Accessible Version of Figures from Lecture 2

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Origins and Mission of the Federal Reserve The Federal Reserve after World War II The Federal Reserve's Response to the Financial Crisis The Aftermath of the Crisis

Accessible Version of Figures from Lecture 2

Inflation

Consumer Price Index (CPI). Percent change calculated from end-of-period to end-of-period.

Years	Percent, annual rate
1960-64	1.21
1965-69	3.76
1970-74	6.59
1975-78	7.02
1979	12.64
1980	12.54

Source: Bureau of Labor Statistics.

Inflation

Consumer Price Index (CPI), Percent change calculated from end-of-period to end-of-period.

Year	Percent
1980	12.54
1981	9.58
1982	4.44
1983	3.23
1984	4.15
1985	3.51
1986	1.35
1987	4.41

Source: Bureau of Labor Statistics.

Unemployment Rate

Percent

Year	Fourth-quarter values
1979	5.9
1980	7.4
1981	8.2
1982	10.7
1983	8.5
1984	7.3
1985	7
1986	6.8
1987	5.9

Source: Bureau of Labor Statistics.

Real GDP Growth

Percent

Quarter	Percent change, annual rate
1950:1	17.17
1950:2	12.74
1950:3	16.59
1950:4	7.23
1951:1	5.15
1951:2	6.8
1951:3	8.21
1951:4	0.68
1952:1	4.09
1952:2	0.44
1952:3	2.71
1952:4	13.88
1953:1	7.7
1953:2	3.06
1953:3	-2.41
1953:4	-6.18
1954:1	-1.89
1954:2	0.5
1954:3	4.59
1954:4	8.25
1955:1	12.03
1955:2	6.78
1955:3	5.45
1955:4	2.25
1956:1	-1.81
1956:2	3.18
1956:3	-0.5
1956:4	6.7
1957:1	2.48
1957:2	-0.96
1957:3	3.91
1957:4	-4.14
1958:1	-10.4
1958:2	2.48
1958:3	9.71
1958:4	9.66
1959:1	8.34
1959:2	10.49
1959:3	-0.48
1959:4	1.41
1960:1	9.28
1960:2	-1.86
1960:3	0.66
1960:4	-5.03
1961:1	2.4
1961:2	7.7
1961:3	6.62
1961:4	8.39
1962:1	7.37
1962:2	4.49
1962:3	3.75
1962:4	0.98
1963:1	5.33
1963:2	5.11
1963:3	7.75
1963:4	3.08
1964:1	9.28
1964:2	4.67
1964:3	5.55
1964:4	1.11
1965:1	10.19
1965:2	5.54
1965:3	8.37
1965:4	10.01
1966:1	10.19
1966:2	1.34
1966:3	2.66
1966:4	3.28
1967:1	3.57
1967:2	0.08
1967:3	3.23
1967:4	3.09
1968:1	8.5
1968:2	6.97
1968:3	2.76
1968:4	1.74
1969:1	6.45
1969:2	1.17
1969:3	2.55
1969:4	-1.87
1970:1	-0.63
1970:2	0.73
1970:3	3.61
1970:4	-4.17
1971:1	11.49
1971:2	2.29
1971:3	3.23
1971:4	1.12
1972:1	7.35
1972:2	9.83
1972:3	3.89
1972:4	6.75
1973:1	10.63
1973:2	4.71
1973:3	-2.12
1973:4	3.87
1974:1	-3.46
1974:2	1.03
1974:3	-3.9
1974:4	-1.56
1975:1	-4.78
1975:2	3.09
1975:3	6.91
1975:4	5.33
1976:1	9.41
1976:2	3.04
1976:3	1.97
1976:4	2.94
1977:1	4.72
1977:2	8.19
1977:3	7.35
1977:4	-0.08
1978:1	1.37
1978:2	16.69
1978:3	3.98
1978:4	5.4
1979:1	0.67
1979:2	0.38
1979:3	2.91
1979:4	1.11
1980:1	1.29
1980:2	-7.95
1980:3	-0.74
1980:4	7.61
1981:1	8.57
1981:2	-3.15
1981:3	4.95
1981:4	-4.89
1982:1	-6.4
1982:2	2.19
1982:3	-1.53
1982:4	0.32
1983:1	5.07
1983:2	9.3
1983:3	8.12
1983:4	8.53
1984:1	7.99
1984:2	7.09
1984:3	3.94
1984:4	3.3
1985:1	3.83
1985:2	3.43
1985:3	6.4
1985:4	3.07
1986:1	3.9
1986:2	1.62
1986:3	3.91
1986:4	1.95
1987:1	2.24
1987:2	4.32
1987:3	3.51
1987:4	7.02
1988:1	2.09
1988:2	5.24
1988:3	2.08
1988:4	5.45
1989:1	3.81
1989:2	3.03
1989:3	3.21
1989:4	0.88
1990:1	4.24
1990:2	1.6
1990:3	-0.01
1990:4	-3.46
1991:1	-1.92
1991:2	2.73
1991:3	1.7
1991:4	1.58
1992:1	4.46
1992:2	4.32
1992:3	4.19
1992:4	4.28
1993:1	0.74
1993:2	2.58
1993:3	2.12
1993:4	5.39
1994:1	3.95
1994:2	5.58
1994:3	2.6
1994:4	4.52
1995:1	0.98
1995:2	0.86
1995:3	3.4
1995:4	2.82
1996:1	2.77
1996:2	7.1
1996:3	3.53
1996:4	4.44
1997:1	3.11
1997:2	6.06
1997:3	5.12
1997:4	3.1
1998:1	3.83
1998:2	3.65
1998:3	5.38
1998:4	7.11
1999:1	3.61
1999:2	3.16
1999:3	5.18
1999:4	7.38
2000:1	1.05
2000:2	8.03
2000:3	0.34
2000:4	2.39
2001:1	-1.31
2001:2	2.65
2001:3	-1.1
2001:4	1.41
2002:1	3.46
2002:2	2.14
2002:3	2.04
2002:4	0.14
2003:1	1.68
2003:2	3.43
2003:3	6.75
2003:4	3.67
2004:1	2.66
2004:2	2.6
2004:3	3.01
2004:4	3.31
2005:1	4.19
2005:2	1.79
2005:3	3.21
2005:4	2.07
2006:1	5.15
2006:2	1.63
2006:3	0.05
2006:4	2.75
2007:1	0.54
2007:2	3.65
2007:3	2.96
2007:4	1.7

Source: Bureau of Economic Analysis

CPI Inflation

Percent

Quarter	Percent change, annual rate
1950:1	-1.23
1950:2	3.09
1950:3	7.55
1950:4	8.35
1951:1	17.27
1951:2	3.95
1951:3	-0.21
1951:4	6.04
1952:1	1.53
1952:2	1.06
1952:3	2.75
1952:4	0.45
1953:1	-1.14
1953:2	1.51
1953:3	1.86
1953:4	0.7
1954:1	0.95
1954:2	-0.64
1954:3	-1.04
1954:4	-1.24
1955:1	0.55
1955:2	-0.55
1955:3	0.3
1955:4	1.2
1956:1	0.05
1956:2	2.66
1956:3	4.21
1956:4	3.46
1957:1	3.33
1957:2	3.45
1957:3	3.62
1957:4	1.95
1958:1	4.83
1958:2	2.72
1958:3	-0.23
1958:4	0.42
1959:1	0.69
1959:2	0.69
1959:3	2.08
1959:4	2.44
1960:1	0.36
1960:2	2.43
1960:3	0.23
1960:4	2.59
1961:1	0.81
1961:2	-0.13
1961:3	1.57
1961:4	0.58
1962:1	1.57
1962:2	1.51
1962:3	1.15
1962:4	0.97
1963:1	1.28
1963:2	0.75
1963:3	2.47
1963:4	1.09
1964:1	1.66
1964:2	0.65
1964:3	0.91
1964:4	1.86
1965:1	1.25
1965:2	2.58
1965:3	1.19
1965:4	2.13
1966:1	3.79
1966:2	3.67
1966:3	3.51
1966:4	3.31
1967:1	1.02
1967:2	2.45
1967:3	4.08
1967:4	4.45
1968:1	4
1968:2	3.96
1968:3	5.52
1968:4	5.05
1969:1	4.98
1969:2	6.47
1969:3	5.6
1969:4	6.28
1970:1	6.56
1970:2	5.72
1970:3	4.21
1970:4	5.93
1971:1	3.41
1971:2	3.72
1971:3	4.03
1971:4	2.98
1972:1	3.29
1972:2	2.61
1972:3	3.24
1972:4	4.2
1973:1	6.44
1973:2	8.63
1973:3	8.13
1973:4	10.51
1974:1	12.44
1974:2	11.15
1974:3	11.74
1974:4	12.86
1975:1	8.83
1975:2	4.91
1975:3	8.26
1975:4	7.58
1976:1	4.66
1976:2	3.63
1976:3	6.54
1976:4	5.95
1977:1	7.54
1977:2	7.17
1977:3	5.65
1977:4	6.03
1978:1	7.07
1978:2	9.41
1978:3	9.64
1978:4	9.63
1979:1	10.46
1979:2	13.34
1979:3	13.52
1979:4	13.28
1980:1	16.74
1980:2	14.19
1980:3	7.72
1980:4	11.69
1981:1	11.53
1981:2	8.6
1981:3	11.61
1981:4	6.66
1982:1	3.6
1982:2	5.91
1982:3	7.13
1982:4	1.23
1983:1	0.27
1983:2	4.71
1983:3	3.96
1983:4	4.06
1984:1	5.79
1984:2	3.82
1984:3	3.52
1984:4	3.49
1985:1	3.72
1985:2	3.69
1985:3	2.51
1985:4	4.14
1986:1	2.1
1986:2	-1.93
1986:3	2.47
1986:4	2.82
1987:1	4.92
1987:2	4.61
1987:3	4.31
1987:4	3.79
1988:1	3.16
1988:2	4.67
1988:3	4.97
1988:4	4.44
1989:1	4.62
1989:2	6.62
1989:3	3.16
1989:4	4.13
1990:1	7.07
1990:2	4.02
1990:3	7.09
1990:4	6.97
1991:1	3.02
1991:2	2.4
1991:3	3.08
1991:4	3.36
1992:1	2.74
1992:2	3.11
1992:3	3.09
1992:4	3.55
1993:1	2.94
1993:2	2.92
1993:3	1.86
1993:4	3.36
1994:1	2.02
1994:2	2.29
1994:3	3.76
1994:4	2.35
1995:1	2.97
1995:2	3.31
1995:3	2.03
1995:4	2.2
1996:1	3.6
1996:2	3.48
1996:3	2.32
1996:4	3.52
1997:1	2.46
1997:2	0.92
1997:3	2.02
1997:4	2.17
1998:1	0.83
1998:2	1.32
1998:3	2.07
1998:4	1.89
1999:1	1.47
1999:2	3.03
1999:3	3.01
1999:4	2.98
2000:1	4.02
2000:2	3.17
2000:3	3.71
2000:4	2.88
2001:1	3.88
2001:2	2.83
2001:3	1.13
2001:4	-0.3
2002:1	1.28
2002:2	3.18
2002:3	2.17
2002:4	2.39
2003:1	4.18
2003:2	-0.65
2003:3	3.02
2003:4	1.53
2004:1	3.43
2004:2	3.18
2004:3	2.58
2004:4	4.36
2005:1	2.04
2005:2	2.73
2005:3	6.2
2005:4	3.78
2006:1	2.1
2006:2	3.66
2006:3	3.83
2006:4	-1.63
2007:1	3.98
2007:2	4.61
2007:3	2.56
2007:4	5

Source: Bureau of Labor Statistics

Prices of Existing Single-Family Houses

Index, Jan. 2000 = 100.

Month, Year	Index
Jan-80	39.22
Feb-80	39.52
Mar-80	39.72
Apr-80	40.17
May-80	40.25
Jun-80	40.37
Jul-80	40.97
Aug-80	41.48
Sep-80	41.92
Oct-80	42.23
Nov-80	42.59
Dec-80	42.89
Jan-81	43.08
Feb-81	43.4
Mar-81	43.79
Apr-81	44.25
May-81	44.3
Jun-81	44.33
Jul-81	44.31
Aug-81	44.56
Sep-81	44.63
Oct-81	44.93
Nov-81	45.15
Dec-81	45.51
Jan-82	45.42
Feb-82	45.46
Mar-82	45.53
Apr-82	45.58
May-82	45.71
Jun-82	45.56
Jul-82	45.36
Aug-82	45.51
Sep-82	45.6
Oct-82	45.69
Nov-82	45.7
Dec-82	45.86
Jan-83	45.88
Feb-83	45.96
Mar-83	46.07
Apr-83	46.28
May-83	46.47
Jun-83	46.76
Jul-83	46.94
Aug-83	47.26
Sep-83	47.46
Oct-83	47.67
Nov-83	47.88
Dec-83	48.13
Jan-84	48.34
Feb-84	48.55
Mar-84	48.63
Apr-84	48.94
May-84	49.17
Jun-84	49.36
Jul-84	49.57
Aug-84	49.81
Sep-84	50.05
Oct-84	50.15
Nov-84	50.34
Dec-84	50.43
Jan-85	50.61
Feb-85	50.86
Mar-85	51.14
Apr-85	51.49
May-85	51.7
Jun-85	51.88
Jul-85	52.12
Aug-85	52.34
Sep-85	52.63
Oct-85	53
Nov-85	53.39
Dec-85	53.77
Jan-86	54.22
Feb-86	54.56
Mar-86	54.92
Apr-86	55.17
May-86	55.5
Jun-86	55.99
Jul-86	56.45
Aug-86	56.92
Sep-86	57.31
Oct-86	57.73
Nov-86	58.1
Dec-86	58.31
Jan-87	59.14
Feb-87	59.87
Mar-87	60.54
Apr-87	60.98
May-87	61.51
Jun-87	62.1
Jul-87	62.59
Aug-87	63.05
Sep-87	63.5
Oct-87	63.76
Nov-87	64.16
Dec-87	64.61
Jan-88	65.13
Feb-88	65.54
Mar-88	65.62
Apr-88	65.99
May-88	66.45
Jun-88	67.22
Jul-88	68.02
Aug-88	68.64
Sep-88	69.17
Oct-88	69.79
Nov-88	70.32
Dec-88	70.82
Jan-89	71.45
Feb-89	71.98
Mar-89	72.48
Apr-89	72.99
May-89	73.28
Jun-89	73.53
Jul-89	73.53
Aug-89	73.61
Sep-89	74.09
Oct-89	74.55
Nov-89	74.91
Dec-89	75.2
Jan-90	75.46
Feb-90	75.75
Mar-90	75.98
Apr-90	76.07
May-90	75.98
Jun-90	75.91
Jul-90	75.87
Aug-90	75.71
Sep-90	75.65
Oct-90	75.43
Nov-90	75.3
Dec-90	75.13
Jan-91	74.81
Feb-91	74.52
Mar-91	74.32
Apr-91	74.53
May-91	74.81
Jun-91	75.1
Jul-91	75.07
Aug-91	75.06
Sep-91	74.95
Oct-91	74.79
Nov-91	74.74
Dec-91	74.68
Jan-92	74.72
Feb-92	74.72
Mar-92	74.81
Apr-92	74.87
May-92	74.85
Jun-92	74.74
Jul-92	74.59
Aug-92	74.6
Sep-92	74.65
Oct-92	74.8
Nov-92	74.95
Dec-92	74.91
Jan-93	74.95
Feb-93	75.07
Mar-93	75.12
Apr-93	75.27
May-93	75.41
Jun-93	75.59
Jul-93	75.77
Aug-93	75.98
Sep-93	76.26
Oct-93	76.54
Nov-93	76.91
Dec-93	77.07
Jan-94	77.15
Feb-94	77.19
Mar-94	77.14
Apr-94	77.04
May-94	77.21
Jun-94	77.39
Jul-94	77.47
Aug-94	77.56
Sep-94	77.65
Oct-94	77.76
Nov-94	77.88
Dec-94	77.98
Jan-95	77.97
Feb-95	78
Mar-95	78.07
Apr-95	78.23
May-95	78.48
Jun-95	78.63
Jul-95	78.94
Aug-95	79.2
Sep-95	79.4
Oct-95	79.55
Nov-95	79.71
Dec-95	79.88
Jan-96	80.09
Feb-96	80.35
Mar-96	80.54
Apr-96	80.75
May-96	80.96
Jun-96	81.13
Jul-96	81.25
Aug-96	81.32
Sep-96	81.45
Oct-96	81.6
Nov-96	81.75
Dec-96	81.97
Jan-97	82.14
Feb-97	82.35
Mar-97	82.56
Apr-97	82.76
May-97	83.04
Jun-97	83.43
Jul-97	83.77
Aug-97	84.14
Sep-97	84.59
Oct-97	85.02
Nov-97	85.5
Dec-97	86.01
Jan-98	86.53
Feb-98	87.5
Mar-98	88.05
Apr-98	88.41
May-98	88.75
Jun-98	89.16
Jul-98	89.66
Aug-98	90.24
Sep-98	90.83
Oct-98	91.47
Nov-98	92.18
Dec-98	92.7
Jan-99	93.16
Feb-99	93.5
Mar-99	93.93
Apr-99	94.51
May-99	95.16
Jun-99	95.84
Jul-99	96.42
Aug-99	97.1
Sep-99	97.72
Oct-99	98.43
Nov-99	99.09
Dec-99	99.86
Jan-00	100.71
Feb-00	101.6
Mar-00	102.63
Apr-00	103.61
May-00	104.59
Jun-00	105.42
Jul-00	106.17
Aug-00	106.98
Sep-00	107.87
Oct-00	108.75
Nov-00	109.58
Dec-00	110.23
Jan-01	111.38
Feb-01	112.47
Mar-01	113.4
Apr-01	114.02
May-01	114.52
Jun-01	115.16
Jul-01	116
Aug-01	116.72
Sep-01	117.53
Oct-01	118.42
Nov-01	119.32
Dec-01	119.66
Jan-02	120.67
Feb-02	121.51
Mar-02	122.33
Apr-02	123.25
May-02	124.44
Jun-02	125.63
Jul-02	126.9
Aug-02	128.05
Sep-02	128.97
Oct-02	129.76
Nov-02	130.59
Dec-02	131.07
Jan-03	132.61
Feb-03	133.48
Mar-03	134.47
Apr-03	135.32
May-03	136.29
Jun-03	137.31
Jul-03	138.51
Aug-03	139.99
Sep-03	141.49
Oct-03	142.98
Nov-03	144.55
Dec-03	145.78
Jan-04	148.28
Feb-04	150.23
Mar-04	152.53
Apr-04	154.47
May-04	156.58
Jun-04	158.87
Jul-04	160.77
Aug-04	162.24
Sep-04	164.1
Oct-04	166.02
Nov-04	168.01
Dec-04	169.67
Jan-05	173
Feb-05	175.94
Mar-05	179.99
Apr-05	181.92
May-05	183.89
Jun-05	186.17
Jul-05	188.17
Aug-05	189.84
Sep-05	192.18
Oct-05	193.73
Nov-05	195.23
Dec-05	196.43
Jan-06	198.45
Feb-06	199.71
Mar-06	201.61

Note: Includes purchase transactions only.

Source: CoreLogic.

Nonprime Mortgage Originations (As a share of total organizations)

Percent

Year	Percent
1995	10.95
1996	11.46
1997	12.79
1998	11.72
1999	12.98
2000	11.93
2001	9.03
2002	9.25
2003	10.01
2004	25
2005	32.21
2006	33.56
2007	19.18
2008	4.33
2009	0.5

Source: Federal Reserve staff estimates, based on data from Inside Mortgage Finance.

Percentage of Nonprime Loans with Low or No Documentation

Percent

Year	Percentage of loans
2003	39
2004	42
2005	48
2006	54
2007	60

Source: Derived from data in Mayer, Pence, and Sherlund, "The Rise in Mortgage Defaults," Journal of Economic Perspectives, Winter 2009, Table 1 and Table 2, panel C.

Mortgage Debit Sevice Ratio

Percent

Quarter	Percent of Disposable Income
1995:01	5.9
1995:02	5.96
1995:03	5.96
1995:04	5.92
1996:01	5.86
1996:02	5.85
1996:03	5.85
1996:04	5.84
1997:01	5.85
1997:02	5.88
1997:03	5.87
1997:04	5.83
1998:01	5.75
1998:02	5.72
1998:03	5.69
1998:04	5.68
1999:01	5.71
1999:02	5.76
1999:03	5.8
1999:04	5.82
2000:1	5.79
2000:2	5.86
2000:3	5.9
2000:4	5.99
2001:1	5.99
2001:2	6.07
2001:3	6.03
2001:4	6.18
2002:1	6.09
2002:2	6.15
2002:3	6.27
2002:4	6.36
2003:1	6.41
2003:2	6.41
2003:3	6.41
2003:4	6.5
2004:1	6.55
2004:2	6.59
2004:3	6.73
2004:4	6.79
2005:1	7.07
2005:2	7.2
2005:3	7.16
2005:4	7.29
2006:1	7.39
2006:2	7.54
2006:3	7.69
2006:4	7.73
2007:1	7.76
2007:2	7.8
2007:3	7.86
2007:4	7.83
2008:1	7.66
2008:2	7.43
2008:3	7.48
2008:4	7.52
2009:1	7.53
2009:2	7.39
2009:3	7.31
2009:4	7.21
2010:1	6.97
2010:2	6.81
2010:3	6.71
2010:4	6.62
2011:1	6.42
2011:2	6.35
2011:3	6.28
2011:4	6.17

Source: Federal Reserve Board.

Prices of Existing Single-Family Houses

Index, Jan. 2000 = 100.

Month	Index
Jan-80	39.22
Feb-80	39.52
Mar-80	39.72
Apr-80	40.17
May-80	40.25
Jun-80	40.37
Jul-80	40.97
Aug-80	41.48
Sep-80	41.92
Oct-80	42.23
Nov-80	42.59
Dec-80	42.89
Jan-81	43.08
Feb-81	43.4
Mar-81	43.79
Apr-81	44.25
May-81	44.3
Jun-81	44.33
Jul-81	44.31
Aug-81	44.56
Sep-81	44.63
Oct-81	44.93
Nov-81	45.15
Dec-81	45.51
Jan-82	45.42
Feb-82	45.46
Mar-82	45.53
Apr-82	45.58
May-82	45.71
Jun-82	45.56
Jul-82	45.36
Aug-82	45.51
Sep-82	45.6
Oct-82	45.69
Nov-82	45.7
Dec-82	45.86
Jan-83	45.88
Feb-83	45.96
Mar-83	46.07
Apr-83	46.28
May-83	46.47
Jun-83	46.76
Jul-83	46.94
Aug-83	47.26
Sep-83	47.46
Oct-83	47.67
Nov-83	47.88
Dec-83	48.13
Jan-84	48.34
Feb-84	48.55
Mar-84	48.63
Apr-84	48.94
May-84	49.17
Jun-84	49.36
Jul-84	49.57
Aug-84	49.81
Sep-84	50.05
Oct-84	50.15
Nov-84	50.34
Dec-84	50.43
Jan-85	50.61
Feb-85	50.86
Mar-85	51.14
Apr-85	51.49
May-85	51.7
Jun-85	51.88
Jul-85	52.12
Aug-85	52.34
Sep-85	52.63
Oct-85	53
Nov-85	53.39
Dec-85	53.77
Jan-86	54.22
Feb-86	54.56
Mar-86	54.92
Apr-86	55.17
May-86	55.5
Jun-86	55.99
Jul-86	56.45
Aug-86	56.92
Sep-86	57.31
Oct-86	57.73
Nov-86	58.1
Dec-86	58.31
Jan-87	59.14
Feb-87	59.87
Mar-87	60.54
Apr-87	60.98
May-87	61.51
Jun-87	62.1
Jul-87	62.59
Aug-87	63.05
Sep-87	63.5
Oct-87	63.76
Nov-87	64.16
Dec-87	64.61
Jan-88	65.13
Feb-88	65.54
Mar-88	65.62
Apr-88	65.99
May-88	66.45
Jun-88	67.22
Jul-88	68.02
Aug-88	68.64
Sep-88	69.17
Oct-88	69.79
Nov-88	70.32
Dec-88	70.82
Jan-89	71.45
Feb-89	71.98
Mar-89	72.48
Apr-89	72.99
May-89	73.28
Jun-89	73.53
Jul-89	73.53
Aug-89	73.61
Sep-89	74.09
Oct-89	74.55
Nov-89	74.91
Dec-89	75.2
Jan-90	75.46
Feb-90	75.75
Mar-90	75.98
Apr-90	76.07
May-90	75.98
Jun-90	75.91
Jul-90	75.87
Aug-90	75.71
Sep-90	75.65
Oct-90	75.43
Nov-90	75.3
Dec-90	75.13
Jan-91	74.81
Feb-91	74.52
Mar-91	74.32
Apr-91	74.53
May-91	74.81
Jun-91	75.1
Jul-91	75.07
Aug-91	75.06
Sep-91	74.95
Oct-91	74.79
Nov-91	74.74
Dec-91	74.68
Jan-92	74.72
Feb-92	74.72
Mar-92	74.81
Apr-92	74.87
May-92	74.85
Jun-92	74.74
Jul-92	74.59
Aug-92	74.6
Sep-92	74.65
Oct-92	74.8
Nov-92	74.95
Dec-92	74.91
Jan-93	74.95
Feb-93	75.07
Mar-93	75.12
Apr-93	75.27
May-93	75.41
Jun-93	75.59
Jul-93	75.77
Aug-93	75.98
Sep-93	76.26
Oct-93	76.54
Nov-93	76.91
Dec-93	77.07
Jan-94	77.15
Feb-94	77.19
Mar-94	77.14
Apr-94	77.04
May-94	77.21
Jun-94	77.39
Jul-94	77.47
Aug-94	77.56
Sep-94	77.65
Oct-94	77.76
Nov-94	77.88
Dec-94	77.98
Jan-95	77.97
Feb-95	78
Mar-95	78.07
Apr-95	78.23
May-95	78.48
Jun-95	78.63
Jul-95	78.94
Aug-95	79.2
Sep-95	79.4
Oct-95	79.55
Nov-95	79.71
Dec-95	79.88
Jan-96	80.09
Feb-96	80.35
Mar-96	80.54
Apr-96	80.75
May-96	80.96
Jun-96	81.13
Jul-96	81.25
Aug-96	81.32
Sep-96	81.45
Oct-96	81.6
Nov-96	81.75
Dec-96	81.97
Jan-97	82.14
Feb-97	82.35
Mar-97	82.56
Apr-97	82.76
May-97	83.04
Jun-97	83.43
Jul-97	83.77
Aug-97	84.14
Sep-97	84.59
Oct-97	85.02
Nov-97	85.5
Dec-97	86.01
Jan-98	86.53
Feb-98	87.5
Mar-98	88.05
Apr-98	88.41
May-98	88.75
Jun-98	89.16
Jul-98	89.66
Aug-98	90.24
Sep-98	90.83
Oct-98	91.47
Nov-98	92.18
Dec-98	92.7
Jan-99	93.16
Feb-99	93.5
Mar-99	93.93
Apr-99	94.51
May-99	95.16
Jun-99	95.84
Jul-99	96.42
Aug-99	97.1
Sep-99	97.72
Oct-99	98.43
Nov-99	99.09
Dec-99	99.86
Jan-00	100.71
Feb-00	101.6
Mar-00	102.63
Apr-00	103.61
May-00	104.59
Jun-00	105.42
Jul-00	106.17
Aug-00	106.98
Sep-00	107.87
Oct-00	108.75
Nov-00	109.58
Dec-00	110.23
Jan-01	111.38
Feb-01	112.47
Mar-01	113.4
Apr-01	114.02
May-01	114.52
Jun-01	115.16
Jul-01	116
Aug-01	116.72
Sep-01	117.53
Oct-01	118.42
Nov-01	119.32
Dec-01	119.66
Jan-02	120.67
Feb-02	121.51
Mar-02	122.33
Apr-02	123.25
May-02	124.44
Jun-02	125.63
Jul-02	126.9
Aug-02	128.05
Sep-02	128.97
Oct-02	129.76
Nov-02	130.59
Dec-02	131.07
Jan-03	132.61
Feb-03	133.48
Mar-03	134.47
Apr-03	135.32
May-03	136.29
Jun-03	137.31
Jul-03	138.51
Aug-03	139.99
Sep-03	141.49
Oct-03	142.98
Nov-03	144.55
Dec-03	145.78
Jan-04	148.28
Feb-04	150.23
Mar-04	152.53
Apr-04	154.47
May-04	156.58
Jun-04	158.87
Jul-04	160.77
Aug-04	162.24
Sep-04	164.1
Oct-04	166.02
Nov-04	168.01
Dec-04	169.67
Jan-05	173
Feb-05	175.94
Mar-05	179.99
Apr-05	181.92
May-05	183.89
Jun-05	186.17
Jul-05	188.17
Aug-05	189.84
Sep-05	192.18
Oct-05	193.73
Nov-05	195.23
Dec-05	196.43
Jan-06	198.45
Feb-06	199.71
Mar-06	201.61
Apr-06	200.85
May-06	200.21
Jun-06	199.12
Jul-06	198.13
Aug-06	197.23
Sep-06	197.8
Oct-06	198.13
Nov-06	198.28
Dec-06	198.37
Jan-07	197.57
Feb-07	196.66
Mar-07	195.94
Apr-07	194.44
May-07	192.55
Jun-07	190.72
Jul-07	188.82
Aug-07	186.69
Sep-07	185.16
Oct-07	183.14
Nov-07	181.05
Dec-07	179.36
Jan-08	177.48
Feb-08	174.52
Mar-08	172.53
Apr-08	169.58
May-08	167.07
Jun-08	164.93
Jul-08	162.45
Aug-08	160.19
Sep-08	157.86
Oct-08	155.03
Nov-08	152.09
Dec-08	149.22
Jan-09	145.94
Feb-09	143.09
Mar-09	142.48
Apr-09	141.92
May-09	142.25
Jun-09	143.46
Jul-09	144.03
Aug-09	144.35
Sep-09	144.45
Oct-09	144.63
Nov-09	145.13
Dec-09	145.17
Jan-10	145.52
Feb-10	144.03
Mar-10	146.18
Apr-10	146.51
May-10	146.3
Jun-10	146.14
Jul-10	144.49
Aug-10	142.78
Sep-10	141.45
Oct-10	140.59
Nov-10	140.01
Dec-10	139.7
Jan-11	138.98
Feb-11	136.96
Mar-11	137.69
Apr-11	137.69
May-11	137.25
Jun-11	138
Jul-11	137.63
Aug-11	136.75
Sep-11	136.38
Oct-11	135.48
Nov-11	134.53
Dec-11	134.02

Note: Includes purchase transactions only.

