Foreign Exchange Rates - H.10
RSS Data Download
Release Date: Wednesday, May 01, 2024
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)Date | Rate |
---|---|
JAN 2006 | 100.0000 |
FEB 2006 | 100.2631 |
MAR 2006 | 100.5392 |
APR 2006 | 100.0525 |
MAY 2006 | 97.8658 |
JUN 2006 | 99.1969 |
JUL 2006 | 99.3747 |
AUG 2006 | 98.8319 |
SEP 2006 | 98.5661 |
OCT 2006 | 98.3548 |
NOV 2006 | 97.3659 |
DEC 2006 | 96.7871 |
JAN 2007 | 97.8325 |
FEB 2007 | 97.6761 |
MAR 2007 | 97.4324 |
APR 2007 | 96.1310 |
MAY 2007 | 95.4014 |
JUN 2007 | 95.1339 |
JUL 2007 | 93.7299 |
AUG 2007 | 94.0675 |
SEP 2007 | 92.8669 |
OCT 2007 | 90.7425 |
NOV 2007 | 89.6732 |
DEC 2007 | 90.5249 |
JAN 2008 | 90.0026 |
FEB 2008 | 89.0024 |
MAR 2008 | 87.2136 |
APR 2008 | 86.8308 |
MAY 2008 | 87.1589 |
JUN 2008 | 87.7412 |
JUL 2008 | 87.3410 |
AUG 2008 | 89.6885 |
SEP 2008 | 92.0418 |
OCT 2008 | 98.0073 |
NOV 2008 | 99.1774 |
DEC 2008 | 97.5742 |
JAN 2009 | 98.4956 |
FEB 2009 | 101.2731 |
MAR 2009 | 101.5512 |
APR 2009 | 98.9070 |
MAY 2009 | 95.7490 |
JUN 2009 | 94.8342 |
JUL 2009 | 94.3986 |
AUG 2009 | 93.1627 |
SEP 2009 | 92.5133 |
OCT 2009 | 91.2602 |
NOV 2009 | 90.7868 |
DEC 2009 | 91.1333 |
JAN 2010 | 91.0121 |
FEB 2010 | 92.1981 |
MAR 2010 | 91.3035 |
APR 2010 | 90.6531 |
MAY 2010 | 93.2780 |
JUN 2010 | 93.6510 |
JUL 2010 | 92.0358 |
AUG 2010 | 91.2286 |
SEP 2010 | 90.2451 |
OCT 2010 | 87.6943 |
NOV 2010 | 87.8117 |
DEC 2010 | 88.5153 |
JAN 2011 | 87.4305 |
FEB 2011 | 86.8054 |
MAR 2011 | 86.0292 |
APR 2011 | 84.5745 |
MAY 2011 | 84.6660 |
JUN 2011 | 84.5146 |
JUL 2011 | 83.9153 |
AUG 2011 | 84.5777 |
SEP 2011 | 87.2809 |
OCT 2011 | 87.9419 |
NOV 2011 | 88.5574 |
DEC 2011 | 89.3610 |
JAN 2012 | 88.6900 |
FEB 2012 | 87.2410 |
MAR 2012 | 87.6665 |
APR 2012 | 87.8877 |
MAY 2012 | 89.2879 |
JUN 2012 | 90.5212 |
JUL 2012 | 89.9603 |
AUG 2012 | 89.3078 |
SEP 2012 | 87.9943 |
OCT 2012 | 87.8607 |
NOV 2012 | 88.2686 |
DEC 2012 | 87.4970 |
JAN 2013 | 87.4129 |
FEB 2013 | 88.2908 |
MAR 2013 | 88.7792 |
APR 2013 | 88.0298 |
MAY 2013 | 88.4295 |
JUN 2013 | 89.1483 |
JUL 2013 | 89.7025 |
AUG 2013 | 89.6143 |
SEP 2013 | 89.1644 |
OCT 2013 | 88.1590 |
NOV 2013 | 88.9121 |
DEC 2013 | 89.0885 |
JAN 2014 | 89.9811 |
FEB 2014 | 90.1078 |
MAR 2014 | 89.9356 |
APR 2014 | 89.4043 |
MAY 2014 | 89.0879 |
JUN 2014 | 89.1919 |
JUL 2014 | 88.9480 |
AUG 2014 | 89.7616 |
SEP 2014 | 91.0791 |
OCT 2014 | 92.1942 |
NOV 2014 | 93.5394 |
DEC 2014 | 95.4096 |
JAN 2015 | 97.1586 |
