Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper.

All rates are in percentage points.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Mnemonics  
THREEFFxx00.B Fitted instantaneous forward rate xx years hence
THREEFFTPxx00.B Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B)
THREEFYxx00.B Fitted yield on an xx year zero coupon bond
THREEFYTPxx00.B Term premium on an xx year zero coupon bond
DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
15-11-20244.279900074005134.146900177001954.120800018310554.185699939727784.313099861145024.477799892425544.661499977111824.852099895477295.042099952697755.226900100708010.2259999960660930.2606000006198880.291099995374680.3639000058174130.4785000085830690.6222000122070310.7825000286102290.949800014495851.117499947547911.281700015068054.377299785614014.290999889373784.235799789428714.213500022888184.219900131225594.24879980087284.294499874114994.352200031280524.418399810791024.489999771118160.1439999938011170.1959999948740010.2216999977827070.247199997305870.2813999950885770.3258999884128570.3795999884605410.4404000043869020.506299972534180.575699985027313
14-11-20244.286300182342534.153500080108644.126699924468994.19070005416874.31739997863774.481599807739264.66489982604984.8552999496465.045100212097175.22980022430420.2276999950408940.2628999948501590.2935000061988830.3662999868392940.4806999862194060.6243000030517580.7845000028610230.9517999887466431.1195000410081.283699989318854.381999969482424.296800136566164.241700172424324.219299793243414.225500106811524.254099845886234.299499988555914.357100009918214.42299985885624.494500160217290.1448999941349030.1975000053644180.2234999984502790.2490999996662140.2833999991416930.3278999924659730.3815999925136570.4424000084400180.5083000063896180.577700018882751
13-11-20244.256299972534184.126399993896484.110700130462654.185200214385994.319600105285644.488900184631354.675499916076664.867800235748295.058700084686285.243899822235110.2192000001668930.2518000006675720.2834999859333040.3591000139713290.4765999913215640.6230999827384950.7856000065803530.9546999931335451.123900055885311.289299964904794.363800048828124.272699832916264.218400001525884.199200153350834.209099769592294.241300106048584.289800167083744.350100040435794.418200016021734.491600036621090.140200003981590.1900999993085860.2150000035762790.2406000047922130.2754000127315520.3208999931812290.3754999935626980.4372999966144560.5041999816894530.574500024318695
12-11-20244.267199993133544.121699810028084.095699787139894.163799762725834.29430007934574.461500167846684.646999835968024.838799953460695.029600143432625.215000152587890.2129999995231630.2427999973297120.272500008344650.3461000025272370.4618999958038330.6068000197410580.7681000232696530.9362000226974491.104599952697751.269199967384344.384799957275394.284500122070314.222799777984624.197899818420414.203400135040284.232100009918214.277999877929694.336100101470954.402599811553964.474599838256840.1365000009536740.1844000071287160.2078000009059910.2321999967098240.2658999860286710.3104000091552730.3641000092029570.425099998712540.4912000000476840.560800015926361
11-11-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20244.171899795532234.008500099182133.989700078964234.069600105285644.210599899291994.385499954223634.576499938964844.772200107574464.96579980850225.153200149536130.1783999949693680.1955000013113020.2222999930381770.2967000007629390.4140999913215640.5605000257492070.7226999998092650.8912000060081481.059800028800961.224400043487554.328800201416024.20249986648564.13140010833744.104300022125244.110700130462654.141600131988534.190000057220464.250500202178964.319300174713134.393400192260740.1168000027537350.1534000039100650.1708000004291530.1918999999761580.2240000069141390.2675999999046330.3208999931812290.3815999925136570.447600007057190.517099976539612
07-11-20244.152999877929694.002299785614014.000999927520754.09520006179814.246099948883064.427299976348884.621900081634524.819600105285645.013999938964845.201600074768070.176799997687340.1940000057220460.2240000069141390.3030999898910520.4253999888896940.5762000083923340.7422000169754030.9138000011444091.084800004959111.251500010490424.315199851989754.188899993896484.123199939727784.102900028228764.115699768066414.152299880981454.205399990081794.269800186157234.341700077056884.418399810791020.1160999983549120.1521999984979630.1699000000953670.1923000067472460.2260999977588650.2716000080108640.3267999887466430.3894000053405760.4571999907493590.528400003910065
06-11-20244.195700168609624.058899879455574.063300132751464.159599781036384.310999870300294.49189996719364.685900211334234.882699966430665.076200008392335.262899875640870.1923999935388570.2159000039100650.2492000013589860.3307000100612640.4551999866962430.608099997043610.7760999798774720.9494000077247621.121999979019171.289999961853034.343800067901614.228499889373784.169499874114994.153500080108644.169199943542484.207600116729744.262000083923344.327300071716314.399799823760994.476900100708010.1252000033855440.1662999987602230.1871999949216840.2118999958038330.2475000023841860.2946000099182130.3512000143527980.4151999950408940.4841000139713290.556400001049042
05-11-20244.112299919128423.950999975204473.952699899673464.052700042724614.208700180053714.393799781799324.591199874877934.790699958801274.986400127410895.175000190734860.1594000011682510.1703000068664550.1988999992609020.2786000072956090.402000010013580.5537999868392940.7206000089645390.8927000164985661.064000010490421.230800032615664.29600000381474.155300140380864.084000110626224.062099933624274.075200080871584.112599849700934.166800022125244.23229980468754.305300235748294.382900238037110.1061000004410740.1366000026464460.1512999981641770.1720999926328660.2052000015974040.2502999901771550.3055000007152560.3680999875068660.4359000027179720.507099986076355
04-11-20244.108399868011473.954099893569953.96639990806584.075200080871584.237400054931644.426300048828124.625899791717534.826600074768075.022799968719485.211400032043460.1589999943971630.1701000034809110.201000005006790.2838999927043910.4106999933719640.5655999779701230.7350000143051150.9093000292778021.082499980926511.250800013542184.296599864959724.155000209808354.086599826812744.068699836730964.085599899291994.126399993896484.183400154113774.251299858093264.326200008392334.405300140380860.1059999987483020.136299997568130.1513999998569490.1730999946594240.2073000073432920.2538999915122990.3104000091552730.3743000030517580.4433999955654140.515799999237061
01-11-20244.129099845886233.978499889373783.993999958038334.105100154876714.268599987030034.458199977874764.657999992370614.858600139617925.054500102996835.242800235748290.1635999977588650.1766999959945680.2091999948024750.2937999963760380.4223000109195710.5788000226020810.7497000098228450.9253000020980831.099499940872191.26880002021794.316100120544434.176000118255624.109300136566164.092899799346924.111100196838384.152900218963624.210700035095214.279200077056884.354499816894534.434000015258790.1088000014424320.1404999941587450.1565999984741210.1792999953031540.2143999934196470.2617999911308290.319200009107590.384000003337860.4537999927997590.526899993419647
31-10-20244.07700014114383.90280008316043.916500091552734.031799793243414.200099945068364.393799781799324.596799850463874.79969978332524.997499942779545.187200069427490.135700002312660.1381999999284740.1676000058650970.2518999874591830.3808000087738040.5376999974250790.7087000012397770.8842999935150151.058500051498411.227499961853034.299600124359134.134300231933594.055699825286874.033800125122074.049600124359134.090600013732914.14839982986454.217199802398684.292900085449224.37300014495850.09269999712705610.115400001406670.1264999955892560.1462000012397770.179600000381470.2258999943733220.2825999855995180.3467999994754790.4162000119686130.488999992609024
30-10-20244.065800189971923.887799978256233.907299995422364.029200077056884.202799797058114.400199890136724.605400085449224.809700012207035.008200168609625.198400020599370.127299994230270.1270000040531160.1571000069379810.2433999925851820.3749000132083890.5340999960899350.7071999907493590.8844000101089481.05990004539491.230000019073494.303100109100344.128799915313724.047800064086914.026500225067144.043799877166754.086500167846684.145999908447274.216199874877934.293200016021734.374300003051760.08810000121593480.1080000028014180.1177999973297120.1372999995946880.1711000055074690.2179999947547910.2754999995231630.3404999971389770.4106999933719640.484200000762939
29-10-20244.036600112915043.852699995040893.878599882125854.008399963378914.188399791717534.390200138092044.59840011596684.804599761962895.004300117492685.195199966430660.1140000000596050.1089999973773960.1389999985694890.2273000031709670.3610999882221220.5224999785423280.6973000168800350.8758999705314641.052500009536741.223399996757514.2927999496464.106699943542484.022299766540534.00120019912724.020100116729744.064799785614014.126100063323974.198100090026864.276700019836434.359000205993650.08049999922513960.09610000252723690.1037999987602230.1225000023841860.1562000066041950.2036000043153760.2615000009536740.3271999955177310.3980000019073490.472000002861023
28-10-20244.03270006179813.844000101089483.869699954986574.000599861145024.181799888610844.384500026702884.593299865722664.799900054931644.999899864196785.190899848937990.1092000007629390.1023999974131580.1321000009775160.2206999957561490.3549000024795530.5167999863624570.6919999718666080.8708999752998351.047700047492981.218799948692324.296500205993654.105000019073494.018300056457523.996000051498414.01450014114384.059100151062014.120500087738044.192500114440924.271200180053714.353700160980220.07779999822378160.09179999679327010.09870000183582310.1169999986886980.1504999995231630.1977999955415730.2558000087738040.321500003337860.3923999965190890.466600000858307
25-10-20244.000500202178963.800199985504153.827699899673463.963200092315674.148799896240234.35480022430424.565999984741214.774199962615974.97539997100835.16730022430420.09300000220537190.08020000159740450.108699999749660.1977999955415730.3330999910831450.4959000051021580.6718000173568730.8513000011444091.028399944305421.199699997901924.285699844360354.079699993133543.986900091171263.962500095367433.980700016021734.025700092315674.087800025939944.160699844360354.240099906921394.323299884796140.06849999725818630.07729999721050260.08129999786615370.09809999912977220.1309999972581860.1780000030994420.2357999980449680.3016000092029570.3725000023841860.446700006723404
24-10-20243.964999914169313.760600090026863.791500091552733.93169999122624.121099948883064.329899787902834.543000221252444.752699851989754.954800128936775.147399902343750.08190000057220460.06509999930858610.09269999712705610.1821999996900560.3179999887943270.4814000129699710.6575999855995180.8373000025749211.014400005340581.185700058937074.261799812316894.048399925231933.953299999237063.928900003433233.947900056838993.993999958038334.057199954986574.131100177764894.211500167846684.295499801635740.06219999864697460.06740000098943710.06949999928474430.08529999852180480.1177000030875210.1643999963998790.2222000062465670.2878000140190120.3587999939918520.43299999833107
23-10-20243.963299989700323.760600090026863.796200037002563.940599918365484.132999897003174.343699932098394.558000087738044.768300056457524.970699787139895.163300037384030.08049999922513960.0634000003337860.09200000017881390.182999998331070.3204999864101410.485399991273880.6629999876022340.8436999917030331.02170002460481.193799972534184.264200210571294.048900127410893.954400062561043.931400060653693.951999902725223.999599933624274.064099788665774.138999938964844.220300197601324.304999828338620.06150000169873240.0662000030279160.06819999963045120.08439999818801880.1172000020742420.1645999997854230.2230000048875810.2892999947071080.3609000146389010.435600012540817
