Three-Factor Nominal Term Structure Model
Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.
All rates are in percentage points.
Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.
| Mnemonics | |
|---|---|
| THREEFFxx00.B | Fitted instantaneous forward rate xx years hence |
| THREEFFTPxx00.B | Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B) |
| THREEFYxx00.B | Fitted yield on an xx year zero coupon bond |
| THREEFYTPxx00.B | Term premium on an xx year zero coupon bond |
| Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-09-2024 | 3.37479996681213 | 2.92779994010925 | 2.98950004577637 | 3.2221999168396 | 3.49880003929138 | 3.77439999580383 | 4.03480005264282 | 4.27720022201538 | 4.50229978561401 | 4.71140003204346 | -0.241600006818771 | -0.378100007772446 | -0.374399989843369 | -0.271600008010864 | -0.112800002098083 | 0.0720999985933304 | 0.265300005674362 | 0.457199990749359 | 0.642899990081787 | 0.820200026035309 | 4.11070013046265 | 3.59770011901855 | 3.37680006027222 | 3.30730009078979 | 3.31769990921021 | 3.37100005149841 | 3.44749999046326 | 3.53620004653931 | 3.63120007514954 | 3.72889995574951 | -0.122599996626377 | -0.222499996423721 | -0.277099996805191 | -0.290199995040894 | -0.271200001239777 | -0.229599997401237 | -0.172800004482269 | -0.105999998748302 | -0.0329999998211861 | 0.0434999987483025 |
| 12-09-2024 | 3.42729997634888 | 2.9702000617981 | 3.02080011367798 | 3.24469995498657 | 3.51530003547668 | 3.78679990768433 | 4.04470014572144 | 4.28550004959106 | 4.5096001625061 | 4.71810007095337 | -0.236200004816055 | -0.370999991893768 | -0.367700010538101 | -0.266099989414215 | -0.108400002121925 | 0.0755999982357025 | 0.268200010061264 | 0.459800004959106 | 0.645399987697601 | 0.822700023651123 | 4.16340017318726 | 3.64800000190735 | 3.42260003089905 | 3.34829998016357 | 3.35439991950989 | 3.40400004386902 | 3.47729992866516 | 3.56349992752075 | 3.65630006790161 | 3.75219988822937 | -0.119599997997284 | -0.217700004577637 | -0.271600008010864 | -0.284500002861023 | -0.26570001244545 | -0.224399998784065 | -0.16779999434948 | -0.101300001144409 | -0.0285999998450279 | 0.047800000756979 |
| 11-09-2024 | 3.4193000793457 | 2.95280003547668 | 2.99920010566711 | 3.22140002250671 | 3.49119997024536 | 3.76259994506836 | 4.02059984207153 | 4.26160001754761 | 4.48600006103516 | 4.69479990005493 | -0.243399992585182 | -0.381000012159348 | -0.379200011491776 | -0.278499990701675 | -0.121699996292591 | 0.061599999666214 | 0.253699988126755 | 0.444700002670288 | 0.629800021648407 | 0.806699991226196 | 4.16450023651123 | 3.64190006256104 | 3.41190004348755 | 3.33470010757446 | 3.33870005607605 | 3.38689994812012 | 3.45919990539551 | 3.54460000991821 | 3.63689994812012 | 3.73239994049072 | -0.123700000345707 | -0.224199995398521 | -0.279599994421005 | -0.29339998960495 | -0.275400012731552 | -0.234699994325638 | -0.178700000047684 | -0.112700000405312 | -0.0403999984264374 | 0.0355000011622906 |
| 10-09-2024 | 3.4077000617981 | 2.94729995727539 | 2.99609994888306 | 3.21919989585876 | 3.48939990997314 | 3.76090002059937 | 4.01889991760254 | 4.26000022888184 | 4.48430013656616 | 4.69320011138916 | -0.241099998354912 | -0.377900004386902 | -0.375800013542175 | -0.275400012731552 | -0.11879999935627 | 0.0640999972820282 | 0.255800008773804 | 0.44650000333786 | 0.63129997253418 | 0.808000028133392 | 4.14650011062622 | 3.62879991531372 | 3.40179991722107 | 3.32649993896484 | 3.33179998397827 | 3.3808000087738 | 3.45370006561279 | 3.53959989547729 | 3.63229990005493 | 3.7279999256134 | -0.122500002384186 | -0.222100004553795 | -0.277099996805191 | -0.290800005197525 | -0.272700011730194 | -0.23199999332428 | -0.176100000739098 | -0.110100001096725 | -0.0379000008106232 | 0.0379000008106232 |
| 09-09-2024 | 3.47090005874634 | 3.01279997825623 | 3.05329990386963 | 3.26740002632141 | 3.5304000377655 | 3.79679989814758 | 4.05140018463135 | 4.29010009765625 | 4.51289987564087 | 4.72060012817383 | -0.224600002169609 | -0.355500012636185 | -0.35249999165535 | -0.252900004386902 | -0.0975999981164932 | 0.0842999964952469 | 0.275200009346008 | 0.46560001373291 | 0.650200009346008 | 0.826799988746643 | 4.19379997253418 | 3.68549990653992 | 3.46020007133484 | 3.38339996337891 | 3.38619995117188 | 3.43249988555908 | 3.50289988517761 | 3.58660006523132 | 3.67729997634888 | 3.77130007743835 | -0.112999998033047 | -0.207399994134903 | -0.259600013494492 | -0.271899998188019 | -0.253199994564056 | -0.212400004267693 | -0.156399995088577 | -0.0904999971389771 | -0.0184000004082918 | 0.0573999993503094 |
| 06-09-2024 | 3.49869990348816 | 3.03740000724792 | 3.07159996032715 | 3.28010010719299 | 3.53909993171692 | 3.80279994010925 | 4.0556001663208 | 4.29330015182495 | 4.51539993286133 | 4.72270011901855 | -0.219699993729591 | -0.348899990320206 | -0.346100002527237 | -0.247500002384186 | -0.093299999833107 | 0.0877000018954277 | 0.277900010347366 | 0.467700004577637 | 0.652100026607513 | 0.828499972820282 | 4.21770000457764 | 3.71079993247986 | 3.48429989814758 | 3.40529990196228 | 3.40580010414124 | 3.45009994506836 | 3.51869988441467 | 3.60080003738403 | 3.69020009040833 | 3.78320002555847 | -0.110200002789497 | -0.202999994158745 | -0.25450000166893 | -0.266600012779236 | -0.247999995946884 | -0.207399994134903 | -0.151700004935265 | -0.0860999971628189 | -0.0142000000923872 | 0.0612999983131886 |
| 05-09-2024 | 3.56329989433289 | 3.10010004043579 | 3.11870002746582 | 3.3118999004364 | 3.55949997901917 | 3.81539988517761 | 4.06319999694824 | 4.29769992828369 | 4.51789999008179 | 4.72410011291504 | -0.20270000398159 | -0.326099991798401 | -0.324000000953674 | -0.22859999537468 | -0.0781000033020973 | 0.0996000021696091 | 0.287299990653992 | 0.475100010633469 | 0.657999992370605 | 0.833299994468689 | 4.2628002166748 | 3.76629996299744 | 3.53959989547729 | 3.45659995079041 | 3.45199990272522 | 3.49130010604858 | 3.55539989471436 | 3.63369989395142 | 3.71989989280701 | 3.81010007858276 | -0.100699998438358 | -0.187900006771088 | -0.236800000071526 | -0.248199999332428 | -0.229900002479553 | -0.189999997615814 | -0.135199993848801 | -0.0706999972462654 | 0.000199999994947575 | 0.0747999995946884 |
| 04-09-2024 | 3.60400009155273 | 3.144700050354 | 3.15879988670349 | 3.34649991989136 | 3.58940005302429 | 3.84200000762939 | 4.08750009536743 | 4.32040023803711 | 4.53950023651123 | 4.74490022659302 | -0.190400004386902 | -0.309300005435944 | -0.306300014257431 | -0.211400002241135 | -0.0617000013589859 | 0.115299999713898 | 0.302500009536743 | 0.490000009536743 | 0.672800004482269 | 0.848100006580353 | 4.29050016403198 | 3.80209994316101 | 3.57769989967346 | 3.49449992179871 | 3.48880004882812 | 3.5265998840332 | 3.58929991722107 | 3.66630005836487 | 3.75130009651184 | 3.84050011634827 | -0.0935999974608421 | -0.176899999380112 | -0.223600000143051 | -0.233899995684624 | -0.215100005269051 | -0.174999997019768 | -0.120300002396107 | -0.0557000003755093 | 0.0152000002563 | 0.0898000001907349 |
| 03-09-2024 | 3.70180010795593 | 3.2525999546051 | 3.25670003890991 | 3.4316999912262 | 3.66400003433228 | 3.90890002250671 | 4.14909982681274 | 4.37839984893799 | 4.59490013122559 | 4.79839992523193 | -0.160799995064735 | -0.268999993801117 | -0.263799995183945 | -0.169799998402596 | -0.0217000003904104 | 0.153899997472763 | 0.340299993753433 | 0.527400016784668 | 0.710099995136261 | 0.885500013828278 | 4.35760021209717 | 3.88860011100769 | 3.66989994049072 | 3.5864999294281 | 3.57829999923706 | 3.61299991607666 | 3.67249989509583 | 3.74650001525879 | 3.82890009880066 | 3.91580009460449 | -0.0767000019550323 | -0.150399997830391 | -0.19200000166893 | -0.199699997901917 | -0.17960000038147 | -0.138899996876717 | -0.0838000029325485 | -0.0190999992191792 | 0.0518999993801117 | 0.126499995589256 |
| 02-09-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-08-2024 | 3.74559998512268 | 3.30480003356934 | 3.30890011787415 | 3.48140001296997 | 3.71129989624023 | 3.95409989356995 | 4.19259977340698 | 4.42049980163574 | 4.63600015640259 | 4.83860015869141 | -0.146599993109703 | -0.249300003051758 | -0.24210000038147 | -0.147300004959106 | 0.00130000000353903 | 0.177599996328354 | 0.364499986171722 | 0.55239999294281 | 0.735700011253357 | 0.911700010299683 | 4.38770008087158 | 3.92829990386963 | 3.71379995346069 | 3.63220000267029 | 3.62459993362427 | 3.65919995307922 | 3.71849989891052 | 3.79209995269775 | 3.87400007247925 | 3.96050000190735 | -0.0684999972581863 | -0.137600004673004 | -0.176499992609024 | -0.182500004768372 | -0.161300003528595 | -0.119699999690056 | -0.0640000030398369 | 0.00139999995008111 | 0.0728000029921532 | 0.148000001907349 |
| 29-08-2024 | 3.72379994392395 | 3.2720000743866 | 3.27060008049011 | 3.44050002098083 | 3.6693000793457 | 3.91170001029968 | 4.15040016174316 | 4.3786997795105 | 4.59460020065308 | 4.79769992828369 | -0.156599998474121 | -0.263300001621246 | -0.258500009775162 | -0.165500000119209 | -0.0185000002384186 | 0.156200006604195 | 0.341800004243851 | 0.528400003910065 | 0.710600018501282 | 0.885800004005432 | 4.37559986114502 | 3.90820002555847 | 3.68849992752075 | 3.60330009460449 | 3.59310007095337 | 3.62599992752075 | 3.68390011787415 | 3.75659990310669 | 3.83789992332458 | 3.92379999160767 | -0.0742999985814095 | -0.146699994802475 | -0.187700003385544 | -0.195199996232986 | -0.175200000405312 | -0.134800001978874 | -0.0799999982118607 | -0.015599999576807 | 0.0549999997019768 | 0.129399999976158 |
| 28-08-2024 | 3.70499992370605 | 3.24600005149841 | 3.24110007286072 | 3.40949988365173 | 3.63759994506836 | 3.88000011444092 | 4.11870002746582 | 4.34730005264282 | 4.56360006332397 | 4.76719999313354 | -0.163800001144409 | -0.273499995470047 | -0.270300000905991 | -0.178700000047684 | -0.0329000018537045 | 0.140599995851517 | 0.325100004673004 | 0.510800004005432 | 0.692200005054474 | 0.866599977016449 | 4.36329984664917 | 3.89070010185242 | 3.66750001907349 | 3.57990002632141 | 3.56820011138916 | 3.59990000724792 | 3.6570999622345 | 3.72919988632202 | 3.80999994277954 | 3.89560008049011 | -0.0785000026226044 | -0.153200000524521 | -0.195700004696846 | -0.20440000295639 | -0.18529999256134 | -0.145699992775917 | -0.0917000025510788 | -0.0280000008642673 | 0.0419999994337559 | 0.115800000727177 |
| 27-08-2024 | 3.71070003509521 | 3.24340009689331 | 3.23210000991821 | 3.39619994163513 | 3.62159991264343 | 3.86240005493164 | 4.10029983520508 | 4.32859992980957 | 4.54470014572144 | 4.74840021133423 | -0.166700005531311 | -0.277799993753433 | -0.27590000629425 | -0.185599997639656 | -0.0412000007927418 | 0.13120000064373 | 0.31479999423027 | 0.499599993228912 | 0.680400013923645 | 0.854399979114532 | 4.37319993972778 | 3.89630007743835 | 3.6693000793457 | 3.5783998966217 | 3.56399989128113 | 3.59360003471375 | 3.64910006523132 | 3.71989989280701 | 3.79959988594055 | 3.88439989089966 | -0.0803000032901764 | -0.155900001525879 | -0.199100002646446 | -0.208499997854233 | -0.190099999308586 | -0.151199996471405 | -0.097800001502037 | -0.0346000008285046 | 0.0348000004887581 | 0.10809999704361 |
| 26-08-2024 | 3.72550010681152 | 3.24850010871887 | 3.22740006446838 | 3.38409996032715 | 3.60459995269775 | 3.84240007400513 | 4.07859992980957 | 4.30590009689331 | 4.52169990539551 | 4.72520017623901 | -0.167600005865097 | -0.279300004243851 | -0.279000014066696 | -0.190999999642372 | -0.048700001090765 | 0.121799997985363 | 0.303700000047684 | 0.487300008535385 | 0.666999995708466 | 0.840099990367889 | 4.3895001411438 | 3.90960001945496 | 3.67810010910034 | 3.58290004730225 | 3.56459999084473 | 3.59109997749329 | 3.64389991760254 | 3.71259999275208 | 3.79060006141663 | 3.87400007247925 | -0.0808999985456467 | -0.156700000166893 | -0.200499996542931 | -0.210600003600121 | -0.19310000538826 | -0.155100002884865 | -0.102600000798702 | -0.0403000004589558 | 0.0283000003546476 | 0.100900001823902 |
| 23-08-2024 | 3.73040008544922 | 3.24659991264343 | 3.22199988365173 | 3.37689995765686 | 3.59649991989136 | 3.83380007743835 | 4.06979990005493 | 4.29710006713867 | 4.51289987564087 | 4.71649980545044 | -0.170800000429153 | -0.283899992704391 | -0.28439998626709 | -0.196700006723404 | -0.0548000000417233 | 0.11540000140667 | 0.297100007534027 | 0.480599999427795 | 0.660199999809265 | 0.833199977874756 | 4.40030002593994 | 3.9154999256134 | 3.68079996109009 | 3.58330011367798 | 3.56340003013611 | 3.58870005607605 | 3.64059996604919 | 3.70860004425049 | 3.78609991073608 | 3.86899995803833 | -0.0826999992132187 | -0.159700006246567 | -0.204099997878075 | -0.214699998497963 | -0.197500005364418 | -0.159799993038177 | -0.107600003480911 | -0.045499999076128 | 0.0230000000447035 | 0.0953999981284142 |
| 22-08-2024 | 3.78719997406006 | 3.30480003356934 | 3.27220010757446 | 3.41849994659424 | 3.6314001083374 | 3.86400008201599 | 4.09679985046387 | 4.32189989089966 | 4.53630018234253 | 4.73890018463135 | -0.156299993395805 | -0.264200001955032 | -0.263900011777878 | -0.177200004458427 | -0.0366000011563301 | 0.132499992847443 | 0.313499987125397 | 0.496399998664856 | 0.675899982452393 | 0.848800003528595 | 4.44309997558594 | 3.9663999080658 | 3.7328999042511 | 3.63380002975464 | 3.61139988899231 | 3.63409996032715 | 3.68359994888306 | 3.7493999004364 | 3.82500004768372 | 3.90639996528625 | -0.0745000019669533 | -0.146699994802475 | -0.188700005412102 | -0.198100000619888 | -0.180500000715256 | -0.142700001597404 | -0.0904999971389771 | -0.0285999998450279 | 0.0397999994456768 | 0.112099997699261 |
| 21-08-2024 | 3.73559999465942 | 3.24169993400574 | 3.20860004425049 | 3.35750007629395 | 3.57329988479614 | 3.80839991569519 | 4.04320001602173 | 4.26989984512329 | 4.4854998588562 | 4.68919992446899 | -0.174199998378754 | -0.28889998793602 | -0.291200011968613 | -0.20550000667572 | -0.0656000003218651 | 0.102799996733665 | 0.283100008964539 | 0.465200006961823 | 0.643899977207184 | 0.816100001335144 | 4.40950012207031 | 3.92020010948181 | 3.68079996109009 | 3.57909989356995 | 3.55579996109009 | 3.57820010185242 | 3.62789988517761 | 3.69409990310669 | 3.77020001411438 | 3.85199999809265 | -0.0847999975085258 | -0.162799999117851 | -0.208199992775917 | -0.219699993729591 | -0.203500002622604 | -0.166700005531311 | -0.11540000140667 | -0.0542000010609627 | 0.0135000003501773 | 0.0851999968290329 |
| 20-08-2024 | 3.79559993743896 | 3.30340003967285 | 3.26300001144409 | 3.40400004386902 | 3.61350011825562 | 3.84409999847412 | 4.07590007781982 | 4.30049991607666 | 4.51469993591309 | 4.7172999382019 | -0.159400001168251 | -0.268700003623962 | -0.269899994134903 | -0.184900000691414 | -0.0458000004291534 | 0.121899999678135 | 0.301699995994568 | 0.483700007200241 | 0.662400007247925 | 0.834699988365173 | 4.45609998703003 | 3.97460007667542 | 3.73650002479553 | 3.63350009918213 | 3.6078999042511 | 3.62800002098083 | 3.67549991607666 | 3.73959994316101 | 3.81399989128113 | 3.89429998397827 | -0.0763000026345253 | -0.149499997496605 | -0.192300006747246 | -0.202500000596046 | -0.1858000010252 | -0.148699998855591 | -0.0973000004887581 | -0.0359999984502792 | 0.031700000166893 | 0.103399999439716 |
| 19-08-2024 | 3.84130001068115 | 3.35509991645813 | 3.31520009040833 | 3.45499992370605 | 3.66300010681152 | 3.89219999313354 | 4.12270021438599 | 4.34630012512207 | 4.55959987640381 | 4.76140022277832 | -0.147200003266335 | -0.251800000667572 | -0.250999987125397 | -0.164499998092651 | -0.0242999996989965 | 0.144600003957748 | 0.325599998235703 | 0.508800029754639 | 0.688499987125397 | 0.861800014972687 | 4.49270009994507 | 4.0177001953125 | 3.78259992599487 | 3.68099999427795 | 3.65599989891052 | 3.67610001564026 | 3.72350001335144 | 3.78749990463257 | 3.86150002479553 | 3.94149994850159 | -0.0692000016570091 | -0.138600006699562 | -0.179000005125999 | -0.187600001692772 | -0.169599995017052 | -0.131600007414818 | -0.0793000012636185 | -0.0172000005841255 | 0.0513000003993511 | 0.123700000345707 |
| 16-08-2024 | 3.84579992294312 | 3.36450004577637 | 3.33189988136292 | 3.47779989242554 | 3.68989992141724 | 3.92170000076294 | 4.15360021591187 | 4.37790012359619 | 4.59140014648438 | 4.79320001602173 | -0.14640000462532 | -0.250400006771088 | -0.24770000576973 | -0.158700004220009 | -0.0157999992370605 | 0.155499994754791 | 0.338600009679794 | 0.523500025272369 | 0.704699993133545 | 0.879199981689453 | 4.50019979476929 | 4.02470016479492 | 3.79169988632202 | 3.69280004501343 | 3.6703999042511 | 3.69289994239807 | 3.74219989776611 | 3.80769991874695 | 3.8831000328064 | 3.9640998840332 | -0.0687000006437302 | -0.137799993157387 | -0.177699998021126 | -0.185499995946884 | -0.166500002145767 | -0.127399995923042 | -0.0740000009536743 | -0.0108000002801418 | 0.0586999990046024 | 0.132100000977516 |
| 15-08-2024 | 3.8484001159668 | 3.3685998916626 | 3.34010004997253 | 3.48970007896423 | 3.70449995994568 | 3.93799996376038 | 4.17089986801147 | 4.39559984207153 | 4.60930013656616 | 4.81110000610352 | -0.147100001573563 | -0.250999987125397 | -0.247299998998642 | -0.156900003552437 | -0.0122999995946884 | 0.160600006580353 | 0.344999998807907 | 0.5310999751091 | 0.713199973106384 | 0.888499975204468 | 4.50659990310669 | 4.02930021286011 | 3.79679989814758 | 3.69910001754761 | 3.67810010910034 | 3.70190000534058 | 3.75230002403259 | 3.81879997253418 | 3.89490008354187 | 3.97650003433228 | -0.0688999965786934 | -0.138300001621246 | -0.178100004792213 | -0.185599997639656 | -0.165999993681908 | -0.126300007104874 | -0.0722000002861023 | -0.00839999970048666 | 0.0617000013589859 | 0.13570000231266 |
| 14-08-2024 | 3.74469995498657 | 3.25399994850159 | 3.23519992828369 | 3.39739990234375 | 3.62290000915527 | 3.86409997940063 | 4.10249996185303 | 4.33099985122681 | 4.54739999771118 | 4.7512001991272 | -0.178100004792213 | -0.293500006198883 | -0.29229998588562 | -0.201199993491173 | -0.0551999993622303 | 0.11879999935627 | 0.303900003433228 | 0.490099996328354 | 0.67220002412796 | 0.847199976444244 | 4.43450021743774 | 3.93709993362427 | 3.69849991798401 | 3.60080003738403 | 3.58209991455078 | 3.60899996757507 | 3.66249990463257 | 3.73189997673035 | 3.81069993972778 | 3.89459991455078 | -0.0866999998688698 | -0.16609999537468 | -0.211400002241135 | -0.221699997782707 | -0.203700006008148 | -0.164700001478195 | -0.111000001430511 | -0.0474999994039536 | 0.0223999992012978 | 0.0961999967694283 |
| 13-08-2024 | 3.75950002670288 | 3.27870011329651 | 3.26309990882874 | 3.42600011825562 | 3.65129995346069 | 3.89199995994568 | 4.1298999786377 | 4.35790014266968 | 4.5738000869751 | 4.77710008621216 | -0.16889999806881 | -0.280600011348724 | -0.277900010347366 | -0.186000004410744 | -0.0394000001251698 | 0.13510000705719 | 0.320600003004074 | 0.507300019264221 | 0.689800024032593 | 0.865100026130676 | 4.43790006637573 | 3.94910001754761 | 3.71539998054504 | 3.62050008773804 | 3.603600025177 | 3.63159990310669 | 3.68589997291565 | 3.7558000087738 | 3.83480000495911 | 3.91890001296997 | -0.0813999995589256 | -0.157800003886223 | -0.201199993491173 | -0.210400000214577 | -0.19149999320507 | -0.151899993419647 | -0.0976999998092651 | -0.0337000004947186 | 0.0366000011563301 | 0.110799998044968 |
| 12-08-2024 | 3.82750010490417 | 3.35890007019043 | 3.34080004692078 | 3.49799990653992 | 3.71779990196228 | 3.95440006256104 | 4.18909978866577 | 4.41480016708374 | 4.62900018692017 | 4.83090019226074 | -0.146099999547005 | -0.24940000474453 | -0.244100004434586 | -0.151600003242493 | -0.00510000018402934 | 0.16949999332428 | 0.355300009250641 | 0.542500019073486 | 0.725399971008301 | 0.901400029659271 | 4.48239994049072 | 4.00950002670288 | 3.78220009803772 | 3.68939995765686 | 3.67249989509583 | 3.69970011711121 | 3.75300002098083 | 3.82170009613037 | 3.8996000289917 | 3.98270010948181 | -0.0683000013232231 | -0.13740000128746 | -0.176699995994568 | -0.18350000679493 | -0.163100004196167 | -0.122500002384186 | -0.067500002682209 | -0.00300000002607703 | 0.0679000020027161 | 0.142499998211861 |
| 09-08-2024 | 3.8643000125885 | 3.40569996833801 | 3.38800001144409 | 3.54290008544922 | 3.76029992103577 | 3.99480009078979 | 4.22790002822876 | 4.45240020751953 | 4.66550016403198 | 4.86660003662109 | -0.131999999284744 | -0.229800000786781 | -0.222699999809265 | -0.129600003361702 | 0.0172000005841255 | 0.192100003361702 | 0.37830001115799 | 0.56580001115799 | 0.749300003051758 | 0.925599992275238 | 4.50400018692017 | 4.04180002212524 | 3.81949996948242 | 3.72889995574951 | 3.71289992332458 | 3.74029994010925 | 3.79340004920959 | 3.86179995536804 | 3.93939995765686 | 4.02220010757446 | -0.060199998319149 | -0.124600000679493 | -0.161300003528595 | -0.166500002145767 | -0.145099997520447 | -0.103699997067451 | -0.048200000077486 | 0.0167999994009733 | 0.0881000012159348 | 0.163100004196167 |
| 08-08-2024 | 3.86779999732971 | 3.41400003433228 | 3.39919996261597 | 3.55599999427795 | 3.77430009841919 | 4.00930023193359 | 4.24259996414185 | 4.46710014343262 | 4.68020009994507 | 4.88110017776489 | -0.12890000641346 | -0.225400000810623 | -0.217399999499321 | -0.123499996960163 | 0.0240000002086163 | 0.199499994516373 | 0.38629999756813 | 0.574400007724762 | 0.758199989795685 | 0.935000002384186 | 4.50409984588623 | 4.04489994049072 | 3.82480001449585 | 3.73600006103516 | 3.72129988670349 | 3.74959993362427 | 3.8034999370575 | 3.87249994277954 | 3.95050001144409 | 4.03359985351562 | -0.0582999996840954 | -0.121799997985363 | -0.157800003886223 | -0.162400007247925 | -0.140599995851517 | -0.098800003528595 | -0.0428999997675419 | 0.0226000007241964 | 0.094200000166893 | 0.16949999332428 |
| 07-08-2024 | 3.83839988708496 | 3.36980009078979 | 3.34599995613098 | 3.49749994277954 | 3.71300005912781 | 3.94670009613037 | 4.17959976196289 | 4.40430021286011 | 4.61789989471436 | 4.81949996948242 | -0.141200006008148 | -0.242899999022484 | -0.238299995660782 | -0.147699996829033 | -0.00310000008903444 | 0.169599995017052 | 0.353899985551834 | 0.539799988269806 | 0.721800029277802 | 0.897000014781952 | 4.4850001335144 | 4.01669979095459 | 3.78970003128052 | 3.6956000328064 | 3.67689990997314 | 3.70230007171631 | 3.75390005111694 | 3.82130002975464 | 3.89809989929199 | 3.98020005226135 | -0.0656000003218651 | -0.133000001311302 | -0.171700000762939 | -0.17849999666214 | -0.158500000834465 | -0.118500001728535 | -0.0641999989748001 | -0.000300000014249235 | 0.0698999986052513 | 0.143900007009506 |
| 06-08-2024 | 3.80329990386963 | 3.31200003623962 | 3.27230000495911 | 3.41370010375977 | 3.62350010871887 | 3.85419988632202 | 4.0858998298645 | 4.31040000915527 | 4.52449989318848 | 4.72709989547729 | -0.157800003886223 | -0.266499996185303 | -0.267199993133545 | -0.181700006127357 | -0.0421999990940094 | 0.126000002026558 | 0.306300014257431 | 0.48870000243187 | 0.667699992656708 | 0.840300023555756 | 4.46350002288818 | 3.98239994049072 | 3.74469995498657 | 3.64199995994568 | 3.61669993400574 | 3.63700008392334 | 3.68460011482239 | 3.74889993667603 | 3.82329988479614 | 3.90359997749329 | -0.0754000023007393 | -0.148100003600121 | -0.190500006079674 | -0.200499996542931 | -0.183400005102158 | -0.146099999547005 | -0.0944000035524368 | -0.0329000018537045 | 0.0350000001490116 | 0.10700000077486 |
| 05-08-2024 | 3.73280000686646 | 3.22259998321533 | 3.17400002479553 | 3.31150007247925 | 3.51990008354187 | 3.7506000995636 | 3.98300004005432 | 4.20870018005371 | 4.42409992218018 | 4.62799978256226 | -0.18019999563694 | -0.297800004482269 | -0.303799986839294 | -0.222599998116493 | -0.0870999991893768 | 0.0772999972105026 | 0.254000008106232 | 0.433200001716614 | 0.609399974346161 | 0.779699981212616 | 4.40999984741211 | 3.91519999504089 | 3.66840004920959 | 3.55970001220703 | 3.53029990196228 | 3.54760003089905 | 3.59330010414124 | 3.65619993209839 | 3.72959995269775 | 3.80940008163452 | -0.0883999988436699 | -0.168400004506111 | -0.215399995446205 | -0.228799998760223 | -0.214699998497963 | -0.180000007152557 | -0.130700007081032 | -0.0714000016450882 | -0.00549999997019768 | 0.0645999982953072 |
| 02-08-2024 | 3.79040002822876 | 3.28410005569458 | 3.2221999168396 | 3.34549999237061 | 3.542799949646 | 3.76570010185242 | 3.99320006370544 | 4.21570014953613 | 4.42910003662109 | 4.6318998336792 | -0.160500004887581 | -0.271299988031387 | -0.277500003576279 | -0.199499994516373 | -0.0678000003099442 | 0.0931999981403351 | 0.267100006341934 | 0.44420000910759 | 0.618799984455109 | 0.787800014019012 | 4.44220018386841 | 3.96239995956421 | 3.71830010414124 | 3.60730004310608 | 3.57399988174438 | 3.58719992637634 | 3.62899994850159 | 3.68849992752075 | 3.7590000629425 | 3.83619999885559 | -0.0772999972105026 | -0.150800004601479 | -0.19480000436306 | -0.207100003957748 | -0.19310000538826 | -0.159099996089935 | -0.110699996352196 | -0.0524000003933907 | 0.0125000001862645 | 0.0816999971866608 |
| 01-08-2024 | 4.04339981079102 | 3.55590009689331 | 3.46499991416931 | 3.55390000343323 | 3.72329998016357 | 3.92610001564026 | 4.13969993591309 | 4.35270023345947 | 4.55959987640381 | 4.75769996643066 | -0.0886000022292137 | -0.173199996352196 | -0.174600005149841 | -0.0995000004768372 | 0.0275999996811152 | 0.18469999730587 | 0.356200009584427 | 0.532000005245209 | 0.706200003623962 | 0.875400006771088 | 4.62260007858276 | 4.18739986419678 | 3.9546000957489 | 3.84089994430542 | 3.79959988594055 | 3.8034999370575 | 3.83619999885559 | 3.88750004768372 | 3.9507999420166 | 4.02159976959229 | -0.0362000018358231 | -0.086499996483326 | -0.118000000715256 | -0.124099999666214 | -0.107199996709824 | -0.0719000026583672 | -0.0230999998748302 | 0.035300001502037 | 0.100199997425079 | 0.169300004839897 |
| 31-07-2024 | 4.16319990158081 | 3.69289994239807 | 3.5929000377655 | 3.66810011863708 | 3.82559990882874 | 4.01959991455078 | 4.22679996490479 | 4.43540000915527 | 4.63910007476807 | 4.83479976654053 | -0.0498000010848045 | -0.120099999010563 | -0.118100002408028 | -0.0434000007808208 | 0.0822999998927116 | 0.238399997353554 | 0.409200012683868 | 0.584999978542328 | 0.759400010108948 | 0.929000020027161 | 4.70139980316162 | 4.29290008544922 | 4.0693998336792 | 3.957200050354 | 3.91429996490479 | 3.91529989242554 | 3.9449999332428 | 3.99329996109009 | 4.05380010604858 | 4.12220001220703 | -0.0138999996706843 | -0.0516999997198582 | -0.0763999968767166 | -0.0788000002503395 | -0.059799998998642 | -0.0233999993652105 | 0.0261000003665686 | 0.0848999992012978 | 0.150199994444847 | 0.219699993729591 |
| 30-07-2024 | 4.21659994125366 | 3.76110005378723 | 3.66210007667542 | 3.73440003395081 | 3.88860011100769 | 4.07969999313354 | 4.2846999168396 | 4.49149990081787 | 4.69379997253418 | 4.88819980621338 | -0.0291000008583069 | -0.091499999165535 | -0.0865999981760979 | -0.0109999999403954 | 0.115299999713898 | 0.271800011396408 | 0.443300008773804 | 0.619700014591217 | 0.794900000095367 | 0.965099990367889 | 4.73250007629395 | 4.33979988098145 | 4.1237998008728 | 4.0149998664856 | 3.9734001159668 | 3.97490000724792 | 4.00439977645874 | 4.0524001121521 | 4.11250019073486 | 4.18039989471436 | -0.0020000000949949 | -0.033100001513958 | -0.0538999997079372 | -0.0538999997079372 | -0.0333999991416931 | 0.00419999985024333 | 0.0544999986886978 | 0.114200003445148 | 0.180099993944168 | 0.250099986791611 |
| 29-07-2024 | 4.24060010910034 | 3.79010009765625 | 3.69160008430481 | 3.76300001144409 | 3.916100025177 | 4.10629987716675 | 4.3105001449585 | 4.51669979095459 | 4.71840000152588 | 4.91230010986328 | -0.0211999993771315 | -0.0806000009179115 | -0.0745000019669533 | 0.00170000002253801 | 0.128499999642372 | 0.28549998998642 | 0.457500010728836 | 0.634400010108948 | 0.810000002384186 | 0.980599999427795 | 4.74900007247925 | 4.36159992218018 | 4.14809989929199 | 4.04050016403198 | 3.9993999004364 | 4.00110006332397 | 4.03060007095337 | 4.07849979400635 | 4.13850021362305 | 4.20620012283325 | 0.00260000000707805 | -0.0260000005364418 | -0.0452999994158745 | -0.0443999990820885 | -0.0230999998748302 | 0.0148999998345971 | 0.0658000037074089 | 0.125799998641014 | 0.192100003361702 | 0.26240000128746 |
| 26-07-2024 | 4.26170015335083 | 3.81879997253418 | 3.72259998321533 | 3.7943000793457 | 3.94709992408752 | 4.13670015335083 | 4.3403000831604 | 4.54589986801147 | 4.74709987640381 | 4.94059991836548 | -0.0125000001862645 | -0.0685999989509583 | -0.0610000006854534 | 0.0162000004202127 | 0.143800005316734 | 0.301499992609024 | 0.474200010299683 | 0.651700019836426 | 0.827899992465973 | 0.999100029468536 | 4.76119995117188 | 4.38049983978271 | 4.17070007324219 | 4.06529998779297 | 4.02549982070923 | 4.02790021896362 | 4.05789995193481 | 4.10610008239746 | 4.16620016098022 | 4.23400020599365 | 0.00760000012814999 | -0.0182000007480383 | -0.0357999987900257 | -0.0337000004947186 | -0.0115999998524785 | 0.0271000005304813 | 0.0785000026226044 | 0.13910000026226 | 0.205899998545647 | 0.276699990034103 |
| 25-07-2024 | 4.31409978866577 | 3.88289999961853 | 3.78620004653931 | 3.85450005531311 | 4.00360012054443 | 4.19029998779297 | 4.39169979095459 | 4.59560012817383 | 4.79540014266968 | 4.98769998550415 | 0.00609999988228083 | -0.0428999997675419 | -0.0329999998211861 | 0.0450000017881393 | 0.172900006175041 | 0.331000000238419 | 0.504100024700165 | 0.682200014591217 | 0.859000027179718 | 1.03069996833801 | 4.7943000793457 | 4.42700004577637 | 4.22319984436035 | 4.1201000213623 | 4.08099985122681 | 4.08339977264404 | 4.11289978027344 | 4.16050004959106 | 4.21999979019165 | 4.28730010986328 | 0.0183000005781651 | -0.00150000001303852 | -0.015599999576807 | -0.0115000000223517 | 0.0119000002741814 | 0.0516000017523766 | 0.103799998760223 | 0.164900004863739 | 0.232299998402596 | 0.303600013256073 |
| 24-07-2024 | 4.31290006637573 | 3.87840008735657 | 3.78020000457764 | 3.84789991378784 | 3.99670004844666 | 4.18330001831055 | 4.38469982147217 | 4.58869981765747 | 4.78859996795654 | 4.98099994659424 | 0.00380000006407499 | -0.0461000017821789 | -0.0366000011563301 | 0.0410999990999699 | 0.168799996376038 | 0.326700001955032 | 0.499700009822845 | 0.677600026130676 | 0.854300022125244 | 1.02590000629425 | 4.79619979858398 | 4.42640018463135 | 4.22100019454956 | 4.1168999671936 | 4.07709980010986 | 4.07889986038208 | 4.10809993743896 | 4.15549993515015 | 4.21479988098145 | 4.28179979324341 | 0.017000000923872 | -0.00350000010803342 | -0.0181000009179115 | -0.014299999922514 | 0.00889999978244305 | 0.0483999997377396 | 0.100400000810623 | 0.161400005221367 | 0.22859999537468 | 0.299800008535385 |
| 23-07-2024 | 4.33479976654053 | 3.88800001144409 | 3.77430009841919 | 3.82949995994568 | 3.96979999542236 | 4.15100002288818 | 4.34929990768433 | 4.55149984359741 | 4.75069999694824 | 4.94290018081665 | 0.00499999988824129 | -0.045099999755621 | -0.0381000004708767 | 0.0357000008225441 | 0.159400001168251 | 0.313699990510941 | 0.483700007200241 | 0.659200012683868 | 0.833899974822998 | 1.00399994850159 | 4.81540012359619 | 4.44430017471313 | 4.2335000038147 | 4.12319993972778 | 4.0774998664856 | 4.07429981231689 | 4.09929990768433 | 4.1431999206543 | 4.19969987869263 | 4.2645001411438 | 0.0175000000745058 | -0.00260000000707805 | -0.0175000000745058 | -0.0147000001743436 | 0.0071000000461936 | 0.0450000017881393 | 0.0953999981284142 | 0.154899999499321 | 0.220699995756149 | 0.290600001811981 |
| 22-07-2024 | 4.35720014572144 | 3.90729999542236 | 3.78810000419617 | 3.83850002288818 | 3.97530007362366 | 4.15420007705688 | 4.35090017318726 | 4.55219984054565 | 4.75080013275146 | 4.94269990921021 | 0.00899999961256981 | -0.0397999994456768 | -0.0331999994814396 | 0.0397000014781952 | 0.162400007247925 | 0.31580001115799 | 0.485100001096725 | 0.660099983215332 | 0.834500014781952 | 1.00429999828339 | 4.83440017700195 | 4.46449995040894 | 4.25250005722046 | 4.14029979705811 | 4.09259986877441 | 4.08760023117065 | 4.11100006103516 | 4.15360021591187 | 4.20900011062622 | 4.27279996871948 | 0.0197000000625849 | 0.000899999984540045 | -0.0135000003501773 | -0.0105999996885657 | 0.0110999997705221 | 0.0487999990582466 | 0.0988999977707863 | 0.158099994063377 | 0.223600000143051 | 0.293199986219406 |
| 19-07-2024 | 4.34340000152588 | 3.88549995422363 | 3.76349997520447 | 3.8131000995636 | 3.94989991188049 | 4.12909984588623 | 4.32620000839233 | 4.52799987792969 | 4.72690010070801 | 4.91919994354248 | 0.00130000000353903 | -0.0505999997258186 | -0.0452999994158745 | 0.0267999991774559 | 0.148900002241135 | 0.301699995994568 | 0.470499992370605 | 0.644999980926514 | 0.819000005722046 | 0.988399982452393 | 4.82969999313354 | 4.45289993286133 | 4.23699998855591 | 4.12230014801025 | 4.07310009002686 | 4.06710004806519 | 4.09000015258789 | 4.13210010528564 | 4.18720006942749 | 4.25080013275146 | 0.0153000000864267 | -0.00600000005215406 | -0.0219999998807907 | -0.0199999995529652 | 0.000899999984540045 | 0.0379999987781048 | 0.0876000002026558 | 0.146300002932549 | 0.211400002241135 | 0.280699998140335 |
| 18-07-2024 | 4.31419992446899 | 3.84349989891052 | 3.71709990501404 | 3.76550006866455 | 3.90249991416931 | 4.082200050354 | 4.28009986877441 | 4.48260021209717 | 4.68230009078979 | 4.87529993057251 | -0.0120000001043081 | -0.0689999982714653 | -0.066200003027916 | 0.00430000014603138 | 0.125100001692772 | 0.276800006628036 | 0.444400012493134 | 0.617900013923645 | 0.790899991989136 | 0.95959997177124 | 4.8144998550415 | 4.42710018157959 | 4.20480012893677 | 4.08640003204346 | 4.03490018844604 | 4.02740001678467 | 4.04930019378662 | 4.0907998085022 | 4.14550018310547 | 4.208899974823 | 0.00760000012814999 | -0.0179999992251396 | -0.0364999994635582 | -0.0364000014960766 | -0.0167999994009733 | 0.0192000009119511 | 0.0678000003099442 | 0.125699996948242 | 0.189999997615814 | 0.258599996566772 |
| 17-07-2024 | 4.28999996185303 | 3.81220006942749 | 3.68219995498657 | 3.72909998893738 | 3.86549997329712 | 4.04519987106323 | 4.24329996109009 | 4.44610023498535 | 4.64629983901978 | 4.83979988098145 | -0.0200999993830919 | -0.0803999975323677 | -0.0794999971985817 | -0.010499999858439 | 0.108800001442432 | 0.259200006723404 | 0.425599992275238 | 0.597899973392487 | 0.769900023937225 | 0.937799990177155 | 4.79689979553223 | 4.40409994125366 | 4.17850017547607 | 4.05770015716553 | 4.00460004806519 | 3.99600005149841 | 4.01709985733032 | 4.05800008773804 | 4.11229991912842 | 4.17539978027344 | 0.00279999990016222 | -0.0252999998629093 | -0.045499999076128 | -0.0467000007629395 | -0.0282000005245209 | 0.00689999992027879 | 0.0546999983489513 | 0.111800000071526 | 0.175400003790855 | 0.243300005793571 |
| 16-07-2024 | 4.30830001831055 | 3.83509993553162 | 3.70309996604919 | 3.7467999458313 | 3.88039994239807 | 4.05810022354126 | 4.25479984283447 | 4.45669984817505 | 4.65619993209839 | 4.84929990768433 | -0.0120000001043081 | -0.0693999975919724 | -0.068000003695488 | 0.00039999998989515 | 0.119000002741814 | 0.268700003623962 | 0.434500008821487 | 0.606500029563904 | 0.778199970722198 | 0.945800006389618 | 4.80469989776611 | 4.41879987716675 | 4.1956000328064 | 4.07539987564087 | 4.02199983596802 | 4.0128002166748 | 4.03319978713989 | 4.07350015640259 | 4.12720012664795 | 4.18979978561401 | 0.00749999983236194 | -0.0181000009179115 | -0.0368999987840652 | -0.0373999997973442 | -0.0186000000685453 | 0.016499999910593 | 0.0641999989748001 | 0.121200002729893 | 0.18469999730587 | 0.252499997615814 |
| 15-07-2024 | 4.34709978103638 | 3.87980008125305 | 3.74270009994507 | 3.77970004081726 | 3.90779995918274 | 4.08150005340576 | 4.27549982070923 | 4.47559976577759 | 4.67390012741089 | 4.86609983444214 | 0.00209999992512167 | -0.0502000004053116 | -0.0480999983847141 | 0.0193000007420778 | 0.136399999260902 | 0.284799993038177 | 0.449699997901917 | 0.620999991893768 | 0.792200028896332 | 0.95959997177124 | 4.82639980316162 | 4.45139980316162 | 4.23150014877319 | 4.11140012741089 | 4.05679988861084 | 4.0460000038147 | 4.06479978561401 | 4.103600025177 | 4.1560001373291 | 4.21750020980835 | 0.0154999997466803 | -0.00549999997019768 | -0.0219999998807907 | -0.0212999992072582 | -0.00209999992512167 | 0.0329999998211861 | 0.0806000009179115 | 0.13740000128746 | 0.200699999928474 | 0.268299996852875 |
| 12-07-2024 | 4.36079978942871 | 3.87859988212585 | 3.72379994392395 | 3.7467999458313 | 3.86529994010925 | 4.03310012817383 | 4.22370004653931 | 4.42210006713867 | 4.61969995498657 | 4.81180000305176 | 0.00109999999403954 | -0.0522999987006187 | -0.0537000000476837 | 0.00889999978244305 | 0.121200002729893 | 0.265100002288818 | 0.42620000243187 | 0.594399988651276 | 0.763100028038025 | 0.928300023078918 | 4.83799982070923 | 4.46070003509521 | 4.23430013656616 | 4.10690021514893 | 4.04559993743896 | 4.02909994125366 | 4.04309988021851 | 4.07800006866455 | 4.12729978561401 | 4.18620014190674 | 0.0147000001743436 | -0.00650000013411045 | -0.0239000003784895 | -0.0247000008821487 | -0.00740000000223517 | 0.0256999991834164 | 0.0711999982595444 | 0.12610000371933 | 0.1875 | 0.2533999979496 |
| 11-07-2024 | 4.41820001602173 | 3.93619990348816 | 3.76749992370605 | 3.77640008926392 | 3.88420009613037 | 4.04470014572144 | 4.23059988021851 | 4.42600011825562 | 4.6217999458313 | 4.81290006637573 | 0.0179999992251396 | -0.0296999998390675 | -0.0315999984741211 | 0.0280000008642673 | 0.136700004339218 | 0.277399986982346 | 0.435900002717972 | 0.602100014686584 | 0.769299983978271 | 0.933499991893768 | 4.87480020523071 | 4.50899982452393 | 4.28350019454956 | 4.15290021896362 | 4.08720016479492 | 4.0661997795105 | 4.07620000839233 | 4.10769987106323 | 4.15399980545044 | 4.21040010452271 | 0.0241999998688698 | 0.008500000461936 | -0.00630000000819564 | -0.0063999998383224 | 0.0107000004500151 | 0.0430999994277954 | 0.0877000018954277 | 0.141599997878075 | 0.202099993824959 | 0.266999989748001 |
| 10-07-2024 | 4.51870012283325 | 4.04650020599365 | 3.86710000038147 | 3.86260008811951 | 3.95939993858337 | 4.11189985275269 | 4.29220008850098 | 4.48379993438721 | 4.67700004577637 | 4.86609983444214 | 0.0480999983847141 | 0.011400000192225 | 0.0115999998524785 | 0.070200003683567 | 0.177100002765656 | 0.316300004720688 | 0.473800003528595 | 0.639500021934509 | 0.806599974632263 | 0.97079998254776 | 4.94409990310669 | 4.59789991378784 | 4.37799978256226 | 4.24700021743774 | 4.17850017547607 | 4.15420007705688 | 4.16079998016357 | 4.18909978866577 | 4.23260021209717 | 4.28660011291504 | 0.0414000004529953 | 0.0353999994695187 | 0.025900000706315 | 0.0285000000149012 | 0.0467999987304211 | 0.0798000022768974 | 0.124700002372265 | 0.178599998354912 | 0.239099994301796 | 0.304100006818771 |
| 09-07-2024 | 4.52640008926392 | 4.05569982528687 | 3.8743999004364 | 3.86759996414185 | 3.96259999275208 | 4.1136999130249 | 4.29320001602173 | 4.48430013656616 | 4.67710018157959 | 4.86600017547607 | 0.0516999997198582 | 0.0163000002503395 | 0.016499999910593 | 0.0744000002741814 | 0.180600002408028 | 0.31920000910759 | 0.476200014352798 | 0.64139997959137 | 0.808200001716614 | 0.972199976444244 | 4.94640016555786 | 4.603600025177 | 4.38450002670288 | 4.25339984893799 | 4.18450021743774 | 4.15959978103638 | 4.16559982299805 | 4.19339990615845 | 4.23649978637695 | 4.28999996185303 | 0.0434999987483025 | 0.0386000014841557 | 0.0296999998390675 | 0.0324999988079071 | 0.0507999993860722 | 0.0835999995470047 | 0.1283999979496 | 0.182099997997284 | 0.242400005459785 | 0.307200014591217 |
| 08-07-2024 | 4.52320003509521 | 4.04890012741089 | 3.86240005493164 | 3.85139989852905 | 3.94350004196167 | 4.09280014038086 | 4.27129983901978 | 4.46190023422241 | 4.65460014343262 | 4.84359979629517 | 0.0509999990463257 | 0.0149999996647239 | 0.0138999996706843 | 0.0701000019907951 | 0.174500003457069 | 0.311300009489059 | 0.466899991035461 | 0.630900025367737 | 0.796599984169006 | 0.959699988365173 | 4.94140005111694 | 4.59870004653931 | 4.3782000541687 | 4.2451000213623 | 4.17430019378662 | 4.14769983291626 | 4.15240001678467 | 4.17910003662109 | 4.22119998931885 | 4.27409982681274 | 0.0430000014603138 | 0.0379000008106232 | 0.0285000000149012 | 0.030799999833107 | 0.0483999997377396 | 0.0804999992251396 | 0.124399997293949 | 0.17739999294281 | 0.237000003457069 | 0.30120000243187 |
| 05-07-2024 | 4.54169988632202 | 4.07270002365112 | 3.88420009613037 | 3.86999988555908 | 3.95930004119873 | 4.10650014877319 | 4.28359985351562 | 4.47319984436035 | 4.66520023345947 | 4.85379981994629 | 0.0595999993383884 | 0.0266999993473291 | 0.0261000003665686 | 0.0817999988794327 | 0.18529999256134 | 0.32150000333786 | 0.476500004529953 | 0.640100002288818 | 0.805499970912933 | 0.968400001525879 | 4.9488000869751 | 4.61350011825562 | 4.39569997787476 | 4.2632999420166 | 4.19229984283447 | 4.16510009765625 | 4.16919994354248 | 4.19530010223389 | 4.23680019378662 | 4.2891001701355 | 0.0478999987244606 | 0.0456000007688999 | 0.0377000011503696 | 0.0406000018119812 | 0.0584999993443489 | 0.0907000005245209 | 0.134499996900558 | 0.1875 | 0.246900007128716 | 0.310999989509583 |
| 04-07-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2024 | 4.63560009002686 | 4.18400001525879 | 3.98889994621277 | 3.96350002288818 | 4.042799949646 | 4.1826000213623 | 4.35440015792847 | 4.54029989242554 | 4.72959995269775 | 4.916100025177 | 0.0930999964475632 | 0.0727000012993813 | 0.0750000029802322 | 0.1300999969244 | 0.232299998402596 | 0.36719998717308 | 0.521399974822998 | 0.684700012207031 | 0.850099980831146 | 1.01320004463196 | 5.00479984283447 | 4.69460010528564 | 4.48610019683838 | 4.35580015182495 | 4.28399991989136 | 4.25479984283447 | 4.25649976730347 | 4.28030014038086 | 4.31969976425171 | 4.3701000213623 | 0.067100003361702 | 0.0756999999284744 | 0.0737000033259392 | 0.0798000022768974 | 0.0993999987840652 | 0.132499992847443 | 0.176899999380112 | 0.230100005865097 | 0.289799988269806 | 0.354000002145767 |
| 02-07-2024 | 4.68340015411377 | 4.24490022659302 | 4.04930019378662 | 4.01999998092651 | 4.09539985656738 | 4.23210000991821 | 4.40140008926392 | 4.58549976348877 | 4.77349996566772 | 4.958899974823 | 0.112300001084805 | 0.0991000011563301 | 0.10360000282526 | 0.159099996089935 | 0.26120001077652 | 0.396100014448166 | 0.550400018692017 | 0.71399998664856 | 0.879700005054474 | 1.0430999994278 | 5.03090000152588 | 4.73570013046265 | 4.53389978408813 | 4.40630006790161 | 4.33529996871948 | 4.3060998916626 | 4.30730009078979 | 4.33050012588501 | 4.36929988861084 | 4.41900014877319 | 0.0781000033020973 | 0.0929000005125999 | 0.0944999977946281 | 0.102600000798702 | 0.123499996960163 | 0.157299995422363 | 0.202299997210503 | 0.256000012159348 | 0.316100001335144 | 0.38060000538826 |
| 01-07-2024 | 4.71449995040894 | 4.27349996566772 | 4.06879997253418 | 4.03090000152588 | 4.09989976882935 | 4.2322998046875 | 4.39900016784668 | 4.58150005340576 | 4.76849985122681 | 4.95340013504028 | 0.120099999010563 | 0.109499998390675 | 0.113300003111362 | 0.166800007224083 | 0.266600012779236 | 0.399500012397766 | 0.552100002765656 | 0.714399993419647 | 0.879199981689453 | 1.04180002212524 | 5.05249977111816 | 4.76200008392334 | 4.55950021743774 | 4.42929983139038 | 4.35519981384277 | 4.32299995422363 | 4.32170009613037 | 4.34270000457764 | 4.37960004806519 | 4.42770004272461 | 0.0825000032782555 | 0.0997999981045723 | 0.10249999910593 | 0.110799998044968 | 0.131300002336502 | 0.164599999785423 | 0.20890000462532 | 0.261900007724762 | 0.321299999952316 | 0.385199993848801 |
| 28-06-2024 | 4.65859985351562 | 4.18400001525879 | 3.96070003509521 | 3.9128999710083 | 3.97699999809265 | 4.10739994049072 | 4.27370023727417 | 4.45679998397827 | 4.64499998092651 | 4.83129978179932 | 0.0922999978065491 | 0.0702999979257584 | 0.067100003361702 | 0.114699997007847 | 0.209000006318092 | 0.336899995803833 | 0.485100001096725 | 0.643400013446808 | 0.804799973964691 | 0.964600026607513 | 5.02370023727417 | 4.71049976348877 | 4.4918999671936 | 4.35020017623901 | 4.2677001953125 | 4.22940015792847 | 4.22359991073608 | 4.24119997024536 | 4.27559995651245 | 4.32189989089966 | 0.066200003027916 | 0.0746000036597252 | 0.0714000016450882 | 0.0751999989151955 | 0.0917999967932701 | 0.1216000020504 | 0.162799999117851 | 0.212899997830391 | 0.269699990749359 | 0.331200003623962 |
| 27-06-2024 | 4.6431999206543 | 4.15240001678467 | 3.91980004310608 | 3.86680006980896 | 3.92820000648499 | 4.05730009078979 | 4.22319984436035 | 4.40640020370483 | 4.59490013122559 | 4.78179979324341 | 0.0808999985456467 | 0.0542000010609627 | 0.0480000004172325 | 0.0930999964475632 | 0.185100004076958 | 0.310900002717972 | 0.457199990749359 | 0.613900005817413 | 0.773999989032745 | 0.932600021362305 | 5.02080011367798 | 4.69689989089966 | 4.47060012817383 | 4.32329988479614 | 4.2367000579834 | 4.19530010223389 | 4.18720006942749 | 4.20300006866455 | 4.23610019683838 | 4.28130006790161 | 0.0595999993383884 | 0.0641999989748001 | 0.0586000010371208 | 0.0604999996721745 | 0.0754999965429306 | 0.103900000452995 | 0.143700003623962 | 0.192699998617172 | 0.2483000010252 | 0.308899998664856 |
| 26-06-2024 | 4.65789985656738 | 4.16629981994629 | 3.93199992179871 | 3.87739992141724 | 3.93759989738464 | 4.06589984893799 | 4.23120021820068 | 4.41400003433228 | 4.60230016708374 | 4.78900003433228 | 0.0834000036120415 | 0.0575999990105629 | 0.0516999997198582 | 0.0966999977827072 | 0.188800007104874 | 0.314500004053116 | 0.460900008678436 | 0.617799997329712 | 0.777899980545044 | 0.936699986457825 | 5.03429985046387 | 4.7108998298645 | 4.48430013656616 | 4.33640003204346 | 4.24910020828247 | 4.207200050354 | 4.19850015640259 | 4.21390008926392 | 4.24660015106201 | 4.29160022735596 | 0.0610000006854534 | 0.0665000006556511 | 0.0612999983131886 | 0.063400000333786 | 0.0785999968647957 | 0.107100002467632 | 0.146999999880791 | 0.195999994874001 | 0.251700013875961 | 0.312299996614456 |
| 25-06-2024 | 4.60449981689453 | 4.09649991989136 | 3.85969996452332 | 3.80699992179871 | 3.86980009078979 | 4.00050020217896 | 4.16790008544922 | 4.35230016708374 | 4.54199981689453 | 4.72989988327026 | 0.062100000679493 | 0.0281000006943941 | 0.0190999992191792 | 0.0627000033855438 | 0.153799995779991 | 0.278699994087219 | 0.424199998378754 | 0.580099999904633 | 0.739300012588501 | 0.897199988365173 | 5.0036997795105 | 4.66389989852905 | 4.42899990081787 | 4.27710008621216 | 4.18790006637573 | 4.14510011672974 | 4.13609981536865 | 4.15150022506714 | 4.1842999458313 | 4.22949981689453 | 0.048700001090765 | 0.0472999997437 | 0.0381000004708767 | 0.0377000011503696 | 0.0511000007390976 | 0.0782999992370605 | 0.11710000038147 | 0.165199995040894 | 0.220100000500679 | 0.280000001192093 |
| 24-06-2024 | 4.6104998588562 | 4.10519981384277 | 3.87019991874695 | 3.81850004196167 | 3.88199996948242 | 4.01300001144409 | 4.18050003051758 | 4.3649001121521 | 4.55450010299683 | 4.74230003356934 | 0.0644000023603439 | 0.031300000846386 | 0.0230000000447035 | 0.0672999992966652 | 0.158999994397163 | 0.284500002861023 | 0.430500000715256 | 0.5867999792099 | 0.746500015258789 | 0.904699981212616 | 5.0081000328064 | 4.66970014572144 | 4.43620014190674 | 4.28520011901855 | 4.19670009613037 | 4.15450000762939 | 4.14599990844727 | 4.1616997718811 | 4.19479990005493 | 4.24020004272461 | 0.0500999987125397 | 0.0494000017642975 | 0.0406000018119812 | 0.0406000018119812 | 0.0544999986886978 | 0.0820000022649765 | 0.121200002729893 | 0.16949999332428 | 0.224800005555153 | 0.284900009632111 |
| 21-06-2024 | 4.60839986801147 | 4.10270023345947 | 3.86789989471436 | 3.81660008430481 | 3.88039994239807 | 4.01160001754761 | 4.17929983139038 | 4.36380004882812 | 4.55350017547607 | 4.74130010604858 | 0.0635000020265579 | 0.0302000008523464 | 0.0218000002205372 | 0.066100001335144 | 0.158000007271767 | 0.283499985933304 | 0.42960000038147 | 0.585900008678436 | 0.745599985122681 | 0.903900027275085 | 5.00699996948242 | 4.66800022125244 | 4.43419981002808 | 4.28319978713989 | 4.19479990005493 | 4.15269994735718 | 4.14419984817505 | 4.15999984741211 | 4.19320011138916 | 4.23859977722168 | 0.049600001424551 | 0.0485999993979931 | 0.0397000014781952 | 0.0397000014781952 | 0.0535000003874302 | 0.0810000002384186 | 0.120200000703335 | 0.168599992990494 | 0.223800003528595 | 0.283899992704391 |