Source: CoreLogic.

Mortgages with Negative Equity

Quarter	Millions of Loans
2005:1	0.13
2005:2	0.1
2005:3	0.12
2005:4	0.21
2006:1	0.3
2006:2	0.3
2006:3	0.5
2006:4	0.91
2007:1	1.48
2007:2	1.61
2007:3	2.09
2007:4	3.69
2008:1	6.6
2008:2	7.14
2008:3	8.24
2008:4	11.03
2009:1	13.83
2009:2	12.14
2009:3	11.09
2009:4	11.14
2010:1	12.04
2010:2	10.23
2010:3	11.41
2010:4	12.77
2011:1	14.96
2011:2	12.25
2011:3	12.15
2011:4	12.95

Note: Negative equity number likely is understated because of incomplete data on junior liens.

Source: Federal Reserve staff calculations, based on data from CoreLogic and LPS Applied Analytics.

Mortgage Delinquencies

Quarter	Millions of Loans
2003:1	0.97
2003:2	0.97
2003:3	0.99
2003:4	1.11
2004:1	1.11
2004:2	1.06
2004:3	1.05
2004:4	1.09
2005:1	1
2005:2	0.97
2005:3	0.97
2005:4	1.13
2006:1	1.06
2006:2	1.04
2006:3	1.12
2006:4	1.23
2007:1	1.23
2007:2	1.35
2007:3	1.62
2007:4	1.96
2008:1	2.16
2008:2	2.4
2008:3	2.73
2008:4	3.33
2009:1	3.8
2009:2	4.19
2009:3	4.67
2009:4	5.09
2010:1	5.02
2010:2	4.79
2010:3	4.56
2010:4	4.48
2011:1	4.27
2011:2	4.11
2011:3	4.15
2011:4	4.06

Note: Loans 90 days or more past due or in foreclosure.

Source: Federal Reserve Board estimates based on data from the MBA National Delinquency Survey.

Financial Stress Index

Date	Stress Index
7-Jan-94	-0.46
14-Jan-94	-0.45
21-Jan-94	-0.47
28-Jan-94	-0.48
4-Feb-94	-0.53
11-Feb-94	-0.48
18-Feb-94	-0.5
25-Feb-94	-0.47
4-Mar-94	-0.45
11-Mar-94	-0.45
18-Mar-94	-0.47
25-Mar-94	-0.48
1-Apr-94	-0.43
8-Apr-94	-0.37
15-Apr-94	-0.42
22-Apr-94	-0.45
29-Apr-94	-0.51
6-May-94	-0.52
13-May-94	-0.44
20-May-94	-0.53
27-May-94	-0.53
3-Jun-94	-0.5
10-Jun-94	-0.52
17-Jun-94	-0.55
24-Jun-94	-0.51
1-Jul-94	-0.45
8-Jul-94	-0.47
15-Jul-94	-0.55
22-Jul-94	-0.61
29-Jul-94	-0.63
5-Aug-94	-0.62
12-Aug-94	-0.6
19-Aug-94	-0.69
26-Aug-94	-0.7
2-Sep-94	-0.69
9-Sep-94	-0.68
16-Sep-94	-0.68
23-Sep-94	-0.71
30-Sep-94	-0.63
7-Oct-94	-0.64
14-Oct-94	-0.61
21-Oct-94	-0.65
28-Oct-94	-0.68
4-Nov-94	-0.72
11-Nov-94	-0.73
18-Nov-94	-0.79
25-Nov-94	-0.76
2-Dec-94	-0.79
9-Dec-94	-0.78
16-Dec-94	-0.77
23-Dec-94	-0.77
30-Dec-94	-0.75
6-Jan-95	-0.69
13-Jan-95	-0.75
20-Jan-95	-0.77
27-Jan-95	-0.79
3-Feb-95	-0.82
10-Feb-95	-0.83
17-Feb-95	-0.8
24-Feb-95	-0.78
3-Mar-95	-0.75
10-Mar-95	-0.68
17-Mar-95	-0.71
24-Mar-95	-0.74
31-Mar-95	-0.73
7-Apr-95	-0.71
14-Apr-95	-0.7
21-Apr-95	-0.69
28-Apr-95	-0.74
5-May-95	-0.73
12-May-95	-0.66
19-May-95	-0.66
26-May-95	-0.7
2-Jun-95	-0.59
9-Jun-95	-0.55
16-Jun-95	-0.5
23-Jun-95	-0.49
30-Jun-95	-0.46
7-Jul-95	-0.48
14-Jul-95	-0.53
21-Jul-95	-0.58
28-Jul-95	-0.52
4-Aug-95	-0.53
11-Aug-95	-0.58
18-Aug-95	-0.6
25-Aug-95	-0.61
1-Sep-95	-0.53
8-Sep-95	-0.56
15-Sep-95	-0.57
22-Sep-95	-0.55
29-Sep-95	-0.55
6-Oct-95	-0.52
13-Oct-95	-0.53
20-Oct-95	-0.52
27-Oct-95	-0.5
3-Nov-95	-0.56
10-Nov-95	-0.6
17-Nov-95	-0.59
24-Nov-95	-0.62
1-Dec-95	-0.62
8-Dec-95	-0.6
15-Dec-95	-0.61
22-Dec-95	-0.51
29-Dec-95	-0.47
5-Jan-96	-0.53
12-Jan-96	-0.49
19-Jan-96	-0.48
26-Jan-96	-0.52
2-Feb-96	-0.55
9-Feb-96	-0.5
16-Feb-96	-0.47
23-Feb-96	-0.49
1-Mar-96	-0.48
8-Mar-96	-0.43
15-Mar-96	-0.41
22-Mar-96	-0.43
29-Mar-96	-0.42
5-Apr-96	-0.41
12-Apr-96	-0.38
19-Apr-96	-0.38
26-Apr-96	-0.47
3-May-96	-0.47
10-May-96	-0.48
17-May-96	-0.54
24-May-96	-0.58
31-May-96	-0.56
7-Jun-96	-0.53
14-Jun-96	-0.55
21-Jun-96	-0.57
28-Jun-96	-0.54
5-Jul-96	-0.59
12-Jul-96	-0.53
19-Jul-96	-0.47
26-Jul-96	-0.45
2-Aug-96	-0.47
9-Aug-96	-0.52
16-Aug-96	-0.55
23-Aug-96	-0.56
30-Aug-96	-0.53
6-Sep-96	-0.47
13-Sep-96	-0.55
20-Sep-96	-0.54
27-Sep-96	-0.47
4-Oct-96	-0.44
11-Oct-96	-0.47
18-Oct-96	-0.52
25-Oct-96	-0.52
1-Nov-96	-0.5
8-Nov-96	-0.56
15-Nov-96	-0.57
22-Nov-96	-0.59
29-Nov-96	-0.55
6-Dec-96	-0.48
13-Dec-96	-0.42
20-Dec-96	-0.43
27-Dec-96	-0.48
3-Jan-97	-0.51
10-Jan-97	-0.6
17-Jan-97	-0.65
24-Jan-97	-0.67
31-Jan-97	-0.65
7-Feb-97	-0.64
14-Feb-97	-0.7
21-Feb-97	-0.7
28-Feb-97	-0.73
7-Mar-97	-0.72
14-Mar-97	-0.73
21-Mar-97	-0.73
28-Mar-97	-0.76
4-Apr-97	-0.67
11-Apr-97	-0.7
18-Apr-97	-0.7
25-Apr-97	-0.66
2-May-97	-0.68
9-May-97	-0.65
16-May-97	-0.66
23-May-97	-0.72
30-May-97	-0.67
6-Jun-97	-0.61
13-Jun-97	-0.65
20-Jun-97	-0.67
27-Jun-97	-0.67
4-Jul-97	-0.73
11-Jul-97	-0.71
18-Jul-97	-0.74
25-Jul-97	-0.74
1-Aug-97	-0.77
8-Aug-97	-0.79
15-Aug-97	-0.74
22-Aug-97	-0.72
29-Aug-97	-0.72
5-Sep-97	-0.67
12-Sep-97	-0.67
19-Sep-97	-0.67
26-Sep-97	-0.64
3-Oct-97	-0.65
10-Oct-97	-0.67
17-Oct-97	-0.65
24-Oct-97	-0.63
31-Oct-97	-0.38
7-Nov-97	-0.47
14-Nov-97	-0.41
21-Nov-97	-0.53
28-Nov-97	-0.57
5-Dec-97	-0.64
12-Dec-97	-0.59
19-Dec-97	-0.57
26-Dec-97	-0.57
2-Jan-98	-0.68
9-Jan-98	-0.52
16-Jan-98	-0.55
23-Jan-98	-0.58
30-Jan-98	-0.62
6-Feb-98	-0.65
13-Feb-98	-0.7
20-Feb-98	-0.71
27-Feb-98	-0.78
6-Mar-98	-0.71
13-Mar-98	-0.7
20-Mar-98	-0.76
27-Mar-98	-0.72
3-Apr-98	-0.66
10-Apr-98	-0.67
17-Apr-98	-0.69
24-Apr-98	-0.69
1-May-98	-0.62
8-May-98	-0.67
15-May-98	-0.73
22-May-98	-0.77
29-May-98	-0.68
5-Jun-98	-0.66
12-Jun-98	-0.69
19-Jun-98	-0.65
26-Jun-98	-0.64
3-Jul-98	-0.71
10-Jul-98	-0.7
17-Jul-98	-0.75
24-Jul-98	-0.69
31-Jul-98	-0.66
7-Aug-98	-0.56
14-Aug-98	-0.47
21-Aug-98	-0.44
28-Aug-98	-0.19
4-Sep-98	0.09
11-Sep-98	0.13
18-Sep-98	0.18
25-Sep-98	0.2
2-Oct-98	0.38
9-Oct-98	0.83
16-Oct-98	0.82
23-Oct-98	0.6
30-Oct-98	0.4
6-Nov-98	0.21
13-Nov-98	0.28
20-Nov-98	0.08
27-Nov-98	-0.15
4-Dec-98	-0.01
11-Dec-98	0.04
18-Dec-98	0.11
25-Dec-98	-0.03
1-Jan-99	0
8-Jan-99	-0.04
15-Jan-99	0.01
22-Jan-99	0.03
29-Jan-99	-0.08
5-Feb-99	-0.12
12-Feb-99	-0.12
19-Feb-99	-0.15
26-Feb-99	-0.24
5-Mar-99	-0.2
12-Mar-99	-0.28
19-Mar-99	-0.28
26-Mar-99	-0.26
2-Apr-99	-0.28
9-Apr-99	-0.28
16-Apr-99	-0.26
23-Apr-99	-0.28
30-Apr-99	-0.35
7-May-99	-0.36
14-May-99	-0.35
21-May-99	-0.32
28-May-99	-0.25
4-Jun-99	-0.24
11-Jun-99	-0.24
18-Jun-99	-0.27
25-Jun-99	-0.31
2-Jul-99	-0.3
9-Jul-99	-0.31
16-Jul-99	-0.3
23-Jul-99	-0.24
30-Jul-99	-0.21
6-Aug-99	-0.17
13-Aug-99	-0.17
20-Aug-99	-0.18
27-Aug-99	-0.28
3-Sep-99	-0.22
10-Sep-99	-0.15
17-Sep-99	-0.13
24-Sep-99	-0.12
1-Oct-99	-0.06
8-Oct-99	0.09
15-Oct-99	0.05
22-Oct-99	-0.01
29-Oct-99	-0.06
5-Nov-99	-0.08
12-Nov-99	-0.19
19-Nov-99	-0.29
26-Nov-99	-0.32
3-Dec-99	-0.29
10-Dec-99	-0.29
17-Dec-99	-0.31
24-Dec-99	-0.36
31-Dec-99	-0.28
7-Jan-00	-0.31
14-Jan-00	-0.38
21-Jan-00	-0.44
28-Jan-00	-0.42
4-Feb-00	-0.39
11-Feb-00	-0.38
18-Feb-00	-0.38
25-Feb-00	-0.33
3-Mar-00	-0.37
10-Mar-00	-0.38
17-Mar-00	-0.33
24-Mar-00	-0.36
31-Mar-00	-0.25
7-Apr-00	-0.17
14-Apr-00	-0.08
21-Apr-00	-0.09
28-Apr-00	-0.09
5-May-00	-0.04
12-May-00	-0.06
19-May-00	-0.08
26-May-00	0.01
2-Jun-00	0.04
9-Jun-00	-0.07
16-Jun-00	-0.07
23-Jun-00	-0.07
30-Jun-00	-0.07
7-Jul-00	-0.15
14-Jul-00	-0.24
21-Jul-00	-0.29
28-Jul-00	-0.32
4-Aug-00	-0.31
11-Aug-00	-0.37
18-Aug-00	-0.39
25-Aug-00	-0.41
1-Sep-00	-0.42
8-Sep-00	-0.33
15-Sep-00	-0.31
22-Sep-00	-0.29
29-Sep-00	-0.29
6-Oct-00	-0.26
13-Oct-00	-0.1
20-Oct-00	-0.1
27-Oct-00	-0.13
3-Nov-00	-0.19
10-Nov-00	-0.17
17-Nov-00	-0.14
24-Nov-00	-0.09
1-Dec-00	0.02
8-Dec-00	0.11
15-Dec-00	0.11
22-Dec-00	0.38
29-Dec-00	0.23
5-Jan-01	0.32
12-Jan-01	0.19
19-Jan-01	0.05
26-Jan-01	0
2-Feb-01	-0.01
9-Feb-01	-0.05
16-Feb-01	-0.04
23-Feb-01	0.08
2-Mar-01	0.1
9-Mar-01	0.06
16-Mar-01	0.21
23-Mar-01	0.35
30-Mar-01	0.31
6-Apr-01	0.48
13-Apr-01	0.41
20-Apr-01	0.31
27-Apr-01	0.3
4-May-01	0.16
11-May-01	0.1
18-May-01	0.11
25-May-01	0.09
1-Jun-01	0.05
8-Jun-01	0.01
15-Jun-01	0.08
22-Jun-01	0.08
29-Jun-01	0.05
6-Jul-01	0
13-Jul-01	0.06
20-Jul-01	0.09
27-Jul-01	0.07
3-Aug-01	0
10-Aug-01	0.02
17-Aug-01	0.06
24-Aug-01	0.1
31-Aug-01	0.1
7-Sep-01	0.2
14-Sep-01	0.61
21-Sep-01	0.94
28-Sep-01	0.7
5-Oct-01	0.72
12-Oct-01	0.65
19-Oct-01	0.65
26-Oct-01	0.56
2-Nov-01	0.64
9-Nov-01	0.63
16-Nov-01	0.53
23-Nov-01	0.49
30-Nov-01	0.55
7-Dec-01	0.52
14-Dec-01	0.58
21-Dec-01	0.58
28-Dec-01	0.46
4-Jan-02	0.44
11-Jan-02	0.36
18-Jan-02	0.37
25-Jan-02	0.33
1-Feb-02	0.33
8-Feb-02	0.4
15-Feb-02	0.32
22-Feb-02	0.35
1-Mar-02	0.3
8-Mar-02	0.26
15-Mar-02	0.22
22-Mar-02	0.19
29-Mar-02	0.19
5-Apr-02	0.24
12-Apr-02	0.24
19-Apr-02	0.16
26-Apr-02	0.15
3-May-02	0.12
10-May-02	0.14
17-May-02	0.1
24-May-02	0.13
31-May-02	0.16
7-Jun-02	0.24
14-Jun-02	0.27
21-Jun-02	0.35
28-Jun-02	0.49
5-Jul-02	0.49
12-Jul-02	0.57
19-Jul-02	0.68
26-Jul-02	0.87
2-Aug-02	0.77
9-Aug-02	0.94
16-Aug-02	0.87
23-Aug-02	0.81
30-Aug-02	0.77
6-Sep-02	0.9
13-Sep-02	0.84
20-Sep-02	0.9
27-Sep-02	0.99
4-Oct-02	1.02
11-Oct-02	1.09
18-Oct-02	0.98
25-Oct-02	0.92
1-Nov-02	0.91
8-Nov-02	0.86
15-Nov-02	0.81
22-Nov-02	0.69
29-Nov-02	0.64
6-Dec-02	0.7
13-Dec-02	0.67
20-Dec-02	0.64
27-Dec-02	0.68
3-Jan-03	0.84
10-Jan-03	0.66
17-Jan-03	0.6
24-Jan-03	0.67
31-Jan-03	0.71
7-Feb-03	0.73
14-Feb-03	0.73
21-Feb-03	0.66
28-Feb-03	0.62
7-Mar-03	0.64
14-Mar-03	0.67
21-Mar-03	0.66
28-Mar-03	0.58
4-Apr-03	0.55
11-Apr-03	0.47
18-Apr-03	0.34
25-Apr-03	0.29
2-May-03	0.24
9-May-03	0.23
16-May-03	0.27
23-May-03	0.39
30-May-03	0.37
6-Jun-03	0.38
13-Jun-03	0.37
20-Jun-03	0.34
27-Jun-03	0.32
4-Jul-03	0.33
11-Jul-03	0.25
18-Jul-03	0.18
25-Jul-03	0.15
1-Aug-03	0.26
8-Aug-03	0.31
15-Aug-03	0.23
22-Aug-03	0.15
29-Aug-03	0.12
5-Sep-03	0.11
12-Sep-03	0.1
19-Sep-03	0.04
26-Sep-03	0.08
3-Oct-03	0.11
10-Oct-03	0.04
17-Oct-03	-0.06
24-Oct-03	-0.09
31-Oct-03	-0.14
7-Nov-03	-0.15
14-Nov-03	-0.15
21-Nov-03	-0.09
28-Nov-03	-0.17
5-Dec-03	-0.15
12-Dec-03	-0.16
19-Dec-03	-0.15
26-Dec-03	-0.12
2-Jan-04	-0.15
9-Jan-04	-0.22
16-Jan-04	-0.23
23-Jan-04	-0.26
30-Jan-04	-0.24
6-Feb-04	-0.23
13-Feb-04	-0.32
20-Feb-04	-0.36
27-Feb-04	-0.38
5-Mar-04	-0.42
12-Mar-04	-0.31
19-Mar-04	-0.28
26-Mar-04	-0.26
2-Apr-04	-0.34
9-Apr-04	-0.36
16-Apr-04	-0.37
23-Apr-04	-0.38
30-Apr-04	-0.35
7-May-04	-0.34
14-May-04	-0.38
21-May-04	-0.39
28-May-04	-0.45
4-Jun-04	-0.46
11-Jun-04	-0.55
18-Jun-04	-0.48
25-Jun-04	-0.47
2-Jul-04	-0.47
9-Jul-04	-0.44
16-Jul-04	-0.46
23-Jul-04	-0.46
30-Jul-04	-0.48
6-Aug-04	-0.4
13-Aug-04	-0.41
20-Aug-04	-0.41
27-Aug-04	-0.45
3-Sep-04	-0.46
10-Sep-04	-0.51
17-Sep-04	-0.51
24-Sep-04	-0.5
1-Oct-04	-0.52
8-Oct-04	-0.5
15-Oct-04	-0.49
22-Oct-04	-0.52
29-Oct-04	-0.53
5-Nov-04	-0.59
12-Nov-04	-0.7
19-Nov-04	-0.72
26-Nov-04	-0.78
3-Dec-04	-0.75
10-Dec-04	-0.77
17-Dec-04	-0.76
24-Dec-04	-0.8
31-Dec-04	-0.8
7-Jan-05	-0.75
14-Jan-05	-0.78
21-Jan-05	-0.76
28-Jan-05	-0.75
4-Feb-05	-0.8
11-Feb-05	-0.82
18-Feb-05	-0.87
25-Feb-05	-0.91
4-Mar-05	-0.9
11-Mar-05	-0.92
18-Mar-05	-0.87
25-Mar-05	-0.85
1-Apr-05	-0.8
8-Apr-05	-0.8
15-Apr-05	-0.75
22-Apr-05	-0.72
29-Apr-05	-0.71
6-May-05	-0.68
13-May-05	-0.64
20-May-05	-0.58
27-May-05	-0.67
3-Jun-05	-0.65
10-Jun-05	-0.64
17-Jun-05	-0.67
24-Jun-05	-0.67
1-Jul-05	-0.68
8-Jul-05	-0.66
15-Jul-05	-0.73
22-Jul-05	-0.79
29-Jul-05	-0.85
5-Aug-05	-0.84
12-Aug-05	-0.85
19-Aug-05	-0.82
26-Aug-05	-0.81
2-Sep-05	-0.75
9-Sep-05	-0.79
16-Sep-05	-0.77
23-Sep-05	-0.75
30-Sep-05	-0.75
7-Oct-05	-0.72
14-Oct-05	-0.71
21-Oct-05	-0.78
28-Oct-05	-0.8
4-Nov-05	-0.84
11-Nov-05	-0.85
18-Nov-05	-0.8
25-Nov-05	-0.79
2-Dec-05	-0.77
9-Dec-05	-0.78
16-Dec-05	-0.74
23-Dec-05	-0.78
30-Dec-05	-0.74
6-Jan-06	-0.84
13-Jan-06	-0.93
20-Jan-06	-0.91
27-Jan-06	-0.94
3-Feb-06	-0.99
10-Feb-06	-0.98
17-Feb-06	-1.01
24-Feb-06	-1.07
3-Mar-06	-1.08
10-Mar-06	-1.02
17-Mar-06	-1.03
24-Mar-06	-1.04
31-Mar-06	-1.02
7-Apr-06	-1.03
14-Apr-06	-1.02
21-Apr-06	-1.07
28-Apr-06	-1.11
5-May-06	-1.14
12-May-06	-1.16
19-May-06	-1.07
26-May-06	-0.99
2-Jun-06	-1.01
9-Jun-06	-0.96
16-Jun-06	-0.9
23-Jun-06	-0.92
30-Jun-06	-0.97
7-Jul-06	-1.01
14-Jul-06	-0.97
21-Jul-06	-0.95
28-Jul-06	-1.02
4-Aug-06	-1.03
11-Aug-06	-1.06
18-Aug-06	-1.1
25-Aug-06	-1.1
1-Sep-06	-1.06
8-Sep-06	-1.01
15-Sep-06	-1.01
22-Sep-06	-0.98
29-Sep-06	-0.93
6-Oct-06	-0.95
13-Oct-06	-1.04
20-Oct-06	-1.08
27-Oct-06	-1.11
3-Nov-06	-1.06
10-Nov-06	-1.09
17-Nov-06	-1.08
24-Nov-06	-1.07
1-Dec-06	-1.01
8-Dec-06	-1
15-Dec-06	-1.04
22-Dec-06	-1.04
29-Dec-06	-1.05
5-Jan-07	-1.05
12-Jan-07	-1.11
19-Jan-07	-1.16
26-Jan-07	-1.21
2-Feb-07	-1.22
9-Feb-07	-1.22
16-Feb-07	-1.22
23-Feb-07	-1.25
2-Mar-07	-1.06
9-Mar-07	-1.03
16-Mar-07	-1
23-Mar-07	-1.07
30-Mar-07	-1.07
6-Apr-07	-1.08
13-Apr-07	-1.12
20-Apr-07	-1.11
27-Apr-07	-1.11
4-May-07	-1.06
11-May-07	-1.07
18-May-07	-1.04
25-May-07	-1.08
1-Jun-07	-1.05
8-Jun-07	-1
15-Jun-07	-0.9
22-Jun-07	-0.93
29-Jun-07	-0.88
6-Jul-07	-0.96
13-Jul-07	-0.93
20-Jul-07	-0.94
27-Jul-07	-0.71
3-Aug-07	-0.51
10-Aug-07	-0.35
17-Aug-07	0.16
24-Aug-07	0.38
31-Aug-07	0.23
7-Sep-07	0.33
14-Sep-07	0.5
21-Sep-07	0.17
28-Sep-07	0.07
5-Oct-07	-0.01
12-Oct-07	-0.19
19-Oct-07	-0.1
26-Oct-07	-0.03
2-Nov-07	-0.08
9-Nov-07	0.23
16-Nov-07	0.38
23-Nov-07	0.63
30-Nov-07	0.9
7-Dec-07	0.97
14-Dec-07	0.98
21-Dec-07	0.89
28-Dec-07	0.66
4-Jan-08	0.68
11-Jan-08	0.64
18-Jan-08	0.54
25-Jan-08	0.95
1-Feb-08	0.76
8-Feb-08	0.82
15-Feb-08	0.77
22-Feb-08	0.8
29-Feb-08	0.88
7-Mar-08	1.24
14-Mar-08	1.33
21-Mar-08	1.58
28-Mar-08	1.32
4-Apr-08	1.21
11-Apr-08	1.21
18-Apr-08	1.32
25-Apr-08	1.22
2-May-08	1.02
9-May-08	0.81
16-May-08	0.7
23-May-08	0.63
30-May-08	0.65
6-Jun-08	0.76
13-Jun-08	0.83
20-Jun-08	0.81
27-Jun-08	0.95
4-Jul-08	0.98
11-Jul-08	1.09
18-Jul-08	1.28
25-Jul-08	1.13
1-Aug-08	1.13
8-Aug-08	1.11
15-Aug-08	1.07
22-Aug-08	1.15
29-Aug-08	1.16
5-Sep-08	1.29
12-Sep-08	1.45
19-Sep-08	2.54
26-Sep-08	2.81
3-Oct-08	3.9
10-Oct-08	5.11
17-Oct-08	5.4
24-Oct-08	4.81
31-Oct-08	5.04
7-Nov-08	4.41
14-Nov-08	4.3
21-Nov-08	5.04
28-Nov-08	5.13
5-Dec-08	5.26
12-Dec-08	5.21
19-Dec-08	4.86
26-Dec-08	4.53
2-Jan-09	4.46
9-Jan-09	3.94
16-Jan-09	3.68
23-Jan-09	3.82
30-Jan-09	3.8
6-Feb-09	3.48
13-Feb-09	3.41
20-Feb-09	3.57
27-Feb-09	3.69
6-Mar-09	3.93
13-Mar-09	3.84
20-Mar-09	3.6
27-Mar-09	3.41
3-Apr-09	3.29
10-Apr-09	3.17
17-Apr-09	3
24-Apr-09	2.95
1-May-09	2.76
8-May-09	2.46
15-May-09	2.34
22-May-09	2.12
29-May-09	2.07
5-Jun-09	1.95
12-Jun-09	1.76
19-Jun-09	1.82
26-Jun-09	1.8
3-Jul-09	1.7
10-Jul-09	1.7
17-Jul-09	1.58
24-Jul-09	1.42
31-Jul-09	1.29
7-Aug-09	1.15
14-Aug-09	1.16
21-Aug-09	1.18
28-Aug-09	1.1
4-Sep-09	1.16
11-Sep-09	0.97
18-Sep-09	0.86
25-Sep-09	0.79
2-Oct-09	0.84
9-Oct-09	0.79
16-Oct-09	0.7
23-Oct-09	0.63
30-Oct-09	0.7
6-Nov-09	0.68
13-Nov-09	0.52
20-Nov-09	0.49
27-Nov-09	0.47
4-Dec-09	0.47
11-Dec-09	0.46
18-Dec-09	0.36
25-Dec-09	0.3
1-Jan-10	0.27
8-Jan-10	0.19
15-Jan-10	0.11
22-Jan-10	0.16
29-Jan-10	0.24
5-Feb-10	0.22
12-Feb-10	0.31
19-Feb-10	0.23
26-Feb-10	0.2
5-Mar-10	0.15
12-Mar-10	0.04
19-Mar-10	0.03
26-Mar-10	0.06
2-Apr-10	0.04
9-Apr-10	-0.01
16-Apr-10	-0.05
23-Apr-10	-0.07
30-Apr-10	0.02
7-May-10	0.29
14-May-10	0.39
21-May-10	0.69
28-May-10	0.82
4-Jun-10	0.78
11-Jun-10	0.85
18-Jun-10	0.68
25-Jun-10	0.63
2-Jul-10	0.77
9-Jul-10	0.69
16-Jul-10	0.58
23-Jul-10	0.57
30-Jul-10	0.46
6-Aug-10	0.41
13-Aug-10	0.48
20-Aug-10	0.58
27-Aug-10	0.65
3-Sep-10	0.62
10-Sep-10	0.52
17-Sep-10	0.44
24-Sep-10	0.4
1-Oct-10	0.39
8-Oct-10	0.37
15-Oct-10	0.24
22-Oct-10	0.26
29-Oct-10	0.24
5-Nov-10	0.22
12-Nov-10	0.19
19-Nov-10	0.24
26-Nov-10	0.23
3-Dec-10	0.27
10-Dec-10	0.19
17-Dec-10	0.16
24-Dec-10	0.07
31-Dec-10	0.09
7-Jan-11	0.05
14-Jan-11	-0.02
21-Jan-11	-0.02
28-Jan-11	-0.02
4-Feb-11	-0.04
11-Feb-11	-0.09
18-Feb-11	-0.08
25-Feb-11	-0.03
4-Mar-11	-0.05
11-Mar-11	-0.05
18-Mar-11	0.11
25-Mar-11	-0.03
1-Apr-11	-0.08
8-Apr-11	-0.13
15-Apr-11	-0.19
22-Apr-11	-0.21
29-Apr-11	-0.22
6-May-11	-0.13
13-May-11	-0.11
20-May-11	-0.09
27-May-11	-0.09
3-Jun-11	-0.04
10-Jun-11	0.01
17-Jun-11	0.09
24-Jun-11	0.11
1-Jul-11	0.03
8-Jul-11	0
15-Jul-11	0.1
22-Jul-11	0.05
29-Jul-11	0.04
5-Aug-11	0.27
12-Aug-11	0.74
19-Aug-11	0.69
26-Aug-11	0.84
2-Sep-11	0.73
9-Sep-11	0.85
16-Sep-11	0.85
23-Sep-11	0.97
30-Sep-11	1.08
7-Oct-11	1.18
14-Oct-11	0.95
21-Oct-11	0.9
28-Oct-11	0.72
4-Nov-11	0.81
11-Nov-11	0.82
18-Nov-11	0.92
25-Nov-11	0.99
2-Dec-11	0.88
9-Dec-11	0.83
16-Dec-11	0.81
23-Dec-11	0.75
30-Dec-11	0.76
6-Jan-12	0.68
13-Jan-12	0.63
20-Jan-12	0.56
27-Jan-12	0.5
3-Feb-12	0.43
10-Feb-12	0.37
17-Feb-12	0.36
24-Feb-12	0.29
2-Mar-12	0.28