22-10-20243.936300039291383.719399929046633.748899936676033.89089989662174.082499980926514.293399810791024.50810003280644.718900203704834.921999931335455.115300178527830.06719999760389330.04479999840259550.07060000300407410.1597000062465670.2955000102519990.458900004625320.635100007057190.8144999742507930.9914000034332281.162500023841864.251399993896484.024899959564213.923500061035163.896100044250493.913700103759773.959300041198734.022399902343754.096300125122074.176899909973144.261099815368650.05370000004768370.05420000106096270.05350000038743020.06769999861717220.09910000115633010.1451999992132190.2025000005960460.2678000032901760.338400006294250.412299990653992
21-10-20243.911400079727173.681600093841553.706899881362923.848000049591064.03989982604984.251399993896484.466800212860114.678400039672854.882100105285645.076200008392330.05440000072121620.02700000070035460.05059999972581860.1384000033140180.2732000052928920.4356000125408170.6108999848365780.7896000146865840.9657999873161321.136199951171884.241000175476074.003499984741213.895800113677983.864700078964233.880000114440923.924099922180183.986299991607674.059599876403814.139800071716314.223800182342530.04630000144243240.04259999841451640.03950000181794170.05200000107288360.08219999819993970.127299994230270.1836999952793120.24830000102520.3183000087738040.391600012779236
18-10-20243.847500085830693.594899892807013.61430001258853.755300045013433.949100017547614.162700176239014.380099773406984.59350013732914.798900127410894.994500160217290.0276999995112419-0.01009999960660930.009100000374019150.09440000355243680.2273000031709670.3878999948501590.5615000128746030.7384999990463260.9131000041961671.0822000503544.205500125885013.947000026702883.828000068664553.790600061416633.80240011215213.844500064849853.905499935150153.978199958801274.058100223541264.142000198364260.03089999966323380.01860000006854530.01020000036805870.01940000057220460.04710000008344650.09019999951124190.1449999958276750.2081999927759170.2768000066280360.349000006914139
17-10-20243.859400033950813.604799985885623.619600057601933.75640010833743.947099924087524.158699989318854.374899864196784.587600231170654.792600154876714.987899780273440.0304000005125999-0.006500000134110450.01219999976456170.09640000015497210.2280000001192090.3874999880790710.5601999759674070.7365000247955320.9106000065803531.079200029373174.213500022888183.956700086593633.836999893188483.798099994659423.808300018310553.848900079727173.90860009193423.9802999496464.059199810028084.142399787902830.03240000084042550.02099999971687790.01300000026822090.02209999971091750.04949999973177910.09229999780654910.1466999948024750.2093999981880190.2777000069618230.349500000476837
16-10-20243.819799900054933.553600072860723.563999891281133.699700117111213.890399932861334.102600097656254.319499969482424.532999992370614.738900184631354.934999942779540.0164000000804663-0.0260000005364418-0.01020000036805870.07199999690055850.2019000053405760.3596999943256380.5307999849319460.7056000232696530.8784000277519231.045899987220764.186500072479253.920099973678593.794600009918213.752300024032593.760299921035773.799499988555913.858299970626833.929300069808964.007900238037114.090899944305420.02429999969899650.00839999970048666-0.002400000113993880.004699999932199720.03050000034272670.07190000265836720.1252000033855440.1868000030517580.2540999948978420.32490000128746
15-10-20243.832799911499023.570399999618533.583199977874763.720099925994873.911499977111824.123899936676034.340899944305424.554200172424324.759799957275394.955800056457520.0206000003963709-0.0201999992132187-0.003299999982118610.07989999651908870.2107000052928920.3695000112056730.5414000153541560.7168999910354610.8903999924659731.058400034904484.196700096130373.932699918746953.809099912643433.768100023269653.777100086212163.816999912261963.876399993896483.947799921035774.026700019836434.109899997711180.02669999934732910.01209999993443490.002199999988079070.009999999776482580.03640000149607660.07840000092983250.1322000026702880.19429999589920.2621000111103060.333299994468689
14-10-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20243.847399950027473.594099998474123.613800048828123.755199909210213.949300050735474.163099765777594.380700111389164.594200134277344.799600124359134.995200157165530.0270000007003546-0.01109999977052210.008200000040233140.09359999746084210.2266999930143360.3874999880790710.5612000226974490.7383000254631040.9131000041961671.082299947738654.206600189208983.947299957275393.828000068664553.79049992561343.802299976348883.844500064849853.905600070953373.978399991989144.058300018310554.142300128936770.03050000034272670.01789999939501290.00949999969452620.01860000006854530.04630000144243240.08950000256299970.1444000005722050.2075999975204470.2763000130653380.34850001335144
10-10-20243.874000072479253.615600109100343.627700090408333.762700080871583.952300071716314.163099765777594.378900051116944.591199874877934.79600000381474.991300106048580.030799999833107-0.006099999882280830.01250000018626450.09669999778270720.2283000051975250.3878999948501590.5606999993324280.7371000051498410.9113000035285951.080100059509284.230500221252443.971499919891363.849999904632573.809700012207033.818700075149543.858400106430053.917299985885623.988300085067754.066800117492684.14960002899170.0326000005006790.02129999920725820.0133999995887280.02250000089406970.04989999905228610.09260000288486480.1471000015735630.2098000049591060.278100013732910.349900007247925
09-10-20243.866699934005743.602799892425543.613899946212773.749300003051763.939500093460084.151000022888184.367300033569344.579999923706054.785099983215334.980599880218510.0253999996930361-0.01350000035017730.004399999976158140.08839999884366990.2201000005006790.3797999918460850.5526000261306760.7289999723434450.9031999707221981.071900010108954.230599880218513.966200113296513.842000007629393.800199985504153.808500051498413.84780001640323.906599998474123.977499961853034.055900096893314.138700008392330.02950000017881390.0164999999105930.007499999832361940.01600000075995920.04300000146031380.08560000360012050.1398999989032750.2025000005960460.2707000076770780.342400014400482
08-10-20243.824300050735473.554199934005743.571399927139283.714799880981453.911499977111824.127600193023684.347000122070314.561800003051764.768300056457524.964600086212160.00980000011622906-0.0348000004887581-0.01750000007450580.06790000200271610.2013999968767170.362699985504150.5367000102996830.7141000032424930.8888999819755551.058099985122684.207499980926513.930999994277953.803200006484993.761499881744383.771300077438353.81253.873199939727783.946000099182134.025899887084964.110099792480470.02060000039637090.00249999994412065-0.00910000037401915-0.001799999969080090.02490000054240230.0675000026822090.1220000013709070.1849000006914140.2535000145435330.325500011444092
07-10-20243.804199934005743.531800031661993.557699918746953.710099935531623.913800001144414.134699821472174.357100009918214.573699951171884.781199932098394.97809982299805-0.000199999994947575-0.0480999983847141-0.0298999994993210.05829999968409540.1949000060558320.3589999973773960.535499989986420.7148000001907350.8913000226020811.061699986457824.203800201416023.917700052261353.788199901580813.747999906539923.760299921035773.804199934005743.867300033569343.942199945449834.024000167846684.109600067138670.0149999996647239-0.0063999998383224-0.0194000005722046-0.01219999976456170.01489999983459710.05829999968409540.1137999966740610.1776999980211260.2472999989986420.320199996232986
04-10-20243.701999902725223.42039990425113.463099956512453.634999990463263.854199886322024.085999965667724.315599918365484.537000179290774.747600078582764.94659996032715-0.0335999988019466-0.0934000015258789-0.07609999924898150.01539999991655350.1562999933958050.3242000043392180.5036000013351440.6851000189781190.8629999756813051.034500002861024.141099929809573.830899953842163.695800065994263.657500028610233.674499988555913.723700046539313.792000055313113.871400117874153.957099914550784.04619979858398-0.00400000018998981-0.0362000018358231-0.0546999983489513-0.0498999990522861-0.02339999936521050.02030000090599060.07649999856948850.1412000060081480.2116000056266780.285400003194809
03-10-20243.515700101852423.215199947357183.281100034713753.481300115585333.723599910736083.971999883651734.213099956512454.442100048065194.657899856567384.8604998588562-0.0921000018715858-0.172999992966652-0.159099996089935-0.06419999897480010.08150000125169750.2536999881267550.4361999928951260.6195999979972840.7986999750137330.9707000255584724.019000053405763.668800115585333.522700071334843.485800027847293.508800029754643.565299987792973.640799999237063.726799964904793.818399906158453.91249990463257-0.0373000018298626-0.0885000005364418-0.116999998688698-0.116999998688698-0.0925000011920929-0.04940000176429750.006899999920278790.07199999690055850.1429000049829480.217099994421005
02-10-20243.451600074768073.136899948120123.207799911499023.416599988937383.666500091552733.920700073242194.165800094604494.39760017395024.61539983749394.81949996948242-0.117299996316433-0.207499995827675-0.195500001311302-0.09989999979734420.04729999974370.2207999974489210.4041999876499180.5881999731063840.7675999999046330.9398000240325933.985100030899053.61490011215213.461199998855593.422399997711183.446000099182133.503999948501593.581199884414673.668900012969973.762099981307983.85770010948181-0.0518000014126301-0.111100003123283-0.143999993801117-0.146300002932549-0.122900001704693-0.0803000032901764-0.02419999986886980.04080000147223470.1116999983787540.185900002717972
01-10-20243.428800106048583.107399940490723.181400060653693.394999980926513.649100065231323.906300067901614.153399944305424.386600017547614.605199813842774.80989980697632-0.128499999642372-0.222800001502037-0.211300000548363-0.1146000027656560.03390000015497210.2085999995470050.393000006675720.577799975872040.7577000260353090.9304000139236453.977699995040893.597399950027473.44009995460513.400599956512453.424700021743773.483599901199343.561800003051763.650399923324583.744499921798713.84089994430542-0.0582000017166138-0.121100001037121-0.155900001525879-0.159099996089935-0.135900005698204-0.093299999833107-0.03709999844431880.02830000035464760.09939999878406520.173899993300438
30-09-20243.450599908828743.140700101852423.224499940872193.44499993324283.703299999237063.962899923324584.211100101470954.444499969482424.663000106811524.86719989776611-0.120600000023842-0.211400002241135-0.196600005030632-0.0965000018477440.05550000071525570.2334000021219250.420599997043610.6078000068664550.7897999882698060.9642000198364263.995500087738043.619999885559083.467999935150153.433300018310553.461199998855593.523299932479863.604000091552733.694600105285643.790199995040893.88779997825623-0.0533999986946583-0.113899998366833-0.146699994802475-0.148100003600121-0.123199999332428-0.0788000002503395-0.02089999988675120.0460000000894070.1186000034213070.194499999284744
27-09-20243.386100053787233.069200038909913.162100076675423.393699884414673.66090011596683.92680001258854.17939996719364.415699958801274.636099815368654.84170007705688-0.14190000295639-0.24040000140667-0.226600006222725-0.1247999966144560.02940000034868720.2092999964952470.3980000019073490.5863000154495240.7689999938011170.943799972534183.955800056457523.565000057220463.408799886703493.374700069427493.404999971389773.470000028610233.55349993705753.646600008010863.744499921798713.84400010108948-0.0656000003218651-0.13289999961853-0.169400006532669-0.172399997711182-0.148100003600121-0.103699997067451-0.04560000076889990.02170000039041040.09459999948740010.170900002121925
26-09-20243.416899919509893.106400012969973.201900005340583.43429994583133.701699972152713.96729993820194.219399929046634.45520019531254.675000190734864.8798999786377-0.133000001311302-0.227899998426437-0.212099999189377-0.1088000014424320.0469000004231930.2282000035047530.4181999862194060.6075999736785890.7914000153541560.9671999812126163.980000019073493.594300031661993.441299915313723.409100055694583.44070005416873.506500005722053.590500116348273.684000015258793.78209996223453.88170003890991-0.0604000017046928-0.124799996614456-0.159500002861023-0.161100000143051-0.13570000231266-0.0904000028967857-0.0313000008463860.03669999912381170.1103999987244610.187399998307228
