Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Wednesday, May 01, 2024
Real Advanced Foreign Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.9186
MAR 2006 101.0025
APR 2006 99.8513
MAY 2006 96.0951
JUN 2006 97.2868
JUL 2006 98.1919
AUG 2006 97.4830
SEP 2006 97.6003
OCT 2006 98.0603
NOV 2006 96.8654
DEC 2006 96.4355
JAN 2007 98.1433
FEB 2007 97.9774
MAR 2007 97.3132
APR 2007 95.6673
MAY 2007 95.0977
JUN 2007 94.9418
JUL 2007 93.2676
AUG 2007 93.4334
SEP 2007 91.6627
OCT 2007 89.1848
NOV 2007 87.4630
DEC 2007 89.2858
JAN 2008 88.8519
FEB 2008 88.3023
MAR 2008 85.7067
APR 2008 85.8795
MAY 2008 86.2116
JUN 2008 87.3783
JUL 2008 86.9888
AUG 2008 90.8785
SEP 2008 92.8296
OCT 2008 98.7873
NOV 2008 100.5686
DEC 2008 97.7324
JAN 2009 98.6753
FEB 2009 101.3308
MAR 2009 101.9474
APR 2009 100.1431
MAY 2009 95.9481
JUN 2009 94.0227
JUL 2009 93.4662
AUG 2009 92.0236
SEP 2009 90.7580
OCT 2009 89.4601
NOV 2009 88.9052
DEC 2009 89.9714
JAN 2010 90.4166
FEB 2010 92.4231
MAR 2010 92.0417
APR 2010 92.0362
MAY 2010 95.8160
JUN 2010 96.3357
JUL 2010 93.5701
AUG 2010 92.6827
SEP 2010 91.5771
OCT 2010 88.3978
NOV 2010 88.9772
DEC 2010 90.1932
JAN 2011 89.2083
FEB 2011 88.2326
MAR 2011 86.8934
APR 2011 85.3839
MAY 2011 85.7107
JUN 2011 85.6897
JUL 2011 85.2410
AUG 2011 85.4094
SEP 2011 88.0349
OCT 2011 88.4764
NOV 2011 89.2844
DEC 2011 90.5299
JAN 2012 90.6131
FEB 2012 89.3225
MAR 2012 90.0428
APR 2012 89.8126
MAY 2012 91.1866
JUN 2012 92.6701
JUL 2012 92.8026
AUG 2012 91.8745
SEP 2012 90.0457
OCT 2012 90.3405
NOV 2012 91.2115
DEC 2012 90.4817
JAN 2013 91.0507
FEB 2013 92.5903
MAR 2013 94.2965
APR 2013 94.1458
MAY 2013 94.9404
JUN 2013 94.2087
JUL 2013 95.4452
AUG 2013 94.4906
SEP 2013 93.9156
OCT 2013 92.8951
NOV 2013 94.0572
DEC 2013 94.2859
JAN 2014 95.5197
FEB 2014 95.3198
MAR 2014 95.0461
APR 2014 94.4975
MAY 2014 94.4941
JUN 2014 94.6925
JUL 2014 94.5951
AUG 2014 96.0474
SEP 2014 98.4332
OCT 2014 99.9870
NOV 2014 102.0687
DEC 2014 103.5993
JAN 2015 107.3256
FEB 2015 109.2992
MAR 2015 112.4303
APR 2015 111.5401
MAY 2015 109.4159
JUN 2015 110.1652
JUL 2015 112.6784
AUG 2015 112.9653
SEP 2015 112.7161
OCT 2015 112.1363
NOV 2015 115.5235
DEC 2015 115.7675
JAN 2016 117.4529
FEB 2016 114.8812
MAR 2016 112.9876
APR 2016 110.8872
MAY 2016 111.3414
JUN 2016 111.3511
JUL 2016 113.2037
AUG 2016 112.1427
SEP 2016 112.6094
OCT 2016 115.0051
NOV 2016 117.1573
DEC 2016 119.1996
JAN 2017 118.3157
FEB 2017 117.6087
MAR 2017 118.2906
APR 2017 117.5404
MAY 2017 116.5164
JUN 2017 114.8228
JUL 2017 111.9347
AUG 2017 110.5621
SEP 2017 109.4514
OCT 2017 111.4923
NOV 2017 111.9722
DEC 2017 111.4399
JAN 2018 108.5795
FEB 2018 108.0510
MAR 2018 108.6637
APR 2018 108.9920
MAY 2018 111.9347
JUN 2018 113.2847
JUL 2018 113.4290
AUG 2018 113.9382
SEP 2018 113.4814
OCT 2018 114.4841
NOV 2018 115.6381
DEC 2018 116.2817
JAN 2019 115.1071
FEB 2019 115.5348
MAR 2019 116.2962
APR 2019 116.9109
MAY 2019 117.2611
JUN 2019 116.0829
JUL 2019 116.3440
AUG 2019 117.1656
SEP 2019 117.7925
OCT 2019 117.5104
NOV 2019 117.6848
DEC 2019 117.0011
JAN 2020 116.9645
FEB 2020 118.7675
MAR 2020 120.0695
APR 2020 120.5142
MAY 2020 120.0973
JUN 2020 117.1629
JUL 2020 115.9709
AUG 2020 113.8036
SEP 2020 114.3488
OCT 2020 114.3845
NOV 2020 113.5854
DEC 2020 111.2129
JAN 2021 110.2454
FEB 2021 111.0123
MAR 2021 112.5334
APR 2021 112.7758
MAY 2021 111.1778
JUN 2021 112.6813
JUL 2021 114.8813
AUG 2021 115.1473
SEP 2021 115.4832
OCT 2021 116.3584
NOV 2021 118.0999
DEC 2021 119.7236
JAN 2022 118.8625
FEB 2022 119.2752
MAR 2022 121.1503
APR 2022 123.2478
MAY 2022 126.3378
JUN 2022 127.5678
JUL 2022 130.1609
AUG 2022 129.6678
SEP 2022 133.6197
OCT 2022 134.9888
NOV 2022 131.0236
DEC 2022 127.6471
JAN 2023 125.7597
FEB 2023 126.7980
MAR 2023 127.2441
APR 2023 125.0416
MAY 2023 125.8936
JUN 2023 125.7708
JUL 2023 123.6858
AUG 2023 125.9915
SEP 2023 128.2794
OCT 2023 129.8360
NOV 2023 128.2388
DEC 2023 125.7904
JAN 2024 126.2451
FEB 2024 127.8718
MAR 2024 127.8696
APR 2024 129.8841
Back to Top
Last Update: May 01, 2024
Back to Top