Note: St. Louis Federal Reserve Bank Financial Stress Index.

S&P 500 Composite Index

Date	Index
1-Jan-92	ND
2-Jan-92	417.26
3-Jan-92	419.34
6-Jan-92	417.96
7-Jan-92	417.4
8-Jan-92	418.1
9-Jan-92	417.61
10-Jan-92	415.1
13-Jan-92	414.34
14-Jan-92	420.44
15-Jan-92	420.77
16-Jan-92	418.21
17-Jan-92	418.86
20-Jan-92	416.36
21-Jan-92	412.64
22-Jan-92	418.13
23-Jan-92	414.96
24-Jan-92	415.48
27-Jan-92	414.99
28-Jan-92	414.96
29-Jan-92	410.34
30-Jan-92	411.63
31-Jan-92	408.79
3-Feb-92	409.53
4-Feb-92	413.85
5-Feb-92	413.84
6-Feb-92	413.82
7-Feb-92	411.09
10-Feb-92	413.77
11-Feb-92	413.76
12-Feb-92	417.13
13-Feb-92	413.69
14-Feb-92	412.48
17-Feb-92	ND
18-Feb-92	407.38
19-Feb-92	408.26
20-Feb-92	413.9
21-Feb-92	411.46
24-Feb-92	412.27
25-Feb-92	410.45
26-Feb-92	415.35
27-Feb-92	413.86
28-Feb-92	412.7
2-Mar-92	412.45
3-Mar-92	412.85
4-Mar-92	409.33
5-Mar-92	406.51
6-Mar-92	404.44
9-Mar-92	405.21
10-Mar-92	406.89
11-Mar-92	404.03
12-Mar-92	403.89
13-Mar-92	405.84
16-Mar-92	406.39
17-Mar-92	409.58
18-Mar-92	409.15
19-Mar-92	409.8
20-Mar-92	411.3
23-Mar-92	409.91
24-Mar-92	408.88
25-Mar-92	407.52
26-Mar-92	407.86
27-Mar-92	403.5
30-Mar-92	403
31-Mar-92	403.69
1-Apr-92	404.23
2-Apr-92	400.5
3-Apr-92	401.55
6-Apr-92	405.59
7-Apr-92	398.06
8-Apr-92	394.5
9-Apr-92	400.64
10-Apr-92	404.29
13-Apr-92	406.08
14-Apr-92	412.39
15-Apr-92	416.28
16-Apr-92	416.05
17-Apr-92	ND
20-Apr-92	410.16
21-Apr-92	410.26
22-Apr-92	409.81
23-Apr-92	411.6
24-Apr-92	409.02
27-Apr-92	408.45
28-Apr-92	409.11
29-Apr-92	412.02
30-Apr-92	414.95
1-May-92	412.53
4-May-92	416.91
5-May-92	416.84
6-May-92	416.79
7-May-92	415.85
8-May-92	416.05
11-May-92	418.49
12-May-92	416.29
13-May-92	416.45
14-May-92	413.14
15-May-92	410.09
18-May-92	412.81
19-May-92	416.37
20-May-92	415.39
21-May-92	412.6
22-May-92	414.02
25-May-92	ND
26-May-92	411.41
27-May-92	412.17
28-May-92	416.74
29-May-92	415.35
1-Jun-92	417.3
2-Jun-92	413.5
3-Jun-92	414.59
4-Jun-92	413.26
5-Jun-92	413.48
8-Jun-92	413.36
9-Jun-92	410.06
10-Jun-92	407.25
11-Jun-92	409.05
12-Jun-92	409.76
15-Jun-92	410.29
16-Jun-92	408.32
17-Jun-92	402.26
18-Jun-92	400.96
19-Jun-92	403.67
22-Jun-92	403.4
23-Jun-92	404.04
24-Jun-92	403.83
25-Jun-92	403.12
26-Jun-92	403.45
29-Jun-92	408.94
30-Jun-92	408.14
1-Jul-92	412.88
2-Jul-92	411.77
3-Jul-92	ND
6-Jul-92	413.84
7-Jul-92	409.16
8-Jul-92	410.28
9-Jul-92	414.23
10-Jul-92	414.62
13-Jul-92	414.87
14-Jul-92	417.68
15-Jul-92	417.1
16-Jul-92	417.54
17-Jul-92	415.62
20-Jul-92	413.75
21-Jul-92	413.76
22-Jul-92	410.93
23-Jul-92	412.08
24-Jul-92	411.6
27-Jul-92	411.54
28-Jul-92	417.52
29-Jul-92	422.23
30-Jul-92	423.92
31-Jul-92	424.21
3-Aug-92	425.09
4-Aug-92	424.36
5-Aug-92	422.19
6-Aug-92	420.59
7-Aug-92	418.88
10-Aug-92	419.42
11-Aug-92	418.9
12-Aug-92	417.78
13-Aug-92	417.73
14-Aug-92	419.91
17-Aug-92	420.74
18-Aug-92	421.34
19-Aug-92	418.18
20-Aug-92	418.26
21-Aug-92	414.85
24-Aug-92	410.72
25-Aug-92	411.61
26-Aug-92	413.51
27-Aug-92	413.53
28-Aug-92	414.84
31-Aug-92	414.03
1-Sep-92	416.07
2-Sep-92	417.98
3-Sep-92	417.98
4-Sep-92	417.08
7-Sep-92	ND
8-Sep-92	414.44
9-Sep-92	416.36
10-Sep-92	419.95
11-Sep-92	419.58
14-Sep-92	425.27
15-Sep-92	419.77
16-Sep-92	419.92
17-Sep-92	419.93
18-Sep-92	422.93
21-Sep-92	422.14
22-Sep-92	417.14
23-Sep-92	417.44
24-Sep-92	418.47
25-Sep-92	414.35
28-Sep-92	416.62
29-Sep-92	416.8
30-Sep-92	417.8
1-Oct-92	416.29
2-Oct-92	410.47
5-Oct-92	407.57
6-Oct-92	407.18
7-Oct-92	404.25
8-Oct-92	407.75
9-Oct-92	402.66
12-Oct-92	407.44
13-Oct-92	409.3
14-Oct-92	409.37
15-Oct-92	409.6
16-Oct-92	411.73
19-Oct-92	414.98
20-Oct-92	415.48
21-Oct-92	415.67
22-Oct-92	414.9
23-Oct-92	414.1
26-Oct-92	418.16
27-Oct-92	418.49
28-Oct-92	420.13
29-Oct-92	420.86
30-Oct-92	418.68
2-Nov-92	422.75
3-Nov-92	419.92
4-Nov-92	417.11
5-Nov-92	418.34
6-Nov-92	417.58
9-Nov-92	418.59
10-Nov-92	418.62
11-Nov-92	422.2
12-Nov-92	422.87
13-Nov-92	422.43
16-Nov-92	420.68
17-Nov-92	419.27
18-Nov-92	422.85
19-Nov-92	423.61
20-Nov-92	426.65
23-Nov-92	425.12
24-Nov-92	427.59
25-Nov-92	429.19
26-Nov-92	ND
27-Nov-92	430.16
30-Nov-92	431.35
1-Dec-92	430.78
2-Dec-92	429.89
3-Dec-92	429.91
4-Dec-92	432.06
7-Dec-92	435.31
8-Dec-92	436.99
9-Dec-92	435.65
10-Dec-92	434.64
11-Dec-92	433.73
14-Dec-92	432.84
15-Dec-92	432.57
16-Dec-92	431.52
17-Dec-92	435.43
18-Dec-92	441.28
21-Dec-92	440.7
22-Dec-92	440.31
23-Dec-92	439.03
24-Dec-92	439.77
25-Dec-92	ND
28-Dec-92	439.15
29-Dec-92	437.98
30-Dec-92	438.82
31-Dec-92	435.71
1-Jan-93	ND
4-Jan-93	435.38
5-Jan-93	434.34
6-Jan-93	434.52
7-Jan-93	430.73
8-Jan-93	429.05
11-Jan-93	430.95
12-Jan-93	431.04
13-Jan-93	433.03
14-Jan-93	435.94
15-Jan-93	437.15
18-Jan-93	436.84
19-Jan-93	435.13
20-Jan-93	433.37
21-Jan-93	435.49
22-Jan-93	436.11
25-Jan-93	440.01
26-Jan-93	439.95
27-Jan-93	438.11
28-Jan-93	438.66
29-Jan-93	438.78
1-Feb-93	442.52
2-Feb-93	442.56
3-Feb-93	447.2
4-Feb-93	449.56
5-Feb-93	448.93
8-Feb-93	447.85
9-Feb-93	445.33
10-Feb-93	446.23
11-Feb-93	447.66
12-Feb-93	444.58
15-Feb-93	ND
16-Feb-93	433.91
17-Feb-93	433.3
18-Feb-93	431.9
19-Feb-93	434.22
22-Feb-93	435.24
23-Feb-93	434.8
24-Feb-93	440.87
25-Feb-93	442.34
26-Feb-93	443.38
1-Mar-93	442.01
2-Mar-93	447.9
3-Mar-93	449.26
4-Mar-93	447.34
5-Mar-93	446.11
8-Mar-93	454.71
9-Mar-93	454.4
10-Mar-93	456.33
11-Mar-93	453.7
12-Mar-93	449.83
15-Mar-93	451.43
16-Mar-93	451.37
17-Mar-93	448.31
18-Mar-93	451.89
19-Mar-93	450.18
22-Mar-93	448.88
23-Mar-93	448.76
24-Mar-93	448.07
25-Mar-93	450.88
26-Mar-93	447.78
29-Mar-93	450.77
30-Mar-93	451.97
31-Mar-93	451.67
1-Apr-93	450.3
2-Apr-93	441.39
5-Apr-93	442.29
6-Apr-93	441.16
7-Apr-93	442.73
8-Apr-93	441.84
9-Apr-93	ND
12-Apr-93	448.37
13-Apr-93	449.22
14-Apr-93	448.66
15-Apr-93	448.4
16-Apr-93	448.94
19-Apr-93	447.46
20-Apr-93	445.1
21-Apr-93	443.63
22-Apr-93	439.46
23-Apr-93	437.03
26-Apr-93	433.54
27-Apr-93	438.01
28-Apr-93	438.02
29-Apr-93	438.89
30-Apr-93	440.19
3-May-93	442.48
4-May-93	444.05
5-May-93	444.52
6-May-93	443.26
7-May-93	442.31
10-May-93	442.8
11-May-93	444.36
12-May-93	444.8
13-May-93	439.23
14-May-93	439.56
17-May-93	440.37
18-May-93	440.32
19-May-93	447.57
20-May-93	450.59
21-May-93	445.84
24-May-93	448
25-May-93	448.85
26-May-93	453.44
27-May-93	452.41
28-May-93	450.19
31-May-93	ND
1-Jun-93	453.83
2-Jun-93	453.85
3-Jun-93	452.49
4-Jun-93	450.06
7-Jun-93	447.69
8-Jun-93	444.71
9-Jun-93	445.78
10-Jun-93	445.38
11-Jun-93	447.26
14-Jun-93	447.71
15-Jun-93	446.27
16-Jun-93	447.43
17-Jun-93	448.54
18-Jun-93	443.68
21-Jun-93	446.22
22-Jun-93	445.93
23-Jun-93	443.19
24-Jun-93	446.62
25-Jun-93	447.6
28-Jun-93	451.85
29-Jun-93	450.69
30-Jun-93	450.53
1-Jul-93	449.02
2-Jul-93	445.84
5-Jul-93	ND
6-Jul-93	441.43
7-Jul-93	442.83
8-Jul-93	448.63
9-Jul-93	448.13
12-Jul-93	448.98
13-Jul-93	448.09
14-Jul-93	450.08
15-Jul-93	449.22
16-Jul-93	445.75
19-Jul-93	446.03
20-Jul-93	447.31
21-Jul-93	447.18
22-Jul-93	444.51
23-Jul-93	447.1
26-Jul-93	449.09
27-Jul-93	448.24
28-Jul-93	447.19
29-Jul-93	450.24
30-Jul-93	448.13
2-Aug-93	450.15
3-Aug-93	449.27
4-Aug-93	448.54
5-Aug-93	448.13
6-Aug-93	448.68
9-Aug-93	450.72
10-Aug-93	449.45
11-Aug-93	450.46
12-Aug-93	448.96
13-Aug-93	450.14
16-Aug-93	452.38
17-Aug-93	453.13
18-Aug-93	456.04
19-Aug-93	456.43
20-Aug-93	456.16
23-Aug-93	455.23
24-Aug-93	459.77
25-Aug-93	460.13
26-Aug-93	461.04
27-Aug-93	460.54
30-Aug-93	461.9
31-Aug-93	463.56
1-Sep-93	463.15
2-Sep-93	461.3
3-Sep-93	461.34
6-Sep-93	ND
7-Sep-93	458.52
8-Sep-93	456.65
9-Sep-93	457.5
10-Sep-93	461.72
13-Sep-93	462.06
14-Sep-93	459.9
15-Sep-93	461.6
16-Sep-93	459.43
17-Sep-93	458.83
20-Sep-93	455.05
21-Sep-93	452.95
22-Sep-93	456.2
23-Sep-93	457.74
24-Sep-93	457.63
27-Sep-93	461.8
28-Sep-93	461.53
29-Sep-93	460.11
30-Sep-93	458.93
1-Oct-93	461.29
4-Oct-93	461.34
5-Oct-93	461.2
6-Oct-93	460.74
7-Oct-93	459.18
8-Oct-93	460.31
11-Oct-93	460.88
12-Oct-93	461.12
13-Oct-93	461.49
14-Oct-93	466.83
15-Oct-93	469.5
18-Oct-93	468.45
19-Oct-93	466.21
20-Oct-93	466.07
21-Oct-93	465.36
22-Oct-93	463.27
25-Oct-93	464.2
26-Oct-93	464.3
27-Oct-93	464.61
28-Oct-93	467.73
29-Oct-93	467.83
1-Nov-93	469.1
2-Nov-93	468.44
3-Nov-93	463.02
4-Nov-93	457.49
5-Nov-93	459.57
8-Nov-93	460.21
9-Nov-93	460.33
10-Nov-93	463.7
11-Nov-93	462.64
12-Nov-93	465.39
15-Nov-93	463.75
16-Nov-93	466.74
17-Nov-93	464.81
18-Nov-93	463.62
19-Nov-93	462.6
22-Nov-93	459.13
23-Nov-93	461.03
24-Nov-93	462.36
25-Nov-93	ND
26-Nov-93	463.06
29-Nov-93	461.9
30-Nov-93	461.79
1-Dec-93	461.89
2-Dec-93	463.11
3-Dec-93	464.89
6-Dec-93	466.43
7-Dec-93	466.76
8-Dec-93	466.29
9-Dec-93	464.18
10-Dec-93	463.93
13-Dec-93	465.7
14-Dec-93	463.06
15-Dec-93	461.84
16-Dec-93	463.34
17-Dec-93	466.38
20-Dec-93	465.85
21-Dec-93	465.3
22-Dec-93	467.32
23-Dec-93	467.38
24-Dec-93	ND
27-Dec-93	470.54
28-Dec-93	470.94
29-Dec-93	470.58
30-Dec-93	468.64
31-Dec-93	466.45
3-Jan-94	465.44
4-Jan-94	466.89
5-Jan-94	467.55
6-Jan-94	467.12
7-Jan-94	469.9
10-Jan-94	475.27
11-Jan-94	474.13
12-Jan-94	474.17
13-Jan-94	472.47
14-Jan-94	474.91
17-Jan-94	473.3
18-Jan-94	474.25
19-Jan-94	474.3
20-Jan-94	474.98
21-Jan-94	474.72
24-Jan-94	471.97
25-Jan-94	470.92
26-Jan-94	473.2
27-Jan-94	477.05
28-Jan-94	478.7
31-Jan-94	481.61
1-Feb-94	479.62
2-Feb-94	482
3-Feb-94	480.71
4-Feb-94	469.81
7-Feb-94	471.76
8-Feb-94	471.05
9-Feb-94	472.77
10-Feb-94	468.93
11-Feb-94	470.18
14-Feb-94	470.23
15-Feb-94	472.52
16-Feb-94	472.79
17-Feb-94	470.34
18-Feb-94	467.69
21-Feb-94	ND
22-Feb-94	471.46
23-Feb-94	470.69
24-Feb-94	464.26
25-Feb-94	466.07
28-Feb-94	467.14
1-Mar-94	464.44
2-Mar-94	464.81
3-Mar-94	463.01
4-Mar-94	464.74
7-Mar-94	466.91
8-Mar-94	465.88
9-Mar-94	467.06
10-Mar-94	463.9
11-Mar-94	466.44
14-Mar-94	467.39
15-Mar-94	467.01
16-Mar-94	469.42
17-Mar-94	470.9
18-Mar-94	471.06
21-Mar-94	468.54
22-Mar-94	468.8
23-Mar-94	468.54
24-Mar-94	464.35
25-Mar-94	460.58
28-Mar-94	460
29-Mar-94	452.48
30-Mar-94	445.55
31-Mar-94	445.77
1-Apr-94	ND
4-Apr-94	438.92
5-Apr-94	448.29
6-Apr-94	448.05
7-Apr-94	450.88
8-Apr-94	447.1
11-Apr-94	449.87
12-Apr-94	447.57
13-Apr-94	446.26
14-Apr-94	446.38
15-Apr-94	446.18
18-Apr-94	442.46
19-Apr-94	442.54
20-Apr-94	441.96
21-Apr-94	448.73
22-Apr-94	447.63
25-Apr-94	452.71
26-Apr-94	451.87
27-Apr-94	ND
28-Apr-94	449.1
29-Apr-94	450.91
2-May-94	453.02
3-May-94	453.03
4-May-94	451.72
5-May-94	451.38
6-May-94	447.82
9-May-94	442.32
10-May-94	446.01
11-May-94	441.49
12-May-94	443.75
13-May-94	444.14
16-May-94	444.49
17-May-94	449.37
18-May-94	453.69
19-May-94	456.48
20-May-94	454.92
23-May-94	453.2
24-May-94	454.81
25-May-94	456.34
26-May-94	457.06
27-May-94	457.33
30-May-94	ND
31-May-94	456.5
1-Jun-94	457.63
2-Jun-94	457.65
3-Jun-94	460.13
6-Jun-94	458.88
7-Jun-94	458.21
8-Jun-94	457.06
9-Jun-94	457.86
10-Jun-94	458.67
13-Jun-94	459.1
14-Jun-94	462.37
15-Jun-94	460.61
16-Jun-94	461.93
17-Jun-94	458.45
20-Jun-94	455.48
21-Jun-94	451.34
22-Jun-94	453.09
23-Jun-94	449.63
24-Jun-94	442.8
27-Jun-94	447.31
28-Jun-94	446.07
29-Jun-94	447.63
30-Jun-94	444.27
1-Jul-94	446.2
4-Jul-94	ND
5-Jul-94	446.37
6-Jul-94	446.13
7-Jul-94	448.38
8-Jul-94	449.55
11-Jul-94	448.06
12-Jul-94	447.95
13-Jul-94	448.73
14-Jul-94	453.41
15-Jul-94	454.16
18-Jul-94	455.22
19-Jul-94	453.86
20-Jul-94	451.6
21-Jul-94	452.61
22-Jul-94	453.11
25-Jul-94	454.25
26-Jul-94	453.36
27-Jul-94	452.57
28-Jul-94	454.23
29-Jul-94	458.26
1-Aug-94	461.01
2-Aug-94	460.56
3-Aug-94	461.45
4-Aug-94	458.4
5-Aug-94	457.09
8-Aug-94	457.89
9-Aug-94	457.93
10-Aug-94	460.3
11-Aug-94	458.88
12-Aug-94	461.94
15-Aug-94	461.23
16-Aug-94	465.01
17-Aug-94	465.17
18-Aug-94	463.17
19-Aug-94	463.68
22-Aug-94	462.32
23-Aug-94	464.51
24-Aug-94	469.03
25-Aug-94	468.08
26-Aug-94	473.8
29-Aug-94	474.59
30-Aug-94	476.07
31-Aug-94	475.49
1-Sep-94	473.17
2-Sep-94	470.99
5-Sep-94	ND
6-Sep-94	471.86
7-Sep-94	470.96
8-Sep-94	473.14
9-Sep-94	468.18
12-Sep-94	466.21
13-Sep-94	467.51
14-Sep-94	468.8
15-Sep-94	474.81
16-Sep-94	471.19
19-Sep-94	470.85
20-Sep-94	463.36
21-Sep-94	461.46
22-Sep-94	461.27
23-Sep-94	459.67
26-Sep-94	460.82
27-Sep-94	462.05
28-Sep-94	464.84
29-Sep-94	462.24
30-Sep-94	462.69
3-Oct-94	461.74
4-Oct-94	454.59
5-Oct-94	453.52
6-Oct-94	452.36
7-Oct-94	455.1
10-Oct-94	459.04
11-Oct-94	465.79
12-Oct-94	465.47
13-Oct-94	467.77
14-Oct-94	469.1
17-Oct-94	468.96
18-Oct-94	467.66
19-Oct-94	470.28
20-Oct-94	466.85
21-Oct-94	464.89
24-Oct-94	460.83
25-Oct-94	461.53
26-Oct-94	462.62
27-Oct-94	465.85
28-Oct-94	473.77
31-Oct-94	472.35
1-Nov-94	468.42
2-Nov-94	466.5
3-Nov-94	467.91
4-Nov-94	462.28
7-Nov-94	463.07
8-Nov-94	465.65
9-Nov-94	465.4
10-Nov-94	464.37
11-Nov-94	462.35
14-Nov-94	466.04
15-Nov-94	465.03
16-Nov-94	465.62
17-Nov-94	463.56
18-Nov-94	461.47
21-Nov-94	458.3
22-Nov-94	450.09
23-Nov-94	449.93
24-Nov-94	ND
25-Nov-94	452.29
28-Nov-94	454.16
29-Nov-94	455.17
30-Nov-94	453.69
1-Dec-94	448.92
2-Dec-94	453.3
5-Dec-94	453.32
6-Dec-94	453.11
7-Dec-94	451.23
8-Dec-94	445.45
9-Dec-94	446.96
12-Dec-94	449.47
13-Dec-94	450.15
14-Dec-94	454.97
15-Dec-94	455.34
16-Dec-94	458.8
19-Dec-94	457.91
20-Dec-94	457.1
21-Dec-94	459.61
22-Dec-94	459.67
23-Dec-94	459.83
26-Dec-94	ND
27-Dec-94	462.47
28-Dec-94	460.86
29-Dec-94	461.16
30-Dec-94	459.27
2-Jan-95	ND
3-Jan-95	459.11
4-Jan-95	460.71
5-Jan-95	460.34
6-Jan-95	460.68
9-Jan-95	460.83
10-Jan-95	461.68
11-Jan-95	461.66
12-Jan-95	461.64
13-Jan-95	465.97
16-Jan-95	469.38
17-Jan-95	470.05
18-Jan-95	469.72
19-Jan-95	466.95
20-Jan-95	464.78
23-Jan-95	465.81
24-Jan-95	465.86
25-Jan-95	467.44
26-Jan-95	468.32
27-Jan-95	470.39
30-Jan-95	468.51
31-Jan-95	470.42
1-Feb-95	470.4
2-Feb-95	472.78
3-Feb-95	478.64
6-Feb-95	481.14
7-Feb-95	480.81
8-Feb-95	481.19
9-Feb-95	480.19
10-Feb-95	481.46
13-Feb-95	481.65
14-Feb-95	482.55
15-Feb-95	484.54
16-Feb-95	485.22
17-Feb-95	481.97
20-Feb-95	ND
21-Feb-95	482.74
22-Feb-95	485.07
23-Feb-95	486.91
24-Feb-95	488.11
27-Feb-95	483.81
28-Feb-95	487.39
1-Mar-95	485.65
2-Mar-95	485.13
3-Mar-95	485.42
6-Mar-95	485.65
7-Mar-95	482.12
8-Mar-95	483.14
9-Mar-95	483.16
10-Mar-95	489.57
13-Mar-95	490.05
14-Mar-95	492.89
15-Mar-95	491.88
16-Mar-95	495.41
17-Mar-95	495.52
20-Mar-95	496.15
21-Mar-95	495.07
22-Mar-95	495.67
23-Mar-95	495.95
24-Mar-95	500.97
27-Mar-95	503.2
28-Mar-95	503.9
29-Mar-95	503.12
30-Mar-95	502.22
31-Mar-95	500.71
3-Apr-95	501.85
4-Apr-95	505.24
5-Apr-95	505.57
6-Apr-95	506.08
7-Apr-95	506.44
10-Apr-95	507.01
11-Apr-95	505.53
12-Apr-95	507.17
13-Apr-95	509.23
14-Apr-95	ND
17-Apr-95	506.13
18-Apr-95	505.37
19-Apr-95	504.92
20-Apr-95	505.29
21-Apr-95	508.49
24-Apr-95	512.89
25-Apr-95	512.1
26-Apr-95	512.66
27-Apr-95	513.55
28-Apr-95	514.71
1-May-95	514.26
2-May-95	515.18
3-May-95	520.48
4-May-95	520.54
5-May-95	520.12
8-May-95	523.96
9-May-95	523.56
10-May-95	524.36
11-May-95	524.37
12-May-95	525.55
15-May-95	527.74
16-May-95	528.19
17-May-95	527.05
18-May-95	519.58
19-May-95	519.19
22-May-95	523.65
23-May-95	528.59
24-May-95	528.61
25-May-95	528.59
26-May-95	523.65
29-May-95	ND
30-May-95	523.58
31-May-95	533.41
1-Jun-95	533.49
2-Jun-95	532.51
5-Jun-95	535.6
6-Jun-95	535.55
7-Jun-95	533.13
8-Jun-95	532.35
9-Jun-95	527.94
12-Jun-95	530.88
13-Jun-95	536.05
14-Jun-95	536.47
15-Jun-95	537.12
16-Jun-95	539.83
19-Jun-95	545.22
20-Jun-95	544.98
21-Jun-95	543.98
22-Jun-95	551.07
23-Jun-95	549.71
26-Jun-95	544.13
27-Jun-95	542.43
28-Jun-95	544.73
29-Jun-95	543.87
30-Jun-95	544.75
3-Jul-95	547.09
4-Jul-95	ND
5-Jul-95	547.26
6-Jul-95	553.99
7-Jul-95	556.37
10-Jul-95	557.19
11-Jul-95	554.78
12-Jul-95	560.89
13-Jul-95	561
14-Jul-95	559.89
17-Jul-95	562.72
18-Jul-95	558.46
19-Jul-95	550.98
20-Jul-95	553.54
21-Jul-95	553.62
24-Jul-95	556.63
25-Jul-95	561.1
26-Jul-95	561.61
27-Jul-95	565.22
28-Jul-95	562.93
31-Jul-95	562.06
1-Aug-95	559.64
2-Aug-95	558.8
3-Aug-95	558.75
4-Aug-95	558.94
7-Aug-95	560.03
8-Aug-95	560.39
9-Aug-95	559.71
10-Aug-95	557.45
11-Aug-95	555.11
14-Aug-95	559.74
15-Aug-95	558.57
16-Aug-95	559.97
17-Aug-95	559.04
18-Aug-95	559.21
21-Aug-95	558.11
22-Aug-95	559.52
23-Aug-95	557.14
24-Aug-95	557.46
25-Aug-95	560.1
28-Aug-95	559.05
29-Aug-95	560
30-Aug-95	560.92
31-Aug-95	561.88
1-Sep-95	563.84
4-Sep-95	ND
5-Sep-95	569.17
6-Sep-95	570.17
7-Sep-95	570.29
8-Sep-95	572.68
11-Sep-95	573.91
12-Sep-95	576.51
13-Sep-95	578.77
14-Sep-95	583.61
15-Sep-95	583.35
18-Sep-95	582.77
19-Sep-95	584.2
20-Sep-95	586.77
21-Sep-95	583
22-Sep-95	581.73
25-Sep-95	581.81
26-Sep-95	581.41
27-Sep-95	581.04
28-Sep-95	585.87
29-Sep-95	584.41
2-Oct-95	581.72
3-Oct-95	582.34
4-Oct-95	581.47
5-Oct-95	582.63
6-Oct-95	582.49
9-Oct-95	578.37
10-Oct-95	577.52
11-Oct-95	579.46
12-Oct-95	583.1
13-Oct-95	584.5
16-Oct-95	583.03
17-Oct-95	586.78
18-Oct-95	587.44
19-Oct-95	590.65
20-Oct-95	587.46
23-Oct-95	585.06
24-Oct-95	586.54
25-Oct-95	582.47
26-Oct-95	576.72
27-Oct-95	579.7
30-Oct-95	583.25
31-Oct-95	581.5
1-Nov-95	584.22
2-Nov-95	589.72
3-Nov-95	590.57
6-Nov-95	588.46
7-Nov-95	586.32
8-Nov-95	591.71
9-Nov-95	593.26
10-Nov-95	592.72
13-Nov-95	592.3
14-Nov-95	589.29
15-Nov-95	593.96
16-Nov-95	597.34
17-Nov-95	600.07
20-Nov-95	596.85
21-Nov-95	600.24
22-Nov-95	598.4
23-Nov-95	ND
24-Nov-95	599.97
27-Nov-95	601.32
28-Nov-95	606.45
29-Nov-95	607.64
30-Nov-95	605.37
1-Dec-95	606.98
4-Dec-95	613.68
5-Dec-95	617.68
6-Dec-95	620.18
7-Dec-95	616.17
8-Dec-95	617.48
11-Dec-95	619.52
12-Dec-95	618.78
13-Dec-95	621.69
14-Dec-95	616.92
15-Dec-95	616.34
18-Dec-95	606.81
19-Dec-95	611.93
20-Dec-95	605.94
21-Dec-95	610.49
22-Dec-95	611.96
25-Dec-95	ND
26-Dec-95	614.3
27-Dec-95	614.53
28-Dec-95	614.12
29-Dec-95	615.93
1-Jan-96	ND
2-Jan-96	620.73
3-Jan-96	621.32
4-Jan-96	617.7
5-Jan-96	616.71
8-Jan-96	618.46
9-Jan-96	609.45
10-Jan-96	598.48
11-Jan-96	602.71
12-Jan-96	601.81
15-Jan-96	599.82
16-Jan-96	608.44
17-Jan-96	606.37
18-Jan-96	608.24
19-Jan-96	611.83
22-Jan-96	613.4
23-Jan-96	612.79
24-Jan-96	619.96
25-Jan-96	617.03
26-Jan-96	621.62
29-Jan-96	624.22
30-Jan-96	630.15
31-Jan-96	636.02
1-Feb-96	638.46
2-Feb-96	635.84
5-Feb-96	641.43
6-Feb-96	646.33
7-Feb-96	649.93
8-Feb-96	656.07
9-Feb-96	656.37
12-Feb-96	661.45
