1. Home
  2. About the Fed
  3. Economic Education
  4. Chairman Bernanke's College Lecture Series
  5. Origins and Mission of the Federal Reserve

Economic Education

Accessible Version of Figures from Lecture 1

Banks Closing During Banking Panics, 1873-1914

Year Number of Closings
1873 101
1884 42
1890 18
1893 503
1907 73
1914 149

Source: For 1873-1907, Elmus Wicker. "Banking Panics of the Gilded Age," Table 3. For 1914, Federal Reserve Board, Banking and Money Statistics, 1914-1941.

S&P Composite Equity Price Index

Dec. 31, 1928 = 100

Date Index
1-Jan-29 ND
2-Jan-29 101.75
3-Jan-29 101.94
4-Jan-29 102.05
5-Jan-29 101
6-Jan-29 ND
7-Jan-29 99.62
8-Jan-29 99.45
9-Jan-29 100.74
10-Jan-29 100.94
11-Jan-29 100.78
12-Jan-29 100.46
13-Jan-29 ND
14-Jan-29 100.77
15-Jan-29 99.55
16-Jan-29 100.79
17-Jan-29 101.41
18-Jan-29 101.64
19-Jan-29 102.08
20-Jan-29 ND
21-Jan-29 101.95
22-Jan-29 102.71
23-Jan-29 103.32
24-Jan-29 102.48
25-Jan-29 104.09
26-Jan-29 103.99
27-Jan-29 ND
28-Jan-29 103.66
29-Jan-29 103.55
30-Jan-29 103.91
31-Jan-29 105.22
1-Feb-29 105.68
2-Feb-29 105.64
3-Feb-29 ND
4-Feb-29 104.97
5-Feb-29 105.22
6-Feb-29 104.31
7-Feb-29 101.31
8-Feb-29 100.25
9-Feb-29 ND
10-Feb-29 ND
11-Feb-29 102.32
12-Feb-29 ND
13-Feb-29 102.17
14-Feb-29 101.79
15-Feb-29 99.9
16-Feb-29 98.67
17-Feb-29 ND
18-Feb-29 100
19-Feb-29 99.97
20-Feb-29 100.78
21-Feb-29 101.76
22-Feb-29 ND
23-Feb-29 ND
24-Feb-29 ND
25-Feb-29 101.9
26-Feb-29 102.17
27-Feb-29 103.33
28-Feb-29 104.53
1-Mar-29 105.75
2-Mar-29 105.47
3-Mar-29 ND
4-Mar-29 104.46
5-Mar-29 103.85
6-Mar-29 102.23
7-Mar-29 103.12
8-Mar-29 103.62
9-Mar-29 103.63
10-Mar-29 ND
11-Mar-29 102.11
12-Mar-29 102.3
13-Mar-29 103.23
14-Mar-29 105.15
15-Mar-29 106.48
16-Mar-29 106.64
17-Mar-29 ND
18-Mar-29 106.24
19-Mar-29 106.25
20-Mar-29 106.19
21-Mar-29 105.72
22-Mar-29 104.29
23-Mar-29 103.07
24-Mar-29 ND
25-Mar-29 100.3
26-Mar-29 99.81
27-Mar-29 102.61
28-Mar-29 104.33
29-Mar-29 ND
30-Mar-29 ND
31-Mar-29 ND
1-Apr-29 101.75
2-Apr-29 102.93
3-Apr-29 101.76
4-Apr-29 103.42
5-Apr-29 102.38
6-Apr-29 102.58
7-Apr-29 ND
8-Apr-29 101.62
9-Apr-29 100.78
10-Apr-29 101.35
11-Apr-29 102.51
12-Apr-29 102.9
13-Apr-29 102.83
14-Apr-29 ND
15-Apr-29 102.1
16-Apr-29 102.28
17-Apr-29 103.35
18-Apr-29 103.69
19-Apr-29 103.62
20-Apr-29 103.82
21-Apr-29 ND
22-Apr-29 104.73
23-Apr-29 105.31
24-Apr-29 105.03
25-Apr-29 104.57
26-Apr-29 104.39
27-Apr-29 104.75
28-Apr-29 ND
29-Apr-29 104.24
30-Apr-29 106.2
1-May-29 106.38
2-May-29 106.81
3-May-29 107.72
4-May-29 108.14
5-May-29 ND
6-May-29 107.54
7-May-29 106.59
8-May-29 106.93
9-May-29 106.25
10-May-29 107.53
11-May-29 107.19
12-May-29 ND
13-May-29 104.8
14-May-29 105.99
15-May-29 105.55
16-May-29 105.96
17-May-29 106.47
18-May-29 106.3
19-May-29 ND
20-May-29 103.96
21-May-29 104.42
22-May-29 100.72
23-May-29 102.83
24-May-29 102.14
25-May-29 101.8
26-May-29 ND
27-May-29 98.58
28-May-29 100.19
29-May-29 100.46
30-May-29 ND
31-May-29 101.28
1-Jun-29 101.81
2-Jun-29 ND
3-Jun-29 103.2
4-Jun-29 104.51
5-Jun-29 104.23
6-Jun-29 104.39
7-Jun-29 103.91
8-Jun-29 103.54
9-Jun-29 ND
10-Jun-29 102.95
11-Jun-29 103.58
12-Jun-29 103.66
13-Jun-29 105.11
14-Jun-29 105.42
15-Jun-29 105.95
16-Jun-29 ND
17-Jun-29 107.39
18-Jun-29 107.46
19-Jun-29 107.06
20-Jun-29 107.58
21-Jun-29 108.34
22-Jun-29 108.71
23-Jun-29 ND
24-Jun-29 108.38
25-Jun-29 109.52
26-Jun-29 110.11
27-Jun-29 110.19
28-Jun-29 111.41
29-Jun-29 112.2
30-Jun-29 ND
1-Jul-29 112.93
2-Jul-29 114.21
3-Jul-29 114.77
4-Jul-29 ND
5-Jul-29 115.31
6-Jul-29 115.49
7-Jul-29 ND
8-Jul-29 115.49
9-Jul-29 115.25
10-Jul-29 114.88
11-Jul-29 114.94
12-Jul-29 116.13
13-Jul-29 116.8
14-Jul-29 ND
15-Jul-29 116.29
16-Jul-29 116.98
17-Jul-29 117.29
18-Jul-29 116.97
19-Jul-29 117.49
20-Jul-29 117.8
21-Jul-29 ND
22-Jul-29 116.41
23-Jul-29 117.68
24-Jul-29 116.92
25-Jul-29 117.41
26-Jul-29 116.76
27-Jul-29 116.2
28-Jul-29 ND
29-Jul-29 114.81
30-Jul-29 116.07
31-Jul-29 117.56
1-Aug-29 118.24
2-Aug-29 119.46
3-Aug-29 120.29
4-Aug-29 ND
5-Aug-29 119.36
6-Aug-29 118.83
7-Aug-29 117.67
8-Aug-29 118.93