25-09-20243.369499921798713.053699970245363.158900022506713.402299880981453.678400039672853.950099945068364.206200122833254.444600105285644.665999889373784.87200021743774-0.150399997830391-0.251399993896484-0.235699996352196-0.13009999692440.02850000001490120.2123000025749210.4045000076293950.5954999923706050.7804999947547910.9571999907493593.955300092697143.555799961090093.399499893188483.368400096893313.402699947357183.471400022506713.558300018310553.654400110244753.754600048065193.8561999797821-0.070200003683567-0.140400007367134-0.177799999713898-0.180500000715256-0.155200004577637-0.109499998390675-0.04980000108480450.01899999938905240.09340000152587890.171000003814697
24-09-20243.342799901962283.01130008697513.11170005798343.354399919509893.631000041961673.903700113296514.160799980163574.400100231170654.622300148010254.82910013198853-0.165700003504753-0.272700011730194-0.259499996900558-0.1551000028848650.002499999944120650.1855999976396560.3770000040531160.5673000216484070.7516000270843510.9276000261306763.947000026702883.53360009193423.369699954986573.334100008010863.365700006484993.432800054550173.518599987030033.614000082015993.713900089263923.81520009040833-0.0790999978780746-0.154200002551079-0.194499999284744-0.199200004339218-0.175200000405312-0.13060000538826-0.0718000009655952-0.003700000001117590.07000000029802320.146999999880791
23-09-20243.37010002136233.027299880981453.121000051498413.359800100326543.634299993515013.905600070953374.161900043487554.40080022811894.622799873352054.82940006256104-0.167899996042252-0.27590000629425-0.263200014829636-0.159099996089935-0.001500000013038520.1816000044345860.3731000125408170.563600003719330.7481999993324280.9244999885559083.983299970626833.562299966812133.392899990081793.353300094604493.381900072097783.446700096130373.530800104141243.624799966812133.723500013351443.82389998435974-0.0803000032901764-0.156200006604195-0.196999996900558-0.202000007033348-0.178299993276596-0.133799999952316-0.0750999972224236-0.00710000004619360.0666000023484230.143700003623962
20-09-20243.364700078964233.00320005416873.09229993820193.331000089645393.606600046157843.879300117492684.136700153350834.376399993896484.59919977188114.80630016326904-0.182600006461143-0.296299993991852-0.285199999809265-0.181199997663498-0.02329999953508380.1603000015020370.3522999882698060.5430999994277950.727900028228760.9043999910354614.001399993896483.56310009956363.384399890899663.33969998359683.365299940109253.428400039672853.511399984359743.604799985885623.703000068664553.80310010910034-0.0887999981641769-0.169400006532669-0.212999999523163-0.219600006937981-0.196700006723404-0.152700006961823-0.0943000018596649-0.02649999968707560.04710000008344650.124099999666214
19-09-20243.380000114440923.002199888229373.085099935531623.321700096130373.596699953079223.869299888610844.126900196075444.366799831390384.589700222015384.79699993133545-0.191200003027916-0.308200001716614-0.298200011253357-0.1942999958992-0.03610000014305110.1479000002145770.3402999937534330.5314999818801880.716700017452240.8934999704360964.034100055694583.582400083541873.395699977874763.34610009193423.368499994277953.42939996719363.510900020599373.603100061416633.700400114059453.79990005493164-0.093699999153614-0.177200004458427-0.222399994730949-0.229900002479553-0.207599997520447-0.163900002837181-0.105599999427795-0.03790000081062320.03570000082254410.112800002098083
18-09-20243.375799894332892.975100040435793.049799919128423.283999919891363.558599948883063.831700086593634.089900016784674.330500125885014.553999900817874.76200008392334-0.207599997520447-0.331000000238419-0.323500007390976-0.220500007271767-0.06270000338554380.1211000010371210.3131999969482420.5042999982833860.6893000006675720.8658999800682074.055200099945073.584199905395513.38630008697513.329799890518193.347899913787843.405900001525883.485399961471563.576200008392333.672600030899053.77119994163513-0.103100001811981-0.191899999976158-0.240299999713898-0.249699994921684-0.228699997067451-0.186000004410744-0.1283999979496-0.06120000034570690.01200000010430810.0886000022292137
17-09-20243.355799913406372.928299903869632.996200084686283.2302999496463.506700038909913.781699895858764.041699886322024.283699989318854.508399963378914.7172999382019-0.230599999427795-0.362800002098083-0.35809999704361-0.255800008773804-0.09799999743700030.08590000122785570.2782000005245210.4691999852657320.654200017452240.8307999968528754.068600177764893.572900056838993.36170005798343.297899961471563.311800003051763.367399930953983.445300102233893.535200119018553.631000041961673.72930002212524-0.116300001740456-0.212599992752075-0.265199989080429-0.277200013399124-0.25780001282692-0.216000005602837-0.159199997782707-0.0925000011920929-0.01979999989271160.0564999990165234
16-09-20243.339299917221072.901799917221072.969700098037723.20630002021793.485300064086913.762399911880494.023799896240234.266900062561044.492400169372564.70179986953735-0.241999998688698-0.378500014543533-0.374799996614456-0.272100001573563-0.1134999990463260.07109999656677250.2639000117778780.4553999900817870.6406000256538390.8174999952316284.068500041961673.561399936676033.345099925994873.279099941253663.292200088500983.347700119018553.425800085067753.51589989662173.612099885940553.71070003509521-0.122900001704693-0.222800001502037-0.277500003576279-0.290600001811981-0.271699994802475-0.230100005865097-0.17339999973774-0.106700003147125-0.03390000015497210.0425000004470348
13-09-20243.374799966812132.927799940109252.989500045776373.22219991683963.498800039291383.774399995803834.034800052642824.277200222015384.502299785614014.71140003204346-0.241600006818771-0.378100007772446-0.374399989843369-0.271600008010864-0.1128000020980830.07209999859333040.2653000056743620.4571999907493590.6428999900817870.8202000260353094.110700130462653.597700119018553.376800060272223.307300090789793.317699909210213.371000051498413.447499990463263.536200046539313.631200075149543.72889995574951-0.122599996626377-0.222499996423721-0.277099996805191-0.290199995040894-0.271200001239777-0.229599997401237-0.172800004482269-0.105999998748302-0.03299999982118610.0434999987483025
12-09-20243.427299976348882.97020006179813.020800113677983.244699954986573.515300035476683.786799907684334.044700145721444.285500049591064.50960016250614.71810007095337-0.236200004816055-0.370999991893768-0.367700010538101-0.266099989414215-0.1084000021219250.07559999823570250.2682000100612640.4598000049591060.6453999876976010.8227000236511234.163400173187263.648000001907353.422600030899053.348299980163573.354399919509893.404000043869023.477299928665163.563499927520753.656300067901613.75219988822937-0.119599997997284-0.217700004577637-0.271600008010864-0.284500002861023-0.26570001244545-0.224399998784065-0.16779999434948-0.101300001144409-0.02859999984502790.047800000756979
11-09-20243.41930007934572.952800035476682.999200105667113.221400022506713.491199970245363.762599945068364.020599842071534.261600017547614.486000061035164.69479990005493-0.243399992585182-0.381000012159348-0.379200011491776-0.278499990701675-0.1216999962925910.0615999996662140.2536999881267550.4447000026702880.6298000216484070.8066999912261964.164500236511233.641900062561043.411900043487553.334700107574463.338700056076053.386899948120123.459199905395513.544600009918213.636899948120123.73239994049072-0.123700000345707-0.224199995398521-0.279599994421005-0.29339998960495-0.275400012731552-0.234699994325638-0.178700000047684-0.112700000405312-0.04039999842643740.0355000011622906
10-09-20243.40770006179812.947299957275392.996099948883063.219199895858763.489399909973143.760900020599374.018899917602544.260000228881844.484300136566164.69320011138916-0.241099998354912-0.377900004386902-0.375800013542175-0.275400012731552-0.118799999356270.06409999728202820.2558000087738040.446500003337860.631299972534180.8080000281333924.146500110626223.628799915313723.401799917221073.326499938964843.331799983978273.38080000877383.453700065612793.539599895477293.632299900054933.7279999256134-0.122500002384186-0.222100004553795-0.277099996805191-0.290800005197525-0.272700011730194-0.23199999332428-0.176100000739098-0.110100001096725-0.03790000081062320.0379000008106232
09-09-20243.470900058746343.012799978256233.053299903869633.267400026321413.53040003776553.796799898147584.051400184631354.290100097656254.512899875640874.72060012817383-0.224600002169609-0.355500012636185-0.35249999165535-0.252900004386902-0.09759999811649320.08429999649524690.2752000093460080.465600013732910.6502000093460080.8267999887466434.193799972534183.685499906539923.460200071334843.383399963378913.386199951171883.432499885559083.502899885177613.586600065231323.677299976348883.77130007743835-0.112999998033047-0.207399994134903-0.259600013494492-0.271899998188019-0.253199994564056-0.212400004267693-0.156399995088577-0.0904999971389771-0.01840000040829180.0573999993503094
06-09-20243.498699903488163.037400007247923.071599960327153.280100107192993.539099931716923.802799940109254.05560016632084.293300151824954.515399932861334.72270011901855-0.219699993729591-0.348899990320206-0.346100002527237-0.247500002384186-0.0932999998331070.08770000189542770.2779000103473660.4677000045776370.6521000266075130.8284999728202824.217700004577643.710799932479863.484299898147583.405299901962283.405800104141243.450099945068363.518699884414673.600800037384033.690200090408333.78320002555847-0.110200002789497-0.202999994158745-0.25450000166893-0.266600012779236-0.247999995946884-0.207399994134903-0.151700004935265-0.0860999971628189-0.01420000009238720.0612999983131886
05-09-20243.563299894332893.100100040435793.118700027465823.31189990043643.559499979019173.815399885177614.063199996948244.297699928283694.517899990081794.72410011291504-0.20270000398159-0.326099991798401-0.324000000953674-0.22859999537468-0.07810000330209730.09960000216960910.2872999906539920.4751000106334690.6579999923706050.8332999944686894.26280021667483.766299962997443.539599895477293.456599950790413.451999902725223.491300106048583.555399894714363.633699893951423.719899892807013.81010007858276-0.100699998438358-0.187900006771088-0.236800000071526-0.248199999332428-0.229900002479553-0.189999997615814-0.135199993848801-0.07069999724626540.0001999999949475750.0747999995946884
04-09-20243.604000091552733.1447000503543.158799886703493.346499919891363.589400053024293.842000007629394.087500095367434.320400238037114.539500236511234.74490022659302-0.190400004386902-0.309300005435944-0.306300014257431-0.211400002241135-0.06170000135898590.1152999997138980.3025000095367430.4900000095367430.6728000044822690.8481000065803534.290500164031983.802099943161013.577699899673463.494499921798713.488800048828123.52659988403323.589299917221073.666300058364873.751300096511843.84050011634827-0.0935999974608421-0.176899999380112-0.223600000143051-0.233899995684624-0.215100005269051-0.174999997019768-0.120300002396107-0.05570000037550930.01520000025630.0898000001907349
03-09-20243.701800107955933.25259995460513.256700038909913.43169999122623.664000034332283.908900022506714.149099826812744.378399848937994.594900131225594.79839992523193-0.160799995064735-0.268999993801117-0.263799995183945-0.169799998402596-0.02170000039041040.1538999974727630.3402999937534330.5274000167846680.7100999951362610.8855000138282784.357600212097173.888600111007693.669899940490723.58649992942813.578299999237063.612999916076663.672499895095833.746500015258793.828900098800663.91580009460449-0.0767000019550323-0.150399997830391-0.19200000166893-0.199699997901917-0.17960000038147-0.138899996876717-0.0838000029325485-0.01909999921917920.05189999938011170.126499995589256