| 20-06-2024 | 4.60769987106323 | 4.09870004653931 | 3.86240005493164 | 3.81040000915527 | 3.87380003929138 | 4.0048999786377 | 4.1725001335144 | 4.35710000991821 | 4.54680013656616 | 4.73470020294189 | 0.0614000000059605 | 0.0272000003606081 | 0.0184000004082918 | 0.0623999983072281 | 0.153999999165535 | 0.279399991035461 | 0.425300002098083 | 0.581499993801117 | 0.74099999666214 | 0.899200022220612 | 5.00939989089966 | 4.66800022125244 | 4.4326000213623 | 4.28049993515015 | 4.19129991531372 | 4.14870023727417 | 4.13980007171631 | 4.15530014038086 | 4.18830013275146 | 4.23360013961792 | 0.0483999997377396 | 0.0467000007629395 | 0.0373999997973442 | 0.0370000004768372 | 0.0505999997258186 | 0.0778999999165535 | 0.116899996995926 | 0.165199995040894 | 0.220300003886223 | 0.280299991369247 |
| 19-06-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-06-2024 | 4.59779977798462 | 4.08479976654053 | 3.84669995307922 | 3.79390001296997 | 3.85710000991821 | 3.98819994926453 | 4.15590000152588 | 4.34060001373291 | 4.53060007095337 | 4.71869993209839 | 0.0573999993503094 | 0.0216000005602837 | 0.0119000002741814 | 0.0551999993622303 | 0.146200001239777 | 0.270999997854233 | 0.416299998760223 | 0.572099983692169 | 0.731199979782104 | 0.889100015163422 | 5.00330018997192 | 4.65880012512207 | 4.42150020599365 | 4.2681999206543 | 4.17819976806641 | 4.13490009307861 | 4.12559986114502 | 4.14079999923706 | 4.17360019683838 | 4.21869993209839 | 0.046000000089407 | 0.0430999994277954 | 0.0329000018537045 | 0.0320000015199184 | 0.0450000017881393 | 0.0719000026583672 | 0.110600002110004 | 0.158500000834465 | 0.213300004601479 | 0.273000001907349 |
| 17-06-2024 | 4.63009977340698 | 4.12540006637573 | 3.88779997825623 | 3.83330011367798 | 3.89459991455078 | 4.02400016784668 | 4.19040012359619 | 4.37410020828247 | 4.56319999694824 | 4.75069999694824 | 0.0693999975919724 | 0.0381000004708767 | 0.0300999991595745 | 0.0741000026464462 | 0.165399998426437 | 0.290600001811981 | 0.43639999628067 | 0.592599987983704 | 0.75220000743866 | 0.91049998998642 | 5.02290010452271 | 4.68739986419678 | 4.45419979095459 | 4.30280017852783 | 4.21350002288818 | 4.17049980163574 | 4.16109991073608 | 4.1761999130249 | 4.20870018005371 | 4.25349998474121 | 0.0529000014066696 | 0.0538999997079372 | 0.046000000089407 | 0.046399999409914 | 0.0604000017046928 | 0.0878999978303909 | 0.127100005745888 | 0.175500005483627 | 0.230700001120567 | 0.290800005197525 |
| 14-06-2024 | 4.58279991149902 | 4.07180023193359 | 3.83800005912781 | 3.78900003433228 | 3.85489988327026 | 3.98779988288879 | 4.15670013427734 | 4.34210014343262 | 4.53249979019165 | 4.72079992294312 | 0.0544000007212162 | 0.0176999997347593 | 0.0082999998703599 | 0.0524999983608723 | 0.144400000572205 | 0.270000010728836 | 0.416000008583069 | 0.572200000286102 | 0.731700003147125 | 0.889800012111664 | 4.99119997024536 | 4.64550018310547 | 4.40899991989136 | 4.25710010528564 | 4.16860008239746 | 4.12669992446899 | 4.1185998916626 | 4.13490009307861 | 4.16849994659424 | 4.21430015563965 | 0.0443999990820885 | 0.0405000001192093 | 0.029899999499321 | 0.0288999993354082 | 0.0421999990940094 | 0.069300003349781 | 0.108199998736382 | 0.156399995088577 | 0.211500003933907 | 0.27140000462532 |
| 13-06-2024 | 4.603600025177 | 4.10410022735596 | 3.87360000610352 | 3.82509994506836 | 3.89050006866455 | 4.02269983291626 | 4.19089984893799 | 4.37559986114502 | 4.56540012359619 | 4.75309991836548 | 0.0658000037074089 | 0.033500000834465 | 0.0260000005364418 | 0.0711999982595444 | 0.163699999451637 | 0.28999999165535 | 0.436599999666214 | 0.593400001525879 | 0.753400027751923 | 0.912000000476837 | 4.99849987030029 | 4.66300010681152 | 4.43209981918335 | 4.28340005874634 | 4.19680023193359 | 4.15609979629517 | 4.14879989624023 | 4.16550016403198 | 4.19939994812012 | 4.24539995193481 | 0.0509000010788441 | 0.0507000014185905 | 0.0423999987542629 | 0.0428000018000603 | 0.0571000017225742 | 0.0850000008940697 | 0.124600000679493 | 0.173299998044968 | 0.228900000452995 | 0.289299994707108 |
| 12-06-2024 | 4.67439985275269 | 4.19500017166138 | 3.96479988098145 | 3.91120004653931 | 3.97119998931885 | 4.09899997711182 | 4.26370000839233 | 4.44589996337891 | 4.63360023498535 | 4.81969976425171 | 0.0944000035524368 | 0.0729999989271164 | 0.0688999965786934 | 0.114900000393391 | 0.207599997520447 | 0.333999991416931 | 0.481000006198883 | 0.638300001621246 | 0.799000024795532 | 0.958199977874756 | 5.03700017929077 | 4.72410011291504 | 4.50339984893799 | 4.35909986495972 | 4.27409982681274 | 4.2335000038147 | 4.22580003738403 | 4.24179983139038 | 4.27489995956421 | 4.32009983062744 | 0.0674000009894371 | 0.0763999968767166 | 0.0733999982476234 | 0.0768999978899956 | 0.0930999964475632 | 0.122299998998642 | 0.162900000810623 | 0.212400004267693 | 0.268700003623962 | 0.329699993133545 |
| 11-06-2024 | 4.74060010910034 | 4.28039979934692 | 4.05189990997314 | 3.9951000213623 | 4.05130004882812 | 4.17560005187988 | 4.33760023117065 | 4.51760005950928 | 4.70349979400635 | 4.88819980621338 | 0.12049999833107 | 0.108999997377396 | 0.108499996364117 | 0.155900001525879 | 0.24940000474453 | 0.376599997282028 | 0.524399995803833 | 0.682699978351593 | 0.844299972057343 | 1.00440001487732 | 5.07499980926514 | 4.78219985961914 | 4.57119989395142 | 4.43130016326904 | 4.34819984436035 | 4.30840015411377 | 4.30070018768311 | 4.31640005111694 | 4.34910011291504 | 4.39379978179932 | 0.0824000015854836 | 0.0998999997973442 | 0.101700000464916 | 0.108300000429153 | 0.126499995589256 | 0.157199993729591 | 0.198899999260902 | 0.24940000474453 | 0.306499987840652 | 0.36829999089241 |
| 10-06-2024 | 4.78389978408813 | 4.3351001739502 | 4.10869979858398 | 4.05100011825562 | 4.10550022125244 | 4.22819995880127 | 4.38880014419556 | 4.56759977340698 | 4.75250005722046 | 4.93620014190674 | 0.136099994182587 | 0.13060000538826 | 0.132599994540215 | 0.18129999935627 | 0.27590000629425 | 0.404100000858307 | 0.552900016307831 | 0.712199985980988 | 0.874700009822845 | 1.03559994697571 | 5.10290002822876 | 4.82119989395142 | 4.61600017547607 | 4.47900009155273 | 4.39739990234375 | 4.35830020904541 | 4.35090017318726 | 4.36670017242432 | 4.39930009841919 | 4.44379997253418 | 0.091499999165535 | 0.114000000059605 | 0.11879999935627 | 0.12729999423027 | 0.146899998188019 | 0.178700000047684 | 0.221399992704391 | 0.272700011730194 | 0.330599993467331 | 0.39300000667572 |
| 07-06-2024 | 4.74370002746582 | 4.27549982070923 | 4.04199981689453 | 3.98200011253357 | 4.03639984130859 | 4.1596999168396 | 4.32119989395142 | 4.50099992752075 | 4.68690013885498 | 4.87169981002808 | 0.116899996995926 | 0.103799998760223 | 0.102200001478195 | 0.148499995470047 | 0.241099998354912 | 0.367399990558624 | 0.514599978923798 | 0.672299981117249 | 0.833500027656555 | 0.9932000041008 | 5.08339977264404 | 4.78569984436035 | 4.57100009918213 | 4.42829990386963 | 4.34299993515015 | 4.30149984359741 | 4.29239988327026 | 4.30709981918335 | 4.33900022506714 | 4.3831000328064 | 0.0803000032901764 | 0.0966000035405159 | 0.0975999981164932 | 0.103500001132488 | 0.121100001037121 | 0.151199996471405 | 0.192399993538857 | 0.242500007152557 | 0.299199998378754 | 0.360599994659424 |
| 06-06-2024 | 4.63009977340698 | 4.13889980316162 | 3.90869998931885 | 3.85809993743896 | 3.92140007019043 | 4.05179977416992 | 4.21859979629517 | 4.40229988098145 | 4.59130001068115 | 4.77839994430542 | 0.0772000029683113 | 0.0491999983787537 | 0.0430000014603138 | 0.0883999988436699 | 0.180999994277954 | 0.307200014591217 | 0.453900009393692 | 0.61080002784729 | 0.771000027656555 | 0.929799973964691 | 5.01170015335083 | 4.6855001449585 | 4.458899974823 | 4.31199979782104 | 4.22609996795654 | 4.1855001449585 | 4.17799997329712 | 4.19449996948242 | 4.22809982299805 | 4.27379989624023 | 0.0575000010430813 | 0.0610000006854534 | 0.0546999983489513 | 0.0564000010490417 | 0.0714000016450882 | 0.0997999981045723 | 0.139699995517731 | 0.188700005412102 | 0.244499996304512 | 0.305099993944168 |
| 05-06-2024 | 4.65150022506714 | 4.16860008239746 | 3.93899989128113 | 3.88700008392334 | 3.94860005378723 | 4.0774998664856 | 4.24319982528687 | 4.42600011825562 | 4.61429977416992 | 4.80089998245239 | 0.0874999985098839 | 0.063400000333786 | 0.0584000013768673 | 0.104099996387959 | 0.196600005030632 | 0.322800010442734 | 0.469599992036819 | 0.626699984073639 | 0.787000000476837 | 0.945900022983551 | 5.02059984207153 | 4.70329999923706 | 4.48080015182495 | 4.3358998298645 | 4.25080013275146 | 4.21049976348877 | 4.20300006866455 | 4.21939992904663 | 4.25279998779297 | 4.29829978942871 | 0.063400000333786 | 0.070200003683567 | 0.0658000037074089 | 0.0685999989509583 | 0.0842999964952469 | 0.113200001418591 | 0.153400003910065 | 0.20270000398159 | 0.258700013160706 | 0.319499999284744 |
| 04-06-2024 | 4.69350004196167 | 4.22529983520508 | 3.99749994277954 | 3.94350004196167 | 4.00239992141724 | 4.12900018692017 | 4.292799949646 | 4.4741997718811 | 4.66120004653931 | 4.84679985046387 | 0.105899997055531 | 0.0888999998569489 | 0.0864000022411346 | 0.13289999961853 | 0.225899994373322 | 0.35249999165535 | 0.499700009822845 | 0.657299995422363 | 0.818199992179871 | 0.97759997844696 | 5.04160022735596 | 4.73929977416992 | 4.52419996261597 | 4.38280010223389 | 4.29939985275269 | 4.25979995727539 | 4.25250005722046 | 4.26870012283325 | 4.30189990997314 | 4.3471999168396 | 0.0740000009536743 | 0.0868000015616417 | 0.0859000012278557 | 0.0907000005245209 | 0.107799999415874 | 0.137700006365776 | 0.178700000047684 | 0.22859999537468 | 0.285100013017654 | 0.346399992704391 |
| 03-06-2024 | 4.75500011444092 | 4.31110000610352 | 4.08990001678467 | 4.03630018234253 | 4.09359979629517 | 4.21820020675659 | 4.38000011444092 | 4.55959987640381 | 4.74499988555908 | 4.92910003662109 | 0.133100003004074 | 0.126599997282028 | 0.128600001335144 | 0.177699998021126 | 0.272599995136261 | 0.400999993085861 | 0.549899995326996 | 0.709200024604797 | 0.871599972248077 | 1.0324000120163 | 5.07350015640259 | 4.79320001602173 | 4.59009981155396 | 4.45550012588501 | 4.37599992752075 | 4.33860015869141 | 4.3326997756958 | 4.34969997406006 | 4.38329982757568 | 4.42869997024536 | 0.089699998497963 | 0.111299999058247 | 0.115699999034405 | 0.123999997973442 | 0.143500000238419 | 0.175400003790855 | 0.218099996447563 | 0.269400000572205 | 0.327300012111664 | 0.389800012111664 |
| 31-05-2024 | 4.83129978179932 | 4.41580009460449 | 4.20190000534058 | 4.14799976348877 | 4.20300006866455 | 4.32490015029907 | 4.48420000076294 | 4.66149997711182 | 4.84499979019165 | 5.02720022201538 | 0.165999993681908 | 0.17229999601841 | 0.17960000038147 | 0.231499999761581 | 0.328599989414215 | 0.458999991416931 | 0.609899997711182 | 0.771099984645844 | 0.93529999256134 | 1.09769999980927 | 5.11429977416992 | 4.86019992828369 | 4.67129993438721 | 4.54440021514893 | 4.46920013427734 | 4.4342999458313 | 4.42969989776611 | 4.44750022888184 | 4.48150014877319 | 4.52699995040894 | 0.10869999974966 | 0.140900000929832 | 0.151600003242493 | 0.164100006222725 | 0.186599999666214 | 0.220799997448921 | 0.265399992465973 | 0.318500012159348 | 0.377900004386902 | 0.441799998283386 |
| 30-05-2024 | 4.87480020523071 | 4.46820020675659 | 4.25169992446899 | 4.19309997558594 | 4.24370002746582 | 4.36229991912842 | 4.51919984817505 | 4.69479990005493 | 4.8769998550415 | 5.05830001831055 | 0.18189999461174 | 0.194100007414818 | 0.202900007367134 | 0.254700005054474 | 0.351300001144409 | 0.481299996376038 | 0.631900012493134 | 0.792999982833862 | 0.957300007343292 | 1.11979997158051 | 5.1399998664856 | 4.89790010452271 | 4.71360015869141 | 4.58799982070923 | 4.51259994506836 | 4.47700023651123 | 4.47149991989136 | 4.48829984664917 | 4.52129983901978 | 4.56599998474121 | 0.117899999022484 | 0.155200004577637 | 0.168699994683266 | 0.182699993252754 | 0.20610000193119 | 0.240799993276596 | 0.285699993371964 | 0.33899998664856 | 0.39860001206398 | 0.462599992752075 |
| 29-05-2024 | 4.91079998016357 | 4.50659990310669 | 4.28499984741211 | 4.22060012817383 | 4.26669979095459 | 4.38199996948242 | 4.5366997718811 | 4.71080017089844 | 4.89200019836426 | 5.07270002365112 | 0.192399993538857 | 0.208399996161461 | 0.217700004577637 | 0.268799990415573 | 0.364300012588501 | 0.493400007486343 | 0.643499970436096 | 0.804099977016449 | 0.968100011348724 | 1.130499958992 | 5.16459989547729 | 4.9293999671936 | 4.74660015106201 | 4.62029981613159 | 4.54349994659424 | 4.50629997253418 | 4.49919986724854 | 4.51469993591309 | 4.54650020599365 | 4.59009981155396 | 0.12389999628067 | 0.164599999785423 | 0.179900005459785 | 0.194700002670288 | 0.218400001525879 | 0.253100007772446 | 0.298000007867813 | 0.351200014352798 | 0.410600006580353 | 0.474500000476837 |
| 28-05-2024 | 4.86509990692139 | 4.43419981002808 | 4.20039987564087 | 4.13070011138916 | 4.1746997833252 | 4.28959989547729 | 4.44479990005493 | 4.61990022659302 | 4.80219984054565 | 4.98409986495972 | 0.168699994683266 | 0.17509999871254 | 0.179299995303154 | 0.226600006222725 | 0.318899989128113 | 0.444999992847443 | 0.592199981212616 | 0.750500023365021 | 0.912299990653992 | 1.07290005683899 | 5.14429998397827 | 4.88880014419556 | 4.69309997558594 | 4.55830001831055 | 4.47569990158081 | 4.4342999458313 | 4.42439985275269 | 4.43779993057251 | 4.46810007095337 | 4.51060009002686 | 0.109999999403954 | 0.143099993467331 | 0.153600007295609 | 0.164900004863739 | 0.1858000010252 | 0.218099996447563 | 0.260899990797043 | 0.312099993228912 | 0.369800001382828 | 0.432099997997284 |
| 27-05-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2024 | 4.83300018310547 | 4.39279985427856 | 4.16050004959106 | 4.09460020065308 | 4.14219999313354 | 4.25990009307861 | 4.41709995269775 | 4.59359979629517 | 4.77689981460571 | 4.95959997177124 | 0.154699996113777 | 0.156000003218651 | 0.158999994397163 | 0.206499993801117 | 0.299299985170364 | 0.425900012254715 | 0.573599994182587 | 0.73199999332428 | 0.893999993801117 | 1.05449998378754 | 5.12919998168945 | 4.8621997833252 | 4.66160011291504 | 4.52519989013672 | 4.4423999786377 | 4.40140008926392 | 4.39209985733032 | 4.40609979629517 | 4.43709993362427 | 4.480299949646 | 0.102099999785423 | 0.13060000538826 | 0.138600006699562 | 0.148599997162819 | 0.168799996376038 | 0.200699999928474 | 0.2432000041008 | 0.294400006532669 | 0.351999998092651 | 0.414200007915497 |
| 23-05-2024 | 4.81020021438599 | 4.3685998916626 | 4.14160013198853 | 4.08129978179932 | 4.13339996337891 | 4.25419998168945 | 4.41330003738403 | 4.59110021591187 | 4.77519989013672 | 4.95830011367798 | 0.146899998188019 | 0.145400002598763 | 0.148599997162819 | 0.197300001978874 | 0.291700005531311 | 0.419699996709824 | 0.568499982357025 | 0.727800011634827 | 0.890399992465973 | 1.05139994621277 | 5.11660003662109 | 4.8435001373291 | 4.64200019836426 | 4.50649976730347 | 4.42519998550415 | 4.38590002059937 | 4.37809991836548 | 4.39349985122681 | 4.42570018768311 | 4.46979999542236 | 0.0975999981164932 | 0.123599998652935 | 0.130400002002716 | 0.140000000596046 | 0.160199999809265 | 0.192399993538857 | 0.235400006175041 | 0.286900013685226 | 0.344900012016296 | 0.407499998807907 |
| 22-05-2024 | 4.75069999694824 | 4.2975001335144 | 4.0738000869751 | 4.01989984512329 | 4.07760000228882 | 4.20279979705811 | 4.36509990692139 | 4.54510021209717 | 4.73089981079102 | 4.91529989242554 | 0.125699996948242 | 0.116300001740456 | 0.117399998009205 | 0.166199997067451 | 0.26120001077652 | 0.38960000872612 | 0.538600027561188 | 0.697899997234344 | 0.860400021076202 | 1.02119994163513 | 5.08050012588501 | 4.79180002212524 | 4.58409976959229 | 4.44689989089966 | 4.36579990386963 | 4.3274998664856 | 4.32100009918213 | 4.33769989013672 | 4.37099981307983 | 4.41629981994629 | 0.0855000019073486 | 0.104599997401237 | 0.107500001788139 | 0.115099996328354 | 0.134100005030632 | 0.165600001811981 | 0.208100005984306 | 0.259299993515015 | 0.317099988460541 | 0.37950000166893 |
| 21-05-2024 | 4.72529983520508 | 4.2733998298645 | 4.05810022354126 | 4.01240015029907 | 4.07620000839233 | 4.20539999008179 | 4.37029981613159 | 4.55189990997314 | 4.73850011825562 | 4.92339992523193 | 0.118199996650219 | 0.106299996376038 | 0.10809999704361 | 0.159099996089935 | 0.256399989128113 | 0.386999994516373 | 0.537699997425079 | 0.698400020599365 | 0.861899971961975 | 1.02359998226166 | 5.06540012359619 | 4.77129983901978 | 4.56379985809326 | 4.42880010604858 | 4.35050010681152 | 4.31489992141724 | 4.31069993972778 | 4.32940006256104 | 4.36450004577637 | 4.41120004653931 | 0.0812000036239624 | 0.097900003194809 | 0.0997999981045723 | 0.107199996709824 | 0.126599997282028 | 0.158800005912781 | 0.202000007033348 | 0.253899991512299 | 0.312400013208389 | 0.375499993562698 |
| 20-05-2024 | 4.73360013961792 | 4.28660011291504 | 4.07490015029907 | 4.0314998626709 | 4.0967001914978 | 4.22669982910156 | 4.39190006256104 | 4.57350015640259 | 4.7600998878479 | 4.94469976425171 | 0.121699996292591 | 0.111400000751019 | 0.114399999380112 | 0.166600003838539 | 0.265100002288818 | 0.396800011396408 | 0.548500001430511 | 0.709999978542328 | 0.874199986457825 | 1.03649997711182 | 5.07110023498535 | 4.77950000762939 | 4.57429981231689 | 4.4411997795105 | 4.36439990997314 | 4.32999992370605 | 4.32670021057129 | 4.34609985351562 | 4.38170003890991 | 4.42880010604858 | 0.0833000019192696 | 0.101099997758865 | 0.103900000452995 | 0.112000003457069 | 0.132100000977516 | 0.164800003170967 | 0.208599999547005 | 0.26120001077652 | 0.320100009441376 | 0.383700013160706 |
| 17-05-2024 | 4.71269989013672 | 4.26189994812012 | 4.05189990997314 | 4.01109981536865 | 4.07870006561279 | 4.21040010452271 | 4.37680006027222 | 4.5592999458313 | 4.74639987945557 | 4.93160009384155 | 0.114200003445148 | 0.101099997758865 | 0.103500001132488 | 0.155799999833107 | 0.254700005054474 | 0.386700004339218 | 0.538699984550476 | 0.700299978256226 | 0.864600002765656 | 1.02690005302429 | 5.0588002204895 | 4.76160001754761 | 4.55429983139038 | 4.42080020904541 | 4.34420013427734 | 4.31029987335205 | 4.3076000213623 | 4.32760000228882 | 4.3636999130249 | 4.41130018234253 | 0.0790000036358833 | 0.0944000035524368 | 0.0957999974489212 | 0.103200003504753 | 0.122900001704693 | 0.155499994754791 | 0.19930000603199 | 0.251700013875961 | 0.310699999332428 | 0.374199986457825 |
| 16-05-2024 | 4.68620014190674 | 4.23070001602173 | 4.02269983291626 | 3.98519992828369 | 4.05550003051758 | 4.18940019607544 | 4.3572998046875 | 4.54080009460449 | 4.72870016098022 | 4.91440010070801 | 0.104800000786781 | 0.088299997150898 | 0.0899000018835068 | 0.142499998211861 | 0.241799995303154 | 0.374099999666214 | 0.526300013065338 | 0.688099980354309 | 0.852299988269806 | 1.01460003852844 | 5.04269981384277 | 4.73859977722168 | 4.52890014648438 | 4.39480018615723 | 4.31860017776489 | 4.28520011901855 | 4.28319978713989 | 4.30389976501465 | 4.34060001373291 | 4.38880014419556 | 0.0737000033259392 | 0.0860999971628189 | 0.0857999995350838 | 0.0922999978065491 | 0.111599996685982 | 0.143999993801117 | 0.187600001692772 | 0.239999994635582 | 0.298900008201599 | 0.362399995326996 |
| 15-05-2024 | 4.66620016098022 | 4.21140003204346 | 4.00619983673096 | 3.97140002250671 | 4.04390001296997 | 4.17920017242432 | 4.34800004959106 | 4.53219985961914 | 4.72060012817383 | 4.90659999847412 | 0.100699998438358 | 0.0826999992132187 | 0.0841000005602837 | 0.136899992823601 | 0.23649999499321 | 0.369100004434586 | 0.521399974822998 | 0.683200001716614 | 0.847500026226044 | 1.00960004329681 | 5.0258002281189 | 4.7202000617981 | 4.51060009002686 | 4.37729978561401 | 4.30200004577637 | 4.26959991455078 | 4.26849985122681 | 4.2898998260498 | 4.32730007171631 | 4.37589979171753 | 0.0712999999523163 | 0.0824000015854836 | 0.0813999995589256 | 0.0876000002026558 | 0.106799997389317 | 0.13910000026226 | 0.182699993252754 | 0.235100001096725 | 0.293999999761581 | 0.357499986886978 |
| 14-05-2024 | 4.74620008468628 | 4.3125 | 4.10650014877319 | 4.06540012359619 | 4.13149976730347 | 4.26149988174438 | 4.42649984359741 | 4.60780000686646 | 4.79390001296997 | 4.97809982299805 | 0.132100000977516 | 0.126000002026558 | 0.130999997258186 | 0.184499993920326 | 0.284099996089935 | 0.416700005531311 | 0.5692999958992 | 0.731599986553192 | 0.896499991416931 | 1.0592999458313 | 5.07070016860962 | 4.78940010070801 | 4.59060001373291 | 4.46169996261597 | 4.38759994506836 | 4.35510015487671 | 4.35330009460449 | 4.37360000610352 | 4.40999984741211 | 4.45760011672974 | 0.0894000008702278 | 0.110600002110004 | 0.11540000140667 | 0.124899998307228 | 0.146099999547005 | 0.179800003767014 | 0.224399998784065 | 0.277599990367889 | 0.337199985980988 | 0.401300013065338 |
| 13-05-2024 | 4.77500009536743 | 4.34800004959106 | 4.14169979095459 | 4.0984001159668 | 4.16219997406006 | 4.29050016403198 | 4.45419979095459 | 4.63439989089966 | 4.81969976425171 | 5.00330018997192 | 0.142800003290176 | 0.140699997544289 | 0.146999999880791 | 0.200800001621246 | 0.300399988889694 | 0.433099985122681 | 0.585900008678436 | 0.748399972915649 | 0.913500010967255 | 1.07659995555878 | 5.08790016174316 | 4.81459999084473 | 4.61929988861084 | 4.49170017242432 | 4.41800022125244 | 4.38539981842041 | 4.38329982757568 | 4.4032998085022 | 4.43930006027222 | 4.48649978637695 | 0.0954999998211861 | 0.120200000703335 | 0.127000004053116 | 0.137600004673004 | 0.159600004553795 | 0.19370000064373 | 0.23870000243187 | 0.292199999094009 | 0.351999998092651 | 0.416399985551834 |
| 10-05-2024 | 4.77610015869141 | 4.35109996795654 | 4.14650011062622 | 4.10459995269775 | 4.1693000793457 | 4.29809999465942 | 4.46199989318848 | 4.64230012893677 | 4.82770013809204 | 5.01119995117188 | 0.143700003623962 | 0.142000004649162 | 0.148800000548363 | 0.203099995851517 | 0.303299993276596 | 0.436500012874603 | 0.589600026607513 | 0.752499997615814 | 0.917900025844574 | 1.0813000202179 | 5.08850002288818 | 4.81589984893799 | 4.62150001525879 | 4.49480009078979 | 4.42180013656616 | 4.38980007171631 | 4.38810014724731 | 4.40850019454956 | 4.44479990005493 | 4.49230003356934 | 0.0961000025272369 | 0.120999999344349 | 0.128000006079674 | 0.138899996876717 | 0.161100000143051 | 0.195500001311302 | 0.240700006484985 | 0.29449999332428 | 0.354499995708466 | 0.419099986553192 |
| 09-05-2024 | 4.74469995498657 | 4.31430006027222 | 4.11040019989014 | 4.0706000328064 | 4.13730001449585 | 4.2677001953125 | 4.43289995193481 | 4.61420011520386 | 4.80030012130737 | 4.98439979553223 | 0.133799999952316 | 0.1283999979496 | 0.133900001645088 | 0.187700003385544 | 0.287600010633469 | 0.420500010251999 | 0.573300004005432 | 0.73580002784729 | 0.900799989700317 | 1.06379997730255 | 5.06650018692017 | 4.78749990463257 | 4.5903000831604 | 4.46260023117065 | 4.3895001411438 | 4.35769987106323 | 4.35629987716675 | 4.37709999084473 | 4.41379976272583 | 4.46169996261597 | 0.0904000028967857 | 0.112099997699261 | 0.117299996316433 | 0.127100005745888 | 0.148499995470047 | 0.1824000030756 | 0.227200001478195 | 0.280600011348724 | 0.340299993753433 | 0.404500007629395 |
| 08-05-2024 | 4.76690006256104 | 4.34130001068115 | 4.13609981536865 | 4.09369993209839 | 4.15819978713989 | 4.28690004348755 | 4.4507999420166 | 4.63119983673096 | 4.81669998168945 | 5.00029993057251 | 0.142100006341934 | 0.139799997210503 | 0.145999997854233 | 0.199799999594688 | 0.299400001764297 | 0.432099997997284 | 0.584800004959106 | 0.747200012207031 | 0.912199974060059 | 1.07519996166229 | 5.07919979095459 | 4.80649995803833 | 4.61189985275269 | 4.48489999771118 | 4.4116997718811 | 4.37949991226196 | 4.37769985198975 | 4.39799976348877 | 4.43419981002808 | 4.48169994354248 | 0.095100000500679 | 0.119599997997284 | 0.126200005412102 | 0.136899992823601 | 0.158700004220009 | 0.192900002002716 | 0.237800002098083 | 0.291299998760223 | 0.351099997758865 | 0.415399998426437 |
| 07-05-2024 | 4.75439977645874 | 4.32509994506836 | 4.11850023269653 | 4.07560014724731 | 4.1399998664856 | 4.26879978179932 | 4.43300008773804 | 4.61359977722168 | 4.79930019378662 | 4.98330020904541 | 0.137700006365776 | 0.133699998259544 | 0.138999998569489 | 0.192100003361702 | 0.29109999537468 | 0.423200011253357 | 0.575399994850159 | 0.737299978733063 | 0.901899993419647 | 1.06449997425079 | 5.07049989700317 | 4.79489994049072 | 4.5984001159668 | 4.47030019760132 | 4.396399974823 | 4.36380004882812 | 4.36159992218018 | 4.38170003890991 | 4.417799949646 | 4.46519994735718 | 0.0926000028848648 | 0.115599997341633 | 0.121399998664856 | 0.131400004029274 | 0.152799993753433 | 0.186499997973442 | 0.231000006198883 | 0.284099996089935 | 0.343600004911423 | 0.407599985599518 |
| 06-05-2024 | 4.76350021362305 | 4.34310007095337 | 4.14069986343384 | 4.09980010986328 | 4.16510009765625 | 4.29409980773926 | 4.45819997787476 | 4.63870000839233 | 4.82410001754761 | 5.00769996643066 | 0.144600003957748 | 0.143399998545647 | 0.150199994444847 | 0.204300001263618 | 0.304300010204315 | 0.437200009822845 | 0.590099990367889 | 0.752600014209747 | 0.917800009250641 | 1.08089995384216 | 5.07140016555786 | 4.8024001121521 | 4.61019992828369 | 4.4850001335144 | 4.41309976577759 | 4.3818998336792 | 4.38079977035522 | 4.4015998840332 | 4.43830013275146 | 4.48610019683838 | 0.0966000035405159 | 0.121799997985363 | 0.129099994897842 | 0.140100002288818 | 0.162200003862381 | 0.196600005030632 | 0.241699993610382 | 0.295399993658066 | 0.355399996042252 | 0.419800013303757 |
| 03-05-2024 | 4.77920007705688 | 4.36730003356934 | 4.16590023040771 | 4.12400007247925 | 4.18779993057251 | 4.31559991836548 | 4.47870016098022 | 4.65840005874634 | 4.84329986572266 | 5.02640008926392 | 0.153899997472763 | 0.156200006604195 | 0.164100006222725 | 0.218400001525879 | 0.318199992179871 | 0.451099991798401 | 0.603900015354156 | 0.766499996185303 | 0.931699991226196 | 1.09479999542236 | 5.07499980926514 | 4.81470012664795 | 4.62680006027222 | 4.50360012054443 | 4.43270015716553 | 4.40180015563965 | 4.40089988708496 | 4.42170000076294 | 4.45830011367798 | 4.50600004196167 | 0.101899996399879 | 0.130199998617172 | 0.13910000026226 | 0.151099994778633 | 0.173899993300438 | 0.208599999547005 | 0.254000008106232 | 0.307900011539459 | 0.368000000715256 | 0.432500004768372 |
| 02-05-2024 | 4.86030006408691 | 4.46570014953613 | 4.25829982757568 | 4.20590019226074 | 4.26039981842041 | 4.38129997253418 | 4.53940010070801 | 4.71570014953613 | 4.89809989929199 | 5.07940006256104 | 0.185100004076958 | 0.19879999756813 | 0.209299996495247 | 0.262699991464615 | 0.361000001430511 | 0.492300003767014 | 0.64410001039505 | 0.80620002746582 | 0.971099972724915 | 1.13419997692108 | 5.11950016021729 | 4.88339996337891 | 4.70469999313354 | 4.58379983901978 | 4.51230001449585 | 4.47970008850098 | 4.4766001701355 | 4.49539995193481 | 4.53000020980835 | 4.57590007781982 | 0.119800001382828 | 0.158099994063377 | 0.172499999403954 | 0.187399998307228 | 0.211600005626678 | 0.247099995613098 | 0.292800009250641 | 0.346799999475479 | 0.407000005245209 | 0.471599996089935 |
| 01-05-2024 | 4.92040014266968 | 4.53719997406006 | 4.32550001144409 | 4.26579999923706 | 4.31379985809326 | 4.42990016937256 | 4.58459997177124 | 4.75850009918213 | 4.93919992446899 | 5.11920022964478 | 0.206900000572205 | 0.22859999537468 | 0.240899994969368 | 0.293999999761581 | 0.391299992799759 | 0.521799981594086 | 0.673099994659424 | 0.834800004959106 | 0.999700009822845 | 1.1628999710083 | 5.15490007400513 | 4.93520021438599 | 4.76249980926514 | 4.64309978485107 | 4.57100009918213 | 4.53709983825684 | 4.53249979019165 | 4.5496997833252 | 4.58300018310547 | 4.62760019302368 | 0.132200002670288 | 0.177599996328354 | 0.195899993181229 | 0.212799996137619 | 0.238100007176399 | 0.274100005626678 | 0.320100009441376 | 0.374300003051758 | 0.434599995613098 | 0.499300003051758 |
| 30-04-2024 | 4.96430015563965 | 4.59369993209839 | 4.38380002975464 | 4.32240009307861 | 4.36819982528687 | 4.48220014572144 | 4.63530015945435 | 4.80779981613159 | 4.98729991912842 | 5.16639995574951 | 0.223800003528595 | 0.252099990844727 | 0.26690000295639 | 0.321099996566772 | 0.419099986553192 | 0.550300002098083 | 0.702300012111664 | 0.86489999294281 | 1.03050005435944 | 1.19430005550385 | 5.18079996109009 | 4.97399997711182 | 4.80770015716553 | 4.69129991531372 | 4.62069988250732 | 4.58739995956421 | 4.58300018310547 | 4.60020017623901 | 4.63320016860962 | 4.67759990692139 | 0.142000004649162 | 0.192900002002716 | 0.214399993419647 | 0.233300000429153 | 0.259999990463257 | 0.297100007534027 | 0.343899995088577 | 0.398799985647202 | 0.459800004959106 | 0.525099992752075 |
| 29-04-2024 | 4.91400003433228 | 4.53709983825684 | 4.33370018005371 | 4.28060007095337 | 4.33319997787476 | 4.4520001411438 | 4.60839986801147 | 4.78310012817383 | 4.96420001983643 | 5.14419984817505 | 0.206799998879433 | 0.229000002145767 | 0.242899999022484 | 0.298200011253357 | 0.397799998521805 | 0.530499994754791 | 0.683600008487701 | 0.846800029277802 | 1.01289999485016 | 1.17700004577637 | 5.15030002593994 | 4.93100023269653 | 4.76109981536865 | 4.64489984512329 | 4.57590007781982 | 4.54470014572144 | 4.5423002243042 | 4.56139993667603 | 4.59600019454956 | 4.64190006256104 | 0.13230000436306 | 0.177699998021126 | 0.196299999952316 | 0.213799998164177 | 0.239999994635582 | 0.27700001001358 | 0.324000000953674 | 0.379099994897842 | 0.440299987792969 | 0.505800008773804 |
| 26-04-2024 | 4.93580007553101 | 4.56969976425171 | 4.37220001220703 | 4.3221001625061 | 4.3762001991272 | 4.49560022354126 | 4.65199995040894 | 4.82639980316162 | 5.00699996948242 | 5.18660020828247 | 0.216399997472763 | 0.242400005459785 | 0.258700013160706 | 0.316100001335144 | 0.417499989271164 | 0.551900029182434 | 0.70660001039505 | 0.871200025081635 | 1.03849995136261 | 1.20360004901886 | 5.16319990158081 | 4.95139980316162 | 4.78660011291504 | 4.67409992218018 | 4.60769987106323 | 4.57840013504028 | 4.57740020751953 | 4.59749984741211 | 4.63299989700317 | 4.6793999671936 | 0.137899994850159 | 0.18639999628067 | 0.206900000572205 | 0.226099997758865 | 0.253600001335144 | 0.291700005531311 | 0.339800000190735 | 0.395799994468689 | 0.458000004291534 | 0.5242999792099 |
| 25-04-2024 | 4.93419981002808 | 4.5721001625061 | 4.37919998168945 | 4.33279991149902 | 4.38929986953735 | 4.51030015945435 | 4.66750001907349 | 4.84240007400513 | 5.02320003509521 | 5.20270013809204 | 0.216999992728233 | 0.243499994277954 | 0.260800004005432 | 0.319400012493134 | 0.422300010919571 | 0.557900011539459 | 0.713599979877472 | 0.879100024700165 | 1.04709994792938 | 1.21290004253387 | 5.16209983825684 | 4.95090007781982 | 4.7878999710083 | 4.67729997634888 | 4.61269998550415 | 4.58489990234375 | 4.58519983291626 | 4.60629987716675 | 4.64249992370605 | 4.68959999084473 | 0.138300001621246 | 0.18690000474453 | 0.207800000905991 | 0.227400004863739 | 0.255499988794327 | 0.294200003147125 | 0.342799991369247 | 0.399500012397766 | 0.462099999189377 | 0.528900027275085 |
| 24-04-2024 | 4.88539981842041 | 4.51070022583008 | 4.31610012054443 | 4.27120018005371 | 4.32989978790283 | 4.45289993286133 | 4.61180019378662 | 4.78809976577759 | 4.97009992599487 | 5.15070009231567 | 0.199399992823601 | 0.219099998474121 | 0.233799993991852 | 0.29109999537468 | 0.392899990081787 | 0.527599990367889 | 0.682299971580505 | 0.84689998626709 | 1.0139000415802 | 1.17879998683929 | 5.13089990615845 | 4.90700006484985 | 4.73769998550415 | 4.62410020828247 | 4.55800008773804 | 4.52960014343262 | 4.52969980239868 | 4.55079984664917 | 4.58729982376099 | 4.6346001625061 | 0.128199994564056 | 0.171100005507469 | 0.188700005412102 | 0.20610000193119 | 0.232600003480911 | 0.27020001411438 | 0.317900002002716 | 0.373600006103516 | 0.435499995946884 | 0.501600027084351 |
| 23-04-2024 | 4.88019990921021 | 4.49700021743774 | 4.29290008544922 | 4.24090003967285 | 4.2947998046875 | 4.4148998260498 | 4.57229995727539 | 4.74790000915527 | 4.92969989776611 | 5.11040019989014 | 0.196400001645088 | 0.214599996805191 | 0.226799994707108 | 0.281100004911423 | 0.379999995231628 | 0.511900007724762 | 0.664200007915497 | 0.82669997215271 | 0.99210000038147 | 1.15559995174408 | 5.12559986114502 | 4.89979982376099 | 4.72669982910156 | 4.60909986495972 | 4.53940010070801 | 4.50799989700317 | 4.50559997558594 | 4.52479982376099 | 4.55970001220703 | 4.60570001602173 | 0.126300007104874 | 0.168300002813339 | 0.184900000691414 | 0.201199993491173 | 0.226400002837181 | 0.262600004673004 | 0.308899998664856 | 0.363400012254715 | 0.424100011587143 | 0.489100009202957 |
| 22-04-2024 | 4.90679979324341 | 4.52759981155396 | 4.31969976425171 | 4.26259994506836 | 4.3125 | 4.42969989776611 | 4.5851001739502 | 4.75939989089966 | 4.94029998779297 | 5.12050008773804 | 0.206300005316734 | 0.228000000119209 | 0.240600004792213 | 0.294099986553192 | 0.391799986362457 | 0.522700011730194 | 0.674199998378754 | 0.836099982261658 | 1.00109994411469 | 1.16429996490479 | 5.1399998664856 | 4.92189979553223 | 4.75110006332397 | 4.63339996337891 | 4.56279993057251 | 4.53009986877441 | 4.5265998840332 | 4.54470014572144 | 4.57849979400635 | 4.6237998008728 | 0.131899997591972 | 0.177100002765656 | 0.19539999961853 | 0.212400004267693 | 0.237800002098083 | 0.273999989032745 | 0.320199996232986 | 0.374500006437302 | 0.435000002384186 | 0.499799996614456 |
| 19-04-2024 | 4.90999984741211 | 4.52899980545044 | 4.32130002975464 | 4.26490020751953 | 4.31540012359619 | 4.43300008773804 | 4.58869981765747 | 4.76310014724731 | 4.94409990310669 | 5.12430000305176 | 0.204999998211861 | 0.226300001144409 | 0.239099994301796 | 0.293000012636185 | 0.391200006008148 | 0.522499978542328 | 0.674499988555908 | 0.8367999792099 | 1.00209999084473 | 1.16550004482269 | 5.14650011062622 | 4.9261999130249 | 4.75439977645874 | 4.63640022277832 | 4.5657000541687 | 4.53310012817383 | 4.52960014343262 | 4.54780006408691 | 4.58169984817505 | 4.6269998550415 | 0.13120000064373 | 0.175999999046326 | 0.194100007414818 | 0.211099997162819 | 0.236599996685982 | 0.273000001907349 | 0.3192999958992 | 0.373800009489059 | 0.434399992227554 | 0.499399989843369 |
| 18-04-2024 | 4.91419982910156 | 4.53569984436035 | 4.32959985733032 | 4.27419996261597 | 4.32520008087158 | 4.44309997558594 | 4.59889984130859 | 4.77330017089844 | 4.95419979095459 | 5.13430023193359 | 0.207000002264977 | 0.229100003838539 | 0.242400005459785 | 0.296900004148483 | 0.395500004291534 | 0.527400016784668 | 0.679700016975403 | 0.842400014400482 | 1.00800001621246 | 1.17170000076294 | 5.14890003204346 | 4.93020009994507 | 4.7596001625061 | 4.64249992370605 | 4.57250022888184 | 4.54040002822876 | 4.53730010986328 | 4.55579996109009 | 4.59000015258789 | 4.63549995422363 | 0.132400006055832 | 0.177799999713898 | 0.196299999952316 | 0.213699996471405 | 0.239500001072884 | 0.276100009679794 | 0.322699993848801 | 0.377499997615814 | 0.438300013542175 | 0.503499984741211 |
| 17-04-2024 | 4.88089990615845 | 4.49370002746582 | 4.28760004043579 | 4.23439979553223 | 4.2878999710083 | 4.4077000617981 | 4.56500005722046 | 4.74060010910034 | 4.92239999771118 | 5.10330009460449 | 0.194199994206429 | 0.211400002241135 | 0.223100006580353 | 0.277099996805191 | 0.375600010156631 | 0.507300019264221 | 0.659500002861023 | 0.821799993515015 | 0.987100005149841 | 1.15040004253387 | 5.12979984283447 | 4.90119981765747 | 4.72609996795654 | 4.60720014572144 | 4.53649997711182 | 4.50439977645874 | 4.50150012969971 | 4.52029991149902 | 4.55490016937256 | 4.60069990158081 | 0.125 | 0.166299998760223 | 0.1824000030756 | 0.198300004005432 | 0.223299995064735 | 0.259299993515015 | 0.305400013923645 | 0.359699994325638 | 0.420300006866455 | 0.485100001096725 |
| 16-04-2024 | 4.91820001602173 | 4.54199981689453 | 4.3390998840332 | 4.28630018234253 | 4.3390998840332 | 4.45800018310547 | 4.61439990997314 | 4.7891001701355 | 4.97009992599487 | 5.15010023117065 | 0.207800000905991 | 0.23029999434948 | 0.244499996304512 | 0.30019998550415 | 0.400099992752075 | 0.532999992370605 | 0.68639999628067 | 0.849799990653992 | 1.01610004901886 | 1.18040001392365 | 5.15399980545044 | 4.93520021438599 | 4.76560020446777 | 4.64970016479492 | 4.58090019226074 | 4.54979991912842 | 4.54759979248047 | 4.56669998168945 | 4.60150003433228 | 4.64739990234375 | 0.13289999961853 | 0.178599998354912 | 0.197400003671646 | 0.215100005269051 | 0.241500005125999 | 0.278600007295609 | 0.325700014829636 | 0.381000012159348 | 0.442299991846085 | 0.50789999961853 |
| 15-04-2024 | 4.88000011444092 | 4.4867000579834 | 4.27839994430542 | 4.22469997406006 | 4.27810001373291 | 4.39809989929199 | 4.5556001663208 | 4.73129987716675 | 4.91340017318726 | 5.09429979324341 | 0.18979999423027 | 0.205300003290176 | 0.216399997472763 | 0.27020001411438 | 0.368600010871887 | 0.500299990177155 | 0.652400016784668 | 0.81470000743866 | 0.979900002479553 | 1.14330005645752 | 5.13570022583008 | 4.90189981460571 | 4.72389984130859 | 4.60309982299805 | 4.53130006790161 | 4.49840021133423 | 4.49499988555908 | 4.51350021362305 | 4.54780006408691 | 4.59340000152588 | 0.122500002384186 | 0.162300005555153 | 0.177599996328354 | 0.193000003695488 | 0.217600002884865 | 0.2533999979496 | 0.299400001764297 | 0.35359999537468 | 0.414000004529953 | 0.478799998760223 |
| 12-04-2024 | 4.82709980010986 | 4.41130018234253 | 4.19549989700317 | 4.1399998664856 | 4.19379997253418 | 4.31489992141724 | 4.47370004653931 | 4.65089988708496 | 4.83430004119873 | 5.0164999961853 | 0.16609999537468 | 0.17229999601841 | 0.179100006818771 | 0.230100005865097 | 0.326400011777878 | 0.455900013446808 | 0.606100022792816 | 0.766600012779236 | 0.930299997329712 | 1.09220004081726 | 5.10799980163574 | 4.85500001907349 | 4.66599988937378 | 4.53859996795654 | 4.46280002593994 | 4.4274001121521 | 4.42239999771118 | 4.43970012664795 | 4.4734001159668 | 4.51859998703003 | 0.10869999974966 | 0.140900000929832 | 0.151500001549721 | 0.163800001144409 | 0.186000004410744 | 0.219799995422363 | 0.264099985361099 | 0.316799998283386 | 0.375900000333786 | 0.439500004053116 |
| 11-04-2024 | 4.86429977416992 | 4.45599985122681 | 4.24219989776611 | 4.18650007247925 | 4.23950004577637 | 4.35970020294189 | 4.5177001953125 | 4.69399976730347 | 4.87659978866577 | 5.05819988250732 | 0.17739999294281 | 0.187999993562698 | 0.196899995207787 | 0.24940000474453 | 0.34689998626709 | 0.477699995040894 | 0.629000008106232 | 0.790700018405914 | 0.955299973487854 | 1.11810004711151 | 5.13579988479614 | 4.88980007171631 | 4.70450019836426 | 4.57919979095459 | 4.50449991226196 | 4.46969985961914 | 4.46490001678467 | 4.48239994049072 | 4.51609992980957 | 4.56120014190674 | 0.115299999713898 | 0.151099994778633 | 0.164000004529953 | 0.177799999713898 | 0.201199993491173 | 0.236000001430511 | 0.281199991703033 | 0.334699988365173 | 0.394499987363815 | 0.458700001239777 |
| 10-04-2024 | 4.83129978179932 | 4.41499996185303 | 4.20580005645752 | 4.15700006484985 | 4.21570014953613 | 4.34009981155396 | 4.50080013275146 | 4.67899990081787 | 4.86280012130737 | 5.04519987106323 | 0.162499994039536 | 0.167699992656708 | 0.176100000739098 | 0.229900002479553 | 0.329199999570847 | 0.461600005626678 | 0.614300012588501 | 0.776899993419647 | 0.942200005054474 | 1.1055999994278 | 5.12279987335205 | 4.86380004882812 | 4.67409992218018 | 4.54820013046265 | 4.47440004348755 | 4.44099998474121 | 4.43779993057251 | 4.45669984817505 | 4.49160003662109 | 4.53779983520508 | 0.106799997389317 | 0.137799993157387 | 0.148200005292892 | 0.160799995064735 | 0.183899998664856 | 0.218799993395805 | 0.264200001955032 | 0.31810000538826 | 0.378199994564056 | 0.442799985408783 |
| 09-04-2024 | 4.65450000762939 | 4.20930004119873 | 4.01389980316162 | 3.98659992218018 | 4.06389999389648 | 4.20219993591309 | 4.37290000915527 | 4.55789995193481 | 4.74669981002808 | 4.93270015716553 | 0.101899996399879 | 0.0847999975085258 | 0.0878999978303909 | 0.14300000667572 | 0.2449000030756 | 0.379700005054474 | 0.533699989318848 | 0.697000026702881 | 0.862399995326996 | 1.02550005912781 | 5.01289987564087 | 4.71019983291626 | 4.5048999786377 | 4.37599992752075 | 4.30450010299683 | 4.27530002593994 | 4.27680015563965 | 4.30030012130737 | 4.33939981460571 | 4.3895001411438 | 0.0720999985933304 | 0.0834999978542328 | 0.0832000002264977 | 0.09009999781847 | 0.110200002789497 | 0.14360000193119 | 0.18809999525547 | 0.241500005125999 | 0.30129998922348 | 0.365599989891052 |
| 08-04-2024 | 4.67929983139038 | 4.24300003051758 | 4.05219984054565 | 4.02699995040894 | 4.105299949646 | 4.24389982223511 | 4.41429996490479 | 4.59910011291504 | 4.78730010986328 | 4.97279977798462 | 0.111000001430511 | 0.0975999981164932 | 0.103000000119209 | 0.159799993038177 | 0.26350000500679 | 0.399699985980988 | 0.555199980735779 | 0.719799995422363 | 0.886300027370453 | 1.05030000209808 | 5.03000020980835 | 4.73360013961792 | 4.53259992599487 | 4.40659999847412 | 4.33720016479492 | 4.30950021743774 | 4.31209993362427 | 4.33629989624023 | 4.37599992752075 | 4.42640018463135 | 0.0775000005960464 | 0.0917999967932701 | 0.093299999833107 | 0.101800002157688 | 0.123099997639656 | 0.157499998807907 | 0.202999994158745 | 0.257299989461899 | 0.317900002002716 | 0.382999986410141 |
| 05-04-2024 | 4.6331000328064 | 4.18809986114502 | 4.00150012969971 | 3.98280000686646 | 4.06669998168945 | 4.20940017700195 | 4.38280010223389 | 4.56949996948242 | 4.75909996032715 | 4.9456000328064 | 0.093800000846386 | 0.0741000026464462 | 0.0781999975442886 | 0.13570000231266 | 0.240500003099442 | 0.377700001001358 | 0.533999979496002 | 0.698899984359741 | 0.865700006484985 | 1.02989995479584 | 5.00400018692017 | 4.69430017471313 | 4.4886999130249 | 4.36180019378662 | 4.29309988021851 | 4.26669979095459 | 4.27059984207153 | 4.29629993438721 | 4.33720016479492 | 4.38870000839233 | 0.0675999969244003 | 0.0763999968767166 | 0.0749000012874603 | 0.0817999988794327 | 0.102399997413158 | 0.136500000953674 | 0.181999996304512 | 0.236200004816055 | 0.296900004148483 | 0.361999988555908 |
| 04-04-2024 | 4.57569980621338 | 4.11940002441406 | 3.93449997901917 | 3.92050004005432 | 4.00899982452393 | 4.15520000457764 | 4.33120012283325 | 4.51989984512329 | 4.71099996566772 | 4.89870023727417 | 0.0741000026464462 | 0.046900000423193 | 0.0487999990582466 | 0.105800002813339 | 0.210500001907349 | 0.347699999809265 | 0.503600001335144 | 0.668200016021729 | 0.834500014781952 | 0.998099982738495 | 4.96719980239868 | 4.64349985122681 | 4.43200016021729 | 4.30319976806641 | 4.23420000076294 | 4.20830011367798 | 4.21299982070923 | 4.23950004577637 | 4.28130006790161 | 4.33370018005371 | 0.0562999993562698 | 0.0586999990046024 | 0.0535999983549118 | 0.0584000013768673 | 0.0776999965310097 | 0.11089999973774 | 0.155699998140335 | 0.209399998188019 | 0.269699990749359 | 0.334399998188019 |
| 03-04-2024 | 4.60750007629395 | 4.15490007400513 | 3.96749997138977 | 3.95000004768372 | 4.03550004959106 | 4.17950010299683 | 4.35389995574951 | 4.54150009155273 | 4.7318000793457 | 4.91890001296997 | 0.0835999995470047 | 0.0599000006914139 | 0.0626000016927719 | 0.119599997997284 | 0.22409999370575 | 0.361099988222122 | 0.51690000295639 | 0.681500017642975 | 0.847899973392487 | 1.01180005073547 | 4.98960018157959 | 4.67199993133545 | 4.46250009536743 | 4.33379983901978 | 4.26429986953735 | 4.23759984970093 | 4.24149990081787 | 4.26719999313354 | 4.30830001831055 | 4.3600001335144 | 0.0617000013589859 | 0.0671999976038933 | 0.0637999996542931 | 0.0694999992847443 | 0.0892999991774559 | 0.122800000011921 | 0.16779999434948 | 0.221699997782707 | 0.282099992036819 | 0.34689998626709 |
| 02-04-2024 | 4.62050008773804 | 4.16099977493286 | 3.9663999080658 | 3.9433000087738 | 4.02500009536743 | 4.16660022735596 | 4.33970022201538 | 4.52650022506714 | 4.71649980545044 | 4.90350008010864 | 0.0835999995470047 | 0.0597000010311604 | 0.0612999983131886 | 0.116700001060963 | 0.219500005245209 | 0.355100005865097 | 0.509800016880035 | 0.673399984836578 | 0.839100003242493 | 1.00240004062653 | 5.00309991836548 | 4.68359994888306 | 4.47109985351562 | 4.33920001983643 | 4.26690006256104 | 4.23780012130737 | 4.23969984054565 | 4.26380014419556 | 4.30359983444214 | 4.35430002212524 | 0.0617000013589859 | 0.067100003361702 | 0.0635000020265579 | 0.0688000023365021 | 0.0879999995231628 | 0.120800003409386 | 0.165199995040894 | 0.218400001525879 | 0.278200000524521 | 0.342500001192093 |
| 01-04-2024 | 4.603600025177 | 4.12690019607544 | 3.92459988594055 | 3.89829993247986 | 3.97880005836487 | 4.12029981613159 | 4.29360008239746 | 4.48080015182495 | 4.67140007019043 | 4.85900020599365 | 0.0700000002980232 | 0.0406999997794628 | 0.0395000018179417 | 0.0931999981403351 | 0.194499999284744 | 0.328700006008148 | 0.482300013303757 | 0.644900023937225 | 0.809599995613098 | 0.972100019454956 | 5.00299978256226 | 4.67019987106323 | 4.44929981231689 | 4.31199979782104 | 4.23600006103516 | 4.20429992675781 | 4.20440006256104 | 4.22720003128052 | 4.26599979400635 | 4.31589984893799 | 0.0538000017404556 | 0.0549000017344952 | 0.0485000014305115 | 0.0518000014126301 | 0.0696000009775162 | 0.101199999451637 | 0.144500002264977 | 0.196899995207787 | 0.255800008773804 | 0.3192999958992 |
| 29-03-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-03-2024 | 4.51730012893677 | 4.01879978179932 | 3.81820011138916 | 3.7992000579834 | 3.88689994812012 | 4.0342001914978 | 4.21180009841919 | 4.40229988098145 | 4.59530019760132 | 4.78480005264282 | 0.0366000011563301 | -0.00529999984428287 | -0.0102000003680587 | 0.0428000018000603 | 0.144400000572205 | 0.278699994087219 | 0.432099997997284 | 0.594299972057343 | 0.758499979972839 | 0.920400023460388 | 4.95410013198853 | 4.59549999237061 | 4.36339998245239 | 4.22189998626709 | 4.14480018615723 | 4.11350011825562 | 4.11460018157959 | 4.13859987258911 | 4.17859983444214 | 4.2298002243042 | 0.0346000008285046 | 0.0249000005424023 | 0.0124000003561378 | 0.0121999997645617 | 0.0277999993413687 | 0.0581000000238419 | 0.100400000810623 | 0.151899993419647 | 0.210199996829033 | 0.273200005292892 |
| 27-03-2024 | 4.48939990997314 | 3.99699997901917 | 3.8076000213623 | 3.79830002784729 | 3.89299988746643 | 4.04470014572144 | 4.22510004043579 | 4.41720008850098 | 4.61110019683838 | 4.80109977722168 | 0.0313999988138676 | -0.0120000001043081 | -0.015599999576807 | 0.0399999991059303 | 0.144299998879433 | 0.281100004911423 | 0.436500012874603 | 0.600300014019012 | 0.765799999237061 | 0.928600013256073 | 4.93279981613159 | 4.57200002670288 | 4.3422999382019 | 4.20469999313354 | 4.13159990310669 | 4.10389995574951 | 4.10809993743896 | 4.13469982147217 | 4.17689990997314 | 4.2298002243042 | 0.031700000166893 | 0.0203000009059906 | 0.00730000017210841 | 0.00730000017210841 | 0.0236000008881092 | 0.0548000000417233 | 0.0980999991297722 | 0.150600001215935 | 0.209700003266335 | 0.273499995470047 |
| 26-03-2024 | 4.5128002166748 | 4.03009986877441 | 3.8445999622345 | 3.83669996261597 | 3.93160009384155 | 4.08319997787476 | 4.26319980621338 | 4.45480012893677 | 4.64809989929199 | 4.83750009536743 | 0.0414000004529953 | 0.0019000000320375 | 0.000300000014249235 | 0.0573000013828278 | 0.162900000810623 | 0.300900012254715 | 0.457300007343292 | 0.622099995613098 | 0.788500010967255 | 0.952000021934509 | 4.94619989395142 | 4.59320020675659 | 4.36819982528687 | 4.2335000038147 | 4.16239976882935 | 4.13600015640259 | 4.14109992980957 | 4.16830015182495 | 4.2108998298645 | 4.26410007476807 | 0.0375000014901161 | 0.0293000005185604 | 0.0183000005781651 | 0.0197000000625849 | 0.0370999984443188 | 0.069300003349781 | 0.113399997353554 | 0.166600003838539 | 0.226500004529953 | 0.290899991989136 |
| 25-03-2024 | 4.50979995727539 | 4.02899980545044 | 3.84640002250671 | 3.84100008010864 | 3.93770003318787 | 4.0903000831604 | 4.27089977264404 | 4.46290016174316 | 4.65640020370483 | 4.84579992294312 | 0.0410000011324883 | 0.00139999995008111 | 0.00039999998989515 | 0.0582999996840954 | 0.164700001478195 | 0.303400009870529 | 0.460599988698959 | 0.625899970531464 | 0.792699992656708 | 0.95660001039505 | 4.94430017471313 | 4.59110021591187 | 4.36700010299683 | 4.23339986801147 | 4.16330003738403 | 4.13789987564087 | 4.14379978179932 | 4.17159986495972 | 4.21470022201538 | 4.26840019226074 | 0.0373000018298626 | 0.0288999993354082 | 0.0179999992251396 | 0.0197000000625849 | 0.0373999997973442 | 0.0697999969124794 | 0.114200003445148 | 0.16779999434948 | 0.228000000119209 | 0.292699992656708 |