FEB 2015 | 98.5180 |
MAR 2015 | 100.4903 |
APR 2015 | 99.5767 |
MAY 2015 | 98.7812 |
JUN 2015 | 99.5670 |
JUL 2015 | 101.3864 |
AUG 2015 | 103.0189 |
SEP 2015 | 103.6127 |
OCT 2015 | 102.6510 |
NOV 2015 | 104.3559 |
DEC 2015 | 105.1532 |
JAN 2016 | 107.4480 |
FEB 2016 | 106.1116 |
MAR 2016 | 103.9702 |
APR 2016 | 102.4917 |
MAY 2016 | 103.5625 |
JUN 2016 | 104.0115 |
JUL 2016 | 104.6888 |
AUG 2016 | 103.8649 |
SEP 2016 | 104.7424 |
OCT 2016 | 105.8182 |
NOV 2016 | 108.2358 |
DEC 2016 | 109.9513 |
JAN 2017 | 109.7376 |
FEB 2017 | 108.3368 |
MAR 2017 | 107.6430 |
APR 2017 | 106.6420 |
MAY 2017 | 106.0047 |
JUN 2017 | 104.5948 |
JUL 2017 | 102.8714 |
AUG 2017 | 101.9156 |
SEP 2017 | 101.2785 |
OCT 2017 | 103.0825 |
NOV 2017 | 103.2472 |
DEC 2017 | 102.9341 |
JAN 2018 | 100.7814 |
FEB 2018 | 100.1905 |
MAR 2018 | 100.4114 |
APR 2018 | 100.5364 |
MAY 2018 | 103.5150 |
JUN 2018 | 105.0636 |
JUL 2018 | 105.0445 |
AUG 2018 | 105.6238 |
SEP 2018 | 105.8365 |
OCT 2018 | 106.5585 |
NOV 2018 | 107.7202 |
DEC 2018 | 107.7680 |
JAN 2019 | 106.0570 |
FEB 2019 | 106.1455 |
MAR 2019 | 106.5650 |
APR 2019 | 106.6795 |
MAY 2019 | 107.4436 |
JUN 2019 | 106.8223 |
JUL 2019 | 106.5720 |
AUG 2019 | 108.3829 |
SEP 2019 | 108.5648 |
OCT 2019 | 108.0336 |
NOV 2019 | 107.8813 |
DEC 2019 | 107.2167 |
JAN 2020 | 106.5569 |
FEB 2020 | 107.9302 |
MAR 2020 | 111.8162 |
APR 2020 | 113.4366 |
MAY 2020 | 112.7407 |
JUN 2020 | 110.1047 |
JUL 2020 | 109.5074 |
AUG 2020 | 108.2002 |
SEP 2020 | 107.7848 |
OCT 2020 | 107.2523 |
NOV 2020 | 105.9361 |
DEC 2020 | 103.9574 |
JAN 2021 | 103.2495 |
FEB 2021 | 103.9230 |
MAR 2021 | 105.3939 |
APR 2021 | 105.2314 |
MAY 2021 | 104.2424 |
JUN 2021 | 105.1581 |
JUL 2021 | 106.6681 |
AUG 2021 | 106.9658 |
SEP 2021 | 107.1013 |
OCT 2021 | 108.0334 |
NOV 2021 | 109.1873 |
DEC 2021 | 110.3246 |
JAN 2022 | 109.6894 |
FEB 2022 | 109.8029 |
MAR 2022 | 111.0573 |
APR 2022 | 111.6993 |
MAY 2022 | 114.2839 |
JUN 2022 | 115.2500 |
JUL 2022 | 117.2447 |
AUG 2022 | 116.6575 |
SEP 2022 | 119.4910 |
OCT 2022 | 121.0753 |
NOV 2022 | 118.5878 |
DEC 2022 | 116.0482 |
JAN 2023 | 113.9527 |
FEB 2023 | 114.6441 |
MAR 2023 | 114.8445 |
APR 2023 | 113.6432 |
MAY 2023 | 113.9629 |
JUN 2023 | 113.7667 |
JUL 2023 | 112.4390 |
AUG 2023 | 114.0367 |
SEP 2023 | 115.7331 |
OCT 2023 | 117.3656 |
NOV 2023 | 115.4787 |
DEC 2023 | 113.8317 |
JAN 2024 | 114.2236 |
FEB 2024 | 115.1128 |
MAR 2024 | 115.0672 |
APR 2024 | 116.4634 |
Last Update: May 01, 2024