9-Aug-29 114.51
10-Aug-29 116.58
11-Aug-29 ND
12-Aug-29 118.26
13-Aug-29 119.3
14-Aug-29 119.63
15-Aug-29 119.85
16-Aug-29 122.05
17-Aug-29 122.16
18-Aug-29 ND
19-Aug-29 123.18
20-Aug-29 123.84
21-Aug-29 123.36
22-Aug-29 124.33
23-Aug-29 125.44
24-Aug-29 125.68
25-Aug-29 ND
26-Aug-29 125.5
27-Aug-29 125.58
28-Aug-29 125.46
29-Aug-29 126.63
30-Aug-29 128.29
31-Aug-29 ND
1-Sep-29 ND
2-Sep-29 ND
3-Sep-29 128.73
4-Sep-29 128.23
5-Sep-29 125.45
6-Sep-29 128.67
7-Sep-29 128.93
8-Sep-29 ND
9-Sep-29 128.07
10-Sep-29 125.74
11-Sep-29 127.31
12-Sep-29 126.01
13-Sep-29 126.59
14-Sep-29 127.02
15-Sep-29 ND
16-Sep-29 128.46
17-Sep-29 127.36
18-Sep-29 127.75
19-Sep-29 127.87
20-Sep-29 126.59
21-Sep-29 126.55
22-Sep-29 ND
23-Sep-29 126.48
24-Sep-29 124.25
25-Sep-29 124.21
26-Sep-29 125.37
27-Sep-29 122.02
28-Sep-29 122.66
29-Sep-29 ND
30-Sep-29 121.51
1-Oct-29 120.88
2-Oct-29 121.76
3-Oct-29 116.93
4-Oct-29 115.85
5-Oct-29 120.87
6-Oct-29 ND
7-Oct-29 122.83
8-Oct-29 122.34
9-Oct-29 122.1
10-Oct-29 124.1
11-Oct-29 123.8
12-Oct-29 ND
13-Oct-29 ND
14-Oct-29 122.94
15-Oct-29 122.08
16-Oct-29 118.08
17-Oct-29 119.74
18-Oct-29 116.49
19-Oct-29 113.32
20-Oct-29 ND
21-Oct-29 112.23
22-Oct-29 114.38
23-Oct-29 107.91
24-Oct-29 104.76
25-Oct-29 106.19
26-Oct-29 105.51
27-Oct-29 ND
28-Oct-29 93.26
29-Oct-29 84
30-Oct-29 94.27
31-Oct-29 99.15
1-Nov-29 ND
2-Nov-29 ND
3-Nov-29 ND
4-Nov-29 94.18
5-Nov-29 ND
6-Nov-29 85.14
7-Nov-29 88.05
8-Nov-29 87.34
9-Nov-29 ND
10-Nov-29 ND
11-Nov-29 82.29
12-Nov-29 77.73
13-Nov-29 73.42
14-Nov-29 79.73
15-Nov-29 83.96
16-Nov-29 ND
17-Nov-29 ND
18-Nov-29 83.13
19-Nov-29 85.49
20-Nov-29 87.68
21-Nov-29 89.73
22-Nov-29 88.87
23-Nov-29 ND
24-Nov-29 ND
25-Nov-29 87.83
26-Nov-29 85.45
27-Nov-29 86.35
28-Nov-29 ND
29-Nov-29 ND
30-Nov-29 ND
1-Dec-29 ND
2-Dec-29 86.34
3-Dec-29 89.04
4-Dec-29 90.66
5-Dec-29 90.02
6-Dec-29 92.29
7-Dec-29 93.36
8-Dec-29 ND
9-Dec-29 92.3
10-Dec-29 93.03
11-Dec-29 92.13
12-Dec-29 87.45
13-Dec-29 89.53
14-Dec-29 90.64
15-Dec-29 ND
16-Dec-29 88.19
17-Dec-29 88.99
18-Dec-29 88.5
19-Dec-29 86.26
20-Dec-29 83.5
21-Dec-29 85.07
22-Dec-29 ND
23-Dec-29 83.84
24-Dec-29 84.25
25-Dec-29 ND
26-Dec-29 86.05
27-Dec-29 85.86
28-Dec-29 85.31
29-Dec-29 ND
30-Dec-29 86.13
31-Dec-29 88.36
1-Jan-30 ND
2-Jan-30 87.28
3-Jan-30 87.83
4-Jan-30 88.42
5-Jan-30 ND
6-Jan-30 88.39
7-Jan-30 87.66
8-Jan-30 87.62
9-Jan-30 88.87
10-Jan-30 88.57
11-Jan-30 88.16
12-Jan-30 ND
13-Jan-30 88.6
14-Jan-30 88.76
15-Jan-30 89.07
16-Jan-30 88.45
17-Jan-30 87.66
18-Jan-30 87.98
19-Jan-30 ND
20-Jan-30 88.06
21-Jan-30 88.82
22-Jan-30 88.92
23-Jan-30 89.86
24-Jan-30 90.62
25-Jan-30 91.34
26-Jan-30 ND
27-Jan-30 91.44
28-Jan-30 90.78
29-Jan-30 91.84
30-Jan-30 92.21
31-Jan-30 93.41
1-Feb-30 93.99
2-Feb-30 ND
3-Feb-30 93.38
4-Feb-30 94.34
5-Feb-30 95.51
6-Feb-30 94.65
7-Feb-30 94.46
8-Feb-30 95.33
9-Feb-30 ND
10-Feb-30 95.22
11-Feb-30 95.81
12-Feb-30 ND
13-Feb-30 95.83
14-Feb-30 95.93
15-Feb-30 95.01
16-Feb-30 ND
17-Feb-30 95.49
18-Feb-30 95.64
19-Feb-30 94.76
20-Feb-30 92.99
21-Feb-30 94.17
22-Feb-30 ND
23-Feb-30 ND
24-Feb-30 93.16
25-Feb-30 93.15
26-Feb-30 94.79
27-Feb-30 94.94
28-Feb-30 95.4
1-Mar-30 95.98
2-Mar-30 ND
3-Mar-30 95.67
4-Mar-30 96.27
5-Mar-30 95.57
6-Mar-30 96.39
7-Mar-30 96.43
8-Mar-30 96.44
9-Mar-30 ND
10-Mar-30 96.7
11-Mar-30 96.91
12-Mar-30 95.88
13-Mar-30 96.32
14-Mar-30 95.4
15-Mar-30 94.88
16-Mar-30 ND
17-Mar-30 96.3
18-Mar-30 97.25
19-Mar-30 97.75
20-Mar-30 98.25
21-Mar-30 98.82
22-Mar-30 97.81
23-Mar-30 ND
24-Mar-30 98.69
25-Mar-30 98.74
26-Mar-30 100.05
27-Mar-30 99.77
28-Mar-30 100.87
29-Mar-30 101.76
30-Mar-30 ND
31-Mar-30 102.05
1-Apr-30 102.89
2-Apr-30 101.82
3-Apr-30 102.11
4-Apr-30 103.53
5-Apr-30 104.23
6-Apr-30 ND
7-Apr-30 103.72
8-Apr-30 103.16
9-Apr-30 104.64
10-Apr-30 104.8
11-Apr-30 104.46
12-Apr-30 104.57
13-Apr-30 ND
14-Apr-30 103.95
15-Apr-30 104.12
16-Apr-30 103.29
17-Apr-30 104.02
18-Apr-30 ND
19-Apr-30 ND
20-Apr-30 ND
21-Apr-30 102.2
22-Apr-30 103.01
23-Apr-30 103.18
24-Apr-30 102.35
25-Apr-30 102.27
26-Apr-30 102.41
27-Apr-30 ND