| 22-03-2024 | 4.49790000915527 | 4.01359987258911 | 3.82949995994568 | 3.82360005378723 | 3.92009997367859 | 4.07289981842041 | 4.2536997795105 | 4.44579982757568 | 4.63959980010986 | 4.82929992675781 | 0.0368000008165836 | -0.00439999997615814 | -0.00630000000819564 | 0.0509000010788441 | 0.156700000166893 | 0.294900000095367 | 0.451499998569489 | 0.616400003433228 | 0.782700002193451 | 0.946300029754639 | 4.93599987030029 | 4.57999992370605 | 4.35410022735596 | 4.21950006484985 | 4.14870023727417 | 4.12279987335205 | 4.12830018997192 | 4.1560001373291 | 4.19890022277832 | 4.25250005722046 | 0.0348999984562397 | 0.0252000000327826 | 0.013399999588728 | 0.0144999995827675 | 0.031700000166893 | 0.0636999979615211 | 0.107699997723103 | 0.160999998450279 | 0.220799997448921 | 0.285199999809265 |
| 21-03-2024 | 4.54160022735596 | 4.06790018081665 | 3.88330006599426 | 3.87420010566711 | 3.96749997138977 | 4.11749982833862 | 4.29629993438721 | 4.48699998855591 | 4.67950010299683 | 4.86829996109009 | 0.0531000010669231 | 0.0181000009179115 | 0.0182000007480383 | 0.0758000016212463 | 0.181799992918968 | 0.320100009441376 | 0.476999998092651 | 0.642199993133545 | 0.808899998664856 | 0.972899973392487 | 4.9621000289917 | 4.61829996109009 | 4.39790010452271 | 4.26529979705811 | 4.19519996643066 | 4.16919994354248 | 4.17430019378662 | 4.20139980316162 | 4.24389982223511 | 4.29689979553223 | 0.0443000011146069 | 0.0397999994456768 | 0.0310999993234873 | 0.0339000001549721 | 0.0522000007331371 | 0.0850000008940697 | 0.129600003361702 | 0.183300003409386 | 0.243599995970726 | 0.308299988508224 |
| 20-03-2024 | 4.54549980163574 | 4.07189989089966 | 3.88479995727539 | 3.87290000915527 | 3.96420001983643 | 4.11289978027344 | 4.29080009460449 | 4.48099994659424 | 4.67329978942871 | 4.86189985275269 | 0.0553999990224838 | 0.0211999993771315 | 0.0208000000566244 | 0.0776000022888184 | 0.182500004768372 | 0.319900006055832 | 0.476000010967255 | 0.640600025653839 | 0.806800007820129 | 0.970399975776672 | 4.96169996261597 | 4.62029981613159 | 4.40010023117065 | 4.26700019836426 | 4.19610023498535 | 4.16919994354248 | 4.17369985580444 | 4.20009994506836 | 4.24200010299683 | 4.29460000991821 | 0.0456000007688999 | 0.0419000014662743 | 0.0333999991416931 | 0.0362000018358231 | 0.0542999990284443 | 0.0868000015616417 | 0.131099998950958 | 0.184400007128716 | 0.24439999461174 | 0.308800011873245 |
| 19-03-2024 | 4.60780000686646 | 4.13609981536865 | 3.93670010566711 | 3.91210007667542 | 3.99340009689331 | 4.13530015945435 | 4.30870008468628 | 4.49599981307983 | 4.68639993667603 | 4.87389993667603 | 0.0734999999403954 | 0.0456000007688999 | 0.0454000011086464 | 0.0997999981045723 | 0.201800003647804 | 0.336600005626678 | 0.490700006484985 | 0.653800010681152 | 0.819000005722046 | 0.981800019741058 | 5.0032000541687 | 4.67379999160767 | 4.45529985427856 | 4.31969976425171 | 4.24499988555908 | 4.21430015563965 | 4.21509981155396 | 4.23850011825562 | 4.27769994735718 | 4.32789993286133 | 0.0557999983429909 | 0.0579999983310699 | 0.0524000003933907 | 0.0562999993562698 | 0.0746000036597252 | 0.106600001454353 | 0.150299996137619 | 0.202999994158745 | 0.26230001449585 | 0.326099991798401 |
| 18-03-2024 | 4.63199996948242 | 4.1648998260498 | 3.9653000831604 | 3.93930006027222 | 4.01919984817505 | 4.15980005264282 | 4.33230018615723 | 4.51889991760254 | 4.70870018005371 | 4.89569997787476 | 0.0813999995589256 | 0.0564000010490417 | 0.0571999996900558 | 0.112099997699261 | 0.214399993419647 | 0.349500000476837 | 0.503899991512299 | 0.66729998588562 | 0.832799971103668 | 0.995999991893768 | 5.01989984512329 | 4.69570016860962 | 4.47949981689453 | 4.34490013122559 | 4.27040004730225 | 4.23969984054565 | 4.24030017852783 | 4.26340007781982 | 4.30229997634888 | 4.3523998260498 | 0.0603000000119209 | 0.0650999993085861 | 0.0608999989926815 | 0.065700002014637 | 0.0846000015735626 | 0.11710000038147 | 0.161200001835823 | 0.214200004935265 | 0.273699998855591 | 0.337799996137619 |
| 15-03-2024 | 4.60599994659424 | 4.12909984588623 | 3.92950010299683 | 3.90580010414124 | 3.98830008506775 | 4.13100004196167 | 4.30499982833862 | 4.49270009994507 | 4.68340015411377 | 4.87109994888306 | 0.0688000023365021 | 0.0390999987721443 | 0.0386000014841557 | 0.093299999833107 | 0.195899993181229 | 0.331299990415573 | 0.485799998044968 | 0.6492999792099 | 0.814800024032593 | 0.977800011634827 | 5.00950002670288 | 4.67439985275269 | 4.45329999923706 | 4.31650018692017 | 4.24130010604858 | 4.21040010452271 | 4.21129989624023 | 4.23460006713867 | 4.27390003204346 | 4.32429981231689 | 0.0531000010669231 | 0.0538000017404556 | 0.0472999997437 | 0.0509000010788441 | 0.0688999965786934 | 0.101000003516674 | 0.144800007343292 | 0.19760000705719 | 0.256999999284744 | 0.320899993181229 |
| 14-03-2024 | 4.56829977035522 | 4.07980012893677 | 3.88170003890991 | 3.86260008811951 | 3.94930005073547 | 4.09530019760132 | 4.27169990539551 | 4.46110010147095 | 4.65310001373291 | 4.84159994125366 | 0.0518999993801117 | 0.0159000009298325 | 0.0138999996706843 | 0.0688999965786934 | 0.172199994325638 | 0.308200001716614 | 0.463200002908707 | 0.626900017261505 | 0.792500019073486 | 0.955600023269653 | 4.99270009994507 | 4.64330005645752 | 4.41620016098022 | 4.27729988098145 | 4.20170021057129 | 4.17119979858398 | 4.17280006408691 | 4.19689989089966 | 4.23689985275269 | 4.28800010681152 | 0.0434000007808208 | 0.0386000014841557 | 0.0292000006884336 | 0.0310999993234873 | 0.0483000017702579 | 0.0798999965190887 | 0.123499996960163 | 0.176100000739098 | 0.235400006175041 | 0.299299985170364 |
| 13-03-2024 | 4.49429988861084 | 3.98140001296997 | 3.7797999382019 | 3.76360011100769 | 3.85439991950989 | 4.00409984588623 | 4.18359994888306 | 4.37540006637573 | 4.5693998336792 | 4.75969982147217 | 0.0208000000566244 | -0.0270000007003546 | -0.0333999991416931 | 0.0197999998927116 | 0.122000001370907 | 0.257099986076355 | 0.41100001335144 | 0.573499977588654 | 0.737999975681305 | 0.899999976158142 | 4.95310020446777 | 4.5789999961853 | 4.33960008621216 | 4.19469976425171 | 4.11630010604858 | 4.08449983596802 | 4.08559989929199 | 4.10979986190796 | 4.15010023117065 | 4.20160007476807 | 0.0255999993532896 | 0.0107000004500151 | -0.00460000010207295 | -0.00630000000819564 | 0.008500000461936 | 0.0383000001311302 | 0.0803999975323677 | 0.1317999958992 | 0.189999997615814 | 0.252999991178513 |
| 12-03-2024 | 4.45870018005371 | 3.93779993057251 | 3.73830008506775 | 3.72620010375977 | 3.82080006599426 | 3.9734001159668 | 4.15490007400513 | 4.34819984436035 | 4.54330015182495 | 4.73439979553223 | 0.0071000000461936 | -0.0458999983966351 | -0.0535000003874302 | -9.99999974737875e-05 | 0.102700002491474 | 0.23819999396801 | 0.392399996519089 | 0.55510002374649 | 0.719600021839142 | 0.881600022315979 | 4.93359994888306 | 4.54879999160767 | 4.30509996414185 | 4.15899991989136 | 4.08059978485107 | 4.04949998855591 | 4.05130004882812 | 4.07630014419556 | 4.11740016937256 | 4.16960000991821 | 0.0176999997347593 | -0.00170000002253801 | -0.0194000005722046 | -0.0223999992012978 | -0.00839999970048666 | 0.0210999995470047 | 0.063000001013279 | 0.11429999768734 | 0.172399997711182 | 0.235200002789497 |
| 11-03-2024 | 4.39790010452271 | 3.86759996414185 | 3.67239999771118 | 3.66709995269775 | 3.76760005950928 | 3.92470002174377 | 4.10949993133545 | 4.30499982833862 | 4.50169992446899 | 4.69409990310669 | -0.0131000000983477 | -0.0734999999403954 | -0.0829999968409538 | -0.0293000005185604 | 0.0741000026464462 | 0.210099995136261 | 0.364600002765656 | 0.527400016784668 | 0.691699981689453 | 0.853500008583069 | 4.89429998397827 | 4.49529981613159 | 4.24669981002808 | 4.09950017929077 | 4.02180004119873 | 3.99200010299683 | 3.99539995193481 | 4.02180004119873 | 4.06419992446899 | 4.11759996414185 | 0.00609999988228083 | -0.0197000000625849 | -0.0410000011324883 | -0.046000000089407 | -0.0329999998211861 | -0.00419999985024333 | 0.0373000018298626 | 0.0883999988436699 | 0.146300002932549 | 0.20890000462532 |
| 08-03-2024 | 4.38119983673096 | 3.85209989547729 | 3.66059994697571 | 3.65879988670349 | 3.76189994812012 | 3.92070007324219 | 4.10659980773926 | 4.3028998374939 | 4.5 | 4.69259977340698 | -0.0165999997407198 | -0.0782999992370605 | -0.0876000002026558 | -0.0333999991416931 | 0.0707999989390373 | 0.207499995827675 | 0.362399995326996 | 0.525499999523163 | 0.690100014209747 | 0.851999998092651 | 4.88100004196167 | 4.48050022125244 | 4.23220014572144 | 4.08620023727417 | 4.00979995727539 | 3.9811999797821 | 3.98559999465942 | 4.01289987564087 | 4.0560998916626 | 4.11019992828369 | 0.00410000002011657 | -0.0229000002145767 | -0.0447000004351139 | -0.0498999990522861 | -0.0368000008165836 | -0.00789999961853027 | 0.0337999984622002 | 0.0850000008940697 | 0.143099993467331 | 0.206000000238419 |
| 07-03-2024 | 4.40059995651245 | 3.87490010261536 | 3.68079996109009 | 3.67549991607666 | 3.77559995651245 | 3.93239998817444 | 4.11679983139038 | 4.31209993362427 | 4.50860023498535 | 4.7007999420166 | -0.00910000037401915 | -0.068000003695488 | -0.0771000012755394 | -0.0233999993652105 | 0.0799999982118607 | 0.215900003910065 | 0.370299994945526 | 0.532999992370605 | 0.697300016880035 | 0.859000027179718 | 4.89099979400635 | 4.49639987945557 | 4.25010013580322 | 4.10419988632202 | 4.02720022201538 | 3.99780011177063 | 4.00139999389648 | 4.02799987792969 | 4.07049989700317 | 4.12389993667603 | 0.00839999970048666 | -0.0162000004202127 | -0.0366999991238117 | -0.0412999987602234 | -0.0281000006943941 | 0.000899999984540045 | 0.0425000004470348 | 0.0935999974608421 | 0.151600003242493 | 0.214300006628036 |
| 06-03-2024 | 4.43100023269653 | 3.91540002822876 | 3.72300004959106 | 3.71670007705688 | 3.81529998779297 | 3.97059988975525 | 4.15380001068115 | 4.34819984436035 | 4.54390001296997 | 4.73530006408691 | 0.00350000010803342 | -0.050500001758337 | -0.0577000007033348 | -0.0031999999191612 | 0.100699998438358 | 0.237100005149841 | 0.392100006341934 | 0.555299997329712 | 0.720099985599518 | 0.882300019264221 | 4.90759992599487 | 4.52299976348877 | 4.28170013427734 | 4.13840007781982 | 4.06260013580322 | 4.03380012512207 | 4.03760004043579 | 4.06430006027222 | 4.10669994354248 | 4.15999984741211 | 0.0156999994069338 | -0.00480000022798777 | -0.0230000000447035 | -0.0260000005364418 | -0.0118000004440546 | 0.0179999992251396 | 0.060199998319149 | 0.111900001764297 | 0.170300006866455 | 0.233400002121925 |
| 05-03-2024 | 4.4375 | 3.9368999004364 | 3.7558000087738 | 3.75699996948242 | 3.86019992828369 | 4.01809978485107 | 4.20260000228882 | 4.39729976654053 | 4.59299993515015 | 4.78410005569458 | 0.011400000192225 | -0.0392000004649162 | -0.0434000007808208 | 0.0142000000923872 | 0.120999999344349 | 0.260199993848801 | 0.417400002479553 | 0.582599997520447 | 0.749100029468536 | 0.912699997425079 | 4.90640020370483 | 4.52960014343262 | 4.29519987106323 | 4.1577000617981 | 4.08669996261597 | 4.06160020828247 | 4.06829977035522 | 4.0971999168396 | 4.1414999961853 | 4.19619989395142 | 0.0204000007361174 | 0.00240000011399388 | -0.0138999996706843 | -0.0153000000864267 | 0.000600000028498471 | 0.0320000015199184 | 0.0756999999284744 | 0.128700003027916 | 0.188400000333786 | 0.252700001001358 |
| 04-03-2024 | 4.48470020294189 | 4.0019998550415 | 3.82660007476807 | 3.82879996299744 | 3.93140006065369 | 4.08809995651245 | 4.271399974823 | 4.46490001678467 | 4.65939998626709 | 4.84940004348755 | 0.031300000846386 | -0.0115000000223517 | -0.0120999999344349 | 0.0476999990642071 | 0.156399995088577 | 0.297199994325638 | 0.456099987030029 | 0.62279999256134 | 0.790600001811981 | 0.955399990081787 | 4.93289995193481 | 4.57159996032715 | 4.34609985351562 | 4.21379995346069 | 4.14580011367798 | 4.12260007858276 | 4.13059997558594 | 4.16020011901855 | 4.20489978790283 | 4.25990009307861 | 0.0318999998271465 | 0.0204000007361174 | 0.00800000037997961 | 0.00930000003427267 | 0.0271000005304813 | 0.0601000003516674 | 0.105200000107288 | 0.159400001168251 | 0.220200002193451 | 0.28549998998642 |
| 01-03-2024 | 4.45679998397827 | 3.97320008277893 | 3.80110001564026 | 3.80690002441406 | 3.91240000724792 | 4.07110023498535 | 4.25579977035522 | 4.4503002166748 | 4.64540004730225 | 4.8358998298645 | 0.0242999996989965 | -0.0209999997168779 | -0.0220999997109175 | 0.0379999987781048 | 0.146999999880791 | 0.288199990987778 | 0.447200000286102 | 0.613900005817413 | 0.781700015068054 | 0.946399986743927 | 4.91130018234253 | 4.54640007019043 | 4.32019996643066 | 4.18839979171753 | 4.12139987945557 | 4.09929990768433 | 4.10830020904541 | 4.13880014419556 | 4.1842999458313 | 4.23999977111816 | 0.0278999991714954 | 0.0141000002622604 | 0.000500000023748726 | 0.00120000005699694 | 0.0187999997287989 | 0.0516000017523766 | 0.0966000035405159 | 0.150800004601479 | 0.211600005626678 | 0.276899993419647 |
| 29-02-2024 | 4.53369998931885 | 4.06139993667603 | 3.88369989395142 | 3.88089990615845 | 3.97889995574951 | 4.13199996948242 | 4.31269979476929 | 4.50430011749268 | 4.69740009307861 | 4.88640022277832 | 0.0493000000715256 | 0.0132999997586012 | 0.0144999995827675 | 0.0742999985814095 | 0.182500004768372 | 0.323000013828278 | 0.481700003147125 | 0.648400008678436 | 0.816399991512299 | 0.981400012969971 | 4.96180009841919 | 4.61409997940063 | 4.39400005340576 | 4.26340007781982 | 4.19540023803711 | 4.17159986495972 | 4.17859983444214 | 4.20730018615723 | 4.25099992752075 | 4.30520009994507 | 0.0421999990940094 | 0.0366000011563301 | 0.0274000000208616 | 0.0305000003427267 | 0.0494000017642975 | 0.0829000025987625 | 0.1283999979496 | 0.18299999833107 | 0.244000002741814 | 0.309500008821487 |
| 28-02-2024 | 4.5447998046875 | 4.07810020446777 | 3.90359997749329 | 3.90269994735718 | 4.00159978866577 | 4.15520000457764 | 4.3358998298645 | 4.52750015258789 | 4.72039985656738 | 4.90910005569458 | 0.0540999993681908 | 0.0199999995529652 | 0.0223999992012978 | 0.0834000036120415 | 0.192699998617172 | 0.334199994802475 | 0.493800014257431 | 0.661300003528595 | 0.829900026321411 | 0.995500028133392 | 4.96880006790161 | 4.62459993362427 | 4.40719985961914 | 4.27850008010864 | 4.21199989318848 | 4.18919992446899 | 4.19700002670288 | 4.22629976272583 | 4.27050018310547 | 4.32499980926514 | 0.0450000017881393 | 0.0408999994397163 | 0.0326999984681606 | 0.0366000011563301 | 0.0562000013887882 | 0.0904000028967857 | 0.136500000953674 | 0.191599994897842 | 0.253100007772446 | 0.319099992513657 |
| 27-02-2024 | 4.57509994506836 | 4.11289978027344 | 3.93930006027222 | 3.93799996376038 | 4.03620004653931 | 4.18900012969971 | 4.36899995803833 | 4.55999994277954 | 4.75229978561401 | 4.94040012359619 | 0.0621999986469746 | 0.031300000846386 | 0.035300001502037 | 0.0973000004887581 | 0.207599997520447 | 0.350100010633469 | 0.510599970817566 | 0.678900003433228 | 0.848399996757507 | 1.01460003852844 | 4.9931001663208 | 4.6532998085022 | 4.43809986114502 | 4.3105001449585 | 4.24459981918335 | 4.22209978103638 | 4.23000001907349 | 4.25930023193359 | 4.30340003967285 | 4.35769987106323 | 0.0496999993920326 | 0.048200000077486 | 0.0417000018060207 | 0.0467000007629395 | 0.067100003361702 | 0.102099999785423 | 0.148800000548363 | 0.204500004649162 | 0.266699999570847 | 0.333200007677078 |
| 26-02-2024 | 4.55189990997314 | 4.08549976348877 | 3.91729998588562 | 3.92239999771118 | 4.02570009231567 | 4.18209981918335 | 4.36460018157959 | 4.55700016021729 | 4.75019979476929 | 4.93889999389648 | 0.0518999993801117 | 0.0173000004142523 | 0.0214000009000301 | 0.0850000008940697 | 0.197200000286102 | 0.341399997472763 | 0.50330001115799 | 0.672800004482269 | 0.843200027942657 | 1.01010000705719 | 4.98460006713867 | 4.63570022583008 | 4.41800022125244 | 4.29080009460449 | 4.22620010375977 | 4.20529985427856 | 4.21490001678467 | 4.24560022354126 | 4.29090023040771 | 4.34630012512207 | 0.0439000017940998 | 0.0390000008046627 | 0.030799999833107 | 0.0351999998092651 | 0.0557000003755093 | 0.090999998152256 | 0.138199999928474 | 0.194399997591972 | 0.256999999284744 | 0.324000000953674 |
| 23-02-2024 | 4.52269983291626 | 4.0592999458313 | 3.90319991111755 | 3.91969990730286 | 4.03140020370483 | 4.19339990615845 | 4.37930011749268 | 4.5738000869751 | 4.76809978485107 | 4.95730018615723 | 0.0432000011205673 | 0.0059000002220273 | 0.0113000003620982 | 0.0781000033020973 | 0.193800002336502 | 0.341199994087219 | 0.505900025367737 | 0.677500009536743 | 0.849500000476837 | 1.01779997348785 | 4.96829986572266 | 4.61289978027344 | 4.39610004425049 | 4.27229976654053 | 4.21180009841919 | 4.19469976425171 | 4.2076997756958 | 4.24119997024536 | 4.28900003433228 | 4.34639978408813 | 0.0390999987721443 | 0.031300000846386 | 0.0219999998807907 | 0.0264999996870756 | 0.0476999990642071 | 0.0839999988675117 | 0.132400006055832 | 0.18979999423027 | 0.253500014543533 | 0.321599990129471 |
| 22-02-2024 | 4.5359001159668 | 4.09019994735718 | 3.94829988479614 | 3.97440004348755 | 4.09219980239868 | 4.25750017166138 | 4.44500017166138 | 4.64010000228882 | 4.83430004119873 | 5.02309989929199 | 0.0529000014066696 | 0.0198999997228384 | 0.0292000006884336 | 0.100100003182888 | 0.219999998807907 | 0.371100008487701 | 0.538999974727631 | 0.71340000629425 | 0.887700021266937 | 1.05780005455017 | 4.97380018234253 | 4.62669992446899 | 4.41809988021851 | 4.30140018463135 | 4.24669981002808 | 4.23420000076294 | 4.25080013275146 | 4.28719997406006 | 4.33729982376099 | 4.39650011062622 | 0.0447999984025955 | 0.0401999987661839 | 0.0331999994814396 | 0.0399000011384487 | 0.0632999986410141 | 0.101599998772144 | 0.151999995112419 | 0.211199998855591 | 0.276699990034103 | 0.346399992704391 |
| 21-02-2024 | 4.49420022964478 | 4.0475001335144 | 3.91490006446838 | 3.95059990882874 | 4.0757999420166 | 4.24620008468628 | 4.43699979782104 | 4.63420009613037 | 4.82980012893677 | 5.01929998397827 | 0.0403000004589558 | 0.00289999996311963 | 0.0125000001862645 | 0.0854000002145767 | 0.207599997520447 | 0.360900014638901 | 0.530499994754791 | 0.706200003623962 | 0.881399989128113 | 1.05229997634888 | 4.94729995727539 | 4.59159994125366 | 4.3818998336792 | 4.26709985733032 | 4.2153000831604 | 4.20580005645752 | 4.22510004043579 | 4.26389980316162 | 4.31589984893799 | 4.37680006027222 | 0.0377000011503696 | 0.028999999165535 | 0.0200999993830919 | 0.0261000003665686 | 0.0494999997317791 | 0.088299997150898 | 0.139200001955032 | 0.199100002646446 | 0.265199989080429 | 0.335399985313416 |
| 20-02-2024 | 4.46540021896362 | 4.00969982147217 | 3.87590003013611 | 3.9128999710083 | 4.03959989547729 | 4.21150016784668 | 4.40350008010864 | 4.6016001701355 | 4.79790019989014 | 4.98820018768311 | 0.0285999998450279 | -0.0132999997586012 | -0.00540000014007092 | 0.0668999999761581 | 0.188700005412102 | 0.341500014066696 | 0.510699987411499 | 0.685899972915649 | 0.86080002784729 | 1.03120005130768 | 4.93130016326904 | 4.56640005111694 | 4.35220003128052 | 4.23519992828369 | 4.18240022659302 | 4.1725001335144 | 4.19159984588623 | 4.23050022125244 | 4.2827000617981 | 4.34380006790161 | 0.0308999996632338 | 0.0184000004082918 | 0.00730000017210841 | 0.0119000002741814 | 0.034400001168251 | 0.0725999996066093 | 0.123000003397465 | 0.182300001382828 | 0.247999995946884 | 0.317900002002716 |
| 19-02-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2024 | 4.48220014572144 | 4.03000020980835 | 3.896399974823 | 3.9326000213623 | 4.05849981307983 | 4.22959995269775 | 4.42089986801147 | 4.6185998916626 | 4.8144998550415 | 5.00439977645874 | 0.0342000015079975 | -0.00549999997019768 | 0.0031999999191612 | 0.0758000016212463 | 0.197899997234344 | 0.351000010967255 | 0.520500004291534 | 0.695999979972839 | 0.871100008487701 | 1.04180002212524 | 4.94250011444092 | 4.58150005340576 | 4.36910009384155 | 4.25290012359619 | 4.20039987564087 | 4.19059991836548 | 4.20970010757446 | 4.24840021133423 | 4.30049991607666 | 4.36140012741089 | 0.0342000015079975 | 0.0234999991953373 | 0.0135000003501773 | 0.0187999997287989 | 0.0417000018060207 | 0.0802000015974045 | 0.130899995565414 | 0.190500006079674 | 0.256399989128113 | 0.326499998569489 |
| 15-02-2024 | 4.42759990692139 | 3.9679000377655 | 3.8413999080658 | 3.88660001754761 | 4.01989984512329 | 4.19640016555786 | 4.3914999961853 | 4.59149980545044 | 4.7891001701355 | 4.98019981384277 | 0.0151000004261732 | -0.0315000005066395 | -0.023700000718236 | 0.0502000004053116 | 0.174099996685982 | 0.328799992799759 | 0.499500006437302 | 0.675899982452393 | 0.851499974727631 | 1.02260005474091 | 4.91050004959106 | 4.53529977798462 | 4.31860017776489 | 4.20240020751953 | 4.1515998840332 | 4.14400005340576 | 4.16529989242554 | 4.20599985122681 | 4.25990009307861 | 4.32240009307861 | 0.0232999995350838 | 0.0063999998383224 | -0.00680000009015203 | -0.00310000008903444 | 0.0193000007420778 | 0.0577000007033348 | 0.108499996364117 | 0.168400004506111 | 0.234500005841255 | 0.304800003767014 |
| 14-02-2024 | 4.44449996948242 | 3.99090003967285 | 3.86770009994507 | 3.91470003128052 | 4.04890012741089 | 4.22559976577759 | 4.42070007324219 | 4.62050008773804 | 4.81780004501343 | 5.00850009918213 | 0.0211999993771315 | -0.0229000002145767 | -0.0136000001803041 | 0.0617000013589859 | 0.186800003051758 | 0.342700004577637 | 0.514500021934509 | 0.691799998283386 | 0.868300020694733 | 1.04009997844696 | 4.9225001335144 | 4.55140018463135 | 4.33760023117065 | 4.22349977493286 | 4.1742000579834 | 4.16760015487671 | 4.18970012664795 | 4.23110008239746 | 4.28539991378784 | 4.34819984436035 | 0.0269000008702278 | 0.0120000001043081 | 0 | 0.00480000022798777 | 0.0280000008642673 | 0.067100003361702 | 0.118699997663498 | 0.179199993610382 | 0.24600000679493 | 0.316900014877319 |
| 13-02-2024 | 4.45690011978149 | 4.00470018386841 | 3.88369989395142 | 3.9326000213623 | 4.06790018081665 | 4.24539995193481 | 4.44080018997192 | 4.64069986343384 | 4.83790016174316 | 5.02839994430542 | 0.0230000000447035 | -0.0201999992132187 | -0.00989999994635582 | 0.066600002348423 | 0.193000003695488 | 0.350100010633469 | 0.522899985313416 | 0.701200008392334 | 0.878499984741211 | 1.05089998245239 | 4.93610000610352 | 4.56459999084473 | 4.35139989852905 | 4.23810005187988 | 4.18959999084473 | 4.18370008468628 | 4.20629978179932 | 4.24809980392456 | 4.30280017852783 | 4.36590003967285 | 0.0280000008642673 | 0.0136000001803041 | 0.00209999992512167 | 0.00740000000223517 | 0.031199999153614 | 0.0710000023245811 | 0.123099997639656 | 0.184200003743172 | 0.251500010490417 | 0.322899997234344 |
| 12-02-2024 | 4.31430006027222 | 3.83879995346069 | 3.72810006141663 | 3.79340004920959 | 3.94320011138916 | 4.13149976730347 | 4.33459997177124 | 4.5398998260498 | 4.74109983444214 | 4.93450021743774 | -0.0252999998629093 | -0.086499996483326 | -0.0804999992251396 | -0.00340000004507601 | 0.124799996614456 | 0.283499985933304 | 0.457100003957748 | 0.635599970817566 | 0.812799990177155 | 0.984799981117249 | 4.84600019454956 | 4.44000005722046 | 4.21430015563965 | 4.09849977493286 | 4.05149984359741 | 4.04879999160767 | 4.07509994506836 | 4.12039995193481 | 4.17819976806641 | 4.24420022964478 | 0.000300000014249235 | -0.0296999998390675 | -0.0498000010848045 | -0.049100000411272 | -0.0277999993413687 | 0.0105999996885657 | 0.0617999993264675 | 0.122400000691414 | 0.189300000667572 | 0.260300010442734 |
| 09-02-2024 | 4.31479978561401 | 3.8390998840332 | 3.72909998893738 | 3.79509997367859 | 3.94539999961853 | 4.13399982452393 | 4.33729982376099 | 4.542799949646 | 4.74389982223511 | 4.93739986419678 | -0.0258000008761883 | -0.0869999974966049 | -0.0808999985456467 | -0.00350000010803342 | 0.125 | 0.284000009298325 | 0.457899987697601 | 0.636600017547607 | 0.813899993896484 | 0.986100018024445 | 4.84770011901855 | 4.44099998474121 | 4.21519994735718 | 4.09940004348755 | 4.05270004272461 | 4.05019998550415 | 4.07660007476807 | 4.12200021743774 | 4.17999982833862 | 4.24620008468628 | 0 | -0.0300999991595745 | -0.0502000004053116 | -0.0494999997317791 | -0.0281000006943941 | 0.0104000000283122 | 0.0617999993264675 | 0.122400000691414 | 0.189400002360344 | 0.260600000619888 |
| 08-02-2024 | 4.28950023651123 | 3.80769991874695 | 3.69790005683899 | 3.76559996604919 | 3.91770005226135 | 4.10780000686646 | 4.31209993362427 | 4.51849985122681 | 4.72030019760132 | 4.91429996490479 | -0.0351000018417835 | -0.0998999997973442 | -0.0948999971151352 | -0.0177999995648861 | 0.110500000417233 | 0.269300013780594 | 0.442999988794327 | 0.621500015258789 | 0.798600018024445 | 0.970499992370605 | 4.83239984512329 | 4.41870021820068 | 4.18979978561401 | 4.07280015945435 | 4.02570009231567 | 4.02320003509521 | 4.04979991912842 | 4.09549999237061 | 4.15380001068115 | 4.2202000617981 | -0.00529999984428287 | -0.0384999997913837 | -0.0603000000119209 | -0.0606000013649464 | -0.0399000011384487 | -0.0019000000320375 | 0.049100000411272 | 0.109499998390675 | 0.176300004124641 | 0.24719999730587 |
| 07-02-2024 | 4.24650001525879 | 3.74959993362427 | 3.63660001754761 | 3.70519995689392 | 3.8591001033783 | 4.05100011825562 | 4.2568998336792 | 4.46460008621216 | 4.66760015487671 | 4.86259984970093 | -0.0533999986946583 | -0.125200003385544 | -0.123099997639656 | -0.0472999997437 | 0.0800999999046326 | 0.238000005483627 | 0.410800009965897 | 0.58840000629425 | 0.764599978923798 | 0.935800015926361 | 4.80950021743774 | 4.38119983673096 | 4.144700050354 | 4.02379989624023 | 3.97449994087219 | 3.97090005874634 | 3.99699997901917 | 4.04250001907349 | 4.10069990158081 | 4.16720008850098 | -0.0159000009298325 | -0.0549000017344952 | -0.0803000032901764 | -0.0828000009059906 | -0.0636999979615211 | -0.0267999991774559 | 0.023199999704957 | 0.0828000009059906 | 0.148800000548363 | 0.218999996781349 |
| 06-02-2024 | 4.23929977416992 | 3.7409999370575 | 3.62949991226196 | 3.69989991188049 | 3.855299949646 | 4.04820013046265 | 4.2548999786377 | 4.46299982070923 | 4.66629981994629 | 4.86149978637695 | -0.0564999990165234 | -0.12950000166893 | -0.12729999423027 | -0.0511999987065792 | 0.0768000036478043 | 0.235100001096725 | 0.408399999141693 | 0.586300015449524 | 0.762700021266937 | 0.934099972248077 | 4.80660009384155 | 4.37559986114502 | 4.13840007781982 | 4.01739978790283 | 3.96849989891052 | 3.96539998054504 | 3.99200010299683 | 4.0378999710083 | 4.09639978408813 | 4.16330003738403 | -0.0176999997347593 | -0.0577000007033348 | -0.0835999995470047 | -0.0863000005483627 | -0.0671999976038933 | -0.0303000006824732 | 0.0198999997228384 | 0.0795999988913536 | 0.145699992775917 | 0.216000005602837 |
| 05-02-2024 | 4.27199983596802 | 3.78180003166199 | 3.67269992828369 | 3.74320006370544 | 3.89809989929199 | 4.0903000831604 | 4.29619979858398 | 4.50360012054443 | 4.70620012283325 | 4.90070009231567 | -0.0456999987363815 | -0.114399999380112 | -0.110200002789497 | -0.0326999984681606 | 0.096500001847744 | 0.256000012159348 | 0.430299997329712 | 0.609200000762939 | 0.78659999370575 | 0.95880001783371 | 4.82969999313354 | 4.40590000152588 | 4.17259979248047 | 4.05399990081787 | 4.0064001083374 | 4.00409984588623 | 4.0310001373291 | 4.07719993591309 | 4.13590002059937 | 4.20270013809204 | -0.011400000192225 | -0.0480000004172325 | -0.0716999992728233 | -0.0728999972343445 | -0.0526000000536442 | -0.0148000000044703 | 0.0362000018358231 | 0.0966999977827072 | 0.163499996066093 | 0.234500005841255 |
| 02-02-2024 | 4.15019989013672 | 3.63000011444092 | 3.52309989929199 | 3.60380005836487 | 3.76859998703003 | 3.96889996528625 | 4.18069982528687 | 4.39260005950928 | 4.59849977493286 | 4.79580020904541 | -0.0922999978065491 | -0.17849999666214 | -0.17960000038147 | -0.103000000119209 | 0.0263000000268221 | 0.185900002717972 | 0.359899997711182 | 0.5382000207901 | 0.714699983596802 | 0.885900020599365 | 4.75979995727539 | 4.30019998550415 | 4.05149984359741 | 3.92700004577637 | 3.87789988517761 | 3.87610006332397 | 3.90440011024475 | 3.95230007171631 | 4.01270008087158 | 4.08120012283325 | -0.0381999984383583 | -0.0898000001907349 | -0.122000001370907 | -0.128199994564056 | -0.11089999973774 | -0.0750000029802322 | -0.0253999996930361 | 0.0339000001549721 | 0.0996999964118004 | 0.169900000095367 |
| 01-02-2024 | 4.01539993286133 | 3.47550010681152 | 3.3782000541687 | 3.47359991073608 | 3.65140008926392 | 3.86129999160767 | 4.07999992370605 | 4.29680013656616 | 4.50629997253418 | 4.70629978179932 | -0.13570000231266 | -0.238000005483627 | -0.2432000041008 | -0.166299998760223 | -0.0357000008225441 | 0.124799996614456 | 0.299299985170364 | 0.47749999165535 | 0.653599977493286 | 0.824299991130829 | 4.67030000686646 | 4.1810998916626 | 3.92179989814758 | 3.79530000686646 | 3.74790000915527 | 3.74909996986389 | 3.78069996833801 | 3.83170008659363 | 3.89510011672974 | 3.96630001068115 | -0.0631000027060509 | -0.128700003027916 | -0.168699994683266 | -0.179100006818771 | -0.164199993014336 | -0.129700005054474 | -0.0808999985456467 | -0.022299999371171 | 0.0430999994277954 | 0.112700000405312 |
| 31-01-2024 | 4.09969997406006 | 3.59150004386902 | 3.50379991531372 | 3.60069990158081 | 3.77710008621216 | 3.98480010032654 | 4.20130014419556 | 4.41580009460449 | 4.62319993972778 | 4.82119989395142 | -0.100199997425079 | -0.188700005412102 | -0.187600001692772 | -0.106899999082088 | 0.0267999991774559 | 0.19030000269413 | 0.367500007152557 | 0.54830002784729 | 0.72680002450943 | 0.899500012397766 | 4.71770000457764 | 4.25629997253418 | 4.01259994506836 | 3.89510011672974 | 3.85310006141663 | 3.85750007629395 | 3.89109992980957 | 3.9433000087738 | 4.00740003585815 | 4.0789999961853 | -0.0425000004470348 | -0.0966999977827072 | -0.129700005054474 | -0.135499998927116 | -0.11710000038147 | -0.0797000005841255 | -0.0285999998450279 | 0.032200001180172 | 0.0995000004768372 | 0.170900002121925 |
| 30-01-2024 | 4.15780019760132 | 3.6710000038147 | 3.58829998970032 | 3.68460011482239 | 3.85890007019043 | 4.06440019607544 | 4.27880001068115 | 4.49160003662109 | 4.69750022888184 | 4.89400005340576 | -0.0750999972224236 | -0.153899997472763 | -0.148900002241135 | -0.066100001335144 | 0.0690999999642372 | 0.233999997377396 | 0.412499994039536 | 0.59469997882843 | 0.7742999792099 | 0.948199987411499 | 4.74849987030029 | 4.30709981918335 | 4.07410001754761 | 3.96230006217957 | 3.92339992523193 | 3.92950010299683 | 3.9640998840332 | 4.01679992675781 | 4.08109998703003 | 4.15259981155396 | -0.0280000008642673 | -0.0741999968886375 | -0.102300003170967 | -0.104999996721745 | -0.0843999981880188 | -0.0452999994158745 | 0.00719999987632036 | 0.069300003349781 | 0.137700006365776 | 0.210099995136261 |
| 29-01-2024 | 4.13700008392334 | 3.65799999237061 | 3.58660006523132 | 3.6923999786377 | 3.87339997291565 | 4.08309984207153 | 4.30000019073486 | 4.51420021057129 | 4.72079992294312 | 4.91760015487671 | -0.0778999999165535 | -0.157299995422363 | -0.150499999523163 | -0.0649999976158142 | 0.0731000006198883 | 0.240600004792213 | 0.421299993991852 | 0.605199992656708 | 0.786300003528595 | 0.961199998855591 | 4.73190021514893 | 4.2898998260498 | 4.06020021438599 | 3.95269989967346 | 3.91799998283386 | 3.92779994010925 | 3.96550011634827 | 4.02069997787476 | 4.0871000289917 | 4.16039991378784 | -0.0295000001788139 | -0.0764999985694885 | -0.104800000786781 | -0.106899999082088 | -0.0854000002145767 | -0.0452999994158745 | 0.00839999970048666 | 0.0715000033378601 | 0.140900000929832 | 0.214200004935265 |
| 26-01-2024 | 4.18680000305176 | 3.72449994087219 | 3.65650010108948 | 3.76139998435974 | 3.94029998779297 | 4.14799976348877 | 4.36320018768311 | 4.5757999420166 | 4.78109979629517 | 4.97679996490479 | -0.0573999993503094 | -0.128800004720688 | -0.118900001049042 | -0.0318000018596649 | 0.107400000095367 | 0.275999993085861 | 0.457800000905991 | 0.642700016498566 | 0.82480001449585 | 1.00069999694824 | 4.7596001625061 | 4.33370018005371 | 4.11240005493164 | 4.00920009613037 | 3.97679996490479 | 3.98779988288879 | 4.02600002288818 | 4.08150005340576 | 4.14790010452271 | 4.22109985351562 | -0.0175999999046326 | -0.0581000000238419 | -0.0824000015854836 | -0.0820000022649765 | -0.0586999990046024 | -0.0172000005841255 | 0.0375000014901161 | 0.101599998772144 | 0.171900004148483 | 0.24609999358654 |
| 25-01-2024 | 4.17490005493164 | 3.70770001411438 | 3.63879990577698 | 3.74390006065369 | 3.92339992523193 | 4.13159990310669 | 4.34730005264282 | 4.56040000915527 | 4.76599979400635 | 4.96199989318848 | -0.063000001013279 | -0.136600002646446 | -0.127499997615814 | -0.0408000014722347 | 0.098300002515316 | 0.266600012779236 | 0.448199987411499 | 0.63289999961853 | 0.814800024032593 | 0.990499973297119 | 4.75419998168945 | 4.32369995117188 | 4.09980010986328 | 3.99539995193481 | 3.96230006217957 | 3.97300004959106 | 4.01100015640259 | 4.06640005111694 | 4.13280010223389 | 4.20599985122681 | -0.0208999998867512 | -0.0631000027060509 | -0.0885000005364418 | -0.0887999981641769 | -0.0658999979496002 | -0.0248000007122755 | 0.0296999998390675 | 0.0935999974608421 | 0.163699999451637 | 0.23759999871254 |
| 24-01-2024 | 4.22049999237061 | 3.75539994239807 | 3.67980003356934 | 3.77769994735718 | 3.9514000415802 | 4.15560007095337 | 4.3685998916626 | 4.57980012893677 | 4.7842001914978 | 4.97930002212524 | -0.0504000000655651 | -0.119400002062321 | -0.10980000346899 | -0.0240000002086163 | 0.113799996674061 | 0.281100004911423 | 0.461899995803833 | 0.646099984645844 | 0.827700018882751 | 1.0032000541687 | 4.7866997718811 | 4.36390018463135 | 4.1414999961853 | 4.03599977493286 | 4.00089979171753 | 4.00939989089966 | 4.04549980163574 | 4.09910011291504 | 4.16400003433228 | 4.23579978942871 | -0.0137000000104308 | -0.0518000014126301 | -0.0750999972224236 | -0.0744000002741814 | -0.0511999987065792 | -0.0100999996066093 | 0.0443999990820885 | 0.10809999704361 | 0.178000003099442 | 0.251800000667572 |
| 23-01-2024 | 4.19399976730347 | 3.71909999847412 | 3.64100003242493 | 3.73889994621277 | 3.91339993476868 | 4.11850023269653 | 4.33230018615723 | 4.5443000793457 | 4.74940013885498 | 4.94519996643066 | -0.0617000013589859 | -0.135199993848801 | -0.127399995923042 | -0.0425999984145164 | 0.0944000035524368 | 0.261000007390976 | 0.441100001335144 | 0.624599993228912 | 0.805599987506866 | 0.980599999427795 | 4.77239990234375 | 4.34060001373291 | 4.11329984664917 | 4.00519990921021 | 3.96860003471375 | 3.97620010375977 | 4.01179981231689 | 4.06519985198975 | 4.1298999786377 | 4.20170021057129 | -0.0201999992132187 | -0.061999998986721 | -0.0874999985098839 | -0.0882000029087067 | -0.066100001335144 | -0.0256999991834164 | 0.0280000008642673 | 0.0910999998450279 | 0.160500004887581 | 0.233799993991852 |
| 22-01-2024 | 4.18520021438599 | 3.70469999313354 | 3.6243999004364 | 3.72169995307922 | 3.89610004425049 | 4.10129976272583 | 4.31529998779297 | 4.52759981155396 | 4.73290014266968 | 4.92899990081787 | -0.0668999999761581 | -0.142299994826317 | -0.135499998927116 | -0.0513000003993511 | 0.0851999968290329 | 0.251300007104874 | 0.431100010871887 | 0.614300012588501 | 0.794900000095367 | 0.969600021839142 | 4.769700050354 | 4.33319997787476 | 4.10319995880127 | 3.99329996109009 | 3.95560002326965 | 3.96259999275208 | 3.99760007858276 | 4.05070018768311 | 4.11509990692139 | 4.18680000305176 | -0.023199999704957 | -0.0666999965906143 | -0.0931999981403351 | -0.0945999994874001 | -0.0729999989271164 | -0.0329999998211861 | 0.0203000009059906 | 0.0830999985337257 | 0.152199998497963 | 0.225299999117851 |
| 19-01-2024 | 4.19969987869263 | 3.73020005226135 | 3.65750002861023 | 3.75929999351501 | 3.93639993667603 | 4.14300012588501 | 4.35760021209717 | 4.56990003585815 | 4.77510023117065 | 4.97069978713989 | -0.0590999983251095 | -0.131300002336502 | -0.122000001370907 | -0.0355999991297722 | 0.103200003504753 | 0.27140000462532 | 0.452899992465973 | 0.637700021266937 | 0.819599986076355 | 0.995400011539459 | 4.77729988098145 | 4.3471999168396 | 4.12239980697632 | 4.01660013198853 | 3.98210000991821 | 3.99140000343323 | 4.02839994430542 | 4.08290004730225 | 4.14849996566772 | 4.22100019454956 | -0.0186000000685453 | -0.0595999993383884 | -0.0843999981880188 | -0.0843999981880188 | -0.0614000000059605 | -0.0201999992132187 | 0.0342999994754791 | 0.0982000008225441 | 0.168300002813339 | 0.242300003767014 |
| 18-01-2024 | 4.16510009765625 | 3.68959999084473 | 3.62109994888306 | 3.72880005836487 | 3.91070008277893 | 4.12080001831055 | 4.33780002593994 | 4.55179977416992 | 4.75799989700317 | 4.95440006256104 | -0.0720999985933304 | -0.149000003933907 | -0.140499994158745 | -0.0531000010669231 | 0.0868000015616417 | 0.256099998950958 | 0.438499987125397 | 0.623799979686737 | 0.80620002746582 | 0.982200026512146 | 4.75860023498535 | 4.31820011138916 | 4.09009981155396 | 3.98399996757507 | 3.95040011405945 | 3.96110010147095 | 3.9993999004364 | 4.05509996414185 | 4.12190008163452 | 4.19540023803711 | -0.0261000003665686 | -0.0712999999523163 | -0.098300002515316 | -0.0992999970912933 | -0.0767000019550323 | -0.0355999991297722 | 0.0189999993890524 | 0.0829999968409538 | 0.153300002217293 | 0.227400004863739 |
| 17-01-2024 | 4.14179992675781 | 3.65440011024475 | 3.58109998703003 | 3.68720006942749 | 3.86879992485046 | 4.07910013198853 | 4.29659986495972 | 4.51109981536865 | 4.71789979934692 | 4.9148998260498 | -0.0835999995470047 | -0.165099993348122 | -0.158800005912781 | -0.0728999972343445 | 0.065700002014637 | 0.233899995684624 | 0.415199995040894 | 0.599500000476837 | 0.781000018119812 | 0.956300020217896 | 4.74770021438599 | 4.29769992828369 | 4.06379985809326 | 3.9539999961853 | 3.91810011863708 | 3.92720007896423 | 3.96440005302429 | 4.01940011978149 | 4.08559989929199 | 4.15880012512207 | -0.0326999984681606 | -0.0816999971866608 | -0.11089999973774 | -0.113600000739098 | -0.0922000035643578 | -0.0522000007331371 | 0.0015999999595806 | 0.064800001680851 | 0.134299993515015 | 0.207800000905991 |
| 16-01-2024 | 4.07189989089966 | 3.57159996032715 | 3.49920010566711 | 3.60949993133545 | 3.79550004005432 | 4.00939989089966 | 4.22959995269775 | 4.44619989395142 | 4.65469980239868 | 4.85309982299805 | -0.106200002133846 | -0.196199998259544 | -0.192900002002716 | -0.108199998736382 | 0.0297999996691942 | 0.19709999859333 | 0.377600014209747 | 0.560999989509583 | 0.741500020027161 | 0.915899991989136 | 4.69960021972656 | 4.23449993133545 | 3.99399995803833 | 3.88179993629456 | 3.8452000617981 | 3.85450005531311 | 3.89240002632141 | 3.94810009002686 | 4.01510000228882 | 4.0890998840332 | -0.0456999987363815 | -0.101899996399879 | -0.135399997234344 | -0.140599995851517 | -0.120999999344349 | -0.0821999981999397 | -0.0295000001788139 | 0.0329000018537045 | 0.101599998772144 | 0.174400001764297 |
| 15-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2024 | 4.03310012817383 | 3.50510001182556 | 3.41280007362366 | 3.51040005683899 | 3.68880009651184 | 3.89879989624023 | 4.11730003356934 | 4.33370018005371 | 4.54269981384277 | 4.74209976196289 | -0.125400006771088 | -0.223700001835823 | -0.226799994707108 | -0.148399993777275 | -0.0165999997407198 | 0.145099997520447 | 0.320600003004074 | 0.499700009822845 | 0.676599979400635 | 0.84799998998642 | 4.67649984359741 | 4.19640016555786 | 3.94289994239807 | 3.82010006904602 | 3.77509999275208 | 3.77800011634827 | 3.81089997291565 | 3.86269998550415 | 3.9268000125885 | 3.99839997291565 | -0.0571000017225742 | -0.119499996304512 | -0.157299995422363 | -0.166299998760223 | -0.150199994444847 | -0.114799998700619 | -0.065200001001358 | -0.00579999992623925 | 0.0603000000119209 | 0.130500003695488 |
| 11-01-2024 | 4.13759994506836 | 3.60669994354248 | 3.48860001564026 | 3.56089997291565 | 3.72029995918274 | 3.91729998588562 | 4.12750005722046 | 4.33860015869141 | 4.54449987411499 | 4.74200010299683 | -0.0973000004887581 | -0.186100006103516 | -0.19030000269413 | -0.117399998009205 | 0.00820000004023314 | 0.164299994707108 | 0.335299998521805 | 0.510999977588654 | 0.685400009155273 | 0.85479998588562 | 4.7480001449585 | 4.28550004959106 | 4.03200006484985 | 3.90260004997253 | 3.84929990768433 | 3.84389996528625 | 3.86929988861084 | 3.91479992866516 | 3.9734001159668 | 4.04050016403198 | -0.0412000007927418 | -0.0944999977946281 | -0.128099992871284 | -0.135900005698204 | -0.120300002396107 | -0.0861999988555908 | -0.0383000001311302 | 0.0194000005722046 | 0.0837000012397766 | 0.152400001883507 |
| 10-01-2024 | 4.20660018920898 | 3.68210005760193 | 3.55320000648499 | 3.61279988288879 | 3.76209998130798 | 3.95199990272522 | 4.15729999542236 | 4.36530017852783 | 4.56920003890991 | 4.76529979705811 | -0.0747999995946884 | -0.155499994754791 | -0.158999994397163 | -0.0882000029087067 | 0.0346999987959862 | 0.188400000333786 | 0.357600003480911 | 0.531899988651276 | 0.705399990081787 | 0.874199986457825 | 4.79059982299805 | 4.34429979324341 | 4.09469985961914 | 3.96420001983643 | 3.90779995918274 | 3.8989999294281 | 3.92120003700256 | 3.96370005607605 | 4.019700050354 | 4.08449983596802 | -0.0284000001847744 | -0.0744000002741814 | -0.104299999773502 | -0.110500000417233 | -0.0944000035524368 | -0.0604000017046928 | -0.0129000004380941 | 0.0443000011146069 | 0.108199998736382 | 0.176400005817413 |
| 09-01-2024 | 4.20529985427856 | 3.67470002174377 | 3.54089999198914 | 3.5971999168396 | 3.74440002441406 | 3.93300008773804 | 4.1378002166748 | 4.34549999237061 | 4.54930019378662 | 4.74560022354126 | -0.0776999965310097 | -0.159700006246567 | -0.164299994707108 | -0.0948000028729439 | 0.0267999991774559 | 0.179399996995926 | 0.347499996423721 | 0.521000027656555 | 0.69379997253418 | 0.861999988555908 | 4.79209995269775 | 4.34280014038086 | 4.09040021896362 | 3.95740008354187 | 3.89910006523132 | 3.88870000839233 | 3.90949988365173 | 3.95110011100769 | 4.00629997253418 | 4.07049989700317 | -0.0300999991595745 | -0.0769999995827675 | -0.107600003480911 | -0.114500001072884 | -0.0989999994635582 | -0.065700002014637 | -0.0187999997287989 | 0.0377999991178513 | 0.101099997758865 | 0.16889999806881 |
| 08-01-2024 | 4.21110010147095 | 3.67890000343323 | 3.54200005531311 | 3.59570002555847 | 3.7409999370575 | 3.9284999370575 | 4.13250017166138 | 4.33979988098145 | 4.54339981079102 | 4.73960018157959 | -0.0764999985694885 | -0.158099994063377 | -0.16329999268055 | -0.0944999977946281 | 0.0263000000268221 | 0.178100004792213 | 0.345600008964539 | 0.518599987030029 | 0.690999984741211 | 0.858900010585785 | 4.79589986801147 | 4.34740018844604 | 4.09439992904663 | 3.96029996871948 | 3.90089988708496 | 3.88949990272522 | 3.90960001945496 | 3.95040011405945 | 4.00500011444092 | 4.06869983673096 | -0.0295000001788139 | -0.0759999975562096 | -0.106499999761581 | -0.113399997353554 | -0.0982000008225441 | -0.0650999993085861 | -0.0185000002384186 | 0.0377999991178513 | 0.10080000013113 | 0.168300002813339 |
| 05-01-2024 | 4.2435998916626 | 3.71309995651245 | 3.5699999332428 | 3.61700010299683 | 3.75699996948242 | 3.94079995155334 | 4.14249992370605 | 4.34829998016357 | 4.55089998245239 | 4.74639987945557 | -0.0665000006556511 | -0.14470000565052 | -0.149800002574921 | -0.0821999981999397 | 0.0370000004768372 | 0.1875 | 0.353899985551834 | 0.526099979877472 | 0.697899997234344 | 0.865499973297119 | 4.81689977645874 | 4.37510013580322 | 4.12330007553101 | 3.98810005187988 | 3.92689990997314 | 3.9135000705719 | 3.9316999912262 | 3.97090005874634 | 4.02409982681274 | 4.08669996261597 | -0.0239000003784895 | -0.067100003361702 | -0.096000000834465 | -0.102300003170967 | -0.0870999991893768 | -0.0542000010609627 | -0.00789999961853027 | 0.0480999983847141 | 0.110799998044968 | 0.17790000140667 |
| 04-01-2024 | 4.21670007705688 | 3.66720008850098 | 3.51430010795593 | 3.55640006065369 | 3.69420003890991 | 3.87709999084473 | 4.07870006561279 | 4.28490018844604 | 4.48810005187988 | 4.68440008163452 | -0.0819000005722046 | -0.166299998760223 | -0.174899995326996 | -0.110299997031689 | 0.00630000000819564 | 0.154400005936623 | 0.318699985742569 | 0.489100009202957 | 0.659300029277802 | 0.825500011444092 | 4.80620002746582 | 4.35109996795654 | 4.09019994735718 | 3.94869995117188 | 3.88299989700317 | 3.86630010604858 | 3.88220000267029 | 3.91960000991821 | 3.97149991989136 | 4.03310012817383 | -0.0328000001609325 | -0.0810000002384186 | -0.113099999725819 | -0.121799997985363 | -0.108499996364117 | -0.0773999989032745 | -0.0326999984681606 | 0.0219000000506639 | 0.0833000019192696 | 0.14920000731945 |
| 03-01-2024 | 4.17180013656616 | 3.60700011253357 | 3.45020008087158 | 3.49230003356934 | 3.63129997253418 | 3.81559991836548 | 4.01859998703003 | 4.22599983215332 | 4.43039989471436 | 4.62779998779297 | -0.100100003182888 | -0.191599994897842 | -0.203299999237061 | -0.140400007367134 | -0.0251000002026558 | 0.121699996292591 | 0.284700006246567 | 0.453900009393692 | 0.623000025749207 | 0.7882000207901 | 4.78020000457764 | 4.31110000610352 | 4.04260015487671 | 3.8970000743866 | 3.82879996299744 | 3.81089997291565 | 3.82590007781982 | 3.86299991607666 | 3.91470003128052 | 3.97620010375977 | -0.0432999990880489 | -0.09740000218153 | -0.133100003004074 | -0.144099995493889 | -0.132499992847443 | -0.102700002491474 | -0.0590999983251095 | -0.00559999980032444 | 0.0549000017344952 | 0.119999997317791 |
| 02-01-2024 | 4.17749977111816 | 3.61649990081787 | 3.46009993553162 | 3.50180006027222 | 3.64019989967346 | 3.82399988174438 | 4.0265998840332 | 4.23369979858398 | 4.43779993057251 | 4.63500022888184 | -0.0961999967694283 | -0.186199992895126 | -0.197400003671646 | -0.134499996900558 | -0.0193000007420778 | 0.127399995923042 | 0.290399998426437 | 0.459600001573563 | 0.628700017929077 | 0.793900012969971 | 4.78049993515015 | 4.31519985198975 | 4.04860019683838 | 3.9038999080658 | 3.83619999885559 | 3.81850004196167 | 3.83360004425049 | 3.87069988250732 | 3.92239999771118 | 3.98390007019043 | -0.0410999990999699 | -0.0939000025391579 | -0.128800004720688 | -0.139400005340576 | -0.127599999308586 | -0.0975999981164932 | -0.0540000014007092 | -0.00039999998989515 | 0.0601000003516674 | 0.125300005078316 |
| 01-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2023 | 4.12860012054443 | 3.54909992218018 | 3.38790011405945 | 3.42950010299683 | 3.56920003890991 | 3.75469994544983 | 3.958899974823 | 4.16739988327026 | 4.37279987335205 | 4.57110023498535 | -0.117200002074242 | -0.215399995446205 | -0.230100005865097 | -0.169200003147125 | -0.0555000007152557 | 0.0899000018835068 | 0.251500010490417 | 0.419400006532669 | 0.587300002574921 | 0.751500010490417 | 4.75419998168945 | 4.27220010757446 | 3.99650001525879 | 3.84669995307922 | 3.77609992027283 | 3.75670003890991 | 3.77090001106262 | 3.80739998817444 | 3.85890007019043 | 3.92020010948181 | -0.0533000007271767 | -0.112899996340275 | -0.151899993419647 | -0.165199995040894 | -0.155300006270409 | -0.126800000667572 | -0.0844999998807907 | -0.0320000015199184 | 0.0274999998509884 | 0.0917000025510788 |
| 28-12-2023 | 4.13609981536865 | 3.5404999256134 | 3.36680006980896 | 3.39989995956421 | 3.53430008888245 | 3.71679997444153 | 3.9193000793457 | 4.12709999084473 | 4.33230018615723 | 4.53079986572266 | -0.1233000010252 | -0.224299997091293 | -0.241699993610382 | -0.18359999358654 | -0.0725999996066093 | 0.0702999979257584 | 0.229900002479553 | 0.396100014448166 | 0.562600016593933 | 0.725600004196167 | 4.76949977874756 | 4.27939987182617 | 3.99620008468628 | 3.84010004997253 | 3.76430010795593 | 3.74079990386963 | 3.75169992446899 | 3.78559994697571 | 3.83500003814697 | 3.894700050354 | -0.0568999983370304 | -0.118400000035763 | -0.158999994397163 | -0.173700004816055 | -0.165299996733665 | -0.138300001621246 | -0.0971999987959862 | -0.046000000089407 | 0.0124000003561378 | 0.0755999982357025 |