13-Feb-96	660.51
14-Feb-96	655.58
15-Feb-96	651.32
16-Feb-96	647.98
19-Feb-96	ND
20-Feb-96	640.65
21-Feb-96	648.1
22-Feb-96	658.86
23-Feb-96	659.08
26-Feb-96	650.46
27-Feb-96	647.24
28-Feb-96	644.75
29-Feb-96	640.44
1-Mar-96	644.37
4-Mar-96	650.81
5-Mar-96	655.79
6-Mar-96	652
7-Mar-96	653.65
8-Mar-96	633.5
11-Mar-96	640.02
12-Mar-96	637.09
13-Mar-96	638.55
14-Mar-96	640.87
15-Mar-96	641.43
18-Mar-96	652.65
19-Mar-96	651.69
20-Mar-96	649.98
21-Mar-96	649.19
22-Mar-96	650.62
25-Mar-96	650.04
26-Mar-96	652.97
27-Mar-96	648.91
28-Mar-96	648.94
29-Mar-96	645.5
1-Apr-96	653.73
2-Apr-96	655.26
3-Apr-96	655.88
4-Apr-96	655.86
5-Apr-96	ND
8-Apr-96	644.24
9-Apr-96	642.19
10-Apr-96	633.5
11-Apr-96	631.18
12-Apr-96	636.71
15-Apr-96	642.49
16-Apr-96	645
17-Apr-96	641.61
18-Apr-96	643.61
19-Apr-96	645.07
22-Apr-96	647.89
23-Apr-96	651.58
24-Apr-96	650.17
25-Apr-96	652.87
26-Apr-96	653.46
29-Apr-96	654.16
30-Apr-96	654.17
1-May-96	654.58
2-May-96	643.38
3-May-96	641.63
6-May-96	640.81
7-May-96	638.26
8-May-96	644.77
9-May-96	645.44
10-May-96	652.09
13-May-96	661.51
14-May-96	665.6
15-May-96	665.42
16-May-96	664.85
17-May-96	668.91
20-May-96	673.15
21-May-96	672.76
22-May-96	678.42
23-May-96	676
24-May-96	678.51
27-May-96	ND
28-May-96	672.23
29-May-96	667.93
30-May-96	671.7
31-May-96	669.12
3-Jun-96	667.68
4-Jun-96	672.56
5-Jun-96	678.44
6-Jun-96	673.03
7-Jun-96	673.31
10-Jun-96	672.16
11-Jun-96	670.97
12-Jun-96	669.04
13-Jun-96	667.92
14-Jun-96	665.85
17-Jun-96	665.16
18-Jun-96	662.06
19-Jun-96	661.96
20-Jun-96	662.1
21-Jun-96	666.84
24-Jun-96	668.85
25-Jun-96	668.48
26-Jun-96	664.39
27-Jun-96	668.55
28-Jun-96	670.63
1-Jul-96	675.88
2-Jul-96	673.6
3-Jul-96	672.4
4-Jul-96	ND
5-Jul-96	657.44
8-Jul-96	652.54
9-Jul-96	654.75
10-Jul-96	656.06
11-Jul-96	645.67
12-Jul-96	646.19
15-Jul-96	629.6
16-Jul-96	628.37
17-Jul-96	634.07
18-Jul-96	643.56
19-Jul-96	638.73
22-Jul-96	633.77
23-Jul-96	626.87
24-Jul-96	626.65
25-Jul-96	631.17
26-Jul-96	635.9
29-Jul-96	630.91
30-Jul-96	635.26
31-Jul-96	639.95
1-Aug-96	650.02
2-Aug-96	662.49
5-Aug-96	660.23
6-Aug-96	662.38
7-Aug-96	664.16
8-Aug-96	662.59
9-Aug-96	662.1
12-Aug-96	665.77
13-Aug-96	660.2
14-Aug-96	662.05
15-Aug-96	662.28
16-Aug-96	665.21
19-Aug-96	666.58
20-Aug-96	665.69
21-Aug-96	665.07
22-Aug-96	670.68
23-Aug-96	667.03
26-Aug-96	663.88
27-Aug-96	666.4
28-Aug-96	664.81
29-Aug-96	657.4
30-Aug-96	651.99
2-Sep-96	ND
3-Sep-96	654.72
4-Sep-96	655.61
5-Sep-96	649.44
6-Sep-96	655.68
9-Sep-96	663.76
10-Sep-96	663.81
11-Sep-96	667.28
12-Sep-96	671.15
13-Sep-96	680.54
16-Sep-96	683.98
17-Sep-96	682.94
18-Sep-96	681.47
19-Sep-96	683
20-Sep-96	687.03
23-Sep-96	686.48
24-Sep-96	685.61
25-Sep-96	685.83
26-Sep-96	685.86
27-Sep-96	686.19
30-Sep-96	687.31
1-Oct-96	689.08
2-Oct-96	694.01
3-Oct-96	692.78
4-Oct-96	701.46
7-Oct-96	703.34
8-Oct-96	700.64
9-Oct-96	696.74
10-Oct-96	694.61
11-Oct-96	700.66
14-Oct-96	703.54
15-Oct-96	702.57
16-Oct-96	704.41
17-Oct-96	706.99
18-Oct-96	710.82
21-Oct-96	709.85
22-Oct-96	706.57
23-Oct-96	707.27
24-Oct-96	702.29
25-Oct-96	700.92
28-Oct-96	697.26
29-Oct-96	701.5
30-Oct-96	700.9
31-Oct-96	705.27
1-Nov-96	703.77
4-Nov-96	706.73
5-Nov-96	714.14
6-Nov-96	724.59
7-Nov-96	727.65
8-Nov-96	730.82
11-Nov-96	731.87
12-Nov-96	729.56
13-Nov-96	731.13
14-Nov-96	735.88
15-Nov-96	737.62
18-Nov-96	737.02
19-Nov-96	742.16
20-Nov-96	743.95
21-Nov-96	742.75
22-Nov-96	748.73
25-Nov-96	757.03
26-Nov-96	755.96
27-Nov-96	755
28-Nov-96	ND
29-Nov-96	757.02
2-Dec-96	756.56
3-Dec-96	748.28
4-Dec-96	745.1
5-Dec-96	744.38
6-Dec-96	739.6
9-Dec-96	749.76
10-Dec-96	747.54
11-Dec-96	740.73
12-Dec-96	729.33
13-Dec-96	728.64
16-Dec-96	720.98
17-Dec-96	726.04
18-Dec-96	731.54
19-Dec-96	745.76
20-Dec-96	748.87
23-Dec-96	746.92
24-Dec-96	751.03
25-Dec-96	ND
26-Dec-96	755.82
27-Dec-96	756.79
30-Dec-96	753.85
31-Dec-96	740.74
1-Jan-97	ND
2-Jan-97	737.01
3-Jan-97	748.03
6-Jan-97	747.67
7-Jan-97	753.23
8-Jan-97	748.41
9-Jan-97	754.85
10-Jan-97	759.5
13-Jan-97	759.51
14-Jan-97	768.86
15-Jan-97	767.2
16-Jan-97	769.75
17-Jan-97	776.17
20-Jan-97	776.7
21-Jan-97	782.72
22-Jan-97	786.23
23-Jan-97	777.56
24-Jan-97	770.52
27-Jan-97	765.02
28-Jan-97	765.02
29-Jan-97	772.5
30-Jan-97	784.17
31-Jan-97	786.16
3-Feb-97	786.73
4-Feb-97	789.26
5-Feb-97	778.28
6-Feb-97	780.15
7-Feb-97	789.56
10-Feb-97	785.43
11-Feb-97	789.59
12-Feb-97	802.77
13-Feb-97	811.82
14-Feb-97	808.48
17-Feb-97	ND
18-Feb-97	816.29
19-Feb-97	812.49
20-Feb-97	802.8
21-Feb-97	801.77
24-Feb-97	810.28
25-Feb-97	812.1
26-Feb-97	805.68
27-Feb-97	795.07
28-Feb-97	790.82
3-Mar-97	795.31
4-Mar-97	790.95
5-Mar-97	801.99
6-Mar-97	798.56
7-Mar-97	804.97
10-Mar-97	813.65
11-Mar-97	811.34
12-Mar-97	804.26
13-Mar-97	789.56
14-Mar-97	793.17
17-Mar-97	795.71
18-Mar-97	789.66
19-Mar-97	785.77
20-Mar-97	782.65
21-Mar-97	784.1
24-Mar-97	790.89
25-Mar-97	789.07
26-Mar-97	790.5
27-Mar-97	773.88
28-Mar-97	ND
31-Mar-97	757.12
1-Apr-97	759.64
2-Apr-97	750.11
3-Apr-97	750.32
4-Apr-97	757.9
7-Apr-97	762.13
8-Apr-97	766.12
9-Apr-97	760.6
10-Apr-97	758.34
11-Apr-97	737.65
14-Apr-97	743.73
15-Apr-97	754.72
16-Apr-97	763.53
17-Apr-97	761.77
18-Apr-97	766.34
21-Apr-97	760.37
22-Apr-97	774.61
23-Apr-97	773.64
24-Apr-97	771.18
25-Apr-97	765.37
28-Apr-97	772.96
29-Apr-97	794.05
30-Apr-97	801.34
1-May-97	798.53
2-May-97	812.97
5-May-97	830.24
6-May-97	827.76
7-May-97	815.62
8-May-97	820.26
9-May-97	824.78
12-May-97	837.66
13-May-97	833.13
14-May-97	836.04
15-May-97	841.88
16-May-97	829.75
19-May-97	833.27
20-May-97	841.66
21-May-97	839.35
22-May-97	835.66
23-May-97	847.03
26-May-97	ND
27-May-97	849.71
28-May-97	847.21
29-May-97	844.08
30-May-97	848.28
2-Jun-97	846.36
3-Jun-97	845.48
4-Jun-97	840.11
5-Jun-97	843.43
6-Jun-97	858.01
9-Jun-97	862.91
10-Jun-97	865.27
11-Jun-97	869.57
12-Jun-97	883.48
13-Jun-97	893.27
16-Jun-97	893.9
17-Jun-97	894.42
18-Jun-97	889.06
19-Jun-97	897.99
20-Jun-97	898.7
23-Jun-97	878.62
24-Jun-97	896.34
25-Jun-97	888.99
26-Jun-97	883.68
27-Jun-97	887.3
30-Jun-97	885.14
1-Jul-97	891.03
2-Jul-97	904.03
3-Jul-97	916.92
4-Jul-97	ND
7-Jul-97	912.2
8-Jul-97	918.75
9-Jul-97	907.54
10-Jul-97	913.78
11-Jul-97	916.68
14-Jul-97	918.38
15-Jul-97	925.76
16-Jul-97	936.59
17-Jul-97	931.61
18-Jul-97	915.3
21-Jul-97	912.94
22-Jul-97	933.98
23-Jul-97	936.56
24-Jul-97	940.3
25-Jul-97	938.79
28-Jul-97	936.45
29-Jul-97	942.29
30-Jul-97	952.29
31-Jul-97	954.29
1-Aug-97	947.14
4-Aug-97	950.3
5-Aug-97	952.37
6-Aug-97	960.32
7-Aug-97	951.19
8-Aug-97	933.54
11-Aug-97	937
12-Aug-97	926.53
13-Aug-97	922.02
14-Aug-97	924.77
15-Aug-97	900.81
18-Aug-97	912.49
19-Aug-97	926.01
20-Aug-97	939.35
21-Aug-97	925.05
22-Aug-97	923.55
25-Aug-97	920.16
26-Aug-97	913.02
27-Aug-97	913.7
28-Aug-97	903.67
29-Aug-97	899.47
1-Sep-97	ND
2-Sep-97	927.58
3-Sep-97	927.86
4-Sep-97	930.87
5-Sep-97	929.05
8-Sep-97	931.2
9-Sep-97	933.62
10-Sep-97	919.03
11-Sep-97	912.59
12-Sep-97	923.91
15-Sep-97	919.77
16-Sep-97	945.64
17-Sep-97	943
18-Sep-97	947.29
19-Sep-97	950.51
22-Sep-97	955.43
23-Sep-97	951.93
24-Sep-97	944.48
25-Sep-97	937.91
26-Sep-97	945.22
29-Sep-97	953.34
30-Sep-97	947.28
1-Oct-97	955.41
2-Oct-97	960.46
3-Oct-97	965.03
6-Oct-97	972.69
7-Oct-97	983.12
8-Oct-97	973.84
9-Oct-97	970.62
10-Oct-97	966.98
13-Oct-97	968.1
14-Oct-97	970.28
15-Oct-97	965.72
16-Oct-97	955.23
17-Oct-97	944.16
20-Oct-97	955.61
21-Oct-97	972.28
22-Oct-97	968.49
23-Oct-97	950.69
24-Oct-97	941.64
27-Oct-97	876.99
28-Oct-97	921.85
29-Oct-97	919.16
30-Oct-97	903.68
31-Oct-97	914.62
3-Nov-97	938.99
4-Nov-97	940.76
5-Nov-97	942.76
6-Nov-97	938.03
7-Nov-97	927.51
10-Nov-97	921.13
11-Nov-97	923.78
12-Nov-97	905.96
13-Nov-97	916.66
14-Nov-97	928.35
17-Nov-97	946.2
18-Nov-97	938.23
19-Nov-97	944.59
20-Nov-97	958.98
21-Nov-97	963.09
24-Nov-97	946.67
25-Nov-97	950.82
26-Nov-97	951.64
27-Nov-97	ND
28-Nov-97	955.4
1-Dec-97	974.78
2-Dec-97	971.68
3-Dec-97	976.77
4-Dec-97	973.1
5-Dec-97	983.79
8-Dec-97	982.37
9-Dec-97	975.78
10-Dec-97	969.79
11-Dec-97	954.94
12-Dec-97	953.39
15-Dec-97	963.39
16-Dec-97	968.04
17-Dec-97	965.54
18-Dec-97	955.3
19-Dec-97	946.78
22-Dec-97	953.7
23-Dec-97	939.13
24-Dec-97	932.7
25-Dec-97	ND
26-Dec-97	936.46
29-Dec-97	953.35
30-Dec-97	970.84
31-Dec-97	970.43
1-Jan-98	ND
2-Jan-98	975.04
5-Jan-98	977.07
6-Jan-98	966.58
7-Jan-98	964
8-Jan-98	956.05
9-Jan-98	927.69
12-Jan-98	939.21
13-Jan-98	952.12
14-Jan-98	957.94
15-Jan-98	950.73
16-Jan-98	961.51
19-Jan-98	ND
20-Jan-98	978.6
21-Jan-98	970.81
22-Jan-98	963.04
23-Jan-98	957.59
26-Jan-98	956.95
27-Jan-98	969.02
28-Jan-98	977.46
29-Jan-98	985.49
30-Jan-98	980.28
2-Feb-98	1001.27
3-Feb-98	1006
4-Feb-98	1006.9
5-Feb-98	1003.54
6-Feb-98	1012.46
9-Feb-98	1010.74
10-Feb-98	1019.01
11-Feb-98	1020.01
12-Feb-98	1024.14
13-Feb-98	1020.09
16-Feb-98	ND
17-Feb-98	1022.76
18-Feb-98	1032.08
19-Feb-98	1028.28
20-Feb-98	1034.21
23-Feb-98	1038.14
24-Feb-98	1030.56
25-Feb-98	1042.9
26-Feb-98	1048.67
27-Feb-98	1049.34
2-Mar-98	1047.7
3-Mar-98	1052.02
4-Mar-98	1047.33
5-Mar-98	1035.05
6-Mar-98	1055.69
9-Mar-98	1052.31
10-Mar-98	1064.25
11-Mar-98	1068.47
12-Mar-98	1069.92
13-Mar-98	1068.61
16-Mar-98	1079.27
17-Mar-98	1080.45
18-Mar-98	1085.52
19-Mar-98	1089.74
20-Mar-98	1099.16
23-Mar-98	1095.55
24-Mar-98	1105.65
25-Mar-98	1101.93
26-Mar-98	1100.8
27-Mar-98	1095.44
30-Mar-98	1093.55
31-Mar-98	1101.75
1-Apr-98	1108.15
2-Apr-98	1120.01
3-Apr-98	1122.7
6-Apr-98	1121.38
7-Apr-98	1109.55
8-Apr-98	1101.65
9-Apr-98	1110.67
10-Apr-98	ND
13-Apr-98	1109.69
14-Apr-98	1115.75
15-Apr-98	1119.32
16-Apr-98	1108.17
17-Apr-98	1122.72
20-Apr-98	1123.65
21-Apr-98	1126.67
22-Apr-98	1130.54
23-Apr-98	1119.58
24-Apr-98	1107.9
27-Apr-98	1086.54
28-Apr-98	1085.11
29-Apr-98	1094.63
30-Apr-98	1111.75
1-May-98	1121
4-May-98	1122.07
5-May-98	1115.5
6-May-98	1104.92
7-May-98	1095.14
8-May-98	1108.14
11-May-98	1106.64
12-May-98	1115.79
13-May-98	1118.86
14-May-98	1117.37
15-May-98	1108.73
18-May-98	1105.82
19-May-98	1109.52
20-May-98	1119.06
21-May-98	1114.64
22-May-98	1110.47
25-May-98	ND
26-May-98	1094.02
27-May-98	1092.23
28-May-98	1097.6
29-May-98	1090.82
1-Jun-98	1090.98
2-Jun-98	1093.22
3-Jun-98	1082.73
4-Jun-98	1094.83
5-Jun-98	1113.86
8-Jun-98	1115.72
9-Jun-98	1118.41
10-Jun-98	1112.28
11-Jun-98	1094.58
12-Jun-98	1098.84
15-Jun-98	1077.01
16-Jun-98	1087.59
17-Jun-98	1107.11
18-Jun-98	1106.37
19-Jun-98	1100.65
22-Jun-98	1103.24
23-Jun-98	1119.49
24-Jun-98	1132.88
25-Jun-98	1129.28
26-Jun-98	1133.2
29-Jun-98	1138.49
30-Jun-98	1133.84
1-Jul-98	1148.56
2-Jul-98	1146.42
3-Jul-98	ND
6-Jul-98	1157.33
7-Jul-98	1154.66
8-Jul-98	1166.38
9-Jul-98	1158.56
10-Jul-98	1164.33
13-Jul-98	1165.19
14-Jul-98	1177.58
15-Jul-98	1174.81
16-Jul-98	1183.99
17-Jul-98	1186.75
20-Jul-98	1184.1
21-Jul-98	1165.07
22-Jul-98	1164.06
23-Jul-98	1139.75
24-Jul-98	1140.8
27-Jul-98	1147.27
28-Jul-98	1130.24
29-Jul-98	1125.21
30-Jul-98	1142.95
31-Jul-98	1120.67
3-Aug-98	1112.44
4-Aug-98	1072.12
5-Aug-98	1081.43
6-Aug-98	1089.63
7-Aug-98	1089.45
10-Aug-98	1083.14
11-Aug-98	1068.98
12-Aug-98	1084.22
13-Aug-98	1074.91
14-Aug-98	1062.75
17-Aug-98	1083.67
18-Aug-98	1101.2
19-Aug-98	1098.06
20-Aug-98	1091.6
21-Aug-98	1081.24
24-Aug-98	1088.14
25-Aug-98	1092.85
26-Aug-98	1084.19
27-Aug-98	1042.59
28-Aug-98	1027.14
31-Aug-98	957.28
1-Sep-98	994.26
2-Sep-98	990.47
3-Sep-98	982.26
4-Sep-98	973.89
7-Sep-98	ND
8-Sep-98	1023.46
9-Sep-98	1006.2
10-Sep-98	980.19
11-Sep-98	1009.06
14-Sep-98	1029.72
15-Sep-98	1037.68
16-Sep-98	1045.48
17-Sep-98	1018.87
18-Sep-98	1020.09
21-Sep-98	1023.89
22-Sep-98	1029.63
23-Sep-98	1066.09
24-Sep-98	1042.72
25-Sep-98	1044.75
28-Sep-98	1048.69
29-Sep-98	1049.02
30-Sep-98	1017.01
1-Oct-98	986.39
2-Oct-98	1002.6
5-Oct-98	988.56
6-Oct-98	984.59
7-Oct-98	970.68
8-Oct-98	959.44
9-Oct-98	984.39
12-Oct-98	997.71
13-Oct-98	994.8
14-Oct-98	1005.53
15-Oct-98	1047.5
16-Oct-98	1056.42
19-Oct-98	1062.39
20-Oct-98	1063.93
21-Oct-98	1069.92
22-Oct-98	1078.48
23-Oct-98	1070.67
26-Oct-98	1072.32
27-Oct-98	1065.34
28-Oct-98	1068.09
29-Oct-98	1085.93
30-Oct-98	1098.67
2-Nov-98	1111.6
3-Nov-98	1110.84
4-Nov-98	1118.67
5-Nov-98	1133.85
6-Nov-98	1141.01
9-Nov-98	1130.2
10-Nov-98	1128.26
11-Nov-98	1120.97
12-Nov-98	1117.69
13-Nov-98	1125.72
16-Nov-98	1135.87
17-Nov-98	1139.32
18-Nov-98	1144.48
19-Nov-98	1152.61
20-Nov-98	1163.55
23-Nov-98	1188.21
24-Nov-98	1182.99
25-Nov-98	1186.87
26-Nov-98	ND
27-Nov-98	1192.33
30-Nov-98	1163.63
1-Dec-98	1175.28
2-Dec-98	1171.25
3-Dec-98	1150.14
4-Dec-98	1176.74
7-Dec-98	1187.7
8-Dec-98	1181.38
9-Dec-98	1183.49
10-Dec-98	1165.02
11-Dec-98	1166.46
14-Dec-98	1141.2
15-Dec-98	1162.83
16-Dec-98	1161.94
17-Dec-98	1179.98
18-Dec-98	1188.03
21-Dec-98	1202.84
22-Dec-98	1203.57
23-Dec-98	1228.54
24-Dec-98	1226.27
25-Dec-98	ND
28-Dec-98	1225.49
29-Dec-98	1241.81
30-Dec-98	1231.93
31-Dec-98	1229.23
1-Jan-99	ND
4-Jan-99	1228.1
5-Jan-99	1244.78
6-Jan-99	1272.34
7-Jan-99	1269.73
8-Jan-99	1275.09
11-Jan-99	1263.88
12-Jan-99	1239.51
13-Jan-99	1234.4
14-Jan-99	1212.19
15-Jan-99	1243.26
18-Jan-99	ND
19-Jan-99	1252
20-Jan-99	1256.62
21-Jan-99	1235.16
22-Jan-99	1225.19
25-Jan-99	1233.98
26-Jan-99	1252.31
27-Jan-99	1243.17
28-Jan-99	1265.37
29-Jan-99	1279.64
1-Feb-99	1273
2-Feb-99	1261.99
3-Feb-99	1272.07
4-Feb-99	1248.49
5-Feb-99	1239.4
8-Feb-99	1243.77
9-Feb-99	1216.14
10-Feb-99	1223.55
11-Feb-99	1254.04
12-Feb-99	1230.13
15-Feb-99	ND
16-Feb-99	1241.87
17-Feb-99	1224.03
18-Feb-99	1237.28
19-Feb-99	1239.22
22-Feb-99	1272.14
23-Feb-99	1271.18
24-Feb-99	1253.41
25-Feb-99	1245.02
26-Feb-99	1238.33
1-Mar-99	1236.16
2-Mar-99	1225.5
3-Mar-99	1227.7
4-Mar-99	1246.64
5-Mar-99	1275.47
8-Mar-99	1282.73
9-Mar-99	1279.84
10-Mar-99	1286.84
11-Mar-99	1297.68
12-Mar-99	1294.59
15-Mar-99	1307.26
16-Mar-99	1306.38
17-Mar-99	1297.82
18-Mar-99	1316.55
19-Mar-99	1299.29
22-Mar-99	1297.01
23-Mar-99	1262.14
24-Mar-99	1268.59
25-Mar-99	1289.99
26-Mar-99	1282.8
29-Mar-99	1310.17
30-Mar-99	1300.75
31-Mar-99	1286.37
1-Apr-99	1293.72
2-Apr-99	ND
5-Apr-99	1321.12
6-Apr-99	1317.89
7-Apr-99	1326.89
8-Apr-99	1343.98
9-Apr-99	1348.35
12-Apr-99	1358.64
13-Apr-99	1349.82
14-Apr-99	1328.44
15-Apr-99	1322.86
16-Apr-99	1319
19-Apr-99	1289.48
20-Apr-99	1306.17
21-Apr-99	1336.12
22-Apr-99	1358.82
23-Apr-99	1356.85
26-Apr-99	1360.04
27-Apr-99	1362.8
28-Apr-99	1350.91
29-Apr-99	1342.83
30-Apr-99	1335.18
3-May-99	1354.63
4-May-99	1332
5-May-99	1347.31
6-May-99	1332.05
7-May-99	1345
10-May-99	1340.3
11-May-99	1355.61
12-May-99	1364
13-May-99	1367.56
14-May-99	1337.8
17-May-99	1339.49
18-May-99	1333.32
19-May-99	1344.23
20-May-99	1338.83
21-May-99	1330.29
24-May-99	1306.65
25-May-99	1284.4
26-May-99	1304.76
27-May-99	1281.41
28-May-99	1301.84
31-May-99	ND
1-Jun-99	1294.26
2-Jun-99	1294.81
3-Jun-99	1299.54
4-Jun-99	1327.75
7-Jun-99	1334.52
8-Jun-99	1317.33
9-Jun-99	1318.64
10-Jun-99	1302.82
11-Jun-99	1293.64
14-Jun-99	1294
15-Jun-99	1301.16
16-Jun-99	1330.41
17-Jun-99	1339.9
18-Jun-99	1342.84
21-Jun-99	1349
22-Jun-99	1335.88
23-Jun-99	1333.06
24-Jun-99	1315.78
25-Jun-99	1315.31
28-Jun-99	1331.35
29-Jun-99	1351.45
30-Jun-99	1372.71
1-Jul-99	1380.96
2-Jul-99	1391.22
5-Jul-99	ND
6-Jul-99	1388.12
7-Jul-99	1395.86
8-Jul-99	1394.42
9-Jul-99	1403.28
12-Jul-99	1399.1
13-Jul-99	1393.56
14-Jul-99	1398.17
15-Jul-99	1409.62
16-Jul-99	1418.78
19-Jul-99	1407.65
20-Jul-99	1377.1
21-Jul-99	1379.29
22-Jul-99	1360.97
23-Jul-99	1356.94
26-Jul-99	1347.76
27-Jul-99	1362.84
28-Jul-99	1365.4
29-Jul-99	1341.03
30-Jul-99	1328.72
2-Aug-99	1328.05
3-Aug-99	1322.18
4-Aug-99	1305.33
5-Aug-99	1313.71
6-Aug-99	1300.29
9-Aug-99	1297.8
10-Aug-99	1281.43
11-Aug-99	1301.93
12-Aug-99	1298.16
13-Aug-99	1327.68
16-Aug-99	1330.77
17-Aug-99	1344.16
18-Aug-99	1332.84
19-Aug-99	1323.59
20-Aug-99	1336.61
23-Aug-99	1360.22
24-Aug-99	1363.5
25-Aug-99	1381.79
26-Aug-99	1362.01
27-Aug-99	1348.27
30-Aug-99	1324.02
31-Aug-99	1320.41
1-Sep-99	1331.07
2-Sep-99	1319.11
3-Sep-99	1357.24
6-Sep-99	ND
7-Sep-99	1350.45
8-Sep-99	1344.15
9-Sep-99	1347.66
10-Sep-99	1351.66
13-Sep-99	1344.13
14-Sep-99	1336.29
15-Sep-99	1317.97
16-Sep-99	1318.48
17-Sep-99	1335.42
20-Sep-99	1335.53
21-Sep-99	1307.58
22-Sep-99	1310.51
23-Sep-99	1280.41
24-Sep-99	1277.36
27-Sep-99	1283.31
28-Sep-99	1282.2
29-Sep-99	1268.37
30-Sep-99	1282.71
1-Oct-99	1282.81
4-Oct-99	1304.6
5-Oct-99	1301.35
6-Oct-99	1325.4
7-Oct-99	1317.64
8-Oct-99	1336.02
11-Oct-99	1335.21
12-Oct-99	1313.04
13-Oct-99	1285.55
14-Oct-99	1283.42
15-Oct-99	1247.41
18-Oct-99	1254.13
19-Oct-99	1261.32
20-Oct-99	1289.43
21-Oct-99	1283.61
22-Oct-99	1301.65
25-Oct-99	1293.63
26-Oct-99	1281.91
27-Oct-99	1296.71
28-Oct-99	1342.44
29-Oct-99	1362.93
1-Nov-99	1354.12
2-Nov-99	1347.74
3-Nov-99	1354.93
4-Nov-99	1362.64
5-Nov-99	1370.23
8-Nov-99	1377.01
9-Nov-99	1365.28
10-Nov-99	1373.46
11-Nov-99	1381.46
12-Nov-99	1396.06
15-Nov-99	1394.39
16-Nov-99	1419.83
17-Nov-99	1410.71
18-Nov-99	1424.94
19-Nov-99	1422
22-Nov-99	1420.94
23-Nov-99	1404.64
24-Nov-99	1417.08
25-Nov-99	ND
26-Nov-99	1416.62
29-Nov-99	1407.83
30-Nov-99	1388.91
1-Dec-99	1397.72
2-Dec-99	1409.04
3-Dec-99	1433.3
6-Dec-99	1423.33
7-Dec-99	1409.17
8-Dec-99	1403.88
9-Dec-99	1408.11
10-Dec-99	1417.04
13-Dec-99	1415.22
14-Dec-99	1403.17
15-Dec-99	1413.32
16-Dec-99	1418.78
17-Dec-99	1421.03
20-Dec-99	1418.09
21-Dec-99	1433.43
22-Dec-99	1436.13
23-Dec-99	1458.34
24-Dec-99	ND
27-Dec-99	1457.1
28-Dec-99	1457.66
29-Dec-99	1463.46
30-Dec-99	1464.47
31-Dec-99	1469.25
3-Jan-00	1455.22
4-Jan-00	1399.42
5-Jan-00	1402.11
6-Jan-00	1403.45
7-Jan-00	1441.47
10-Jan-00	1457.6
11-Jan-00	1438.56
12-Jan-00	1432.25
13-Jan-00	1449.68
14-Jan-00	1465.16
17-Jan-00	ND
18-Jan-00	1455.14
19-Jan-00	1455.9
20-Jan-00	1445.57
21-Jan-00	1441.36
24-Jan-00	1401.53
25-Jan-00	1410.03
26-Jan-00	1404.09
27-Jan-00	1398.56
28-Jan-00	1360.16
31-Jan-00	1394.46
1-Feb-00	1409.28
2-Feb-00	1409.12
3-Feb-00	1424.97
4-Feb-00	1424.37
7-Feb-00	1424.24
8-Feb-00	1441.75
9-Feb-00	1411.7
10-Feb-00	1416.83
11-Feb-00	1387.12
14-Feb-00	1389.94
15-Feb-00	1402.05
16-Feb-00	1387.67
17-Feb-00	1388.26
18-Feb-00	1346.09
21-Feb-00	ND
22-Feb-00	1352.17