28-Apr-30 99.93
29-Apr-30 99.77
30-Apr-30 100.38
1-May-30 97.98
2-May-30 95.36
3-May-30 92.6
4-May-30 ND
5-May-30 93.14
6-May-30 95.71
7-May-30 94.48
8-May-30 94.82
9-May-30 95.91
10-May-30 97.62
11-May-30 ND
12-May-30 97.39
13-May-30 98.64
14-May-30 99.17
15-May-30 97.7
16-May-30 98.15
17-May-30 98.12
18-May-30 ND
19-May-30 96.17
20-May-30 96.53
21-May-30 96.14
22-May-30 96.39
23-May-30 97.22
24-May-30 97.9
25-May-30 ND
26-May-30 98.04
27-May-30 98.02
28-May-30 98.51
29-May-30 98.82
30-May-30 ND
31-May-30 ND
1-Jun-30 ND
2-Jun-30 98.46
3-Jun-30 97.58
4-Jun-30 97.92
5-Jun-30 96.48
6-Jun-30 94.99
7-Jun-30 93.08
8-Jun-30 ND
9-Jun-30 90.55
10-Jun-30 92.93
11-Jun-30 89.86
12-Jun-30 89.58
13-Jun-30 90.1
14-Jun-30 88.32
15-Jun-30 ND
16-Jun-30 83.58
17-Jun-30 83.69
18-Jun-30 80.93
19-Jun-30 84.51
20-Jun-30 82.47
21-Jun-30 80.22
22-Jun-30 ND
23-Jun-30 81.83
24-Jun-30 79.08
25-Jun-30 79.58
26-Jun-30 81.51
27-Jun-30 80.58
28-Jun-30 80.89
29-Jun-30 ND
30-Jun-30 83.16
1-Jul-30 82.37
2-Jul-30 83.19
3-Jul-30 82.4
4-Jul-30 ND
5-Jul-30 ND
6-Jul-30 ND
7-Jul-30 80.83
8-Jul-30 81.33
9-Jul-30 82.54
10-Jul-30 84.55
11-Jul-30 83.71
12-Jul-30 85.19
13-Jul-30 ND
14-Jul-30 86.85
15-Jul-30 86.7
16-Jul-30 87.3
17-Jul-30 87.73
18-Jul-30 88.43
19-Jul-30 87.63
20-Jul-30 ND
21-Jul-30 85.2
22-Jul-30 86.76
23-Jul-30 88.05
24-Jul-30 86.97
25-Jul-30 87.38
26-Jul-30 88.21
27-Jul-30 ND
28-Jul-30 88.69
29-Jul-30 87.9
30-Jul-30 85.72
31-Jul-30 86.2
1-Aug-30 85.76
2-Aug-30 86.3
3-Aug-30 ND
4-Aug-30 87.41
5-Aug-30 87.41
6-Aug-30 86.13
7-Aug-30 85.53
8-Aug-30 82.4
9-Aug-30 82.33
10-Aug-30 ND
11-Aug-30 83.03
12-Aug-30 80.98
13-Aug-30 81.95
14-Aug-30 82.04
15-Aug-30 84.02
16-Aug-30 83.91
17-Aug-30 ND
18-Aug-30 83.47
19-Aug-30 84.14
20-Aug-30 84.66
21-Aug-30 84
22-Aug-30 84.32
23-Aug-30 84.85
24-Aug-30 ND
25-Aug-30 84
26-Aug-30 85.17
27-Aug-30 85.77
28-Aug-30 85.68
29-Aug-30 86.8
30-Aug-30 ND
31-Aug-30 ND
1-Sep-30 ND
2-Sep-30 86.81
3-Sep-30 85.94
4-Sep-30 85.38
5-Sep-30 86.6
6-Sep-30 87.82
7-Sep-30 ND
8-Sep-30 87.77
9-Sep-30 88.27
10-Sep-30 88.62
11-Sep-30 88.02
12-Sep-30 87.18
13-Sep-30 87.13
14-Sep-30 ND
15-Sep-30 86.08
16-Sep-30 86.19
17-Sep-30 86.42
18-Sep-30 85.43
19-Sep-30 84.01
20-Sep-30 84.24
21-Sep-30 ND
22-Sep-30 82
23-Sep-30 83
24-Sep-30 81.74
25-Sep-30 80.3
26-Sep-30 79.01
27-Sep-30 78.5
28-Sep-30 ND
29-Sep-30 76.69
30-Sep-30 75.74
1-Oct-30 79.05
2-Oct-30 78.04
3-Oct-30 78.88
4-Oct-30 78.1
5-Oct-30 ND
6-Oct-30 75.64
7-Oct-30 75.79
8-Oct-30 74.93
9-Oct-30 72.07
10-Oct-30 73.83
11-Oct-30 71.98
12-Oct-30 ND
13-Oct-30 ND
14-Oct-30 73.08
15-Oct-30 74.19
16-Oct-30 72.92
17-Oct-30 70.11
18-Oct-30 69.35
19-Oct-30 ND
20-Oct-30 71.7
21-Oct-30 69.69
22-Oct-30 69.14
23-Oct-30 69.93
24-Oct-30 72.33
25-Oct-30 71.94
26-Oct-30 ND
27-Oct-30 72.45
28-Oct-30 72.81
29-Oct-30 71.62
30-Oct-30 70.78
31-Oct-30 69.19
1-Nov-30 69.73
2-Nov-30 ND
3-Nov-30 69.91
4-Nov-30 ND
5-Nov-30 67.93
6-Nov-30 68
7-Nov-30 65.71
8-Nov-30 64.85
9-Nov-30 ND
10-Nov-30 63.48
11-Nov-30 64.41
12-Nov-30 65.76
13-Nov-30 67.46
14-Nov-30 68.82
15-Nov-30 69.44
16-Nov-30 ND
17-Nov-30 67.22
18-Nov-30 67.84
19-Nov-30 69.28
20-Nov-30 69
21-Nov-30 70.15
22-Nov-30 69.27
23-Nov-30 ND
24-Nov-30 69.41
25-Nov-30 68.58
26-Nov-30 67.62
27-Nov-30 ND
28-Nov-30 66.64
29-Nov-30 67.45
30-Nov-30 ND
1-Dec-30 68.35
2-Dec-30 68.93
3-Dec-30 67.83
4-Dec-30 66.78
5-Dec-30 66.81
6-Dec-30 65.97
7-Dec-30 ND
8-Dec-30 64.83
9-Dec-30 64.84
10-Dec-30 63.89
11-Dec-30 63.15
12-Dec-30 62.64
13-Dec-30 60.98
14-Dec-30 ND
15-Dec-30 60.57
16-Dec-30 58.65
17-Dec-30 61.21
18-Dec-30 61.79
19-Dec-30 62.66
20-Dec-30 62.53
21-Dec-30 ND
22-Dec-30 60.51
23-Dec-30 60.91
24-Dec-30 61.69
25-Dec-30 ND
26-Dec-30 60.35
27-Dec-30 59.98
28-Dec-30 ND
29-Dec-30 59.81
30-Dec-30 61.22
31-Dec-30 62.19
1-Jan-31 ND
2-Jan-31 64.37
3-Jan-31 65.4
4-Jan-31 ND
5-Jan-31 64.72
6-Jan-31 65.62
7-Jan-31 65.6
8-Jan-31 66.12
9-Jan-31 65.57
10-Jan-31 65.91
11-Jan-31 ND
12-Jan-31 64.57
13-Jan-31 63.86
14-Jan-31 64.5
15-Jan-31 63.06
16-Jan-31 63.88
17-Jan-31 63.47
18-Jan-31 ND
19-Jan-31 63.08
20-Jan-31 64.39
21-Jan-31 64.5