| 27-12-2023 | 4.11479997634888 | 3.51780009269714 | 3.34570002555847 | 3.38070011138916 | 3.51690006256104 | 3.70050001144409 | 3.9038999080658 | 4.11240005493164 | 4.31809997558594 | 4.51690006256104 | -0.128600001335144 | -0.231600001454353 | -0.249599993228912 | -0.191599994897842 | -0.0807000026106834 | 0.0621999986469746 | 0.221599996089935 | 0.387699991464615 | 0.554000020027161 | 0.716799974441528 | 4.75269985198975 | 4.25979995727539 | 3.97580003738403 | 3.81970000267029 | 3.74440002441406 | 3.72140002250671 | 3.73280000686646 | 3.76719999313354 | 3.81699991226196 | 3.87709999084473 | -0.0599999986588955 | -0.123199999332428 | -0.164800003170967 | -0.180099993944168 | -0.172000005841255 | -0.145199999213219 | -0.104299999773502 | -0.0531999990344048 | 0.00499999988824129 | 0.0680999979376793 |
| 26-12-2023 | 4.18009996414185 | 3.60459995269775 | 3.43700003623962 | 3.47099995613098 | 3.60470008850098 | 3.78579998016357 | 3.98699998855591 | 4.19350004196167 | 4.39750003814697 | 4.59490013122559 | -0.102200001478195 | -0.194999992847443 | -0.208800002932549 | -0.148599997162819 | -0.0361000001430511 | 0.108300000429153 | 0.269199997186661 | 0.436699986457825 | 0.604399979114532 | 0.768499970436096 | 4.79010009765625 | 4.31769990921021 | 4.0443000793457 | 3.89389991760254 | 3.8215000629425 | 3.80010008811951 | 3.81229996681213 | 3.84699988365173 | 3.89689993858337 | 3.95689988136292 | -0.0447000004351139 | -0.0993999987840652 | -0.135900005698204 | -0.147900000214577 | -0.137500002980232 | -0.108900003135204 | -0.0665000006556511 | -0.0141000002622604 | 0.0452999994158745 | 0.109499998390675 |
| 25-12-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2023 | 4.18699979782104 | 3.60800004005432 | 3.43449997901917 | 3.46359992027283 | 3.59380006790161 | 3.77279996871948 | 3.97259998321533 | 4.17840003967285 | 4.38210010528564 | 4.57940006256104 | -0.101000003516674 | -0.193599998950958 | -0.208399996161461 | -0.149900004267693 | -0.0390000008046627 | 0.103799998760223 | 0.26350000500679 | 0.429899990558624 | 0.596700012683868 | 0.76010000705719 | 4.7943000793457 | 4.32250022888184 | 4.04769992828369 | 3.89510011672974 | 3.82069993019104 | 3.79739999771118 | 3.80800008773804 | 3.8413999080658 | 3.89019989967346 | 3.94930005073547 | -0.0441000014543533 | -0.0983999967575073 | -0.134900003671646 | -0.147300004959106 | -0.13740000128746 | -0.109399996697903 | -0.0676999986171722 | -0.0159000009298325 | 0.0428999997675419 | 0.106499999761581 |
| 21-12-2023 | 4.20760011672974 | 3.62299990653992 | 3.43740010261536 | 3.4556999206543 | 3.57820010185242 | 3.75209999084473 | 3.94889998435974 | 4.15299987792969 | 4.35589981079102 | 4.55280017852783 | -0.0958999991416931 | -0.187099993228912 | -0.203700006008148 | -0.148399993777275 | -0.0410999990999699 | 0.0984999984502792 | 0.255400002002716 | 0.419699996709824 | 0.584699988365173 | 0.74669998884201 | 4.80600023269653 | 4.33790016174316 | 4.06099987030029 | 3.90440011024475 | 3.82570004463196 | 3.79850006103516 | 3.80579996109009 | 3.83640003204346 | 3.88289999961853 | 3.9400999546051 | -0.0412999987602234 | -0.0939000025391579 | -0.129999995231628 | -0.142800003290176 | -0.133900001645088 | -0.107100002467632 | -0.0666999965906143 | -0.0162000004202127 | 0.0414000004529953 | 0.103900000452995 |
| 20-12-2023 | 4.22790002822876 | 3.63639998435974 | 3.44039988517761 | 3.45000004768372 | 3.56640005111694 | 3.73639988899231 | 3.93079996109009 | 4.13360023498535 | 4.33580017089844 | 4.53240013122559 | -0.0930000022053719 | -0.18350000679493 | -0.201700001955032 | -0.148800000548363 | -0.0441000014543533 | 0.0930999964475632 | 0.248099997639656 | 0.410699993371964 | 0.574599981307983 | 0.735599994659424 | 4.82219982147217 | 4.3548002243042 | 4.07490015029907 | 3.91449999809265 | 3.83200001716614 | 3.80139994621277 | 3.80579996109009 | 3.83410000801086 | 3.87859988212585 | 3.93420004844666 | -0.0397000014781952 | -0.0913999974727631 | -0.12729999423027 | -0.140599995851517 | -0.132499992847443 | -0.106600001454353 | -0.0671999976038933 | -0.0175999999046326 | 0.0390999987721443 | 0.100699998438358 |
| 19-12-2023 | 4.28929996490479 | 3.71110010147095 | 3.51169991493225 | 3.51440000534058 | 3.62450003623962 | 3.78970003128052 | 3.98070001602173 | 4.18100023269653 | 4.3814001083374 | 4.57670021057129 | -0.0697999969124794 | -0.151700004935265 | -0.16779999434948 | -0.115099996328354 | -0.0113000003620982 | 0.125300005078316 | 0.279900014400482 | 0.442400008440018 | 0.606199979782104 | 0.767400026321411 | 4.85710000991821 | 4.40749979019165 | 4.1346001625061 | 3.97620010375977 | 3.89359998703003 | 3.86199998855591 | 3.86509990692139 | 3.8921000957489 | 3.93530011177063 | 3.98979997634888 | -0.0264999996870756 | -0.0706999972462654 | -0.102399997413158 | -0.113499999046326 | -0.104099996387959 | -0.0776000022888184 | -0.0377000011503696 | 0.0120999999344349 | 0.0689999982714653 | 0.130799993872643 |
| 18-12-2023 | 4.29899978637695 | 3.7195999622345 | 3.51749992370605 | 3.51780009269714 | 3.62610006332397 | 3.79010009765625 | 3.98040008544922 | 4.18020009994507 | 4.38030004501343 | 4.57539987564087 | -0.0678000003099442 | -0.149100005626678 | -0.165299996733665 | -0.113200001418591 | -0.00989999994635582 | 0.12610000371933 | 0.280200004577637 | 0.442400008440018 | 0.606000006198883 | 0.767000019550323 | 4.86469984054565 | 4.41599988937378 | 4.1427001953125 | 3.98340010643005 | 3.89980006217957 | 3.86730003356934 | 3.86969995498657 | 3.89599990844727 | 3.93869996070862 | 3.99270009994507 | -0.0253999996930361 | -0.0688999965786934 | -0.100400000810623 | -0.111400000751019 | -0.102099999785423 | -0.0758000016212463 | -0.0361000001430511 | 0.0136000001803041 | 0.0702999979257584 | 0.131999999284744 |
| 15-12-2023 | 4.2827000617981 | 3.70280003547668 | 3.49970006942749 | 3.49930000305176 | 3.60730004310608 | 3.77110004425049 | 3.96140003204346 | 4.16130018234253 | 4.36159992218018 | 4.55700016021729 | -0.070200003683567 | -0.152500003576279 | -0.169599995017052 | -0.118500001728535 | -0.0162000004202127 | 0.118900001049042 | 0.272199988365173 | 0.433600008487701 | 0.596499979496002 | 0.756900012493134 | 4.84779977798462 | 4.39930009841919 | 4.12580013275146 | 3.96620011329651 | 3.88229990005493 | 3.84960007667542 | 3.85179996490479 | 3.87789988517761 | 3.92059993743896 | 3.97449994087219 | -0.0267999991774559 | -0.0710999965667725 | -0.103100001811981 | -0.114600002765656 | -0.105899997055531 | -0.0799999982118607 | -0.0408000014722347 | 0.00839999970048666 | 0.0646999999880791 | 0.125900000333786 |
| 14-12-2023 | 4.28579998016357 | 3.71989989280701 | 3.52430009841919 | 3.52789998054504 | 3.63779997825623 | 3.80259990692139 | 3.99309992790222 | 4.19309997558594 | 4.39309978485107 | 4.58820009231567 | -0.061599999666214 | -0.140300005674362 | -0.155399993062019 | -0.102700002491474 | 0.00100000004749745 | 0.137199997901917 | 0.291500002145767 | 0.453700006008148 | 0.617399990558624 | 0.778299987316132 | 4.8390998840332 | 4.40030002593994 | 4.13360023498535 | 3.97869992256165 | 3.89829993247986 | 3.86809992790222 | 3.87210011482239 | 3.89969992637634 | 3.94350004196167 | 3.99819993972778 | -0.0217000003904104 | -0.0632999986410141 | -0.0935000032186508 | -0.10360000282526 | -0.093800000846386 | -0.0670000016689301 | -0.0269000008702278 | 0.0230000000447035 | 0.0798999965190887 | 0.141800001263618 |
| 13-12-2023 | 4.40700006484985 | 3.8675000667572 | 3.66689991950989 | 3.65849995613098 | 3.75729990005493 | 3.91339993476868 | 4.09770011901855 | 4.29309988021851 | 4.48969984054565 | 4.68209981918335 | -0.0167999994009733 | -0.0788000002503395 | -0.0892999991774559 | -0.0364000014960766 | 0.0663999989628792 | 0.202000007033348 | 0.356000006198883 | 0.518499970436096 | 0.682600021362305 | 0.844200015068054 | 4.91060018539429 | 4.50549983978271 | 4.25239992141724 | 4.10209989547729 | 4.02190017700195 | 3.99029994010925 | 3.99230003356934 | 4.01760005950928 | 4.05910015106201 | 4.11189985275269 | 0.00389999989420176 | -0.0230999998748302 | -0.0452000014483929 | -0.0509000010788441 | -0.0384000018239021 | -0.00999999977648258 | 0.031199999153614 | 0.0819000005722046 | 0.139500007033348 | 0.201900005340576 |
| 12-12-2023 | 4.57889986038208 | 4.06759977340698 | 3.85610008239746 | 3.82940006256104 | 3.91199994087219 | 4.05579996109009 | 4.23120021820068 | 4.42030000686646 | 4.61229991912842 | 4.8011999130249 | 0.0406999997794628 | 0 | -0.00490000005811453 | 0.047800000756979 | 0.149100005626678 | 0.283499985933304 | 0.437099993228912 | 0.59960001707077 | 0.764299988746643 | 0.926699995994568 | 5.02120018005371 | 4.65670013427734 | 4.41860008239746 | 4.27169990539551 | 4.19010019302368 | 4.15520000457764 | 4.15320014953613 | 4.1746997833252 | 4.21269989013672 | 4.26210021972656 | 0.0368999987840652 | 0.0285000000149012 | 0.0165999997407198 | 0.0166999995708466 | 0.0322999991476536 | 0.0626000016927719 | 0.104999996721745 | 0.156599998474121 | 0.215000003576279 | 0.27810001373291 |
| 11-12-2023 | 4.57660007476807 | 4.07509994506836 | 3.8743999004364 | 3.85590004920959 | 3.9439001083374 | 4.09100008010864 | 4.26830005645752 | 4.45819997787476 | 4.65059995651245 | 4.83939981460571 | 0.0430000014603138 | 0.00370000000111759 | 0.00120000005699694 | 0.0568999983370304 | 0.161200001835823 | 0.298400014638901 | 0.45440000295639 | 0.619000017642975 | 0.785300016403198 | 0.949000000953674 | 5.01870012283325 | 4.6564998626709 | 4.42280006408691 | 4.28049993515015 | 4.20310020446777 | 4.17159986495972 | 4.1725001335144 | 4.19630002975464 | 4.23610019683838 | 4.28700017929077 | 0.0384000018239021 | 0.0307000000029802 | 0.0197000000625849 | 0.0208000000566244 | 0.0377999991178513 | 0.0693999975919724 | 0.113099999725819 | 0.165999993681908 | 0.225600004196167 | 0.289799988269806 |
| 08-12-2023 | 4.5475001335144 | 4.04349994659424 | 3.84809994697571 | 3.83550000190735 | 3.92820000648499 | 4.07870006561279 | 4.25820016860962 | 4.44950008392334 | 4.64279985427856 | 4.832200050354 | 0.0333000011742115 | -0.0094999996945262 | -0.0121999997645617 | 0.0447000004351139 | 0.150399997830391 | 0.28889998793602 | 0.445800006389618 | 0.611199975013733 | 0.777999997138977 | 0.942099988460541 | 5.00139999389648 | 4.63210010528564 | 4.39680004119873 | 4.25519990921021 | 4.17920017242432 | 4.14940023422241 | 4.15189981460571 | 4.17710018157959 | 4.21810007095337 | 4.27010011672974 | 0.0329000018537045 | 0.0219999998807907 | 0.00939999986439943 | 0.00989999994635582 | 0.0267999991774559 | 0.0586000010371208 | 0.10249999910593 | 0.155699998140335 | 0.215599998831749 | 0.280099987983704 |
| 07-12-2023 | 4.45580005645752 | 3.93610000610352 | 3.74880003929138 | 3.74860000610352 | 3.85179996490479 | 4.0100998878479 | 4.19509983062744 | 4.39020013809204 | 4.58610010147095 | 4.77750015258789 | 0.0007999999797903 | -0.0538999997079372 | -0.0590999983251095 | -0.00120000005699694 | 0.10639999806881 | 0.246500000357628 | 0.404599994421005 | 0.570599973201752 | 0.737800002098083 | 0.901899993419647 | 4.94670009613037 | 4.55319976806641 | 4.30950021743774 | 4.16650009155273 | 4.09200000762939 | 4.06459999084473 | 4.06979990005493 | 4.09759998321533 | 4.14099979400635 | 4.19519996643066 | 0.014299999922514 | -0.0071000000461936 | -0.0253999996930361 | -0.0277999993413687 | -0.0124000003561378 | 0.0186999998986721 | 0.0623999983072281 | 0.115500003099442 | 0.175400003790855 | 0.23989999294281 |
| 06-12-2023 | 4.46570014953613 | 3.94860005378723 | 3.76270008087158 | 3.76309990882874 | 3.86669993400574 | 4.02500009536743 | 4.20989990234375 | 4.40490007400513 | 4.60069990158081 | 4.79180002212524 | 0.00380000006407499 | -0.0496999993920326 | -0.0540999993681908 | 0.0044999998062849 | 0.112800002098083 | 0.2533999979496 | 0.412099987268448 | 0.578499972820282 | 0.746100008487701 | 0.910600006580353 | 4.95440006256104 | 4.56269979476929 | 4.32030010223389 | 4.17810010910034 | 4.10419988632202 | 4.07730007171631 | 4.08279991149902 | 4.11089992523193 | 4.15439987182617 | 4.20870018005371 | 0.016100000590086 | -0.00439999997615814 | -0.0219999998807907 | -0.0239000003784895 | -0.00810000021010637 | 0.0233999993652105 | 0.067500002682209 | 0.120899997651577 | 0.181099995970726 | 0.245800003409386 |
| 05-12-2023 | 4.48280000686646 | 3.98600006103516 | 3.81319999694824 | 3.82139992713928 | 3.92950010299683 | 4.09009981155396 | 4.27589988708496 | 4.47109985351562 | 4.66650009155273 | 4.85699987411499 | 0.017000000923872 | -0.0309999994933605 | -0.0315000005066395 | 0.0307000000029802 | 0.142399996519089 | 0.286100000143051 | 0.447499990463257 | 0.616299986839294 | 0.785799980163574 | 0.952000021934509 | 4.95800018310547 | 4.57849979400635 | 4.34560012817383 | 4.21080017089844 | 4.14249992370605 | 4.11990022659302 | 4.1286997795105 | 4.15929985046387 | 4.20480012893677 | 4.26060009002686 | 0.0238000005483627 | 0.00760000012814999 | -0.0071000000461936 | -0.00659999996423721 | 0.0113000003620982 | 0.0447999984025955 | 0.0907000005245209 | 0.145799994468689 | 0.207499995827675 | 0.273699998855591 |
| 04-12-2023 | 4.54220008850098 | 4.06279993057251 | 3.89109992980957 | 3.89599990844727 | 4.00010013580322 | 4.15740013122559 | 4.34060001373291 | 4.53369998931885 | 4.72749996185303 | 4.91669988632202 | 0.0408999994397163 | 0.00209999992512167 | 0.00469999993219972 | 0.0679000020027161 | 0.180000007152557 | 0.324299991130829 | 0.486200004816055 | 0.655700027942657 | 0.825900018215179 | 0.992799997329712 | 4.99079990386963 | 4.63009977340698 | 4.4060001373291 | 4.27519989013672 | 4.20860004425049 | 4.18639993667603 | 4.19519996643066 | 4.2253999710083 | 4.27040004730225 | 4.32560014724731 | 0.0375999994575977 | 0.0291000008583069 | 0.0187999997287989 | 0.0219999998807907 | 0.0417000018060207 | 0.0764999985694885 | 0.1233000010252 | 0.179199993610382 | 0.241600006818771 | 0.308400005102158 |
| 01-12-2023 | 4.51310014724731 | 4.0278000831604 | 3.85150003433228 | 3.85349988937378 | 3.95589995384216 | 4.11240005493164 | 4.29540014266968 | 4.4886999130249 | 4.68279981613159 | 4.87249994277954 | 0.0337000004947186 | -0.00800000037997961 | -0.00769999995827675 | 0.0531999990344048 | 0.163000002503395 | 0.305099993944168 | 0.465000003576279 | 0.632799983024597 | 0.801500022411346 | 0.967100024223328 | 4.96460008621216 | 4.60090017318726 | 4.37410020828247 | 4.24090003967285 | 4.1725001335144 | 4.14890003204346 | 4.15659999847412 | 4.18599987030029 | 4.23040008544922 | 4.28520011901855 | 0.0333000011742115 | 0.0226000007241964 | 0.0107000004500151 | 0.0126000000163913 | 0.0309999994933605 | 0.0644999966025352 | 0.110100001096725 | 0.164900004863739 | 0.226300001144409 | 0.292199999094009 |
| 30-11-2023 | 4.64340019226074 | 4.17560005187988 | 3.98650002479553 | 3.97099995613098 | 4.05859994888306 | 4.20429992675781 | 4.37979984283447 | 4.56780004501343 | 4.75839996337891 | 4.94540023803711 | 0.0766000002622604 | 0.050500001758337 | 0.0538999997079372 | 0.113300003111362 | 0.220599994063377 | 0.36039999127388 | 0.518899977207184 | 0.685800015926361 | 0.854200005531311 | 1.019700050354 | 5.04780006408691 | 4.71430015563965 | 4.49720001220703 | 4.36479997634888 | 4.29349994659424 | 4.26590013504028 | 4.26940011978149 | 4.29489994049072 | 4.33580017089844 | 4.38749980926514 | 0.0577999986708164 | 0.0608999989926815 | 0.0566000007092953 | 0.0621999986469746 | 0.0825000032782555 | 0.116800002753735 | 0.162799999117851 | 0.217700004577637 | 0.279000014066696 | 0.344900012016296 |
| 29-11-2023 | 4.61289978027344 | 4.12669992446899 | 3.92610001564026 | 3.90370011329651 | 3.98769998550415 | 4.13159990310669 | 4.30639982223511 | 4.49459981918335 | 4.68569993972778 | 4.87349987030029 | 0.0621999986469746 | 0.0300999991595745 | 0.0294000003486872 | 0.0850000008940697 | 0.188700005412102 | 0.325300008058548 | 0.480800002813339 | 0.64520001411438 | 0.81139999628067 | 0.975099980831146 | 5.03000020980835 | 4.68520021438599 | 4.45940017700195 | 4.32040023803711 | 4.24420022964478 | 4.21280002593994 | 4.21339988708496 | 4.23680019378662 | 4.27600002288818 | 4.32639980316162 | 0.0494000017642975 | 0.0478999987244606 | 0.0403000004589558 | 0.0434000007808208 | 0.0614000000059605 | 0.093699999153614 | 0.137700006365776 | 0.190799996256828 | 0.250499993562698 | 0.314900010824203 |
| 28-11-2023 | 4.70340013504028 | 4.22760009765625 | 4.01480007171631 | 3.97749996185303 | 4.0492000579834 | 4.18440008163452 | 4.35330009460449 | 4.53749990463257 | 4.72590017318726 | 4.91190004348755 | 0.0921000018715858 | 0.0707999989390373 | 0.0715999975800514 | 0.125100001692772 | 0.225899994373322 | 0.359899997711182 | 0.513499975204468 | 0.676500022411346 | 0.841899991035461 | 1.00499999523163 | 5.08620023727417 | 4.76289987564087 | 4.54300022125244 | 4.40339994430542 | 4.32399988174438 | 4.28879976272583 | 4.28569984436035 | 4.3056001663208 | 4.34180021286011 | 4.38959980010986 | 0.0665000006556511 | 0.0746000036597252 | 0.0722000002861023 | 0.0776000022888184 | 0.096500001847744 | 0.12890000641346 | 0.172700002789497 | 0.225400000810623 | 0.284700006246567 | 0.348600000143051 |
| 27-11-2023 | 4.78800010681152 | 4.32399988174438 | 4.10150003433228 | 4.05130004882812 | 4.11240005493164 | 4.23979997634888 | 4.40339994430542 | 4.58400011062622 | 4.76989984512329 | 4.95410013198853 | 0.120999999344349 | 0.110299997031689 | 0.112899996340275 | 0.164800003170967 | 0.263300001621246 | 0.39520001411438 | 0.547399997711182 | 0.709399998188019 | 0.874199986457825 | 1.03699994087219 | 5.13759994506836 | 4.83540010452271 | 4.62209987640381 | 4.48280000686646 | 4.40119981765747 | 4.36299991607666 | 4.3568000793457 | 4.3737998008728 | 4.40749979019165 | 4.45289993286133 | 0.0829999968409538 | 0.100500002503395 | 0.103000000119209 | 0.11089999973774 | 0.130899995565414 | 0.163599997758865 | 0.207300007343292 | 0.259900003671646 | 0.319000005722046 | 0.382699996232986 |
| 24-11-2023 | 4.84089994430542 | 4.39429998397827 | 4.17539978027344 | 4.12430000305176 | 4.18330001831055 | 4.30859994888306 | 4.47030019760132 | 4.64940023422241 | 4.833899974823 | 5.01690006256104 | 0.142499998211861 | 0.140000000596046 | 0.145899996161461 | 0.199599996209145 | 0.299400001764297 | 0.432500004768372 | 0.585799992084503 | 0.749000012874603 | 0.914900004863739 | 1.0786999464035 | 5.16769981384277 | 4.88219976425171 | 4.67749977111816 | 4.542799949646 | 4.46350002288818 | 4.42659997940063 | 4.4210000038147 | 4.43819999694824 | 4.47189998626709 | 4.51730012893677 | 0.0953999981284142 | 0.119800001382828 | 0.126399993896484 | 0.136999994516373 | 0.158800005912781 | 0.192900002002716 | 0.237900003790855 | 0.291599988937378 | 0.351599991321564 | 0.416200011968613 |
| 23-11-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-11-2023 | 4.79069995880127 | 4.3306999206543 | 4.10890007019043 | 4.05840015411377 | 4.11899995803833 | 4.24590015411377 | 4.4092001914978 | 4.58960008621216 | 4.77530002593994 | 4.95930004119873 | 0.124600000679493 | 0.115199998021126 | 0.118100002408028 | 0.170000001788139 | 0.268400013446808 | 0.400200009346008 | 0.552200019359589 | 0.714100003242493 | 0.878799974918365 | 1.04159998893738 | 5.13469982147217 | 4.83659982681274 | 4.62529993057251 | 4.48699998855591 | 4.40590000152588 | 4.36800003051758 | 4.36189985275269 | 4.37900018692017 | 4.41270017623901 | 4.45819997787476 | 0.0850000008940697 | 0.103699997067451 | 0.106899999082088 | 0.115099996328354 | 0.135199993848801 | 0.167999997735023 | 0.211899995803833 | 0.264499992132187 | 0.323599994182587 | 0.38730001449585 |
| 21-11-2023 | 4.77229976654053 | 4.31479978561401 | 4.0991997718811 | 4.05429983139038 | 4.11889982223511 | 4.24860000610352 | 4.41349983215332 | 4.59490013122559 | 4.78119993209839 | 4.96549987792969 | 0.12049999833107 | 0.10980000346899 | 0.113300003111362 | 0.166600003838539 | 0.266499996185303 | 0.399599999189377 | 0.552699983119965 | 0.715499997138977 | 0.880900025367737 | 1.04419994354248 | 5.12139987945557 | 4.82100009918213 | 4.61059999465942 | 4.47429990768433 | 4.39529991149902 | 4.35939979553223 | 4.35510015487671 | 4.37360000610352 | 4.40850019454956 | 4.45499992370605 | 0.0826999992132187 | 0.100100003182888 | 0.102700002491474 | 0.11089999973774 | 0.131400004029274 | 0.164599999785423 | 0.20890000462532 | 0.261999994516373 | 0.321599990129471 | 0.385699987411499 |
| 20-11-2023 | 4.78389978408813 | 4.33319997787476 | 4.12080001831055 | 4.07740020751953 | 4.1427001953125 | 4.27250003814697 | 4.43739986419678 | 4.61850023269653 | 4.80459976196289 | 4.98859977722168 | 0.126399993896484 | 0.118100002408028 | 0.122900001704693 | 0.177200004458427 | 0.277999997138977 | 0.412000000476837 | 0.565900027751923 | 0.729300022125244 | 0.895299971103668 | 1.05910003185272 | 5.12680006027222 | 4.83139991760254 | 4.62430000305176 | 4.49020004272461 | 4.41279983520508 | 4.37790012359619 | 4.37430000305176 | 4.39340019226074 | 4.42880010604858 | 4.47559976577759 | 0.0861999988555908 | 0.105499997735023 | 0.109300002455711 | 0.118400000035763 | 0.139599993824959 | 0.173500001430511 | 0.218400001525879 | 0.272000014781952 | 0.331999987363815 | 0.396499991416931 |
| 17-11-2023 | 4.77680015563965 | 4.3383002281189 | 4.13689994812012 | 4.1016001701355 | 4.17199993133545 | 4.30490016937256 | 4.47149991989136 | 4.65339994430542 | 4.83970022201538 | 5.02370023727417 | 0.129899993538857 | 0.1233000010252 | 0.130500003695488 | 0.1875 | 0.291000008583069 | 0.427300006151199 | 0.583299994468689 | 0.748399972915649 | 0.915799975395203 | 1.08070003986359 | 5.11609983444214 | 4.82550001144409 | 4.62389993667603 | 4.49499988555908 | 4.42199993133545 | 4.39079999923706 | 4.39010000228882 | 4.41160011291504 | 4.4488000869751 | 4.49709987640381 | 0.088299997150898 | 0.10869999974966 | 0.113499999046326 | 0.123800002038479 | 0.146200001239777 | 0.181400001049042 | 0.227500006556511 | 0.282200008630753 | 0.343300014734268 | 0.408800005912781 |
| 16-11-2023 | 4.76620006561279 | 4.33529996871948 | 4.14440011978149 | 4.11740016937256 | 4.19360017776489 | 4.3302001953125 | 4.49889993667603 | 4.68200016021729 | 4.86880016326904 | 5.0528998374939 | 0.129199996590614 | 0.122800000011921 | 0.131899997591972 | 0.191699996590614 | 0.298000007867813 | 0.437000006437302 | 0.595200002193451 | 0.762199997901917 | 0.930999994277954 | 1.09710001945496 | 5.10820007324219 | 4.81780004501343 | 4.61959981918335 | 4.49469995498657 | 4.42560005187988 | 4.39769983291626 | 4.39979982376099 | 4.42360019683838 | 4.46269989013672 | 4.51249980926514 | 0.0879999995231628 | 0.108199998736382 | 0.113300003111362 | 0.124399997293949 | 0.147799998521805 | 0.1841000020504 | 0.231299996376038 | 0.287200003862381 | 0.349400013685226 | 0.415899991989136 |
| 15-11-2023 | 4.82019996643066 | 4.40119981765747 | 4.20979976654053 | 4.17929983139038 | 4.25190019607544 | 4.38539981842041 | 4.55179977416992 | 4.73309993743896 | 4.91849994659424 | 5.10150003433228 | 0.148200005292892 | 0.149000003933907 | 0.160500004887581 | 0.221100002527237 | 0.327800005674362 | 0.467200011014938 | 0.625899970531464 | 0.793500006198883 | 0.96289998292923 | 1.12960004806519 | 5.14249992370605 | 4.86579990386963 | 4.67369985580444 | 4.5511999130249 | 4.48269987106323 | 4.45480012893677 | 4.45650005340576 | 4.47959995269775 | 4.51809978485107 | 4.56729984283447 | 0.0989999994635582 | 0.125300005078316 | 0.133900001645088 | 0.147100001573563 | 0.171900004148483 | 0.209099993109703 | 0.257200002670288 | 0.313699990510941 | 0.376399993896484 | 0.443399995565414 |
| 14-11-2023 | 4.78579998016357 | 4.35960006713867 | 4.16949987411499 | 4.14209985733032 | 4.21770000457764 | 4.353600025177 | 4.52169990539551 | 4.70429992675781 | 4.89060020446777 | 5.07429981231689 | 0.135800004005432 | 0.131899997591972 | 0.142100006341934 | 0.202500000596046 | 0.309399992227554 | 0.448900014162064 | 0.607599973678589 | 0.774999976158142 | 0.9442999958992 | 1.11080002784729 | 5.1217999458313 | 4.83580017089844 | 4.63990020751953 | 4.51620006561279 | 4.4475998878479 | 4.42000007629395 | 4.42229986190796 | 4.44600009918213 | 4.48509979248047 | 4.53480005264282 | 0.0917999967932701 | 0.114100001752377 | 0.12049999833107 | 0.132400006055832 | 0.156399995088577 | 0.193200007081032 | 0.240899994969368 | 0.297199994325638 | 0.359699994325638 | 0.426499992609024 |
| 13-11-2023 | 4.96099996566772 | 4.57320022583008 | 4.38149976730347 | 4.34240007400513 | 4.40590000152588 | 4.53189992904663 | 4.69250011444092 | 4.86929988861084 | 5.05109977722168 | 5.23110008239746 | 0.19760000705719 | 0.217199996113777 | 0.235300004482269 | 0.298099994659424 | 0.406100004911423 | 0.546800017356873 | 0.707000017166138 | 0.876299977302551 | 1.04750001430511 | 1.21599996089935 | 5.23250007629395 | 4.99119997024536 | 4.81489992141724 | 4.69910001754761 | 4.63269996643066 | 4.6048002243042 | 4.60559988021851 | 4.62739992141724 | 4.66440010070801 | 4.7121000289917 | 0.127499997615814 | 0.169699996709824 | 0.187600001692772 | 0.206300005316734 | 0.23479999601841 | 0.274699985980988 | 0.32490000128746 | 0.383199989795685 | 0.447499990463257 | 0.515900015830994 |
| 10-11-2023 | 4.94719982147217 | 4.55779981613159 | 4.36950016021729 | 4.33430004119873 | 4.40089988708496 | 4.52909994125366 | 4.69099998474121 | 4.86870002746582 | 5.05109977722168 | 5.23140001296997 | 0.192100003361702 | 0.209800004959106 | 0.227899998426437 | 0.291700005531311 | 0.400799989700317 | 0.542599976062775 | 0.703599989414215 | 0.873600006103516 | 1.04540002346039 | 1.21420001983643 | 5.22650003433228 | 4.98050022125244 | 4.80319976806641 | 4.68779993057251 | 4.62239980697632 | 4.59560012817383 | 4.59730005264282 | 4.6201000213623 | 4.65780019760132 | 4.70620012283325 | 0.124300003051758 | 0.164800003170967 | 0.181799992918968 | 0.200299993157387 | 0.228799998760223 | 0.268900007009506 | 0.319400012493134 | 0.377999991178513 | 0.442600011825562 | 0.511300027370453 |
| 09-11-2023 | 4.9128999710083 | 4.51959991455078 | 4.34130001068115 | 4.31689977645874 | 4.39200019836426 | 4.52600002288818 | 4.69169998168945 | 4.87169981002808 | 5.05539989471436 | 5.23649978637695 | 0.177799999713898 | 0.190599992871284 | 0.209299996495247 | 0.27590000629425 | 0.388300001621246 | 0.533100008964539 | 0.696699976921082 | 0.86870002746582 | 1.04200005531311 | 1.2121000289917 | 5.21290016174316 | 4.95450019836426 | 4.77470016479492 | 4.66069984436035 | 4.59819984436035 | 4.57439994812012 | 4.5789999961853 | 4.60430002212524 | 4.64419984817505 | 4.6943998336792 | 0.116300001740456 | 0.152099996805191 | 0.166899994015694 | 0.184799998998642 | 0.213599994778633 | 0.254400014877319 | 0.30579999089241 | 0.365299999713898 | 0.430900007486343 | 0.500599980354309 |
| 08-11-2023 | 4.81500005722046 | 4.39970016479492 | 4.22650003433228 | 4.21320009231567 | 4.29829978942871 | 4.43989992141724 | 4.61119985580444 | 4.79510021209717 | 4.98169994354248 | 5.16499996185303 | 0.140300005674362 | 0.13910000026226 | 0.154300004243851 | 0.221200004220009 | 0.33500000834465 | 0.48089998960495 | 0.645099997520447 | 0.817399978637695 | 0.990599989891052 | 1.16050004959106 | 5.15829992294312 | 4.87080001831055 | 4.6793999671936 | 4.56190013885498 | 4.49940013885498 | 4.47709989547729 | 4.48379993438721 | 4.51119995117188 | 4.55310010910034 | 4.60519981384277 | 0.0948000028729439 | 0.118400000035763 | 0.126499995589256 | 0.140699997544289 | 0.167500004172325 | 0.207300007343292 | 0.25789999961853 | 0.317099988460541 | 0.382299989461899 | 0.451700001955032 |
| 07-11-2023 | 4.81339979171753 | 4.41620016098022 | 4.26070022583008 | 4.26039981842041 | 4.35410022735596 | 4.50089979171753 | 4.67490005493164 | 4.86009979248047 | 5.04710006713867 | 5.23019981384277 | 0.145999997854233 | 0.147799998521805 | 0.167099997401237 | 0.238900005817413 | 0.357499986886978 | 0.50789999961853 | 0.675999999046326 | 0.851400017738342 | 1.02730000019073 | 1.19930005073547 | 5.1532998085022 | 4.87190008163452 | 4.6887001991272 | 4.57910013198853 | 4.52360010147095 | 4.50710010528564 | 4.51840019226074 | 4.54949998855591 | 4.59439992904663 | 4.64890003204346 | 0.098300002515316 | 0.123800002038479 | 0.133699998259544 | 0.149900004267693 | 0.178900003433228 | 0.220899999141693 | 0.273699998855591 | 0.334899991750717 | 0.402099996805191 | 0.473300009965897 |
| 06-11-2023 | 4.83479976654053 | 4.45410013198853 | 4.31029987335205 | 4.3173999786377 | 4.41529989242554 | 4.56440019607544 | 4.73929977416992 | 4.92479991912842 | 5.11140012741089 | 5.29390001296997 | 0.157299995422363 | 0.163900002837181 | 0.18690000474453 | 0.26230001449585 | 0.384499996900558 | 0.537999987602234 | 0.708999991416931 | 0.886799991130829 | 1.06480002403259 | 1.23849999904633 | 5.16520023345947 | 4.89279985427856 | 4.71740007400513 | 4.61399984359741 | 4.56339979171753 | 4.55060005187988 | 4.56489992141724 | 4.59819984436035 | 4.64489984512329 | 4.70069980621338 | 0.104999996721745 | 0.134100005030632 | 0.146500006318092 | 0.164900004863739 | 0.195999994874001 | 0.23989999294281 | 0.29449999332428 | 0.357400000095367 | 0.42620000243187 | 0.498800009489059 |
| 03-11-2023 | 4.77850008010864 | 4.38910007476807 | 4.24870014190674 | 4.26160001754761 | 4.36469984054565 | 4.5177001953125 | 4.69549989700317 | 4.88290023803711 | 5.07100009918213 | 5.25460004806519 | 0.138999998569489 | 0.138799995183945 | 0.159899994730949 | 0.235300004482269 | 0.357899993658066 | 0.511799991130829 | 0.682799994945526 | 0.860499978065491 | 1.0382000207901 | 1.21159994602203 | 5.12790012359619 | 4.84289979934692 | 4.6628999710083 | 4.55849981307983 | 4.50829982757568 | 4.49660015106201 | 4.51219987869263 | 4.54670000076294 | 4.59460020065308 | 4.65140008926392 | 0.0944999977946281 | 0.117600001394749 | 0.126800000667572 | 0.143399998545647 | 0.17339999973774 | 0.216600000858307 | 0.270900011062622 | 0.333400011062622 | 0.401899993419647 | 0.474299997091293 |
| 02-11-2023 | 4.89060020446777 | 4.52960014343262 | 4.39179992675781 | 4.39979982376099 | 4.49690008163452 | 4.64459991455078 | 4.81809997558594 | 5.00209999084473 | 5.18739986419678 | 5.3685998916626 | 0.179900005459785 | 0.195299997925758 | 0.222299993038177 | 0.300300002098083 | 0.424499988555908 | 0.580099999904633 | 0.752799987792969 | 0.932500004768372 | 1.11199998855591 | 1.28709995746613 | 5.19810009002686 | 4.94299983978271 | 4.77720022201538 | 4.67950010299683 | 4.63210010528564 | 4.62139987945557 | 4.63689994812012 | 4.6710000038147 | 4.71810007095337 | 4.77419996261597 | 0.118000000715256 | 0.154400005936623 | 0.171299993991852 | 0.192699998617172 | 0.225999996066093 | 0.271699994802475 | 0.328000009059906 | 0.392300009727478 | 0.462300002574921 | 0.536099970340729 |
| 01-11-2023 | 4.91580009460449 | 4.57950019836426 | 4.46099996566772 | 4.48199987411499 | 4.58699989318848 | 4.73909997940063 | 4.91470003128052 | 5.09929990768433 | 5.28439998626709 | 5.46479988098145 | 0.194700002670288 | 0.216700002551079 | 0.249300003051758 | 0.333200007677078 | 0.463200002908707 | 0.624000012874603 | 0.801400005817413 | 0.984899997711182 | 1.167799949646 | 1.34570002555847 | 5.21159982681274 | 4.96859979629517 | 4.81430006027222 | 4.72639989852905 | 4.68699979782104 | 4.68249988555908 | 4.70300006866455 | 4.74090003967285 | 4.791100025177 | 4.84950017929077 | 0.126900002360344 | 0.167999997735023 | 0.188400000333786 | 0.212999999523163 | 0.24940000474453 | 0.298099994659424 | 0.357199996709824 | 0.424199998378754 | 0.49669998884201 | 0.572700023651123 |
| 31-10-2023 | 5.01200008392334 | 4.69840002059937 | 4.57870006561279 | 4.59250020980835 | 4.69029998779297 | 4.83650016784668 | 5.00759983062744 | 5.18889999389648 | 5.3713002204895 | 5.5496997833252 | 0.23029999434948 | 0.26570001244545 | 0.302599996328354 | 0.38740000128746 | 0.517700016498566 | 0.678799986839294 | 0.856800019741058 | 1.041100025177 | 1.22479999065399 | 1.40359997749329 | 5.26929998397827 | 5.0528998374939 | 4.91029977798462 | 4.82690000534058 | 4.78870010375977 | 4.78399991989136 | 4.80350017547607 | 4.8403000831604 | 4.88920021057129 | 4.94640016555786 | 0.147300004959106 | 0.19990000128746 | 0.226899996399879 | 0.255299985408783 | 0.294099986553192 | 0.344500005245209 | 0.404799997806549 | 0.472799986600876 | 0.546199977397919 | 0.623099982738495 |
| 30-10-2023 | 4.9980001449585 | 4.68389987945557 | 4.56489992141724 | 4.57959985733032 | 4.67810010910034 | 4.82480001449585 | 4.99639987945557 | 5.17799997329712 | 5.36070013046265 | 5.53929996490479 | 0.227300003170967 | 0.261500000953674 | 0.298000007867813 | 0.382600009441376 | 0.512700021266937 | 0.673600018024445 | 0.851300001144409 | 1.03540003299713 | 1.21889996528625 | 1.39740002155304 | 5.25719976425171 | 5.03970003128052 | 4.89669990539551 | 4.81339979171753 | 4.77540016174316 | 4.77089977264404 | 4.79069995880127 | 4.82770013809204 | 4.87680006027222 | 4.93419981002808 | 0.145600005984306 | 0.197200000286102 | 0.223600000143051 | 0.251700013875961 | 0.290300011634827 | 0.340400010347366 | 0.400599986314774 | 0.468400001525879 | 0.541599988937378 | 0.618300020694733 |
| 27-10-2023 | 4.98960018157959 | 4.67049980163574 | 4.54549980163574 | 4.5556001663208 | 4.65110015869141 | 4.7960000038147 | 4.96659994125366 | 5.14779996871948 | 5.33050012588501 | 5.50920009613037 | 0.224999994039536 | 0.257999986410141 | 0.292800009250641 | 0.375299990177155 | 0.503199994564056 | 0.66210001707077 | 0.838100016117096 | 1.02059996128082 | 1.20290005207062 | 1.38039994239807 | 5.24809980392456 | 5.0297999382019 | 4.8846001625061 | 4.79890012741089 | 4.75869989395142 | 4.75229978561401 | 4.77059984207153 | 4.80630016326904 | 4.85440015792847 | 4.91099977493286 | 0.144099995493889 | 0.194999992847443 | 0.220699995756149 | 0.247999995946884 | 0.285600006580353 | 0.334800004959106 | 0.393999993801117 | 0.460900008678436 | 0.533200025558472 | 0.609099984169006 |
| 26-10-2023 | 5.03280019760132 | 4.72049999237061 | 4.58930015563965 | 4.59140014648438 | 4.68020009994507 | 4.82049989700317 | 4.98789978027344 | 5.16699981689453 | 5.34829998016357 | 5.52610015869141 | 0.241099998354912 | 0.280000001192093 | 0.315400004386902 | 0.396600008010864 | 0.522700011730194 | 0.679899990558624 | 0.854600012302399 | 1.03620004653931 | 1.21780002117157 | 1.39489996433258 | 5.27129983901978 | 5.06559991836548 | 4.92430019378662 | 4.83860015869141 | 4.79689979553223 | 4.78859996795654 | 4.80490016937256 | 4.83890008926392 | 4.88549995422363 | 4.9407000541687 | 0.153300002217293 | 0.209499999880791 | 0.237900003790855 | 0.266400009393692 | 0.304399996995926 | 0.353500008583069 | 0.412499994039536 | 0.479099988937378 | 0.551100015640259 | 0.626699984073639 |
| 25-10-2023 | 5.08860015869141 | 4.78690004348755 | 4.65240001678467 | 4.64830017089844 | 4.73169994354248 | 4.86770009994507 | 5.03219985961914 | 5.20909976959229 | 5.38889980316162 | 5.56549978256226 | 0.261000007390976 | 0.307200014591217 | 0.344500005245209 | 0.425500005483627 | 0.550999999046326 | 0.70770001411438 | 0.882099986076355 | 1.06379997730255 | 1.24539995193481 | 1.42270004749298 | 5.30509996414185 | 5.11409997940063 | 4.97840023040771 | 4.89410018920898 | 4.85220003128052 | 4.84289979934692 | 4.85790014266968 | 4.89069986343384 | 4.93610000610352 | 4.99020004272461 | 0.164700001478195 | 0.227300003170967 | 0.259200006723404 | 0.289600014686584 | 0.328700006008148 | 0.378500014543533 | 0.437799990177155 | 0.504700005054474 | 0.576900005340576 | 0.652700006961823 |
| 24-10-2023 | 5.03609991073608 | 4.71309995651245 | 4.56960010528564 | 4.56220006942749 | 4.64459991455078 | 4.78090000152588 | 4.94619989395142 | 5.12419986724854 | 5.30509996414185 | 5.48299980163574 | 0.239099994301796 | 0.276600003242493 | 0.309399992227554 | 0.387100011110306 | 0.509599983692169 | 0.663600027561188 | 0.835500001907349 | 1.01479995250702 | 1.19449996948242 | 1.37000000476837 | 5.27390003204346 | 5.0661997795105 | 4.92010021209717 | 4.82919979095459 | 4.78289985656738 | 4.77069997787476 | 4.78369998931885 | 4.81510019302368 | 4.85949993133545 | 4.91300010681152 | 0.151999995112419 | 0.207499995827675 | 0.235100001096725 | 0.26230001449585 | 0.298900008201599 | 0.346500009298325 | 0.403899997472763 | 0.46900001168251 | 0.539699971675873 | 0.614000022411346 |
| 23-10-2023 | 5.03800010681152 | 4.72209978103638 | 4.58260011672974 | 4.57719993591309 | 4.66079998016357 | 4.79759979248047 | 4.96299982070923 | 5.14099979400635 | 5.32180023193359 | 5.49949979782104 | 0.243499994277954 | 0.282900005578995 | 0.316700011491776 | 0.39520001411438 | 0.518499970436096 | 0.673099994659424 | 0.845499992370605 | 1.02530002593994 | 1.20539999008179 | 1.38119995594025 | 5.26989984512329 | 5.06710004806519 | 4.92439985275269 | 4.83599996566772 | 4.79139995574951 | 4.78049993515015 | 4.79449987411499 | 4.82670021057129 | 4.87160015106201 | 4.92560005187988 | 0.154599994421005 | 0.211500003933907 | 0.239999994635582 | 0.26800000667572 | 0.305099993944168 | 0.353199988603592 | 0.411100000143051 | 0.476599991321564 | 0.547599971294403 | 0.622200012207031 |
| 20-10-2023 | 5.09019994735718 | 4.7866997718811 | 4.64330005645752 | 4.63089990615845 | 4.70809984207153 | 4.84019994735718 | 5.00220012664795 | 5.1778998374939 | 5.35710000991821 | 5.53359985351562 | 0.264699995517731 | 0.311899989843369 | 0.347400009632111 | 0.425300002098083 | 0.547299981117249 | 0.700800001621246 | 0.872399985790253 | 1.05169999599457 | 1.2315000295639 | 1.4070999622345 | 5.29629993438721 | 5.11070013046265 | 4.97459983825684 | 4.88789987564087 | 4.84310007095337 | 4.83099985122681 | 4.84369993209839 | 4.87440013885498 | 4.91809988021851 | 4.97079992294312 | 0.166700005531311 | 0.230499997735023 | 0.262699991464615 | 0.292600005865097 | 0.330700010061264 | 0.379299998283386 | 0.437299996614456 | 0.502900004386902 | 0.573800027370453 | 0.648400008678436 |
| 19-10-2023 | 5.16009998321533 | 4.85080003738403 | 4.68790006637573 | 4.65740013122559 | 4.72119998931885 | 4.84429979324341 | 5.00059986114502 | 5.17280006408691 | 5.34989976882935 | 5.52519989013672 | 0.281300008296967 | 0.33390000462532 | 0.368099987506866 | 0.441900014877319 | 0.559300005435944 | 0.70880001783371 | 0.877099990844727 | 1.05390000343323 | 1.23169994354248 | 1.40600001811981 | 5.34730005264282 | 5.17080020904541 | 5.03289985656738 | 4.94040012359619 | 4.88889980316162 | 4.87060022354126 | 4.87779998779297 | 4.90380001068115 | 4.94350004196167 | 4.99289989471436 | 0.175999999046326 | 0.245199993252754 | 0.279799997806549 | 0.310099989175797 | 0.347499996423721 | 0.394899994134903 | 0.451599985361099 | 0.515799999237061 | 0.585500001907349 | 0.658900022506714 |
| 18-10-2023 | 5.16149997711182 | 4.8206000328064 | 4.63269996643066 | 4.58500003814697 | 4.63810014724731 | 4.75509977340698 | 4.90819978713989 | 5.07910013198853 | 5.25600004196167 | 5.43179988861084 | 0.267800003290176 | 0.314300000667572 | 0.342500001192093 | 0.409900009632111 | 0.521200001239777 | 0.66509997844696 | 0.828599989414215 | 1.00139999389648 | 1.17599999904633 | 1.34759998321533 | 5.36299991607666 | 5.17140007019043 | 5.01879978179932 | 4.91379976272583 | 4.85200023651123 | 4.82539987564087 | 4.82600021362305 | 4.84679985046387 | 4.88250017166138 | 4.92859983444214 | 0.167999997735023 | 0.232800006866455 | 0.263999998569489 | 0.29109999537468 | 0.325300008058548 | 0.369599997997284 | 0.423299998044968 | 0.484699994325638 | 0.551800012588501 | 0.622900009155273 |
| 17-10-2023 | 5.12249994277954 | 4.75750017166138 | 4.56190013885498 | 4.5128002166748 | 4.56659984588623 | 4.68480014801025 | 4.83939981460571 | 5.01160001754761 | 5.18970012664795 | 5.36660003662109 | 0.244699999690056 | 0.282200008630753 | 0.306600004434586 | 0.372099995613098 | 0.481900006532669 | 0.624499976634979 | 0.786800026893616 | 0.958500027656555 | 1.13199996948242 | 1.30270004272461 | 5.35190010070801 | 5.13920021057129 | 4.97480010986328 | 4.86280012130737 | 4.79680013656616 | 4.76760005950928 | 4.7664999961853 | 4.78630018234253 | 4.82119989395142 | 4.8668999671936 | 0.154599994421005 | 0.211999997496605 | 0.23870000243187 | 0.262899994850159 | 0.294999986886978 | 0.337700009346008 | 0.390100002288818 | 0.450399994850159 | 0.516499996185303 | 0.586600005626678 |
| 16-10-2023 | 5.02110004425049 | 4.62709999084473 | 4.42969989776611 | 4.3863000869751 | 4.44670009613037 | 4.5706000328064 | 4.72959995269775 | 4.90520000457764 | 5.08610010147095 | 5.26539993286133 | 0.204500004649162 | 0.226600006222725 | 0.245800003409386 | 0.309500008821487 | 0.41839998960495 | 0.560199975967407 | 0.721499979496002 | 0.89190000295639 | 1.06420004367828 | 1.23370003700256 | 5.29470014572144 | 5.05079984664917 | 4.87169981002808 | 4.75309991836548 | 4.68440008163452 | 4.65450000762939 | 4.65360021591187 | 4.67390012741089 | 4.70970010757446 | 4.75629997253418 | 0.131500005722046 | 0.175799995660782 | 0.194999992847443 | 0.214599996805191 | 0.24379999935627 | 0.28439998626709 | 0.335200011730194 | 0.393999993801117 | 0.45890000462532 | 0.527999997138977 |
| 13-10-2023 | 4.98260021209717 | 4.57340002059937 | 4.3717999458313 | 4.32819986343384 | 4.38959980010986 | 4.51469993591309 | 4.67490005493164 | 4.85169982910156 | 5.03359985351562 | 5.21379995346069 | 0.1875 | 0.202999994158745 | 0.219400003552437 | 0.28150001168251 | 0.389200001955032 | 0.529799997806549 | 0.689999997615814 | 0.859399974346161 | 1.03079998493195 | 1.19939994812012 | 5.2746000289917 | 5.01700019836426 | 4.83039999008179 | 4.70760011672974 | 4.63649988174438 | 4.60510015487671 | 4.60330009460449 | 4.62319993972778 | 4.65869998931885 | 4.7052001953125 | 0.1216000020504 | 0.160500004887581 | 0.176400005817413 | 0.193900004029274 | 0.221499994397163 | 0.260800004005432 | 0.310499995946884 | 0.368499994277954 | 0.432599991559982 | 0.500899970531464 |
| 12-10-2023 | 4.99949979782104 | 4.59940004348755 | 4.40220022201538 | 4.3604998588562 | 4.42269992828369 | 4.5479998588562 | 4.70809984207153 | 4.8846001625061 | 5.06610012054443 | 5.24580001831055 | 0.195700004696846 | 0.214499995112419 | 0.232700005173683 | 0.296200007200241 | 0.405200004577637 | 0.546899974346161 | 0.708199977874756 | 0.878499984741211 | 1.05069994926453 | 1.22000002861023 | 5.28319978713989 | 5.03229999542236 | 4.85010004043579 | 4.73019981384277 | 4.66109991073608 | 4.63119983673096 | 4.63040018081665 | 4.65110015869141 | 4.68709993362427 | 4.73400020599365 | 0.126399993896484 | 0.167999997735023 | 0.185499995946884 | 0.204199999570847 | 0.232800006866455 | 0.273000001907349 | 0.323500007390976 | 0.382200002670288 | 0.446900010108948 | 0.515799999237061 |
| 11-10-2023 | 4.92959976196289 | 4.51090002059937 | 4.30900001525879 | 4.26760005950928 | 4.33150005340576 | 4.45879983901978 | 4.62080001831055 | 4.79899978637695 | 4.98220014572144 | 5.16340017318726 | 0.171100005507469 | 0.180399999022484 | 0.194199994206429 | 0.255100011825562 | 0.361799985170364 | 0.501500010490417 | 0.660700023174286 | 0.829100012779236 | 0.999499976634979 | 1.16719996929169 | 5.23649978637695 | 4.96840000152588 | 4.77699995040894 | 4.65210008621216 | 4.5802001953125 | 4.54869985580444 | 4.54720020294189 | 4.5673999786377 | 4.60330009460449 | 4.65030002593994 | 0.112199999392033 | 0.145799994468689 | 0.158600002527237 | 0.17399999499321 | 0.200299993157387 | 0.238499999046326 | 0.287200003862381 | 0.344399988651276 | 0.407700002193451 | 0.475300014019012 |
| 10-10-2023 | 4.9633002281189 | 4.5657000541687 | 4.37389993667603 | 4.3371000289917 | 4.40299987792969 | 4.53079986572266 | 4.69250011444092 | 4.87020015716553 | 5.0524001121521 | 5.23269987106323 | 0.189300000667572 | 0.205899998545647 | 0.223800003528595 | 0.287600010633469 | 0.397100001573563 | 0.539200007915497 | 0.700600028038025 | 0.870999991893768 | 1.04299998283386 | 1.21220004558563 | 5.25069999694824 | 4.99830007553101 | 4.81710004806519 | 4.69899988174438 | 4.6318998336792 | 4.60379981994629 | 4.60459995269775 | 4.62659978866577 | 4.66379976272583 | 4.71169996261597 | 0.122800000011921 | 0.162300005555153 | 0.178800001740456 | 0.196999996900558 | 0.225400000810623 | 0.265500009059906 | 0.3158999979496 | 0.374599993228912 | 0.439300000667572 | 0.508199989795685 |
| 09-10-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-2023 | 5.05359983444214 | 4.67290019989014 | 4.47389984130859 | 4.42549991607666 | 4.48120021820068 | 4.60139989852905 | 4.75790023803711 | 4.93170022964478 | 5.11140012741089 | 5.28970003128052 | 0.222200006246567 | 0.250900000333786 | 0.27140000462532 | 0.334399998188019 | 0.442099988460541 | 0.58270001411438 | 0.743099987506866 | 0.912899971008301 | 1.08480000495911 | 1.25390005111694 | 5.30319976806641 | 5.07569980621338 | 4.90339994430542 | 4.78739976882935 | 4.71920013427734 | 4.68889999389648 | 4.68720006942749 | 4.70679998397827 | 4.74179983139038 | 4.78770017623901 | 0.141599997878075 | 0.191699996590614 | 0.214000001549721 | 0.235200002789497 | 0.265199989080429 | 0.305999994277954 | 0.356900006532669 | 0.415699988603592 | 0.480500012636185 | 0.549399971961975 |
| 05-10-2023 | 5.03700017929077 | 4.64809989929199 | 4.44059991836548 | 4.38600015640259 | 4.43760013580322 | 4.55550003051758 | 4.71080017089844 | 4.88420009613037 | 5.06389999389648 | 5.24249982833862 | 0.217199996113777 | 0.243599995970726 | 0.261400014162064 | 0.321399986743927 | 0.425999999046326 | 0.563700020313263 | 0.721499979496002 | 0.88919997215271 | 1.05920004844666 | 1.22679996490479 | 5.28749990463257 | 5.0576000213623 | 4.88170003890991 | 4.76189994812012 | 4.69049978256226 | 4.65740013122559 | 4.65369987487793 | 4.67150020599365 | 4.70510005950928 | 4.75 | 0.138600006699562 | 0.187099993228912 | 0.208100005984306 | 0.227899998426437 | 0.256399989128113 | 0.295800000429153 | 0.345099985599518 | 0.402599990367889 | 0.466100007295609 | 0.533800005912781 |
| 04-10-2023 | 5.08519983291626 | 4.69509983062744 | 4.47270011901855 | 4.40339994430542 | 4.44399976730347 | 4.55450010299683 | 4.70499992370605 | 4.87559986114502 | 5.05359983444214 | 5.23129987716675 | 0.23199999332428 | 0.263300001621246 | 0.280000001192093 | 0.336199998855591 | 0.436699986457825 | 0.570599973201752 | 0.725300014019012 | 0.890500009059906 | 1.05869996547699 | 1.22479999065399 | 5.31589984893799 | 5.0967001914978 | 4.92110013961792 | 4.79759979248047 | 4.72130012512207 | 4.68359994888306 | 4.67549991607666 | 4.68979978561401 | 4.72030019760132 | 4.76249980926514 | 0.146799996495247 | 0.200200006365776 | 0.223299995064735 | 0.243499994277954 | 0.27140000462532 | 0.309799998998642 | 0.357899993658066 | 0.414099991321564 | 0.47639998793602 | 0.542900025844574 |
| 03-10-2023 | 5.15950012207031 | 4.76989984512329 | 4.5297999382019 | 4.4423999786377 | 4.46929979324341 | 4.57040023803711 | 4.71479988098145 | 4.88159990310669 | 5.05719995498657 | 5.2335000038147 | 0.253899991512299 | 0.292699992656708 | 0.308800011873245 | 0.361200004816055 | 0.457100003957748 | 0.586899995803833 | 0.738300025463104 | 0.901000022888184 | 1.06719994544983 | 1.23199999332428 | 5.36320018768311 | 5.1592001914978 | 4.98479986190796 | 4.8572998046875 | 4.77549982070923 | 4.73210000991821 | 4.71890020370483 | 4.72870016098022 | 4.75540018081665 | 4.79440021514893 | 0.159199997782707 | 0.219699993729591 | 0.246199995279312 | 0.267399996519089 | 0.295100003480911 | 0.332500010728836 | 0.37950000166893 | 0.434500008821487 | 0.49549999833107 | 0.560999989509583 |
| 02-10-2023 | 5.11040019989014 | 4.68739986419678 | 4.42600011825562 | 4.32590007781982 | 4.34579992294312 | 4.44339990615845 | 4.58659982681274 | 4.75349998474121 | 4.92999982833862 | 5.10760021209717 | 0.228799998760223 | 0.257200002670288 | 0.266000002622604 | 0.311699986457825 | 0.401199996471405 | 0.525200009346008 | 0.671400010585785 | 0.829599976539612 | 0.991999983787537 | 1.15359997749329 | 5.33699989318848 | 5.11259984970093 | 4.92239999771118 | 4.78280019760132 | 4.69180011749268 | 4.64139986038208 | 4.6230001449585 | 4.6286997795105 | 4.65229988098145 | 4.68900012969971 | 0.144500002264977 | 0.196899995207787 | 0.217899993062019 | 0.234699994325638 | 0.258300006389618 | 0.292100012302399 | 0.335599988698959 | 0.38740000128746 | 0.445600003004074 | 0.508300006389618 |
| 29-09-2023 | 5.06549978256226 | 4.62099981307983 | 4.34539985656738 | 4.23680019378662 | 4.25190019607544 | 4.3471999168396 | 4.48960018157959 | 4.65659999847412 | 4.83379983901978 | 5.01249980926514 | 0.210999995470047 | 0.231900006532669 | 0.235400006175041 | 0.275999993085861 | 0.360700011253357 | 0.480199992656708 | 0.622399985790253 | 0.777100026607513 | 0.936500012874603 | 1.09549999237061 | 5.30590009689331 | 5.0689001083374 | 4.8685998916626 | 4.72119998931885 | 4.62410020828247 | 4.56920003890991 | 4.54720020294189 | 4.55030012130737 | 4.57189989089966 | 4.60699987411499 | 0.13400000333786 | 0.180800005793571 | 0.197799995541573 | 0.211300000548363 | 0.23199999332428 | 0.263000011444092 | 0.303999990224838 | 0.353399991989136 | 0.409299999475479 | 0.469999998807907 |