23-Feb-00	1360.69
24-Feb-00	1353.43
25-Feb-00	1333.36
28-Feb-00	1348.05
29-Feb-00	1366.42
1-Mar-00	1379.19
2-Mar-00	1381.76
3-Mar-00	1409.17
6-Mar-00	1391.28
7-Mar-00	1355.62
8-Mar-00	1366.7
9-Mar-00	1401.69
10-Mar-00	1395.07
13-Mar-00	1383.62
14-Mar-00	1359.15
15-Mar-00	1392.15
16-Mar-00	1458.47
17-Mar-00	1464.47
20-Mar-00	1456.63
21-Mar-00	1493.87
22-Mar-00	1500.64
23-Mar-00	1527.35
24-Mar-00	1527.46
27-Mar-00	1523.86
28-Mar-00	1507.73
29-Mar-00	1508.52
30-Mar-00	1487.92
31-Mar-00	1498.58
3-Apr-00	1505.97
4-Apr-00	1494.73
5-Apr-00	1487.37
6-Apr-00	1501.34
7-Apr-00	1516.35
10-Apr-00	1504.46
11-Apr-00	1500.59
12-Apr-00	1467.17
13-Apr-00	1440.51
14-Apr-00	1356.56
17-Apr-00	1401.44
18-Apr-00	1441.61
19-Apr-00	1427.47
20-Apr-00	1434.54
21-Apr-00	ND
24-Apr-00	1429.86
25-Apr-00	1477.44
26-Apr-00	1460.99
27-Apr-00	1464.92
28-Apr-00	1452.43
1-May-00	1468.25
2-May-00	1446.29
3-May-00	1415.1
4-May-00	1409.57
5-May-00	1432.63
8-May-00	1424.17
9-May-00	1412.14
10-May-00	1383.05
11-May-00	1407.81
12-May-00	1420.96
15-May-00	1452.36
16-May-00	1466.04
17-May-00	1447.8
18-May-00	1437.21
19-May-00	1406.95
22-May-00	1400.72
23-May-00	1373.86
24-May-00	1399.05
25-May-00	1381.52
26-May-00	1378.02
29-May-00	ND
30-May-00	1422.45
31-May-00	1420.6
1-Jun-00	1448.81
2-Jun-00	1477.26
5-Jun-00	1467.63
6-Jun-00	1457.84
7-Jun-00	1471.36
8-Jun-00	1461.67
9-Jun-00	1456.95
12-Jun-00	1446
13-Jun-00	1469.44
14-Jun-00	1470.54
15-Jun-00	1478.73
16-Jun-00	1464.46
19-Jun-00	1486
20-Jun-00	1475.95
21-Jun-00	1479.13
22-Jun-00	1452.18
23-Jun-00	1441.48
26-Jun-00	1455.31
27-Jun-00	1450.55
28-Jun-00	1454.82
29-Jun-00	1442.39
30-Jun-00	1454.6
3-Jul-00	1469.54
4-Jul-00	ND
5-Jul-00	1446.23
6-Jul-00	1456.67
7-Jul-00	1478.9
10-Jul-00	1475.62
11-Jul-00	1480.88
12-Jul-00	1492.92
13-Jul-00	1495.84
14-Jul-00	1509.98
17-Jul-00	1510.49
18-Jul-00	1493.74
19-Jul-00	1481.96
20-Jul-00	1495.57
21-Jul-00	1480.19
24-Jul-00	1464.29
25-Jul-00	1474.47
26-Jul-00	1452.42
27-Jul-00	1449.62
28-Jul-00	1419.89
31-Jul-00	1430.83
1-Aug-00	1438.1
2-Aug-00	1438.7
3-Aug-00	1452.56
4-Aug-00	1462.93
7-Aug-00	1479.32
8-Aug-00	1482.8
9-Aug-00	1472.87
10-Aug-00	1460.25
11-Aug-00	1471.84
14-Aug-00	1491.56
15-Aug-00	1484.43
16-Aug-00	1479.85
17-Aug-00	1496.07
18-Aug-00	1491.72
21-Aug-00	1499.48
22-Aug-00	1498.13
23-Aug-00	1505.97
24-Aug-00	1508.31
25-Aug-00	1506.45
28-Aug-00	1514.09
29-Aug-00	1509.84
30-Aug-00	1502.59
31-Aug-00	1517.68
1-Sep-00	1520.77
4-Sep-00	ND
5-Sep-00	1507.08
6-Sep-00	1492.25
7-Sep-00	1502.51
8-Sep-00	1494.5
11-Sep-00	1489.26
12-Sep-00	1481.99
13-Sep-00	1484.91
14-Sep-00	1480.87
15-Sep-00	1465.81
18-Sep-00	1444.51
19-Sep-00	1459.9
20-Sep-00	1451.34
21-Sep-00	1449.05
22-Sep-00	1448.72
25-Sep-00	1439.03
26-Sep-00	1427.21
27-Sep-00	1426.57
28-Sep-00	1458.29
29-Sep-00	1436.55
2-Oct-00	1436.23
3-Oct-00	1426.46
4-Oct-00	1434.32
5-Oct-00	1436.28
6-Oct-00	1408.99
9-Oct-00	1402.03
10-Oct-00	1387.02
11-Oct-00	1364.59
12-Oct-00	1329.78
13-Oct-00	1374.17
16-Oct-00	1374.62
17-Oct-00	1349.97
18-Oct-00	1342.13
19-Oct-00	1388.76
20-Oct-00	1396.93
23-Oct-00	1395.78
24-Oct-00	1398.13
25-Oct-00	1364.9
26-Oct-00	1364.44
27-Oct-00	1379.58
30-Oct-00	1398.66
31-Oct-00	1429.4
1-Nov-00	1421.22
2-Nov-00	1428.32
3-Nov-00	1426.69
6-Nov-00	1432.19
7-Nov-00	1431.87
8-Nov-00	1409.28
9-Nov-00	1400.14
10-Nov-00	1365.98
13-Nov-00	1351.26
14-Nov-00	1382.95
15-Nov-00	1389.81
16-Nov-00	1372.32
17-Nov-00	1367.72
20-Nov-00	1342.62
21-Nov-00	1347.35
22-Nov-00	1322.36
23-Nov-00	ND
24-Nov-00	1341.77
27-Nov-00	1348.97
28-Nov-00	1336.09
29-Nov-00	1341.91
30-Nov-00	1314.95
1-Dec-00	1315.23
4-Dec-00	1324.97
5-Dec-00	1376.54
6-Dec-00	1351.46
7-Dec-00	1343.55
8-Dec-00	1369.89
11-Dec-00	1380.2
12-Dec-00	1371.18
13-Dec-00	1359.99
14-Dec-00	1340.93
15-Dec-00	1312.15
18-Dec-00	1322.74
19-Dec-00	1305.6
20-Dec-00	1264.74
21-Dec-00	1274.86
22-Dec-00	1305.97
25-Dec-00	ND
26-Dec-00	1315.19
27-Dec-00	1328.92
28-Dec-00	1334.22
29-Dec-00	1320.28
1-Jan-01	ND
2-Jan-01	1283.27
3-Jan-01	1347.56
4-Jan-01	1333.34
5-Jan-01	1298.35
8-Jan-01	1295.86
9-Jan-01	1300.8
10-Jan-01	1313.27
11-Jan-01	1326.82
12-Jan-01	1318.32
15-Jan-01	ND
16-Jan-01	1326.65
17-Jan-01	1329.47
18-Jan-01	1347.97
19-Jan-01	1342.54
22-Jan-01	1342.9
23-Jan-01	1360.4
24-Jan-01	1364.3
25-Jan-01	1357.51
26-Jan-01	1354.95
29-Jan-01	1364.17
30-Jan-01	1373.73
31-Jan-01	1366.01
1-Feb-01	1373.47
2-Feb-01	1349.47
5-Feb-01	1354.31
6-Feb-01	1352.26
7-Feb-01	1340.89
8-Feb-01	1332.53
9-Feb-01	1314.76
12-Feb-01	1330.31
13-Feb-01	1318.8
14-Feb-01	1315.92
15-Feb-01	1326.61
16-Feb-01	1301.53
19-Feb-01	ND
20-Feb-01	1278.94
21-Feb-01	1255.27
22-Feb-01	1252.82
23-Feb-01	1245.86
26-Feb-01	1267.65
27-Feb-01	1257.94
28-Feb-01	1239.94
1-Mar-01	1241.23
2-Mar-01	1234.18
5-Mar-01	1241.41
6-Mar-01	1253.8
7-Mar-01	1261.89
8-Mar-01	1264.74
9-Mar-01	1233.42
12-Mar-01	1180.16
13-Mar-01	1197.66
14-Mar-01	1166.71
15-Mar-01	1173.56
16-Mar-01	1150.53
19-Mar-01	1170.81
20-Mar-01	1142.62
21-Mar-01	1122.14
22-Mar-01	1117.58
23-Mar-01	1139.83
26-Mar-01	1152.69
27-Mar-01	1182.17
28-Mar-01	1153.29
29-Mar-01	1147.95
30-Mar-01	1160.33
2-Apr-01	1145.87
3-Apr-01	1106.46
4-Apr-01	1103.25
5-Apr-01	1151.44
6-Apr-01	1128.43
9-Apr-01	1137.59
10-Apr-01	1168.38
11-Apr-01	1165.89
12-Apr-01	1183.5
13-Apr-01	ND
16-Apr-01	1179.68
17-Apr-01	1191.81
18-Apr-01	1238.16
19-Apr-01	1253.7
20-Apr-01	1242.98
23-Apr-01	1224.36
24-Apr-01	1209.47
25-Apr-01	1228.75
26-Apr-01	1234.52
27-Apr-01	1253.05
30-Apr-01	1249.46
1-May-01	1266.44
2-May-01	1267.43
3-May-01	1248.58
4-May-01	1266.61
7-May-01	1263.51
8-May-01	1261.2
9-May-01	1255.54
10-May-01	1255.18
11-May-01	1245.67
14-May-01	1248.92
15-May-01	1249.44
16-May-01	1284.99
17-May-01	1288.49
18-May-01	1291.96
21-May-01	1312.83
22-May-01	1309.38
23-May-01	1289.05
24-May-01	1293.17
25-May-01	1277.89
28-May-01	ND
29-May-01	1267.93
30-May-01	1248.08
31-May-01	1255.82
1-Jun-01	1260.67
4-Jun-01	1267.11
5-Jun-01	1283.57
6-Jun-01	1270.03
7-Jun-01	1276.96
8-Jun-01	1264.96
11-Jun-01	1254.39
12-Jun-01	1255.86
13-Jun-01	1241.6
14-Jun-01	1219.87
15-Jun-01	1214.36
18-Jun-01	1208.43
19-Jun-01	1212.58
20-Jun-01	1223.14
21-Jun-01	1237.04
22-Jun-01	1225.35
25-Jun-01	1218.6
26-Jun-01	1216.76
27-Jun-01	1211.07
28-Jun-01	1226.2
29-Jun-01	1224.42
2-Jul-01	1236.71
3-Jul-01	1234.45
4-Jul-01	ND
5-Jul-01	1219.24
6-Jul-01	1190.59
9-Jul-01	1198.78
10-Jul-01	1181.52
11-Jul-01	1180.18
12-Jul-01	1208.14
13-Jul-01	1215.68
16-Jul-01	1202.45
17-Jul-01	1214.44
18-Jul-01	1207.71
19-Jul-01	1215.02
20-Jul-01	1210.85
23-Jul-01	1191.03
24-Jul-01	1171.65
25-Jul-01	1190.49
26-Jul-01	1202.93
27-Jul-01	1205.82
30-Jul-01	1204.52
31-Jul-01	1211.23
1-Aug-01	1215.93
2-Aug-01	1220.75
3-Aug-01	1214.35
6-Aug-01	1200.48
7-Aug-01	1204.4
8-Aug-01	1183.53
9-Aug-01	1183.43
10-Aug-01	1190.16
13-Aug-01	1191.29
14-Aug-01	1186.73
15-Aug-01	1178.02
16-Aug-01	1181.66
17-Aug-01	1161.97
20-Aug-01	1171.41
21-Aug-01	1157.26
22-Aug-01	1165.31
23-Aug-01	1162.09
24-Aug-01	1184.93
27-Aug-01	1179.21
28-Aug-01	1161.51
29-Aug-01	1148.6
30-Aug-01	1129.03
31-Aug-01	1133.58
3-Sep-01	ND
4-Sep-01	1132.94
5-Sep-01	1131.74
6-Sep-01	1106.4
7-Sep-01	1085.78
10-Sep-01	1092.54
11-Sep-01	ND
12-Sep-01	ND
13-Sep-01	ND
14-Sep-01	ND
17-Sep-01	1038.77
18-Sep-01	1032.74
19-Sep-01	1016.1
20-Sep-01	984.54
21-Sep-01	965.8
24-Sep-01	1003.45
25-Sep-01	1012.27
26-Sep-01	1007.04
27-Sep-01	1018.61
28-Sep-01	1040.94
1-Oct-01	1038.55
2-Oct-01	1051.33
3-Oct-01	1072.28
4-Oct-01	1069.63
5-Oct-01	1071.38
8-Oct-01	1062.44
9-Oct-01	1056.75
10-Oct-01	1080.99
11-Oct-01	1097.43
12-Oct-01	1091.65
15-Oct-01	1089.98
16-Oct-01	1097.54
17-Oct-01	1077.09
18-Oct-01	1068.61
19-Oct-01	1073.48
22-Oct-01	1089.9
23-Oct-01	1084.78
24-Oct-01	1085.2
25-Oct-01	1100.09
26-Oct-01	1104.61
29-Oct-01	1078.3
30-Oct-01	1059.79
31-Oct-01	1059.78
1-Nov-01	1084.1
2-Nov-01	1087.2
5-Nov-01	1102.84
6-Nov-01	1118.86
7-Nov-01	1115.8
8-Nov-01	1118.54
9-Nov-01	1120.31
12-Nov-01	1118.33
13-Nov-01	1139.09
14-Nov-01	1141.21
15-Nov-01	1142.24
16-Nov-01	1138.65
19-Nov-01	1151.06
20-Nov-01	1142.66
21-Nov-01	1137.03
22-Nov-01	ND
23-Nov-01	1150.34
26-Nov-01	1157.42
27-Nov-01	1149.5
28-Nov-01	1128.52
29-Nov-01	1140.2
30-Nov-01	1139.45
3-Dec-01	1129.9
4-Dec-01	1144.8
5-Dec-01	1170.35
6-Dec-01	1167.1
7-Dec-01	1158.31
10-Dec-01	1139.93
11-Dec-01	1136.76
12-Dec-01	1137.07
13-Dec-01	1119.38
14-Dec-01	1123.09
17-Dec-01	1134.36
18-Dec-01	1142.92
19-Dec-01	1149.56
20-Dec-01	1139.93
21-Dec-01	1144.89
24-Dec-01	1144.65
25-Dec-01	ND
26-Dec-01	1149.37
27-Dec-01	1157.13
28-Dec-01	1161.02
31-Dec-01	1148.08
1-Jan-02	ND
2-Jan-02	1154.67
3-Jan-02	1165.27
4-Jan-02	1172.51
7-Jan-02	1164.89
8-Jan-02	1160.71
9-Jan-02	1155.14
10-Jan-02	1156.55
11-Jan-02	1145.6
14-Jan-02	1138.41
15-Jan-02	1146.19
16-Jan-02	1127.57
17-Jan-02	1138.88
18-Jan-02	1127.58
21-Jan-02	ND
22-Jan-02	1119.31
23-Jan-02	1128.18
24-Jan-02	1132.15
25-Jan-02	1133.28
28-Jan-02	1133.06
29-Jan-02	1100.64
30-Jan-02	1113.57
31-Jan-02	1130.2
1-Feb-02	1122.2
4-Feb-02	1094.44
5-Feb-02	1090.02
6-Feb-02	1083.51
7-Feb-02	1080.17
8-Feb-02	1096.22
11-Feb-02	1111.94
12-Feb-02	1107.5
13-Feb-02	1118.51
14-Feb-02	1116.48
15-Feb-02	1104.18
18-Feb-02	ND
19-Feb-02	1083.34
20-Feb-02	1097.98
21-Feb-02	1080.95
22-Feb-02	1089.84
25-Feb-02	1109.43
26-Feb-02	1109.38
27-Feb-02	1109.89
28-Feb-02	1106.73
1-Mar-02	1131.78
4-Mar-02	1153.84
5-Mar-02	1146.14
6-Mar-02	1162.77
7-Mar-02	1157.54
8-Mar-02	1164.31
11-Mar-02	1168.26
12-Mar-02	1165.58
13-Mar-02	1154.09
14-Mar-02	1153.04
15-Mar-02	1166.16
18-Mar-02	1165.55
19-Mar-02	1170.29
20-Mar-02	1151.85
21-Mar-02	1153.59
22-Mar-02	1148.7
25-Mar-02	1131.87
26-Mar-02	1138.49
27-Mar-02	1144.58
28-Mar-02	1147.39
29-Mar-02	ND
1-Apr-02	1146.54
2-Apr-02	1136.76
3-Apr-02	1125.4
4-Apr-02	1126.34
5-Apr-02	1122.73
8-Apr-02	1125.29
9-Apr-02	1117.8
10-Apr-02	1130.47
11-Apr-02	1103.69
12-Apr-02	1111.01
15-Apr-02	1102.55
16-Apr-02	1128.37
17-Apr-02	1126.07
18-Apr-02	1124.47
19-Apr-02	1125.17
22-Apr-02	1107.83
23-Apr-02	1100.96
24-Apr-02	1093.14
25-Apr-02	1091.48
26-Apr-02	1076.32
29-Apr-02	1065.45
30-Apr-02	1076.92
1-May-02	1086.46
2-May-02	1084.56
3-May-02	1073.43
6-May-02	1052.67
7-May-02	1049.49
8-May-02	1088.85
9-May-02	1073.01
10-May-02	1054.99
13-May-02	1074.56
14-May-02	1097.28
15-May-02	1091.07
16-May-02	1098.23
17-May-02	1106.59
20-May-02	1091.88
21-May-02	1079.88
22-May-02	1086.02
23-May-02	1097.08
24-May-02	1083.82
27-May-02	ND
28-May-02	1074.55
29-May-02	1067.66
30-May-02	1064.66
31-May-02	1067.14
3-Jun-02	1040.68
4-Jun-02	1040.69
5-Jun-02	1049.9
6-Jun-02	1029.15
7-Jun-02	1027.53
10-Jun-02	1030.74
11-Jun-02	1013.6
12-Jun-02	1020.26
13-Jun-02	1009.56
14-Jun-02	1007.27
17-Jun-02	1036.17
18-Jun-02	1037.14
19-Jun-02	1019.99
20-Jun-02	1006.29
21-Jun-02	989.14
24-Jun-02	992.72
25-Jun-02	976.14
26-Jun-02	973.53
27-Jun-02	990.64
28-Jun-02	989.82
1-Jul-02	968.65
2-Jul-02	948.09
3-Jul-02	953.99
4-Jul-02	ND
5-Jul-02	989.03
8-Jul-02	976.98
9-Jul-02	952.83
10-Jul-02	920.47
11-Jul-02	927.37
12-Jul-02	921.39
15-Jul-02	917.93
16-Jul-02	901.05
17-Jul-02	906.04
18-Jul-02	881.56
19-Jul-02	847.76
22-Jul-02	819.85
23-Jul-02	797.7
24-Jul-02	843.42
25-Jul-02	838.68
26-Jul-02	852.84
29-Jul-02	898.96
30-Jul-02	902.78
31-Jul-02	911.62
1-Aug-02	884.66
2-Aug-02	864.24
5-Aug-02	834.6
6-Aug-02	859.57
7-Aug-02	876.77
8-Aug-02	905.46
9-Aug-02	908.64
12-Aug-02	903.8
13-Aug-02	884.21
14-Aug-02	919.62
15-Aug-02	930.25
16-Aug-02	928.77
19-Aug-02	950.72
20-Aug-02	937.43
21-Aug-02	949.36
22-Aug-02	962.7
23-Aug-02	940.86
26-Aug-02	947.95
27-Aug-02	934.82
28-Aug-02	917.87
29-Aug-02	917.8
30-Aug-02	916.07
2-Sep-02	ND
3-Sep-02	878.02
4-Sep-02	893.4
5-Sep-02	879.15
6-Sep-02	893.92
9-Sep-02	902.96
10-Sep-02	909.58
11-Sep-02	909.45
12-Sep-02	886.91
13-Sep-02	889.81
16-Sep-02	891.1
17-Sep-02	873.52
18-Sep-02	869.46
19-Sep-02	843.32
20-Sep-02	845.39
23-Sep-02	833.7
24-Sep-02	819.29
25-Sep-02	839.66
26-Sep-02	854.95
27-Sep-02	827.37
30-Sep-02	815.28
1-Oct-02	847.91
2-Oct-02	827.91
3-Oct-02	818.95
4-Oct-02	800.58
7-Oct-02	785.28
8-Oct-02	798.55
9-Oct-02	776.76
10-Oct-02	803.92
11-Oct-02	835.32
14-Oct-02	841.44
15-Oct-02	881.27
16-Oct-02	860.02
17-Oct-02	879.2
18-Oct-02	884.39
21-Oct-02	899.72
22-Oct-02	890.16
23-Oct-02	896.14
24-Oct-02	882.5
25-Oct-02	897.65
28-Oct-02	890.23
29-Oct-02	882.15
30-Oct-02	890.71
31-Oct-02	885.77
1-Nov-02	900.96
4-Nov-02	908.35
5-Nov-02	915.39
6-Nov-02	923.76
7-Nov-02	902.65
8-Nov-02	894.74
11-Nov-02	876.19
12-Nov-02	882.95
13-Nov-02	882.53
14-Nov-02	904.27
15-Nov-02	909.83
18-Nov-02	900.36
19-Nov-02	896.74
20-Nov-02	914.15
21-Nov-02	933.76
22-Nov-02	930.55
25-Nov-02	932.88
26-Nov-02	913.31
27-Nov-02	938.87
28-Nov-02	ND
29-Nov-02	936.31
2-Dec-02	934.53
3-Dec-02	920.75
4-Dec-02	917.57
5-Dec-02	906.55
6-Dec-02	912.23
9-Dec-02	892
10-Dec-02	904.45
11-Dec-02	904.96
12-Dec-02	901.59
13-Dec-02	889.48
16-Dec-02	910.4
17-Dec-02	902.99
18-Dec-02	891.12
19-Dec-02	884.25
20-Dec-02	895.75
23-Dec-02	897.38
24-Dec-02	892.47
25-Dec-02	ND
26-Dec-02	889.66
27-Dec-02	875.4
30-Dec-02	879.39
31-Dec-02	879.82
1-Jan-03	ND
2-Jan-03	909.03
3-Jan-03	908.59
6-Jan-03	929.01
7-Jan-03	922.93
8-Jan-03	909.93
9-Jan-03	927.58
10-Jan-03	927.57
13-Jan-03	926.26
14-Jan-03	931.66
15-Jan-03	918.22
16-Jan-03	914.6
17-Jan-03	901.78
20-Jan-03	ND
21-Jan-03	887.62
22-Jan-03	878.36
23-Jan-03	887.34
24-Jan-03	861.4
27-Jan-03	847.48
28-Jan-03	858.54
29-Jan-03	864.36
30-Jan-03	844.61
31-Jan-03	855.7
3-Feb-03	860.32
4-Feb-03	848.2
5-Feb-03	843.59
6-Feb-03	838.15
7-Feb-03	829.69
10-Feb-03	835.97
11-Feb-03	829.2
12-Feb-03	818.68
13-Feb-03	817.37
14-Feb-03	834.89
17-Feb-03	ND
18-Feb-03	851.17
19-Feb-03	845.13
20-Feb-03	837.1
21-Feb-03	848.17
24-Feb-03	832.58
25-Feb-03	838.57
26-Feb-03	827.55
27-Feb-03	837.28
28-Feb-03	841.15
3-Mar-03	834.81
4-Mar-03	821.99
5-Mar-03	829.85
6-Mar-03	822.1
7-Mar-03	828.89
10-Mar-03	807.48
11-Mar-03	800.73
12-Mar-03	804.19
13-Mar-03	831.9
14-Mar-03	833.27
17-Mar-03	862.79
18-Mar-03	866.45
19-Mar-03	874.02
20-Mar-03	875.67
21-Mar-03	895.79
24-Mar-03	864.23
25-Mar-03	874.74
26-Mar-03	869.95
27-Mar-03	868.52
28-Mar-03	863.5
31-Mar-03	848.18
1-Apr-03	858.48
2-Apr-03	880.9
3-Apr-03	876.45
4-Apr-03	878.85
7-Apr-03	879.93
8-Apr-03	878.29
9-Apr-03	865.99
10-Apr-03	871.58
11-Apr-03	868.3
14-Apr-03	885.23
15-Apr-03	890.81
16-Apr-03	879.91
17-Apr-03	893.58
18-Apr-03	ND
21-Apr-03	892.01
22-Apr-03	911.37
23-Apr-03	919.02
24-Apr-03	911.43
25-Apr-03	898.81
28-Apr-03	914.84
29-Apr-03	917.84
30-Apr-03	916.92
1-May-03	916.3
2-May-03	930.08
5-May-03	926.55
6-May-03	934.39
7-May-03	929.62
8-May-03	920.27
9-May-03	933.41
12-May-03	945.11
13-May-03	942.3
14-May-03	939.28
15-May-03	946.67
16-May-03	944.3
19-May-03	920.77
20-May-03	919.73
21-May-03	923.42
22-May-03	931.87
23-May-03	933.22
26-May-03	ND
27-May-03	951.48
28-May-03	953.22
29-May-03	949.64
30-May-03	963.59
2-Jun-03	967
3-Jun-03	971.56
4-Jun-03	986.24
5-Jun-03	990.14
6-Jun-03	987.76
9-Jun-03	975.93
10-Jun-03	984.84
11-Jun-03	997.48
12-Jun-03	998.51
13-Jun-03	988.61
16-Jun-03	1010.74
17-Jun-03	1011.66
18-Jun-03	1010.09
19-Jun-03	994.7
20-Jun-03	995.69
23-Jun-03	981.64
24-Jun-03	983.45
25-Jun-03	975.32
26-Jun-03	985.82
27-Jun-03	976.22
30-Jun-03	974.5
1-Jul-03	982.32
2-Jul-03	993.75
3-Jul-03	985.7
4-Jul-03	ND
7-Jul-03	1004.42
8-Jul-03	1007.84
9-Jul-03	1002.21
10-Jul-03	988.7
11-Jul-03	998.14
14-Jul-03	1003.86
15-Jul-03	1000.42
16-Jul-03	994
17-Jul-03	981.73
18-Jul-03	993.32
21-Jul-03	978.8
22-Jul-03	988.11
23-Jul-03	988.61
24-Jul-03	981.6
25-Jul-03	998.68
28-Jul-03	996.52
29-Jul-03	989.28
30-Jul-03	987.49
31-Jul-03	990.31
1-Aug-03	980.15
4-Aug-03	982.82
5-Aug-03	965.46
6-Aug-03	967.08
7-Aug-03	974.12
8-Aug-03	977.59
11-Aug-03	980.59
12-Aug-03	990.35
13-Aug-03	984.03
14-Aug-03	990.51
15-Aug-03	990.67
18-Aug-03	999.74
19-Aug-03	1002.35
20-Aug-03	1000.3
21-Aug-03	1003.27
22-Aug-03	993.06
25-Aug-03	993.71
26-Aug-03	996.73
27-Aug-03	996.79
28-Aug-03	1002.84
29-Aug-03	1008.01
1-Sep-03	ND
2-Sep-03	1021.99
3-Sep-03	1026.27
4-Sep-03	1027.97
5-Sep-03	1021.39
8-Sep-03	1031.64
9-Sep-03	1023.17
10-Sep-03	1010.92
11-Sep-03	1016.42
12-Sep-03	1018.63
15-Sep-03	1014.81
16-Sep-03	1029.32
17-Sep-03	1025.97
18-Sep-03	1039.58
19-Sep-03	1036.3
22-Sep-03	1022.82
23-Sep-03	1029.03
24-Sep-03	1009.38
25-Sep-03	1003.27
26-Sep-03	996.85
29-Sep-03	1006.58
30-Sep-03	995.97
1-Oct-03	1018.22
2-Oct-03	1020.24
3-Oct-03	1029.85
6-Oct-03	1034.35
7-Oct-03	1039.25
8-Oct-03	1033.61
9-Oct-03	1038.73
10-Oct-03	1038.06
13-Oct-03	1045.35
14-Oct-03	1049.48
15-Oct-03	1046.76
16-Oct-03	1050.07
17-Oct-03	1039.32
20-Oct-03	1044.68
21-Oct-03	1046.03
22-Oct-03	1030.36
23-Oct-03	1033.77
24-Oct-03	1028.91
27-Oct-03	1031.13
28-Oct-03	1046.79
29-Oct-03	1048.11
30-Oct-03	1046.94
31-Oct-03	1050.71
3-Nov-03	1059.02
4-Nov-03	1053.25
5-Nov-03	1051.81
6-Nov-03	1058.05
7-Nov-03	1053.21
10-Nov-03	1047.11
11-Nov-03	1046.57
12-Nov-03	1058.56
13-Nov-03	1058.41
14-Nov-03	1050.35
17-Nov-03	1043.63
18-Nov-03	1034.15
19-Nov-03	1042.44
20-Nov-03	1033.65
21-Nov-03	1035.28
24-Nov-03	1052.08
25-Nov-03	1053.89
26-Nov-03	1058.45
27-Nov-03	ND
28-Nov-03	1058.2
1-Dec-03	1070.12
2-Dec-03	1066.62
3-Dec-03	1064.73
4-Dec-03	1069.72
5-Dec-03	1061.5
8-Dec-03	1069.3
9-Dec-03	1060.18
10-Dec-03	1059.05
11-Dec-03	1071.21
12-Dec-03	1074.14
15-Dec-03	1068.04
16-Dec-03	1075.13
17-Dec-03	1076.48
18-Dec-03	1089.18
19-Dec-03	1088.67
22-Dec-03	1092.94
23-Dec-03	1096.02
24-Dec-03	1094.04
25-Dec-03	ND
26-Dec-03	1095.89
29-Dec-03	1109.48
30-Dec-03	1109.64
31-Dec-03	1111.92
1-Jan-04	ND
2-Jan-04	1108.48
5-Jan-04	1122.22
6-Jan-04	1123.67
7-Jan-04	1126.33
8-Jan-04	1131.92
9-Jan-04	1121.86
12-Jan-04	1127.23
13-Jan-04	1121.22
14-Jan-04	1130.52
15-Jan-04	1132.05
16-Jan-04	1139.83
19-Jan-04	ND
20-Jan-04	1138.77
21-Jan-04	1147.62
22-Jan-04	1143.94
23-Jan-04	1141.55
26-Jan-04	1155.37
27-Jan-04	1144.05
28-Jan-04	1128.48
29-Jan-04	1134.11
30-Jan-04	1131.13
2-Feb-04	1135.26
3-Feb-04	1136.03
4-Feb-04	1126.52
5-Feb-04	1128.59
6-Feb-04	1142.76
9-Feb-04	1139.81
10-Feb-04	1145.54
11-Feb-04	1157.76
12-Feb-04	1152.11
13-Feb-04	1145.81