02-09-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20243.745599985122683.304800033569343.308900117874153.481400012969973.711299896240233.954099893569954.192599773406984.420499801635744.636000156402594.83860015869141-0.146599993109703-0.249300003051758-0.24210000038147-0.1473000049591060.001300000003539030.1775999963283540.3644999861717220.552399992942810.7357000112533570.9117000102996834.387700080871583.928299903869633.713799953460693.632200002670293.624599933624273.659199953079223.718499898910523.792099952697753.874000072479253.96050000190735-0.0684999972581863-0.137600004673004-0.176499992609024-0.182500004768372-0.161300003528595-0.119699999690056-0.06400000303983690.001399999950081110.07280000299215320.148000001907349
29-08-20243.723799943923953.27200007438663.270600080490113.440500020980833.66930007934573.911700010299684.150400161743164.37869977951054.594600200653084.79769992828369-0.156599998474121-0.263300001621246-0.258500009775162-0.165500000119209-0.01850000023841860.1562000066041950.3418000042438510.5284000039100650.7106000185012820.8858000040054324.375599861145023.908200025558473.688499927520753.603300094604493.593100070953373.625999927520753.683900117874153.756599903106693.837899923324583.92379999160767-0.0742999985814095-0.146699994802475-0.187700003385544-0.195199996232986-0.175200000405312-0.134800001978874-0.0799999982118607-0.0155999995768070.05499999970197680.129399999976158
28-08-20243.704999923706053.246000051498413.241100072860723.409499883651733.637599945068363.880000114440924.118700027465824.347300052642824.563600063323974.76719999313354-0.163800001144409-0.273499995470047-0.270300000905991-0.178700000047684-0.03290000185370450.1405999958515170.3251000046730040.5108000040054320.6922000050544740.8665999770164494.363299846649173.890700101852423.667500019073493.579900026321413.568200111389163.599900007247923.65709996223453.729199886322023.809999942779543.89560008049011-0.0785000026226044-0.153200000524521-0.195700004696846-0.20440000295639-0.18529999256134-0.145699992775917-0.0917000025510788-0.02800000086426730.04199999943375590.115800000727177
27-08-20243.710700035095213.243400096893313.232100009918213.396199941635133.621599912643433.862400054931644.100299835205084.328599929809574.544700145721444.74840021133423-0.166700005531311-0.277799993753433-0.27590000629425-0.185599997639656-0.04120000079274180.131200000643730.314799994230270.4995999932289120.6804000139236450.8543999791145324.373199939727783.896300077438353.66930007934573.57839989662173.563999891281133.593600034713753.649100065231323.719899892807013.799599885940553.88439989089966-0.0803000032901764-0.155900001525879-0.199100002646446-0.208499997854233-0.190099999308586-0.151199996471405-0.097800001502037-0.03460000082850460.03480000048875810.10809999704361
26-08-20243.725500106811523.248500108718873.227400064468383.384099960327153.604599952697753.842400074005134.078599929809574.305900096893314.521699905395514.72520017623901-0.167600005865097-0.279300004243851-0.279000014066696-0.190999999642372-0.0487000010907650.1217999979853630.3037000000476840.4873000085353850.6669999957084660.8400999903678894.38950014114383.909600019454963.678100109100343.582900047302253.564599990844733.591099977493293.643899917602543.712599992752083.790600061416633.87400007247925-0.0808999985456467-0.156700000166893-0.200499996542931-0.210600003600121-0.19310000538826-0.155100002884865-0.102600000798702-0.04030000045895580.02830000035464760.100900001823902
23-08-20243.730400085449223.246599912643433.221999883651733.376899957656863.596499919891363.833800077438354.069799900054934.297100067138674.512899875640874.71649980545044-0.170800000429153-0.283899992704391-0.28439998626709-0.196700006723404-0.05480000004172330.115400001406670.2971000075340270.4805999994277950.6601999998092650.8331999778747564.400300025939943.91549992561343.680799961090093.583300113677983.563400030136113.588700056076053.640599966049193.708600044250493.786099910736083.86899995803833-0.0826999992132187-0.159700006246567-0.204099997878075-0.214699998497963-0.197500005364418-0.159799993038177-0.107600003480911-0.0454999990761280.02300000004470350.0953999981284142
22-08-20243.787199974060063.304800033569343.272200107574463.418499946594243.63140010833743.864000082015994.096799850463874.321899890899664.536300182342534.73890018463135-0.156299993395805-0.264200001955032-0.263900011777878-0.177200004458427-0.03660000115633010.1324999928474430.3134999871253970.4963999986648560.6758999824523930.8488000035285954.443099975585943.96639990806583.73289990425113.633800029754643.611399888992313.634099960327153.683599948883063.74939990043643.825000047683723.90639996528625-0.0745000019669533-0.146699994802475-0.188700005412102-0.198100000619888-0.180500000715256-0.142700001597404-0.0904999971389771-0.02859999984502790.03979999944567680.112099997699261
21-08-20243.735599994659423.241699934005743.208600044250493.357500076293953.573299884796143.808399915695194.043200016021734.269899845123294.48549985885624.68919992446899-0.174199998378754-0.28889998793602-0.291200011968613-0.20550000667572-0.06560000032186510.1027999967336650.2831000089645390.4652000069618230.6438999772071840.8161000013351444.409500122070313.920200109481813.680799961090093.579099893569953.555799961090093.578200101852423.627899885177613.694099903106693.770200014114383.85199999809265-0.0847999975085258-0.162799999117851-0.208199992775917-0.219699993729591-0.203500002622604-0.166700005531311-0.11540000140667-0.05420000106096270.01350000035017730.0851999968290329
20-08-20243.795599937438963.303400039672853.263000011444093.404000043869023.613500118255623.844099998474124.075900077819824.300499916076664.514699935913094.7172999382019-0.159400001168251-0.268700003623962-0.269899994134903-0.184900000691414-0.04580000042915340.1218999996781350.3016999959945680.4837000072002410.6624000072479250.8346999883651734.456099987030033.974600076675423.736500024795533.633500099182133.60789990425113.628000020980833.675499916076663.739599943161013.813999891281133.89429998397827-0.0763000026345253-0.149499997496605-0.192300006747246-0.202500000596046-0.1858000010252-0.148699998855591-0.0973000004887581-0.03599999845027920.0317000001668930.103399999439716
19-08-20243.841300010681153.355099916458133.315200090408333.454999923706053.663000106811523.892199993133544.122700214385994.346300125122074.559599876403814.76140022277832-0.147200003266335-0.251800000667572-0.250999987125397-0.164499998092651-0.02429999969899650.1446000039577480.3255999982357030.5088000297546390.6884999871253970.8618000149726874.492700099945074.01770019531253.782599925994873.680999994277953.655999898910523.676100015640263.723500013351443.787499904632573.861500024795533.94149994850159-0.0692000016570091-0.138600006699562-0.179000005125999-0.187600001692772-0.169599995017052-0.131600007414818-0.0793000012636185-0.01720000058412550.05130000039935110.123700000345707
16-08-20243.845799922943123.364500045776373.331899881362923.477799892425543.689899921417243.921700000762944.153600215911874.377900123596194.591400146484384.79320001602173-0.14640000462532-0.250400006771088-0.24770000576973-0.158700004220009-0.01579999923706050.1554999947547910.3386000096797940.5235000252723690.7046999931335450.8791999816894534.500199794769294.024700164794923.791699886322023.692800045013433.67039990425113.692899942398073.742199897766113.807699918746953.88310003280643.9640998840332-0.0687000006437302-0.137799993157387-0.177699998021126-0.185499995946884-0.166500002145767-0.127399995923042-0.0740000009536743-0.01080000028014180.05869999900460240.132100000977516
15-08-20243.84840011596683.36859989166263.340100049972533.489700078964233.704499959945683.937999963760384.170899868011474.395599842071534.609300136566164.81110000610352-0.147100001573563-0.250999987125397-0.247299998998642-0.156900003552437-0.01229999959468840.1606000065803530.3449999988079070.53109997510910.7131999731063840.8884999752044684.506599903106694.029300212860113.796799898147583.699100017547613.678100109100343.701900005340583.752300024032593.818799972534183.894900083541873.97650003433228-0.0688999965786934-0.138300001621246-0.178100004792213-0.185599997639656-0.165999993681908-0.126300007104874-0.0722000002861023-0.008399999700486660.06170000135898590.13570000231266
14-08-20243.744699954986573.253999948501593.235199928283693.397399902343753.622900009155273.864099979400634.102499961853034.330999851226814.547399997711184.7512001991272-0.178100004792213-0.293500006198883-0.29229998588562-0.201199993491173-0.05519999936223030.118799999356270.3039000034332280.4900999963283540.672200024127960.8471999764442444.434500217437743.937099933624273.698499917984013.600800037384033.582099914550783.608999967575073.662499904632573.731899976730353.810699939727783.89459991455078-0.0866999998688698-0.16609999537468-0.211400002241135-0.221699997782707-0.203700006008148-0.164700001478195-0.111000001430511-0.04749999940395360.02239999920129780.0961999967694283
13-08-20243.759500026702883.278700113296513.263099908828743.426000118255623.651299953460693.891999959945684.12989997863774.357900142669684.57380008697514.77710008621216-0.16889999806881-0.280600011348724-0.277900010347366-0.186000004410744-0.03940000012516980.135100007057190.3206000030040740.5073000192642210.6898000240325930.8651000261306764.437900066375733.949100017547613.715399980545043.620500087738043.6036000251773.631599903106693.685899972915653.75580000877383.834800004959113.91890001296997-0.0813999995589256-0.157800003886223-0.201199993491173-0.210400000214577-0.19149999320507-0.151899993419647-0.0976999998092651-0.03370000049471860.03660000115633010.110799998044968
12-08-20243.827500104904173.358900070190433.340800046920783.497999906539923.717799901962283.954400062561044.189099788665774.414800167083744.629000186920174.83090019226074-0.146099999547005-0.24940000474453-0.244100004434586-0.151600003242493-0.005100000184029340.169499993324280.3553000092506410.5425000190734860.7253999710083010.9014000296592714.482399940490724.009500026702883.782200098037723.689399957656863.672499895095833.699700117111213.753000020980833.821700096130373.89960002899173.98270010948181-0.0683000013232231-0.13740000128746-0.176699995994568-0.18350000679493-0.163100004196167-0.122500002384186-0.067500002682209-0.003000000026077030.06790000200271610.142499998211861
09-08-20243.86430001258853.405699968338013.388000011444093.542900085449223.760299921035773.994800090789794.227900028228764.452400207519534.665500164031984.86660003662109-0.131999999284744-0.229800000786781-0.222699999809265-0.1296000033617020.01720000058412550.1921000033617020.378300011157990.565800011157990.7493000030517580.9255999922752384.504000186920174.041800022125243.819499969482423.728899955749513.712899923324583.740299940109253.793400049209593.861799955368043.939399957656864.02220010757446-0.060199998319149-0.124600000679493-0.161300003528595-0.166500002145767-0.145099997520447-0.103699997067451-0.0482000000774860.01679999940097330.08810000121593480.163100004196167
08-08-20243.867799997329713.414000034332283.399199962615973.555999994277953.774300098419194.009300231933594.242599964141854.467100143432624.680200099945074.88110017776489-0.12890000641346-0.225400000810623-0.217399999499321-0.1234999969601630.02400000020861630.1994999945163730.386299997568130.5744000077247620.7581999897956850.9350000023841864.504099845886234.044899940490723.824800014495853.736000061035163.721299886703493.749599933624273.80349993705753.872499942779543.950500011444094.03359985351562-0.0582999996840954-0.121799997985363-0.157800003886223-0.162400007247925-0.140599995851517-0.098800003528595-0.04289999976754190.02260000072419640.0942000001668930.16949999332428