| 28-09-2023 | 5.0967001914978 | 4.64830017089844 | 4.35989999771118 | 4.23950004577637 | 4.24599981307983 | 4.33549976348877 | 4.47440004348755 | 4.63940000534058 | 4.81540012359619 | 4.99350023269653 | 0.219600006937981 | 0.243100002408028 | 0.245100006461143 | 0.282499998807907 | 0.363599985837936 | 0.47979998588562 | 0.619400024414062 | 0.771899998188019 | 0.92960000038147 | 1.08729994297028 | 5.32480001449585 | 5.09369993209839 | 4.89219999313354 | 4.74090003967285 | 4.63959980010986 | 4.58050012588501 | 4.55499982833862 | 4.55509996414185 | 4.57420015335083 | 4.60720014572144 | 0.138799995183945 | 0.188299998641014 | 0.206300005316734 | 0.219799995422363 | 0.239800006151199 | 0.269699990749359 | 0.309500008821487 | 0.357600003480911 | 0.412400007247925 | 0.472000002861023 |
| 27-09-2023 | 5.14219999313354 | 4.68970012664795 | 4.38689994812012 | 4.25290012359619 | 4.24930000305176 | 4.332200050354 | 4.46680021286011 | 4.62919998168945 | 4.80380010604858 | 4.98110008239746 | 0.231199994683266 | 0.258500009775162 | 0.259299993515015 | 0.293300002813339 | 0.370599985122681 | 0.483500003814697 | 0.620400011539459 | 0.770699977874756 | 0.926800012588501 | 1.08319997787476 | 5.35570001602173 | 5.13180017471313 | 4.92899990081787 | 4.77349996566772 | 4.6673002243042 | 4.603600025177 | 4.57399988174438 | 4.57049989700317 | 4.58669996261597 | 4.61730003356934 | 0.145300000905991 | 0.198599994182587 | 0.218199998140335 | 0.231800004839897 | 0.251199990510941 | 0.280099987983704 | 0.318699985742569 | 0.365700006484985 | 0.419299989938736 | 0.477899998426437 |
| 26-09-2023 | 5.10769987106323 | 4.63710021972656 | 4.32350015640259 | 4.18349981307983 | 4.17670011520386 | 4.25820016860962 | 4.39260005950928 | 4.55520009994507 | 4.73050022125244 | 4.90859985351562 | 0.215900003910065 | 0.236900001764297 | 0.233600005507469 | 0.263999998569489 | 0.337900012731552 | 0.447699993848801 | 0.581700026988983 | 0.729600012302399 | 0.883499979972839 | 1.03810000419617 | 5.33459997177124 | 5.09910011291504 | 4.88770008087158 | 4.72590017318726 | 4.6149001121521 | 4.54769992828369 | 4.51550006866455 | 4.5100998878479 | 4.52479982376099 | 4.55429983139038 | 0.13629999756813 | 0.18469999730587 | 0.201100006699562 | 0.212099999189377 | 0.229200005531311 | 0.256000012159348 | 0.292800009250641 | 0.337999999523163 | 0.389999985694885 | 0.447100013494492 |
| 25-09-2023 | 5.11210012435913 | 4.62860012054443 | 4.29979991912842 | 4.14779996871948 | 4.13299989700317 | 4.20949983596802 | 4.34100008010864 | 4.50229978561401 | 4.67710018157959 | 4.855299949646 | 0.213799998164177 | 0.233400002121925 | 0.226799994707108 | 0.252799987792969 | 0.322200000286102 | 0.427899986505508 | 0.558300018310547 | 0.703299999237061 | 0.854900002479553 | 1.00750005245209 | 5.33750009536743 | 5.09989976882935 | 4.88280010223389 | 4.71470022201538 | 4.59800004959106 | 4.5258002281189 | 4.48960018157959 | 4.48089981079102 | 4.49289989471436 | 4.5201997756958 | 0.134900003671646 | 0.182699993252754 | 0.197999998927116 | 0.207599997520447 | 0.222900003194809 | 0.24779999256134 | 0.282599985599518 | 0.32600000500679 | 0.376300007104874 | 0.431800007820129 |
| 22-09-2023 | 5.09789991378784 | 4.59200000762939 | 4.24219989776611 | 4.07509994506836 | 4.05060005187988 | 4.12139987945557 | 4.25 | 4.41009998321533 | 4.58470010757446 | 4.7632999420166 | 0.203600004315376 | 0.218299999833107 | 0.206200003623962 | 0.225999996066093 | 0.289099991321564 | 0.388999998569489 | 0.514400005340576 | 0.655099987983704 | 0.803200006484985 | 0.95279997587204 | 5.32889986038208 | 5.08309984207153 | 4.85580015182495 | 4.67799997329712 | 4.55299997329712 | 4.47410011291504 | 4.43240022659302 | 4.41940021514893 | 4.42799997329712 | 4.45260000228882 | 0.128800004720688 | 0.173299998044968 | 0.185900002717972 | 0.192499995231628 | 0.204799994826317 | 0.226799994707108 | 0.258700013160706 | 0.299299985170364 | 0.347000002861023 | 0.400099992752075 |
| 21-09-2023 | 5.12260007858276 | 4.61320018768311 | 4.25519990921021 | 4.0806999206543 | 4.05079984664917 | 4.1181001663208 | 4.24450016021729 | 4.40320014953613 | 4.57709980010986 | 4.75530004501343 | 0.209000006318092 | 0.225400000810623 | 0.212500005960464 | 0.230499997735023 | 0.291599988937378 | 0.389699995517731 | 0.513700008392334 | 0.653299987316132 | 0.800400018692017 | 0.949400007724762 | 5.34709978103638 | 5.10400009155273 | 4.87550020217896 | 4.69509983062744 | 4.56720018386841 | 4.48570013046265 | 4.44169998168945 | 4.42670011520386 | 4.43370008468628 | 4.45690011978149 | 0.131699994206429 | 0.178000003099442 | 0.191300004720688 | 0.197999998927116 | 0.209900006651878 | 0.231199994683266 | 0.262499988079071 | 0.302500009536743 | 0.349599987268448 | 0.402099996805191 |
| 20-09-2023 | 5.07810020446777 | 4.53800010681152 | 4.16209983825684 | 3.97769999504089 | 3.94269990921021 | 4.00769996643066 | 4.13339996337891 | 4.29250001907349 | 4.4672999382019 | 4.64680004119873 | 0.185000002384186 | 0.19149999320507 | 0.172399997711182 | 0.184900000691414 | 0.240899994969368 | 0.334300011396408 | 0.454199999570847 | 0.590200006961823 | 0.734300017356873 | 0.880699992179871 | 5.32639980316162 | 5.06309986114502 | 4.81979990005493 | 4.6286997795105 | 4.49289989471436 | 4.40560007095337 | 4.35720014572144 | 4.33890008926392 | 4.34340000152588 | 4.36469984054565 | 0.117700003087521 | 0.156299993395805 | 0.164399996399879 | 0.167099997401237 | 0.175500005483627 | 0.193800002336502 | 0.222200006246567 | 0.259600013494492 | 0.304300010204315 | 0.354600012302399 |
| 19-09-2023 | 5.06069993972778 | 4.52330017089844 | 4.15439987182617 | 3.97630000114441 | 3.94580006599426 | 4.01380014419556 | 4.14139986038208 | 4.30149984359741 | 4.47690010070801 | 4.65670013427734 | 0.180899992585182 | 0.186100006103516 | 0.167699992656708 | 0.18189999461174 | 0.239800006151199 | 0.334899991750717 | 0.456200003623962 | 0.593299984931946 | 0.738200008869171 | 0.885299980640411 | 5.31459999084473 | 5.04879999160767 | 4.80649995803833 | 4.61759996414185 | 4.48430013656616 | 4.39909982681274 | 4.35270023345947 | 4.33599996566772 | 4.34189987182617 | 4.36429977416992 | 0.11540000140667 | 0.152600005269051 | 0.160199999809265 | 0.163000002503395 | 0.171900004148483 | 0.190699994564056 | 0.219699993729591 | 0.257699996232986 | 0.303000003099442 | 0.353899985551834 |
| 18-09-2023 | 5.02209997177124 | 4.47559976577759 | 4.10869979858398 | 3.9349000453949 | 3.90840005874634 | 3.97950005531311 | 4.10920000076294 | 4.27099990844727 | 4.44750022888184 | 4.6282000541687 | 0.165800005197525 | 0.165399998426437 | 0.145600005984306 | 0.159999996423721 | 0.218400001525879 | 0.313899993896484 | 0.435499995946884 | 0.572700023651123 | 0.717599987983704 | 0.864600002765656 | 5.29360008239746 | 5.01590013504028 | 4.76900005340576 | 4.57859992980957 | 4.44519996643066 | 4.36059999465942 | 4.31489992141724 | 4.29909992218018 | 4.30569982528687 | 4.32889986038208 | 0.106799997389317 | 0.13910000026226 | 0.143999993801117 | 0.145300000905991 | 0.153400003910065 | 0.171700000762939 | 0.200499996542931 | 0.238299995660782 | 0.283499985933304 | 0.334199994802475 |
| 15-09-2023 | 5.00659990310669 | 4.4552001953125 | 4.08769989013672 | 3.91449999809265 | 3.8889000415802 | 3.96079993247986 | 4.09119987487793 | 4.25339984893799 | 4.43039989471436 | 4.61140012741089 | 0.159400001168251 | 0.156599998474121 | 0.136000007390976 | 0.150000005960464 | 0.208199992775917 | 0.30349999666214 | 0.424800008535385 | 0.561800003051758 | 0.706499993801117 | 0.853299975395203 | 5.28490018844604 | 5.00229978561401 | 4.75290012359619 | 4.5612998008728 | 4.4274001121521 | 4.34259986877441 | 4.29680013656616 | 4.2810001373291 | 4.28770017623901 | 4.31099987030029 | 0.103100001811981 | 0.133399993181229 | 0.137099996209145 | 0.137700006365776 | 0.145300000905991 | 0.163200005888939 | 0.191699996590614 | 0.229300007224083 | 0.274199992418289 | 0.32480001449585 |
| 14-09-2023 | 4.97230005264282 | 4.40199995040894 | 4.0246000289917 | 3.84640002250671 | 3.81839990615845 | 3.88949990272522 | 4.01989984512329 | 4.1826000213623 | 4.36030006408691 | 4.54220008850098 | 0.14300000667572 | 0.133499994874001 | 0.108900003135204 | 0.119699999690056 | 0.174899995326996 | 0.267599999904633 | 0.386400014162064 | 0.52130001783371 | 0.664099991321564 | 0.809300005435944 | 5.26679992675781 | 4.97079992294312 | 4.71239995956421 | 4.51440000534058 | 4.37599992752075 | 4.2878999710083 | 4.23979997634888 | 4.2221999168396 | 4.22760009765625 | 4.25 | 0.0935000032186508 | 0.118500001728535 | 0.11879999935627 | 0.116700001060963 | 0.12219999730587 | 0.138199999928474 | 0.164900004863739 | 0.200900003314018 | 0.24439999461174 | 0.293700009584427 |
| 13-09-2023 | 4.95410013198853 | 4.37729978561401 | 4.00029993057251 | 3.82399988174438 | 3.79800009727478 | 3.87059998512268 | 4.00220012664795 | 4.16569995880127 | 4.3439998626709 | 4.52640008926392 | 0.134299993515015 | 0.1216000020504 | 0.0961999967694283 | 0.10700000077486 | 0.162499994039536 | 0.255400002002716 | 0.374500006437302 | 0.509400010108948 | 0.652300000190735 | 0.797399997711182 | 5.25939989089966 | 4.95599985122681 | 4.69420003890991 | 4.49499988555908 | 4.35610008239746 | 4.26809978485107 | 4.2202000617981 | 4.20289993286133 | 4.20860004425049 | 4.23129987716675 | 0.0886000022292137 | 0.110699996352196 | 0.109499998390675 | 0.106600001454353 | 0.11150000244379 | 0.12729999423027 | 0.153899997472763 | 0.18979999423027 | 0.233199998736382 | 0.282299995422363 |
| 12-09-2023 | 4.96600008010864 | 4.39410018920898 | 4.01940011978149 | 3.84450006484985 | 3.81900000572205 | 3.89179992675781 | 4.02330017089844 | 4.18669986724854 | 4.36469984054565 | 4.54680013656616 | 0.138999998569489 | 0.128099992871284 | 0.103799998760223 | 0.115599997341633 | 0.172000005841255 | 0.26570001244545 | 0.385500013828278 | 0.521099984645844 | 0.664499998092651 | 0.810199975967407 | 5.26730012893677 | 4.96719980239868 | 4.7076997756958 | 4.5100998878479 | 4.37239980697632 | 4.28520011901855 | 4.23780012130737 | 4.22100019454956 | 4.22700023651123 | 4.24989986419678 | 0.0913000032305717 | 0.114900000393391 | 0.114699997007847 | 0.112499997019768 | 0.118000000715256 | 0.134399995207787 | 0.161500006914139 | 0.197799995541573 | 0.241699993610382 | 0.291200011968613 |
| 11-09-2023 | 4.95550012588501 | 4.38840007781982 | 4.01999998092651 | 3.84999990463257 | 3.82800006866455 | 3.90300011634827 | 4.03579998016357 | 4.19990015029907 | 4.37830018997192 | 4.5605001449585 | 0.138199999928474 | 0.12729999423027 | 0.104000002145767 | 0.117200002074242 | 0.17509999871254 | 0.27020001411438 | 0.391099989414215 | 0.527599990367889 | 0.671800017356873 | 0.818000018596649 | 5.25799989700317 | 4.95839977264404 | 4.70100021362305 | 4.50589990615845 | 4.37050008773804 | 4.28529977798462 | 4.23960018157959 | 4.2241997718811 | 4.23129987716675 | 4.25509977340698 | 0.0908999964594841 | 0.11429999768734 | 0.114100001752377 | 0.112300001084805 | 0.118299998342991 | 0.135299995541573 | 0.162900000810623 | 0.19990000128746 | 0.244299992918968 | 0.294299989938736 |
| 08-09-2023 | 4.94719982147217 | 4.37790012359619 | 4.00850009918213 | 3.83809995651245 | 3.81599998474121 | 3.8908998966217 | 4.02379989624023 | 4.18809986114502 | 4.36660003662109 | 4.54899978637695 | 0.135600000619888 | 0.123599998652935 | 0.0996999964118004 | 0.112400002777576 | 0.169900000095367 | 0.264499992132187 | 0.384999990463257 | 0.521200001239777 | 0.665000021457672 | 0.810999989509583 | 5.25169992446899 | 4.95039987564087 | 4.69199991226196 | 4.49620008468628 | 4.36040019989014 | 4.27479982376099 | 4.22900009155273 | 4.21339988708496 | 4.22039985656738 | 4.24410009384155 | 0.0892999991774559 | 0.111900001764297 | 0.111199997365475 | 0.108900003135204 | 0.114699997007847 | 0.131300002336502 | 0.158700004220009 | 0.19539999961853 | 0.239500001072884 | 0.289400011301041 |
| 07-09-2023 | 4.94630002975464 | 4.37960004806519 | 4.01429986953735 | 3.84730005264282 | 3.82760000228882 | 3.90400004386902 | 4.03779983520508 | 4.2024998664856 | 4.38119983673096 | 4.56360006332397 | 0.135299995541573 | 0.123499996960163 | 0.100500002503395 | 0.114500001072884 | 0.173299998044968 | 0.269199997186661 | 0.390799999237061 | 0.527800023555756 | 0.672299981117249 | 0.818899989128113 | 5.25279998779297 | 4.95109987258911 | 4.69369983673096 | 4.49930000305176 | 4.36499977111816 | 4.28070020675659 | 4.23600006103516 | 4.22130012512207 | 4.22900009155273 | 4.25339984893799 | 0.0892999991774559 | 0.111699998378754 | 0.111199997365475 | 0.109300002455711 | 0.115500003099442 | 0.132699996232986 | 0.160600006580353 | 0.197799995541573 | 0.242500007152557 | 0.292800009250641 |
| 06-09-2023 | 4.98960018157959 | 4.42889976501465 | 4.06290006637573 | 3.89359998703003 | 3.87150001525879 | 3.94600009918213 | 4.07829999923706 | 4.24179983139038 | 4.41960000991821 | 4.60120010375977 | 0.147699996829033 | 0.140599995851517 | 0.119300000369549 | 0.134100005030632 | 0.193599998950958 | 0.290100008249283 | 0.412400007247925 | 0.55019998550415 | 0.695500016212463 | 0.842700004577637 | 5.28539991378784 | 4.99100017547607 | 4.7367000579834 | 4.54339981079102 | 4.40929985046387 | 4.32480001449585 | 4.27960014343262 | 4.2645001411438 | 4.27180004119873 | 4.29559993743896 | 0.0964000001549721 | 0.122800000011921 | 0.124600000679493 | 0.124200001358986 | 0.131400004029274 | 0.149399995803833 | 0.178000003099442 | 0.215800002217293 | 0.261000007390976 | 0.311800003051758 |
| 05-09-2023 | 4.92239999771118 | 4.34110021591187 | 3.97169995307922 | 3.80430006980896 | 3.7853000164032 | 3.86269998550415 | 3.99749994277954 | 4.16300010681152 | 4.34250020980835 | 4.52570009231567 | 0.121100001037121 | 0.103699997067451 | 0.0784000009298325 | 0.0913999974727631 | 0.149499997496605 | 0.244800001382828 | 0.365799993276596 | 0.502300024032593 | 0.64630001783371 | 0.792400002479553 | 5.24650001525879 | 4.93160009384155 | 4.66699981689453 | 4.46859979629517 | 4.33179998397827 | 4.24609994888306 | 4.20050001144409 | 4.18520021438599 | 4.19269990921021 | 4.21680021286011 | 0.0810000002384186 | 0.0988999977707863 | 0.095600001513958 | 0.091899998486042 | 0.096900001168251 | 0.113200001418591 | 0.140400007367134 | 0.177000001072884 | 0.221100002527237 | 0.270900011062622 |
| 04-09-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-09-2023 | 4.86159992218018 | 4.26249980926514 | 3.88840007781982 | 3.7211000919342 | 3.70359992980957 | 3.78279995918274 | 3.91919994354248 | 4.08629989624023 | 4.26730012893677 | 4.45170021057129 | 0.0986000001430511 | 0.0724999979138374 | 0.0432999990880489 | 0.0538999997079372 | 0.110100001096725 | 0.203500002622604 | 0.322699993848801 | 0.457500010728836 | 0.600000023841858 | 0.744700014591217 | 5.20760011672974 | 4.87639999389648 | 4.60309982299805 | 4.39970016479492 | 4.26020002365112 | 4.1729998588562 | 4.12650012969971 | 4.11079978942871 | 4.1181001663208 | 4.14219999313354 | 0.068000003695488 | 0.0785999968647957 | 0.0709000006318092 | 0.0644000023603439 | 0.0671999976038933 | 0.0816999971866608 | 0.107299998402596 | 0.142599999904633 | 0.185399994254112 | 0.234099999070168 |
| 31-08-2023 | 4.84609985351562 | 4.2266001701355 | 3.83850002288818 | 3.66240000724792 | 3.63969993591309 | 3.71620011329651 | 3.85139989852905 | 4.0181999206543 | 4.19939994812012 | 4.38450002670288 | 0.0860999971628189 | 0.0546000003814697 | 0.0214000009000301 | 0.0281000006943941 | 0.0806000009179115 | 0.17059999704361 | 0.286900013685226 | 0.419099986553192 | 0.559499979019165 | 0.702499985694885 | 5.20450019836426 | 4.86180019378662 | 4.57880020141602 | 4.36789989471436 | 4.22249984741211 | 4.13070011138916 | 4.08059978485107 | 4.06209993362427 | 4.06729984283447 | 4.08970022201538 | 0.060699999332428 | 0.0671999976038933 | 0.0566999986767769 | 0.047800000756979 | 0.0483999997377396 | 0.0608000010251999 | 0.0844999998807907 | 0.118000000715256 | 0.159199997782707 | 0.206400007009506 |
| 30-08-2023 | 4.87659978866577 | 4.26179981231689 | 3.87089991569519 | 3.6907000541687 | 3.66449999809265 | 3.73850011825562 | 3.87190008163452 | 4.03749990463257 | 4.21780014038086 | 4.40220022201538 | 0.096500001847744 | 0.0688999965786934 | 0.0364000014960766 | 0.0428000018000603 | 0.0945999994874001 | 0.184200003743172 | 0.30009999871254 | 0.432099997997284 | 0.572399973869324 | 0.715399980545044 | 5.22329998016357 | 4.88819980621338 | 4.60769987106323 | 4.39720010757446 | 4.2512001991272 | 4.15850019454956 | 4.10750007629395 | 4.08820009231567 | 4.09250020980835 | 4.11420011520386 | 0.066600002348423 | 0.0766000002622604 | 0.0679000020027161 | 0.059799998998642 | 0.0608999989926815 | 0.0734999999403954 | 0.09740000218153 | 0.130799993872643 | 0.172099992632866 | 0.219200000166893 |
| 29-08-2023 | 4.89050006866455 | 4.27670001983643 | 3.88280010223389 | 3.69939994812012 | 3.67079997062683 | 3.74289989471436 | 3.87520003318787 | 4.04010009765625 | 4.21990013122559 | 4.40409994125366 | 0.101199999451637 | 0.0751999989151955 | 0.0427000001072884 | 0.0483999997377396 | 0.0995000004768372 | 0.188199996948242 | 0.30349999666214 | 0.435099989175797 | 0.575100004673004 | 0.71780002117157 | 5.23129987716675 | 4.89970016479492 | 4.61990022659302 | 4.40889978408813 | 4.26200008392334 | 4.16839981079102 | 4.11649990081787 | 4.09649991989136 | 4.10010004043579 | 4.1213002204895 | 0.069300003349781 | 0.0807999968528748 | 0.0728000029921532 | 0.0649999976158142 | 0.066100001335144 | 0.0785999968647957 | 0.102200001478195 | 0.135499998927116 | 0.176499992609024 | 0.223499998450279 |
| 28-08-2023 | 4.97559976577759 | 4.38180017471313 | 3.98690009117126 | 3.79719996452332 | 3.76220011711121 | 3.82929992675781 | 3.95760011672974 | 4.11950016021729 | 4.29710006713867 | 4.47940015792847 | 0.132599994540215 | 0.118400000035763 | 0.089699998497963 | 0.0964000001549721 | 0.147699996829033 | 0.236699998378754 | 0.352600008249283 | 0.484899997711182 | 0.625599980354309 | 0.76910001039505 | 5.28259992599487 | 4.97429990768433 | 4.70489978790283 | 4.49779987335205 | 4.35209989547729 | 4.25829982757568 | 4.20559978485107 | 4.18450021743774 | 4.18709993362427 | 4.207200050354 | 0.0873000025749207 | 0.108900003135204 | 0.106700003147125 | 0.102399997413158 | 0.105599999427795 | 0.119599997997284 | 0.144299998879433 | 0.17849999666214 | 0.220300003886223 | 0.26800000667572 |
| 25-08-2023 | 4.98699998855591 | 4.40719985961914 | 4.02110004425049 | 3.83660006523132 | 3.80450010299683 | 3.87299990653992 | 4.0019998550415 | 4.16389989852905 | 4.34130001068115 | 4.52309989929199 | 0.141800001263618 | 0.131500005722046 | 0.105400003492832 | 0.114399999380112 | 0.167899996042252 | 0.25900000333786 | 0.376599997282028 | 0.510500013828278 | 0.652499973773956 | 0.797100007534027 | 5.28429985046387 | 4.98470020294189 | 4.72179985046387 | 4.51980018615723 | 4.37790012359619 | 4.28700017929077 | 4.23649978637695 | 4.21710014343262 | 4.22090005874634 | 4.24209976196289 | 0.0926999971270561 | 0.117299996316433 | 0.11710000038147 | 0.114399999380112 | 0.119000002741814 | 0.134299993515015 | 0.160300001502037 | 0.195600003004074 | 0.238399997353554 | 0.287000000476837 |
| 24-08-2023 | 4.94540023803711 | 4.36980009078979 | 3.9941999912262 | 3.81929993629456 | 3.79419994354248 | 3.86739993095398 | 3.9993999004364 | 4.16319990158081 | 4.34159994125366 | 4.52409982681274 | 0.133100003004074 | 0.119999997317791 | 0.0944999977946281 | 0.105499997735023 | 0.161200001835823 | 0.254200011491776 | 0.373299986124039 | 0.508199989795685 | 0.651099979877472 | 0.796199977397919 | 5.2512001991272 | 4.94780015945435 | 4.68650007247925 | 4.48789978027344 | 4.34959983825684 | 4.26210021972656 | 4.21460008621216 | 4.19770002365112 | 4.20370006561279 | 4.2266001701355 | 0.0878999978303909 | 0.109600000083447 | 0.108199998736382 | 0.105200000107288 | 0.110100001096725 | 0.125900000333786 | 0.152500003576279 | 0.188400000333786 | 0.231900006532669 | 0.28099998831749 |
| 23-08-2023 | 4.92140007019043 | 4.3548002243042 | 3.98979997634888 | 3.8231999874115 | 3.80390000343323 | 3.88070011138916 | 4.01490020751953 | 4.17990016937256 | 4.35900020599365 | 4.54180002212524 | 0.131500005722046 | 0.118100002408028 | 0.0940999984741211 | 0.107199996709824 | 0.165099993348122 | 0.26010000705719 | 0.380800008773804 | 0.517099976539612 | 0.660899996757507 | 0.806800007820129 | 5.22800016403198 | 4.9261999130249 | 4.66890001296997 | 4.47459983825684 | 4.34040021896362 | 4.2564001083374 | 4.21180009841919 | 4.19729995727539 | 4.2052001953125 | 4.22970008850098 | 0.0869999974966049 | 0.108199998736382 | 0.106899999082088 | 0.104400001466274 | 0.109999999403954 | 0.1266999989748 | 0.154100000858307 | 0.1908999979496 | 0.235100001096725 | 0.284900009632111 |
| 22-08-2023 | 5.00419998168945 | 4.46990013122559 | 4.11660003662109 | 3.95329999923706 | 3.93390011787415 | 4.00939989089966 | 4.14179992675781 | 4.30490016937256 | 4.48199987411499 | 4.66279983520508 | 0.16609999537468 | 0.166400000452995 | 0.149000003933907 | 0.166600003838539 | 0.228400006890297 | 0.326900005340576 | 0.45100000500679 | 0.590200006961823 | 0.736800014972687 | 0.88510000705719 | 5.27589988708496 | 5.00089979171753 | 4.75930023193359 | 4.57469987869263 | 4.44649982452393 | 4.36639976501465 | 4.32429981231689 | 4.31150007247925 | 4.32049989700317 | 4.34569978713989 | 0.107100002467632 | 0.139500007033348 | 0.144999995827675 | 0.147300004959106 | 0.156700000166893 | 0.176400005817413 | 0.206499993801117 | 0.245700001716614 | 0.292100012302399 | 0.34400001168251 |
| 21-08-2023 | 4.9657998085022 | 4.41890001296997 | 4.06120014190674 | 3.89669990539551 | 3.87750005722046 | 3.95359992980957 | 4.08669996261597 | 4.25069999694824 | 4.42859983444214 | 4.61030006408691 | 0.151600003242493 | 0.146300002932549 | 0.126000002026558 | 0.141699999570847 | 0.201700001955032 | 0.298700004816055 | 0.421200007200241 | 0.559099972248077 | 0.70440000295639 | 0.851700007915497 | 5.2512001991272 | 4.96570014953613 | 4.71799993515015 | 4.52969980239868 | 4.39919996261597 | 4.31750011444092 | 4.2746000289917 | 4.26109981536865 | 4.26980018615723 | 4.29470014572144 | 0.0987000018358231 | 0.126399993896484 | 0.129099994897842 | 0.129299998283386 | 0.137099996209145 | 0.155499994754791 | 0.184499993920326 | 0.222599998116493 | 0.26800000667572 | 0.319000005722046 |
| 18-08-2023 | 4.92049980163574 | 4.36040019989014 | 3.99710011482239 | 3.83049988746643 | 3.81080007553101 | 3.88720011711121 | 4.02089977264404 | 4.18569993972778 | 4.36460018157959 | 4.54720020294189 | 0.136199995875359 | 0.124600000679493 | 0.101099997758865 | 0.114100001752377 | 0.171800002455711 | 0.266499996185303 | 0.386999994516373 | 0.523000001907349 | 0.666599988937378 | 0.812399983406067 | 5.21890020370483 | 4.92320013046265 | 4.66909980773926 | 4.4766001701355 | 4.34340000152588 | 4.26000022888184 | 4.2157998085022 | 4.20149993896484 | 4.20959997177124 | 4.23420000076294 | 0.089699998497963 | 0.112499997019768 | 0.112000003457069 | 0.109899997711182 | 0.115800000727177 | 0.132599994540215 | 0.160099998116493 | 0.196799993515015 | 0.24099999666214 | 0.290899991989136 |
| 17-08-2023 | 4.9524998664856 | 4.39330005645752 | 4.02489995956421 | 3.8529999256134 | 3.82909989356995 | 3.90249991416931 | 4.03439998626709 | 4.19780015945435 | 4.37589979171753 | 4.55789995193481 | 0.144800007343292 | 0.13629999756813 | 0.112999998033047 | 0.125300005078316 | 0.181999996304512 | 0.27590000629425 | 0.395700007677078 | 0.531300008296967 | 0.674700021743774 | 0.82039999961853 | 5.24200010299683 | 4.95139980316162 | 4.69810009002686 | 4.50470018386841 | 4.36990022659302 | 4.28490018844604 | 4.23909997940063 | 4.22349977493286 | 4.23050022125244 | 4.25409984588623 | 0.0945999994874001 | 0.120099999010563 | 0.120999999344349 | 0.119599997997284 | 0.125699996948242 | 0.142499998211861 | 0.169900000095367 | 0.206400007009506 | 0.250499993562698 | 0.30019998550415 |
| 16-08-2023 | 4.95730018615723 | 4.38360023498535 | 4.00250005722046 | 3.82159996032715 | 3.79189991950989 | 3.86190009117126 | 3.9918999671936 | 4.15450000762939 | 4.33230018615723 | 4.5145001411438 | 0.139799997210503 | 0.12890000641346 | 0.102799996733665 | 0.111900001764297 | 0.165500000119209 | 0.256500005722046 | 0.37389999628067 | 0.507499992847443 | 0.6492999792099 | 0.793600022792816 | 5.25180006027222 | 4.95510005950928 | 4.69509983062744 | 4.49560022354126 | 4.35580015182495 | 4.2664999961853 | 4.21750020980835 | 4.19920015335083 | 4.2039999961853 | 4.22599983215332 | 0.0916000008583069 | 0.115599997341633 | 0.115099996328354 | 0.112199999392033 | 0.116800002753735 | 0.132100000977516 | 0.158000007271767 | 0.193200007081032 | 0.236000001430511 | 0.284500002861023 |
| 15-08-2023 | 4.92140007019043 | 4.33139991760254 | 3.94530010223389 | 3.76370000839233 | 3.73460006713867 | 3.80570006370544 | 3.93680000305176 | 4.10050010681152 | 4.27930021286011 | 4.46239995956421 | 0.122599996626377 | 0.104999996721745 | 0.0760999992489815 | 0.0834999978542328 | 0.135800004005432 | 0.225600004196167 | 0.341899991035461 | 0.474500000476837 | 0.615299999713898 | 0.758700013160706 | 5.2350001335144 | 4.92390012741089 | 4.65590000152588 | 4.45179986953735 | 4.30919981002808 | 4.21829986572266 | 4.16820001602173 | 4.14919996261597 | 4.15369987487793 | 4.17539978027344 | 0.0816999971866608 | 0.100100003182888 | 0.0962999984622002 | 0.0912000015377998 | 0.094200000166893 | 0.108199998736382 | 0.133000001311302 | 0.167300000786781 | 0.209199994802475 | 0.256999999284744 |
| 14-08-2023 | 4.91120004653931 | 4.31209993362427 | 3.92179989814758 | 3.73819994926453 | 3.70830011367798 | 3.77920007705688 | 3.91039991378784 | 4.07429981231689 | 4.25339984893799 | 4.43680000305176 | 0.11540000140667 | 0.0948999971151352 | 0.0644000023603439 | 0.0707999989390373 | 0.122100003063679 | 0.211099997162819 | 0.326599985361099 | 0.458499997854233 | 0.598800003528595 | 0.741699993610382 | 5.23330020904541 | 4.91540002822876 | 4.64300012588501 | 4.43590021133423 | 4.29129981994629 | 4.19899988174438 | 4.14790010452271 | 4.1282000541687 | 4.13210010528564 | 4.15339994430542 | 0.0775000005960464 | 0.0935999974608421 | 0.088299997150898 | 0.0821999981999397 | 0.0842999964952469 | 0.0975999981164932 | 0.121799997985363 | 0.155499994754791 | 0.196899995207787 | 0.244200006127357 |
| 11-08-2023 | 4.86030006408691 | 4.25400018692017 | 3.86989998817444 | 3.69449996948242 | 3.67149996757507 | 3.74720001220703 | 3.88179993629456 | 4.04790019989014 | 4.22849988937378 | 4.41300010681152 | 0.0975999981164932 | 0.0706999972462654 | 0.0392000004649162 | 0.0467000007629395 | 0.0996000021696091 | 0.189999997615814 | 0.306600004434586 | 0.439200013875961 | 0.579900026321411 | 0.723100006580353 | 5.20329999923706 | 4.87220001220703 | 4.59569978713989 | 4.38850021362305 | 4.24539995193481 | 4.15500020980835 | 4.10580015182495 | 4.08799982070923 | 4.0935001373291 | 4.11619997024536 | 0.0672999992966652 | 0.0776000022888184 | 0.069300003349781 | 0.0617999993264675 | 0.0632999986410141 | 0.0764999985694885 | 0.10080000013113 | 0.134700000286102 | 0.176300004124641 | 0.223800003528595 |
| 10-08-2023 | 4.79710006713867 | 4.16660022735596 | 3.77699995040894 | 3.60220003128052 | 3.58150005340576 | 3.65989995002747 | 3.7966001033783 | 3.96479988098145 | 4.14709997177124 | 4.33319997787476 | 0.0697000026702881 | 0.0318999998271465 | -0.00400000018998981 | 0.00130000000353903 | 0.0527000017464161 | 0.141599997878075 | 0.2567999958992 | 0.388000011444092 | 0.527400016784668 | 0.669399976730347 | 5.17110013961792 | 4.81720018386841 | 4.52869987487793 | 4.31510019302368 | 4.16839981079102 | 4.07600021362305 | 4.0258002281189 | 4.00750017166138 | 4.0128002166748 | 4.03550004959106 | 0.0511999987065792 | 0.0524999983608723 | 0.0388000011444092 | 0.0277999993413687 | 0.0269000008702278 | 0.0381999984383583 | 0.0608999989926815 | 0.0935000032186508 | 0.133900001645088 | 0.180399999022484 |
| 09-08-2023 | 4.75460004806519 | 4.10470008850098 | 3.70700001716614 | 3.52929997444153 | 3.50780010223389 | 3.58629989624023 | 3.72379994392395 | 3.89289999008179 | 4.07620000839233 | 4.2632999420166 | 0.050500001758337 | 0.0052000000141561 | -0.0346000008285046 | -0.0320999994874001 | 0.0167999994009733 | 0.103500001132488 | 0.216600000858307 | 0.345999985933304 | 0.483700007200241 | 0.624300003051758 | 5.14799976348877 | 4.77890014648438 | 4.48099994659424 | 4.2613000869751 | 4.11070013046265 | 4.01569986343384 | 3.96370005607605 | 3.94400000572205 | 3.94849991798401 | 3.97059988975525 | 0.0401000007987022 | 0.0351999998092651 | 0.0175999999046326 | 0.00389999989420176 | 0.000899999984540045 | 0.0103000001981854 | 0.0315000005066395 | 0.0626000016927719 | 0.101700000464916 | 0.146899998188019 |
| 08-08-2023 | 4.74669981002808 | 4.10169982910156 | 3.70819997787476 | 3.53329992294312 | 3.51379990577698 | 3.59349989891052 | 3.73160004615784 | 3.90100002288818 | 4.08449983596802 | 4.27159976959229 | 0.0513000003993511 | 0.0063999998383224 | -0.0326999984681606 | -0.0294000003486872 | 0.0201999992132187 | 0.107600003480911 | 0.221200004220009 | 0.351000010967255 | 0.488999992609024 | 0.629899978637695 | 5.1382999420166 | 4.77129983901978 | 4.47569990158081 | 4.2581000328064 | 4.10909986495972 | 4.01539993286133 | 3.96449995040894 | 3.94580006599426 | 3.95090007781982 | 3.97359991073608 | 0.0405000001192093 | 0.0359000004827976 | 0.0186999998986721 | 0.0052000000141561 | 0.00249999994412065 | 0.0122999995946884 | 0.0337999984622002 | 0.065200001001358 | 0.104599997401237 | 0.150099992752075 |
| 07-08-2023 | 4.7943000793457 | 4.16349983215332 | 3.76609992980957 | 3.58369994163513 | 3.55739998817444 | 3.63210010528564 | 3.76670002937317 | 3.93370008468628 | 4.11549997329712 | 4.30140018463135 | 0.0733999982476234 | 0.0366000011563301 | -0.00100000004749745 | 0.00130000000353903 | 0.0491999983787537 | 0.135000005364418 | 0.247500002384186 | 0.376399993896484 | 0.513899981975555 | 0.654299974441528 | 5.15710020065308 | 4.8092999458313 | 4.52120018005371 | 4.30569982528687 | 4.15659999847412 | 4.06190013885498 | 4.0096001625061 | 3.98939990997314 | 3.99320006370544 | 4.01480007171631 | 0.0531999990344048 | 0.0557000003755093 | 0.0423000007867813 | 0.030799999833107 | 0.028999999165535 | 0.0390000008046627 | 0.0604999996721745 | 0.0917999967932701 | 0.130999997258186 | 0.176300004124641 |
| 04-08-2023 | 4.81829977035522 | 4.18520021438599 | 3.77320003509521 | 3.57690000534058 | 3.54029989242554 | 3.60809993743896 | 3.73850011825562 | 3.90310001373291 | 4.08370018005371 | 4.26910018920898 | 0.0833000019192696 | 0.0494999997317791 | 0.00989999994635582 | 0.00769999995827675 | 0.0507999993860722 | 0.132100000977516 | 0.240799993276596 | 0.366600006818771 | 0.501600027084351 | 0.639999985694885 | 5.16359996795654 | 4.82499980926514 | 4.53649997711182 | 4.31720018386841 | 4.16330003738403 | 4.06400012969971 | 4.00759983062744 | 3.98399996757507 | 3.98499989509583 | 4.00409984588623 | 0.0586000010371208 | 0.0644000023603439 | 0.0522000007331371 | 0.0403999984264374 | 0.0373999997973442 | 0.046000000089407 | 0.0658000037074089 | 0.0953999981284142 | 0.13289999961853 | 0.176699995994568 |
| 03-08-2023 | 4.92679977416992 | 4.31160020828247 | 3.8889000415802 | 3.67709994316101 | 3.62739992141724 | 3.68560004234314 | 3.8092999458313 | 3.96930003166199 | 4.14669990539551 | 4.32980012893677 | 0.121899999678135 | 0.102200001478195 | 0.065200001001358 | 0.0614000000059605 | 0.101899996399879 | 0.180999994277954 | 0.287999987602234 | 0.412800014019012 | 0.54720002412796 | 0.685400009155273 | 5.22760009765625 | 4.91790008544922 | 4.63910007476807 | 4.42110013961792 | 4.26510000228882 | 4.16249990463257 | 4.10260009765625 | 4.07569980621338 | 4.07369995117188 | 4.09009981155396 | 0.0807000026106834 | 0.0989999994635582 | 0.0934000015258789 | 0.0850000008940697 | 0.0835999995470047 | 0.092799998819828 | 0.112700000405312 | 0.142299994826317 | 0.179800003767014 | 0.223399996757507 |
| 02-08-2023 | 4.9077000617981 | 4.26599979400635 | 3.82340002059937 | 3.59859991073608 | 3.54089999198914 | 3.59470009803772 | 3.71630001068115 | 3.8756000995636 | 4.05319976806641 | 4.23699998855591 | 0.106799997389317 | 0.0804999992251396 | 0.0379999987781048 | 0.0285000000149012 | 0.0635000020265579 | 0.137500002980232 | 0.240099996328354 | 0.361200004816055 | 0.492500007152557 | 0.628099977970123 | 5.22200012207031 | 4.89870023727417 | 4.60760021209717 | 4.37939977645874 | 4.21509981155396 | 4.10599994659424 | 4.041100025177 | 4.01020002365112 | 4.00500011444092 | 4.01900005340576 | 0.0716999992728233 | 0.0851999968290329 | 0.0759999975562096 | 0.0644000023603439 | 0.0599999986588955 | 0.0662999972701073 | 0.0834999978542328 | 0.110500000417233 | 0.145600005984306 | 0.187099993228912 |
| 01-08-2023 | 4.92369985580444 | 4.27099990844727 | 3.81620001792908 | 3.58179998397827 | 3.51769995689392 | 3.56750011444092 | 3.68680000305176 | 3.84489989280701 | 4.02190017700195 | 4.20559978485107 | 0.10639999806881 | 0.0794999971985817 | 0.0348000004887581 | 0.0223999992012978 | 0.0544000007212162 | 0.125699996948242 | 0.225999996066093 | 0.345299988985062 | 0.475100010633469 | 0.609499990940094 | 5.23799991607666 | 4.91219997406006 | 4.61619997024536 | 4.38269996643066 | 4.21379995346069 | 4.10069990158081 | 4.03240013122559 | 3.99880003929138 | 3.99140000343323 | 4.00360012054443 | 0.0714000016450882 | 0.0847000032663345 | 0.0750999972224236 | 0.0626000016927719 | 0.0570000000298023 | 0.061999998986721 | 0.0780000016093254 | 0.103799998760223 | 0.137799993157387 | 0.178200006484985 |
| 31-07-2023 | 4.8882999420166 | 4.21619987487793 | 3.75119996070862 | 3.51160001754761 | 3.44510006904602 | 3.49410009384155 | 3.61339998245239 | 3.7720000743866 | 3.94980001449585 | 4.13439989089966 | 0.089599996805191 | 0.0557999983429909 | 0.00700000021606684 | -0.00870000012218952 | 0.0201999992132187 | 0.088699996471405 | 0.186599999666214 | 0.303600013256073 | 0.431499987840652 | 0.564300000667572 | 5.21909999847412 | 4.87970018386841 | 4.57429981231689 | 4.33440017700195 | 4.16079998016357 | 4.0443000793457 | 3.97359991073608 | 3.93819999694824 | 3.92950010299683 | 3.94079995155334 | 0.0615000016987324 | 0.0693999975919724 | 0.0562999993562698 | 0.0410999990999699 | 0.0333000011742115 | 0.0362999998033047 | 0.050500001758337 | 0.0746999979019165 | 0.107199996709824 | 0.146200001239777 |
| 28-07-2023 | 4.89930009841919 | 4.22249984741211 | 3.75079989433289 | 3.50559997558594 | 3.43519997596741 | 3.48169994354248 | 3.59949994087219 | 3.75729990005493 | 3.93470001220703 | 4.11910009384155 | 0.090999998152256 | 0.0575000010430813 | 0.00760000012814999 | -0.00980000011622906 | 0.017400000244379 | 0.0842999964952469 | 0.180800005793571 | 0.296700000762939 | 0.423799991607666 | 0.555899977684021 | 5.22770023345947 | 4.88850021362305 | 4.58120012283325 | 4.33869981765747 | 4.16260004043579 | 4.04400014877319 | 3.97149991989136 | 3.93449997901917 | 3.92459988594055 | 3.93479990959167 | 0.0623000003397465 | 0.0706000030040741 | 0.0575000010430813 | 0.0419000014662743 | 0.0335999988019466 | 0.0359999984502792 | 0.0494999997317791 | 0.0729999989271164 | 0.104800000786781 | 0.143299996852875 |
| 27-07-2023 | 4.92869997024536 | 4.25400018692017 | 3.77940011024475 | 3.53080010414124 | 3.45749998092651 | 3.50189995765686 | 3.61829996109009 | 3.77500009536743 | 3.95169997215271 | 4.13560009002686 | 0.0989999994635582 | 0.068400003015995 | 0.0192000009119511 | 0.00170000002253801 | 0.0285000000149012 | 0.0952000021934509 | 0.191599994897842 | 0.307500004768372 | 0.434700012207031 | 0.566900014877319 | 5.24949979782104 | 4.91510009765625 | 4.60900020599365 | 4.36619997024536 | 4.18940019607544 | 4.06990003585815 | 3.99640011787415 | 3.95860004425049 | 3.94790005683899 | 3.95749998092651 | 0.0667999982833862 | 0.0777999982237816 | 0.0659999996423721 | 0.0511999987065792 | 0.0432999990880489 | 0.0458999983966351 | 0.0595000013709068 | 0.0830999985337257 | 0.115099996328354 | 0.153600007295609 |
| 26-07-2023 | 4.85129976272583 | 4.1483998298645 | 3.66689991950989 | 3.4186999797821 | 3.34789991378784 | 3.39510011672974 | 3.51399993896484 | 3.67309999465942 | 3.85179996490479 | 4.03749990463257 | 0.0659999996423721 | 0.0226000007241964 | -0.0318999998271465 | -0.0522000007331371 | -0.0274999998509884 | 0.0370999984443188 | 0.131600007414818 | 0.245600000023842 | 0.370999991893768 | 0.501699984073639 | 5.20749998092651 | 4.84689998626709 | 4.52689981460571 | 4.27650022506714 | 4.09539985656738 | 3.97350001335144 | 3.89869999885559 | 3.86030006408691 | 3.84929990768433 | 3.85879993438721 | 0.047800000756979 | 0.0480999983847141 | 0.0299999993294477 | 0.0110999997705221 | 9.99999974737875e-05 | 0.00039999998989515 | 0.0120999999344349 | 0.034000001847744 | 0.0644000023603439 | 0.101599998772144 |
| 25-07-2023 | 4.88149976730347 | 4.1826000213623 | 3.69779992103577 | 3.44519996643066 | 3.37080001831055 | 3.41540002822876 | 3.53250002861023 | 3.69029998779297 | 3.86809992790222 | 4.05329990386963 | 0.0760999992489815 | 0.0362999998033047 | -0.0175000000745058 | -0.0383000001311302 | -0.014299999922514 | 0.0496999993920326 | 0.143700003623962 | 0.257499992847443 | 0.382699996232986 | 0.513300001621246 | 5.22639989852905 | 4.8730001449585 | 4.55520009994507 | 4.30490016937256 | 4.12309980392456 | 4.00010013580322 | 3.92429995536804 | 3.88490009307861 | 3.87299990653992 | 3.88179993629456 | 0.0535000003874302 | 0.0571000017225742 | 0.0406999997794628 | 0.0226000007241964 | 0.0120999999344349 | 0.0126000000163913 | 0.0242999996989965 | 0.0461999997496605 | 0.0764999985694885 | 0.113600000739098 |
| 24-07-2023 | 4.8371000289917 | 4.12639999389648 | 3.64109992980957 | 3.39100003242493 | 3.31949996948242 | 3.36649990081787 | 3.48550009727478 | 3.64479994773865 | 3.8238000869751 | 4.00990009307861 | 0.0590999983251095 | 0.0129000004380941 | -0.0432000011205673 | -0.064800001680851 | -0.0412000007927418 | 0.0225000008940697 | 0.11599999666214 | 0.229200005531311 | 0.353899985551834 | 0.483999997377396 | 5.20039987564087 | 4.83400011062622 | 4.51020002365112 | 4.25729990005493 | 4.07450008392334 | 3.95129990577698 | 3.8756000995636 | 3.8364999294281 | 3.82500004768372 | 3.83419990539551 | 0.043699998408556 | 0.0417999997735023 | 0.022299999371171 | 0.00230000005103648 | -0.0094999996945262 | -0.00999999977648258 | 0.00109999999403954 | 0.0223999992012978 | 0.0522000007331371 | 0.0888999998569489 |
| 21-07-2023 | 4.79570007324219 | 4.07639980316162 | 3.59240007400513 | 3.34590005874634 | 3.2778000831604 | 3.32750010490417 | 3.44849991798401 | 3.60929989814758 | 3.78940010070801 | 3.97639989852905 | 0.0443999990820885 | -0.00730000017210841 | -0.0650999993085861 | -0.0869000032544136 | -0.0632999986410141 | 0.00039999998989515 | 0.0939000025391579 | 0.206900000572205 | 0.331299990415573 | 0.460999995470047 | 5.17479991912842 | 4.79769992828369 | 4.46939992904663 | 4.21500015258789 | 4.03189992904663 | 3.90910005569458 | 3.83400011062622 | 3.79559993743896 | 3.78480005264282 | 3.79460000991821 | 0.035300001502037 | 0.0285999998450279 | 0.0063999998383224 | -0.0151000004261732 | -0.0278999991714954 | -0.0288999993354082 | -0.0184000004082918 | 0.00260000000707805 | 0.0320999994874001 | 0.0684999972581863 |
| 20-07-2023 | 4.77159976959229 | 4.04960012435913 | 3.56960010528564 | 3.32789993286133 | 3.26360011100769 | 3.31590008735657 | 3.43869996070862 | 3.60060000419617 | 3.78150010108948 | 3.96900010108948 | 0.0359999984502792 | -0.0186000000685453 | -0.0766000002622604 | -0.0975999981164932 | -0.0728000029921532 | -0.00820000004023314 | 0.0860000029206276 | 0.199599996209145 | 0.324400007724762 | 0.45440000295639 | 5.16079998016357 | 4.77750015258789 | 4.4475998878479 | 4.19350004196167 | 4.01160001754761 | 3.89000010490417 | 3.81609988212585 | 3.77880001068115 | 3.76889991760254 | 3.77950000762939 | 0.0306000001728535 | 0.0211999993771315 | -0.00240000011399388 | -0.0244999993592501 | -0.0373999997973442 | -0.0384000018239021 | -0.0275999996811152 | -0.00650000013411045 | 0.0232999995350838 | 0.059799998998642 |
| 19-07-2023 | 4.70499992370605 | 3.9679000377655 | 3.4899001121521 | 3.25419998168945 | 3.1956000328064 | 3.25239992141724 | 3.37859988212585 | 3.54290008544922 | 3.72560000419617 | 3.91459989547729 | 0.0113000003620982 | -0.0527000017464161 | -0.113300003111362 | -0.134700000286102 | -0.109700001776218 | -0.0449000000953674 | 0.0493000000715256 | 0.162599995732307 | 0.287000000476837 | 0.416599988937378 | 5.12160015106201 | 4.71960020065308 | 4.3818998336792 | 4.12510013580322 | 3.94260001182556 | 3.82159996032715 | 3.74869990348816 | 3.71239995956421 | 3.70359992980957 | 3.7153000831604 | 0.0163000002503395 | -0.00100000004749745 | -0.0291000008583069 | -0.0538000017404556 | -0.0681999996304512 | -0.070200003683567 | -0.060199998319149 | -0.0395999997854233 | -0.0103000001981854 | 0.025900000706315 |
| 18-07-2023 | 4.71339988708496 | 3.99070000648499 | 3.52349996566772 | 3.29489994049072 | 3.24060010910034 | 3.29979991912842 | 3.42709994316101 | 3.59190011024475 | 3.77449989318848 | 3.96309995651245 | 0.0192000009119511 | -0.0412999987602234 | -0.0989999994635582 | -0.117399998009205 | -0.0894000008702278 | -0.0219999998807907 | 0.0745000019669533 | 0.18970000743866 | 0.31580001115799 | 0.446700006723404 | 5.12249994277954 | 4.72790002822876 | 4.39699983596802 | 4.14569997787476 | 3.96770000457764 | 3.85030007362366 | 3.78010010719299 | 3.74600005149841 | 3.73900008201599 | 3.75189995765686 | 0.0209999997168779 | 0.00620000017806888 | -0.0199999995529652 | -0.0430000014603138 | -0.0557999983429909 | -0.0562999993562698 | -0.0447999984025955 | -0.02280000038445 | 0.00769999995827675 | 0.0450000017881393 |
| 17-07-2023 | 4.71780014038086 | 4.00180006027222 | 3.53940010070801 | 3.31389999389648 | 3.26149988174438 | 3.32179999351501 | 3.44959998130798 | 3.61450004577637 | 3.79710006713867 | 3.98550009727478 | 0.0230000000447035 | -0.0357999987900257 | -0.0921000018715858 | -0.109200000762939 | -0.0798999965190887 | -0.0113000003620982 | 0.0861999988555908 | 0.202299997210503 | 0.329100012779236 | 0.460599988698959 | 5.12319993972778 | 4.7322998046875 | 4.40439987182617 | 4.15570020675659 | 3.97979998588562 | 3.86389994621277 | 3.79500007629395 | 3.76180005073547 | 3.75550007820129 | 3.76909995079041 | 0.0232999995350838 | 0.00970000028610229 | -0.015599999576807 | -0.0379000008106232 | -0.0498999990522861 | -0.0496999993920326 | -0.0375000014901161 | -0.0149999996647239 | 0.0162000004202127 | 0.0540000014007092 |
| 14-07-2023 | 4.72090005874634 | 4.01160001754761 | 3.55150008201599 | 3.32649993896484 | 3.2739999294281 | 3.33410000801086 | 3.46160006523132 | 3.62619996070862 | 3.80859994888306 | 3.9967999458313 | 0.0283000003546476 | -0.0285000000149012 | -0.0841000005602837 | -0.10080000013113 | -0.0715000033378601 | -0.00279999990016222 | 0.094700001180172 | 0.210899993777275 | 0.337799996137619 | 0.469399988651276 | 5.11850023269653 | 4.73339986801147 | 4.40889978408813 | 4.16209983825684 | 3.98740005493164 | 3.87229990959167 | 3.80399990081787 | 3.77119994163513 | 3.76510000228882 | 3.7788999080658 | 0.0263000000268221 | 0.0143999997526407 | -0.00989999994635582 | -0.0315000005066395 | -0.0432000011205673 | -0.0427000001072884 | -0.0303000006824732 | -0.00749999983236194 | 0.023700000718236 | 0.0617000013589859 |
| 13-07-2023 | 4.67290019989014 | 3.96289992332458 | 3.50799989700317 | 3.28859996795654 | 3.24049997329712 | 3.30369997024536 | 3.43339991569519 | 3.59949994087219 | 3.78299999237061 | 3.97199988365173 | 0.0173000004142523 | -0.0434000007808208 | -0.0998999997973442 | -0.116499997675419 | -0.0868000015616417 | -0.0178999993950129 | 0.0797000005841255 | 0.195800006389618 | 0.322400003671646 | 0.453700006008148 | 5.07919979095459 | 4.68909978866577 | 4.36399984359741 | 4.11829996109009 | 3.94519996643066 | 3.83189988136292 | 3.76510000228882 | 3.73370003700256 | 3.72889995574951 | 3.74379992485046 | 0.0199999995529652 | 0.00460000010207295 | -0.0216000005602837 | -0.0441999994218349 | -0.0564999990165234 | -0.0562000013887882 | -0.0441000014543533 | -0.0215000007301569 | 0.00960000045597553 | 0.0474000014364719 |
| 12-07-2023 | 4.81150007247925 | 4.12729978561401 | 3.65890002250671 | 3.41919994354248 | 3.35380005836487 | 3.40409994125366 | 3.52489995956421 | 3.68499994277954 | 3.86420011520386 | 4.05019998550415 | 0.0692000016570091 | 0.0274000000208616 | -0.0255999993532896 | -0.0445000007748604 | -0.0185000002384186 | 0.0472000017762184 | 0.142399996519089 | 0.256900012493134 | 0.382600009441376 | 0.513400018215179 | 5.15619993209839 | 4.80630016326904 | 4.4951000213623 | 4.25180006027222 | 4.07639980316162 | 3.958899974823 | 3.88759994506836 | 3.85199999809265 | 3.84330010414124 | 3.85470008850098 | 0.0496999993920326 | 0.0509999990463257 | 0.0337999984622002 | 0.0156999994069338 | 0.00549999997019768 | 0.00650000013411045 | 0.0187999997287989 | 0.0412999987602234 | 0.0720999985933304 | 0.109700001776218 |
| 11-07-2023 | 4.93919992446899 | 4.28439998626709 | 3.80979990959167 | 3.55620002746582 | 3.4779999256134 | 3.51850008964539 | 3.63220000267029 | 3.78719997406006 | 3.96269989013672 | 4.14580011367798 | 0.118199996650219 | 0.094700001180172 | 0.0465000011026859 | 0.0273000001907349 | 0.0518000014126301 | 0.116200000047684 | 0.210600003600121 | 0.32490000128746 | 0.450800001621246 | 0.582000017166138 | 5.22760009765625 | 4.91569995880127 | 4.61980009078979 | 4.3814001083374 | 4.20609998703003 | 4.08680009841919 | 4.01310014724731 | 3.97490000724792 | 3.96359992027283 | 3.97270011901855 | 0.0777999982237816 | 0.0949999988079071 | 0.0865999981760979 | 0.0732999965548515 | 0.0658000037074089 | 0.068400003015995 | 0.0816000029444695 | 0.104800000786781 | 0.136099994182587 | 0.174099996685982 |
| 10-07-2023 | 4.96199989318848 | 4.31389999389648 | 3.83610010147095 | 3.57769989967346 | 3.49519991874695 | 3.5327000617981 | 3.64429998397827 | 3.79789996147156 | 3.97250008583069 | 4.15500020980835 | 0.129600003361702 | 0.110200002789497 | 0.0623999983072281 | 0.0421999990940094 | 0.0653000026941299 | 0.1283999979496 | 0.221799999475479 | 0.335299998521805 | 0.460599988698959 | 0.591300010681152 | 5.23460006713867 | 4.93300008773804 | 4.64079999923706 | 4.40310001373291 | 4.22730016708374 | 4.10710000991821 | 4.03229999542236 | 3.99309992790222 | 3.98099994659424 | 3.98920011520386 | 0.0842999964952469 | 0.105200000107288 | 0.0986000001430511 | 0.0861999988555908 | 0.0790000036358833 | 0.0815000012516975 | 0.0945999994874001 | 0.117399998009205 | 0.148499995470047 | 0.186199992895126 |
| 07-07-2023 | 5.0447998046875 | 4.40799999237061 | 3.91729998588562 | 3.64289999008179 | 3.54749989509583 | 3.5757999420166 | 3.68120002746582 | 3.83080005645752 | 4.00269985198975 | 4.18349981307983 | 0.159600004553795 | 0.150999993085861 | 0.10419999808073 | 0.0812000036239624 | 0.100599996745586 | 0.160400003194809 | 0.251199990510941 | 0.362800002098083 | 0.486699998378754 | 0.616500020027161 | 5.28030014038086 | 5.00190019607544 | 4.71619987487793 | 4.47790002822876 | 4.29879999160767 | 4.17460012435913 | 4.09590005874634 | 4.05310010910034 | 4.03779983520508 | 4.04330015182495 | 0.101300001144409 | 0.131999999284744 | 0.130500003695488 | 0.120200000703335 | 0.113600000739098 | 0.115900002419949 | 0.128499999642372 | 0.150600001215935 | 0.180999994277954 | 0.217999994754791 |
| 06-07-2023 | 5.06319999694824 | 4.41060018539429 | 3.90339994430542 | 3.61660003662109 | 3.51290011405945 | 3.53609991073608 | 3.63870000839233 | 3.78670001029968 | 3.95799994468689 | 4.13870000839233 | 0.157700002193451 | 0.147599995136261 | 0.097800001502037 | 0.0707999989390373 | 0.0863000005483627 | 0.142499998211861 | 0.23029999434948 | 0.339399993419647 | 0.461299985647202 | 0.58950001001358 | 5.30039978027344 | 5.01749992370605 | 4.72459983825684 | 4.47910022735596 | 4.29370021820068 | 4.1641001701355 | 4.08099985122681 | 4.03459978103638 | 4.01639986038208 | 4.01959991455078 | 0.100000001490116 | 0.1300999969244 | 0.127599999308586 | 0.11599999666214 | 0.107799999415874 | 0.108400002121925 | 0.119199998676777 | 0.139699995517731 | 0.168599992990494 | 0.204300001263618 |