16-Feb-04	ND
17-Feb-04	1156.99
18-Feb-04	1151.82
19-Feb-04	1147.06
20-Feb-04	1144.11
23-Feb-04	1140.99
24-Feb-04	1139.09
25-Feb-04	1143.67
26-Feb-04	1144.91
27-Feb-04	1144.94
1-Mar-04	1155.96
2-Mar-04	1149.1
3-Mar-04	1151.04
4-Mar-04	1154.88
5-Mar-04	1156.87
8-Mar-04	1147.21
9-Mar-04	1140.58
10-Mar-04	1123.89
11-Mar-04	1106.78
12-Mar-04	1120.57
15-Mar-04	1104.49
16-Mar-04	1110.7
17-Mar-04	1123.75
18-Mar-04	1122.32
19-Mar-04	1109.78
22-Mar-04	1095.4
23-Mar-04	1093.95
24-Mar-04	1091.33
25-Mar-04	1109.19
26-Mar-04	1108.06
29-Mar-04	1122.47
30-Mar-04	1127
31-Mar-04	1126.21
1-Apr-04	1132.17
2-Apr-04	1141.81
5-Apr-04	1150.57
6-Apr-04	1148.16
7-Apr-04	1140.53
8-Apr-04	1139.32
9-Apr-04	ND
12-Apr-04	1145.2
13-Apr-04	1129.44
14-Apr-04	1128.17
15-Apr-04	1128.84
16-Apr-04	1134.61
19-Apr-04	1135.82
20-Apr-04	1118.15
21-Apr-04	1124.09
22-Apr-04	1139.93
23-Apr-04	1140.6
26-Apr-04	1135.53
27-Apr-04	1138.11
28-Apr-04	1122.41
29-Apr-04	1113.89
30-Apr-04	1107.3
3-May-04	1117.49
4-May-04	1119.55
5-May-04	1121.53
6-May-04	1113.99
7-May-04	1098.7
10-May-04	1087.12
11-May-04	1095.45
12-May-04	1097.28
13-May-04	1096.44
14-May-04	1095.7
17-May-04	1084.1
18-May-04	1091.49
19-May-04	1088.68
20-May-04	1089.19
21-May-04	1093.56
24-May-04	1095.41
25-May-04	1113.05
26-May-04	1114.94
27-May-04	1121.28
28-May-04	1120.68
31-May-04	ND
1-Jun-04	1121.2
2-Jun-04	1124.99
3-Jun-04	1116.64
4-Jun-04	1122.5
7-Jun-04	1140.42
8-Jun-04	1142.18
9-Jun-04	1131.33
10-Jun-04	1136.47
11-Jun-04	ND
14-Jun-04	1125.29
15-Jun-04	1132.01
16-Jun-04	1133.56
17-Jun-04	1132.05
18-Jun-04	1135.02
21-Jun-04	1130.3
22-Jun-04	1134.41
23-Jun-04	1144.06
24-Jun-04	1140.65
25-Jun-04	1134.43
28-Jun-04	1133.35
29-Jun-04	1136.2
30-Jun-04	1140.84
1-Jul-04	1128.94
2-Jul-04	1125.38
5-Jul-04	ND
6-Jul-04	1116.21
7-Jul-04	1118.33
8-Jul-04	1109.11
9-Jul-04	1112.81
12-Jul-04	1114.35
13-Jul-04	1115.14
14-Jul-04	1111.47
15-Jul-04	1106.69
16-Jul-04	1101.39
19-Jul-04	1100.9
20-Jul-04	1108.67
21-Jul-04	1093.88
22-Jul-04	1096.84
23-Jul-04	1086.2
26-Jul-04	1084.07
27-Jul-04	1094.83
28-Jul-04	1095.42
29-Jul-04	1100.43
30-Jul-04	1101.72
2-Aug-04	1106.62
3-Aug-04	1099.69
4-Aug-04	1098.63
5-Aug-04	1080.7
6-Aug-04	1063.97
9-Aug-04	1065.22
10-Aug-04	1079.04
11-Aug-04	1075.79
12-Aug-04	1063.23
13-Aug-04	1064.8
16-Aug-04	1079.34
17-Aug-04	1081.71
18-Aug-04	1095.17
19-Aug-04	1091.23
20-Aug-04	1098.35
23-Aug-04	1095.68
24-Aug-04	1096.19
25-Aug-04	1104.96
26-Aug-04	1105.09
27-Aug-04	1107.77
30-Aug-04	1099.15
31-Aug-04	1104.24
1-Sep-04	1105.91
2-Sep-04	1118.31
3-Sep-04	1113.63
6-Sep-04	ND
7-Sep-04	1121.3
8-Sep-04	1116.27
9-Sep-04	1118.38
10-Sep-04	1123.92
13-Sep-04	1125.82
14-Sep-04	1128.33
15-Sep-04	1120.37
16-Sep-04	1123.5
17-Sep-04	1128.55
20-Sep-04	1122.2
21-Sep-04	1129.3
22-Sep-04	1113.56
23-Sep-04	1108.36
24-Sep-04	1110.11
27-Sep-04	1103.52
28-Sep-04	1110.06
29-Sep-04	1114.8
30-Sep-04	1114.58
1-Oct-04	1131.5
4-Oct-04	1135.17
5-Oct-04	1134.48
6-Oct-04	1142.05
7-Oct-04	1130.65
8-Oct-04	1122.14
11-Oct-04	1124.39
12-Oct-04	1121.84
13-Oct-04	1113.65
14-Oct-04	1103.29
15-Oct-04	1108.2
18-Oct-04	1114.02
19-Oct-04	1103.23
20-Oct-04	1103.66
21-Oct-04	1106.49
22-Oct-04	1095.74
25-Oct-04	1094.81
26-Oct-04	1111.09
27-Oct-04	1125.4
28-Oct-04	1127.44
29-Oct-04	1130.2
1-Nov-04	1130.51
2-Nov-04	1130.54
3-Nov-04	1143.2
4-Nov-04	1161.67
5-Nov-04	1166.17
8-Nov-04	1164.89
9-Nov-04	1164.08
10-Nov-04	1162.91
11-Nov-04	1173.48
12-Nov-04	1184.17
15-Nov-04	1183.81
16-Nov-04	1175.43
17-Nov-04	1181.94
18-Nov-04	1183.55
19-Nov-04	1170.34
22-Nov-04	1177.24
23-Nov-04	1176.94
24-Nov-04	1181.76
25-Nov-04	ND
26-Nov-04	1182.65
29-Nov-04	1178.57
30-Nov-04	1173.82
1-Dec-04	1191.37
2-Dec-04	1190.33
3-Dec-04	1191.17
6-Dec-04	1190.25
7-Dec-04	1177.07
8-Dec-04	1182.81
9-Dec-04	1189.24
10-Dec-04	1188
13-Dec-04	1198.68
14-Dec-04	1203.38
15-Dec-04	1205.72
16-Dec-04	1203.21
17-Dec-04	1194.2
20-Dec-04	1194.65
21-Dec-04	1205.45
22-Dec-04	1209.57
23-Dec-04	1210.13
24-Dec-04	ND
27-Dec-04	1204.92
28-Dec-04	1213.54
29-Dec-04	1213.45
30-Dec-04	1213.55
31-Dec-04	1211.92
3-Jan-05	1202.08
4-Jan-05	1188.05
5-Jan-05	1183.74
6-Jan-05	1187.89
7-Jan-05	1186.19
10-Jan-05	1190.25
11-Jan-05	1182.99
12-Jan-05	1187.7
13-Jan-05	1177.45
14-Jan-05	1184.52
17-Jan-05	ND
18-Jan-05	1195.98
19-Jan-05	1184.63
20-Jan-05	1175.41
21-Jan-05	1167.87
24-Jan-05	1163.75
25-Jan-05	1168.41
26-Jan-05	1174.07
27-Jan-05	1174.55
28-Jan-05	1171.36
31-Jan-05	1181.27
1-Feb-05	1189.41
2-Feb-05	1193.19
3-Feb-05	1189.89
4-Feb-05	1203.03
7-Feb-05	1201.72
8-Feb-05	1202.3
9-Feb-05	1191.99
10-Feb-05	1197.01
11-Feb-05	1205.3
14-Feb-05	1206.14
15-Feb-05	1210.12
16-Feb-05	1210.34
17-Feb-05	1200.75
18-Feb-05	1201.59
21-Feb-05	ND
22-Feb-05	1184.16
23-Feb-05	1190.8
24-Feb-05	1200.2
25-Feb-05	1211.37
28-Feb-05	1203.6
1-Mar-05	1210.41
2-Mar-05	1210.08
3-Mar-05	1210.47
4-Mar-05	1222.12
7-Mar-05	1225.31
8-Mar-05	1219.43
9-Mar-05	1207.1
10-Mar-05	1209.25
11-Mar-05	1200.08
14-Mar-05	1206.83
15-Mar-05	1197.75
16-Mar-05	1188.07
17-Mar-05	1190.21
18-Mar-05	1189.65
21-Mar-05	1183.78
22-Mar-05	1171.71
23-Mar-05	1172.53
24-Mar-05	1171.42
25-Mar-05	ND
28-Mar-05	1174.28
29-Mar-05	1165.36
30-Mar-05	1181.41
31-Mar-05	1180.59
1-Apr-05	1172.92
4-Apr-05	1176.12
5-Apr-05	1181.39
6-Apr-05	1184.07
7-Apr-05	1191.14
8-Apr-05	1181.2
11-Apr-05	1181.21
12-Apr-05	1187.76
13-Apr-05	1173.79
14-Apr-05	1162.05
15-Apr-05	1142.62
18-Apr-05	1145.98
19-Apr-05	1152.78
20-Apr-05	1137.5
21-Apr-05	1159.95
22-Apr-05	1152.12
25-Apr-05	1162.1
26-Apr-05	1151.74
27-Apr-05	1156.38
28-Apr-05	1143.22
29-Apr-05	1156.85
2-May-05	1162.16
3-May-05	1161.17
4-May-05	1175.65
5-May-05	1172.63
6-May-05	1171.35
9-May-05	1178.84
10-May-05	1166.22
11-May-05	1171.11
12-May-05	1159.36
13-May-05	1154.05
16-May-05	1165.69
17-May-05	1173.8
18-May-05	1185.56
19-May-05	1191.08
20-May-05	1189.28
23-May-05	1193.86
24-May-05	1194.07
25-May-05	1190.01
26-May-05	1197.62
27-May-05	1198.78
30-May-05	ND
31-May-05	1191.5
1-Jun-05	1202.22
2-Jun-05	1204.29
3-Jun-05	1196.02
6-Jun-05	1197.51
7-Jun-05	1197.26
8-Jun-05	1194.67
9-Jun-05	1200.93
10-Jun-05	1198.11
13-Jun-05	1200.82
14-Jun-05	1203.91
15-Jun-05	1206.58
16-Jun-05	1210.96
17-Jun-05	1216.96
20-Jun-05	1216.1
21-Jun-05	1213.61
22-Jun-05	1213.88
23-Jun-05	1200.73
24-Jun-05	1191.57
27-Jun-05	1190.69
28-Jun-05	1201.57
29-Jun-05	1199.85
30-Jun-05	1191.33
1-Jul-05	1194.44
4-Jul-05	ND
5-Jul-05	1204.99
6-Jul-05	1194.94
7-Jul-05	1197.87
8-Jul-05	1211.86
11-Jul-05	1219.44
12-Jul-05	1222.21
13-Jul-05	1223.29
14-Jul-05	1226.5
15-Jul-05	1227.92
18-Jul-05	1221.13
19-Jul-05	1229.35
20-Jul-05	1235.2
21-Jul-05	1227.04
22-Jul-05	1233.68
25-Jul-05	1229.03
26-Jul-05	1231.16
27-Jul-05	1236.79
28-Jul-05	1243.72
29-Jul-05	1234.18
1-Aug-05	1235.35
2-Aug-05	1244.12
3-Aug-05	1245.04
4-Aug-05	1235.86
5-Aug-05	1226.42
8-Aug-05	1223.13
9-Aug-05	1231.38
10-Aug-05	1229.13
11-Aug-05	1237.81
12-Aug-05	1230.39
15-Aug-05	1233.87
16-Aug-05	1219.34
17-Aug-05	1220.24
18-Aug-05	1219.02
19-Aug-05	1219.71
22-Aug-05	1221.73
23-Aug-05	1217.57
24-Aug-05	1209.59
25-Aug-05	1212.39
26-Aug-05	1205.1
29-Aug-05	1212.28
30-Aug-05	1208.41
31-Aug-05	1220.33
1-Sep-05	1221.59
2-Sep-05	1218.02
5-Sep-05	ND
6-Sep-05	1233.39
7-Sep-05	1236.36
8-Sep-05	1231.67
9-Sep-05	1241.48
12-Sep-05	1240.56
13-Sep-05	1231.2
14-Sep-05	1227.16
15-Sep-05	1227.73
16-Sep-05	1237.91
19-Sep-05	1231.02
20-Sep-05	1221.34
21-Sep-05	1210.2
22-Sep-05	1214.62
23-Sep-05	1215.29
26-Sep-05	1215.63
27-Sep-05	1215.66
28-Sep-05	1216.89
29-Sep-05	1227.68
30-Sep-05	1228.81
3-Oct-05	1226.7
4-Oct-05	1214.47
5-Oct-05	1196.39
6-Oct-05	1191.49
7-Oct-05	1195.9
10-Oct-05	1187.33
11-Oct-05	1184.87
12-Oct-05	1177.68
13-Oct-05	1176.84
14-Oct-05	1186.57
17-Oct-05	1190.1
18-Oct-05	1178.14
19-Oct-05	1195.76
20-Oct-05	1177.8
21-Oct-05	1179.59
24-Oct-05	1199.38
25-Oct-05	1196.54
26-Oct-05	1191.38
27-Oct-05	1178.9
28-Oct-05	1198.41
31-Oct-05	1207.01
1-Nov-05	1202.76
2-Nov-05	1214.76
3-Nov-05	1219.94
4-Nov-05	1220.14
7-Nov-05	1222.81
8-Nov-05	1218.59
9-Nov-05	1220.65
10-Nov-05	1230.96
11-Nov-05	1234.72
14-Nov-05	1233.76
15-Nov-05	1229.01
16-Nov-05	1231.21
17-Nov-05	1242.8
18-Nov-05	1248.27
21-Nov-05	1254.85
22-Nov-05	1261.23
23-Nov-05	1265.61
24-Nov-05	ND
25-Nov-05	1268.25
28-Nov-05	1257.46
29-Nov-05	1257.48
30-Nov-05	1249.48
1-Dec-05	1264.67
2-Dec-05	1265.08
5-Dec-05	1262.09
6-Dec-05	1263.7
7-Dec-05	1257.37
8-Dec-05	1255.84
9-Dec-05	1259.37
12-Dec-05	1260.43
13-Dec-05	1267.43
14-Dec-05	1272.74
15-Dec-05	1270.94
16-Dec-05	1267.32
19-Dec-05	1259.92
20-Dec-05	1259.62
21-Dec-05	1262.79
22-Dec-05	1268.12
23-Dec-05	1268.66
26-Dec-05	ND
27-Dec-05	1256.54
28-Dec-05	1258.17
29-Dec-05	1254.42
30-Dec-05	1248.29
2-Jan-06	ND
3-Jan-06	1268.8
4-Jan-06	1273.46
5-Jan-06	1273.48
6-Jan-06	1285.45
9-Jan-06	1290.15
10-Jan-06	1289.69
11-Jan-06	1294.18
12-Jan-06	1286.06
13-Jan-06	1287.61
16-Jan-06	ND
17-Jan-06	1282.93
18-Jan-06	1277.93
19-Jan-06	1285.04
20-Jan-06	1261.49
23-Jan-06	1263.82
24-Jan-06	1266.86
25-Jan-06	1264.68
26-Jan-06	1273.83
27-Jan-06	1283.72
30-Jan-06	1285.2
31-Jan-06	1280.08
1-Feb-06	1282.46
2-Feb-06	1270.84
3-Feb-06	1264.03
6-Feb-06	1265.02
7-Feb-06	1254.78
8-Feb-06	1265.65
9-Feb-06	1263.78
10-Feb-06	1266.99
13-Feb-06	1262.86
14-Feb-06	1275.53
15-Feb-06	1280
16-Feb-06	1289.38
17-Feb-06	1287.24
20-Feb-06	ND
21-Feb-06	1283.04
22-Feb-06	1292.67
23-Feb-06	1287.79
24-Feb-06	1289.43
27-Feb-06	1294.12
28-Feb-06	1280.66
1-Mar-06	1291.24
2-Mar-06	1289.14
3-Mar-06	1287.23
6-Mar-06	1278.26
7-Mar-06	1275.88
8-Mar-06	1278.47
9-Mar-06	1272.23
10-Mar-06	1281.58
13-Mar-06	1284.13
14-Mar-06	1297.48
15-Mar-06	1303.02
16-Mar-06	1305.33
17-Mar-06	1307.25
20-Mar-06	1305.08
21-Mar-06	1297.23
22-Mar-06	1305.04
23-Mar-06	1301.67
24-Mar-06	1302.95
27-Mar-06	1301.61
28-Mar-06	1293.23
29-Mar-06	1302.89
30-Mar-06	1300.25
31-Mar-06	1294.83
3-Apr-06	1297.81
4-Apr-06	1305.93
5-Apr-06	1311.56
6-Apr-06	1309.04
7-Apr-06	1295.5
10-Apr-06	1296.6
11-Apr-06	1286.57
12-Apr-06	1288.12
13-Apr-06	1289.12
14-Apr-06	ND
17-Apr-06	1285.33
18-Apr-06	1307.65
19-Apr-06	1309.93
20-Apr-06	1311.46
21-Apr-06	1311.28
24-Apr-06	1308.11
25-Apr-06	1301.74
26-Apr-06	1305.41
27-Apr-06	1309.72
28-Apr-06	1310.61
1-May-06	1305.19
2-May-06	1313.21
3-May-06	1307.85
4-May-06	1312.25
5-May-06	1325.76
8-May-06	1324.66
9-May-06	1325.14
10-May-06	1322.85
11-May-06	1305.92
12-May-06	1291.24
15-May-06	1294.5
16-May-06	1292.08
17-May-06	1270.32
18-May-06	1261.81
19-May-06	1267.03
22-May-06	1262.07
23-May-06	1256.58
24-May-06	1258.57
25-May-06	1272.88
26-May-06	1280.16
29-May-06	ND
30-May-06	1259.84
31-May-06	1270.09
1-Jun-06	1285.71
2-Jun-06	1288.22
5-Jun-06	1265.29
6-Jun-06	1263.85
7-Jun-06	1256.15
8-Jun-06	1257.93
9-Jun-06	1252.3
12-Jun-06	1236.4
13-Jun-06	1223.69
14-Jun-06	1230.04
15-Jun-06	1256.16
16-Jun-06	1251.54
19-Jun-06	1240.14
20-Jun-06	1240.12
21-Jun-06	1252.2
22-Jun-06	1245.6
23-Jun-06	1244.5
26-Jun-06	1250.56
27-Jun-06	1239.2
28-Jun-06	1246
29-Jun-06	1272.87
30-Jun-06	1270.2
3-Jul-06	1280.19
4-Jul-06	ND
5-Jul-06	1270.91
6-Jul-06	1274.08
7-Jul-06	1265.48
10-Jul-06	1267.34
11-Jul-06	1272.52
12-Jul-06	1258.6
13-Jul-06	1242.29
14-Jul-06	1236.2
17-Jul-06	1234.49
18-Jul-06	1236.86
19-Jul-06	1259.81
20-Jul-06	1249.13
21-Jul-06	1240.29
24-Jul-06	1260.91
25-Jul-06	1268.88
26-Jul-06	1268.4
27-Jul-06	1263.2
28-Jul-06	1278.55
31-Jul-06	1276.66
1-Aug-06	1270.92
2-Aug-06	1278.55
3-Aug-06	1280.27
4-Aug-06	1279.36
7-Aug-06	1275.77
8-Aug-06	1271.48
9-Aug-06	1265.95
10-Aug-06	1271.81
11-Aug-06	1266.74
14-Aug-06	1268.21
15-Aug-06	1285.58
16-Aug-06	1295.43
17-Aug-06	1297.48
18-Aug-06	1302.3
21-Aug-06	1297.52
22-Aug-06	1298.82
23-Aug-06	1292.99
24-Aug-06	1296.06
25-Aug-06	1295.09
28-Aug-06	1301.78
29-Aug-06	1304.28
30-Aug-06	1304.27
31-Aug-06	1303.82
1-Sep-06	1311.01
4-Sep-06	ND
5-Sep-06	1313.25
6-Sep-06	1300.26
7-Sep-06	1294.02
8-Sep-06	1298.92
11-Sep-06	1299.54
12-Sep-06	1313.11
13-Sep-06	1318.07
14-Sep-06	1316.28
15-Sep-06	1319.87
18-Sep-06	1321.18
19-Sep-06	1318.31
20-Sep-06	1325.18
21-Sep-06	1318.03
22-Sep-06	1314.78
25-Sep-06	1326.37
26-Sep-06	1336.34
27-Sep-06	1336.59
28-Sep-06	1339.15
29-Sep-06	1335.85
2-Oct-06	1330.28
3-Oct-06	1334.11
4-Oct-06	1350.22
5-Oct-06	1353.22
6-Oct-06	1349.58
9-Oct-06	1350.66
10-Oct-06	1353.42
11-Oct-06	1349.95
12-Oct-06	1362.83
13-Oct-06	1365.62
16-Oct-06	1369.05
17-Oct-06	1364.05
18-Oct-06	1365.96
19-Oct-06	1366.96
20-Oct-06	1368.6
23-Oct-06	1377.02
24-Oct-06	1377.38
25-Oct-06	1382.22
26-Oct-06	1389.08
27-Oct-06	1377.34
30-Oct-06	1377.93
31-Oct-06	1377.94
1-Nov-06	1367.81
2-Nov-06	1367.34
3-Nov-06	1364.3
6-Nov-06	1379.78
7-Nov-06	1382.84
8-Nov-06	1385.72
9-Nov-06	1378.33
10-Nov-06	1380.9
13-Nov-06	1384.42
14-Nov-06	1393.22
15-Nov-06	1396.57
16-Nov-06	1399.76
17-Nov-06	1401.2
20-Nov-06	1400.5
21-Nov-06	1402.81
22-Nov-06	1406.09
23-Nov-06	ND
24-Nov-06	1400.95
27-Nov-06	1381.9
28-Nov-06	1386.72
29-Nov-06	1399.48
30-Nov-06	1400.63
1-Dec-06	1396.71
4-Dec-06	1409.12
5-Dec-06	1414.76
6-Dec-06	1412.9
7-Dec-06	1407.29
8-Dec-06	1409.84
11-Dec-06	1413.04
12-Dec-06	1411.56
13-Dec-06	1413.21
14-Dec-06	1425.49
15-Dec-06	1427.09
18-Dec-06	1422.48
19-Dec-06	1425.55
20-Dec-06	1423.53
21-Dec-06	1418.3
22-Dec-06	1410.76
25-Dec-06	ND
26-Dec-06	1416.9
27-Dec-06	1426.84
28-Dec-06	1424.73
29-Dec-06	1418.3
1-Jan-07	ND
2-Jan-07	ND
3-Jan-07	1416.63
4-Jan-07	1418.34
5-Jan-07	1409.71
8-Jan-07	1412.84
9-Jan-07	1412.11
10-Jan-07	1414.85
11-Jan-07	1423.82
12-Jan-07	1430.73
15-Jan-07	ND
16-Jan-07	1431.9
17-Jan-07	1430.62
18-Jan-07	1426.37
19-Jan-07	1430.5
22-Jan-07	1422.95
23-Jan-07	1427.99
24-Jan-07	1440.13
25-Jan-07	1423.9
26-Jan-07	1422.18
29-Jan-07	1420.62
30-Jan-07	1428.82
31-Jan-07	1438.24
1-Feb-07	1445.94
2-Feb-07	1448.39
5-Feb-07	1446.99
6-Feb-07	1448
7-Feb-07	1450.02
8-Feb-07	1448.31
9-Feb-07	1438.06
12-Feb-07	1433.37
13-Feb-07	1444.26
14-Feb-07	1455.3
15-Feb-07	1456.81
16-Feb-07	1455.54
19-Feb-07	ND
20-Feb-07	1459.68
21-Feb-07	1457.63
22-Feb-07	1456.38
23-Feb-07	1451.19
26-Feb-07	1449.37
27-Feb-07	1399.04
28-Feb-07	1406.82
1-Mar-07	1403.17
2-Mar-07	1387.17
5-Mar-07	1374.12
6-Mar-07	1395.41
7-Mar-07	1391.97
8-Mar-07	1401.89
9-Mar-07	1402.85
12-Mar-07	1406.6
13-Mar-07	1377.95
14-Mar-07	1387.17
15-Mar-07	1392.28
16-Mar-07	1386.95
19-Mar-07	1402.06
20-Mar-07	1410.94
21-Mar-07	1435.04
22-Mar-07	1434.54
23-Mar-07	1436.11
26-Mar-07	1437.5
27-Mar-07	1428.61
28-Mar-07	1417.23
29-Mar-07	1422.53
30-Mar-07	1420.86
2-Apr-07	1424.55
3-Apr-07	1437.77
4-Apr-07	1439.37
5-Apr-07	1443.76
6-Apr-07	ND
9-Apr-07	1444.61
10-Apr-07	1448.39
11-Apr-07	1438.87
12-Apr-07	1447.8
13-Apr-07	1452.85
16-Apr-07	1468.47
17-Apr-07	1471.48
18-Apr-07	1472.5
19-Apr-07	1470.73
20-Apr-07	1484.35
23-Apr-07	1480.93
24-Apr-07	1480.41
25-Apr-07	1495.42
26-Apr-07	1494.25
27-Apr-07	1494.07
30-Apr-07	1482.37
1-May-07	1486.3
2-May-07	1495.92
3-May-07	1502.39
4-May-07	1505.62
7-May-07	1509.48
8-May-07	1507.72
9-May-07	1512.58
10-May-07	1491.47
11-May-07	1505.85
14-May-07	1503.15
15-May-07	1501.19
16-May-07	1514.14
17-May-07	1512.75
18-May-07	1522.75
21-May-07	1525.1
22-May-07	1524.12
23-May-07	1522.28
24-May-07	1507.51
25-May-07	1515.73
28-May-07	ND
29-May-07	1518.11
30-May-07	1530.23
31-May-07	1530.62
1-Jun-07	1536.34
4-Jun-07	1539.18
5-Jun-07	1530.95
6-Jun-07	1517.38
7-Jun-07	1490.72
8-Jun-07	1507.67
11-Jun-07	1509.12
12-Jun-07	1493
13-Jun-07	1515.67
14-Jun-07	1522.97
15-Jun-07	1532.91
18-Jun-07	1531.05
19-Jun-07	1533.7
20-Jun-07	1512.84
21-Jun-07	1522.19
22-Jun-07	1502.56
25-Jun-07	1497.74
26-Jun-07	1492.89
27-Jun-07	1506.34
28-Jun-07	1505.71
29-Jun-07	1503.35
2-Jul-07	1519.43
3-Jul-07	1524.87
4-Jul-07	ND
5-Jul-07	1525.4
6-Jul-07	1530.44
9-Jul-07	1531.85
10-Jul-07	1510.12
11-Jul-07	1518.76
12-Jul-07	1547.7
13-Jul-07	1552.5
16-Jul-07	1549.52
17-Jul-07	1549.37
18-Jul-07	1546.17
19-Jul-07	1553.08
20-Jul-07	1534.1
23-Jul-07	1541.57
24-Jul-07	1511.04
25-Jul-07	1518.09
26-Jul-07	1482.66
27-Jul-07	1458.95
30-Jul-07	1473.91
31-Jul-07	1455.27
1-Aug-07	1465.81
2-Aug-07	1472.2
3-Aug-07	1433.06
6-Aug-07	1467.67
7-Aug-07	1476.71
8-Aug-07	1497.49
9-Aug-07	1453.09
10-Aug-07	1453.64
13-Aug-07	1452.92
14-Aug-07	1426.54
15-Aug-07	1406.7
16-Aug-07	1411.27
17-Aug-07	1445.94
20-Aug-07	1445.55
21-Aug-07	1447.12
22-Aug-07	1464.07
23-Aug-07	1462.5
24-Aug-07	1479.37
27-Aug-07	1466.79
28-Aug-07	1432.36
29-Aug-07	1463.76
30-Aug-07	1457.64
31-Aug-07	1473.99
3-Sep-07	ND
4-Sep-07	1489.42
5-Sep-07	1472.29
6-Sep-07	1478.55
7-Sep-07	1453.55
10-Sep-07	1451.7
11-Sep-07	1471.49
12-Sep-07	1471.56
13-Sep-07	1483.95
14-Sep-07	1484.25
17-Sep-07	1476.65
18-Sep-07	1519.78
19-Sep-07	1529.03
20-Sep-07	1518.75
21-Sep-07	1525.75
24-Sep-07	1517.73
25-Sep-07	1517.21
26-Sep-07	1525.42
27-Sep-07	1531.38
28-Sep-07	1526.75
1-Oct-07	1547.04
2-Oct-07	1546.63
3-Oct-07	1539.59
4-Oct-07	1542.84
5-Oct-07	1557.59
8-Oct-07	1552.58
9-Oct-07	1565.15
10-Oct-07	1562.47
11-Oct-07	1554.41
12-Oct-07	1561.8
15-Oct-07	1548.71
16-Oct-07	1538.53
17-Oct-07	1541.24
18-Oct-07	1540.08
19-Oct-07	1500.63
22-Oct-07	1506.33
23-Oct-07	1519.59
24-Oct-07	1515.88
25-Oct-07	1514.4
26-Oct-07	1535.28
29-Oct-07	1540.98
30-Oct-07	1531.02
31-Oct-07	1549.38
1-Nov-07	1508.44
2-Nov-07	1509.65
5-Nov-07	1502.17
6-Nov-07	1520.27
7-Nov-07	1475.62
8-Nov-07	1474.77
9-Nov-07	1453.7
12-Nov-07	1439.18
13-Nov-07	1481.05
14-Nov-07	1470.58
15-Nov-07	1451.15
16-Nov-07	1458.74
19-Nov-07	1433.27
20-Nov-07	1439.7
21-Nov-07	1416.77
22-Nov-07	ND
23-Nov-07	1440.7
26-Nov-07	1407.22
27-Nov-07	1428.23
28-Nov-07	1469.02
29-Nov-07	1469.72
30-Nov-07	1481.14
3-Dec-07	1472.42
4-Dec-07	1462.79
5-Dec-07	1485.01
6-Dec-07	1507.34
7-Dec-07	1504.66
10-Dec-07	1515.96
11-Dec-07	1477.65
12-Dec-07	1486.59
13-Dec-07	1488.41
14-Dec-07	1467.95
17-Dec-07	1445.9
18-Dec-07	1454.98
19-Dec-07	1453
20-Dec-07	1460.12
21-Dec-07	1484.46
24-Dec-07	1496.45
25-Dec-07	ND
26-Dec-07	1497.66
27-Dec-07	1476.37
28-Dec-07	1478.49
31-Dec-07	1468.36
1-Jan-08	ND
2-Jan-08	1447.16
3-Jan-08	1447.16
4-Jan-08	1411.63
7-Jan-08	1416.18
8-Jan-08	1390.19
9-Jan-08	1409.13
10-Jan-08	1420.33
11-Jan-08	1401.02
14-Jan-08	1416.25
15-Jan-08	1380.95