07-08-20243.838399887084963.369800090789793.345999956130983.497499942779543.713000059127813.946700096130374.179599761962894.404300212860114.617899894714364.81949996948242-0.141200006008148-0.242899999022484-0.238299995660782-0.147699996829033-0.003100000089034440.1695999950170520.3538999855518340.5397999882698060.7218000292778020.8970000147819524.48500013351444.016699790954593.789700031280523.69560003280643.676899909973143.702300071716313.753900051116943.821300029754643.898099899291993.98020005226135-0.0656000003218651-0.133000001311302-0.171700000762939-0.17849999666214-0.158500000834465-0.118500001728535-0.0641999989748001-0.0003000000142492350.06989999860525130.143900007009506
06-08-20243.803299903869633.312000036239623.272300004959113.413700103759773.623500108718873.854199886322024.08589982986454.310400009155274.524499893188484.72709989547729-0.157800003886223-0.266499996185303-0.267199993133545-0.181700006127357-0.04219999909400940.1260000020265580.3063000142574310.488700002431870.6676999926567080.8403000235557564.463500022888183.982399940490723.744699954986573.641999959945683.616699934005743.637000083923343.684600114822393.748899936676033.823299884796143.90359997749329-0.0754000023007393-0.148100003600121-0.190500006079674-0.200499996542931-0.183400005102158-0.146099999547005-0.0944000035524368-0.03290000185370450.03500000014901160.10700000077486
05-08-20243.732800006866463.222599983215333.174000024795533.311500072479253.519900083541873.75060009956363.983000040054324.208700180053714.424099922180184.62799978256226-0.18019999563694-0.297800004482269-0.303799986839294-0.222599998116493-0.08709999918937680.07729999721050260.2540000081062320.4332000017166140.6093999743461610.7796999812126164.409999847412113.915199995040893.668400049209593.559700012207033.530299901962283.547600030899053.593300104141243.656199932098393.729599952697753.80940008163452-0.0883999988436699-0.168400004506111-0.215399995446205-0.228799998760223-0.214699998497963-0.180000007152557-0.130700007081032-0.0714000016450882-0.005499999970197680.0645999982953072
02-08-20243.790400028228763.284100055694583.22219991683963.345499992370613.5427999496463.765700101852423.993200063705444.215700149536134.429100036621094.6318998336792-0.160500004887581-0.271299988031387-0.277500003576279-0.199499994516373-0.06780000030994420.09319999814033510.2671000063419340.444200009107590.6187999844551090.7878000140190124.442200183868413.962399959564213.718300104141243.607300043106083.573999881744383.587199926376343.628999948501593.688499927520753.75900006294253.83619999885559-0.0772999972105026-0.150800004601479-0.19480000436306-0.207100003957748-0.19310000538826-0.159099996089935-0.110699996352196-0.05240000039339070.01250000018626450.0816999971866608
01-08-20244.043399810791023.555900096893313.464999914169313.553900003433233.723299980163573.926100015640264.139699935913094.352700233459474.559599876403814.75769996643066-0.0886000022292137-0.173199996352196-0.174600005149841-0.09950000047683720.02759999968111520.184699997305870.3562000095844270.5320000052452090.7062000036239620.8754000067710884.622600078582764.187399864196783.95460009574893.840899944305423.799599885940553.80349993705753.836199998855593.887500047683723.95079994201664.02159976959229-0.0362000018358231-0.086499996483326-0.118000000715256-0.124099999666214-0.107199996709824-0.0719000026583672-0.02309999987483020.0353000015020370.1001999974250790.169300004839897
31-07-20244.163199901580813.692899942398073.59290003776553.668100118637083.825599908828744.019599914550784.226799964904794.435400009155274.639100074768074.83479976654053-0.0498000010848045-0.120099999010563-0.118100002408028-0.04340000078082080.08229999989271160.2383999973535540.4092000126838680.5849999785423280.7594000101089480.9290000200271614.701399803161624.292900085449224.06939983367923.9572000503543.914299964904793.915299892425543.94499993324283.993299961090094.053800106048584.12220001220703-0.0138999996706843-0.0516999997198582-0.0763999968767166-0.0788000002503395-0.059799998998642-0.02339999936521050.02610000036656860.08489999920129780.1501999944448470.219699993729591
30-07-20244.216599941253663.761100053787233.662100076675423.734400033950813.888600111007694.079699993133544.28469991683964.491499900817874.693799972534184.88819980621338-0.0291000008583069-0.091499999165535-0.0865999981760979-0.01099999994039540.1152999997138980.2718000113964080.4433000087738040.6197000145912170.7949000000953670.9650999903678894.732500076293954.339799880981454.12379980087284.01499986648563.97340011596683.974900007247924.004399776458744.05240011215214.112500190734864.18039989471436-0.0020000000949949-0.033100001513958-0.0538999997079372-0.0538999997079372-0.03339999914169310.004199999850243330.05449999868869780.1142000034451480.1800999939441680.250099986791611
29-07-20244.240600109100343.790100097656253.691600084304813.763000011444093.9161000251774.106299877166754.31050014495854.516699790954594.718400001525884.91230010986328-0.0211999993771315-0.0806000009179115-0.07450000196695330.001700000022538010.1284999996423720.285499989986420.4575000107288360.6344000101089480.8100000023841860.9805999994277954.749000072479254.361599922180184.148099899291994.040500164031983.99939990043644.001100063323974.030600070953374.078499794006354.138500213623054.206200122833250.00260000000707805-0.0260000005364418-0.0452999994158745-0.0443999990820885-0.02309999987483020.01489999983459710.06580000370740890.1257999986410140.1921000033617020.26240000128746
26-07-20244.261700153350833.818799972534183.722599983215333.79430007934573.947099924087524.136700153350834.34030008316044.545899868011474.747099876403814.94059991836548-0.0125000001862645-0.0685999989509583-0.06100000068545340.01620000042021270.1438000053167340.3014999926090240.4742000102996830.6517000198364260.8278999924659730.9991000294685364.761199951171884.380499839782714.170700073242194.065299987792974.025499820709234.027900218963624.057899951934814.106100082397464.166200160980224.234000205993650.00760000012814999-0.0182000007480383-0.0357999987900257-0.0337000004947186-0.01159999985247850.02710000053048130.07850000262260440.139100000262260.2058999985456470.276699990034103
25-07-20244.314099788665773.882899999618533.786200046539313.854500055313114.003600120544434.190299987792974.391699790954594.595600128173834.795400142669684.987699985504150.00609999988228083-0.0428999997675419-0.03299999982118610.04500000178813930.1729000061750410.3310000002384190.5041000247001650.6822000145912170.8590000271797181.030699968338014.79430007934574.427000045776374.223199844360354.12010002136234.080999851226814.083399772644044.112899780273444.160500049591064.219999790191654.287300109863280.0183000005781651-0.00150000001303852-0.015599999576807-0.01150000002235170.01190000027418140.05160000175237660.1037999987602230.1649000048637390.2322999984025960.303600013256073
24-07-20244.312900066375733.878400087356573.780200004577643.847899913787843.996700048446664.183300018310554.384699821472174.588699817657474.788599967956544.980999946594240.00380000006407499-0.0461000017821789-0.03660000115633010.04109999909996990.1687999963760380.3267000019550320.4997000098228450.6776000261306760.8543000221252441.025900006294254.796199798583984.426400184631354.221000194549564.11689996719364.077099800109864.078899860382084.108099937438964.155499935150154.214799880981454.281799793243410.017000000923872-0.00350000010803342-0.0181000009179115-0.0142999999225140.008899999782443050.04839999973773960.1004000008106230.1614000052213670.228599995374680.299800008535385
23-07-20244.334799766540533.888000011444093.774300098419193.829499959945683.969799995422364.151000022888184.349299907684334.551499843597414.750699996948244.942900180816650.00499999988824129-0.045099999755621-0.03810000047087670.03570000082254410.1594000011682510.3136999905109410.4837000072002410.6592000126838680.8338999748229981.003999948501594.815400123596194.444300174713134.23350000381474.123199939727784.07749986648564.074299812316894.099299907684334.14319992065434.199699878692634.26450014114380.0175000000745058-0.00260000000707805-0.0175000000745058-0.01470000017434360.00710000004619360.04500000178813930.09539999812841420.1548999994993210.2206999957561490.290600001811981
22-07-20244.357200145721443.907299995422363.788100004196173.838500022888183.975300073623664.154200077056884.350900173187264.552199840545654.750800132751464.942699909210210.00899999961256981-0.0397999994456768-0.03319999948143960.03970000147819520.1624000072479250.315800011157990.4851000010967250.6600999832153320.8345000147819521.004299998283394.834400177001954.464499950408944.252500057220464.140299797058114.092599868774414.087600231170654.111000061035164.153600215911874.209000110626224.272799968719480.01970000006258490.000899999984540045-0.0135000003501773-0.01059999968856570.01109999977052210.04879999905824660.09889999777078630.1580999940633770.2236000001430510.293199986219406
19-07-20244.343400001525883.885499954223633.763499975204473.81310009956363.949899911880494.129099845886234.326200008392334.527999877929694.726900100708014.919199943542480.00130000000353903-0.0505999997258186-0.04529999941587450.02679999917745590.1489000022411350.3016999959945680.4704999923706050.6449999809265140.8190000057220460.9883999824523934.829699993133544.452899932861334.236999988555914.122300148010254.073100090026864.067100048065194.090000152587894.132100105285644.187200069427494.250800132751460.0153000000864267-0.00600000005215406-0.0219999998807907-0.01999999955296520.0008999999845400450.03799999877810480.08760000020265580.1463000029325490.2114000022411350.280699998140335
18-07-20244.314199924468993.843499898910523.717099905014043.765500068664553.902499914169314.0822000503544.280099868774414.482600212097174.682300090789794.87529993057251-0.0120000001043081-0.0689999982714653-0.0662000030279160.004300000146031380.1251000016927720.2768000066280360.4444000124931340.6179000139236450.7908999919891360.959599971771244.81449985504154.427100181579594.204800128936774.086400032043464.034900188446044.027400016784674.049300193786624.09079980850224.145500183105474.2088999748230.00760000012814999-0.0179999992251396-0.0364999994635582-0.0364000014960766-0.01679999940097330.01920000091195110.06780000030994420.1256999969482420.1899999976158140.258599996566772
17-07-20244.289999961853033.812200069427493.682199954986573.729099988937383.865499973297124.045199871063234.243299961090094.446100234985354.646299839019784.83979988098145-0.0200999993830919-0.0803999975323677-0.0794999971985817-0.0104999998584390.1088000014424320.2592000067234040.4255999922752380.5978999733924870.7699000239372250.9377999901771554.796899795532234.404099941253664.178500175476074.057700157165534.004600048065193.996000051498414.017099857330324.058000087738044.112299919128424.175399780273440.00279999990016222-0.0252999998629093-0.045499999076128-0.0467000007629395-0.02820000052452090.006899999920278790.05469999834895130.1118000000715260.1754000037908550.243300005793571
16-07-20244.308300018310553.835099935531623.703099966049193.74679994583133.880399942398074.058100223541264.254799842834474.456699848175054.656199932098394.84929990768433-0.0120000001043081-0.0693999975919724-0.0680000036954880.000399999989895150.1190000027418140.2687000036239620.4345000088214870.6065000295639040.7781999707221980.9458000063896184.804699897766114.418799877166754.19560003280644.075399875640874.021999835968024.01280021667484.033199787139894.073500156402594.127200126647954.189799785614010.00749999983236194-0.0181000009179115-0.0368999987840652-0.0373999997973442-0.01860000006854530.0164999999105930.06419999897480010.1212000027298930.184699997305870.252499997615814
15-07-20244.347099781036383.879800081253053.742700099945073.779700040817263.907799959182744.081500053405764.275499820709234.475599765777594.673900127410894.866099834442140.00209999992512167-0.0502000004053116-0.04809999838471410.01930000074207780.1363999992609020.2847999930381770.4496999979019170.6209999918937680.7922000288963320.959599971771244.826399803161624.451399803161624.231500148773194.111400127410894.056799888610844.04600000381474.064799785614014.1036000251774.15600013732914.217500209808350.0154999997466803-0.00549999997019768-0.0219999998807907-0.0212999992072582-0.002099999925121670.03299999982118610.08060000091791150.137400001287460.2006999999284740.268299996852875