| 05-07-2023 | 4.99499988555908 | 4.31330013275146 | 3.7953999042511 | 3.50519990921021 | 3.40129995346069 | 3.42549991607666 | 3.52950000762939 | 3.67910003662109 | 3.85209989547729 | 4.03439998626709 | 0.127599999308586 | 0.105700001120567 | 0.0500999987125397 | 0.0192000009119511 | 0.0313999988138676 | 0.0844999998807907 | 0.16949999332428 | 0.275999993085861 | 0.395599991083145 | 0.521799981594086 | 5.2632999420166 | 4.95639991760254 | 4.64940023422241 | 4.39510011672974 | 4.20410013198853 | 4.07089996337891 | 3.98539996147156 | 3.9375 | 3.91820001602173 | 3.92070007324219 | 0.0825999975204468 | 0.103000000119209 | 0.0944999977946281 | 0.0786999985575676 | 0.0672999992966652 | 0.065200001001358 | 0.0737000033259392 | 0.0922000035643578 | 0.119199998676777 | 0.153099998831749 |
| 04-07-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2023 | 4.96029996871948 | 4.25880002975464 | 3.73359990119934 | 3.44120001792908 | 3.3371000289917 | 3.36190009117126 | 3.46670007705688 | 3.61730003356934 | 3.79130005836487 | 3.97460007667542 | 0.108900003135204 | 0.0795999988913536 | 0.0205000005662441 | -0.0125000001862645 | -0.0020000000949949 | 0.0494999997317791 | 0.133000001311302 | 0.23819999396801 | 0.356599986553192 | 0.481700003147125 | 5.24989986419678 | 4.92659997940063 | 4.60989999771118 | 4.34969997406006 | 4.15500020980835 | 4.01929998397827 | 3.93219995498657 | 3.8831000328064 | 3.86310005187988 | 3.86500000953674 | 0.0716999992728233 | 0.0860999971628189 | 0.0738999992609024 | 0.0555999986827374 | 0.0423000007867813 | 0.0386999994516373 | 0.0458999983966351 | 0.0631999969482422 | 0.0891000032424927 | 0.122100003063679 |
| 30-06-2023 | 4.89949989318848 | 4.19329977035522 | 3.67790007591248 | 3.39669990539551 | 3.30150008201599 | 3.33240008354187 | 3.44149994850159 | 3.59479999542236 | 3.77060008049011 | 3.95510005950928 | 0.0898000001907349 | 0.0537000000476837 | -0.0059000002220273 | -0.0370999984443188 | -0.0242999996989965 | 0.0293000005185604 | 0.114399999380112 | 0.220699995756149 | 0.339899986982346 | 0.46560001373291 | 5.21110010147095 | 4.87449979782104 | 4.55490016937256 | 4.2960000038147 | 4.10400009155273 | 3.97149991989136 | 3.88730001449585 | 3.84080004692078 | 3.82310009002686 | 3.82699990272522 | 0.0608999989926815 | 0.0689999982714653 | 0.0537000000476837 | 0.034000001847744 | 0.0203000009059906 | 0.0167999994009733 | 0.0243999995291233 | 0.0421000011265278 | 0.0684999972581863 | 0.101899996399879 |
| 29-06-2023 | 4.87529993057251 | 4.16739988327026 | 3.66120004653931 | 3.38960003852844 | 3.30170011520386 | 3.33769989013672 | 3.44989991188049 | 3.60509991645813 | 3.78200006484985 | 3.96700000762939 | 0.0794000029563904 | 0.0397999994456768 | -0.0189999993890524 | -0.0474000014364719 | -0.0315000005066395 | 0.025000000372529 | 0.112499997019768 | 0.220799997448921 | 0.341600000858307 | 0.468400001525879 | 5.20310020446777 | 4.85710000991821 | 4.53599977493286 | 4.27890014648438 | 4.08970022201538 | 3.96000003814697 | 3.87849998474121 | 3.83430004119873 | 3.81850004196167 | 3.82410001754761 | 0.0549999997019768 | 0.059799998998642 | 0.0428999997675419 | 0.0230000000447035 | 0.00980000011622906 | 0.0071000000461936 | 0.015599999576807 | 0.0342999994754791 | 0.0617000013589859 | 0.096000000834465 |
| 28-06-2023 | 4.74609994888306 | 4.00750017166138 | 3.50069999694824 | 3.23650002479553 | 3.15680003166199 | 3.19959998130798 | 3.31710004806519 | 3.47650003433228 | 3.65669989585876 | 3.84450006484985 | 0.0326999984681606 | -0.0247000008821487 | -0.089699998497963 | -0.120300002396107 | -0.105700001120567 | -0.0504000000655651 | 0.0355999991297722 | 0.142299994826317 | 0.26129999756813 | 0.386500000953674 | 5.12260007858276 | 4.74249982833862 | 4.40579986572266 | 4.14200019836426 | 3.95040011405945 | 3.82039999961853 | 3.73939990997314 | 3.69630002975464 | 3.6816999912262 | 3.68860006332397 | 0.0281000006943941 | 0.0177999995648861 | -0.00779999978840351 | -0.0329999998211861 | -0.0496999993920326 | -0.0549000017344952 | -0.0483999997377396 | -0.0313999988138676 | -0.00559999980032444 | 0.0273000001907349 |
| 27-06-2023 | 4.76579999923706 | 4.04059982299805 | 3.54259991645813 | 3.28379988670349 | 3.20709991455078 | 3.25139999389648 | 3.36949992179871 | 3.5288999080658 | 3.70880007743835 | 3.89610004425049 | 0.0425999984145164 | -0.0105999996885657 | -0.0725999996066093 | -0.100500002503395 | -0.0832000002264977 | -0.0253999996930361 | 0.0627000033855438 | 0.171299993991852 | 0.291900008916855 | 0.418500006198883 | 5.13350009918213 | 4.76140022277832 | 4.43100023269653 | 4.17210006713867 | 3.98420000076294 | 3.85710000991821 | 3.77839994430542 | 3.73690009117126 | 3.72370004653931 | 3.73149991035461 | 0.034000001847744 | 0.0267999991774559 | 0.00340000004507601 | -0.0199999995529652 | -0.0351000018417835 | -0.0388000011444092 | -0.0308999996632338 | -0.0126000000163913 | 0.0144999995827675 | 0.0485000014305115 |
| 26-06-2023 | 4.71710014343262 | 3.99110007286072 | 3.5025999546051 | 3.25370001792908 | 3.18449997901917 | 3.2341001033783 | 3.35570001602173 | 3.51729989051819 | 3.69860005378723 | 3.88680005073547 | 0.028999999165535 | -0.028999999165535 | -0.0910999998450279 | -0.11710000038147 | -0.0975999981164932 | -0.0379999987781048 | 0.0516999997198582 | 0.161300003528595 | 0.282700002193451 | 0.409900009632111 | 5.10020017623901 | 4.71929979324341 | 4.38800001144409 | 4.13110017776489 | 3.94619989395142 | 3.82209992408752 | 3.74620008468628 | 3.707200050354 | 3.69600009918213 | 3.7056999206543 | 0.0262000001966953 | 0.0147000001743436 | -0.0109000001102686 | -0.0351000018417835 | -0.0502999983727932 | -0.0537000000476837 | -0.0452999994158745 | -0.0264999996870756 | 0.00100000004749745 | 0.0355000011622906 |
| 23-06-2023 | 4.73120021820068 | 4.02059984207153 | 3.53369998931885 | 3.28259992599487 | 3.21079993247986 | 3.2581000328064 | 3.37800002098083 | 3.53839993476868 | 3.71880006790161 | 3.90630006790161 | 0.0439000017940998 | -0.008500000461936 | -0.069300003349781 | -0.0957000032067299 | -0.0771000012755394 | -0.0183000005781651 | 0.0706000030040741 | 0.179700002074242 | 0.300599992275238 | 0.42739999294281 | 5.09159994125366 | 4.72690010070801 | 4.4032998085022 | 4.15010023117065 | 3.96700000762939 | 3.84360003471375 | 3.76789999008179 | 3.72889995574951 | 3.71760010719299 | 3.72709989547729 | 0.0346999987959862 | 0.0280000008642673 | 0.0052000000141561 | -0.0176999997347593 | -0.032200001180172 | -0.0351999998092651 | -0.0267999991774559 | -0.00789999961853027 | 0.0195000004023314 | 0.0540000014007092 |
| 22-06-2023 | 4.74069976806641 | 4.03739976882935 | 3.55559992790222 | 3.30769991874695 | 3.23760008811951 | 3.2859001159668 | 3.40619993209839 | 3.56669998168945 | 3.74690008163452 | 3.93420004844666 | 0.0489999987185001 | -0.00120000005699694 | -0.0603000000119209 | -0.0851999968290329 | -0.0650999993085861 | -0.00499999988824129 | 0.0851999968290329 | 0.195299997925758 | 0.317099988460541 | 0.444700002670288 | 5.09649991989136 | 4.73600006103516 | 4.41590023040771 | 4.16550016403198 | 3.98449993133545 | 3.86269998550415 | 3.78830003738403 | 3.75029993057251 | 3.73979997634888 | 3.74979996681213 | 0.0377999991178513 | 0.0326999984681606 | 0.0109999999403954 | -0.0109000001102686 | -0.0244999993592501 | -0.0266999993473291 | -0.0175000000745058 | 0.00209999992512167 | 0.0302000008523464 | 0.0653000026941299 |
| 21-06-2023 | 4.67729997634888 | 3.9663999080658 | 3.49259996414185 | 3.25469994544983 | 3.19300007820129 | 3.24720001220703 | 3.37159991264343 | 3.53480005264282 | 3.71679997444153 | 3.9054000377655 | 0.0278999991714954 | -0.029899999499321 | -0.09009999781847 | -0.11370000243187 | -0.0917000025510788 | -0.029899999499321 | 0.0615000016987324 | 0.172399997711182 | 0.294800013303757 | 0.422600001096725 | 5.05719995498657 | 4.68149995803833 | 4.35710000991821 | 4.10690021514893 | 3.92790007591248 | 3.80870008468628 | 3.7367000579834 | 3.70099997520447 | 3.69250011444092 | 3.70440006256104 | 0.0258000008761883 | 0.0138999996706843 | -0.011400000192225 | -0.0350000001490116 | -0.0493000000715256 | -0.0516999997198582 | -0.0423000007867813 | -0.0226000007241964 | 0.00579999992623925 | 0.0410999990999699 |
| 20-06-2023 | 4.67430019378662 | 3.97609996795654 | 3.51239991188049 | 3.28139996528625 | 3.22399997711182 | 3.28069996833801 | 3.40639996528625 | 3.57019996643066 | 3.75239992141724 | 3.94079995155334 | 0.0329999998211861 | -0.0225000008940697 | -0.0804999992251396 | -0.101599998772144 | -0.0772000029683113 | -0.0131999999284744 | 0.0799999982118607 | 0.192399993538857 | 0.316000014543533 | 0.444900006055832 | 5.04850006103516 | 4.67889976501465 | 4.36030006408691 | 4.11520004272461 | 3.94029998779297 | 3.82439994812012 | 3.75510001182556 | 3.72149991989136 | 3.7146999835968 | 3.72790002822876 | 0.0287999995052814 | 0.0185000002384186 | -0.00549999997019768 | -0.0277999993413687 | -0.0408999994397163 | -0.0421000011265278 | -0.0315999984741211 | -0.0108000002801418 | 0.0186000000685453 | 0.0548000000417233 |
| 19-06-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-06-2023 | 4.66660022735596 | 3.98440003395081 | 3.53390002250671 | 3.3118999004364 | 3.26020002365112 | 3.32030010223389 | 3.44779992103577 | 3.61240005493164 | 3.79480004310608 | 3.98309993743896 | 0.0386000014841557 | -0.0142000000923872 | -0.0693999975919724 | -0.087399996817112 | -0.0601000003516674 | 0.00659999996423721 | 0.101999998092651 | 0.216399997472763 | 0.341500014066696 | 0.471599996089935 | 5.03389978408813 | 4.67180013656616 | 4.36070013046265 | 4.12200021743774 | 3.95250010490417 | 3.84089994430542 | 3.77509999275208 | 3.7441999912262 | 3.73959994316101 | 3.75449991226196 | 0.0320999994874001 | 0.023700000718236 | 0.00120000005699694 | -0.0197000000625849 | -0.031199999153614 | -0.0308999996632338 | -0.0189999993890524 | 0.00310000008903444 | 0.0337000004947186 | 0.0709000006318092 |
| 15-06-2023 | 4.61619997024536 | 3.93350005149841 | 3.49830007553101 | 3.29200005531311 | 3.25209999084473 | 3.32019996643066 | 3.45269989967346 | 3.62050008773804 | 3.80469989776611 | 3.99399995803833 | 0.0217000003904104 | -0.0368000008165836 | -0.0908999964594841 | -0.104999996721745 | -0.0731000006198883 | -0.00240000011399388 | 0.096500001847744 | 0.213499993085861 | 0.340700000524521 | 0.472400009632111 | 5.00699996948242 | 4.63170003890991 | 4.3193998336792 | 4.08419990539551 | 3.91950011253357 | 3.81279993057251 | 3.75130009651184 | 3.72420001029968 | 3.7228000164032 | 3.74049997329712 | 0.0226000007241964 | 0.00870000012218952 | -0.0163000002503395 | -0.0377000011503696 | -0.048700001090765 | -0.0472999997437 | -0.0340999998152256 | -0.0105999996885657 | 0.0212999992072582 | 0.059799998998642 |
| 14-06-2023 | 4.68389987945557 | 4.02080011367798 | 3.59710001945496 | 3.3970000743866 | 3.36010003089905 | 3.4293999671936 | 3.5618999004364 | 3.72889995574951 | 3.91199994087219 | 4.09999990463257 | 0.0428999997675419 | -0.00700000021606684 | -0.0553999990224838 | -0.0644000023603439 | -0.0275999996811152 | 0.0476999990642071 | 0.150800004601479 | 0.271499991416931 | 0.40200001001358 | 0.536400020122528 | 5.05999994277954 | 4.69750022888184 | 4.39440011978149 | 4.16599988937378 | 4.00629997253418 | 3.90319991111755 | 3.84450006484985 | 3.81929993629456 | 3.81940007209778 | 3.83800005912781 | 0.0351000018417835 | 0.0278999991714954 | 0.00740000000223517 | -0.0104000000283122 | -0.0182000007480383 | -0.0140000004321337 | 0.0019000000320375 | 0.0280000008642673 | 0.0621999986469746 | 0.102899998426437 |
| 13-06-2023 | 4.61649990081787 | 3.95160007476807 | 3.55060005187988 | 3.37369990348816 | 3.35450005531311 | 3.43569993972778 | 3.5757999420166 | 3.7474000453949 | 3.93309998512268 | 4.12260007858276 | 0.0181000009179115 | -0.0399999991059303 | -0.0865999981760979 | -0.0894000008702278 | -0.045499999076128 | 0.0364000014960766 | 0.144800007343292 | 0.269800007343292 | 0.403600007295609 | 0.540799975395203 | 5.02869987487793 | 4.64569997787476 | 4.34040021896362 | 4.1168999671936 | 3.96420001983643 | 3.86829996109009 | 3.81599998474121 | 3.79649996757507 | 3.8011999130249 | 3.82389998435974 | 0.0210999995470047 | 0.0059000002220273 | -0.0182000007480383 | -0.0366000011563301 | -0.0434999987483025 | -0.0375000014901161 | -0.0194000005722046 | 0.00879999995231628 | 0.0452000014483929 | 0.0878999978303909 |
| 12-06-2023 | 4.52740001678467 | 3.84209990501404 | 3.45029997825623 | 3.28769993782043 | 3.28099989891052 | 3.37129998207092 | 3.51769995689392 | 3.69359993934631 | 3.88240003585815 | 4.07390022277832 | -0.0187999997287989 | -0.0904000028967857 | -0.139200001955032 | -0.140000000596046 | -0.0930000022053719 | -0.00839999970048666 | 0.102200001478195 | 0.228699997067451 | 0.363499999046326 | 0.501299977302551 | 4.98589992523193 | 4.57250022888184 | 4.25629997253418 | 4.03049993515015 | 3.87919998168945 | 3.78600001335144 | 3.7367000579834 | 3.7202000617981 | 3.72760009765625 | 3.75270009040833 | 9.99999974737875e-05 | -0.0271000005304813 | -0.0575000010430813 | -0.0790999978780746 | -0.0873000025749207 | -0.0816999971866608 | -0.0635000020265579 | -0.0350000001490116 | 0.00170000002253801 | 0.0447999984025955 |
| 09-06-2023 | 4.52440023422241 | 3.84380006790161 | 3.46029996871948 | 3.30480003356934 | 3.30299997329712 | 3.39650011062622 | 3.54469990730286 | 3.72160005569458 | 3.91070008277893 | 4.10230016708374 | -0.0198999997228384 | -0.091499999165535 | -0.13850000500679 | -0.136700004339218 | -0.0869999974966049 | 0.000199999994947575 | 0.112899996340275 | 0.241200000047684 | 0.377499997615814 | 0.516499996185303 | 4.98759984970093 | 4.57270002365112 | 4.25839996337891 | 4.03550004959106 | 3.88709998130798 | 3.7966001033783 | 3.74950003623962 | 3.73480010032654 | 3.74379992485046 | 3.77010011672974 | -0.00039999998989515 | -0.0280000008642673 | -0.0582000017166138 | -0.0790999978780746 | -0.0864000022411346 | -0.0797000005841255 | -0.0604000017046928 | -0.0308999996632338 | 0.00689999992027879 | 0.0509000010788441 |
| 08-06-2023 | 4.478600025177 | 3.79239988327026 | 3.42260003089905 | 3.28239989280701 | 3.29250001907349 | 3.39409995079041 | 3.54760003089905 | 3.72769999504089 | 3.9186999797821 | 4.11140012741089 | -0.0397000014781952 | -0.118100002408028 | -0.164299994707108 | -0.158500000834465 | -0.104000002145767 | -0.0125000001862645 | 0.103900000452995 | 0.235100001096725 | 0.373699992895126 | 0.514500021934509 | 4.97109985351562 | 4.53859996795654 | 4.22060012817383 | 3.99970006942749 | 3.855299949646 | 3.76900005340576 | 3.7260000705719 | 3.71479988098145 | 3.72679996490479 | 3.75559997558594 | -0.0115000000223517 | -0.0456000007688999 | -0.0788000002503395 | -0.100599996745586 | -0.107400000095367 | -0.0996000021696091 | -0.0790999978780746 | -0.0480999983847141 | -0.00899999961256981 | 0.0362999998033047 |
| 07-06-2023 | 4.50260019302368 | 3.81870007514954 | 3.45589995384216 | 3.32189989089966 | 3.33629989624023 | 3.44059991836548 | 3.59549999237061 | 3.77620005607605 | 3.9672999382019 | 4.1596999168396 | -0.0379999987781048 | -0.115299999713898 | -0.159099996089935 | -0.149800002574921 | -0.0917000025510788 | 0.00329999998211861 | 0.122699998319149 | 0.256500005722046 | 0.397300004959106 | 0.539900004863739 | 5.00190019607544 | 4.56610012054443 | 4.24889993667603 | 4.03000020980835 | 3.88790011405945 | 3.80369997024536 | 3.76250004768372 | 3.75270009040833 | 3.7658998966217 | 3.79570007324219 | -0.0104000000283122 | -0.0439999997615814 | -0.0763999968767166 | -0.0970000028610229 | -0.10249999910593 | -0.0931999981403351 | -0.0710999965667725 | -0.0386000014841557 | 0.0019000000320375 | 0.0485999993979931 |
| 06-06-2023 | 4.44180011749268 | 3.73340010643005 | 3.3691999912262 | 3.24009990692139 | 3.2600998878479 | 3.36899995803833 | 3.52740001678467 | 3.71070003509521 | 3.90380001068115 | 4.09779977798462 | -0.0683000013232231 | -0.157100006937981 | -0.204199999570847 | -0.19539999961853 | -0.136899992823601 | -0.0416000001132488 | 0.0780000016093254 | 0.21170000731945 | 0.352200001478195 | 0.494599997997284 | 4.97889995574951 | 4.5164999961853 | 4.18680000305176 | 3.96239995956421 | 3.81800007820129 | 3.73320007324219 | 3.69199991226196 | 3.68269991874695 | 3.6965000629425 | 3.72699999809265 | -0.0277999993413687 | -0.0711999982595444 | -0.109200000762939 | -0.133000001311302 | -0.140400007367134 | -0.13230000436306 | -0.111000001430511 | -0.0790999978780746 | -0.0390000008046627 | 0.00719999987632036 |
| 05-06-2023 | 4.41650009155273 | 3.70350003242493 | 3.34770011901855 | 3.22819995880127 | 3.25570011138916 | 3.36980009078979 | 3.53150010108948 | 3.71690011024475 | 3.91120004653931 | 4.10580015182495 | -0.0811000019311905 | -0.174199998378754 | -0.220799997448921 | -0.209199994802475 | -0.147599995136261 | -0.0493000000715256 | 0.0727000012993813 | 0.208399996161461 | 0.350499987602234 | 0.494100004434586 | 4.9734001159668 | 4.49889993667603 | 4.16639995574951 | 3.94289994239807 | 3.80080008506775 | 3.71860003471375 | 3.67989993095398 | 3.67280006408691 | 3.68849992752075 | 3.72049999237061 | -0.0350000001490116 | -0.0825000032782555 | -0.122400000691414 | -0.146799996495247 | -0.153799995779991 | -0.144999995827675 | -0.122800000011921 | -0.0900000035762787 | -0.0489999987185001 | -0.00179999996908009 |
| 02-06-2023 | 4.41130018234253 | 3.69339990615845 | 3.3403000831604 | 3.22460007667542 | 3.25519990921021 | 3.37150001525879 | 3.5346999168396 | 3.72099995613098 | 3.91580009460449 | 4.11070013046265 | -0.0876000002026558 | -0.183100000023842 | -0.229399994015694 | -0.216600000858307 | -0.153400003910065 | -0.0535999983549118 | 0.0697000026702881 | 0.206400007009506 | 0.349400013685226 | 0.493699997663498 | 4.97989988327026 | 4.49779987335205 | 4.16260004043579 | 3.93869996070862 | 3.79710006713867 | 3.71560001373291 | 3.67770004272461 | 3.67129993438721 | 3.68759989738464 | 3.7202000617981 | -0.0386999994516373 | -0.0883999988436699 | -0.129299998283386 | -0.153899997472763 | -0.160899996757507 | -0.151700004935265 | -0.129099994897842 | -0.0957999974489212 | -0.0542999990284443 | -0.00669999979436398 |
| 01-06-2023 | 4.3137001991272 | 3.5845000743866 | 3.24239993095398 | 3.14079999923706 | 3.18309998512268 | 3.30780005455017 | 3.47679996490479 | 3.66700005531311 | 3.86450004577637 | 4.06139993667603 | -0.11879999935627 | -0.225600004196167 | -0.273999989032745 | -0.259700000286102 | -0.194199994206429 | -0.0925000011920929 | 0.032200001180172 | 0.169799998402596 | 0.313199996948242 | 0.457599997520447 | 4.91650009155273 | 4.41279983520508 | 4.07130002975464 | 3.84750008583069 | 3.70860004425049 | 3.63059997558594 | 3.59619998931885 | 3.59299993515015 | 3.61220002174377 | 3.64730000495911 | -0.0564999990165234 | -0.116300001740456 | -0.162599995732307 | -0.189899995923042 | -0.197999998927116 | -0.189300000667572 | -0.166800007224083 | -0.133399993181229 | -0.0917999967932701 | -0.0441000014543533 |
| 31-05-2023 | 4.36700010299683 | 3.64849996566772 | 3.3034999370575 | 3.19639992713928 | 3.23359990119934 | 3.35450005531311 | 3.52069997787476 | 3.70880007743835 | 3.90490007400513 | 4.10059976577759 | -0.0996999964118004 | -0.199399992823601 | -0.245900005102158 | -0.231499999761581 | -0.166500002145767 | -0.065200001001358 | 0.0593000017106533 | 0.196899995207787 | 0.340499997138977 | 0.485100001096725 | 4.94869995117188 | 4.45919990539551 | 4.12319993972778 | 3.90109992027283 | 3.76200008392334 | 3.68319988250732 | 3.64770007133484 | 3.64350008964539 | 3.66160011291504 | 3.69569993019104 | -0.045499999076128 | -0.0991000011563301 | -0.142000004649162 | -0.167400002479553 | -0.174400001764297 | -0.165099993348122 | -0.142100006341934 | -0.108499996364117 | -0.066600002348423 | -0.0186000000685453 |
| 30-05-2023 | 4.43139982223511 | 3.73569989204407 | 3.39529991149902 | 3.28670001029968 | 3.32109999656677 | 3.43919992446899 | 3.6029999256134 | 3.78909993171692 | 3.98340010643005 | 4.17759990692139 | -0.0720999985933304 | -0.161200001835823 | -0.203500002622604 | -0.187199994921684 | -0.120899997651577 | -0.0183000005781651 | 0.107500001788139 | 0.246399998664856 | 0.391200006008148 | 0.536899983882904 | 4.98280000686646 | 4.51529979705811 | 4.19080018997192 | 3.97449994087219 | 3.83859992027283 | 3.7613000869751 | 3.72659993171692 | 3.72270011901855 | 3.74079990386963 | 3.77480006217957 | -0.0296000000089407 | -0.0742999985814095 | -0.112000003457069 | -0.13400000333786 | -0.138699993491173 | -0.127599999308586 | -0.103200003504753 | -0.0683000013232231 | -0.0252999998629093 | 0.0236000008881092 |
| 29-05-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-05-2023 | 4.47389984130859 | 3.81760001182556 | 3.4941999912262 | 3.39249992370605 | 3.4293999671936 | 3.54780006408691 | 3.71079993247986 | 3.89580011367798 | 4.08869981765747 | 4.28140020370483 | -0.0403000004589558 | -0.116700001060963 | -0.152799993753433 | -0.13230000436306 | -0.0626000016927719 | 0.0430999994277954 | 0.171599999070168 | 0.312900006771088 | 0.459800004959106 | 0.607400000095367 | 4.98640012741089 | 4.54960012435913 | 4.24410009384155 | 4.04029989242554 | 3.91269993782043 | 3.84120011329651 | 3.81049990653992 | 3.80949997901917 | 3.82969999313354 | 3.86529994010925 | -0.0111999996006489 | -0.0456000007688999 | -0.0768000036478043 | -0.0944000035524368 | -0.0957000032067299 | -0.0817999988794327 | -0.0549999997019768 | -0.0178999993950129 | 0.0270000007003546 | 0.0776000022888184 |
| 25-05-2023 | 4.40990018844604 | 3.75239992141724 | 3.45370006561279 | 3.37719988822937 | 3.43309998512268 | 3.56419992446899 | 3.73539996147156 | 3.92510008811951 | 4.12080001831055 | 4.31489992141724 | -0.0653000026941299 | -0.149900004267693 | -0.18350000679493 | -0.156000003218651 | -0.0781000033020973 | 0.0348999984562397 | 0.169599995017052 | 0.3158999979496 | 0.466699987649918 | 0.617299973964691 | 4.96070003509521 | 4.50239992141724 | 4.19479990005493 | 3.99640011787415 | 3.87649989128113 | 3.81279993057251 | 3.78920006752014 | 3.79419994354248 | 3.81960010528564 | 3.85949993133545 | -0.0251000002026558 | -0.0676999986171722 | -0.102399997413158 | -0.120399996638298 | -0.12049999833107 | -0.104400001466274 | -0.0750999972224236 | -0.0353999994695187 | 0.0120000001043081 | 0.0649999976158142 |
| 24-05-2023 | 4.27209997177124 | 3.60159993171692 | 3.32399988174438 | 3.27209997177124 | 3.34770011901855 | 3.49289989471436 | 3.67350006103516 | 3.86940002441406 | 4.06909990310669 | 4.26599979400635 | -0.109899997711182 | -0.210500001907349 | -0.245700001716614 | -0.214300006628036 | -0.131300002336502 | -0.0137999998405576 | 0.124399997293949 | 0.273200005292892 | 0.425700008869171 | 0.577499985694885 | 4.87470006942749 | 4.3846001625061 | 4.06920003890991 | 3.87290000915527 | 3.75880002975464 | 3.70169997215271 | 3.68449997901917 | 3.69530010223389 | 3.72569990158081 | 3.76990008354187 | -0.050500001758337 | -0.107600003480911 | -0.149700000882149 | -0.171000003814697 | -0.172099992632866 | -0.155900001525879 | -0.125900000333786 | -0.0854000002145767 | -0.0370999984443188 | 0.0167999994009733 |
| 23-05-2023 | 4.22189998626709 | 3.55679988861084 | 3.29399991035461 | 3.25550007820129 | 3.34100008010864 | 3.49279999732971 | 3.67759990692139 | 3.87599992752075 | 4.07730007171631 | 4.27500009536743 | -0.121200002729893 | -0.225299999117851 | -0.259499996900558 | -0.224900007247925 | -0.13850000500679 | -0.0178999993950129 | 0.122699998319149 | 0.273400008678436 | 0.42739999294281 | 0.580200016498566 | 4.83720016479492 | 4.34130001068115 | 4.0278000831604 | 3.83610010147095 | 3.72709989547729 | 3.67470002174377 | 3.66170001029968 | 3.67600011825562 | 3.70939993858337 | 3.75609993934631 | -0.0568000003695488 | -0.117499999701977 | -0.161200001835823 | -0.182699993252754 | -0.183200001716614 | -0.16609999537468 | -0.13510000705719 | -0.0935000032186508 | -0.0441999994218349 | 0.0105999996885657 |
| 22-05-2023 | 4.21120023727417 | 3.55100011825562 | 3.29640007019043 | 3.26500010490417 | 3.35549998283386 | 3.51040005683899 | 3.69700002670288 | 3.89650011062622 | 4.09829998016357 | 4.29610013961792 | -0.123199999332428 | -0.227799996733665 | -0.260500013828278 | -0.223700001835823 | -0.134900003671646 | -0.0120999999344349 | 0.130400002002716 | 0.282499998807907 | 0.437700003385544 | 0.591499984264374 | 4.83090019226074 | 4.33370018005371 | 4.02220010757446 | 3.83340001106262 | 3.72729992866516 | 3.67759990692139 | 3.66680002212524 | 3.68300008773804 | 3.71799993515015 | 3.7658998966217 | -0.0579000003635883 | -0.119300000369549 | -0.163000002503395 | -0.184000000357628 | -0.183799996972084 | -0.165800005197525 | -0.133799999952316 | -0.0913999974727631 | -0.0412000007927418 | 0.0143999997526407 |
| 19-05-2023 | 4.17439985275269 | 3.52189993858337 | 3.27279996871948 | 3.2451000213623 | 3.33789992332458 | 3.49449992179871 | 3.68210005760193 | 3.88229990005493 | 4.08449983596802 | 4.28280019760132 | -0.125100001692772 | -0.230199992656708 | -0.263099998235703 | -0.226500004529953 | -0.137999996542931 | -0.015599999576807 | 0.126399993896484 | 0.27810001373291 | 0.432799994945526 | 0.586099982261658 | 4.78940010070801 | 4.29650020599365 | 3.9886999130249 | 3.80290007591248 | 3.69919991493225 | 3.65140008926392 | 3.64219999313354 | 3.65960001945496 | 3.6956000328064 | 3.74449992179871 | -0.0590000003576279 | -0.120899997651577 | -0.164900004863739 | -0.186199992895126 | -0.186100006103516 | -0.168300002813339 | -0.136500000953674 | -0.094200000166893 | -0.0441999994218349 | 0.0111999996006489 |
| 18-05-2023 | 4.11359977722168 | 3.44860005378723 | 3.20530009269714 | 3.18650007247925 | 3.28710007667542 | 3.44930005073547 | 3.6408998966217 | 3.84389996528625 | 4.0479998588562 | 4.24760007858276 | -0.148699998855591 | -0.262499988079071 | -0.296999990940094 | -0.259400010108948 | -0.169200003147125 | -0.0452999994158745 | 0.097900003194809 | 0.250299990177155 | 0.405400007963181 | 0.559000015258789 | 4.75699996948242 | 4.24550008773804 | 3.93099999427795 | 3.74379992485046 | 3.64100003242493 | 3.59500002861023 | 3.58759999275208 | 3.60689997673035 | 3.64459991455078 | 3.6949999332428 | -0.0724999979138374 | -0.142000004649162 | -0.190200001001358 | -0.213499993085861 | -0.214399993419647 | -0.196899995207787 | -0.165099993348122 | -0.122800000011921 | -0.0727000012993813 | -0.0172000005841255 |
| 17-05-2023 | 3.99839997291565 | 3.32710003852844 | 3.09920001029968 | 3.0978000164032 | 3.21230006217957 | 3.38439989089966 | 3.58270001411438 | 3.79010009765625 | 3.99729990959167 | 4.19899988174438 | -0.1807000041008 | -0.306100010871887 | -0.342299997806549 | -0.302700012922287 | -0.209700003266335 | -0.0834999978542328 | 0.0612999983131886 | 0.214800000190735 | 0.370400011539459 | 0.524200022220612 | 4.67449998855591 | 4.14330005645752 | 3.82470011711121 | 3.63989996910095 | 3.54159998893738 | 3.50049996376038 | 3.49790000915527 | 3.521399974823 | 3.56279993057251 | 3.61640000343323 | -0.0908000022172928 | -0.170699998736382 | -0.224199995398521 | -0.250200003385544 | -0.252099990844727 | -0.23479999601841 | -0.202999994158745 | -0.160400003194809 | -0.110100001096725 | -0.0542999990284443 |
| 16-05-2023 | 3.93239998817444 | 3.25889992713928 | 3.04150009155273 | 3.0511999130249 | 3.17449998855591 | 3.35269999504089 | 3.55509996414185 | 3.76519989967346 | 3.97420001029968 | 4.17710018157959 | -0.198699995875359 | -0.33050000667572 | -0.367300003767014 | -0.326099991798401 | -0.231099992990494 | -0.103100001811981 | 0.0430999994277954 | 0.197400003671646 | 0.35359999537468 | 0.507799983024597 | 4.62739992141724 | 4.08519983291626 | 3.76489996910095 | 3.58200001716614 | 3.48690009117126 | 3.44910001754761 | 3.44970011711121 | 3.47589993476868 | 3.519700050354 | 3.57540011405945 | -0.101000003516674 | -0.186800003051758 | -0.243300005793571 | -0.270500004291534 | -0.272899985313416 | -0.25560000538826 | -0.223499998450279 | -0.180600002408028 | -0.129899993538857 | -0.0737999975681305 |
| 15-05-2023 | 3.87470006942749 | 3.19519996643066 | 2.98250007629395 | 2.99869990348816 | 3.12739992141724 | 3.30960011482239 | 3.51489996910095 | 3.72699999809265 | 3.93740010261536 | 4.14139986038208 | -0.215599998831749 | -0.35359999537468 | -0.391999989748001 | -0.350600004196167 | -0.255100011825562 | -0.1266999989748 | 0.0195000004023314 | 0.173800006508827 | 0.329800009727478 | 0.483700007200241 | 4.58640003204346 | 4.03359985351562 | 3.70989990234375 | 3.52679991722107 | 3.43280005455017 | 3.39660000801086 | 3.39869999885559 | 3.42639994621277 | 3.47160005569458 | 3.52839994430542 | -0.110699996352196 | -0.201900005340576 | -0.261500000953674 | -0.290300011634827 | -0.293500006198883 | -0.276800006628036 | -0.245000004768372 | -0.202399998903275 | -0.151899993419647 | -0.096000000834465 |
| 12-05-2023 | 3.84699988365173 | 3.16179990768433 | 2.94799995422363 | 2.96460008621216 | 3.09400010108948 | 3.27710008621216 | 3.48309993743896 | 3.69589996337891 | 3.90689992904663 | 4.11149978637695 | -0.224299997091293 | -0.365700006484985 | -0.405600011348724 | -0.365099996328354 | -0.270399987697601 | -0.142800003290176 | 0.00270000007003546 | 0.156200006604195 | 0.311500012874603 | 0.464800000190735 | 4.5661997795105 | 4.00790023803711 | 3.68140006065369 | 3.4967999458313 | 3.40199995040894 | 3.36549997329712 | 3.36739993095398 | 3.39520001411438 | 3.44029998779297 | 3.49729990959167 | -0.115699999034405 | -0.209700003266335 | -0.270999997854233 | -0.300900012254715 | -0.305000007152557 | -0.289000004529953 | -0.25780001282692 | -0.215700000524521 | -0.165800005197525 | -0.110299997031689 |
| 11-05-2023 | 3.78620004653931 | 3.09310007095337 | 2.88359999656677 | 2.90650010108948 | 3.04139995574951 | 3.228600025177 | 3.43759989738464 | 3.65249991416931 | 3.86500000953674 | 4.07079982757568 | -0.243000000715256 | -0.391200006008148 | -0.43299999833107 | -0.392500013113022 | -0.297500014305115 | -0.169599995017052 | -0.0240000002086163 | 0.129399999976158 | 0.28439998626709 | 0.437299996614456 | 4.52419996261597 | 3.95370006561279 | 3.62290000915527 | 3.43759989738464 | 3.34369993209839 | 3.30839991569519 | 3.31180000305176 | 3.34089994430542 | 3.38739991188049 | 3.44549989700317 | -0.126499995589256 | -0.226500004529953 | -0.291000008583069 | -0.322899997234344 | -0.328000009059906 | -0.312599986791611 | -0.281899988651276 | -0.240099996328354 | -0.190500006079674 | -0.135299995541573 |
| 10-05-2023 | 3.81949996948242 | 3.13479995727539 | 2.92729997634888 | 2.95000004768372 | 3.08419990539551 | 3.27040004730225 | 3.47849988937378 | 3.69260001182556 | 3.90440011024475 | 4.10949993133545 | -0.231600001454353 | -0.375400006771088 | -0.415199995040894 | -0.373499989509583 | -0.277399986982346 | -0.148399993777275 | -0.0019000000320375 | 0.152400001883507 | 0.308299988508224 | 0.462000012397766 | 4.54699993133545 | 3.98420000076294 | 3.65759992599487 | 3.47460007667542 | 3.38190007209778 | 3.34730005264282 | 3.3510000705719 | 3.38030004501343 | 3.42689990997314 | 3.48489999771118 | -0.1199000030756 | -0.216199994087219 | -0.278600007295609 | -0.308899998664856 | -0.312900006771088 | -0.296600013971329 | -0.265100002288818 | -0.222599998116493 | -0.17229999601841 | -0.116499997675419 |
| 09-05-2023 | 3.91050004959106 | 3.23589992523193 | 3.01929998397827 | 3.03029990196228 | 3.15459990501404 | 3.33360004425049 | 3.53670001029968 | 3.74729990959167 | 3.95670008659363 | 4.15999984741211 | -0.203600004315376 | -0.337199985980988 | -0.374700009822845 | -0.33390000462532 | -0.23929999768734 | -0.111699998378754 | 0.034000001847744 | 0.187900006771088 | 0.343699991703033 | 0.497500002384186 | 4.6085000038147 | 4.06440019607544 | 3.74349999427795 | 3.56049990653992 | 3.46560001373291 | 3.42820000648499 | 3.42899990081787 | 3.45560002326965 | 3.49970006942749 | 3.55559992790222 | -0.103799998760223 | -0.191100001335144 | -0.248600006103516 | -0.276399999856949 | -0.279100000858307 | -0.262199997901917 | -0.230399996042252 | -0.187800005078316 | -0.13740000128746 | -0.0816000029444695 |
| 08-05-2023 | 3.88809990882874 | 3.20970010757446 | 2.99160003662109 | 3.00200009346008 | 3.12619996070862 | 3.30550003051758 | 3.50889992713928 | 3.71989989280701 | 3.92960000038147 | 4.13339996337891 | -0.209499999880791 | -0.345400005578995 | -0.384299993515015 | -0.344599992036819 | -0.25110000371933 | -0.124499998986721 | 0.0203000009059906 | 0.17339999973774 | 0.328399986028671 | 0.481499999761581 | 4.58990001678467 | 4.042799949646 | 3.72000002861023 | 3.5359001159668 | 3.44029998779297 | 3.40240001678467 | 3.40289998054504 | 3.42930006980896 | 3.47329998016357 | 3.52920007705688 | -0.107299998402596 | -0.19650000333786 | -0.255100011825562 | -0.283800005912781 | -0.287299990653992 | -0.271100014448166 | -0.239999994635582 | -0.197899997234344 | -0.148000001907349 | -0.0926999971270561 |
| 05-05-2023 | 3.81809997558594 | 3.12599992752075 | 2.90429997444153 | 2.91470003128052 | 3.04019999504089 | 3.22090005874634 | 3.42589998245239 | 3.63840007781982 | 3.84949994087219 | 4.05459976196289 | -0.230199992656708 | -0.374199986457825 | -0.417100012302399 | -0.380199998617172 | -0.289200007915497 | -0.165000006556511 | -0.0225000008940697 | 0.1283999979496 | 0.281399995088577 | 0.432799994945526 | 4.53630018234253 | 3.97699999809265 | 3.64750003814697 | 3.45970010757446 | 3.36190009117126 | 3.32290005683899 | 3.32279992103577 | 3.34890007972717 | 3.39280009269714 | 3.4488000869751 | -0.119300000369549 | -0.215100005269051 | -0.277900010347366 | -0.309500008821487 | -0.315200001001358 | -0.300900012254715 | -0.27140000462532 | -0.230900004506111 | -0.182500004768372 | -0.128499999642372 |
| 04-05-2023 | 3.75180006027222 | 3.04850006103516 | 2.82189989089966 | 2.83039999008179 | 2.95549988746643 | 3.13669991493225 | 3.34249997138977 | 3.55599999427795 | 3.76830005645752 | 3.97449994087219 | -0.247400000691414 | -0.398400008678436 | -0.44530001282692 | -0.411799997091293 | -0.324000000953674 | -0.202900007367134 | -0.063400000333786 | 0.0848999992012978 | 0.235599994659424 | 0.384999990463257 | 4.48070001602173 | 3.9128999710083 | 3.57800006866455 | 3.38669991493225 | 3.28660011291504 | 3.24600005149841 | 3.24489998817444 | 3.27040004730225 | 3.31399989128113 | 3.36980009078979 | -0.129399999976158 | -0.230700001120567 | -0.297100007534027 | -0.331299990415573 | -0.339399993419647 | -0.32710000872612 | -0.299499988555908 | -0.260800004005432 | -0.214000001549721 | -0.161500006914139 |
| 03-05-2023 | 3.86630010604858 | 3.16750001907349 | 2.91160011291504 | 2.88980007171631 | 2.99149990081787 | 3.15669989585876 | 3.35209989547729 | 3.55909991264343 | 3.76749992370605 | 3.97140002250671 | -0.209399998188019 | -0.347299993038177 | -0.395399987697601 | -0.368999987840652 | -0.289499998092651 | -0.175899997353554 | -0.0425000004470348 | 0.101000003516674 | 0.248199999332428 | 0.394800007343292 | 4.54530000686646 | 4.00619983673096 | 3.67529988288879 | 3.47819995880127 | 3.3691999912262 | 3.31940007209778 | 3.3099000453949 | 3.32809996604919 | 3.36529994010925 | 3.41580009460449 | -0.107900001108646 | -0.196899995207787 | -0.257400006055832 | -0.289900004863739 | -0.298500001430511 | -0.287900000810623 | -0.262499988079071 | -0.226099997758865 | -0.181600004434586 | -0.131300002336502 |
| 02-05-2023 | 3.95510005950928 | 3.27670001983643 | 3.01230001449585 | 2.97650003433228 | 3.06620001792908 | 3.22239995002747 | 3.41160011291504 | 3.61450004577637 | 3.81990003585815 | 4.02180004119873 | -0.172700002789497 | -0.297199994325638 | -0.342999994754791 | -0.318399995565414 | -0.241799995303154 | -0.130799993872643 | 0.000600000028498471 | 0.142800003290176 | 0.289000004529953 | 0.435000002384186 | 4.58839988708496 | 4.07940006256104 | 3.75939989089966 | 3.56469988822937 | 3.45449995994568 | 3.4021999835968 | 3.38969993591309 | 3.40510010719299 | 3.43980002403259 | 3.48790001869202 | -0.0869999974966049 | -0.164100006222725 | -0.218299999833107 | -0.24770000576973 | -0.254900008440018 | -0.24379999935627 | -0.218500003218651 | -0.182300001382828 | -0.137999996542931 | -0.0879999995231628 |
| 01-05-2023 | 4.07950019836426 | 3.42580008506775 | 3.15440011024475 | 3.105299949646 | 3.18269991874695 | 3.32969999313354 | 3.51220011711121 | 3.71029996871948 | 3.91230010986328 | 4.11149978637695 | -0.12780000269413 | -0.235599994659424 | -0.277099996805191 | -0.252799987792969 | -0.177499994635582 | -0.0675999969244003 | 0.0632999986410141 | 0.205400004982948 | 0.351900011301041 | 0.498299986124039 | 4.6628999710083 | 4.18730020523071 | 3.88030004501343 | 3.68919992446899 | 3.57859992980957 | 3.52419996261597 | 3.50920009613037 | 3.52180004119873 | 3.55399990081787 | 3.59980010986328 | -0.0612000003457069 | -0.123800002038479 | -0.170000001788139 | -0.194999992847443 | -0.199699997901917 | -0.187199994921684 | -0.160999998450279 | -0.124099999666214 | -0.0794000029563904 | -0.0288999993354082 |
| 28-04-2023 | 3.99659991264343 | 3.33419990539551 | 3.06229996681213 | 3.01510000228882 | 3.09500002861023 | 3.2441999912262 | 3.42869997024536 | 3.62849998474121 | 3.83200001716614 | 4.03259992599487 | -0.147900000214577 | -0.263399988412857 | -0.308699995279312 | -0.287000000476837 | -0.214100003242493 | -0.106600001454353 | 0.0219999998807907 | 0.161899998784065 | 0.306300014257431 | 0.45100000500679 | 4.59280014038086 | 4.10809993743896 | 3.79670000076294 | 3.60369992256165 | 3.4925000667572 | 3.43799996376038 | 3.42319989204407 | 3.43630003929138 | 3.46889996528625 | 3.51530003547668 | -0.0728999972343445 | -0.14190000295639 | -0.19200000166893 | -0.219699993729591 | -0.226600006222725 | -0.215900003910065 | -0.191300004720688 | -0.155900001525879 | -0.11259999871254 | -0.0635000020265579 |
| 27-04-2023 | 4.01459980010986 | 3.36509990692139 | 3.10450005531311 | 3.06529998779297 | 3.15009999275208 | 3.30220007896423 | 3.48799991607666 | 3.68829989433289 | 3.89170002937317 | 4.09189987182617 | -0.140100002288818 | -0.25220000743866 | -0.294099986553192 | -0.268599987030029 | -0.19200000166893 | -0.0810000002384186 | 0.0505999997258186 | 0.193000003695488 | 0.339700013399124 | 0.486099988222122 | 4.60669994354248 | 4.12720012664795 | 3.82170009613037 | 3.63409996032715 | 3.52729988098145 | 3.47650003433228 | 3.46460008621216 | 3.48000001907349 | 3.51440000534058 | 3.56220006942749 | -0.0683000013232231 | -0.134800001978874 | -0.18299999833107 | -0.208800002932549 | -0.213799998164177 | -0.201299995183945 | -0.174899995326996 | -0.137899994850159 | -0.0930000022053719 | -0.0423999987542629 |
| 26-04-2023 | 3.90450000762939 | 3.23939990997314 | 2.98320007324219 | 2.95260000228882 | 3.0453999042511 | 3.20359992980957 | 3.39409995079041 | 3.5978000164032 | 3.80390000343323 | 4.00619983673096 | -0.173299998044968 | -0.29789999127388 | -0.343699991703033 | -0.319400012493134 | -0.2432000041008 | -0.132799997925758 | -0.00209999992512167 | 0.139300003647804 | 0.284799993038177 | 0.430099993944168 | 4.52799987792969 | 4.02750015258789 | 3.71379995346069 | 3.52390003204346 | 3.41750001907349 | 3.36800003051758 | 3.3578999042511 | 3.37509989738464 | 3.41129994392395 | 3.46070003509521 | -0.0873000025749207 | -0.164599999785423 | -0.218799993395805 | -0.2483000010252 | -0.25560000538826 | -0.244699999690056 | -0.219600006937981 | -0.18359999358654 | -0.139699995517731 | -0.0899000018835068 |
| 25-04-2023 | 3.91810011863708 | 3.25099992752075 | 2.9841001033783 | 2.94320011138916 | 3.02850008010864 | 3.18179988861084 | 3.36929988861084 | 3.57130002975464 | 3.77649998664856 | 3.97839999198914 | -0.166899994015694 | -0.289499998092651 | -0.337099999189377 | -0.316199988126755 | -0.243699997663498 | -0.13680000603199 | -0.00899999961256981 | 0.129999995231628 | 0.27360001206398 | 0.41729998588562 | 4.52909994125366 | 4.03499984741211 | 3.72099995613098 | 3.52819991111755 | 3.41820001602173 | 3.36540007591248 | 3.35229992866516 | 3.3668999671936 | 3.40100002288818 | 3.44869995117188 | -0.0838000029325485 | -0.158999994397163 | -0.212500005960464 | -0.242300003767014 | -0.250499993562698 | -0.240899994969368 | -0.216999992728233 | -0.1824000030756 | -0.139799997210503 | -0.0912000015377998 |
| 24-04-2023 | 4.07670021057129 | 3.4268000125885 | 3.14140009880066 | 3.07750010490417 | 3.14369988441467 | 3.28329992294312 | 3.46140003204346 | 3.65700006484985 | 3.85780000686646 | 4.05660009384155 | -0.116899996995926 | -0.221399992704391 | -0.265899986028671 | -0.247400000691414 | -0.178700000047684 | -0.0749000012874603 | 0.0505999997258186 | 0.188199996948242 | 0.331000000238419 | 0.474400013685226 | 4.63320016860962 | 4.17339992523193 | 3.86910009384155 | 3.67569994926453 | 3.56110000610352 | 3.50239992141724 | 3.4835000038147 | 3.49289989471436 | 3.52220010757446 | 3.56579995155334 | -0.0553000010550022 | -0.11429999768734 | -0.159199997782707 | -0.184799998998642 | -0.191100001335144 | -0.180800005793571 | -0.156900003552437 | -0.122500002384186 | -0.0799999982118607 | -0.031700000166893 |
| 21-04-2023 | 4.11740016937256 | 3.48049998283386 | 3.19350004196167 | 3.12450003623962 | 3.18600010871887 | 3.32189989089966 | 3.49729990959167 | 3.69099998474121 | 3.89050006866455 | 4.0883002281189 | -0.0980999991297722 | -0.195700004696846 | -0.238399997353554 | -0.220300003886223 | -0.152500003576279 | -0.049600001424551 | 0.0754000023007393 | 0.212699994444847 | 0.355300009250641 | 0.498600006103516 | 4.65019989013672 | 4.20660018920898 | 3.90910005569458 | 3.71810007095337 | 3.60389995574951 | 3.54480004310608 | 3.52519989013672 | 3.53369998931885 | 3.56220006942749 | 3.60500001907349 | -0.0445000007748604 | -0.09740000218153 | -0.138999998569489 | -0.162799999117851 | -0.168200001120567 | -0.157399997115135 | -0.133300006389618 | -0.0987000018358231 | -0.0562000013887882 | -0.00789999961853027 |
| 20-04-2023 | 4.10900020599365 | 3.46700000762939 | 3.17840003967285 | 3.1091001033783 | 3.17070007324219 | 3.30690002441406 | 3.48259997367859 | 3.67650008201599 | 3.87619996070862 | 4.07429981231689 | -0.103000000119209 | -0.202399998903275 | -0.24600000679493 | -0.228300005197525 | -0.160799995064735 | -0.0582000017166138 | 0.0665000006556511 | 0.203500002622604 | 0.345899999141693 | 0.489100009202957 | 4.6476001739502 | 4.19960021972656 | 3.8996000289917 | 3.70709991455078 | 3.59209990501404 | 3.53239989280701 | 3.51239991188049 | 3.52069997787476 | 3.54909992218018 | 3.59179997444153 | -0.0472999997437 | -0.101800002157688 | -0.144400000572205 | -0.168699994683266 | -0.174600005149841 | -0.164100006222725 | -0.140300005674362 | -0.105999998748302 | -0.0636999979615211 | -0.015599999576807 |
| 19-04-2023 | 4.1697998046875 | 3.5336000919342 | 3.2425000667572 | 3.16899991035461 | 3.22690010070801 | 3.36019992828369 | 3.5336000919342 | 3.7260000705719 | 3.92440009117126 | 4.1213002204895 | -0.0872000008821487 | -0.180600002408028 | -0.222100004553795 | -0.203500002622604 | -0.135399997234344 | -0.0320999994874001 | 0.0934000015258789 | 0.231299996376038 | 0.374500006437302 | 0.518499970436096 | 4.69570016860962 | 4.25600004196167 | 3.95910000801086 | 3.76729989051819 | 3.65179991722107 | 3.59130001068115 | 3.57039999961853 | 3.57769989967346 | 3.60520005226135 | 3.6470000743866 | -0.0381999984383583 | -0.0876000002026558 | -0.12720000743866 | -0.149800002574921 | -0.154400005936623 | -0.14300000667572 | -0.118400000035763 | -0.0834000036120415 | -0.0405000001192093 | 0.00820000004023314 |
| 18-04-2023 | 4.12569999694824 | 3.49020004272461 | 3.21059989929199 | 3.14860010147095 | 3.21510004997253 | 3.35419988632202 | 3.53139996528625 | 3.72609996795654 | 3.92589998245239 | 4.12370014190674 | -0.0997999981045723 | -0.19760000705719 | -0.238399997353554 | -0.217299997806549 | -0.146200001239777 | -0.0401999987661839 | 0.0874999985098839 | 0.226999998092651 | 0.371499985456467 | 0.51639997959137 | 4.6673002243042 | 4.21909999847412 | 3.92190003395081 | 3.73280000686646 | 3.62100005149841 | 3.56430006027222 | 3.5466001033783 | 3.55679988861084 | 3.58669996261597 | 3.63050007820129 | -0.0454000011086464 | -0.098800003528595 | -0.140400007367134 | -0.163399994373322 | -0.16779999434948 | -0.155699998140335 | -0.130300000309944 | -0.0944000035524368 | -0.0507000014185905 | -0.00120000005699694 |
| 17-04-2023 | 4.10620021820068 | 3.47659993171692 | 3.2033998966217 | 3.146399974823 | 3.21630001068115 | 3.35759997367859 | 3.53620004653931 | 3.73160004615784 | 3.93179988861084 | 4.1298999786377 | -0.101300001144409 | -0.19930000603199 | -0.239500001072884 | -0.217299997806549 | -0.144999995827675 | -0.0381000004708767 | 0.0904000028967857 | 0.230399996042252 | 0.375299990177155 | 0.520600020885468 | 4.64750003814697 | 4.2007999420166 | 3.90619993209839 | 3.72000002861023 | 3.61069989204407 | 3.55599999427795 | 3.54010009765625 | 3.5518000125885 | 3.58290004730225 | 3.62770009040833 | -0.0461000017821789 | -0.100000001490116 | -0.141599997878075 | -0.164499998092651 | -0.168500006198883 | -0.156100004911423 | -0.130199998617172 | -0.0939999967813492 | -0.0498999990522861 | -9.99999974737875e-05 |
| 14-04-2023 | 4.02570009231567 | 3.38919997215271 | 3.11779999732971 | 3.06450009346008 | 3.13809990882874 | 3.28239989280701 | 3.46339988708496 | 3.66070008277893 | 3.86249995231628 | 4.06199979782104 | -0.120700001716614 | -0.226199999451637 | -0.269499987363815 | -0.249099999666214 | -0.178399994969368 | -0.0731000006198883 | 0.0537000000476837 | 0.192100003361702 | 0.335500001907349 | 0.479299992322922 | 4.5806999206543 | 4.12480020523071 | 3.82660007476807 | 3.63930010795593 | 3.53020000457764 | 3.47609996795654 | 3.46110010147095 | 3.47359991073608 | 3.50559997558594 | 3.55130004882812 | -0.0573999993503094 | -0.117600001394749 | -0.162900000810623 | -0.188199996948242 | -0.194000005722046 | -0.18299999833107 | -0.158500000834465 | -0.123400002717972 | -0.0803999975323677 | -0.0315999984741211 |
| 13-04-2023 | 3.94309997558594 | 3.29800009727478 | 3.02950000762939 | 2.98160004615784 | 3.06010007858276 | 3.20819997787476 | 3.39219999313354 | 3.59179997444153 | 3.7953999042511 | 3.99629998207092 | -0.142599999904633 | -0.256300002336502 | -0.302700012922287 | -0.283600002527237 | -0.213799998164177 | -0.109499998390675 | 0.016100000590086 | 0.153300002217293 | 0.295500010251999 | 0.438100010156631 | 4.51590013504028 | 4.04809999465942 | 3.74539995193481 | 3.55699992179871 | 3.4481999874115 | 3.39520001411438 | 3.3814001083374 | 3.39510011672974 | 3.42829990386963 | 3.47510004043579 | -0.0700000002980232 | -0.137199997901917 | -0.186599999666214 | -0.214499995112419 | -0.222000002861023 | -0.212300002574921 | -0.188899993896484 | -0.154699996113777 | -0.11259999871254 | -0.0646999999880791 |
| 12-04-2023 | 3.9407000541687 | 3.28999996185303 | 3.01049995422363 | 2.95309996604919 | 3.02489995956421 | 3.16880011558533 | 3.35030007362366 | 3.54870009422302 | 3.75180006027222 | 3.95269989967346 | -0.141699999570847 | -0.255699992179871 | -0.304500013589859 | -0.289200007915497 | -0.223399996757507 | -0.122800000011921 | -0.00039999998989515 | 0.134200006723404 | 0.274100005626678 | 0.414900004863739 | 4.5064001083374 | 4.04129981994629 | 3.73639988899231 | 3.54419994354248 | 3.43160009384155 | 3.37509989738464 | 3.35829997062683 | 3.36960005760193 | 3.40079998970032 | 3.44589996337891 | -0.0697000026702881 | -0.136600002646446 | -0.186299994587898 | -0.215200006961823 | -0.22409999370575 | -0.216000005602837 | -0.194100007414818 | -0.16159999370575 | -0.120999999344349 | -0.0744000002741814 |
| 11-04-2023 | 3.98810005187988 | 3.34400010108948 | 3.05890011787415 | 2.99410009384155 | 3.05979990959167 | 3.19930005073547 | 3.37779998779297 | 3.57410001754761 | 3.77589988708496 | 3.97580003738403 | -0.125400006771088 | -0.233500003814697 | -0.281399995088577 | -0.266999989748001 | -0.202600002288818 | -0.103100001811981 | 0.0184000004082918 | 0.152400001883507 | 0.291999995708466 | 0.432599991559982 | 4.53509998321533 | 4.08190011978149 | 3.78060007095337 | 3.58859992027283 | 3.47469997406006 | 3.41639995574951 | 3.39779996871948 | 3.40750002861023 | 3.43720006942749 | 3.48110008239746 | -0.0604000017046928 | -0.122000001370907 | -0.168999999761581 | -0.19650000333786 | -0.204799994826317 | -0.196600005030632 | -0.174700006842613 | -0.142299994826317 | -0.101800002157688 | -0.0553999990224838 |