16-Jan-08	1373.2
17-Jan-08	1333.25
18-Jan-08	1325.19
21-Jan-08	ND
22-Jan-08	1310.5
23-Jan-08	1338.6
24-Jan-08	1352.07
25-Jan-08	1330.61
28-Jan-08	1353.97
29-Jan-08	1362.3
30-Jan-08	1355.81
31-Jan-08	1378.55
1-Feb-08	1395.42
4-Feb-08	1380.82
5-Feb-08	1336.64
6-Feb-08	1326.45
7-Feb-08	1336.91
8-Feb-08	1331.29
11-Feb-08	1339.13
12-Feb-08	1348.86
13-Feb-08	1367.21
14-Feb-08	1348.86
15-Feb-08	1349.99
18-Feb-08	ND
19-Feb-08	1348.78
20-Feb-08	1360.03
21-Feb-08	1342.53
22-Feb-08	1353.11
25-Feb-08	1371.8
26-Feb-08	1381.29
27-Feb-08	1380.02
28-Feb-08	1367.68
29-Feb-08	1330.63
3-Mar-08	1331.34
4-Mar-08	1326.75
5-Mar-08	1333.7
6-Mar-08	1304.34
7-Mar-08	1293.37
10-Mar-08	1273.37
11-Mar-08	1320.65
12-Mar-08	1308.77
13-Mar-08	1315.48
14-Mar-08	1288.14
17-Mar-08	1276.6
18-Mar-08	1330.74
19-Mar-08	1298.42
20-Mar-08	1329.51
21-Mar-08	ND
24-Mar-08	1349.88
25-Mar-08	1352.99
26-Mar-08	1341.13
27-Mar-08	1325.76
28-Mar-08	1315.22
31-Mar-08	1322.7
1-Apr-08	1370.18
2-Apr-08	1367.53
3-Apr-08	1369.31
4-Apr-08	1370.4
7-Apr-08	1372.54
8-Apr-08	1365.54
9-Apr-08	1354.49
10-Apr-08	1360.55
11-Apr-08	1332.83
14-Apr-08	1328.32
15-Apr-08	1334.43
16-Apr-08	1364.71
17-Apr-08	1365.56
18-Apr-08	1390.33
21-Apr-08	1388.17
22-Apr-08	1375.94
23-Apr-08	1379.93
24-Apr-08	1388.82
25-Apr-08	1397.84
28-Apr-08	1396.37
29-Apr-08	1390.94
30-Apr-08	1385.59
1-May-08	1409.34
2-May-08	1413.9
5-May-08	1407.49
6-May-08	1418.26
7-May-08	1392.57
8-May-08	1397.68
9-May-08	1388.28
12-May-08	1403.58
13-May-08	1403.04
14-May-08	1408.66
15-May-08	1423.57
16-May-08	1425.35
19-May-08	1426.63
20-May-08	1413.4
21-May-08	1390.71
22-May-08	1394.35
23-May-08	1375.93
26-May-08	ND
27-May-08	1385.35
28-May-08	1390.84
29-May-08	1398.26
30-May-08	1400.38
2-Jun-08	1385.67
3-Jun-08	1377.65
4-Jun-08	1377.2
5-Jun-08	1404.05
6-Jun-08	1360.68
9-Jun-08	1361.76
10-Jun-08	1358.44
11-Jun-08	1335.49
12-Jun-08	1339.87
13-Jun-08	1360.03
16-Jun-08	1360.14
17-Jun-08	1350.93
18-Jun-08	1337.81
19-Jun-08	1342.83
20-Jun-08	1317.93
23-Jun-08	1318
24-Jun-08	1314.29
25-Jun-08	1321.97
26-Jun-08	1283.15
27-Jun-08	1278.38
30-Jun-08	1280
1-Jul-08	1284.91
2-Jul-08	1261.52
3-Jul-08	1262.9
4-Jul-08	ND
7-Jul-08	1252.31
8-Jul-08	1273.7
9-Jul-08	1244.69
10-Jul-08	1253.39
11-Jul-08	1239.49
14-Jul-08	1228.3
15-Jul-08	1214.91
16-Jul-08	1245.36
17-Jul-08	1260.32
18-Jul-08	1260.68
21-Jul-08	1260
22-Jul-08	1277
23-Jul-08	1282.19
24-Jul-08	1252.54
25-Jul-08	1257.76
28-Jul-08	1234.37
29-Jul-08	1263.2
30-Jul-08	1284.26
31-Jul-08	1267.38
1-Aug-08	1260.31
4-Aug-08	1249.01
5-Aug-08	1284.88
6-Aug-08	1289.19
7-Aug-08	1266.07
8-Aug-08	1296.31
11-Aug-08	1305.32
12-Aug-08	1289.59
13-Aug-08	1285.83
14-Aug-08	1292.93
15-Aug-08	1298.2
18-Aug-08	1278.6
19-Aug-08	1266.69
20-Aug-08	1274.54
21-Aug-08	1277.72
22-Aug-08	1292.2
25-Aug-08	1266.84
26-Aug-08	1271.51
27-Aug-08	1281.66
28-Aug-08	1300.68
29-Aug-08	1282.83
1-Sep-08	ND
2-Sep-08	1277.58
3-Sep-08	1274.98
4-Sep-08	1236.83
5-Sep-08	1242.31
8-Sep-08	1267.79
9-Sep-08	1224.51
10-Sep-08	1232.04
11-Sep-08	1249.05
12-Sep-08	1251.7
15-Sep-08	1192.7
16-Sep-08	1213.59
17-Sep-08	1156.39
18-Sep-08	1206.51
19-Sep-08	1255.08
22-Sep-08	1207.09
23-Sep-08	1188.22
24-Sep-08	1185.87
25-Sep-08	1209.18
26-Sep-08	1213.01
29-Sep-08	1106.39
30-Sep-08	1164.74
1-Oct-08	1161.06
2-Oct-08	1114.28
3-Oct-08	1099.23
6-Oct-08	1056.89
7-Oct-08	996.23
8-Oct-08	984.94
9-Oct-08	909.92
10-Oct-08	899.22
13-Oct-08	1003.35
14-Oct-08	998.01
15-Oct-08	907.84
16-Oct-08	946.43
17-Oct-08	940.55
20-Oct-08	985.4
21-Oct-08	955.05
22-Oct-08	896.78
23-Oct-08	908.11
24-Oct-08	876.77
27-Oct-08	848.92
28-Oct-08	940.51
29-Oct-08	930.09
30-Oct-08	954.09
31-Oct-08	968.75
3-Nov-08	966.3
4-Nov-08	1005.75
5-Nov-08	952.77
6-Nov-08	904.88
7-Nov-08	930.99
10-Nov-08	919.21
11-Nov-08	898.95
12-Nov-08	852.3
13-Nov-08	911.29
14-Nov-08	873.29
17-Nov-08	850.75
18-Nov-08	859.12
19-Nov-08	806.58
20-Nov-08	752.44
21-Nov-08	800.03
24-Nov-08	851.81
25-Nov-08	857.39
26-Nov-08	887.68
27-Nov-08	ND
28-Nov-08	896.24
1-Dec-08	816.21
2-Dec-08	848.81
3-Dec-08	870.74
4-Dec-08	845.22
5-Dec-08	876.07
8-Dec-08	909.7
9-Dec-08	888.67
10-Dec-08	899.24
11-Dec-08	873.59
12-Dec-08	879.73
15-Dec-08	868.57
16-Dec-08	913.18
17-Dec-08	904.42
18-Dec-08	885.28
19-Dec-08	887.88
22-Dec-08	871.63
23-Dec-08	863.16
24-Dec-08	868.15
25-Dec-08	ND
26-Dec-08	872.8
29-Dec-08	869.42
30-Dec-08	890.64
31-Dec-08	903.25
1-Jan-09	ND
2-Jan-09	931.8
5-Jan-09	927.45
6-Jan-09	934.7
7-Jan-09	906.65
8-Jan-09	909.73
9-Jan-09	890.35
12-Jan-09	870.26
13-Jan-09	871.79
14-Jan-09	842.62
15-Jan-09	843.74
16-Jan-09	850.12
19-Jan-09	ND
20-Jan-09	805.22
21-Jan-09	840.24
22-Jan-09	827.5
23-Jan-09	831.95
26-Jan-09	836.57
27-Jan-09	845.71
28-Jan-09	874.09
29-Jan-09	845.14
30-Jan-09	825.88
2-Feb-09	825.44
3-Feb-09	838.51
4-Feb-09	832.23
5-Feb-09	845.85
6-Feb-09	868.6
9-Feb-09	869.89
10-Feb-09	827.16
11-Feb-09	833.74
12-Feb-09	835.19
13-Feb-09	826.84
16-Feb-09	ND
17-Feb-09	789.17
18-Feb-09	788.42
19-Feb-09	778.94
20-Feb-09	770.05
23-Feb-09	743.33
24-Feb-09	773.14
25-Feb-09	764.9
26-Feb-09	752.83
27-Feb-09	735.09
2-Mar-09	700.82
3-Mar-09	696.33
4-Mar-09	712.87
5-Mar-09	682.55
6-Mar-09	683.38
9-Mar-09	676.53
10-Mar-09	719.6
11-Mar-09	721.36
12-Mar-09	750.74
13-Mar-09	756.55
16-Mar-09	753.89
17-Mar-09	778.12
18-Mar-09	794.35
19-Mar-09	784.04
20-Mar-09	768.54
23-Mar-09	822.92
24-Mar-09	806.25
25-Mar-09	813.88
26-Mar-09	832.86
27-Mar-09	815.94
30-Mar-09	787.53
31-Mar-09	797.87
1-Apr-09	811.08
2-Apr-09	834.38
3-Apr-09	842.5
6-Apr-09	835.48
7-Apr-09	815.55
8-Apr-09	825.16
9-Apr-09	856.56
10-Apr-09	ND
13-Apr-09	858.73
14-Apr-09	841.5
15-Apr-09	852.06
16-Apr-09	865.3
17-Apr-09	869.6
20-Apr-09	832.39
21-Apr-09	850.08
22-Apr-09	843.55
23-Apr-09	851.92
24-Apr-09	866.23
27-Apr-09	857.51
28-Apr-09	855.16
29-Apr-09	873.64
30-Apr-09	872.81
1-May-09	877.52
4-May-09	907.24
5-May-09	903.8
6-May-09	919.53
7-May-09	907.39
8-May-09	929.23
11-May-09	909.24
12-May-09	908.35
13-May-09	883.92
14-May-09	893.07
15-May-09	882.88
18-May-09	909.71
19-May-09	908.13
20-May-09	903.47
21-May-09	888.33
22-May-09	887
25-May-09	ND
26-May-09	910.33
27-May-09	893.06
28-May-09	906.83
29-May-09	919.14
1-Jun-09	942.87
2-Jun-09	944.74
3-Jun-09	931.76
4-Jun-09	942.46
5-Jun-09	940.09
8-Jun-09	939.14
9-Jun-09	942.43
10-Jun-09	939.15
11-Jun-09	944.89
12-Jun-09	946.21
15-Jun-09	923.72
16-Jun-09	911.97
17-Jun-09	910.71
18-Jun-09	918.37
19-Jun-09	921.23
22-Jun-09	893.04
23-Jun-09	895.1
24-Jun-09	900.94
25-Jun-09	920.26
26-Jun-09	918.9
29-Jun-09	927.23
30-Jun-09	919.32
1-Jul-09	923.33
2-Jul-09	896.42
3-Jul-09	ND
6-Jul-09	898.72
7-Jul-09	881.03
8-Jul-09	879.56
9-Jul-09	882.68
10-Jul-09	879.13
13-Jul-09	901.05
14-Jul-09	905.84
15-Jul-09	932.68
16-Jul-09	940.74
17-Jul-09	940.38
20-Jul-09	951.13
21-Jul-09	954.58
22-Jul-09	954.07
23-Jul-09	976.29
24-Jul-09	979.26
27-Jul-09	982.18
28-Jul-09	979.62
29-Jul-09	975.15
30-Jul-09	986.75
31-Jul-09	987.48
3-Aug-09	1002.63
4-Aug-09	1005.65
5-Aug-09	1002.72
6-Aug-09	997.08
7-Aug-09	1010.48
10-Aug-09	1007.1
11-Aug-09	994.35
12-Aug-09	1005.81
13-Aug-09	1012.73
14-Aug-09	1004.09
17-Aug-09	979.73
18-Aug-09	989.67
19-Aug-09	996.46
20-Aug-09	1007.37
21-Aug-09	1026.13
24-Aug-09	1025.57
25-Aug-09	1028
26-Aug-09	1028.12
27-Aug-09	1030.98
28-Aug-09	1028.93
31-Aug-09	1020.62
1-Sep-09	998.04
2-Sep-09	994.75
3-Sep-09	1003.24
4-Sep-09	1016.4
7-Sep-09	ND
8-Sep-09	1025.39
9-Sep-09	1033.37
10-Sep-09	1044.14
11-Sep-09	1042.73
14-Sep-09	1049.34
15-Sep-09	1052.63
16-Sep-09	1068.76
17-Sep-09	1065.49
18-Sep-09	1068.3
21-Sep-09	1064.66
22-Sep-09	1071.66
23-Sep-09	1060.87
24-Sep-09	1050.78
25-Sep-09	1044.38
28-Sep-09	1062.98
29-Sep-09	1060.61
30-Sep-09	1057.08
1-Oct-09	1029.85
2-Oct-09	1025.21
5-Oct-09	1040.46
6-Oct-09	1054.72
7-Oct-09	1057.58
8-Oct-09	1065.48
9-Oct-09	1071.49
12-Oct-09	1076.19
13-Oct-09	1073.19
14-Oct-09	1092.02
15-Oct-09	1096.56
16-Oct-09	1087.68
19-Oct-09	1097.91
20-Oct-09	1091.06
21-Oct-09	1081.4
22-Oct-09	1092.91
23-Oct-09	1079.6
26-Oct-09	1066.95
27-Oct-09	1063.41
28-Oct-09	1042.63
29-Oct-09	1066.11
30-Oct-09	1036.19
2-Nov-09	1042.88
3-Nov-09	1045.41
4-Nov-09	1046.5
5-Nov-09	1066.63
6-Nov-09	1069.3
9-Nov-09	1093.08
10-Nov-09	1093.01
11-Nov-09	1098.51
12-Nov-09	1087.24
13-Nov-09	1093.48
16-Nov-09	1109.3
17-Nov-09	1110.32
18-Nov-09	1109.8
19-Nov-09	1094.9
20-Nov-09	1091.38
23-Nov-09	1106.24
24-Nov-09	1105.65
25-Nov-09	1110.63
26-Nov-09	ND
27-Nov-09	1091.49
30-Nov-09	1095.63
1-Dec-09	1108.86
2-Dec-09	1109.24
3-Dec-09	1099.92
4-Dec-09	1105.98
7-Dec-09	1103.25
8-Dec-09	1091.94
9-Dec-09	1095.95
10-Dec-09	1102.35
11-Dec-09	1106.41
14-Dec-09	1114.11
15-Dec-09	1107.93
16-Dec-09	1109.18
17-Dec-09	1096.08
18-Dec-09	1102.47
21-Dec-09	1114.05
22-Dec-09	1118.02
23-Dec-09	1120.59
24-Dec-09	1126.48
25-Dec-09	ND
28-Dec-09	1127.78
29-Dec-09	1126.19
30-Dec-09	1126.42
31-Dec-09	1115.1
1-Jan-10	ND
4-Jan-10	1132.99
5-Jan-10	1136.52
6-Jan-10	1137.14
7-Jan-10	1141.69
8-Jan-10	1144.98
11-Jan-10	1146.98
12-Jan-10	1136.22
13-Jan-10	1145.68
14-Jan-10	1148.46
15-Jan-10	1136.03
18-Jan-10	ND
19-Jan-10	1150.23
20-Jan-10	1138.04
21-Jan-10	1116.48
22-Jan-10	1091.76
25-Jan-10	1096.78
26-Jan-10	1092.17
27-Jan-10	1097.5
28-Jan-10	1084.53
29-Jan-10	1073.87
1-Feb-10	1089.18
2-Feb-10	1103.32
3-Feb-10	1097.28
4-Feb-10	1063.11
5-Feb-10	1066.19
8-Feb-10	1056.74
9-Feb-10	1070.52
10-Feb-10	1068.13
11-Feb-10	1078.47
12-Feb-10	1075.51
15-Feb-10	ND
16-Feb-10	1094.87
17-Feb-10	1099.51
18-Feb-10	1106.75
19-Feb-10	1109.17
22-Feb-10	1108.01
23-Feb-10	1094.6
24-Feb-10	1105.24
25-Feb-10	1102.94
26-Feb-10	1104.49
1-Mar-10	1115.71
2-Mar-10	1118.31
3-Mar-10	1118.79
4-Mar-10	1122.97
5-Mar-10	1138.7
8-Mar-10	1138.5
9-Mar-10	1140.45
10-Mar-10	1145.61
11-Mar-10	1150.24
12-Mar-10	1149.99
15-Mar-10	1150.51
16-Mar-10	1159.46
17-Mar-10	1166.21
18-Mar-10	1165.83
19-Mar-10	1159.9
22-Mar-10	1165.81
23-Mar-10	1174.17
24-Mar-10	1167.72
25-Mar-10	1165.73
26-Mar-10	1166.59
29-Mar-10	1173.22
30-Mar-10	1173.27
31-Mar-10	1169.43
1-Apr-10	1178.1
2-Apr-10	ND
5-Apr-10	1187.44
6-Apr-10	1189.44
7-Apr-10	1182.45
8-Apr-10	1186.44
9-Apr-10	1194.37
12-Apr-10	1196.48
13-Apr-10	1197.3
14-Apr-10	1210.65
15-Apr-10	1211.67
16-Apr-10	1192.13
19-Apr-10	1197.52
20-Apr-10	1207.17
21-Apr-10	1205.94
22-Apr-10	1208.67
23-Apr-10	1217.28
26-Apr-10	1212.05
27-Apr-10	1183.71
28-Apr-10	1191.36
29-Apr-10	1206.78
30-Apr-10	1186.69
3-May-10	1202.26
4-May-10	1173.6
5-May-10	1165.87
6-May-10	1128.15
7-May-10	1110.88
10-May-10	1159.73
11-May-10	1155.79
12-May-10	1171.67
13-May-10	1157.44
14-May-10	1135.68
17-May-10	1136.94
18-May-10	1120.8
19-May-10	1115.05
20-May-10	1071.59
21-May-10	1087.69
24-May-10	1073.65
25-May-10	1074.03
26-May-10	1067.95
27-May-10	1103.06
28-May-10	1089.41
31-May-10	ND
1-Jun-10	1070.71
2-Jun-10	1098.38
3-Jun-10	1102.83
4-Jun-10	1064.88
7-Jun-10	1050.47
8-Jun-10	1062
9-Jun-10	1055.69
10-Jun-10	1086.84
11-Jun-10	1091.6
14-Jun-10	1089.63
15-Jun-10	1115.23
16-Jun-10	1114.61
17-Jun-10	1116.04
18-Jun-10	1117.51
21-Jun-10	1113.2
22-Jun-10	1095.31
23-Jun-10	1092.04
24-Jun-10	1073.69
25-Jun-10	1076.76
28-Jun-10	1074.57
29-Jun-10	1041.24
30-Jun-10	1030.71
1-Jul-10	1027.37
2-Jul-10	1022.58
5-Jul-10	ND
6-Jul-10	1028.06
7-Jul-10	1060.27
8-Jul-10	1070.25
9-Jul-10	1077.96
12-Jul-10	1078.75
13-Jul-10	1095.34
14-Jul-10	1095.17
15-Jul-10	1096.48
16-Jul-10	1064.88
19-Jul-10	1071.25
20-Jul-10	1083.48
21-Jul-10	1069.59
22-Jul-10	1093.67
23-Jul-10	1102.66
26-Jul-10	1115.01
27-Jul-10	1113.84
28-Jul-10	1106.13
29-Jul-10	1101.53
30-Jul-10	1101.6
2-Aug-10	1125.86
3-Aug-10	1120.46
4-Aug-10	1127.24
5-Aug-10	1125.81
6-Aug-10	1121.64
9-Aug-10	1127.79
10-Aug-10	1121.06
11-Aug-10	1089.47
12-Aug-10	1083.61
13-Aug-10	1079.25
16-Aug-10	1079.38
17-Aug-10	1092.54
18-Aug-10	1094.16
19-Aug-10	1075.63
20-Aug-10	1071.69
23-Aug-10	1067.36
24-Aug-10	1051.87
25-Aug-10	1055.33
26-Aug-10	1047.22
27-Aug-10	1064.59
30-Aug-10	1048.92
31-Aug-10	1049.33
1-Sep-10	1080.29
2-Sep-10	1090.1
3-Sep-10	1104.51
6-Sep-10	ND
7-Sep-10	1091.84
8-Sep-10	1098.87
9-Sep-10	1104.18
10-Sep-10	1109.55
13-Sep-10	1121.9
14-Sep-10	1121.1
15-Sep-10	1125.07
16-Sep-10	1124.66
17-Sep-10	1125.59
20-Sep-10	1142.71
21-Sep-10	1139.78
22-Sep-10	1134.28
23-Sep-10	1124.83
24-Sep-10	1148.67
27-Sep-10	1142.16
28-Sep-10	1147.7
29-Sep-10	1144.73
30-Sep-10	1141.2
1-Oct-10	1146.24
4-Oct-10	1137.03
5-Oct-10	1160.75
6-Oct-10	1159.97
7-Oct-10	1158.06
8-Oct-10	1165.15
11-Oct-10	1165.32
12-Oct-10	1169.77
13-Oct-10	1178.1
14-Oct-10	1173.81
15-Oct-10	1176.19
18-Oct-10	1184.71
19-Oct-10	1165.9
20-Oct-10	1178.17
21-Oct-10	1180.26
22-Oct-10	1183.08
25-Oct-10	1185.62
26-Oct-10	1185.64
27-Oct-10	1182.45
28-Oct-10	1183.78
29-Oct-10	1183.26
1-Nov-10	1184.38
2-Nov-10	1193.57
3-Nov-10	1197.96
4-Nov-10	1221.06
5-Nov-10	1225.85
8-Nov-10	1223.25
9-Nov-10	1213.4
10-Nov-10	1218.71
11-Nov-10	1213.54
12-Nov-10	1199.21
15-Nov-10	1197.75
16-Nov-10	1178.34
17-Nov-10	1178.59
18-Nov-10	1196.69
19-Nov-10	1199.73
22-Nov-10	1197.84
23-Nov-10	1180.73
24-Nov-10	1198.35
25-Nov-10	ND
26-Nov-10	1189.4
29-Nov-10	1187.76
30-Nov-10	1180.55
1-Dec-10	1206.07
2-Dec-10	1221.53
3-Dec-10	1224.71
6-Dec-10	1223.12
7-Dec-10	1223.75
8-Dec-10	1228.28
9-Dec-10	1233
10-Dec-10	1240.4
13-Dec-10	1240.46
14-Dec-10	1241.59
15-Dec-10	1235.23
16-Dec-10	1242.87
17-Dec-10	1243.91
20-Dec-10	1247.08
21-Dec-10	1254.6
22-Dec-10	1258.84
23-Dec-10	1256.77
24-Dec-10	ND
27-Dec-10	1257.54
28-Dec-10	1258.51
29-Dec-10	1259.78
30-Dec-10	1257.88
31-Dec-10	1257.64
3-Jan-11	1271.89
4-Jan-11	1270.2
5-Jan-11	1276.56
6-Jan-11	1273.85
7-Jan-11	1271.5
10-Jan-11	1269.75
11-Jan-11	1274.48
12-Jan-11	1285.96
13-Jan-11	1283.76
14-Jan-11	1293.24
17-Jan-11	ND
18-Jan-11	1295.02
19-Jan-11	1281.92
20-Jan-11	1280.26
21-Jan-11	1283.35
24-Jan-11	1290.84
25-Jan-11	1291.18
26-Jan-11	1296.63
27-Jan-11	1299.54
28-Jan-11	1276.34
31-Jan-11	1286.12
1-Feb-11	1307.59
2-Feb-11	1304.03
3-Feb-11	1307.1
4-Feb-11	1310.87
7-Feb-11	1319.05
8-Feb-11	1324.57
9-Feb-11	1320.88
10-Feb-11	1321.87
11-Feb-11	1329.15
14-Feb-11	1332.32
15-Feb-11	1328.01
16-Feb-11	1336.32
17-Feb-11	1340.43
18-Feb-11	1343.01
21-Feb-11	ND
22-Feb-11	1315.44
23-Feb-11	1307.4
24-Feb-11	1306.1
25-Feb-11	1319.88
28-Feb-11	1327.22
1-Mar-11	1306.33
2-Mar-11	1308.44
3-Mar-11	1330.97
4-Mar-11	1321.15
7-Mar-11	1310.13
8-Mar-11	1321.82
9-Mar-11	1320.02
10-Mar-11	1295.11
11-Mar-11	1304.28
14-Mar-11	1296.39
15-Mar-11	1281.87
16-Mar-11	1256.88
17-Mar-11	1273.72
18-Mar-11	1279.2
21-Mar-11	1298.38
22-Mar-11	1293.77
23-Mar-11	1297.54
24-Mar-11	1309.66
25-Mar-11	1313.8
28-Mar-11	1310.19
29-Mar-11	1319.44
30-Mar-11	1328.26
31-Mar-11	1325.83
1-Apr-11	1332.41
4-Apr-11	1332.87
5-Apr-11	1332.63
6-Apr-11	1335.54
7-Apr-11	1333.51
8-Apr-11	1328.17
11-Apr-11	1324.46
12-Apr-11	1314.16
13-Apr-11	1314.41
14-Apr-11	1314.52
15-Apr-11	1319.68
18-Apr-11	1305.14
19-Apr-11	1312.62
20-Apr-11	1330.36
21-Apr-11	1337.38
22-Apr-11	ND
25-Apr-11	1335.25
26-Apr-11	1347.24
27-Apr-11	1355.66
28-Apr-11	1360.48
29-Apr-11	1363.61
2-May-11	1361.22
3-May-11	1356.62
4-May-11	1347.32
5-May-11	1335.1
6-May-11	1340.2
9-May-11	1346.29
10-May-11	1357.16
11-May-11	1342.08
12-May-11	1348.65
13-May-11	1337.77
16-May-11	1329.47
17-May-11	1328.98
18-May-11	1340.68
19-May-11	1343.6
20-May-11	1333.27
23-May-11	1317.37
24-May-11	1316.28
25-May-11	1320.47
26-May-11	1325.69
27-May-11	1331.1
30-May-11	ND
31-May-11	1345.2
1-Jun-11	1314.55
2-Jun-11	1312.94
3-Jun-11	1300.16
6-Jun-11	1286.17
7-Jun-11	1284.94
8-Jun-11	1279.56
9-Jun-11	1289
10-Jun-11	1270.98
13-Jun-11	1271.83
14-Jun-11	1287.87
15-Jun-11	1265.42
16-Jun-11	1267.64
17-Jun-11	1271.5
20-Jun-11	1278.36
21-Jun-11	1295.52
22-Jun-11	1287.14
23-Jun-11	1283.5
24-Jun-11	1268.45
27-Jun-11	1280.1
28-Jun-11	1296.67
29-Jun-11	1307.41
30-Jun-11	1320.64
1-Jul-11	1339.67
4-Jul-11	ND
5-Jul-11	1337.88
6-Jul-11	1339.22
7-Jul-11	1353.22
8-Jul-11	1343.8
11-Jul-11	1319.49
12-Jul-11	1313.64
13-Jul-11	1317.72
14-Jul-11	1308.87
15-Jul-11	1316.14
18-Jul-11	1305.44
19-Jul-11	1326.73
20-Jul-11	1325.84
21-Jul-11	1343.8
22-Jul-11	1345.02
25-Jul-11	1337.43
26-Jul-11	1331.94
27-Jul-11	1304.89
28-Jul-11	1300.67
29-Jul-11	1292.28
1-Aug-11	1286.94
2-Aug-11	1254.05
3-Aug-11	1260.34
4-Aug-11	1200.07
5-Aug-11	1199.38
8-Aug-11	1119.46
9-Aug-11	1172.53
10-Aug-11	1120.76
11-Aug-11	1172.64
12-Aug-11	1178.81
15-Aug-11	1204.49
16-Aug-11	1192.76
17-Aug-11	1193.89
18-Aug-11	1140.65
19-Aug-11	1123.53
22-Aug-11	1123.82
23-Aug-11	1162.35
24-Aug-11	1177.6
25-Aug-11	1159.27
26-Aug-11	1176.8
29-Aug-11	1210.08
30-Aug-11	1212.92
31-Aug-11	1218.89
1-Sep-11	1204.42
2-Sep-11	1173.97
5-Sep-11	ND
6-Sep-11	1165.24
7-Sep-11	1198.62
8-Sep-11	1185.9
9-Sep-11	1154.23
12-Sep-11	1162.27
13-Sep-11	1172.87
14-Sep-11	1188.68
15-Sep-11	1209.11
16-Sep-11	1216.01
19-Sep-11	1204.09
20-Sep-11	1202.09
21-Sep-11	1166.76
22-Sep-11	1129.56
23-Sep-11	1136.43
26-Sep-11	1162.95
27-Sep-11	1175.38
28-Sep-11	1151.06
29-Sep-11	1160.4
30-Sep-11	1131.42
wo	1099.23
4-Oct-11	1123.95
5-Oct-11	1144.03
6-Oct-11	1164.97
7-Oct-11	1155.46
10-Oct-11	1194.89
11-Oct-11	1195.54
12-Oct-11	1207.25
13-Oct-11	1203.66
14-Oct-11	1224.58
17-Oct-11	1200.86
18-Oct-11	1225.38
19-Oct-11	1209.88
20-Oct-11	1215.39
21-Oct-11	1238.25
24-Oct-11	1254.19
25-Oct-11	1229.05
26-Oct-11	1242
27-Oct-11	1284.59
28-Oct-11	1285.09
31-Oct-11	1253.3
1-Nov-11	1218.28
2-Nov-11	1237.9
3-Nov-11	1261.15
4-Nov-11	1253.23
7-Nov-11	1261.12
8-Nov-11	1275.92
9-Nov-11	1229.1
10-Nov-11	1239.69
11-Nov-11	1263.85
14-Nov-11	1251.78
15-Nov-11	1257.81
16-Nov-11	1236.91
17-Nov-11	1216.13
18-Nov-11	1215.65
21-Nov-11	1192.98
22-Nov-11	1188.04
23-Nov-11	1161.79
24-Nov-11	ND
25-Nov-11	1158.67
28-Nov-11	1192.55
29-Nov-11	1195.19
30-Nov-11	1246.96
1-Dec-11	1244.58
2-Dec-11	1244.28
5-Dec-11	1257.08
6-Dec-11	1258.47
7-Dec-11	1261.01
8-Dec-11	1234.35
9-Dec-11	1255.19
12-Dec-11	1236.47
13-Dec-11	1225.73
14-Dec-11	1211.82
15-Dec-11	1215.75
16-Dec-11	1219.66
19-Dec-11	1205.35
20-Dec-11	1241.3
21-Dec-11	1243.72
22-Dec-11	1254
23-Dec-11	1265.33
26-Dec-11	ND
27-Dec-11	1265.43
28-Dec-11	1249.64
29-Dec-11	1263.02
30-Dec-11	1257.6