12-07-20244.360799789428713.878599882125853.723799943923953.74679994583133.865299940109254.033100128173834.223700046539314.422100067138674.619699954986574.811800003051760.00109999999403954-0.0522999987006187-0.05370000004768370.008899999782443050.1212000027298930.2651000022888180.426200002431870.5943999886512760.7631000280380250.9283000230789184.837999820709234.460700035095214.234300136566164.106900215148934.045599937438964.029099941253664.043099880218514.078000068664554.127299785614014.186200141906740.0147000001743436-0.00650000013411045-0.0239000003784895-0.0247000008821487-0.007400000002235170.02569999918341640.07119999825954440.126100003719330.18750.2533999979496
11-07-20244.418200016021733.936199903488163.767499923706053.776400089263923.884200096130374.044700145721444.230599880218514.426000118255624.62179994583134.812900066375730.0179999992251396-0.0296999998390675-0.03159999847412110.02800000086426730.1367000043392180.2773999869823460.4359000027179720.6021000146865840.7692999839782710.9334999918937684.874800205230714.508999824523934.283500194549564.152900218963624.087200164794924.06619977951054.076200008392334.107699871063234.153999805450444.210400104522710.02419999986886980.008500000461936-0.00630000000819564-0.00639999983832240.01070000045001510.04309999942779540.08770000189542770.1415999978780750.2020999938249590.266999989748001
10-07-20244.518700122833254.046500205993653.867100000381473.862600088119513.959399938583374.111899852752694.292200088500984.483799934387214.677000045776374.866099834442140.04809999838471410.0114000001922250.01159999985247850.0702000036835670.1771000027656560.3163000047206880.4738000035285950.6395000219345090.8065999746322630.970799982547764.944099903106694.597899913787844.377999782562264.247000217437744.178500175476074.154200077056884.160799980163574.189099788665774.232600212097174.286600112915040.04140000045299530.03539999946951870.0259000007063150.02850000001490120.04679999873042110.07980000227689740.1247000023722650.1785999983549120.2390999943017960.304100006818771
09-07-20244.526400089263924.055699825286873.87439990043643.867599964141853.962599992752084.11369991302494.293200016021734.484300136566164.677100181579594.866000175476070.05169999971985820.01630000025033950.0164999999105930.07440000027418140.1806000024080280.319200009107590.4762000143527980.641399979591370.8082000017166140.9721999764442444.946400165557864.6036000251774.384500026702884.253399848937994.184500217437744.159599781036384.165599822998054.193399906158454.236499786376954.289999961853030.04349999874830250.03860000148415570.02969999983906750.03249999880790710.05079999938607220.08359999954700470.12839999794960.1820999979972840.2424000054597850.307200014591217
08-07-20244.523200035095214.048900127410893.862400054931643.851399898529053.943500041961674.092800140380864.271299839019784.461900234222414.654600143432624.843599796295170.05099999904632570.01499999966472390.01389999967068430.07010000199079510.1745000034570690.3113000094890590.4668999910354610.6309000253677370.7965999841690060.9596999883651734.941400051116944.598700046539314.37820005416874.24510002136234.174300193786624.147699832916264.152400016784674.179100036621094.221199989318854.274099826812740.04300000146031380.03790000081062320.02850000001490120.0307999998331070.04839999973773960.08049999922513960.1243999972939490.177399992942810.2370000034570690.30120000243187
05-07-20244.541699886322024.072700023651123.884200096130373.869999885559083.959300041198734.106500148773194.283599853515624.473199844360354.665200233459474.853799819946290.05959999933838840.02669999934732910.02610000036656860.08179999887943270.185299992561340.321500003337860.4765000045299530.6401000022888180.8054999709129330.9684000015258794.94880008697514.613500118255624.395699977874764.26329994201664.192299842834474.165100097656254.169199943542484.195300102233894.236800193786624.28910017013550.04789999872446060.04560000076889990.03770000115036960.04060000181198120.05849999934434890.09070000052452090.1344999969005580.18750.2469000071287160.310999989509583
04-07-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20244.635600090026864.184000015258793.988899946212773.963500022888184.0427999496464.18260002136234.354400157928474.540299892425544.729599952697754.9161000251770.09309999644756320.07270000129938130.07500000298023220.13009999692440.2322999984025960.367199987173080.5213999748229980.6847000122070310.8500999808311461.013200044631965.004799842834474.694600105285644.486100196838384.355800151824954.283999919891364.254799842834474.256499767303474.280300140380864.319699764251714.37010002136230.0671000033617020.07569999992847440.07370000332593920.07980000227689740.09939999878406520.1324999928474430.1768999993801120.2301000058650970.2897999882698060.354000002145767
02-07-20244.683400154113774.244900226593024.049300193786624.019999980926514.095399856567384.232100009918214.401400089263924.585499763488774.773499965667724.9588999748230.1123000010848050.09910000115633010.103600002825260.1590999960899350.261200010776520.3961000144481660.5504000186920170.713999986648560.8797000050544741.04309999942785.030900001525884.735700130462654.533899784088134.406300067901614.335299968719484.30609989166264.307300090789794.330500125885014.369299888610844.419000148773190.07810000330209730.09290000051259990.09449999779462810.1026000007987020.1234999969601630.1572999954223630.2022999972105030.2560000121593480.3161000013351440.38060000538826
01-07-20244.714499950408944.273499965667724.068799972534184.030900001525884.099899768829354.23229980468754.399000167846684.581500053405764.768499851226814.953400135040280.1200999990105630.1094999983906750.1133000031113620.1668000072240830.2666000127792360.3995000123977660.5521000027656560.7143999934196470.8791999816894531.041800022125245.052499771118164.762000083923344.559500217437744.429299831390384.355199813842774.322999954223634.321700096130374.342700004577644.379600048065194.427700042724610.08250000327825550.09979999810457230.102499999105930.1107999980449680.1313000023365020.1645999997854230.208900004625320.2619000077247620.3212999999523160.385199993848801
28-06-20244.658599853515624.184000015258793.960700035095213.91289997100833.976999998092654.107399940490724.273700237274174.456799983978274.644999980926514.831299781799320.09229999780654910.07029999792575840.0671000033617020.1146999970078470.2090000063180920.3368999958038330.4851000010967250.6434000134468080.8047999739646910.9646000266075135.023700237274174.710499763488774.49189996719364.350200176239014.26770019531254.229400157928474.223599910736084.241199970245364.275599956512454.321899890899660.0662000030279160.07460000365972520.07140000164508820.07519999891519550.09179999679327010.12160000205040.1627999991178510.2128999978303910.2696999907493590.331200003623962
27-06-20244.64319992065434.152400016784673.919800043106083.866800069808963.928200006484994.057300090789794.223199844360354.406400203704834.594900131225594.781799793243410.08089999854564670.05420000106096270.04800000041723250.09309999644756320.1851000040769580.3109000027179720.4571999907493590.6139000058174130.7739999890327450.9326000213623055.020800113677984.696899890899664.470600128173834.323299884796144.23670005798344.195300102233894.187200069427494.203000068664554.236100196838384.281300067901610.05959999933838840.06419999897480010.05860000103712080.06049999967217450.07549999654293060.1039000004529950.1437000036239620.1926999986171720.24830000102520.308899998664856
26-06-20244.657899856567384.166299819946293.931999921798713.877399921417243.937599897384644.065899848937994.231200218200684.414000034332284.602300167083744.789000034332280.08340000361204150.05759999901056290.05169999971985820.09669999778270720.1888000071048740.3145000040531160.4609000086784360.6177999973297120.7778999805450440.9366999864578255.034299850463874.71089982986454.484300136566164.336400032043464.249100208282474.2072000503544.198500156402594.213900089263924.246600151062014.291600227355960.06100000068545340.06650000065565110.06129999831318860.0634000003337860.07859999686479570.1071000024676320.1469999998807910.1959999948740010.2517000138759610.312299996614456
25-06-20244.604499816894534.096499919891363.859699964523323.806999921798713.869800090789794.000500202178964.167900085449224.352300167083744.541999816894534.729899883270260.0621000006794930.02810000069439410.01909999921917920.06270000338554380.1537999957799910.2786999940872190.4241999983787540.5800999999046330.7393000125885010.8971999883651735.00369977951054.663899898529054.428999900817874.277100086212164.187900066375734.145100116729744.136099815368654.151500225067144.18429994583134.229499816894530.0487000010907650.04729999974370.03810000047087670.03770000115036960.05110000073909760.07829999923706050.117100000381470.1651999950408940.2201000005006790.280000001192093
24-06-20244.61049985885624.105199813842773.870199918746953.818500041961673.881999969482424.013000011444094.180500030517584.36490011215214.554500102996834.742300033569340.06440000236034390.0313000008463860.02300000004470350.06729999929666520.1589999943971630.2845000028610230.4305000007152560.58679997920990.7465000152587890.9046999812126165.00810003280644.669700145721444.436200141906744.285200119018554.196700096130374.154500007629394.145999908447274.16169977188114.194799900054934.240200042724610.05009999871253970.04940000176429750.04060000181198120.04060000181198120.05449999868869780.08200000226497650.1212000027298930.169499993324280.2248000055551530.284900009632111
21-06-20244.608399868011474.102700233459473.867899894714363.816600084304813.880399942398074.011600017547614.179299831390384.363800048828124.553500175476074.741300106048580.06350000202655790.03020000085234640.02180000022053720.0661000013351440.1580000072717670.2834999859333040.429600000381470.5859000086784360.7455999851226810.9039000272750855.006999969482424.668000221252444.434199810028084.283199787139894.194799900054934.152699947357184.144199848175054.159999847412114.193200111389164.238599777221680.0496000014245510.04859999939799310.03970000147819520.03970000147819520.05350000038743020.08100000023841860.1202000007033350.1685999929904940.2238000035285950.283899992704391
20-06-20244.607699871063234.098700046539313.862400054931643.810400009155273.873800039291384.00489997863774.17250013351444.357100009918214.546800136566164.734700202941890.06140000000596050.02720000036060810.01840000040829180.06239999830722810.1539999991655350.2793999910354610.4253000020980830.5814999938011170.740999996662140.8992000222206125.009399890899664.668000221252444.43260002136234.280499935150154.191299915313724.148700237274174.139800071716314.155300140380864.188300132751464.233600139617920.04839999973773960.04670000076293950.03739999979734420.03700000047683720.05059999972581860.07789999991655350.1168999969959260.1651999950408940.2203000038862230.280299991369247
19-06-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-06-20244.597799777984624.084799766540533.846699953079223.793900012969973.857100009918213.988199949264534.155900001525884.340600013732914.530600070953374.718699932098390.05739999935030940.02160000056028370.01190000027418140.05519999936223030.1462000012397770.2709999978542330.4162999987602230.5720999836921690.7311999797821040.8891000151634225.003300189971924.658800125122074.421500205993654.26819992065434.178199768066414.134900093078614.125599861145024.140799999237064.173600196838384.218699932098390.0460000000894070.04309999942779540.03290000185370450.03200000151991840.04500000178813930.07190000265836720.1106000021100040.1585000008344650.2133000046014790.273000001907349