22-Jan-31 65.65
23-Jan-31 67.04
24-Jan-31 66.46
25-Jan-31 ND
26-Jan-31 66.98
27-Jan-31 66.67
28-Jan-31 65.39
29-Jan-31 66.04
30-Jan-31 66.17
31-Jan-31 65.76
1-Feb-31 ND
2-Feb-31 66.02
3-Feb-31 66.34
4-Feb-31 66.69
5-Feb-31 66.22
6-Feb-31 66.37
7-Feb-31 67.34
8-Feb-31 ND
9-Feb-31 69.05
10-Feb-31 70.18
11-Feb-31 70.36
12-Feb-31 ND
13-Feb-31 69.78
14-Feb-31 69.66
15-Feb-31 ND
16-Feb-31 70.53
17-Feb-31 69.36
18-Feb-31 69.93
19-Feb-31 70.87
20-Feb-31 71.82
21-Feb-31 72.82
22-Feb-31 ND
23-Feb-31 ND
24-Feb-31 73.82
25-Feb-31 72.95
26-Feb-31 73.66
27-Feb-31 73.09
28-Feb-31 72.66
1-Mar-31 ND
2-Mar-31 70.88
3-Mar-31 70.85
4-Mar-31 70.13
5-Mar-31 71.45
6-Mar-31 69.98
7-Mar-31 71.31
8-Mar-31 ND
9-Mar-31 71.72
10-Mar-31 71.52
11-Mar-31 70.56
12-Mar-31 70.15
13-Mar-31 69.74
14-Mar-31 70.6
15-Mar-31 ND
16-Mar-31 71.57
17-Mar-31 70.67
18-Mar-31 71.55
19-Mar-31 72.29
20-Mar-31 72.56
21-Mar-31 71.92
22-Mar-31 ND
23-Mar-31 71.4
24-Mar-31 71.93
25-Mar-31 71.6
26-Mar-31 70.62
27-Mar-31 69.35
28-Mar-31 67.89
29-Mar-31 ND
30-Mar-31 67.16
31-Mar-31 67.26
1-Apr-31 66.6
2-Apr-31 66.32
3-Apr-31 ND
4-Apr-31 67.21
5-Apr-31 ND
6-Apr-31 66.56
7-Apr-31 65.7
8-Apr-31 66.47
9-Apr-31 65.97
10-Apr-31 66.19
11-Apr-31 66.24
12-Apr-31 ND
13-Apr-31 67.18
14-Apr-31 66.33
15-Apr-31 64.99
16-Apr-31 64.31
17-Apr-31 63.37
18-Apr-31 63.99
19-Apr-31 ND
20-Apr-31 64.23
21-Apr-31 62.55
22-Apr-31 61.24
23-Apr-31 61.52
24-Apr-31 61.61
25-Apr-31 60.23
26-Apr-31 ND
27-Apr-31 59.46
28-Apr-31 59.1
29-Apr-31 57.95
30-Apr-31 60.86
1-May-31 59.09
2-May-31 59.69
3-May-31 ND
4-May-31 60.71
5-May-31 60.21
6-May-31 60.45
7-May-31 60.13
8-May-31 62.04
9-May-31 61.14
10-May-31 ND
11-May-31 61.03
12-May-31 60.31
13-May-31 60.07
14-May-31 58.71
15-May-31 57.84
16-May-31 57.36
17-May-31 ND
18-May-31 55.26
19-May-31 55.35
20-May-31 55.09
21-May-31 55.84
22-May-31 56.04
23-May-31 55.61
24-May-31 ND
25-May-31 53.79
26-May-31 53.86
27-May-31 53.27
28-May-31 53.4
29-May-31 52.17
30-May-31 ND
31-May-31 ND
1-Jun-31 49.64
2-Jun-31 48.89
3-Jun-31 52.62
4-Jun-31 54.44
5-Jun-31 53.94
6-Jun-31 52.45
7-Jun-31 ND
8-Jun-31 54.32
9-Jun-31 53.51
10-Jun-31 55.02
11-Jun-31 55.27
12-Jun-31 55.48
13-Jun-31 55.37
14-Jun-31 ND
15-Jun-31 54.88
16-Jun-31 55
17-Jun-31 54.36
18-Jun-31 53.36
19-Jun-31 53.07
20-Jun-31 56.32
21-Jun-31 ND
22-Jun-31 58.71
23-Jun-31 57.84
24-Jun-31 60.52
25-Jun-31 60.06
26-Jun-31 61.77
27-Jun-31 62.3
28-Jun-31 ND
29-Jun-31 60.57
30-Jun-31 59.47
1-Jul-31 60.5
2-Jul-31 59.98
3-Jul-31 61.31
4-Jul-31 ND
5-Jul-31 ND
6-Jul-31 60.58
7-Jul-31 58.12
8-Jul-31 57.63
9-Jul-31 58.13
10-Jul-31 58.69
11-Jul-31 57.63
12-Jul-31 ND
13-Jul-31 57.08
14-Jul-31 56.59
15-Jul-31 55.32
16-Jul-31 56.62
17-Jul-31 57.15
18-Jul-31 57.15
19-Jul-31 ND
20-Jul-31 57.86
21-Jul-31 58.56
22-Jul-31 57.2
23-Jul-31 57.13
24-Jul-31 55.92
25-Jul-31 55.66
26-Jul-31 ND
27-Jul-31 56.03
28-Jul-31 56.68
29-Jul-31 54.9
30-Jul-31 55.19
31-Jul-31 54.82
1-Aug-31 55.26
2-Aug-31 ND
3-Aug-31 55.6
4-Aug-31 55.19
5-Aug-31 54.36
6-Aug-31 53.97
7-Aug-31 54.13
8-Aug-31 54.06
9-Aug-31 ND
10-Aug-31 53.84
11-Aug-31 55.6
12-Aug-31 54.8
13-Aug-31 55.63
14-Aug-31 56.7
15-Aug-31 57.3
16-Aug-31 ND
17-Aug-31 55.76
18-Aug-31 55.83
19-Aug-31 56.02
20-Aug-31 56.19
21-Aug-31 54.91
22-Aug-31 54.75
23-Aug-31 ND
24-Aug-31 54.53
25-Aug-31 54.31
26-Aug-31 55.2
27-Aug-31 54.86
28-Aug-31 55.45
29-Aug-31 55.92
30-Aug-31 ND
31-Aug-31 54.92
1-Sep-31 55.18
2-Sep-31 54.05
3-Sep-31 52.84
4-Sep-31 52.54
5-Sep-31 ND
6-Sep-31 ND
7-Sep-31 ND
8-Sep-31 50.77
9-Sep-31 50.41
10-Sep-31 49.76
11-Sep-31 50.12
12-Sep-31 48.77
13-Sep-31 ND
14-Sep-31 47.7
15-Sep-31 47.26
16-Sep-31 46.64
17-Sep-31 47.56
18-Sep-31 45.25
19-Sep-31 43.8
20-Sep-31 ND
21-Sep-31 43.41
22-Sep-31 42.96
23-Sep-31 46.19
24-Sep-31 42.56
25-Sep-31 43.45
26-Sep-31 42.72
27-Sep-31 ND
28-Sep-31 41.89
29-Sep-31 40.13
30-Sep-31 38.89
1-Oct-31 38.22
2-Oct-31 38.74
3-Oct-31 37.38
4-Oct-31 ND
5-Oct-31 35.03
6-Oct-31 39.44
7-Oct-31 38.83
8-Oct-31 42.21
9-Oct-31 42.19
10-Oct-31 42.56
11-Oct-31 ND
12-Oct-31 ND
13-Oct-31 40.25
14-Oct-31 39.3
15-Oct-31 40.07
