Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, December 01, 2025
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2395
MAR 2006 100.5329
APR 2006 100.0354
MAY 2006 97.8533
JUN 2006 99.1865
JUL 2006 99.3615
AUG 2006 98.8202
SEP 2006 98.5537
OCT 2006 98.3410
NOV 2006 97.3530
DEC 2006 96.7710
JAN 2007 97.7993
FEB 2007 97.6827
MAR 2007 97.4260
APR 2007 96.1174
MAY 2007 95.3886
JUN 2007 95.1218
JUL 2007 93.7181
AUG 2007 94.0555
SEP 2007 92.8566
OCT 2007 90.7297
NOV 2007 89.6619
DEC 2007 90.5101
JAN 2008 89.9732
FEB 2008 89.0007
MAR 2008 87.2083
APR 2008 86.8192
MAY 2008 87.1478
JUN 2008 87.7306
JUL 2008 87.3304
AUG 2008 89.6762
SEP 2008 92.0320
OCT 2008 97.9929
NOV 2008 99.1668
DEC 2008 97.5568
JAN 2009 98.5215
FEB 2009 101.2069
MAR 2009 101.5411
APR 2009 98.8957
MAY 2009 95.7376
JUN 2009 94.8228
JUL 2009 94.3862
AUG 2009 93.1518
SEP 2009 92.5071
OCT 2009 91.2477
NOV 2009 90.7763
DEC 2009 91.1177
JAN 2010 90.9902
FEB 2010 92.1879
MAR 2010 91.2926
APR 2010 90.6428
MAY 2010 93.2669
JUN 2010 93.6383
JUL 2010 92.0227
AUG 2010 91.2174
SEP 2010 90.2385
OCT 2010 87.6811
NOV 2010 87.8003
DEC 2010 88.5026
JAN 2011 87.4174
FEB 2011 86.7919
MAR 2011 86.0194
APR 2011 84.5638
MAY 2011 84.6567
JUN 2011 84.5045
JUL 2011 83.9045
AUG 2011 84.5676
SEP 2011 87.2730
OCT 2011 87.9302
NOV 2011 88.5452
DEC 2011 89.3480
JAN 2012 88.7353
FEB 2012 87.1705
MAR 2012 87.6542
APR 2012 87.8791
MAY 2012 89.2773
JUN 2012 90.5086
JUL 2012 89.9476
AUG 2012 89.2979
SEP 2012 87.9853
OCT 2012 87.8492
NOV 2012 88.2572
DEC 2012 87.4848
JAN 2013 87.3993
FEB 2013 88.2813
MAR 2013 88.7695
APR 2013 88.0217
MAY 2013 88.4200
JUN 2013 89.1393
JUL 2013 89.6939
AUG 2013 89.6047
SEP 2013 89.1542
OCT 2013 88.1523
NOV 2013 88.9049
DEC 2013 89.0822
JAN 2014 89.9873
FEB 2014 90.0869
MAR 2014 89.9280
APR 2014 89.4007
MAY 2014 89.0824
JUN 2014 89.1843
JUL 2014 88.9398
AUG 2014 89.7549
SEP 2014 91.0781
OCT 2014 92.1863
NOV 2014 93.5317
DEC 2014 95.4017
JAN 2015 97.1437
FEB 2015 98.5163
MAR 2015 100.4835
APR 2015 99.5705
MAY 2015 98.7676
JUN 2015 99.5600
JUL 2015 101.3763
AUG 2015 103.0122
SEP 2015 103.6064
OCT 2015 102.6507
NOV 2015 104.3479
DEC 2015 105.1453
JAN 2016 107.4293
FEB 2016 106.1048
MAR 2016 103.9593
APR 2016 102.4794
MAY 2016 103.5483
JUN 2016 103.9988
JUL 2016 104.6731
AUG 2016 103.8527
SEP 2016 104.7348
OCT 2016 105.8031
NOV 2016 108.2213
DEC 2016 109.9372
JAN 2017 109.7785
FEB 2017 108.2716
MAR 2017 107.6307
APR 2017 106.6275
MAY 2017 105.9928
JUN 2017 104.5841
JUL 2017 102.8596
AUG 2017 101.9057
SEP 2017 101.2675
OCT 2017 103.0700
NOV 2017 103.2289
DEC 2017 102.9155
JAN 2018 100.7627
FEB 2018 100.1839
MAR 2018 100.3992
APR 2018 100.5254
MAY 2018 103.5040
JUN 2018 105.0516
JUL 2018 105.0365
AUG 2018 105.6150
SEP 2018 105.8209
OCT 2018 106.5478
NOV 2018 107.7071
DEC 2018 107.7529
JAN 2019 106.0287
FEB 2019 106.1334
MAR 2019 106.5527
APR 2019 106.6676
MAY 2019 107.4313
JUN 2019 106.8089
JUL 2019 106.5658
AUG 2019 108.3741
SEP 2019 108.5518
OCT 2019 108.0257
NOV 2019 107.8530
DEC 2019 107.1974
JAN 2020 106.6679
FEB 2020 107.8622
MAR 2020 111.7748
APR 2020 113.3838
MAY 2020 112.7119
JUN 2020 110.1107
JUL 2020 109.4763
AUG 2020 108.1752
SEP 2020 107.8022
OCT 2020 107.2657
NOV 2020 105.9122
DEC 2020 103.9616
JAN 2021 103.2487
FEB 2021 103.9136
MAR 2021 105.3588
APR 2021 105.1684
MAY 2021 104.2116
JUN 2021 105.1607
JUL 2021 106.6574
AUG 2021 106.9639
SEP 2021 107.1309
OCT 2021 108.0578
NOV 2021 109.1491
DEC 2021 110.3320
JAN 2022 109.7035
FEB 2022 109.7798
MAR 2022 110.9964
APR 2022 111.6024
MAY 2022 114.2426
JUN 2022 115.2376
JUL 2022 117.2543
AUG 2022 116.6893
SEP 2022 119.5401
OCT 2022 121.1268
NOV 2022 118.5427
DEC 2022 116.0677
JAN 2023 113.9895
FEB 2023 114.5561
MAR 2023 114.7617
APR 2023 113.5443
MAY 2023 113.9166
JUN 2023 113.7559
JUL 2023 112.4696
AUG 2023 114.0877
SEP 2023 115.7922
OCT 2023 117.4177
NOV 2023 115.4180
DEC 2023 113.8542
JAN 2024 114.1791
FEB 2024 115.0943
MAR 2024 114.9540
APR 2024 116.3910
MAY 2024 115.9280
JUN 2024 117.3851
JUL 2024 116.8536
AUG 2024 116.1632
SEP 2024 115.6862
OCT 2024 117.2678
NOV 2024 119.9071
DEC 2024 121.2308
JAN 2025 122.6454
FEB 2025 121.8697
MAR 2025 120.1586
APR 2025 118.2289
MAY 2025 116.4870
JUN 2025 114.9592
JUL 2025 114.5320
AUG 2025 115.2824
SEP 2025 114.8731
OCT 2025 115.6469
NOV 2025 116.3474
Back to Top
Last Update: December 01, 2025
Back to Top