| 10-04-2023 | 3.96609997749329 | 3.32209992408752 | 3.03990006446838 | 2.97819995880127 | 3.04620003700256 | 3.18740010261536 | 3.36700010299683 | 3.56399989128113 | 3.76629996299744 | 3.96659994125366 | -0.130400002002716 | -0.240299999713898 | -0.288399994373322 | -0.273799985647202 | -0.209000006318092 | -0.109300002455711 | 0.0124000003561378 | 0.14640000462532 | 0.28600001335144 | 0.426600009202957 | 4.51730012893677 | 4.06180000305176 | 3.76040005683899 | 3.56909990310669 | 3.45609998703003 | 3.39879989624023 | 3.38109993934631 | 3.39159989356995 | 3.42199993133545 | 3.4663999080658 | -0.0631999969482422 | -0.126499995589256 | -0.174300000071526 | -0.202199995517731 | -0.210700005292892 | -0.202500000596046 | -0.1807000041008 | -0.148300006985664 | -0.107799999415874 | -0.0614000000059605 |
| 07-04-2023 | 3.92479991912842 | 3.29019999504089 | 3.01250004768372 | 2.95289993286133 | 3.02209997177124 | 3.16400003433228 | 3.34419989585876 | 3.54169988632202 | 3.74429988861084 | 3.9449999332428 | -0.130799993872643 | -0.240799993276596 | -0.289499998092651 | -0.275799989700317 | -0.212200000882149 | -0.113799996674061 | 0.00669999979436398 | 0.139599993824959 | 0.27810001373291 | 0.417800009250641 | 4.46680021286011 | 4.01849985122681 | 3.72180008888245 | 3.53349995613098 | 3.42269992828369 | 3.36710000038147 | 3.35060000419617 | 3.36209988594055 | 3.39330005645752 | 3.43840003013611 | -0.0635000020265579 | -0.126800000667572 | -0.174799993634224 | -0.202900007367134 | -0.211899995803833 | -0.204099997878075 | -0.182799994945526 | -0.15090000629425 | -0.11089999973774 | -0.0649999976158142 |
| 06-04-2023 | 3.82139992713928 | 3.18199992179871 | 2.91490006446838 | 2.86739993095398 | 2.94639992713928 | 3.09540009498596 | 3.2804000377655 | 3.48140001296997 | 3.68639993667603 | 3.8889000415802 | -0.156900003552437 | -0.276399999856949 | -0.327399998903275 | -0.313199996948242 | -0.248699992895126 | -0.149599999189377 | -0.0287999995052814 | 0.103900000452995 | 0.24210000038147 | 0.381199985742569 | 4.38640022277832 | 3.92429995536804 | 3.62450003623962 | 3.43770003318787 | 3.32999992370605 | 3.2778000831604 | 3.26460003852844 | 3.27909994125366 | 3.31290006637573 | 3.36050009727478 | -0.0785000026226044 | -0.150199994444847 | -0.20270000398159 | -0.233300000429153 | -0.243499994277954 | -0.23649999499321 | -0.215700000524521 | -0.1841000020504 | -0.144500002264977 | -0.098800003528595 |
| 05-04-2023 | 3.8183000087738 | 3.19320011138916 | 2.92729997634888 | 2.87750005722046 | 2.95390009880066 | 3.10080003738403 | 3.28430008888245 | 3.48429989814758 | 3.68880009651184 | 3.8908998966217 | -0.145300000905991 | -0.260500013828278 | -0.310999989509583 | -0.298000007867813 | -0.235100001096725 | -0.137600004673004 | -0.0183000005781651 | 0.113300003111362 | 0.250499993562698 | 0.388799995183945 | 4.3617000579834 | 3.91479992866516 | 3.62229990959167 | 3.43889999389648 | 3.33270001411438 | 3.28110003471375 | 3.2681999206543 | 3.28259992599487 | 3.31640005111694 | 3.36380004882812 | -0.0719000026583672 | -0.139799997210503 | -0.19030000269413 | -0.220100000500679 | -0.230100005865097 | -0.223199993371964 | -0.202600002288818 | -0.171399995684624 | -0.132200002670288 | -0.0869999974966049 |
| 04-04-2023 | 3.88599991798401 | 3.27049994468689 | 2.99499988555908 | 2.93309998512268 | 2.99950003623962 | 3.13930010795593 | 3.31800007820129 | 3.51480007171631 | 3.71720004081726 | 3.917799949646 | -0.120999999344349 | -0.227500006556511 | -0.276899993419647 | -0.265799999237061 | -0.205599993467331 | -0.110399998724461 | 0.00700000021606684 | 0.137299999594688 | 0.273499995470047 | 0.411199986934662 | 4.39989995956421 | 3.97160005569458 | 3.68460011482239 | 3.50099992752075 | 3.39249992370605 | 3.33789992332458 | 3.32189989089966 | 3.33360004425049 | 3.36500000953674 | 3.4103000164032 | -0.0579999983310699 | -0.118100002408028 | -0.164499998092651 | -0.192399993538857 | -0.201800003647804 | -0.194900006055832 | -0.174600005149841 | -0.143900007009506 | -0.105099998414516 | -0.0603000000119209 |
| 03-04-2023 | 4.00790023803711 | 3.40980005264282 | 3.1217999458313 | 3.04259991645813 | 3.09450006484985 | 3.22359991073608 | 3.39499998092651 | 3.58680009841919 | 3.78570008277893 | 3.98379993438721 | -0.0795999988913536 | -0.171000003814697 | -0.217600002884865 | -0.208299994468689 | -0.15090000629425 | -0.0582000017166138 | 0.0575999990105629 | 0.186800003051758 | 0.322499990463257 | 0.459899991750717 | 4.47510004043579 | 4.07679986953735 | 3.79929995536804 | 3.61660003662109 | 3.50530004501343 | 3.44679999351501 | 3.4268000125885 | 3.43470001220703 | 3.46259999275208 | 3.5048999786377 | -0.034400001168251 | -0.0811000019311905 | -0.120399996638298 | -0.144600003957748 | -0.152300000190735 | -0.14470000565052 | -0.124300003051758 | -0.0935999974608421 | -0.0549999997019768 | -0.0103000001981854 |
| 31-03-2023 | 4.06869983673096 | 3.49460005760193 | 3.20779991149902 | 3.12380003929138 | 3.17030000686646 | 3.29500007629395 | 3.46300005912781 | 3.6521999835968 | 3.84899997711182 | 4.04559993743896 | -0.0498999990522861 | -0.129999995231628 | -0.173199996352196 | -0.163399994373322 | -0.106299996376038 | -0.0137999998405576 | 0.101800002157688 | 0.231199994683266 | 0.36710000038147 | 0.504899978637695 | 4.49910020828247 | 4.12669992446899 | 3.86139988899231 | 3.68409991264343 | 3.57509994506836 | 3.51719999313354 | 3.49710011482239 | 3.50449991226196 | 3.53180003166199 | 3.57340002059937 | -0.0173000004142523 | -0.0542999990284443 | -0.0881000012159348 | -0.109300002455711 | -0.115099996328354 | -0.106299996376038 | -0.0851000025868416 | -0.0537000000476837 | -0.0144999995827675 | 0.0305000003427267 |
| 30-03-2023 | 4.10230016708374 | 3.54489994049072 | 3.26760005950928 | 3.18869996070862 | 3.23779988288879 | 3.36360001564026 | 3.53169989585876 | 3.72049999237061 | 3.91680002212524 | 4.11250019073486 | -0.035300001502037 | -0.109499998390675 | -0.148900002241135 | -0.135900005698204 | -0.0756999999284744 | 0.0196000002324581 | 0.137799993157387 | 0.269300013780594 | 0.407200008630753 | 0.546599984169006 | 4.51980018615723 | 4.15840005874634 | 3.90109992027283 | 3.72950005531311 | 3.62459993362427 | 3.56979990005493 | 3.55200004577637 | 3.56119990348816 | 3.5896999835968 | 3.63229990005493 | -0.00879999995231628 | -0.0410999990999699 | -0.0719000026583672 | -0.090599998831749 | -0.0943000018596649 | -0.0837000012397766 | -0.060699999332428 | -0.0277999993413687 | 0.0129000004380941 | 0.0593000017106533 |
| 29-03-2023 | 4.082200050354 | 3.54299998283386 | 3.27600002288818 | 3.20300006866455 | 3.25530004501343 | 3.38280010223389 | 3.5518000125885 | 3.7409999370575 | 3.93729996681213 | 4.13299989700317 | -0.0281000006943941 | -0.099200002849102 | -0.136899992823601 | -0.122599996626377 | -0.0614000000059605 | 0.0346999987959862 | 0.153500005602837 | 0.28549998998642 | 0.423599988222122 | 0.563300013542175 | 4.48519992828369 | 4.13600015640259 | 3.88739991188049 | 3.7221999168396 | 3.62190008163452 | 3.57069993019104 | 3.55559992790222 | 3.56680011749268 | 3.59699988365173 | 3.6408998966217 | -0.00460000010207295 | -0.0346000008285046 | -0.0637999996542931 | -0.0812999978661537 | -0.0842000022530556 | -0.0727000012993813 | -0.049100000411272 | -0.015599999576807 | 0.0254999995231628 | 0.0723000019788742 |
| 28-03-2023 | 4.03770017623901 | 3.49469995498657 | 3.23559999465942 | 3.17140007019043 | 3.23070001602173 | 3.36310005187988 | 3.53539991378784 | 3.72679996490479 | 3.92440009117126 | 4.12099981307983 | -0.0427000001072884 | -0.119000002741814 | -0.157000005245209 | -0.141000002622604 | -0.0777999982237816 | 0.0199999995529652 | 0.140300005674362 | 0.273299992084503 | 0.412200003862381 | 0.55239999294281 | 4.45819997787476 | 4.0984001159668 | 3.84739995002747 | 3.68319988250732 | 3.58520007133484 | 3.53640007972717 | 3.52360010147095 | 3.53690004348755 | 3.56900000572205 | 3.61439990997314 | -0.0129000004380941 | -0.0476000010967255 | -0.0791999995708466 | -0.0976999998092651 | -0.10080000013113 | -0.089199997484684 | -0.065200001001358 | -0.031300000846386 | 0.0102000003680587 | 0.0575000010430813 |
| 27-03-2023 | 3.97449994087219 | 3.42289996147156 | 3.17059993743896 | 3.11549997329712 | 3.18239998817444 | 3.32039999961853 | 3.49650001525879 | 3.69050002098083 | 3.89000010490417 | 4.08780002593994 | -0.0637999996542931 | -0.147799998521805 | -0.187199994921684 | -0.170300006866455 | -0.105599999427795 | -0.00650000013411045 | 0.114699997007847 | 0.2483000010252 | 0.387499988079071 | 0.527800023555756 | 4.41870021820068 | 4.04379987716675 | 3.78800010681152 | 3.62350010871887 | 3.52710008621216 | 3.48040008544922 | 3.46979999542236 | 3.48519992828369 | 3.51900005340576 | 3.56609988212585 | -0.025000000372529 | -0.0665000006556511 | -0.101800002157688 | -0.122100003063679 | -0.126000002026558 | -0.114699997007847 | -0.0908000022172928 | -0.0568999983370304 | -0.0152000002563 | 0.0320999994874001 |
| 24-03-2023 | 3.83489990234375 | 3.26789999008179 | 3.01410007476807 | 2.96189999580383 | 3.03259992599487 | 3.1742000579834 | 3.353600025177 | 3.55040001869202 | 3.75250005722046 | 3.95280003547668 | -0.0979999974370003 | -0.195199996232986 | -0.241099998354912 | -0.228799998760223 | -0.168200001120567 | -0.0732000023126602 | 0.0439000017940998 | 0.173700004816055 | 0.309399992227554 | 0.446599990129471 | 4.30140018463135 | 3.91059994697571 | 3.64709997177124 | 3.47900009155273 | 3.38109993934631 | 3.33410000801086 | 3.3238000869751 | 3.3396999835968 | 3.37430000305176 | 3.42219996452332 | -0.0447999984025955 | -0.0973000004887581 | -0.139200001955032 | -0.164299994707108 | -0.171800002455711 | -0.163699999451637 | -0.142599999904633 | -0.111299999058247 | -0.0720999985933304 | -0.0271000005304813 |
| 23-03-2023 | 3.89860010147095 | 3.32270002365112 | 3.04509997367859 | 2.97129988670349 | 3.02629995346069 | 3.15750002861023 | 3.33039999008179 | 3.52340006828308 | 3.7234001159668 | 3.92249989509583 | -0.0825999975204468 | -0.17509999871254 | -0.223499998450279 | -0.216800004243851 | -0.162499994039536 | -0.0731000006198883 | 0.0394000001251698 | 0.165500000119209 | 0.298400014638901 | 0.433299988508224 | 4.34479999542236 | 3.96320009231567 | 3.69659996032715 | 3.52110004425049 | 3.41499996185303 | 3.36039996147156 | 3.34340000152588 | 3.35369992256165 | 3.38359999656677 | 3.42759990692139 | -0.0362999998033047 | -0.0838000029325485 | -0.123800002038479 | -0.149000003933907 | -0.157800003886223 | -0.151600003242493 | -0.132499992847443 | -0.103299997746944 | -0.066100001335144 | -0.0229000002145767 |
| 22-03-2023 | 4.08939981460571 | 3.52439999580383 | 3.21580004692078 | 3.1078999042511 | 3.13579988479614 | 3.24810004234314 | 3.40829992294312 | 3.59299993515015 | 3.78760004043579 | 3.98309993743896 | -0.0261000003665686 | -0.0984999984502792 | -0.145099997520447 | -0.143900007009506 | -0.096500001847744 | -0.0131000000983477 | 0.0948000028729439 | 0.217700004577637 | 0.348399996757507 | 0.481900006532669 | 4.47259998321533 | 4.12849998474121 | 3.8691999912262 | 3.68889999389648 | 3.57369995117188 | 3.50920009613037 | 3.4828999042511 | 3.48499989509583 | 3.50769996643066 | 3.54550004005432 | -0.00410000002011657 | -0.0333000011742115 | -0.0640000030398369 | -0.0851999968290329 | -0.0929000005125999 | -0.0869000032544136 | -0.0688999965786934 | -0.0408999994397163 | -0.00490000005811453 | 0.0370999984443188 |
| 21-03-2023 | 4.18830013275146 | 3.65339994430542 | 3.3403000831604 | 3.22000002861023 | 3.23650002479553 | 3.33979988098145 | 3.49370002746582 | 3.67389988899231 | 3.86520004272461 | 4.05830001831055 | 0.0183000005781651 | -0.0375999994575977 | -0.0803000032901764 | -0.0799999982118607 | -0.0346000008285046 | 0.0467999987304211 | 0.153300002217293 | 0.275400012731552 | 0.405699998140335 | 0.538999974727631 | 4.51620006561279 | 4.20979976654053 | 3.96609997749329 | 3.791100025177 | 3.6768000125885 | 3.6110999584198 | 3.58290004730225 | 3.58279991149902 | 3.60349988937378 | 3.63940000534058 | 0.0212999992072582 | 0.00650000013411045 | -0.0163000002503395 | -0.0331999994814396 | -0.0386999994516373 | -0.031700000166893 | -0.0131000000983477 | 0.0152000002563 | 0.0513000003993511 | 0.0934000015258789 |
| 20-03-2023 | 4.03130006790161 | 3.4867000579834 | 3.18580007553101 | 3.0806999206543 | 3.10969996452332 | 3.22239995002747 | 3.38299989700317 | 3.56800007820129 | 3.76279997825623 | 3.95869994163513 | -0.0211999993771315 | -0.0917999967932701 | -0.138699993491173 | -0.138999998569489 | -0.0935000032186508 | -0.0122999995946884 | 0.0935999974608421 | 0.214599996805191 | 0.343600004911423 | 0.475600004196167 | 4.39239978790283 | 4.06529998779297 | 3.81599998474121 | 3.64190006256104 | 3.53080010414124 | 3.46909999847412 | 3.44490003585815 | 3.44860005378723 | 3.47259998321533 | 3.51149988174438 | -0.00139999995008111 | -0.0288999993354082 | -0.058899998664856 | -0.0798999965190887 | -0.0878000035881996 | -0.0824000015854836 | -0.0650999993085861 | -0.0377999991178513 | -0.00260000000707805 | 0.0386000014841557 |
| 17-03-2023 | 4.00159978866577 | 3.44950008392334 | 3.1298999786377 | 3.00799989700317 | 3.02539992332458 | 3.13070011138916 | 3.28710007667542 | 3.4702000617981 | 3.66449999809265 | 3.86059999465942 | -0.0216000005602837 | -0.0934000015258789 | -0.145699992775917 | -0.153600007295609 | -0.116300001740456 | -0.0427000001072884 | 0.0564999990165234 | 0.171800002455711 | 0.296099990606308 | 0.424100011587143 | 4.34689998626709 | 4.02680015563965 | 3.77489995956421 | 3.59489989280701 | 3.47740006446838 | 3.40989995002747 | 3.38070011138916 | 3.38030004501343 | 3.40100002288818 | 3.43720006942749 | -0.00209999992512167 | -0.0296000000089407 | -0.060699999332428 | -0.0838999971747398 | -0.0948000028729439 | -0.0926999971270561 | -0.0786999985575676 | -0.0546999983489513 | -0.0227000005543232 | 0.015599999576807 |
| 16-03-2023 | 4.22749996185303 | 3.67090010643005 | 3.31599998474121 | 3.15939998626709 | 3.15019989013672 | 3.23709988594055 | 3.38120007514954 | 3.5560998916626 | 3.74499988555908 | 3.93740010261536 | 0.028999999165535 | -0.0249000005424023 | -0.0753000006079674 | -0.0872000008821487 | -0.0549999997019768 | 0.0143999997526407 | 0.110699996352196 | 0.224299997091293 | 0.347799986600876 | 0.475600004196167 | 4.52890014648438 | 4.23220014572144 | 3.97989988327026 | 3.79069995880127 | 3.66149997711182 | 3.58249998092651 | 3.54299998283386 | 3.53349995613098 | 3.54640007019043 | 3.57590007781982 | 0.0267999991774559 | 0.015599999576807 | -0.0071000000461936 | -0.0265999995172024 | -0.0362000018358231 | -0.034000001847744 | -0.0205000005662441 | 0.00289999996311963 | 0.0342999994754791 | 0.0719999969005585 |
| 15-03-2023 | 4.14209985733032 | 3.57170009613037 | 3.21670007705688 | 3.06380009651184 | 3.05850005149841 | 3.14879989624023 | 3.29570007324219 | 3.47289991378784 | 3.66370010375977 | 3.85770010948181 | 0.00370000000111759 | -0.059799998998642 | -0.114100001752377 | -0.128099992871284 | -0.0974999964237213 | -0.0296000000089407 | 0.0649999976158142 | 0.177000001072884 | 0.298799991607666 | 0.42519998550415 | 4.46549987792969 | 4.15339994430542 | 3.89409995079041 | 3.70199990272522 | 3.57179999351501 | 3.49279999732971 | 3.45359992980957 | 3.44479990005493 | 3.45840001106262 | 3.4886999130249 | 0.0121999997645617 | -0.0071000000461936 | -0.0346000008285046 | -0.0571999996900558 | -0.0689999982714653 | -0.0684999972581863 | -0.0564999990165234 | -0.034400001168251 | -0.00419999985024333 | 0.0324000008404255 |
| 14-03-2023 | 4.36990022659302 | 3.78309988975525 | 3.37350010871887 | 3.16969990730286 | 3.12669992446899 | 3.19149994850159 | 3.32200002670288 | 3.48900008201599 | 3.6735999584198 | 3.86380004882812 | 0.0549000017344952 | 0.00860000029206276 | -0.0480000004172325 | -0.0720999985933304 | -0.0529999993741512 | 0.00469999993219972 | 0.0913999974727631 | 0.197400003671646 | 0.314999997615814 | 0.438199996948242 | 4.64050006866455 | 4.35400009155273 | 4.08939981460571 | 3.88109993934631 | 3.73230004310608 | 3.63560009002686 | 3.58089995384216 | 3.55870008468628 | 3.56110000610352 | 3.58179998397827 | 0.0410999990999699 | 0.0383000001311302 | 0.0184000004082918 | -0.00209999992512167 | -0.0148999998345971 | -0.0168999992311001 | -0.00789999961853027 | 0.0109999999403954 | 0.0381000004708767 | 0.0719999969005585 |
| 13-03-2023 | 4.3798999786377 | 3.7639000415802 | 3.31960010528564 | 3.08850002288818 | 3.02710008621216 | 3.08060002326965 | 3.20469999313354 | 3.3685998916626 | 3.55189990997314 | 3.74230003356934 | 0.0504000000655651 | 0.000600000028498471 | -0.0635000020265579 | -0.0974999964237213 | -0.0886000022292137 | -0.0403000004589558 | 0.0383000001311302 | 0.137700006365776 | 0.249799996614456 | 0.368499994277954 | 4.64669990539551 | 4.35559988021851 | 4.07819986343384 | 3.85560011863708 | 3.69370007514954 | 3.58579993247986 | 3.52180004119873 | 3.49219989776611 | 3.48850011825562 | 3.50430011749268 | 0.0379000008106232 | 0.0337999984622002 | 0.0115999998524785 | -0.0121999997645617 | -0.0291000008583069 | -0.0355000011622906 | -0.0308999996632338 | -0.0162000004202127 | 0.0071000000461936 | 0.0372000001370907 |
| 10-03-2023 | 4.81269979476929 | 4.18289995193481 | 3.6489999294281 | 3.33109998703003 | 3.20390009880066 | 3.21250009536743 | 3.30749988555908 | 3.45269989967346 | 3.6243999004364 | 3.80730009078979 | 0.155100002884865 | 0.141399994492531 | 0.0763000026345253 | 0.0265999995172024 | 0.0172000005841255 | 0.049600001424551 | 0.115800000727177 | 0.206200003623962 | 0.312000006437302 | 0.426499992609024 | 4.9717001914978 | 4.73740005493164 | 4.45800018310547 | 4.21150016784668 | 4.01999998092651 | 3.88319993019104 | 3.79340004920959 | 3.74130010604858 | 3.71860003471375 | 3.71830010414124 | 0.0973000004887581 | 0.127000004053116 | 0.121200002729893 | 0.103100001811981 | 0.0860999971628189 | 0.0768000036478043 | 0.0772999972105026 | 0.0876000002026558 | 0.106499999761581 | 0.132699996232986 |
| 09-03-2023 | 5.04860019683838 | 4.45690011978149 | 3.90949988365173 | 3.56780004501343 | 3.41950011253357 | 3.41190004348755 | 3.4951000213623 | 3.63199996948242 | 3.79739999771118 | 3.97560000419617 | 0.232700005173683 | 0.247999995946884 | 0.190599992871284 | 0.141299992799759 | 0.130500003695488 | 0.161799997091293 | 0.227899998426437 | 0.318899989128113 | 0.425799995660782 | 0.541599988937378 | 5.12650012969971 | 4.94600009918213 | 4.68680000305176 | 4.44530010223389 | 4.25209999084473 | 4.11110019683838 | 4.01639986038208 | 3.95939993858337 | 3.93199992179871 | 3.9274001121521 | 0.141800001263618 | 0.196700006723404 | 0.204799994826317 | 0.194499999284744 | 0.181999996304512 | 0.175500005483627 | 0.17790000140667 | 0.189600005745888 | 0.209800004959106 | 0.237200006842613 |
| 08-03-2023 | 5.12540006637573 | 4.5543999671936 | 4.0068998336792 | 3.65980005264282 | 3.50570011138916 | 3.49340009689331 | 3.57310009002686 | 3.707200050354 | 3.87050008773804 | 4.04689979553223 | 0.262899994850159 | 0.289499998092651 | 0.23589999973774 | 0.1875 | 0.176899999380112 | 0.208399996161461 | 0.275000005960464 | 0.366600006818771 | 0.474200010299683 | 0.590799987316132 | 5.1697998046875 | 5.01270008087158 | 4.76399993896484 | 4.52689981460571 | 4.33529996871948 | 4.1943998336792 | 4.09910011291504 | 4.04129981994629 | 4.01310014724731 | 4.00759983062744 | 0.159199997782707 | 0.223800003528595 | 0.237399995326996 | 0.230399996042252 | 0.219999998807907 | 0.214900001883507 | 0.218400001525879 | 0.231000006198883 | 0.251899987459183 | 0.279900014400482 |
| 07-03-2023 | 5.06529998779297 | 4.51219987869263 | 3.98889994621277 | 3.66170001029968 | 3.52150011062622 | 3.51810002326965 | 3.60310006141663 | 3.74040007591248 | 3.90529990196228 | 4.08249998092651 | 0.255800008773804 | 0.280699998140335 | 0.230100005865097 | 0.186700001358986 | 0.181400001049042 | 0.217700004577637 | 0.288100004196167 | 0.38280001282692 | 0.492799997329712 | 0.611100018024445 | 5.11609983444214 | 4.95949983596802 | 4.71859979629517 | 4.49100017547607 | 4.30840015411377 | 4.17539978027344 | 4.08680009841919 | 4.03450012207031 | 4.01079988479614 | 4.00909996032715 | 0.155399993062019 | 0.217600002884865 | 0.230800002813339 | 0.224600002169609 | 0.215800002217293 | 0.212500005960464 | 0.217999994754791 | 0.232400000095367 | 0.255199998617172 | 0.284799993038177 |
| 06-03-2023 | 4.9689998626709 | 4.43900012969971 | 3.94549989700317 | 3.64240002632141 | 3.51909995079041 | 3.52670001983643 | 3.61849999427795 | 3.75979995727539 | 3.92700004577637 | 4.10540008544922 | 0.244699999690056 | 0.266499996185303 | 0.218600004911423 | 0.180500000715256 | 0.1807000041008 | 0.221599996089935 | 0.295800000429153 | 0.393299996852875 | 0.505299985408783 | 0.625199973583221 | 5.02570009231567 | 4.87109994888306 | 4.64029979705811 | 4.42460012435913 | 4.2532000541687 | 4.13000011444092 | 4.04960012435913 | 4.00419998168945 | 3.9860999584198 | 3.98909997940063 | 0.14920000731945 | 0.207900002598763 | 0.219999998807907 | 0.214200004935265 | 0.206799998879433 | 0.205300003290176 | 0.212599992752075 | 0.228900000452995 | 0.25330001115799 | 0.28439998626709 |
| 03-03-2023 | 4.97049999237061 | 4.45450019836426 | 3.97250008583069 | 3.67720007896423 | 3.55879998207092 | 3.56929993629456 | 3.66260004043579 | 3.8043999671936 | 3.97169995307922 | 4.14989995956421 | 0.250800013542175 | 0.275499999523163 | 0.230399996042252 | 0.195299997925758 | 0.198400005698204 | 0.241999998688698 | 0.318500012159348 | 0.417899996042252 | 0.531499981880188 | 0.652700006961823 | 5.02129983901978 | 4.87319993972778 | 4.64879989624023 | 4.43879985809326 | 4.27209997177124 | 4.15259981155396 | 4.07520008087158 | 4.03210020065308 | 4.01590013504028 | 4.02040004730225 | 0.152899995446205 | 0.213599994778633 | 0.227200001478195 | 0.223000004887581 | 0.216999992728233 | 0.216999992728233 | 0.225700005888939 | 0.243300005793571 | 0.268900007009506 | 0.30120000243187 |
| 02-03-2023 | 4.99949979782104 | 4.4967999458313 | 4.02279996871948 | 3.73210000991821 | 3.61610007286072 | 3.62750005722046 | 3.7211000919342 | 3.86269998550415 | 4.02950000762939 | 4.20699977874756 | 0.262499988079071 | 0.291999995708466 | 0.250099986791611 | 0.217800006270409 | 0.223700001835823 | 0.269800007343292 | 0.34850001335144 | 0.44990000128746 | 0.565299987792969 | 0.687900006771088 | 5.04050016403198 | 4.90089988708496 | 4.68289995193481 | 4.47749996185303 | 4.31430006027222 | 4.19740009307861 | 4.12190008163452 | 4.08029985427856 | 4.06529998779297 | 4.07049989700317 | 0.159799993038177 | 0.224199995398521 | 0.240299999713898 | 0.238100007176399 | 0.233899995684624 | 0.235499992966652 | 0.245700001716614 | 0.264699995517731 | 0.291599988937378 | 0.325100004673004 |
| 01-03-2023 | 4.95620012283325 | 4.43489980697632 | 3.95530009269714 | 3.66389989852905 | 3.54879999160767 | 3.56159996986389 | 3.65639996528625 | 3.79929995536804 | 3.9672999382019 | 4.14580011367798 | 0.242500007152557 | 0.264200001955032 | 0.218899995088577 | 0.18469999730587 | 0.188999995589256 | 0.233799993991852 | 0.311199992895126 | 0.411300003528595 | 0.525499999523163 | 0.64709997177124 | 5.01919984817505 | 4.86310005187988 | 4.63590002059937 | 4.42530012130737 | 4.25890016555786 | 4.14020013809204 | 4.06360006332397 | 4.02129983901978 | 4.00579977035522 | 4.01079988479614 | 0.148200005292892 | 0.20610000193119 | 0.218400001525879 | 0.213599994778633 | 0.207499995827675 | 0.207699999213219 | 0.216600000858307 | 0.234500005841255 | 0.260399997234344 | 0.292899996042252 |
| 28-02-2023 | 4.88089990615845 | 4.34560012817383 | 3.8701000213623 | 3.58629989624023 | 3.47819995880127 | 3.49620008468628 | 3.59500002861023 | 3.74060010910034 | 3.91059994697571 | 4.0907998085022 | 0.216399997472763 | 0.228400006890297 | 0.180399999022484 | 0.146200001239777 | 0.150999993085861 | 0.196199998259544 | 0.273799985647202 | 0.373800009489059 | 0.48769998550415 | 0.608900010585785 | 4.97209978103638 | 4.79710006713867 | 4.56260013580322 | 4.34989976882935 | 4.18389987945557 | 4.06629991531372 | 3.99119997024536 | 3.95040011405945 | 3.93639993667603 | 3.94280004501343 | 0.133200004696846 | 0.182699993252754 | 0.19030000269413 | 0.182799994945526 | 0.175300002098083 | 0.174500003457069 | 0.182799994945526 | 0.200200006365776 | 0.22579999268055 | 0.257999986410141 |
| 27-02-2023 | 4.87309980392456 | 4.34200000762939 | 3.8717999458313 | 3.59249997138977 | 3.48729991912842 | 3.50729990005493 | 3.60710000991821 | 3.75340008735657 | 3.92370009422302 | 4.10389995574951 | 0.215800002217293 | 0.227699995040894 | 0.1807000041008 | 0.147799998521805 | 0.154100000858307 | 0.200499996542931 | 0.279100000858307 | 0.379999995231628 | 0.494599997997284 | 0.616400003433228 | 4.96560001373291 | 4.79080009460449 | 4.55810022354126 | 4.34759998321533 | 4.18349981307983 | 4.06780004501343 | 3.99410009384155 | 3.95449995994568 | 3.94149994850159 | 3.94869995117188 | 0.13289999961853 | 0.182199999690056 | 0.189899995923042 | 0.182799994945526 | 0.17569999396801 | 0.175500005483627 | 0.184300005435944 | 0.202299997210503 | 0.228300005197525 | 0.261000007390976 |
| 24-02-2023 | 4.87349987030029 | 4.3503999710083 | 3.88319993019104 | 3.60489988327026 | 3.49990010261536 | 3.51990008354187 | 3.61949992179871 | 3.76559996604919 | 3.93569993972778 | 4.11569976806641 | 0.221200004220009 | 0.235300004482269 | 0.189099997282028 | 0.156499996781349 | 0.163000002503395 | 0.209600001573563 | 0.288199990987778 | 0.389200001955032 | 0.503899991512299 | 0.625699996948242 | 4.95739984512329 | 4.78929996490479 | 4.5605001449585 | 4.35230016708374 | 4.18979978561401 | 4.07509994506836 | 4.00220012664795 | 3.96309995651245 | 3.95050001144409 | 3.95799994468689 | 0.136000007390976 | 0.187099993228912 | 0.195800006389618 | 0.189400002360344 | 0.182799994945526 | 0.182799994945526 | 0.191899999976158 | 0.210099995136261 | 0.236300006508827 | 0.26910001039505 |
| 23-02-2023 | 4.80700016021729 | 4.26959991455078 | 3.80509996414185 | 3.53320002555847 | 3.43420004844666 | 3.45880007743835 | 3.5618999004364 | 3.71040010452271 | 3.88240003585815 | 4.06379985809326 | 0.196899995207787 | 0.201900005340576 | 0.153200000524521 | 0.120399996638298 | 0.12720000743866 | 0.174099996685982 | 0.252900004386902 | 0.353700011968613 | 0.467999994754791 | 0.58950001001358 | 4.917799949646 | 4.73140001296997 | 4.49520015716553 | 4.28459978103638 | 4.12200021743774 | 4.00799989700317 | 3.93619990348816 | 3.89840006828308 | 3.88689994812012 | 3.89549994468689 | 0.122100003063679 | 0.165299996733665 | 0.169599995017052 | 0.160699993371964 | 0.152600005269051 | 0.151800006628036 | 0.160300001502037 | 0.178000003099442 | 0.203799992799759 | 0.236200004816055 |
| 22-02-2023 | 4.83099985122681 | 4.29650020599365 | 3.82969999313354 | 3.55460000038147 | 3.45300006866455 | 3.47569990158081 | 3.57739996910095 | 3.72499990463257 | 3.89630007743835 | 4.07730007171631 | 0.204500004649162 | 0.212300002574921 | 0.164100006222725 | 0.131099998950958 | 0.137600004673004 | 0.1841000020504 | 0.262600004673004 | 0.363299995660782 | 0.477600008249283 | 0.59909999370575 | 4.93359994888306 | 4.75250005722046 | 4.51789999008179 | 4.30740022659302 | 4.14419984817505 | 4.02950000762939 | 3.95689988136292 | 3.91840004920959 | 3.90630006790161 | 3.91429996490479 | 0.126399993896484 | 0.172099992632866 | 0.177699998021126 | 0.16949999332428 | 0.161799997091293 | 0.161100000143051 | 0.169699996709824 | 0.187399998307228 | 0.213200002908707 | 0.245700001716614 |
| 21-02-2023 | 4.79850006103516 | 4.25479984283447 | 3.78279995918274 | 3.50500011444092 | 3.4021999835968 | 3.42440009117126 | 3.52620005607605 | 3.6742000579834 | 3.8461000919342 | 4.02769994735718 | 0.1942999958992 | 0.197899997234344 | 0.147100001573563 | 0.111800000071526 | 0.11599999666214 | 0.160400003194809 | 0.237000003457069 | 0.335999995470047 | 0.44879999756813 | 0.569000005722046 | 4.90829992294312 | 4.72109985351562 | 4.48210000991821 | 4.26849985122681 | 4.10300016403198 | 3.98659992218018 | 3.9128999710083 | 3.87339997291565 | 3.86069989204407 | 3.86829996109009 | 0.12049999833107 | 0.162900000810623 | 0.166299998760223 | 0.156399995088577 | 0.147200003266335 | 0.145199999213219 | 0.152500003576279 | 0.169100001454353 | 0.193800002336502 | 0.225299999117851 |
| 20-02-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-2023 | 4.71280002593994 | 4.1515998840332 | 3.67779994010925 | 3.40289998054504 | 3.30380010604858 | 3.32940006256104 | 3.43400001525879 | 3.58430004119873 | 3.75819993019104 | 3.94149994850159 | 0.166600003838539 | 0.159600004553795 | 0.104400001466274 | 0.0667999982833862 | 0.0692000016570091 | 0.111900001764297 | 0.186700001358986 | 0.283899992704391 | 0.395099997520447 | 0.513700008392334 | 4.8484001159668 | 4.64279985427856 | 4.39499998092651 | 4.17719984054565 | 4.00990009307861 | 3.89299988746643 | 3.81920003890991 | 3.78010010719299 | 3.76789999008179 | 3.77609992027283 | 0.104500003159046 | 0.137899994850159 | 0.136099994182587 | 0.122800000011921 | 0.111100003123283 | 0.107199996709824 | 0.112899996340275 | 0.128000006079674 | 0.151399999856949 | 0.181700006127357 |
| 16-02-2023 | 4.72879981994629 | 4.17530012130737 | 3.70390009880066 | 3.42930006980896 | 3.32979989051819 | 3.35489988327026 | 3.45900011062622 | 3.60879993438721 | 3.78220009803772 | 3.96510004997253 | 0.174600005149841 | 0.170699998736382 | 0.116899996995926 | 0.0799999982118607 | 0.0829000025987625 | 0.12610000371933 | 0.201399996876717 | 0.299100011587143 | 0.410699993371964 | 0.529699981212616 | 4.855299949646 | 4.6564998626709 | 4.41249990463257 | 4.19689989089966 | 4.03090000152588 | 3.91479992866516 | 3.84150004386902 | 3.80270004272461 | 3.79069995880127 | 3.79889988899231 | 0.109099999070168 | 0.145099997520447 | 0.144800007343292 | 0.132499992847443 | 0.1216000020504 | 0.118199996650219 | 0.124399997293949 | 0.140000000596046 | 0.163699999451637 | 0.1942999958992 |
| 15-02-2023 | 4.72079992294312 | 4.16340017318726 | 3.6907000541687 | 3.41589999198914 | 3.31660008430481 | 3.34190011024475 | 3.44630002975464 | 3.59629988670349 | 3.76990008354187 | 3.95309996604919 | 0.17059999704361 | 0.165099993348122 | 0.110699996352196 | 0.0733999982476234 | 0.0759999975562096 | 0.118900001049042 | 0.194000005722046 | 0.291399985551834 | 0.402799993753433 | 0.521600008010864 | 4.85169982910156 | 4.6496000289917 | 4.40360021591187 | 4.18690013885498 | 4.02029991149902 | 3.90370011329651 | 3.83019995689392 | 3.79130005836487 | 3.77909994125366 | 3.78730010986328 | 0.106799997389317 | 0.141499996185303 | 0.140499994158745 | 0.127599999308586 | 0.116300001740456 | 0.112700000405312 | 0.118600003421307 | 0.133900001645088 | 0.157499998807907 | 0.187999993562698 |
| 14-02-2023 | 4.66650009155273 | 4.0890998840332 | 3.61120009422302 | 3.33640003204346 | 3.23860001564026 | 3.26579999923706 | 3.3717999458313 | 3.52340006828308 | 3.69849991798401 | 3.88289999961853 | 0.147499993443489 | 0.133100003004074 | 0.0747999995946884 | 0.0353999994695187 | 0.0364000014960766 | 0.0777999982237816 | 0.151299998164177 | 0.247400000691414 | 0.357400000095367 | 0.475100010633469 | 4.8221001625061 | 4.60169982910156 | 4.34590005874634 | 4.12370014190674 | 3.95390009880066 | 3.83559989929199 | 3.76099991798401 | 3.72149991989136 | 3.70910000801086 | 3.71720004081726 | 0.0934000015258789 | 0.120700001716614 | 0.115199998021126 | 0.0993999987840652 | 0.0860000029206276 | 0.0807000026106834 | 0.0851999968290329 | 0.0992999970912933 | 0.121699996292591 | 0.151199996471405 |
| 13-02-2023 | 4.59630012512207 | 4.01350021362305 | 3.54730010032654 | 3.28559994697571 | 3.1981999874115 | 3.23270010948181 | 3.34369993209839 | 3.49850010871887 | 3.67560005187988 | 3.86139988899231 | 0.125400006771088 | 0.103100001811981 | 0.0441000014543533 | 0.00700000021606684 | 0.0108000002801418 | 0.0546999983489513 | 0.130199998617172 | 0.227599993348122 | 0.338600009679794 | 0.456999987363815 | 4.77759981155396 | 4.54160022735596 | 4.28240013122559 | 4.06180000305176 | 3.89529991149902 | 3.78069996833801 | 3.70959997177124 | 3.67319989204407 | 3.6635000705719 | 3.67400002479553 | 0.0807999968528748 | 0.100900001823902 | 0.0917999967932701 | 0.0745000019669533 | 0.0606000013649464 | 0.0555000007152557 | 0.0604000017046928 | 0.0750999972224236 | 0.0980999991297722 | 0.128000006079674 |
| 10-02-2023 | 4.57609987258911 | 4.00260019302368 | 3.54410004615784 | 3.2878999710083 | 3.20409989356995 | 3.24079990386963 | 3.3529999256134 | 3.50859999656677 | 3.68600010871887 | 3.87199997901917 | 0.12610000371933 | 0.104400001466274 | 0.0465000011026859 | 0.010499999858439 | 0.0154999997466803 | 0.0604000017046928 | 0.136600002646446 | 0.234599992632866 | 0.346100002527237 | 0.464700013399124 | 4.75349998474121 | 4.52180004119873 | 4.26690006256104 | 4.05009984970093 | 3.88689994812012 | 3.77480006217957 | 3.70580005645752 | 3.67109990119934 | 3.66280007362366 | 3.67440009117126 | 0.0812999978661537 | 0.101700000464916 | 0.0929000005125999 | 0.0759999975562096 | 0.0627000033855438 | 0.0581000000238419 | 0.0636000037193298 | 0.0785999968647957 | 0.102099999785423 | 0.132400006055832 |
| 09-02-2023 | 4.53529977798462 | 3.94740009307861 | 3.48429989814758 | 3.22709989547729 | 3.14369988441467 | 3.18129992485046 | 3.29460000991821 | 3.45110011100769 | 3.62949991226196 | 3.81640005111694 | 0.10980000346899 | 0.0816000029444695 | 0.0207000002264977 | -0.0172000005841255 | -0.0138999996706843 | 0.0295000001788139 | 0.104299999773502 | 0.20100000500679 | 0.311199992895126 | 0.428799986839294 | 4.72919988632202 | 4.4850001335144 | 4.22310018539429 | 4.00209999084473 | 3.83629989624023 | 3.72270011901855 | 3.65269994735718 | 3.61739993095398 | 3.60870003700256 | 3.6201000213623 | 0.0718000009655952 | 0.0869000032544136 | 0.0749000012874603 | 0.0557999983429909 | 0.0408000014722347 | 0.0348000004887581 | 0.0390999987721443 | 0.0531000010669231 | 0.0755999982357025 | 0.104999996721745 |
| 08-02-2023 | 4.49200010299683 | 3.9021999835968 | 3.44619989395142 | 3.19670009613037 | 3.11940002441406 | 3.16120004653931 | 3.27729988098145 | 3.43569993972778 | 3.61529994010925 | 3.80299997329712 | 0.09740000218153 | 0.0649000033736229 | 0.00359999993816018 | -0.033100001513958 | -0.0283000003546476 | 0.0164000000804663 | 0.0922000035643578 | 0.189600005745888 | 0.300300002098083 | 0.418199986219406 | 4.69929981231689 | 4.44729995727539 | 4.18389987945557 | 3.96420001983643 | 3.80060005187988 | 3.68919992446899 | 3.62140011787415 | 3.58800005912781 | 3.58089995384216 | 3.59369993209839 | 0.064800001680851 | 0.0759000033140182 | 0.0617999993264675 | 0.0419000014662743 | 0.0266999993473291 | 0.0207000002264977 | 0.0252000000327826 | 0.0395000018179417 | 0.0621999986469746 | 0.091899998486042 |
| 07-02-2023 | 4.48619985580444 | 3.89840006828308 | 3.44910001754761 | 3.2056999206543 | 3.13280010223389 | 3.1774001121521 | 3.29520010948181 | 3.4546000957489 | 3.63459992408752 | 3.82249999046326 | 0.0944999977946281 | 0.0612999983131886 | 0.00120000005699694 | -0.0333999991416931 | -0.0263000000268221 | 0.0205000005662441 | 0.0980999991297722 | 0.196999996900558 | 0.308899998664856 | 0.427799999713898 | 4.69999980926514 | 4.44479990005493 | 4.18209981918335 | 3.96440005302429 | 3.80290007591248 | 3.69370007514954 | 3.62770009040833 | 3.59579992294312 | 3.58999991416931 | 3.60380005836487 | 0.0632999986410141 | 0.0733999982476234 | 0.0592000000178814 | 0.0395000018179417 | 0.0249000005424023 | 0.0197999998927116 | 0.0251000002026558 | 0.0403000004589558 | 0.0637999996542931 | 0.094200000166893 |
| 06-02-2023 | 4.42189979553223 | 3.82509994506836 | 3.38599991798401 | 3.15520000457764 | 3.09260010719299 | 3.14450001716614 | 3.26719999313354 | 3.42969989776611 | 3.61190009117126 | 3.8011999130249 | 0.0709000006318092 | 0.0291000008583069 | -0.031700000166893 | -0.0640999972820282 | -0.0538999997079372 | -0.0044999998062849 | 0.0753000006079674 | 0.17569999396801 | 0.288800001144409 | 0.408399999141693 | 4.66529989242554 | 4.39169979095459 | 4.12370014190674 | 3.90639996528625 | 3.74760007858276 | 3.6414999961853 | 3.57859992980957 | 3.54949998855591 | 3.54620003700256 | 3.56220006942749 | 0.0498000010848045 | 0.0522999987006187 | 0.0340999998152256 | 0.012699999846518 | -0.00230000005103648 | -0.00730000017210841 | -0.00150000001303852 | 0.0142000000923872 | 0.0384000018239021 | 0.069300003349781 |
| 03-02-2023 | 4.28259992599487 | 3.67050004005432 | 3.24900007247925 | 3.03999996185303 | 2.9951000213623 | 3.0599000453949 | 3.19129991531372 | 3.35969996452332 | 3.54590010643005 | 3.73790001869202 | 0.025900000706315 | -0.0320999994874001 | -0.0953999981284142 | -0.124899998307228 | -0.11089999973774 | -0.0579999983310699 | 0.0242999996989965 | 0.126399993896484 | 0.24040000140667 | 0.360599994659424 | 4.57649993896484 | 4.27120018005371 | 3.99449992179871 | 3.77800011634827 | 3.62360000610352 | 3.52309989929199 | 3.46569991111755 | 3.44169998168945 | 3.44280004501343 | 3.46269989013672 | 0.024100000038743 | 0.0120999999344349 | -0.0137999998405576 | -0.0388000011444092 | -0.0553000010550022 | -0.0606000013649464 | -0.0546999983489513 | -0.0386000014841557 | -0.0140000004321337 | 0.017400000244379 |
| 02-02-2023 | 4.13800001144409 | 3.50740003585815 | 3.09949994087219 | 2.90899991989136 | 2.87980008125305 | 2.95609998703003 | 3.09559988975525 | 3.26959991455078 | 3.45959997177124 | 3.65459990501404 | -0.0203000009059906 | -0.0952999964356422 | -0.162200003862381 | -0.190400004386902 | -0.17399999499321 | -0.119000002741814 | -0.0353999994695187 | 0.0672999992966652 | 0.181500002741814 | 0.301600009202957 | 4.48140001296997 | 4.14440011978149 | 3.85750007629395 | 3.64019989967346 | 3.48880004882812 | 3.39249992370605 | 3.33960008621216 | 3.31970000267029 | 3.32459998130798 | 3.34789991378784 | -0.00230000005103648 | -0.0293000005185604 | -0.0632999986410141 | -0.0925000011920929 | -0.111100003123283 | -0.117499999701977 | -0.112000003457069 | -0.0961999967694283 | -0.0718000009655952 | -0.0405000001192093 |
| 01-02-2023 | 4.16279983520508 | 3.53520011901855 | 3.12549996376038 | 2.93249988555908 | 2.90109992027283 | 2.97569990158081 | 3.11400008201599 | 3.28710007667542 | 3.47659993171692 | 3.6710000038147 | -0.0129000004380941 | -0.0851000025868416 | -0.151299998164177 | -0.179499998688698 | -0.163200005888939 | -0.108300000429153 | -0.0247000008821487 | 0.0781000033020973 | 0.192399993538857 | 0.312599986791611 | 4.49889993667603 | 4.16660022735596 | 3.88129997253418 | 3.66420006752014 | 3.51259994506836 | 3.41569995880127 | 3.36220002174377 | 3.34170007705688 | 3.3461000919342 | 3.36879992485046 | 0.0019000000320375 | -0.0227000005543232 | -0.0553000010550022 | -0.0837000012397766 | -0.101999998092651 | -0.10809999704361 | -0.102399997413158 | -0.0864000022411346 | -0.0619000010192394 | -0.0305000003427267 |
| 31-01-2023 | 4.27110004425049 | 3.66820001602173 | 3.25740003585815 | 3.05679988861084 | 3.01769995689392 | 3.08599996566772 | 3.21950006484985 | 3.38899993896484 | 3.57559990882874 | 3.76769995689392 | 0.0262000001966953 | -0.031300000846386 | -0.0926000028848648 | -0.119400002062321 | -0.102600000798702 | -0.0471000000834465 | 0.0373000018298626 | 0.141100004315376 | 0.256599992513657 | 0.377999991178513 | 4.56589984893799 | 4.26230001449585 | 3.98959994316101 | 3.77749991416931 | 3.62719988822937 | 3.53020000457764 | 3.47569990158081 | 3.4539999961853 | 3.45700001716614 | 3.47849988937378 | 0.0243999995291233 | 0.0124000003561378 | -0.0130000002682209 | -0.0370999984443188 | -0.0526000000536442 | -0.0568000003695488 | -0.0496999993920326 | -0.0324999988079071 | -0.00680000009015203 | 0.0254999995231628 |
| 30-01-2023 | 4.29530000686646 | 3.69470000267029 | 3.28119993209839 | 3.07739996910095 | 3.03550004959106 | 3.10190010070801 | 3.23399996757507 | 3.40249991416931 | 3.58850002288818 | 3.78020000457764 | 0.033500000834465 | -0.0212999992072582 | -0.0821999981999397 | -0.109300002455711 | -0.0929000005125999 | -0.0379000008106232 | 0.0463000014424324 | 0.150000005960464 | 0.265399992465973 | 0.386799991130829 | 4.58239984512329 | 4.28359985351562 | 4.01219987869263 | 3.79999995231628 | 3.64910006523132 | 3.5511999130249 | 3.49580001831055 | 3.4734001159668 | 3.47569990158081 | 3.49659991264343 | 0.0285999998450279 | 0.0189999993890524 | -0.0052000000141561 | -0.0286999996751547 | -0.0439000017940998 | -0.0480000004172325 | -0.0408000014722347 | -0.0236000008881092 | 0.0020000000949949 | 0.034400001168251 |
| 27-01-2023 | 4.25619983673096 | 3.64860010147095 | 3.23769998550415 | 3.03819990158081 | 3.00029993057251 | 3.06960010528564 | 3.20379996299744 | 3.37380003929138 | 3.56089997291565 | 3.75340008735657 | 0.0198999997228384 | -0.0399999991059303 | -0.102099999785423 | -0.12899999320507 | -0.112199999392033 | -0.0568000003695488 | 0.0275999996811152 | 0.131300002336502 | 0.246700003743172 | 0.367900013923645 | 4.55830001831055 | 4.24949979782104 | 3.97449994087219 | 3.76139998435974 | 3.61069989204407 | 3.51360011100769 | 3.45919990539551 | 3.43759989738464 | 3.44090008735657 | 3.46250009536743 | 0.0208000000566244 | 0.00680000009015203 | -0.0197999998927116 | -0.044599998742342 | -0.0606000013649464 | -0.0649999976158142 | -0.0581000000238419 | -0.0410999990999699 | -0.015599999576807 | 0.0166999995708466 |
| 26-01-2023 | 4.228600025177 | 3.61479997634888 | 3.20479989051819 | 3.00780010223389 | 2.9721999168396 | 3.04329991340637 | 3.17890000343323 | 3.34999990463257 | 3.53780007362366 | 3.73090004920959 | 0.00970000028610229 | -0.0540000014007092 | -0.117200002074242 | -0.144299998879433 | -0.127399995923042 | -0.0719000026583672 | 0.0124000003561378 | 0.11599999666214 | 0.231199994683266 | 0.352299988269806 | 4.54190015792847 | 4.22550010681152 | 3.94720005989075 | 3.73300004005432 | 3.582200050354 | 3.48530006408691 | 3.43129992485046 | 3.41020011901855 | 3.41380000114441 | 3.43589997291565 | 0.0148999998345971 | -0.00240000011399388 | -0.030799999833107 | -0.0566999986767769 | -0.0732999965548515 | -0.0781000033020973 | -0.0715000033378601 | -0.0546999983489513 | -0.0294000003486872 | 0.00270000007003546 |
| 25-01-2023 | 4.20260000228882 | 3.58200001716614 | 3.1742000579834 | 2.9811999797821 | 2.94910001754761 | 3.02290010452271 | 3.1603000164032 | 3.33270001411438 | 3.52130007743835 | 3.71510004997253 | -0.00170000002253801 | -0.0694999992847443 | -0.133499994874001 | -0.160099998116493 | -0.142299994826317 | -0.0860999971628189 | -0.00109999999403954 | 0.102899998426437 | 0.218400001525879 | 0.339599996805191 | 4.53030014038086 | 4.20429992675781 | 3.92239999771118 | 3.70729994773865 | 3.5566999912262 | 3.46040010452271 | 3.40720009803772 | 3.38680005073547 | 3.39120006561279 | 3.41389989852905 | 0.008500000461936 | -0.0126000000163913 | -0.0430000014603138 | -0.0697999969124794 | -0.0868000015616417 | -0.091899998486042 | -0.0851999968290329 | -0.068400003015995 | -0.0430000014603138 | -0.0108000002801418 |
| 24-01-2023 | 4.20550012588501 | 3.58920001983643 | 3.18650007247925 | 2.99749994277954 | 2.96819996833801 | 3.04360008239746 | 3.18199992179871 | 3.35470008850098 | 3.54349994659424 | 3.73709988594055 | -0.00039999998989515 | -0.0674000009894371 | -0.1300999969244 | -0.155100002884865 | -0.135600000619888 | -0.0777999982237816 | 0.008500000461936 | 0.11370000243187 | 0.230100005865097 | 0.352200001478195 | 4.53380012512207 | 4.20849990844727 | 3.9284999370575 | 3.71539998054504 | 3.56669998168945 | 3.47210001945496 | 3.42020010948181 | 3.40100002288818 | 3.40630006790161 | 3.42969989776611 | 0.00930000003427267 | -0.0113000003620982 | -0.0412000007927418 | -0.067500002682209 | -0.0838000029325485 | -0.0881000012159348 | -0.0807000026106834 | -0.0631000027060509 | -0.0370999984443188 | -0.00430000014603138 |
| 23-01-2023 | 4.21680021286011 | 3.61010003089905 | 3.21320009231567 | 3.02760004997253 | 3.00009989738464 | 3.0764000415802 | 3.21499991416931 | 3.38770008087158 | 3.57629990577698 | 3.76959991455078 | 0.00659999996423721 | -0.0575999990105629 | -0.118299998342991 | -0.141599997878075 | -0.12049999833107 | -0.0612999983131886 | 0.0263000000268221 | 0.132599994540215 | 0.249899998307228 | 0.37270000576973 | 4.53800010681152 | 4.21880006790161 | 3.94339990615845 | 3.73379993438721 | 3.58759999275208 | 3.49489998817444 | 3.44449996948242 | 3.42639994621277 | 3.43249988555908 | 3.45650005340576 | 0.013399999588728 | -0.00499999988824129 | -0.0333999991416931 | -0.0584999993443489 | -0.0737000033259392 | -0.0769999995827675 | -0.0688000023365021 | -0.0504000000655651 | -0.0236000008881092 | 0.00980000011622906 |
| 20-01-2023 | 4.16940021514893 | 3.55320000648499 | 3.15669989585876 | 2.97379994392395 | 2.94919991493225 | 3.02789998054504 | 3.16849994659424 | 3.34260010719299 | 3.53229999542236 | 3.72659993171692 | -0.00920000020414591 | -0.0794999971985817 | -0.142399996519089 | -0.166400000452995 | -0.145899996161461 | -0.0870999991893768 | -9.99999974737875e-05 | 0.105499997735023 | 0.222299993038177 | 0.344399988651276 | 4.5064001083374 | 4.17630004882812 | 3.89599990844727 | 3.68440008163452 | 3.53769993782043 | 3.4449999332428 | 3.39499998092651 | 3.37730002403259 | 3.38389992713928 | 3.40840005874634 | 0.00419999985024333 | -0.0192000009119511 | -0.0505999997258186 | -0.0775000005960464 | -0.0939000025391579 | -0.0980999991297722 | -0.090599998831749 | -0.0728999972343445 | -0.0465999990701675 | -0.0137000000104308 |
| 19-01-2023 | 4.12200021743774 | 3.49329996109009 | 3.0929000377655 | 2.90960001945496 | 2.88560009002686 | 2.9653000831604 | 3.10689997673035 | 3.2820999622345 | 3.47289991378784 | 3.66810011863708 | -0.0253999996930361 | -0.101899996399879 | -0.167899996042252 | -0.194000005722046 | -0.175300002098083 | -0.118199996650219 | -0.0329000018537045 | 0.0711999982595444 | 0.186599999666214 | 0.307500004768372 | 4.4734001159668 | 4.13240003585815 | 3.84599995613098 | 3.6308000087738 | 3.48200011253357 | 3.38809990882874 | 3.33730006217957 | 3.31920003890991 | 3.32559990882874 | 3.35010004043579 | -0.00510000018402934 | -0.0337999984622002 | -0.0683000013232231 | -0.09740000218153 | -0.115599997341633 | -0.121299996972084 | -0.115000002086163 | -0.0983999967575073 | -0.0732000023126602 | -0.0412000007927418 |
| 18-01-2023 | 4.11380004882812 | 3.48970007896423 | 3.09100008010864 | 2.90809988975525 | 2.88409996032715 | 2.96379995346069 | 3.10540008544922 | 3.28060007095337 | 3.47129988670349 | 3.66659998893738 | -0.0233999993652105 | -0.099200002849102 | -0.165000006556511 | -0.19140000641346 | -0.172900006175041 | -0.116200000047684 | -0.031199999153614 | 0.0725999996066093 | 0.187700003385544 | 0.308400005102158 | 4.45989990234375 | 4.12290000915527 | 3.83879995346069 | 3.625 | 3.47709989547729 | 3.38380002975464 | 3.33340001106262 | 3.31559991836548 | 3.32220005989075 | 3.34689998626709 | -0.00400000018998981 | -0.0320000015199184 | -0.066200003027916 | -0.0952000021934509 | -0.113300003111362 | -0.119000002741814 | -0.112800002098083 | -0.0962999984622002 | -0.0711999982595444 | -0.0392999984323978 |
| 17-01-2023 | 4.22700023651123 | 3.63549995422363 | 3.23740005493164 | 3.04679989814758 | 3.01449990272522 | 3.08730006217957 | 3.22350001335144 | 3.39459991455078 | 3.58209991455078 | 3.77480006217957 | 0.0223999992012978 | -0.0359999984502792 | -0.0961999967694283 | -0.121100001037121 | -0.102300003170967 | -0.0452000014483929 | 0.0405000001192093 | 0.145300000905991 | 0.261400014162064 | 0.383199989795685 | 4.52159976959229 | 4.22069978713989 | 3.95309996604919 | 3.74650001525879 | 3.60120010375977 | 3.50830006599426 | 3.45729994773865 | 3.43849992752075 | 3.44400000572205 | 3.46740007400513 | 0.0223999992012978 | 0.00920000020414591 | -0.0165999997407198 | -0.0405000001192093 | -0.0555000007152557 | -0.0590000003576279 | -0.0511999987065792 | -0.0333000011742115 | -0.0071000000461936 | 0.0258000008761883 |
| 16-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-2023 | 4.22930002212524 | 3.63599991798401 | 3.22889995574951 | 3.02970004081726 | 2.99119997024536 | 3.0599000453949 | 3.19370007514954 | 3.36350011825562 | 3.55049991607666 | 3.74300003051758 | 0.0263000000268221 | -0.0310999993234873 | -0.0931999981403351 | -0.121299996972084 | -0.105899997055531 | -0.0520999990403652 | 0.030799999833107 | 0.133300006389618 | 0.247500002384186 | 0.367799997329712 | 4.51350021362305 | 4.21789979934692 | 3.95000004768372 | 3.74090003967285 | 3.59260010719299 | 3.49690008163452 | 3.44350004196167 | 3.42260003089905 | 3.42630004882812 | 3.44840002059937 | 0.0243999995291233 | 0.0125000001862645 | -0.0130000002682209 | -0.0373999997973442 | -0.0533999986946583 | -0.0581000000238419 | -0.0516000017523766 | -0.0351000018417835 | -0.0100999996066093 | 0.0217000003904104 |