16-Oct-31 41.45
17-Oct-31 41.42
18-Oct-31 ND
19-Oct-31 41.84
20-Oct-31 43.73
21-Oct-31 43.04
22-Oct-31 41.59
23-Oct-31 43.03
24-Oct-31 43.34
25-Oct-31 ND
26-Oct-31 42.07
27-Oct-31 41.1
28-Oct-31 39.8
29-Oct-31 40.01
30-Oct-31 41.3
31-Oct-31 41.71
1-Nov-31 ND
2-Nov-31 41.5
3-Nov-31 ND
4-Nov-31 42.74
5-Nov-31 42.58
6-Nov-31 43.84
7-Nov-31 44.91
8-Nov-31 ND
9-Nov-31 45.53
10-Nov-31 44.65
11-Nov-31 43.97
12-Nov-31 43.74
13-Nov-31 42.27
14-Nov-31 41.75
15-Nov-31 ND
16-Nov-31 41.06
17-Nov-31 41.7
18-Nov-31 40.18
19-Nov-31 39.99
20-Nov-31 38.71
21-Nov-31 38.45
22-Nov-31 ND
23-Nov-31 38.06
24-Nov-31 38.72
25-Nov-31 37.31
26-Nov-31 ND
27-Nov-31 36.37
28-Nov-31 35.77
29-Nov-31 37.1
30-Nov-31 36.74
1-Dec-31 35.35
2-Dec-31 36.1
3-Dec-31 35.22
4-Dec-31 36.52
5-Dec-31 ND
6-Dec-31 36.36
7-Dec-31 35.15
8-Dec-31 34.25
9-Dec-31 33.51
10-Dec-31 32.56
11-Dec-31 32.11
12-Dec-31 ND
13-Dec-31 31.36
14-Dec-31 31.73
15-Dec-31 30.98
16-Dec-31 30.12
17-Dec-31 32.7
18-Dec-31 32.93
19-Dec-31 ND
20-Dec-31 31.92
21-Dec-31 32.46
22-Dec-31 31.06
23-Dec-31 31.07
24-Dec-31 ND
25-Dec-31 ND
26-Dec-31 ND
27-Dec-31 30.28
28-Dec-31 31.03
29-Dec-31 31.55
30-Dec-31 31.67
1-Jan-32 ND
2-Jan-32 30.49
3-Jan-32 ND
4-Jan-32 29.47
5-Jan-32 29.44
6-Jan-32 31.54
7-Jan-32 32.15
8-Jan-32 33.49
9-Jan-32 32.86
10-Jan-32 ND
11-Jan-32 33.3
12-Jan-32 32.98
13-Jan-32 34.58
14-Jan-32 35
15-Jan-32 35.05
16-Jan-32 34.3
17-Jan-32 ND
18-Jan-32 33.34
19-Jan-32 33.33
20-Jan-32 33.99
21-Jan-32 33.8
22-Jan-32 32.31
23-Jan-32 32.07
24-Jan-32 ND
25-Jan-32 32.31
26-Jan-32 32.69
27-Jan-32 32.11
28-Jan-32 31.6
29-Jan-32 31.19
30-Jan-32 30.99
31-Jan-32 ND
1-Feb-32 32.32
2-Feb-32 31.59
3-Feb-32 31.74
4-Feb-32 31.52
5-Feb-32 30.44
6-Feb-32 30.17
7-Feb-32 ND
8-Feb-32 29.77
9-Feb-32 29.37
10-Feb-32 29.29
11-Feb-32 31.76
12-Feb-32 ND
13-Feb-32 34.54
14-Feb-32 ND
15-Feb-32 33.3
16-Feb-32 34.66
17-Feb-32 33.23
18-Feb-32 34.05
19-Feb-32 34.13
20-Feb-32 33.29
21-Feb-32 ND
22-Feb-32 ND
23-Feb-32 32.08
24-Feb-32 32.93
25-Feb-32 32.61
26-Feb-32 32.56
27-Feb-32 32.62
28-Feb-32 ND
29-Feb-32 32.38
1-Mar-32 32.57
2-Mar-32 33.99
3-Mar-32 33.97
4-Mar-32 34.02
5-Mar-32 35.08
6-Mar-32 ND
7-Mar-32 34.39
8-Mar-32 34.99
9-Mar-32 34.36
10-Mar-32 34.02
11-Mar-32 33.19
12-Mar-32 33.48
13-Mar-32 ND
14-Mar-32 32.27
15-Mar-32 32.24
16-Mar-32 31.42
17-Mar-32 32.18
18-Mar-32 31.12
19-Mar-32 30.88
20-Mar-32 ND
21-Mar-32 31.31
22-Mar-32 31.25
23-Mar-32 30.81
24-Mar-32 30.47
25-Mar-32 ND
26-Mar-32 29.55
27-Mar-32 ND
28-Mar-32 29.33
29-Mar-32 29.39
30-Mar-32 30
31-Mar-32 28.32
1-Apr-32 27.79
2-Apr-32 27.44
3-Apr-32 ND
4-Apr-32 27.32
5-Apr-32 26.04
6-Apr-32 25.24
7-Apr-32 24.95
8-Apr-32 23.75
9-Apr-32 24.34
10-Apr-32 ND
11-Apr-32 23.37
12-Apr-32 23.3
13-Apr-32 23
14-Apr-32 24.05
15-Apr-32 24.72
16-Apr-32 24.33
17-Apr-32 ND
18-Apr-32 23.54
19-Apr-32 23.25
20-Apr-32 23.3
21-Apr-32 24.12
22-Apr-32 23
23-Apr-32 23.21
24-Apr-32 ND
25-Apr-32 23.27
26-Apr-32 23.62
27-Apr-32 24.18
28-Apr-32 23.19
29-Apr-32 22.43
30-Apr-32 22.37
1-May-32 ND
2-May-32 22.02
3-May-32 21.69
4-May-32 22
5-May-32 21.71
6-May-32 23.31
7-May-32 22.97
8-May-32 ND
9-May-32 22.76
10-May-32 22.96
11-May-32 22.92
12-May-32 22.09
13-May-32 21.29
14-May-32 20.9
15-May-32 ND
16-May-32 21.35
17-May-32 21.3
18-May-32 20.72
19-May-32 20.87
20-May-32 20.87
21-May-32 20.84
22-May-32 ND
23-May-32 20.68
24-May-32 19.81
25-May-32 19.13
26-May-32 19.41
27-May-32 18.36
28-May-32 18.43
29-May-32 ND
30-May-32 ND
31-May-32 16.98
1-Jun-32 16.77
2-Jun-32 17.68
3-Jun-32 18.66
4-Jun-32 20.06
5-Jun-32 ND
6-Jun-32 19.44
7-Jun-32 18.5
8-Jun-32 17.4
9-Jun-32 17.47
10-Jun-32 18.8
11-Jun-32 18.63
12-Jun-32 ND
13-Jun-32 18.43
14-Jun-32 18.89
15-Jun-32 19.56
16-Jun-32 19.63
17-Jun-32 18.47
18-Jun-32 18.51
19-Jun-32 ND
20-Jun-32 18.68
21-Jun-32 18.24
22-Jun-32 18.24
23-Jun-32 18.36
24-Jun-32 17.55
25-Jun-32 17.5
26-Jun-32 ND
27-Jun-32 16.92
28-Jun-32 16.91
29-Jun-32 17.17
30-Jun-32 16.91
1-Jul-32 17.54
2-Jul-32 ND
3-Jul-32 ND
4-Jul-32 ND
5-Jul-32 17.16
6-Jul-32 17.63
7-Jul-32 17
8-Jul-32 16.84
9-Jul-32 17.05
10-Jul-32 ND
11-Jul-32 17.57