17-06-20244.630099773406984.125400066375733.887799978256233.833300113677983.894599914550784.024000167846684.190400123596194.374100208282474.563199996948244.750699996948240.06939999759197240.03810000047087670.03009999915957450.07410000264644620.1653999984264370.2906000018119810.436399996280670.5925999879837040.752200007438660.910499989986425.022900104522714.687399864196784.454199790954594.302800178527834.213500022888184.170499801635744.161099910736084.17619991302494.208700180053714.253499984741210.05290000140666960.05389999970793720.0460000000894070.0463999994099140.06040000170469280.08789999783039090.1271000057458880.1755000054836270.2307000011205670.290800005197525
14-06-20244.582799911499024.071800231933593.838000059127813.789000034332283.854899883270263.987799882888794.156700134277344.342100143432624.532499790191654.720799922943120.05440000072121620.01769999973475930.00829999987035990.05249999836087230.1444000005722050.2700000107288360.4160000085830690.5722000002861020.7317000031471250.8898000121116644.991199970245364.645500183105474.408999919891364.257100105285644.168600082397464.126699924468994.11859989166264.134900093078614.168499946594244.214300155639650.04439999908208850.04050000011920930.0298999994993210.02889999933540820.04219999909400940.0693000033497810.1081999987363820.1563999950885770.2115000039339070.27140000462532
13-06-20244.6036000251774.104100227355963.873600006103523.825099945068363.890500068664554.022699832916264.190899848937994.375599861145024.565400123596194.753099918365480.06580000370740890.0335000008344650.02600000053644180.07119999825954440.1636999994516370.289999991655350.4365999996662140.5934000015258790.7534000277519230.9120000004768374.998499870300294.663000106811524.432099819183354.283400058746344.196800231933594.156099796295174.148799896240234.165500164031984.199399948120124.245399951934810.05090000107884410.05070000141859050.04239999875426290.04280000180006030.05710000172257420.08500000089406970.1246000006794930.1732999980449680.2289000004529950.289299994707108
12-06-20244.674399852752694.195000171661383.964799880981453.911200046539313.971199989318854.098999977111824.263700008392334.445899963378914.633600234985354.819699764251710.09440000355243680.07299999892711640.06889999657869340.1149000003933910.2075999975204470.3339999914169310.4810000061988830.6383000016212460.7990000247955320.9581999778747565.037000179290774.724100112915044.503399848937994.359099864959724.274099826812744.23350000381474.225800037384034.241799831390384.274899959564214.320099830627440.06740000098943710.07639999687671660.07339999824762340.07689999788999560.09309999644756320.1222999989986420.1629000008106230.2124000042676930.2687000036239620.329699993133545
11-06-20244.740600109100344.280399799346924.051899909973143.99510002136234.051300048828124.175600051879884.337600231170654.517600059509284.703499794006354.888199806213380.120499998331070.1089999973773960.1084999963641170.1559000015258790.249400004744530.3765999972820280.5243999958038330.6826999783515930.8442999720573431.004400014877325.074999809265144.782199859619144.571199893951424.431300163269044.348199844360354.308400154113774.300700187683114.316400051116944.349100112915044.393799781799320.08240000158548360.09989999979734420.1017000004649160.1083000004291530.1264999955892560.1571999937295910.1988999992609020.249400004744530.3064999878406520.36829999089241
10-06-20244.783899784088134.33510017395024.108699798583984.051000118255624.105500221252444.228199958801274.388800144195564.567599773406984.752500057220464.936200141906740.1360999941825870.130600005388260.1325999945402150.181299999356270.275900006294250.4041000008583070.5529000163078310.7121999859809880.8747000098228451.035599946975715.102900028228764.821199893951424.616000175476074.479000091552734.397399902343754.358300209045414.350900173187264.366700172424324.399300098419194.443799972534180.0914999991655350.1140000000596050.118799999356270.127299994230270.1468999981880190.1787000000476840.2213999927043910.2727000117301940.3305999934673310.39300000667572
07-06-20244.743700027465824.275499820709234.041999816894533.982000112533574.036399841308594.15969991683964.321199893951424.500999927520754.686900138854984.871699810028080.1168999969959260.1037999987602230.1022000014781950.1484999954700470.2410999983549120.3673999905586240.5145999789237980.6722999811172490.8335000276565550.99320000410085.083399772644044.785699844360354.571000099182134.428299903869634.342999935150154.301499843597414.292399883270264.307099819183354.339000225067144.38310003280640.08030000329017640.09660000354051590.09759999811649320.1035000011324880.1211000010371210.1511999964714050.1923999935388570.2425000071525570.2991999983787540.360599994659424
06-06-20244.630099773406984.138899803161623.908699989318853.858099937438963.921400070190434.051799774169924.218599796295174.402299880981454.591300010681154.778399944305420.07720000296831130.04919999837875370.04300000146031380.08839999884366990.1809999942779540.3072000145912170.4539000093936920.610800027847290.7710000276565550.9297999739646915.011700153350834.68550014495854.4588999748234.311999797821044.226099967956544.18550014495854.177999973297124.194499969482424.228099822998054.273799896240230.05750000104308130.06100000068545340.05469999834895130.05640000104904170.07140000164508820.09979999810457230.1396999955177310.1887000054121020.2444999963045120.305099993944168
05-06-20244.651500225067144.168600082397463.938999891281133.887000083923343.948600053787234.07749986648564.243199825286874.426000118255624.614299774169924.800899982452390.08749999850988390.0634000003337860.05840000137686730.1040999963879590.1966000050306320.3228000104427340.4695999920368190.6266999840736390.7870000004768370.9459000229835515.020599842071534.703299999237064.480800151824954.33589982986454.250800132751464.210499763488774.203000068664554.219399929046634.252799987792974.298299789428710.0634000003337860.0702000036835670.06580000370740890.06859999895095830.08429999649524690.1132000014185910.1534000039100650.202700003981590.2587000131607060.319499999284744
04-06-20244.693500041961674.225299835205083.997499942779543.943500041961674.002399921417244.129000186920174.2927999496464.47419977188114.661200046539314.846799850463870.1058999970555310.08889999985694890.08640000224113460.132899999618530.2258999943733220.352499991655350.4997000098228450.6572999954223630.8181999921798710.977599978446965.041600227355964.739299774169924.524199962615974.382800102233894.299399852752694.259799957275394.252500057220464.268700122833254.301899909973144.34719991683960.07400000095367430.08680000156164170.08590000122785570.09070000052452090.1077999994158740.1377000063657760.1787000000476840.228599995374680.2851000130176540.346399992704391
03-06-20244.755000114440924.311100006103524.089900016784674.036300182342534.093599796295174.218200206756594.380000114440924.559599876403814.744999885559084.929100036621090.1331000030040740.1265999972820280.1286000013351440.1776999980211260.2725999951362610.4009999930858610.5498999953269960.7092000246047970.8715999722480771.03240001201635.073500156402594.793200016021734.590099811553964.455500125885014.375999927520754.338600158691414.33269977569584.349699974060064.383299827575684.428699970245360.0896999984979630.1112999990582470.1156999990344050.1239999979734420.1435000002384190.1754000037908550.2180999964475630.2694000005722050.3273000121116640.389800012111664
31-05-20244.831299781799324.415800094604494.201900005340584.147999763488774.203000068664554.324900150299074.484200000762944.661499977111824.844999790191655.027200222015380.1659999936819080.172299996018410.179600000381470.2314999997615810.3285999894142150.4589999914169310.6098999977111820.7710999846458440.935299992561341.097699999809275.114299774169924.860199928283694.671299934387214.544400215148934.469200134277344.43429994583134.429699897766114.447500228881844.481500148773194.526999950408940.108699999749660.1409000009298320.1516000032424930.1641000062227250.1865999996662140.2207999974489210.2653999924659730.3185000121593480.3779000043869020.441799998283386
30-05-20244.874800205230714.468200206756594.251699924468994.193099975585944.243700027465824.362299919128424.519199848175054.694799900054934.87699985504155.058300018310550.181899994611740.1941000074148180.2029000073671340.2547000050544740.3513000011444090.4812999963760380.6319000124931340.7929999828338620.9573000073432921.119799971580515.13999986648564.897900104522714.713600158691414.587999820709234.512599945068364.477000236511234.471499919891364.488299846649174.521299839019784.565999984741210.1178999990224840.1552000045776370.1686999946832660.1826999932527540.206100001931190.2407999932765960.2856999933719640.338999986648560.398600012063980.462599992752075
29-05-20244.910799980163574.506599903106694.284999847412114.220600128173834.266699790954594.381999969482424.53669977188114.710800170898444.892000198364265.072700023651120.1923999935388570.2083999961614610.2177000045776370.2687999904155730.3643000125885010.4934000074863430.6434999704360960.8040999770164490.9681000113487241.1304999589925.164599895477294.92939996719364.746600151062014.620299816131594.543499946594244.506299972534184.499199867248544.514699935913094.546500205993654.590099811553960.123899996280670.1645999997854230.1799000054597850.1947000026702880.2184000015258790.2531000077724460.2980000078678130.3512000143527980.4106000065803530.474500000476837
28-05-20244.865099906921394.434199810028084.200399875640874.130700111389164.17469978332524.289599895477294.444799900054934.619900226593024.802199840545654.984099864959720.1686999946832660.175099998712540.1792999953031540.2266000062227250.3188999891281130.4449999928474430.5921999812126160.7505000233650210.9122999906539921.072900056838995.144299983978274.888800144195564.693099975585944.558300018310554.475699901580814.43429994583134.424399852752694.437799930572514.468100070953374.510600090026860.1099999994039540.1430999934673310.1536000072956090.1649000048637390.18580000102520.2180999964475630.2608999907970430.3120999932289120.3698000013828280.432099997997284
27-05-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20244.833000183105474.392799854278564.160500049591064.094600200653084.142199993133544.259900093078614.417099952697754.593599796295174.776899814605714.959599971771240.1546999961137770.1560000032186510.1589999943971630.2064999938011170.2992999851703640.4259000122547150.5735999941825870.731999993324280.8939999938011171.054499983787545.129199981689454.86219978332524.661600112915044.525199890136724.44239997863774.401400089263924.392099857330324.406099796295174.437099933624274.4802999496460.1020999997854230.130600005388260.1386000066995620.1485999971628190.1687999963760380.2006999999284740.24320000410080.2944000065326690.3519999980926510.414200007915497
23-05-20244.810200214385994.36859989166264.141600131988534.081299781799324.133399963378914.254199981689454.413300037384034.591100215911874.775199890136724.958300113677980.1468999981880190.1454000025987630.1485999971628190.1973000019788740.2917000055313110.4196999967098240.5684999823570250.7278000116348270.8903999924659731.051399946212775.116600036621094.84350013732914.642000198364264.506499767303474.425199985504154.385900020599374.378099918365484.393499851226814.425700187683114.469799995422360.09759999811649320.1235999986529350.1304000020027160.1400000005960460.1601999998092650.1923999935388570.2354000061750410.2869000136852260.3449000120162960.407499998807907
22-05-20244.750699996948244.29750013351444.07380008697514.019899845123294.077600002288824.202799797058114.365099906921394.545100212097174.730899810791024.915299892425540.1256999969482420.1163000017404560.1173999980092050.1661999970674510.261200010776520.389600008726120.5386000275611880.6978999972343440.8604000210762021.021199941635135.080500125885014.791800022125244.584099769592294.446899890899664.365799903869634.32749986648564.321000099182134.337699890136724.370999813079834.416299819946290.08550000190734860.1045999974012370.1075000017881390.1150999963283540.1341000050306320.1656000018119810.2081000059843060.2592999935150150.3170999884605410.37950000166893