| 12-01-2023 | 4.19640016555786 | 3.6003999710083 | 3.19899988174438 | 3.00620007514954 | 2.9728000164032 | 3.04500007629395 | 3.18120002746582 | 3.35260009765625 | 3.5404999256134 | 3.73370003700256 | 0.0156999994069338 | -0.0456000007688999 | -0.107900001108646 | -0.134800001978874 | -0.118100002408028 | -0.062899999320507 | 0.0209999997168779 | 0.124200001358986 | 0.238900005817413 | 0.359499990940094 | 4.49319982528687 | 4.19000005722046 | 3.9203999042511 | 3.71199989318848 | 3.56539988517761 | 3.47149991989136 | 3.41969990730286 | 3.40039992332458 | 3.4054000377655 | 3.42860007286072 | 0.0184000004082918 | 0.00300000002607703 | -0.0241999998688698 | -0.0494000017642975 | -0.0654999986290932 | -0.0701000019907951 | -0.063400000333786 | -0.0465999990701675 | -0.0212999992072582 | 0.0107000004500151 |
| 11-01-2023 | 4.2943000793457 | 3.7179000377655 | 3.31550002098083 | 3.11660003662109 | 3.07690000534058 | 3.14400005340576 | 3.27620005607605 | 3.44449996948242 | 3.63000011444092 | 3.82119989395142 | 0.0485999993979931 | -0.000199999994947575 | -0.0582000017166138 | -0.0835999995470047 | -0.0658999979496002 | -0.00989999994635582 | 0.0750999972224236 | 0.179499998688698 | 0.295500010251999 | 0.41729998588562 | 4.55819988250732 | 4.2778000831604 | 4.0181999206543 | 3.81380009651184 | 3.66820001602173 | 3.57410001754761 | 3.52150011062622 | 3.50110006332397 | 3.50500011444092 | 3.52710008621216 | 0.0373000018298626 | 0.032600000500679 | 0.0115000000223517 | -0.00999999977648258 | -0.0236000008881092 | -0.0264999996870756 | -0.0183000005781651 | -0.000300000014249235 | 0.0261000003665686 | 0.0590999983251095 |
| 10-01-2023 | 4.33820009231567 | 3.77390003204346 | 3.36590003967285 | 3.15820002555847 | 3.11100006103516 | 3.17260003089905 | 3.30110001564026 | 3.46690011024475 | 3.65079998970032 | 3.84080004692078 | 0.069300003349781 | 0.0281000006943941 | -0.0288999993354082 | -0.0560000017285347 | -0.0406999997794628 | 0.0131999999284744 | 0.096500001847744 | 0.199599996209145 | 0.314599990844727 | 0.435799986124039 | 4.57399988174438 | 4.31199979782104 | 4.05889987945557 | 3.85579991340637 | 3.70939993858337 | 3.61360001564026 | 3.55920004844666 | 3.53699994087219 | 3.53929996490479 | 3.55999994277954 | 0.049100000411272 | 0.0511999987065792 | 0.033500000834465 | 0.0137000000104308 | 0.000600000028498471 | -0.00230000005103648 | 0.00559999980032444 | 0.023199999704957 | 0.049100000411272 | 0.0816999971866608 |
| 09-01-2023 | 4.31969976425171 | 3.75090003013611 | 3.3313000202179 | 3.11339998245239 | 3.05890011787415 | 3.1159999370575 | 3.24200010299683 | 3.40659999847412 | 3.59010004997253 | 3.78029990196228 | 0.0690999999642372 | 0.0271000005304813 | -0.0331999994814396 | -0.0649999976158142 | -0.0546999983489513 | -0.00549999997019768 | 0.0736000016331673 | 0.173199996352196 | 0.285299986600876 | 0.404000014066696 | 4.54570007324219 | 4.28809976577759 | 4.03340005874634 | 3.82669997215271 | 3.67630004882812 | 3.57699990272522 | 3.51950001716614 | 3.49480009078979 | 3.4951000213623 | 3.51410007476807 | 0.0487999990582466 | 0.0507999993860722 | 0.0324999988079071 | 0.0111999996006489 | -0.00370000000111759 | -0.00860000029206276 | -0.00279999990016222 | 0.0127999996766448 | 0.0368000008165836 | 0.067500002682209 |
| 06-01-2023 | 4.37879991531372 | 3.83240008354187 | 3.40630006790161 | 3.1761999130249 | 3.11100006103516 | 3.16020011901855 | 3.28060007095337 | 3.44160008430481 | 3.62269997596741 | 3.81119990348816 | 0.101700000464916 | 0.0715999975800514 | 0.0129000004380941 | -0.0212999992072582 | -0.0144999995827675 | 0.0315000005066395 | 0.108000002801418 | 0.205599993467331 | 0.316199988126755 | 0.433800011873245 | 4.55900001525879 | 4.33199977874756 | 4.0890998840332 | 3.8856999874115 | 3.73499989509583 | 3.63380002975464 | 3.57410001754761 | 3.54719996452332 | 3.5453999042511 | 3.5625 | 0.0672999992966652 | 0.0798999965190887 | 0.0671999976038933 | 0.0485999993979931 | 0.0346000008285046 | 0.0296999998390675 | 0.0351000018417835 | 0.0502000004053116 | 0.0734999999403954 | 0.10360000282526 |
| 05-01-2023 | 4.51579999923706 | 4.01189994812012 | 3.58559989929199 | 3.34430003166199 | 3.26729989051819 | 3.30699992179871 | 3.42020010948181 | 3.5757999420166 | 3.75279998779297 | 3.9381000995636 | 0.160600006580353 | 0.152700006961823 | 0.100699998438358 | 0.0674000009894371 | 0.0737999975681305 | 0.119400002062321 | 0.195999994874001 | 0.294099986553192 | 0.405499994754791 | 0.523899972438812 | 4.62680006027222 | 4.44799995422363 | 4.22690010070801 | 4.03249979019165 | 3.88479995727539 | 3.78390002250671 | 3.72320008277893 | 3.69479990005493 | 3.69129991531372 | 3.70659995079041 | 0.101199999451637 | 0.132799997925758 | 0.130799993872643 | 0.118400000035763 | 0.108199998736382 | 0.105700001120567 | 0.112800002098083 | 0.129199996590614 | 0.153600007295609 | 0.18469999730587 |
| 04-01-2023 | 4.47550010681152 | 3.9909999370575 | 3.5789999961853 | 3.34730005264282 | 3.27640008926392 | 3.31970000267029 | 3.43510007858276 | 3.59190011024475 | 3.76939988136292 | 3.95490002632141 | 0.163399994373322 | 0.157100006937981 | 0.106899999082088 | 0.0754999965429306 | 0.0835999995470047 | 0.13060000538826 | 0.208299994468689 | 0.307099997997284 | 0.419099986553192 | 0.537800014019012 | 4.57600021362305 | 4.40749979019165 | 4.19540023803711 | 4.00860023498535 | 3.8668999671936 | 3.77090001106262 | 3.71399998664856 | 3.68860006332397 | 3.68759989738464 | 3.70499992370605 | 0.102899998426437 | 0.135499998927116 | 0.134399995207787 | 0.122900001704693 | 0.113499999046326 | 0.112000003457069 | 0.1199000030756 | 0.136899992823601 | 0.162000000476837 | 0.193599998950958 |
| 03-01-2023 | 4.52909994125366 | 4.07849979400635 | 3.67880010604858 | 3.45070004463196 | 3.3798999786377 | 3.42219996452332 | 3.53609991073608 | 3.69120001792908 | 3.86719989776611 | 4.05109977722168 | 0.19480000436306 | 0.200800001621246 | 0.156200006604195 | 0.128199994564056 | 0.138899996876717 | 0.188299998641014 | 0.268099993467331 | 0.368999987840652 | 0.482699990272522 | 0.602999985218048 | 4.59259986877441 | 4.45240020751953 | 4.2568998336792 | 4.0802001953125 | 3.9449999332428 | 3.85310006141663 | 3.79900002479553 | 3.77550005912781 | 3.77579998970032 | 3.79410004615784 | 0.120999999344349 | 0.163800001144409 | 0.16889999806881 | 0.161500006914139 | 0.155200004577637 | 0.156100004911423 | 0.16609999537468 | 0.185000002384186 | 0.21170000731945 | 0.244800001382828 |
| 02-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-2022 | 4.55749988555908 | 4.13320016860962 | 3.74289989471436 | 3.51749992370605 | 3.44700002670288 | 3.48839998245239 | 3.60130000114441 | 3.75539994239807 | 3.93029999732971 | 4.11320018768311 | 0.217199996113777 | 0.23199999332428 | 0.191100001335144 | 0.165199995040894 | 0.177300006151199 | 0.228000000119209 | 0.308999985456467 | 0.410899996757507 | 0.525499999523163 | 0.646700024604797 | 4.59210014343262 | 4.47399997711182 | 4.29139995574951 | 4.12249994277954 | 3.99219989776611 | 3.90359997749329 | 3.85170006752014 | 3.82969999313354 | 3.83100008964539 | 3.85010004043579 | 0.13400000333786 | 0.184000000357628 | 0.193399995565414 | 0.188899993896484 | 0.18469999730587 | 0.187199994921684 | 0.198500007390976 | 0.218500003218651 | 0.246199995279312 | 0.280099987983704 |
| 29-12-2022 | 4.51079988479614 | 4.07929992675781 | 3.69420003890991 | 3.4760000705719 | 3.41140007972717 | 3.45729994773865 | 3.5731999874115 | 3.72930002212524 | 3.90560007095337 | 4.08939981460571 | 0.200699999928474 | 0.209499999880791 | 0.167600005865097 | 0.142499998211861 | 0.156000003218651 | 0.207800000905991 | 0.289700001478195 | 0.392199993133545 | 0.507200002670288 | 0.628499984741211 | 4.56459999084473 | 4.43410015106201 | 4.24760007858276 | 4.07840013504028 | 3.94930005073547 | 3.86220002174377 | 3.81200003623962 | 3.79159998893738 | 3.79439997673035 | 3.81469988822937 | 0.124499998986721 | 0.169200003147125 | 0.175799995660782 | 0.169900000095367 | 0.165099993348122 | 0.167400002479553 | 0.178700000047684 | 0.19879999756813 | 0.226600006222725 | 0.260699987411499 |
| 28-12-2022 | 4.5226001739502 | 4.09460020065308 | 3.70840001106262 | 3.48810005187988 | 3.42170000076294 | 3.46620011329651 | 3.58119988441467 | 3.7367000579834 | 3.91249990463257 | 4.09609985351562 | 0.206200003623962 | 0.216999992728233 | 0.175500005483627 | 0.150099992752075 | 0.163100004196167 | 0.214399993419647 | 0.296000003814697 | 0.398200005292892 | 0.513000011444092 | 0.634199976921082 | 4.56909990310669 | 4.44350004196167 | 4.25880002975464 | 4.09009981155396 | 3.96079993247986 | 3.87339997291565 | 3.82290005683899 | 3.80209994316101 | 3.8043999671936 | 3.82439994812012 | 0.127700001001358 | 0.174199998378754 | 0.181700006127357 | 0.176300004124641 | 0.171700000762939 | 0.17399999499321 | 0.18529999256134 | 0.205400004982948 | 0.23309999704361 | 0.267100006341934 |
| 27-12-2022 | 4.5100998878479 | 4.07049989700317 | 3.67120003700256 | 3.44079995155334 | 3.36779999732971 | 3.40840005874634 | 3.52130007743835 | 3.67580008506775 | 3.85150003433228 | 4.03529977798462 | 0.201399996876717 | 0.209700003266335 | 0.164700001478195 | 0.134900003671646 | 0.143500000238419 | 0.190799996256828 | 0.268700003623962 | 0.368000000715256 | 0.480300009250641 | 0.599399983882904 | 4.55630016326904 | 4.42819976806641 | 4.23829984664917 | 4.06409978866577 | 3.92989993095398 | 3.83829998970032 | 3.78430008888245 | 3.76079988479614 | 3.76099991798401 | 3.77920007705688 | 0.124700002372265 | 0.169699996709824 | 0.17569999396801 | 0.168599992990494 | 0.162000000476837 | 0.162400007247925 | 0.171700000762939 | 0.189899995923042 | 0.215800002217293 | 0.248199999332428 |
| 26-12-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2022 | 4.43819999694824 | 3.98460006713867 | 3.57699990272522 | 3.34209990501404 | 3.26699995994568 | 3.30690002441406 | 3.42009997367859 | 3.57540011405945 | 3.75219988822937 | 3.93740010261536 | 0.182799994945526 | 0.18350000679493 | 0.133399993181229 | 0.0991000011563301 | 0.103100001811981 | 0.146099999547005 | 0.220100000500679 | 0.31580001115799 | 0.425000011920929 | 0.541499972343445 | 4.49450016021729 | 4.35760021209717 | 4.16109991073608 | 3.98200011253357 | 3.84419989585876 | 3.75009989738464 | 3.69420003890991 | 3.6693000793457 | 3.66860008239746 | 3.68619990348816 | 0.113799996674061 | 0.152799993753433 | 0.154899999499321 | 0.144500002264977 | 0.135199993848801 | 0.13289999961853 | 0.139799997210503 | 0.155599996447563 | 0.179399996995926 | 0.209700003266335 |
| 22-12-2022 | 4.39599990844727 | 3.92440009117126 | 3.51040005683899 | 3.27390003204346 | 3.1988000869751 | 3.23950004577637 | 3.353600025177 | 3.50999999046326 | 3.68790006637573 | 3.87409996986389 | 0.164000004529953 | 0.157299995422363 | 0.103699997067451 | 0.067100003361702 | 0.0692000016570091 | 0.110399998724461 | 0.182799994945526 | 0.27700001001358 | 0.384799987077713 | 0.500100016593933 | 4.47200012207031 | 4.32000017166138 | 4.11479997634888 | 3.93029999732971 | 3.78920006752014 | 3.69289994239807 | 3.63560009002686 | 3.60980010032654 | 3.6085000038147 | 3.62569999694824 | 0.102899998426437 | 0.135800004005432 | 0.134200006723404 | 0.121299996972084 | 0.109999999403954 | 0.106100000441074 | 0.111599996685982 | 0.126200005412102 | 0.148900002241135 | 0.178200006484985 |
| 21-12-2022 | 4.40189981460571 | 3.92319989204407 | 3.50189995765686 | 3.25970005989075 | 3.18099999427795 | 3.21950006484985 | 3.33229994773865 | 3.48810005187988 | 3.66569995880127 | 3.85190010070801 | 0.162699997425079 | 0.155300006270409 | 0.100199997425079 | 0.0617000013589859 | 0.061999998986721 | 0.101499997079372 | 0.172399997711182 | 0.265399992465973 | 0.372299998998642 | 0.486799985170364 | 4.47870016098022 | 4.32460021972656 | 4.11619997024536 | 3.9284999370575 | 3.78449988365173 | 3.68589997291565 | 3.62660002708435 | 3.59920001029968 | 3.59660005569458 | 3.61279988288879 | 0.102099999785423 | 0.13459999859333 | 0.132499992847443 | 0.118900001049042 | 0.106799997389317 | 0.102200001478195 | 0.106799997389317 | 0.120600000023842 | 0.142599999904633 | 0.171200007200241 |
| 20-12-2022 | 4.41750001907349 | 3.92140007019043 | 3.48340010643005 | 3.22900009155273 | 3.14229989051819 | 3.17589998245239 | 3.28600001335144 | 3.44029998779297 | 3.61739993095398 | 3.80360007286072 | 0.159199997782707 | 0.149700000882149 | 0.0913999974727631 | 0.0489000007510185 | 0.0452000014483929 | 0.0811000019311905 | 0.149000003933907 | 0.239500001072884 | 0.344399988651276 | 0.457300007343292 | 4.4980001449585 | 4.33790016174316 | 4.12150001525879 | 3.92630004882812 | 3.77579998970032 | 3.6716001033783 | 3.60800004005432 | 3.57710003852844 | 3.57159996032715 | 3.58540010452271 | 0.0997999981045723 | 0.131300002336502 | 0.127900004386902 | 0.112700000405312 | 0.0988999977707863 | 0.092399999499321 | 0.0953999981284142 | 0.107500001788139 | 0.127900004386902 | 0.155200004577637 |
| 19-12-2022 | 4.37930011749268 | 3.84980010986328 | 3.38879990577698 | 3.11999988555908 | 3.02480006217957 | 3.05399990081787 | 3.16219997406006 | 3.31629991531372 | 3.49390006065369 | 3.68120002746582 | 0.13680000603199 | 0.117799997329712 | 0.0522999987006187 | 0.00289999996311963 | -0.00749999983236194 | 0.0223999992012978 | 0.0848999992012978 | 0.170800000429153 | 0.271800011396408 | 0.381500005722046 | 4.48000001907349 | 4.30100011825562 | 4.06899976730347 | 3.86129999160767 | 3.70099997520447 | 3.58940005302429 | 3.51990008354187 | 3.48449993133545 | 3.47550010681152 | 3.4867000579834 | 0.0866999998688698 | 0.11089999973774 | 0.10249999910593 | 0.0830999985337257 | 0.0653000026941299 | 0.0551000013947487 | 0.0546000003814697 | 0.0635000020265579 | 0.0810000002384186 | 0.105499997735023 |
| 16-12-2022 | 4.333899974823 | 3.78740000724792 | 3.31419992446899 | 3.03760004043579 | 2.93799996376038 | 2.96490001678467 | 3.07240009307861 | 3.22650003433228 | 3.4047999382019 | 3.59310007095337 | 0.121699996292591 | 0.0964000001549721 | 0.0261000003665686 | -0.0281000006943941 | -0.0432000011205673 | -0.0176999997347593 | 0.0410000011324883 | 0.123499996960163 | 0.221599996089935 | 0.328700006008148 | 4.44399976730347 | 4.25589990615845 | 4.01590013504028 | 3.8018000125885 | 3.63639998435974 | 3.52090001106262 | 3.44840002059937 | 3.41070008277893 | 3.40000009536743 | 3.40980005264282 | 0.0777999982237816 | 0.0971999987959862 | 0.0854000002145767 | 0.0631000027060509 | 0.0425999984145164 | 0.029899999499321 | 0.0270000007003546 | 0.0337000004947186 | 0.0489999987185001 | 0.0715999975800514 |
| 15-12-2022 | 4.35860013961792 | 3.80469989776611 | 3.32080006599426 | 3.0353000164032 | 2.92960000038147 | 2.95250010490417 | 3.05749988555908 | 3.21029996871948 | 3.38790011405945 | 3.5757999420166 | 0.125 | 0.100500002503395 | 0.0287999995052814 | -0.0276999995112419 | -0.0452999994158745 | -0.0219999998807907 | 0.0348000004887581 | 0.115900002419949 | 0.212799996137619 | 0.319099992513657 | 4.46509981155396 | 4.27729988098145 | 4.0342001914978 | 3.81599998474121 | 3.64669990539551 | 3.52760004997253 | 3.45219993591309 | 3.41210007667542 | 3.39939999580383 | 3.40759992599487 | 0.0794999971985817 | 0.100000001490116 | 0.0883999988436699 | 0.0658000037074089 | 0.044599998742342 | 0.0309999994933605 | 0.0272000003606081 | 0.0329999998211861 | 0.0474999994039536 | 0.069300003349781 |
| 14-12-2022 | 4.3713002204895 | 3.82649993896484 | 3.34829998016357 | 3.06609988212585 | 2.96219992637634 | 2.9860999584198 | 3.0913999080658 | 3.24410009384155 | 3.42149996757507 | 3.6091001033783 | 0.131699994206429 | 0.109999999403954 | 0.0401999987661839 | -0.0146000003442168 | -0.0304000005125999 | -0.00559999980032444 | 0.0526000000536442 | 0.134800001978874 | 0.232800006866455 | 0.339899986982346 | 4.4717001914978 | 4.28940010070801 | 4.05049991607666 | 3.83550000190735 | 3.6686999797821 | 3.55150008201599 | 3.47749996185303 | 3.43840003013611 | 3.42650008201599 | 3.43540000915527 | 0.0834999978542328 | 0.106100000441074 | 0.096000000834465 | 0.0745000019669533 | 0.0544000007212162 | 0.0417999997735023 | 0.0388999991118908 | 0.045499999076128 | 0.0608000010251999 | 0.0833000019192696 |
| 13-12-2022 | 4.40859985351562 | 3.86820006370544 | 3.3863000869751 | 3.09929990768433 | 2.99130010604858 | 3.01209998130798 | 3.11540007591248 | 3.26670002937317 | 3.44300007820129 | 3.6298999786377 | 0.143500000238419 | 0.126000002026558 | 0.0571000017225742 | 0.0020000000949949 | -0.0144999995827675 | 0.00970000028610229 | 0.067500002682209 | 0.149599999189377 | 0.247500002384186 | 0.354699999094009 | 4.4963002204895 | 4.3221001625061 | 4.08559989929199 | 3.87080001831055 | 3.70309996604919 | 3.58480000495911 | 3.50959992408752 | 3.46939992904663 | 3.45650005340576 | 3.46449995040894 | 0.0901999995112419 | 0.116599999368191 | 0.108599998056889 | 0.0882000029087067 | 0.0685999989509583 | 0.0562000013887882 | 0.0533999986946583 | 0.0601000003516674 | 0.0753000006079674 | 0.097900003194809 |
| 12-12-2022 | 4.52050018310547 | 3.99869990348816 | 3.50920009613037 | 3.20959997177124 | 3.09050011634827 | 3.1029999256134 | 3.20029997825623 | 3.34739995002747 | 3.52069997787476 | 3.70519995689392 | 0.181500002741814 | 0.178100004792213 | 0.112700000405312 | 0.0571999996900558 | 0.0394000001251698 | 0.0626000016927719 | 0.1199000030756 | 0.201900005340576 | 0.300000011920929 | 0.407499998807907 | 4.56699991226196 | 4.41989994049072 | 4.19339990615845 | 3.98079991340637 | 3.81200003623962 | 3.69129991531372 | 3.61350011825562 | 3.5706000328064 | 3.55529999732971 | 3.56100010871887 | 0.112000003457069 | 0.150700002908707 | 0.149399995803833 | 0.132699996232986 | 0.115099996328354 | 0.103900000452995 | 0.101700000464916 | 0.108900003135204 | 0.124600000679493 | 0.147400006651878 |
| 09-12-2022 | 4.47249984741211 | 3.95009994506836 | 3.46140003204346 | 3.16310000419617 | 3.04520010948181 | 3.05879998207092 | 3.15700006484985 | 3.30489993095398 | 3.47900009155273 | 3.66420006752014 | 0.172999992966652 | 0.166400000452995 | 0.099200002849102 | 0.0421999990940094 | 0.0229000002145767 | 0.044599998742342 | 0.100400000810623 | 0.180999994277954 | 0.277900010347366 | 0.384299993515015 | 4.52129983901978 | 4.37279987335205 | 4.14589977264404 | 3.93339991569519 | 3.76489996910095 | 3.64459991455078 | 3.56710004806519 | 3.52469992637634 | 3.50979995727539 | 3.51600003242493 | 0.107100002467632 | 0.143099993467331 | 0.140100002288818 | 0.122100003063679 | 0.103500001132488 | 0.0913000032305717 | 0.088299997150898 | 0.0945999994874001 | 0.109499998390675 | 0.131600007414818 |
| 08-12-2022 | 4.43489980697632 | 3.89549994468689 | 3.40129995346069 | 3.10179996490479 | 2.98429989814758 | 2.99880003929138 | 3.09809994697571 | 3.24710011482239 | 3.42210006713867 | 3.60829997062683 | 0.155300006270409 | 0.141800001263618 | 0.0714000016450882 | 0.0125000001862645 | -0.00820000004023314 | 0.0120999999344349 | 0.066600002348423 | 0.145999997854233 | 0.241699993610382 | 0.347200006246567 | 4.50309991836548 | 4.33990001678467 | 4.10470008850098 | 3.88720011711121 | 3.71580004692078 | 3.59360003471375 | 3.51489996910095 | 3.47180008888245 | 3.45639991760254 | 3.46219992637634 | 0.0967999994754791 | 0.127100005745888 | 0.120700001716614 | 0.100400000810623 | 0.0799999982118607 | 0.0665000006556511 | 0.0621999986469746 | 0.067500002682209 | 0.0813999995589256 | 0.102700002491474 |
| 07-12-2022 | 4.39690017700195 | 3.84430003166199 | 3.35159993171692 | 3.05690002441406 | 2.94409990310669 | 2.9621000289917 | 3.06399989128113 | 3.2146999835968 | 3.39109992980957 | 3.57820010185242 | 0.137099996209145 | 0.116700001060963 | 0.0447000004351139 | -0.0137999998405576 | -0.0335999988019466 | -0.0125000001862645 | 0.0425999984145164 | 0.122400000691414 | 0.218400001525879 | 0.323900014162064 | 4.48839998245239 | 4.30919981002808 | 4.06729984283447 | 3.84730005264282 | 3.67529988288879 | 3.5534999370575 | 3.47550010681152 | 3.43309998512268 | 3.41849994659424 | 3.42510008811951 | 0.0864000022411346 | 0.110699996352196 | 0.101000003516674 | 0.0790000036358833 | 0.0577000007033348 | 0.043699998408556 | 0.0392999984323978 | 0.0445000007748604 | 0.0584000013768673 | 0.0795999988913536 |
| 06-12-2022 | 4.47329998016357 | 3.94199991226196 | 3.45560002326965 | 3.16160011291504 | 3.04749989509583 | 3.06380009651184 | 3.16380000114441 | 3.31279993057251 | 3.48740005493164 | 3.67300009727478 | 0.164000004529953 | 0.154200002551079 | 0.0873000025749207 | 0.0320999994874001 | 0.0149999996647239 | 0.0388000011444092 | 0.096500001847744 | 0.178599998354912 | 0.276699990034103 | 0.384200006723404 | 4.53980016708374 | 4.37939977645874 | 4.14790010452271 | 3.93390011787415 | 3.76539993286133 | 3.64569997787476 | 3.5689001083374 | 3.5271999835968 | 3.51300001144409 | 3.51959991455078 | 0.101999998092651 | 0.13510000705719 | 0.130700007081032 | 0.112300001084805 | 0.093800000846386 | 0.0820999965071678 | 0.0797000005841255 | 0.0866999998688698 | 0.102300003170967 | 0.125100001692772 |
| 05-12-2022 | 4.5019998550415 | 3.9899001121521 | 3.51220011711121 | 3.22199988365173 | 3.10940003395081 | 3.12599992752075 | 3.22569990158081 | 3.37400007247925 | 3.54789996147156 | 3.73259997367859 | 0.180500000715256 | 0.177300006151199 | 0.113799996674061 | 0.061099998652935 | 0.0461999997496605 | 0.0719999969005585 | 0.131500005722046 | 0.215200006961823 | 0.31470000743866 | 0.423400014638901 | 4.55019998550415 | 4.40439987182617 | 4.18209981918335 | 3.97429990768433 | 3.80999994277954 | 3.69320011138916 | 3.61849999427795 | 3.57829999923706 | 3.5650999546051 | 3.5725998878479 | 0.111599996685982 | 0.150000005960464 | 0.148900002241135 | 0.13289999961853 | 0.116400003433228 | 0.106299996376038 | 0.10530000180006 | 0.113600000739098 | 0.130300000309944 | 0.154100000858307 |
| 02-12-2022 | 4.40710020065308 | 3.88689994812012 | 3.41630005836487 | 3.1356999874115 | 3.03099989891052 | 3.0534999370575 | 3.15750002861023 | 3.30890011787415 | 3.48510003089905 | 3.67149996757507 | 0.154699996113777 | 0.14190000295639 | 0.0758000016212463 | 0.0229000002145767 | 0.0082999998703599 | 0.0342000015079975 | 0.0935000032186508 | 0.176699995994568 | 0.275599986314774 | 0.383500009775162 | 4.47870016098022 | 4.31799983978271 | 4.09130001068115 | 3.88339996337891 | 3.72079992294312 | 3.60630011558533 | 3.53399991989136 | 3.49609994888306 | 3.48489999771118 | 3.4941999912262 | 0.0966999977827072 | 0.126800000667572 | 0.121100001037121 | 0.10249999910593 | 0.0844999998807907 | 0.0733999982476234 | 0.0716999992728233 | 0.0794000029563904 | 0.095600001513958 | 0.119000002741814 |
| 01-12-2022 | 4.42630004882812 | 3.91790008544922 | 3.45219993591309 | 3.17330002784729 | 3.06909990310669 | 3.09159994125366 | 3.19519996643066 | 3.3461000919342 | 3.52169990539551 | 3.70760011672974 | 0.165399998426437 | 0.156800001859665 | 0.092799998819828 | 0.0412999987602234 | 0.0278999991714954 | 0.0549000017344952 | 0.115099996328354 | 0.199200004339218 | 0.298900008201599 | 0.407499998807907 | 4.48600006103516 | 4.33459997177124 | 4.11359977722168 | 3.90939998626709 | 3.74920010566711 | 3.6363000869751 | 3.5650999546051 | 3.52800011634827 | 3.51740002632141 | 3.52710008621216 | 0.102899998426437 | 0.136500000953674 | 0.13289999961853 | 0.115800000727177 | 0.0988999977707863 | 0.0887999981641769 | 0.0878999978303909 | 0.0962999984622002 | 0.113200001418591 | 0.137199997901917 |
| 30-11-2022 | 4.55009984970093 | 4.06820011138916 | 3.6010000705719 | 3.31360006332397 | 3.2007999420166 | 3.21620011329651 | 3.31450009346008 | 3.46129989624023 | 3.63380002975464 | 3.81699991226196 | 0.208700001239777 | 0.216600000858307 | 0.158000007271767 | 0.10809999704361 | 0.0953999981284142 | 0.123199999332428 | 0.184499993920326 | 0.269899994134903 | 0.370900005102158 | 0.48089998960495 | 4.56479978561401 | 4.44449996948242 | 4.23710012435913 | 4.03819990158081 | 3.87940001487732 | 3.76620006561279 | 3.6939001083374 | 3.65520000457764 | 3.64310002326965 | 3.65129995346069 | 0.127900004386902 | 0.175400003790855 | 0.179900005459785 | 0.167500004172325 | 0.153699994087219 | 0.145799994468689 | 0.146599993109703 | 0.156499996781349 | 0.174600005149841 | 0.199599996209145 |
| 29-11-2022 | 4.62540006637573 | 4.15780019760132 | 3.68479990959167 | 3.38779997825623 | 3.26670002937317 | 3.27579998970032 | 3.36960005760193 | 3.51340007781982 | 3.68370008468628 | 3.86529994010925 | 0.236200004816055 | 0.254200011491776 | 0.197899997234344 | 0.147400006651878 | 0.133300006389618 | 0.159799993038177 | 0.220300003886223 | 0.305299997329712 | 0.406100004911423 | 0.516099989414215 | 4.60860013961792 | 4.50909996032715 | 4.3092999458313 | 4.11210012435913 | 3.95250010490417 | 3.83750009536743 | 3.76320004463196 | 3.72259998321533 | 3.70869994163513 | 3.71519994735718 | 0.14360000193119 | 0.200000002980232 | 0.209399998188019 | 0.199599996209145 | 0.187000006437302 | 0.179800003767014 | 0.180899992585182 | 0.1908999979496 | 0.209099993109703 | 0.234300002455711 |
| 28-11-2022 | 4.60629987716675 | 4.13009977340698 | 3.65210008621216 | 3.35229992866516 | 3.22970008850098 | 3.23830008506775 | 3.33200001716614 | 3.4760000705719 | 3.64650011062622 | 3.82859992980957 | 0.228499993681908 | 0.243399992585182 | 0.185000002384186 | 0.132699996232986 | 0.116899996995926 | 0.14190000295639 | 0.200900003314018 | 0.284599989652634 | 0.384400010108948 | 0.493400007486343 | 4.59590005874634 | 4.49090003967285 | 4.28700017929077 | 4.08680009841919 | 3.92499995231628 | 3.80839991569519 | 3.73280000686646 | 3.69129991531372 | 3.67670011520386 | 3.68280005455017 | 0.13910000026226 | 0.19310000538826 | 0.200699999928474 | 0.18970000743866 | 0.175999999046326 | 0.167699992656708 | 0.167899996042252 | 0.177000001072884 | 0.194399997591972 | 0.218799993395805 |
| 25-11-2022 | 4.59439992904663 | 4.12849998474121 | 3.65420007705688 | 3.35560011863708 | 3.23329997062683 | 3.24180006980896 | 3.33540010452271 | 3.47919988632202 | 3.64969992637634 | 3.83170008659363 | 0.233799993991852 | 0.250699996948242 | 0.192800000309944 | 0.140400007367134 | 0.124200001358986 | 0.148800000548363 | 0.207399994134903 | 0.290699988603592 | 0.390100002288818 | 0.49889999628067 | 4.5725998878479 | 4.47620010375977 | 4.27740001678467 | 4.08029985427856 | 3.92050004005432 | 3.80520009994507 | 3.73060011863708 | 3.68980002403259 | 3.67569994926453 | 3.68219995498657 | 0.142100006341934 | 0.197799995541573 | 0.206400007009506 | 0.195899993181229 | 0.182500004768372 | 0.174300000071526 | 0.174500003457069 | 0.18359999358654 | 0.200900003314018 | 0.225199997425079 |
| 24-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2022 | 4.61840009689331 | 4.16809988021851 | 3.70160007476807 | 3.40689992904663 | 3.28629994392395 | 3.29550004005432 | 3.38899993896484 | 3.53250002861023 | 3.70239996910095 | 3.88369989395142 | 0.246800005435944 | 0.268999993801117 | 0.214100003242493 | 0.164000004529953 | 0.150000005960464 | 0.176499992609024 | 0.236900001764297 | 0.321799993515015 | 0.422500014305115 | 0.532400012016296 | 4.58290004730225 | 4.49770021438599 | 4.30639982223511 | 4.11439990997314 | 3.95830011367798 | 3.84559988975525 | 3.77290010452271 | 3.7335000038147 | 3.72049999237061 | 3.72769999504089 | 0.149700000882149 | 0.209600001573563 | 0.220899999141693 | 0.212400004267693 | 0.200599998235703 | 0.193900004029274 | 0.19539999961853 | 0.205699995160103 | 0.224000006914139 | 0.249300003051758 |
| 22-11-2022 | 4.63360023498535 | 4.20940017700195 | 3.76189994812012 | 3.47959995269775 | 3.36640000343323 | 3.37960004806519 | 3.47510004043579 | 3.6191999912262 | 3.78889989852905 | 3.9695999622345 | 0.261500000953674 | 0.28999999165535 | 0.24040000140667 | 0.195500001311302 | 0.186599999666214 | 0.217600002884865 | 0.282000005245209 | 0.370200008153915 | 0.473800003528595 | 0.586000025272369 | 4.58379983901978 | 4.51249980926514 | 4.33339977264404 | 4.15140008926392 | 4.0032000541687 | 3.89680004119873 | 3.8289999961853 | 3.79340004920959 | 3.78329992294312 | 3.792799949646 | 0.158399999141693 | 0.223000004887581 | 0.237700000405312 | 0.232199996709824 | 0.223299995064735 | 0.219200000166893 | 0.223299995064735 | 0.23589999973774 | 0.256500005722046 | 0.283800005912781 |
| 21-11-2022 | 4.65959978103638 | 4.25890016555786 | 3.82529997825623 | 3.55069994926453 | 3.44160008430481 | 3.45670008659363 | 3.55279994010925 | 3.69679999351501 | 3.86590003967285 | 4.04570007324219 | 0.278499990701675 | 0.314099997282028 | 0.268999993801117 | 0.228100001811981 | 0.222699999809265 | 0.256999999284744 | 0.324299991130829 | 0.41499999165535 | 0.520699977874756 | 0.634700000286102 | 4.59180021286011 | 4.53599977493286 | 4.3681001663208 | 4.19430017471313 | 4.05219984054565 | 3.95029997825623 | 3.88590002059937 | 3.85290002822876 | 3.84479999542236 | 3.85590004920959 | 0.168400004506111 | 0.238499999046326 | 0.256900012493134 | 0.254200011491776 | 0.24779999256134 | 0.24600000679493 | 0.252000004053116 | 0.266499996185303 | 0.288800001144409 | 0.317600011825562 |
| 18-11-2022 | 4.60179996490479 | 4.20679998397827 | 3.78290009498596 | 3.51690006256104 | 3.41409993171692 | 3.43350005149841 | 3.53239989280701 | 3.67820000648499 | 3.84850001335144 | 4.02920007705688 | 0.26910001039505 | 0.301400005817413 | 0.256099998950958 | 0.216000005602837 | 0.21170000731945 | 0.246800005435944 | 0.314500004053116 | 0.405499994754791 | 0.51120001077652 | 0.625100016593933 | 4.53919982910156 | 4.4818000793457 | 4.3161997795105 | 4.14599990844727 | 4.00740003585815 | 3.90879988670349 | 3.8471999168396 | 3.81660008430481 | 3.81060004234314 | 3.82340002059937 | 0.163000002503395 | 0.230100005865097 | 0.246999993920326 | 0.243699997663498 | 0.237000003457069 | 0.235200002789497 | 0.241400003433228 | 0.256000012159348 | 0.278400003910065 | 0.307300001382828 |
| 17-11-2022 | 4.53219985961914 | 4.13439989089966 | 3.72140002250671 | 3.46709990501404 | 3.37350010871887 | 3.39930009841919 | 3.5025999546051 | 3.65120005607605 | 3.82340002059937 | 4.00540018081665 | 0.249899998307228 | 0.275400012731552 | 0.229399994015694 | 0.190999999642372 | 0.188700005412102 | 0.225700005888939 | 0.294800013303757 | 0.386700004339218 | 0.493000000715256 | 0.607200026512146 | 4.48969984054565 | 4.42049980163574 | 4.25290012359619 | 4.08459997177124 | 3.94939994812012 | 3.85419988632202 | 3.79590010643005 | 3.7681999206543 | 3.76460003852844 | 3.77950000762939 | 0.151999995112419 | 0.212899997830391 | 0.226600006222725 | 0.221900001168251 | 0.214800000190735 | 0.212999999523163 | 0.219500005245209 | 0.234400004148483 | 0.257099986076355 | 0.286399990320206 |
| 16-11-2022 | 4.46610021591187 | 4.06510019302368 | 3.66219997406006 | 3.41890001296997 | 3.333899974823 | 3.36590003967285 | 3.47320008277893 | 3.62459993362427 | 3.7985999584198 | 3.9818000793457 | 0.231199994683266 | 0.25 | 0.203299999237061 | 0.166400000452995 | 0.166199997067451 | 0.204899996519089 | 0.275299996137619 | 0.368099987506866 | 0.474900007247925 | 0.58950001001358 | 4.44339990615845 | 4.36240005493164 | 4.19259977340698 | 4.02600002288818 | 3.89369988441467 | 3.8018000125885 | 3.74650001525879 | 3.72149991989136 | 3.7202000617981 | 3.73720002174377 | 0.141399994492531 | 0.196199998259544 | 0.206799998879433 | 0.200699999928474 | 0.193200007081032 | 0.19140000641346 | 0.197999998927116 | 0.213300004601479 | 0.236300006508827 | 0.265899986028671 |
| 15-11-2022 | 4.52430009841919 | 4.16050004959106 | 3.77360010147095 | 3.53679990768433 | 3.4539999961853 | 3.4860999584198 | 3.59260010719299 | 3.74259996414185 | 3.91510009765625 | 4.09660005569458 | 0.263999998569489 | 0.295899987220764 | 0.255800008773804 | 0.223600000143051 | 0.227400004863739 | 0.269699990749359 | 0.343300014734268 | 0.439000010490417 | 0.548399984836578 | 0.665199995040894 | 4.46500015258789 | 4.4128999710083 | 4.26109981536865 | 4.10620021820068 | 3.9818000793457 | 3.89520001411438 | 3.84369993209839 | 3.82130002975464 | 3.82200002670288 | 3.84039998054504 | 0.160400003194809 | 0.22579999268055 | 0.243000000715256 | 0.241600006818771 | 0.237700000405312 | 0.238999992609024 | 0.2483000010252 | 0.266000002622604 | 0.291200011968613 | 0.322699993848801 |
| 14-11-2022 | 4.58039999008179 | 4.23729991912842 | 3.85159993171692 | 3.61059999465942 | 3.52309989929199 | 3.5511999130249 | 3.65470004081726 | 3.8024001121521 | 3.97309994697571 | 4.15320014953613 | 0.290300011634827 | 0.332199990749359 | 0.295199990272522 | 0.26350000500679 | 0.267199993133545 | 0.309399992227554 | 0.383100003004074 | 0.479000002145767 | 0.588800013065338 | 0.705900013446808 | 4.48929977416992 | 4.45959997177124 | 4.31829977035522 | 4.16809988021851 | 4.04559993743896 | 3.9595000743866 | 3.90790009498596 | 3.88520002365112 | 3.88529992103577 | 3.90310001373291 | 0.175600007176399 | 0.249500006437302 | 0.271499991416931 | 0.272899985313416 | 0.270700007677078 | 0.273200005292892 | 0.283300012350082 | 0.301600009202957 | 0.327300012111664 | 0.35929998755455 |
| 11-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2022 | 4.58629989624023 | 4.25850009918213 | 3.87350010871887 | 3.62960004806519 | 3.53880000114441 | 3.56430006027222 | 3.66599988937378 | 3.8125 | 3.98239994049072 | 4.16190004348755 | 0.304399996995926 | 0.351500004529953 | 0.315200001001358 | 0.282499998807907 | 0.284599989652634 | 0.325199991464615 | 0.397599995136261 | 0.492399990558624 | 0.601300001144409 | 0.717700004577637 | 4.47130012512207 | 4.45839977264404 | 4.32490015029907 | 4.17819976806641 | 4.05709981918335 | 3.97149991989136 | 3.91989994049072 | 3.8970000743866 | 3.89689993858337 | 3.91440010070801 | 0.18359999358654 | 0.262100011110306 | 0.28659999370575 | 0.289099991321564 | 0.287299990653992 | 0.289799988269806 | 0.299699991941452 | 0.317699998617172 | 0.342999994754791 | 0.374599993228912 |
| 09-11-2022 | 4.85340023040771 | 4.58729982376099 | 4.19729995727539 | 3.93219995498657 | 3.82049989700317 | 3.82920002937317 | 3.91820001602173 | 4.05530023574829 | 4.21789979934692 | 4.39169979095459 | 0.402799993753433 | 0.486999988555908 | 0.462300002574921 | 0.432000011205673 | 0.43419998884201 | 0.475300014019012 | 0.548799991607666 | 0.645500004291534 | 0.756500005722046 | 0.875199973583221 | 4.63170003890991 | 4.69220018386841 | 4.59049987792969 | 4.4556999206543 | 4.33750009536743 | 4.25069999694824 | 4.19610023498535 | 4.16949987411499 | 4.16569995880127 | 4.17959976196289 | 0.240199998021126 | 0.350499987602234 | 0.39300000667572 | 0.406100004911423 | 0.410800009965897 | 0.417699992656708 | 0.43079999089241 | 0.451400011777878 | 0.479000002145767 | 0.512700021266937 |
| 08-11-2022 | 4.89200019836426 | 4.63199996948242 | 4.23570013046265 | 3.96259999275208 | 3.84439992904663 | 3.84850001335144 | 3.93440008163452 | 4.06949996948242 | 4.23080015182495 | 4.40369987487793 | 0.417800009250641 | 0.50739997625351 | 0.48309999704361 | 0.451200008392334 | 0.451499998569489 | 0.490799993276596 | 0.562900006771088 | 0.658399999141693 | 0.768700003623962 | 0.886799991130829 | 4.65089988708496 | 4.72359991073608 | 4.62529993057251 | 4.49049997329712 | 4.37069988250732 | 4.28189992904663 | 4.2253999710083 | 4.1971001625061 | 4.19169998168945 | 4.20419979095459 | 0.248699992895126 | 0.363900005817413 | 0.408899992704391 | 0.423000007867813 | 0.428099989891052 | 0.434700012207031 | 0.447499990463257 | 0.467700004577637 | 0.494899988174438 | 0.528199970722198 |
| 07-11-2022 | 4.9326000213623 | 4.69010019302368 | 4.29879999160767 | 4.02629995346069 | 3.90720009803772 | 3.91000008583069 | 3.99469995498657 | 4.12849998474121 | 4.28870010375977 | 4.46059989929199 | 0.436699986457825 | 0.533500015735626 | 0.512399971485138 | 0.482300013303757 | 0.483999997377396 | 0.524500012397766 | 0.597800016403198 | 0.694500029087067 | 0.805800020694733 | 0.924899995326996 | 4.67070007324219 | 4.75899982452393 | 4.66940021514893 | 4.53940010070801 | 4.4225001335144 | 4.33540010452271 | 4.27990007400513 | 4.25229978561401 | 4.24730014801025 | 4.25990009307861 | 0.259600013494492 | 0.380899995565414 | 0.429500013589859 | 0.446099996566772 | 0.452800005674362 | 0.460900008678436 | 0.474900007247925 | 0.496100008487701 | 0.524200022220612 | 0.558300018310547 |
| 04-11-2022 | 4.88049983978271 | 4.6350998878479 | 4.24529981613159 | 3.97519993782043 | 3.85829997062683 | 3.86299991607666 | 3.94899988174438 | 4.08409976959229 | 4.24529981613159 | 4.41800022125244 | 0.425300002098083 | 0.517799973487854 | 0.494800001382828 | 0.463499993085861 | 0.46399998664856 | 0.503400027751923 | 0.575600028038025 | 0.671199977397919 | 0.7814000248909 | 0.899500012397766 | 4.62529993057251 | 4.70919990539551 | 4.61800003051758 | 4.48780012130737 | 4.37120008468628 | 4.2846999168396 | 4.2298002243042 | 4.20279979705811 | 4.19840002059937 | 4.21169996261597 | 0.252999991178513 | 0.370599985122681 | 0.417100012302399 | 0.432200014591217 | 0.437799990177155 | 0.444999992847443 | 0.458099991083145 | 0.47859999537468 | 0.505999982357025 | 0.539399981498718 |
| 03-11-2022 | 4.87799978256226 | 4.62559986114502 | 4.23559999465942 | 3.96690011024475 | 3.85150003433228 | 3.85739994049072 | 3.94429993629456 | 4.07989978790283 | 4.24149990081787 | 4.41440010070801 | 0.418900012969971 | 0.509100019931793 | 0.485700011253357 | 0.454899996519089 | 0.456200003623962 | 0.496300011873245 | 0.569100022315979 | 0.665199995040894 | 0.77590000629425 | 0.894400000572205 | 4.63360023498535 | 4.70989990234375 | 4.61520004272461 | 4.48339986801147 | 4.36619997024536 | 4.27950000762939 | 4.22469997406006 | 4.19770002365112 | 4.19350004196167 | 4.20690011978149 | 0.24940000474453 | 0.36489999294281 | 0.410299986600876 | 0.424899995326996 | 0.430400013923645 | 0.4375 | 0.450800001621246 | 0.471399992704391 | 0.499000012874603 | 0.532500028610229 |
| 02-11-2022 | 4.80079984664917 | 4.54510021209717 | 4.17229986190796 | 3.92170000076294 | 3.82039999961853 | 3.83599996566772 | 3.92919993400574 | 4.06879997253418 | 4.23280000686646 | 4.40729999542236 | 0.394400000572205 | 0.476000010967255 | 0.452899992465973 | 0.425999999046326 | 0.43189999461174 | 0.476200014352798 | 0.552299976348877 | 0.65090000629425 | 0.763499975204468 | 0.883300006389618 | 4.58699989318848 | 4.64559984207153 | 4.54809999465942 | 4.41960000991821 | 4.3076000213623 | 4.22639989852905 | 4.17659997940063 | 4.15399980545044 | 4.15350008010864 | 4.17010021209717 | 0.235499992966652 | 0.342999994754791 | 0.384600013494492 | 0.397799998521805 | 0.403400003910065 | 0.411300003528595 | 0.425700008869171 | 0.447499990463257 | 0.476300001144409 | 0.510999977588654 |
| 01-11-2022 | 4.75409984588623 | 4.50279998779297 | 4.14529991149902 | 3.90899991989136 | 3.81820011138916 | 3.84080004692078 | 3.93840003013611 | 4.08059978485107 | 4.24620008468628 | 4.42150020599365 | 0.382400006055832 | 0.460099995136261 | 0.438400000333786 | 0.415100008249283 | 0.424899995326996 | 0.472799986600876 | 0.551800012588501 | 0.652800023555756 | 0.767099976539612 | 0.888300001621246 | 4.55569982528687 | 4.60669994354248 | 4.51060009002686 | 4.38660001754761 | 4.2797999382019 | 4.20340013504028 | 4.15789985656738 | 4.13899993896484 | 4.14160013198853 | 4.16079998016357 | 0.228799998760223 | 0.332399994134903 | 0.372399985790253 | 0.385500013828278 | 0.391699999570847 | 0.400799989700317 | 0.416399985551834 | 0.439399987459183 | 0.469399988651276 | 0.505200028419495 |
| 31-10-2022 | 4.72930002212524 | 4.48540019989014 | 4.1331000328064 | 3.90039992332458 | 3.8118999004364 | 3.83590006828308 | 3.93440008163452 | 4.07719993591309 | 4.2431001663208 | 4.41860008239746 | 0.382099986076355 | 0.46000000834465 | 0.438499987125397 | 0.415399998426437 | 0.425500005483627 | 0.473399996757507 | 0.55239999294281 | 0.653299987316132 | 0.767499983310699 | 0.888499975204468 | 4.52650022506714 | 4.58160018920898 | 4.48899984359741 | 4.36780023574829 | 4.2632999420166 | 4.18879985809326 | 4.144700050354 | 4.1269998550415 | 4.13049983978271 | 4.15049982070923 | 0.228699997067451 | 0.332300007343292 | 0.372200012207031 | 0.385399997234344 | 0.391799986362457 | 0.40090000629425 | 0.416599988937378 | 0.43970000743866 | 0.469700008630753 | 0.505500018596649 |
| 28-10-2022 | 4.65869998931885 | 4.41540002822876 | 4.06519985198975 | 3.83459997177124 | 3.74790000915527 | 3.77349996566772 | 3.87339997291565 | 4.01739978790283 | 4.18440008163452 | 4.36100006103516 | 0.370700001716614 | 0.444099992513657 | 0.420199990272522 | 0.395000010728836 | 0.402900010347366 | 0.44870001077652 | 0.525699973106384 | 0.624599993228912 | 0.736999988555908 | 0.856400012969971 | 4.4576997756958 | 4.51189994812012 | 4.41960000991821 | 4.29899978637695 | 4.19530010223389 | 4.12160015106201 | 4.07829999923706 | 4.0612998008728 | 4.06559991836548 | 4.08629989624023 | 0.222000002861023 | 0.321999996900558 | 0.359699994325638 | 0.371100008487701 | 0.37610000371933 | 0.383899986743927 | 0.398299992084503 | 0.420199990272522 | 0.449099987745285 | 0.483799993991852 |
| 27-10-2022 | 4.6023998260498 | 4.35690021514893 | 4.00729990005493 | 3.77810001373291 | 3.69280004501343 | 3.71970009803772 | 3.82080006599426 | 3.96580004692078 | 4.13369989395142 | 4.31110000610352 | 0.359800010919571 | 0.428900003433228 | 0.402799993753433 | 0.375800013542175 | 0.381999999284744 | 0.425999999046326 | 0.501299977302551 | 0.598599970340729 | 0.70959997177124 | 0.827700018882751 | 4.40570020675659 | 4.45709991455078 | 4.36350011825562 | 4.24270009994507 | 4.13899993896484 | 4.06559991836548 | 4.02279996871948 | 4.00619983673096 | 4.01090002059937 | 4.03200006484985 | 0.215599998831749 | 0.312099993228912 | 0.347600013017654 | 0.357499986886978 | 0.361200004816055 | 0.367799997329712 | 0.381199985742569 | 0.402099996805191 | 0.430000007152557 | 0.463800013065338 |
| 26-10-2022 | 4.69659996032715 | 4.46719980239868 | 4.10589981079102 | 3.86069989204407 | 3.76209998130798 | 3.77929997444153 | 3.87380003929138 | 4.01429986953735 | 4.17929983139038 | 4.35470008850098 | 0.395300000905991 | 0.477299988269806 | 0.453000009059906 | 0.423599988222122 | 0.426400005817413 | 0.467400014400482 | 0.540300011634827 | 0.635900020599365 | 0.745800018310547 | 0.863200008869171 | 4.45650005340576 | 4.53569984436035 | 4.45109987258911 | 4.33099985122681 | 4.22480010986328 | 4.14779996871948 | 4.10120010375977 | 4.08120012283325 | 4.08279991149902 | 4.10120010375977 | 0.235799998044968 | 0.343800008296967 | 0.385399997234344 | 0.398099988698959 | 0.402900010347366 | 0.409700006246567 | 0.422800004482269 | 0.443300008773804 | 0.470699995756149 | 0.504000008106232 |
| 25-10-2022 | 4.75040006637573 | 4.53929996490479 | 4.17990016937256 | 3.93179988861084 | 3.82969999313354 | 3.84380006790161 | 3.93580007553101 | 4.07439994812012 | 4.23780012130737 | 4.41190004348755 | 0.418700009584427 | 0.509599983692169 | 0.488400012254715 | 0.46000000834465 | 0.463200002908707 | 0.504599988460541 | 0.578100025653839 | 0.674300014972687 | 0.784799993038177 | 0.902800023555756 | 4.48339986801147 | 4.58169984817505 | 4.5064001083374 | 4.39060020446777 | 4.28639984130859 | 4.2101001739502 | 4.16359996795654 | 4.14349985122681 | 4.144700050354 | 4.16270017623901 | 0.249300003051758 | 0.36489999294281 | 0.410800009965897 | 0.42620000243187 | 0.432700008153915 | 0.440699994564056 | 0.454699993133545 | 0.476000010967255 | 0.504100024700165 | 0.537999987602234 |
| 24-10-2022 | 4.83150005340576 | 4.644700050354 | 4.28039979934692 | 4.02129983901978 | 3.90890002250671 | 3.91529989242554 | 4.00180006027222 | 4.13660001754761 | 4.29720020294189 | 4.46929979324341 | 0.455399990081787 | 0.560000002384186 | 0.541599988937378 | 0.512099981307983 | 0.513199985027313 | 0.552699983119965 | 0.624700009822845 | 0.719900012016296 | 0.829800009727478 | 0.947499990463257 | 4.51809978485107 | 4.64769983291626 | 4.5851001739502 | 4.4734001159668 | 4.36950016021729 | 4.29190015792847 | 4.24350023269653 | 4.22130012512207 | 4.22069978713989 | 4.23689985275269 | 0.270300000905991 | 0.397799998521805 | 0.450199991464615 | 0.46900001168251 | 0.477100014686584 | 0.485900014638901 | 0.500199973583221 | 0.521499991416931 | 0.549600005149841 | 0.583500027656555 |
| 21-10-2022 | 4.84549999237061 | 4.65719985961914 | 4.27029991149902 | 3.98900008201599 | 3.86030006408691 | 3.85590004920959 | 3.93580007553101 | 4.06699991226196 | 4.22590017318726 | 4.39739990234375 | 0.469199985265732 | 0.577700018882751 | 0.555199980735779 | 0.517700016498566 | 0.509999990463257 | 0.54119998216629 | 0.606199979782104 | 0.695599973201752 | 0.800700008869171 | 0.914499998092651 | 4.50089979171753 | 4.64750003814697 | 4.58549976348877 | 4.46829986572266 | 4.35720014572144 | 4.2726001739502 | 4.21799993515015 | 4.19049978256226 | 4.18540000915527 | 4.19799995422363 | 0.277799993753433 | 0.409900009632111 | 0.463600009679794 | 0.481499999761581 | 0.487300008535385 | 0.4932000041008 | 0.504299998283386 | 0.52240002155304 | 0.547399997711182 | 0.578400015830994 |
| 20-10-2022 | 4.92689990997314 | 4.73320007324219 | 4.31960010528564 | 4.01289987564087 | 3.86529994010925 | 3.84820008277893 | 3.92020010948181 | 4.04650020599365 | 4.20270013809204 | 4.37270021438599 | 0.49210000038147 | 0.607999980449677 | 0.583199977874756 | 0.53930002450943 | 0.5242999792099 | 0.549000024795532 | 0.60860002040863 | 0.69379997253418 | 0.79559999704361 | 0.906899988651276 | 4.55189990997314 | 4.71420001983643 | 4.65100002288818 | 4.52650022506714 | 4.4064998626709 | 4.31339979171753 | 4.2512001991272 | 4.2172999382019 | 4.20679998397827 | 4.21490001678467 | 0.290600001811981 | 0.430099993944168 | 0.486999988555908 | 0.505299985408783 | 0.509899973869324 | 0.513899981975555 | 0.522800028324127 | 0.538600027561188 | 0.56139999628067 | 0.590300023555756 |
| 19-10-2022 | 4.85920000076294 | 4.64550018310547 | 4.2221999168396 | 3.91100001335144 | 3.76160001754761 | 3.74429988861084 | 3.81690001487732 | 3.94420003890991 | 4.10169982910156 | 4.27299976348877 | 0.469500005245209 | 0.576399981975555 | 0.546299993991852 | 0.497900009155273 | 0.478799998760223 | 0.499700009822845 | 0.5557000041008 | 0.637700021266937 | 0.736800014972687 | 0.845600008964539 | 4.50209999084473 | 4.64989995956421 | 4.5770001411438 | 4.44600009918213 | 4.32149982452393 | 4.22520017623901 | 4.1609001159668 | 4.12540006637573 | 4.11380004882812 | 4.12109994888306 | 0.277500003576279 | 0.409700006246567 | 0.461899995803833 | 0.476700007915497 | 0.478399991989136 | 0.479600012302399 | 0.486099988222122 | 0.499700009822845 | 0.520500004291534 | 0.547500014305115 |
| 18-10-2022 | 4.78499984741211 | 4.55859994888306 | 4.1262001991272 | 3.80940008163452 | 3.6570999622345 | 3.63860011100769 | 3.71110010147095 | 3.8390998840332 | 3.99760007858276 | 4.17019987106323 | 0.45210000872612 | 0.551699995994568 | 0.51639997959137 | 0.462900012731552 | 0.438699990510941 | 0.454699993133545 | 0.50629997253418 | 0.584299981594086 | 0.679899990558624 | 0.785799980163574 | 4.43499994277954 | 4.57590007781982 | 4.49709987640381 | 4.36140012741089 | 4.23320007324219 | 4.13409996032715 | 4.06759977340698 | 4.03060007095337 | 4.01800012588501 | 4.02449989318848 | 0.267199993133545 | 0.393900007009506 | 0.442299991846085 | 0.453799992799759 | 0.452499985694885 | 0.45100000500679 | 0.454800009727478 | 0.465900003910065 | 0.48429998755455 | 0.509100019931793 |
| 17-10-2022 | 4.82390022277832 | 4.61560010910034 | 4.17239999771118 | 3.84039998054504 | 3.67540001869202 | 3.64790010452271 | 3.71440005302429 | 3.83870005607605 | 3.99489998817444 | 4.16620016098022 | 0.480300009250641 | 0.589900016784668 | 0.554300010204315 | 0.496399998664856 | 0.466699987649918 | 0.47749999165535 | 0.524699985980988 | 0.599300026893616 | 0.692099988460541 | 0.795700013637543 | 4.42850017547607 | 4.59880018234253 | 4.52990007400513 | 4.39559984207153 | 4.26539993286133 | 4.16319990158081 | 4.09340000152588 | 4.05340003967285 | 4.03800010681152 | 4.04220008850098 | 0.283100008964539 | 0.418999999761581 | 0.47189998626709 | 0.485000014305115 | 0.483700007200241 | 0.481200009584427 | 0.483599990606308 | 0.4932000041008 | 0.509999990463257 | 0.53329998254776 |
Last Update: September 17, 2024