Foreign Exchange Rates - H.10

RSS Data Download

Release Date: Wednesday, May 01, 2024
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.4222
MAR 2006 99.9436
APR 2006 100.3132
MAY 2006 100.2025
JUN 2006 101.7210
JUL 2006 100.9245
AUG 2006 100.6027
SEP 2006 99.8283
OCT 2006 98.7366
NOV 2006 98.0166
DEC 2006 97.2433
JAN 2007 97.4373
FEB 2007 97.2931
MAR 2007 97.5885
APR 2007 96.7328
MAY 2007 95.7957
JUN 2007 95.3838
JUL 2007 94.3299
AUG 2007 94.8910
SEP 2007 94.4398
OCT 2007 92.7862
NOV 2007 92.5976
DEC 2007 92.1447
JAN 2008 91.5075
FEB 2008 89.9255
MAR 2008 89.1831
APR 2008 88.0768
MAY 2008 88.3999
JUN 2008 88.2330
JUL 2008 87.8192
AUG 2008 88.2435
SEP 2008 91.0921
OCT 2008 97.0687
NOV 2008 97.4874
DEC 2008 97.4109
JAN 2009 98.3072
FEB 2009 101.2297
MAR 2009 101.1083
APR 2009 97.4855
MAY 2009 95.5370
JUN 2009 95.8289
JUL 2009 95.5395
AUG 2009 94.5546
SEP 2009 94.6616
OCT 2009 93.4642
NOV 2009 93.0919
DEC 2009 92.5530
JAN 2010 91.8001
FEB 2010 92.0875
MAR 2010 90.6372
APR 2010 89.2983
MAY 2010 90.7182
JUN 2010 90.9401
JUL 2010 90.5227
AUG 2010 89.7993
SEP 2010 88.9438
OCT 2010 87.0603
NOV 2010 86.6841
DEC 2010 86.8471
JAN 2011 85.6599
FEB 2011 85.3928
MAR 2011 85.1976
APR 2011 83.7988
MAY 2011 83.6462
JUN 2011 83.3599
JUL 2011 82.6052
AUG 2011 83.7788
SEP 2011 86.5651
OCT 2011 87.4560
NOV 2011 87.8707
DEC 2011 88.2161
JAN 2012 86.7878
FEB 2012 85.1815
MAR 2012 85.3156
APR 2012 85.9836
MAY 2012 87.4100
JUN 2012 88.3949
JUL 2012 87.1521
AUG 2012 86.7694
SEP 2012 85.9645
OCT 2012 85.4081
NOV 2012 85.3632
DEC 2012 84.5513
JAN 2013 83.8603
FEB 2013 84.1292
MAR 2013 83.5211
APR 2013 82.2473
MAY 2013 82.3006
JUN 2013 84.2965
JUL 2013 84.2410
AUG 2013 84.9263
SEP 2013 84.5907
OCT 2013 83.6022
NOV 2013 83.9852
DEC 2013 84.1141
JAN 2014 84.7019
FEB 2014 85.1164
MAR 2014 85.0349
APR 2014 84.5210
MAY 2014 83.9292
JUN 2014 83.9496
JUL 2014 83.5782
AUG 2014 83.8313
SEP 2014 84.2248
OCT 2014 84.9611
NOV 2014 85.6787
DEC 2014 87.8188
JAN 2015 87.9667
FEB 2015 88.8277
MAR 2015 89.8766
APR 2015 88.9582
MAY 2015 89.2021
JUN 2015 90.0065
JUL 2015 91.2607
AUG 2015 93.9333
SEP 2015 95.1990
OCT 2015 93.9389
NOV 2015 94.2888
DEC 2015 95.5122
JAN 2016 98.2718
FEB 2016 97.9562
MAR 2016 95.6306
APR 2016 94.6764
MAY 2016 96.2501
JUN 2016 97.0642
JUL 2016 96.7558
AUG 2016 96.1350
SEP 2016 97.3472
OCT 2016 97.3231
NOV 2016 99.9367
DEC 2016 101.3680
JAN 2017 101.7034
FEB 2017 99.7503
MAR 2017 97.9634
APR 2017 96.7766
MAY 2017 96.4517
JUN 2017 95.2826
JUL 2017 94.5087
AUG 2017 93.8995
SEP 2017 93.6540
OCT 2017 95.2476
NOV 2017 95.1543
DEC 2017 95.0224
JAN 2018 93.4663
FEB 2018 92.8301
MAR 2018 92.7300
APR 2018 92.6893
MAY 2018 95.6674
JUN 2018 97.3628
JUL 2018 97.2107
AUG 2018 97.8415
SEP 2018 98.6017
OCT 2018 99.0861
NOV 2018 100.2438
DEC 2018 99.8030
JAN 2019 97.6433
FEB 2019 97.4433
MAR 2019 97.5711
APR 2019 97.2653
MAY 2019 98.3705
JUN 2019 98.2244
JUL 2019 97.5438
AUG 2019 100.1829
SEP 2019 99.9832
OCT 2019 99.2439
NOV 2019 98.8167
DEC 2019 98.1732
JAN 2020 97.0232
FEB 2020 98.0395
MAR 2020 103.9762
APR 2020 106.5681
MAY 2020 105.6420
JUN 2020 103.2786
JUL 2020 103.1900
AUG 2020 102.6295
SEP 2020 101.3949
OCT 2020 100.3867
NOV 2020 98.6496
DEC 2020 97.0160
JAN 2021 96.5218
FEB 2021 97.1136
MAR 2021 98.5278
APR 2021 98.0472
MAY 2021 97.5514
JUN 2021 97.9914
JUL 2021 98.9422
AUG 2021 99.2610
SEP 2021 99.2385
OCT 2021 100.2034
NOV 2021 100.8861
DEC 2021 101.6334
JAN 2022 101.1840
FEB 2022 101.0598
MAR 2022 101.8122
APR 2022 101.3209
MAY 2022 103.4836
JUN 2022 104.2350
JUL 2022 105.7473
AUG 2022 105.0978
SEP 2022 107.0494
OCT 2022 108.7694
NOV 2022 107.4356
DEC 2022 105.5717
JAN 2023 103.3451
FEB 2023 103.7620
MAR 2023 103.7728
APR 2023 103.3531
MAY 2023 103.2607
JUN 2023 103.0113
JUL 2023 102.2818
AUG 2023 103.3150
SEP 2023 104.5372
OCT 2023 106.2039
NOV 2023 104.1247
DEC 2023 103.1100
JAN 2024 103.4485
FEB 2024 103.7651
MAR 2024 103.6874
APR 2024 104.5973
Back to Top
Last Update: May 01, 2024
Back to Top