12-Jul-32 17.59
13-Jul-32 18.42
14-Jul-32 18.3
15-Jul-32 18.89
16-Jul-32 18.91
17-Jul-32 ND
18-Jul-32 18.37
19-Jul-32 18.29
20-Jul-32 18.88
21-Jul-32 19.35
22-Jul-32 19.97
23-Jul-32 20
24-Jul-32 ND
25-Jul-32 21.06
26-Jul-32 20.72
27-Jul-32 21.8
28-Jul-32 22.54
29-Jul-32 23.28
30-Jul-32 23.53
31-Jul-32 ND
1-Aug-32 23.51
2-Aug-32 22.52
3-Aug-32 24.58
4-Aug-32 25.04
5-Aug-32 26.12
6-Aug-32 27.89
7-Aug-32 ND
8-Aug-32 28.74
9-Aug-32 28.57
10-Aug-32 29.73
11-Aug-32 29.53
12-Aug-32 27.03
13-Aug-32 26.82
14-Aug-32 ND
15-Aug-32 28.88
16-Aug-32 29.88
17-Aug-32 29.13
18-Aug-32 29.59
19-Aug-32 29.29
20-Aug-32 29.46
21-Aug-32 ND
22-Aug-32 31.23
23-Aug-32 31.84
24-Aug-32 32.67
25-Aug-32 32.38
26-Aug-32 32.86
27-Aug-32 33.51
28-Aug-32 ND
29-Aug-32 33.52
30-Aug-32 33.08
31-Aug-32 32.85
1-Sep-32 33.31
2-Sep-32 34.75
3-Sep-32 35.6
4-Sep-32 ND
5-Sep-32 ND
6-Sep-32 34.95
7-Sep-32 36.55
8-Sep-32 35.2
9-Sep-32 34.37
10-Sep-32 34.46
11-Sep-32 ND
12-Sep-32 31.87
13-Sep-32 30.48
14-Sep-32 28.65
15-Sep-32 29.96
16-Sep-32 29.68
17-Sep-32 29.39
18-Sep-32 ND
19-Sep-32 28.74
20-Sep-32 29.9
21-Sep-32 33.46
22-Sep-32 32.42
23-Sep-32 33.04
24-Sep-32 33.51
25-Sep-32 ND
26-Sep-32 31.52
27-Sep-32 31.89
28-Sep-32 32.82
29-Sep-32 31.74
30-Sep-32 31.75
1-Oct-32 31.98
2-Oct-32 ND
3-Oct-32 31.54
4-Oct-32 31.52
5-Oct-32 28.86
6-Oct-32 29.01
7-Oct-32 27.33
8-Oct-32 26.33
9-Oct-32 ND
10-Oct-32 24.85
11-Oct-32 26.7
12-Oct-32 ND
13-Oct-32 25.87
14-Oct-32 27.77
15-Oct-32 28.04
16-Oct-32 ND
17-Oct-32 27.22
18-Oct-32 27.77
19-Oct-32 28.95
20-Oct-32 28.31
21-Oct-32 26.57
22-Oct-32 26.5
23-Oct-32 ND
24-Oct-32 26.64
25-Oct-32 26.41
26-Oct-32 26.93
27-Oct-32 27.19
28-Oct-32 27.77
29-Oct-32 27.34
30-Oct-32 ND
31-Oct-32 27.16
1-Nov-32 26.35
2-Nov-32 25.37
3-Nov-32 25.2
4-Nov-32 26.82
5-Nov-32 27.19
6-Nov-32 ND
7-Nov-32 28.28
8-Nov-32 ND
9-Nov-32 26.95
10-Nov-32 29.08
11-Nov-32 30.02
12-Nov-32 30.01
13-Nov-32 ND
14-Nov-32 29
15-Nov-32 28.99
16-Nov-32 28.06
17-Nov-32 27.82
18-Nov-32 27.75
19-Nov-32 28.25
20-Nov-32 ND
21-Nov-32 28.07
22-Nov-32 27.97
23-Nov-32 26.69
24-Nov-32 ND
25-Nov-32 26.44
26-Nov-32 26.59
27-Nov-32 ND
28-Nov-32 26.52
29-Nov-32 26.41
30-Nov-32 25.55
1-Dec-32 26.26
2-Dec-32 25.23
3-Dec-32 25.18
4-Dec-32 ND
5-Dec-32 25.48
6-Dec-32 26.83
7-Dec-32 26.92
8-Dec-32 26.9
9-Dec-32 27.63
10-Dec-32 27.46
11-Dec-32 ND
12-Dec-32 27.63
13-Dec-32 27.28
14-Dec-32 27.81
15-Dec-32 27.54
16-Dec-32 27.35
17-Dec-32 27.31
18-Dec-32 ND
19-Dec-32 27.2
20-Dec-32 26.58
21-Dec-32 26.53
22-Dec-32 25.55
23-Dec-32 25.52
24-Dec-32 25.88
25-Dec-32 ND
26-Dec-32 ND
27-Dec-32 25.71
28-Dec-32 25.68
29-Dec-32 26.29
30-Dec-32 27.02
31-Dec-32 26.91
1-Jan-33 ND
2-Jan-33 ND
3-Jan-33 26.62
4-Jan-33 27.92
5-Jan-33 27.82
6-Jan-33 28.28
7-Jan-33 ND
8-Jan-33 ND
9-Jan-33 27.93
10-Jan-33 28.76
11-Jan-33 28.66
12-Jan-33 28.33
13-Jan-33 28.32
14-Jan-33 28.26
15-Jan-33 ND
16-Jan-33 27.54
17-Jan-33 27.63
18-Jan-33 27.11
19-Jan-33 27.26
20-Jan-33 27.65
21-Jan-33 27.8
22-Jan-33 ND
23-Jan-33 27.5
24-Jan-33 27.32
25-Jan-33 27.8
26-Jan-33 27.6
27-Jan-33 27.58
28-Jan-33 27.27
29-Jan-33 ND
30-Jan-33 27.39
31-Jan-33 27.25
1-Feb-33 26.26
2-Feb-33 25.78
3-Feb-33 25.71
4-Feb-33 25.41
5-Feb-33 ND
6-Feb-33 25.5
7-Feb-33 25.74
8-Feb-33 26.09
9-Feb-33 26.68
10-Feb-33 26.31
11-Feb-33 26.34
12-Feb-33 ND
13-Feb-33 ND
14-Feb-33 24.89
15-Feb-33 24.75
16-Feb-33 24.13
17-Feb-33 24.52
18-Feb-33 24.37
19-Feb-33 ND
20-Feb-33 23.54
21-Feb-33 23.37
22-Feb-33 ND
23-Feb-33 22.25
24-Feb-33 23.17
25-Feb-33 21.89
26-Feb-33 ND
27-Feb-33 21.63
28-Feb-33 22.17
1-Mar-33 22.59
2-Mar-33 22.13
3-Mar-33 22.88
4-Mar-33 ND
5-Mar-33 ND
6-Mar-33 ND
7-Mar-33 ND
8-Mar-33 ND
9-Mar-33 ND
10-Mar-33 ND
11-Mar-33 ND
12-Mar-33 ND
13-Mar-33 ND
14-Mar-33 ND
15-Mar-33 26.74
16-Mar-33 27.13
17-Mar-33 26.02
18-Mar-33 25.99
19-Mar-33 ND
20-Mar-33 25.57
21-Mar-33 24.36
22-Mar-33 24.11
23-Mar-33 24.62
24-Mar-33 24.59
25-Mar-33 24.45
26-Mar-33 ND
27-Mar-33 23.92
28-Mar-33 24.42
29-Mar-33 23.84
30-Mar-33 23.76
31-Mar-33 22.95
1-Apr-33 23.06
2-Apr-33 ND
3-Apr-33 23
4-Apr-33 23.05
5-Apr-33 23.17
6-Apr-33 23.61