Source: Bloomberg.

Single-Family Housing Starts

Millions

Quarter	Millions
1992:01	1.04
1992:02	0.99
1992:03	1.02
1992:04	1.08
1993:01	1.03
1993:02	1.11
1993:03	1.13
1993:04	1.25
1994:01	1.19
1994:02	1.21
1994:03	1.19
1994:04	1.16
1995:01	1.04
1995:02	1.02
1995:03	1.12
1995:04	1.14
1996:01	1.15
1996:02	1.19
1996:03	1.18
1996:04	1.1
1997:01	1.14
1997:02	1.12
1997:03	1.15
1997:04	1.14
1998:01	1.23
1998:02	1.24
1998:03	1.28
1998:04	1.36
1999:01	1.34
1999:02	1.27
1999:03	1.29
1999:04	1.34
2000:1	1.28
2000:2	1.24
2000:3	1.19
2000:4	1.22
2001:1	1.26
2001:2	1.3
2001:3	1.28
2001:4	1.26
2002:1	1.36
2002:2	1.34
2002:3	1.34
2002:4	1.41
2003:1	1.41
2003:2	1.43
2003:3	1.52
2003:4	1.66
2004:1	1.56
2004:2	1.61
2004:3	1.64
2004:4	1.61
2005:1	1.7
2005:2	1.7
2005:3	1.75
2005:4	1.73
2006:1	1.74
2006:2	1.51
2006:3	1.39
2006:4	1.25
2007:1	1.17
2007:2	1.15
2007:3	0.98
2007:4	0.84
2008:1	0.74
2008:2	0.67
2008:3	0.59
2008:4	0.47
2009:1	0.36
2009:2	0.43
2009:3	0.5
2009:4	0.49
2010:1	0.52
2010:2	0.49
2010:3	0.43
2010:4	0.44
2011:1	0.41
2011:2	0.43
2011:3	0.43
2011:4	0.47

Source: Census Bureau.

Unemployment Rate

Percent

Quarter	Percent
1992:01	7.4
1992:02	7.6
1992:03	7.6
1992:04	7.4
1993:01	7.2
1993:02	7.1
1993:03	6.8
1993:04	6.6
1994:01	6.6
1994:02	6.2
1994:03	6
1994:04	5.6
1995:01	5.5
1995:02	5.7
1995:03	5.7
1995:04	5.6
1996:01	5.5
1996:02	5.5
1996:03	5.3
1996:04	5.3
1997:01	5.2
1997:02	5
1997:03	4.9
1997:04	4.7
1998:01	4.6
1998:02	4.4
1998:03	4.5
1998:04	4.4
1999:01	4.3
1999:02	4.3
1999:03	4.2
1999:04	4.1
2000:1	4
2000:2	3.9
2000:3	4
2000:4	3.9
2001:1	4.2
2001:2	4.4
2001:3	4.8
2001:4	5.5
2002:1	5.7
2002:2	5.8
2002:3	5.7
2002:4	5.8
2003:1	5.9
2003:2	6.2
2003:3	6.1
2003:4	5.8
2004:1	5.7
2004:2	5.6
2004:3	5.4
2004:4	5.4
2005:1	5.3
2005:2	5.1
2005:3	5
2005:4	5
2006:1	4.7
2006:2	4.7
2006:3	4.6
2006:4	4.5
2007:1	4.5
2007:2	4.5
2007:3	4.7
2007:4	4.8
2008:1	5
2008:2	5.3
2008:3	6
2008:4	6.9
2009:1	8.3
2009:2	9.3
2009:3	9.6
2009:4	9.9
2010:1	9.8
2010:2	9.6
2010:3	9.5
2010:4	9.6
2011:1	9
2011:2	9.1
2011:3	9.1
2011:4	8.7

Note: Value for the first quarter of 2012 is the February reading.

Source: Bureau of Labor Statistics.

Last Update: January 27, 2017

Board of Governors of the Federal Reserve System

Economic Education