7-Apr-33 23.87
8-Apr-33 24.24
9-Apr-33 ND
10-Apr-33 25.58
11-Apr-33 25.39
12-Apr-33 25.02
13-Apr-33 26
14-Apr-33 ND
15-Apr-33 25.98
16-Apr-33 ND
17-Apr-33 25.4
18-Apr-33 25.94
19-Apr-33 27.84
20-Apr-33 30.4
21-Apr-33 29.09
22-Apr-33 30.34
23-Apr-33 ND
24-Apr-33 30.92
25-Apr-33 30.17
26-Apr-33 30.38
27-Apr-33 30.06
28-Apr-33 30.59
29-Apr-33 32.45
30-Apr-33 ND
1-May-33 32.94
2-May-33 33.25
3-May-33 32.93
4-May-33 33.92
5-May-33 34.24
6-May-33 33.23
7-May-33 ND
8-May-33 32.63
9-May-33 32.88
10-May-33 34.57
11-May-33 35.56
12-May-33 35.43
13-May-33 34.57
14-May-33 ND
15-May-33 34.06
16-May-33 34.73
17-May-33 35.12
18-May-33 34.94
19-May-33 34.68
20-May-33 33.99
21-May-33 ND
22-May-33 33.97
23-May-33 35.28
24-May-33 35.99
25-May-33 35.75
26-May-33 36.73
27-May-33 37.93
28-May-33 ND
29-May-33 38.54
30-May-33 ND
31-May-33 38
1-Jun-33 38.45
2-Jun-33 39.93
3-Jun-33 38.83
4-Jun-33 ND
5-Jun-33 39.69
6-Jun-33 39.53
7-Jun-33 40.19
8-Jun-33 40.46
9-Jun-33 40.82
10-Jun-33 41.16
11-Jun-33 ND
12-Jun-33 42.74
13-Jun-33 41.53
14-Jun-33 41.12
15-Jun-33 38.27
16-Jun-33 38.54
17-Jun-33 39.14
18-Jun-33 ND
19-Jun-33 42
20-Jun-33 41.39
21-Jun-33 41.62
22-Jun-33 40.22
23-Jun-33 41.56
24-Jun-33 41.73
25-Jun-33 ND
26-Jun-33 42.82
27-Jun-33 43.29
28-Jun-33 42.8
29-Jun-33 42.36
30-Jun-33 43.15
1-Jul-33 44.29
2-Jul-33 ND
3-Jul-33 46.15
4-Jul-33 ND
5-Jul-33 46
6-Jul-33 47.28
7-Jul-33 47.73
8-Jul-33 47.68
9-Jul-33 ND
10-Jul-33 47.15
11-Jul-33 46.57
12-Jul-33 47.17
13-Jul-33 47.77
14-Jul-33 47.15
15-Jul-33 47.35
16-Jul-33 ND
17-Jul-33 48.25
18-Jul-33 48.51
19-Jul-33 46.18
20-Jul-33 42.06
21-Jul-33 38.23
22-Jul-33 38.56
23-Jul-33 ND
24-Jul-33 41.69
25-Jul-33 41.01
26-Jul-33 42
27-Jul-33 42.41
28-Jul-33 41.43
29-Jul-33 ND
30-Jul-33 ND
31-Jul-33 39.48
1-Aug-33 40.68
2-Aug-33 41.63
3-Aug-33 41.13
4-Aug-33 40.23
5-Aug-33 ND
6-Aug-33 ND
7-Aug-33 39.87
8-Aug-33 41.25
9-Aug-33 42.97
10-Aug-33 42.23
11-Aug-33 42.11
12-Aug-33 ND
13-Aug-33 ND
14-Aug-33 41.62
15-Aug-33 41.62
16-Aug-33 40.5
17-Aug-33 42.77
18-Aug-33 42.02
19-Aug-33 ND
20-Aug-33 ND
21-Aug-33 42.74
22-Aug-33 43.42
23-Aug-33 42.94
24-Aug-33 43.32
25-Aug-33 44.96
26-Aug-33 ND
27-Aug-33 ND
28-Aug-33 44.92
29-Aug-33 44.72
30-Aug-33 44.26
31-Aug-33 44.23
1-Sep-33 44.81
2-Sep-33 ND
3-Sep-33 ND
4-Sep-33 ND
5-Sep-33 43.14
6-Sep-33 43.14
7-Sep-33 42.52
8-Sep-33 42.39
9-Sep-33 42.38
10-Sep-33 ND
11-Sep-33 44.26
12-Sep-33 43.97
13-Sep-33 44.27
14-Sep-33 44.33
15-Sep-33 43.05
16-Sep-33 44.19
17-Sep-33 ND
18-Sep-33 43.73
19-Sep-33 43.84
20-Sep-33 42.39
21-Sep-33 39.67
22-Sep-33 40.59
23-Sep-33 41.2
24-Sep-33 ND
25-Sep-33 40.2
26-Sep-33 39.88
27-Sep-33 38.16
28-Sep-33 38.73
29-Sep-33 38.44
30-Sep-33 38.88
1-Oct-33 ND
2-Oct-33 38.01
3-Oct-33 38.21
4-Oct-33 40.68
5-Oct-33 40.12
6-Oct-33 39.71
7-Oct-33 40.03
8-Oct-33 ND
9-Oct-33 40.81
10-Oct-33 40.43
11-Oct-33 40.45
12-Oct-33 ND
13-Oct-33 38.86
14-Oct-33 38.96
15-Oct-33 ND
16-Oct-33 36.24
17-Oct-33 37.45
18-Oct-33 35.67
19-Oct-33 33.81
20-Oct-33 34.84
21-Oct-33 33.7
22-Oct-33 ND
23-Oct-33 35.49
24-Oct-33 37.04
25-Oct-33 38.03
26-Oct-33 37.18
27-Oct-33 37.67
28-Oct-33 37.12
29-Oct-33 ND
30-Oct-33 35.67
31-Oct-33 35.34
1-Nov-33 36
2-Nov-33 36.46
3-Nov-33 37.73
4-Nov-33 37.64
5-Nov-33 ND
6-Nov-33 37.38
7-Nov-33 ND
8-Nov-33 38.76
9-Nov-33 39.06
10-Nov-33 38.44
11-Nov-33 38.91
12-Nov-33 ND
13-Nov-33 38.77
14-Nov-33 38.26
15-Nov-33 37.79
16-Nov-33 39.6
17-Nov-33 39.14
18-Nov-33 39.21
19-Nov-33 ND
20-Nov-33 40.38
21-Nov-33 39.94
22-Nov-33 39.72
23-Nov-33 38.96
24-Nov-33 39.53
25-Nov-33 39.64
26-Nov-33 ND
27-Nov-33 38.21
28-Nov-33 38.24
29-Nov-33 39
30-Nov-33 ND
1-Dec-33 39.09
2-Dec-33 39.14
3-Dec-33 ND
4-Dec-33 39.08
5-Dec-33 40.29
6-Dec-33 40.08
7-Dec-33 40.4
8-Dec-33 39.99
9-Dec-33 40.75
10-Dec-33 ND
11-Dec-33 40.91
12-Dec-33 40.8
13-Dec-33 40.35
14-Dec-33 40.58
15-Dec-33 39.91
16-Dec-33 39.16
17-Dec-33 ND
18-Dec-33 38.72
19-Dec-33 38.66
20-Dec-33 37.94
21-Dec-33 37.86
22-Dec-33 39.12
23-Dec-33 38.83
24-Dec-33 ND
25-Dec-33 ND
26-Dec-33 38.02
27-Dec-33 38.5
28-Dec-33 39.67
29-Dec-33 39.52
30-Dec-33 40.01
31-Dec-33 ND

Source: Center for Research in Securities Prices, Index File on the S&P 500.

Real GDP

Percent

Year Percent Change
1925 3.15
1926 6.1
1927 1.1
1928 0.83
1929 6.79
1930 -8.6
1931 -6.37
1932 -13.05
1933 -1.39

Note: Shading represents years of the Great Depression, approximately 1929 though 1939.

Source: Historical Statistics of the United States: Millenial Edition, table Ca9.

Consumer Price Index

Percent

Year Percent Change
1925 2.3
1926 1.1
1927 -1.7
1928 -1.7
1929 0
1930 2.3
1931 -9
1932 -9.9
1933 -5.1

Source: Historical Statistics of the United States, Millenial Edition On Line, table Cc1.

Unemployment Rate

Percent

Year Rate
1910 5.86
1911 7.02
1912 5.86
1913 5.74
1914 8.49
1915 9.04
1916 6.48
1917 5.18
1918 1.24
1919 2.34
1920 5.16
1921 11.33
1922 8.56
1923 4.32
1924 5.29
1925 4.68
1926 2.9
1927 3.9
1928 4.74
1929 2.89
1930 8.94
1931 15.65
1932 22.89
1933 20.9
1934 16.2
1935 14.39
1936 9.97
1937 9.18
1938 12.47
1939 11.27
1940 9.51
1941 5.99
1942 3.1
1943 1.77
1944 1.23
1945 1.93
1946 3.95
1947 4.41
1948 3.73
1949 5.92
1950 5.13
1951 2.73
1952 2.89
1953 3.57
1954 6.77
1955 5.22
1956 4.15
1957 4.61
1958 7.13
1959 5.88
1960 5.51

Note: Shading represents years of the Great Depression, approximately 1929 through 1939.

Source: Historical Statistics of the United States: Millenial Edition, table Ba475.

Bank Failures

Year Number of Failures
1910 58
1911 85
1912 78
1913 103
1914 149
1915 152
1916 52
1917 49
1918 47
1919 62
1920 167
1921 505
1922 366
1923 646
1924 775
1925 618
1926 976
1927 669
1928 498
1929 659
1930 1350
1931 2293
1932 1453
1933 4000
1934 57
1935 34
1936 44
1937 59
1938 54
1939 42
1940 22

Source: Federal Reserve Board, Banking and Money Statistics, 1914-1941, table 66.

Back to Top
Last Update: January 27, 2017