21-05-20244.725299835205084.27339982986454.058100223541264.012400150299074.076200008392334.205399990081794.370299816131594.551899909973144.738500118255624.923399925231930.1181999966502190.1062999963760380.108099997043610.1590999960899350.2563999891281130.3869999945163730.5376999974250790.6984000205993650.8618999719619751.023599982261665.065400123596194.771299839019784.563799858093264.428800106048584.350500106811524.314899921417244.310699939727784.329400062561044.364500045776374.411200046539310.08120000362396240.0979000031948090.09979999810457230.1071999967098240.1265999972820280.1588000059127810.2020000070333480.2538999915122990.3124000132083890.375499993562698
20-05-20244.733600139617924.286600112915044.074900150299074.03149986267094.09670019149784.226699829101564.391900062561044.573500156402594.76009988784794.944699764251710.1216999962925910.1114000007510190.1143999993801120.1666000038385390.2651000022888180.3968000113964080.5485000014305110.7099999785423280.8741999864578251.036499977111825.071100234985354.779500007629394.574299812316894.44119977951054.364399909973144.329999923706054.326700210571294.346099853515624.381700038909914.428800106048580.08330000191926960.1010999977588650.1039000004529950.1120000034570690.1321000009775160.1648000031709670.2085999995470050.261200010776520.3201000094413760.383700013160706
17-05-20244.712699890136724.261899948120124.051899909973144.011099815368654.078700065612794.210400104522714.376800060272224.55929994583134.746399879455574.931600093841550.1142000034451480.1010999977588650.1035000011324880.1557999998331070.2547000050544740.3867000043392180.5386999845504760.7002999782562260.8646000027656561.026900053024295.05880022048954.761600017547614.554299831390384.420800209045414.344200134277344.310299873352054.30760002136234.327600002288824.36369991302494.411300182342530.07900000363588330.09440000355243680.09579999744892120.1032000035047530.1229000017046930.1554999947547910.199300006031990.2517000138759610.3106999993324280.374199986457825
16-05-20244.686200141906744.230700016021734.022699832916263.985199928283694.055500030517584.189400196075444.35729980468754.540800094604494.728700160980224.914400100708010.1048000007867810.0882999971508980.08990000188350680.1424999982118610.2417999953031540.3740999996662140.5263000130653380.6880999803543090.8522999882698061.014600038528445.042699813842774.738599777221684.528900146484384.394800186157234.318600177764894.285200119018554.283199787139894.303899765014654.340600013732914.388800144195560.07370000332593920.08609999716281890.08579999953508380.09229999780654910.1115999966859820.1439999938011170.1876000016927720.2399999946355820.2989000082015990.362399995326996
15-05-20244.666200160980224.211400032043464.006199836730963.971400022506714.043900012969974.179200172424324.348000049591064.532199859619144.720600128173834.906599998474120.1006999984383580.08269999921321870.08410000056028370.1368999928236010.236499994993210.3691000044345860.5213999748229980.6832000017166140.8475000262260441.009600043296815.02580022811894.72020006179814.510600090026864.377299785614014.302000045776374.269599914550784.268499851226814.28989982604984.327300071716314.375899791717530.07129999995231630.08240000158548360.08139999955892560.08760000020265580.1067999973893170.139100000262260.1826999932527540.2351000010967250.2939999997615810.357499986886978
14-05-20244.746200084686284.31254.106500148773194.065400123596194.131499767303474.261499881744384.426499843597414.607800006866464.793900012969974.978099822998050.1321000009775160.1260000020265580.1309999972581860.1844999939203260.2840999960899350.4167000055313110.56929999589920.7315999865531920.8964999914169311.05929994583135.070700168609624.789400100708014.590600013732914.461699962615974.387599945068364.355100154876714.353300094604494.373600006103524.409999847412114.457600116729740.08940000087022780.1106000021100040.115400001406670.1248999983072280.1460999995470050.1798000037670140.2243999987840650.2775999903678890.3371999859809880.401300013065338
13-05-20244.775000095367434.348000049591064.141699790954594.09840011596684.162199974060064.290500164031984.454199790954594.634399890899664.819699764251715.003300189971920.1428000032901760.1406999975442890.1469999998807910.2008000016212460.3003999888896940.4330999851226810.5859000086784360.7483999729156490.9135000109672551.076599955558785.087900161743164.814599990844734.619299888610844.491700172424324.418000221252444.385399818420414.383299827575684.40329980850224.439300060272224.486499786376950.09549999982118610.1202000007033350.1270000040531160.1376000046730040.1596000045537950.193700000643730.238700002431870.2921999990940090.3519999980926510.416399985551834
10-05-20244.776100158691414.351099967956544.146500110626224.104599952697754.16930007934574.298099994659424.461999893188484.642300128936774.827700138092045.011199951171880.1437000036239620.1420000046491620.1488000005483630.2030999958515170.3032999932765960.4365000128746030.5896000266075130.7524999976158140.9179000258445741.08130002021795.088500022888184.815899848937994.621500015258794.494800090789794.421800136566164.389800071716314.388100147247314.408500194549564.444799900054934.492300033569340.09610000252723690.1209999993443490.1280000060796740.1388999968767170.1611000001430510.1955000013113020.2407000064849850.294499993324280.3544999957084660.419099986553192
09-05-20244.744699954986574.314300060272224.110400199890144.07060003280644.137300014495854.26770019531254.432899951934814.614200115203864.800300121307374.984399795532230.1337999999523160.12839999794960.1339000016450880.1877000033855440.2876000106334690.4205000102519990.5733000040054320.735800027847290.9007999897003171.063799977302555.066500186920174.787499904632574.59030008316044.462600231170654.38950014114384.357699871063234.356299877166754.377099990844734.413799762725834.461699962615970.09040000289678570.1120999976992610.1172999963164330.1271000057458880.1484999954700470.18240000307560.2272000014781950.2806000113487240.3402999937534330.404500007629395
08-05-20244.766900062561044.341300010681154.136099815368654.093699932098394.158199787139894.286900043487554.45079994201664.631199836730964.816699981689455.000299930572510.1421000063419340.1397999972105030.1459999978542330.1997999995946880.2994000017642970.4320999979972840.5848000049591060.7472000122070310.9121999740600591.075199961662295.079199790954594.806499958038334.611899852752694.484899997711184.41169977188114.379499912261964.377699851989754.397999763488774.434199810028084.481699943542480.0951000005006790.1195999979972840.1262000054121020.1368999928236010.1587000042200090.1929000020027160.2378000020980830.2912999987602230.3510999977588650.415399998426437
07-05-20244.754399776458744.325099945068364.118500232696534.075600147247314.13999986648564.268799781799324.433000087738044.613599777221684.799300193786624.983300209045410.1377000063657760.1336999982595440.1389999985694890.1921000033617020.291099995374680.4232000112533570.5753999948501590.7372999787330630.9018999934196471.064499974250795.070499897003174.794899940490724.59840011596684.470300197601324.3963999748234.363800048828124.361599922180184.381700038909914.4177999496464.465199947357180.09260000288486480.1155999973416330.1213999986648560.1314000040292740.1527999937534330.1864999979734420.2310000061988830.2840999960899350.3436000049114230.407599985599518
06-05-20244.763500213623054.343100070953374.140699863433844.099800109863284.165100097656254.294099807739264.458199977874764.638700008392334.824100017547615.007699966430660.1446000039577480.1433999985456470.1501999944448470.2043000012636180.3043000102043150.4372000098228450.5900999903678890.7526000142097470.9178000092506411.080899953842165.071400165557864.80240011215214.610199928283694.48500013351444.413099765777594.38189983367924.380799770355224.40159988403324.438300132751464.486100196838380.09660000354051590.1217999979853630.1290999948978420.1401000022888180.1622000038623810.1966000050306320.2416999936103820.2953999936580660.3553999960422520.419800013303757
03-05-20244.779200077056884.367300033569344.165900230407714.124000072479254.187799930572514.315599918365484.478700160980224.658400058746344.843299865722665.026400089263920.1538999974727630.1562000066041950.1641000062227250.2184000015258790.3181999921798710.4510999917984010.6039000153541560.7664999961853030.9316999912261961.094799995422365.074999809265144.814700126647954.626800060272224.503600120544434.432700157165534.401800155639654.400899887084964.421700000762944.458300113677984.506000041961670.1018999963998790.1301999986171720.139100000262260.1510999947786330.1738999933004380.2085999995470050.2540000081062320.3079000115394590.3680000007152560.432500004768372
02-05-20244.860300064086914.465700149536134.258299827575684.205900192260744.260399818420414.381299972534184.539400100708014.715700149536134.898099899291995.079400062561040.1851000040769580.198799997568130.2092999964952470.2626999914646150.3610000014305110.4923000037670140.644100010395050.806200027465820.9710999727249151.134199976921085.119500160217294.883399963378914.704699993133544.583799839019784.512300014495854.479700088500984.47660017013554.495399951934814.530000209808354.575900077819820.1198000013828280.1580999940633770.1724999994039540.1873999983072280.2116000056266780.2470999956130980.2928000092506410.3467999994754790.4070000052452090.471599996089935
01-05-20244.920400142669684.537199974060064.325500011444094.265799999237064.313799858093264.429900169372564.584599971771244.758500099182134.939199924468995.119200229644780.2069000005722050.228599995374680.2408999949693680.2939999997615810.3912999927997590.5217999815940860.6730999946594240.8348000049591060.9997000098228451.16289997100835.154900074005134.935200214385994.762499809265144.643099784851074.571000099182134.537099838256844.532499790191654.54969978332524.583000183105474.627600193023680.1322000026702880.1775999963283540.1958999931812290.2127999961376190.2381000071763990.2741000056266780.3201000094413760.3743000030517580.4345999956130980.499300003051758
30-04-20244.964300155639654.593699932098394.383800029754644.322400093078614.368199825286874.482200145721444.635300159454354.807799816131594.987299919128425.166399955749510.2238000035285950.2520999908447270.266900002956390.3210999965667720.4190999865531920.5503000020980830.7023000121116640.864899992942811.030500054359441.194300055503855.180799961090094.973999977111824.807700157165534.691299915313724.620699882507324.587399959564214.583000183105474.600200176239014.633200168609624.677599906921390.1420000046491620.1929000020027160.2143999934196470.2333000004291530.2599999904632570.2971000075340270.3438999950885770.3987999856472020.4598000049591060.525099992752075
29-04-20244.914000034332284.537099838256844.333700180053714.280600070953374.333199977874764.45200014114384.608399868011474.783100128173834.964200019836435.144199848175050.2067999988794330.2290000021457670.2428999990224840.2982000112533570.3977999985218050.5304999947547910.6836000084877010.8468000292778021.012899994850161.177000045776375.150300025939944.931000232696534.761099815368654.644899845123294.575900077819824.544700145721444.54230022430424.561399936676034.596000194549564.641900062561040.132300004363060.1776999980211260.1962999999523160.2137999981641770.2399999946355820.277000010013580.3240000009536740.3790999948978420.4402999877929690.505800008773804
26-04-20244.935800075531014.569699764251714.372200012207034.32210016250614.37620019912724.495600223541264.651999950408944.826399803161625.006999969482425.186600208282470.2163999974727630.2424000054597850.2587000131607060.3161000013351440.4174999892711640.5519000291824340.706600010395050.8712000250816351.038499951362611.203600049018865.163199901580814.951399803161624.786600112915044.674099922180184.607699871063234.578400135040284.577400207519534.597499847412114.632999897003174.67939996719360.1378999948501590.186399996280670.2069000005722050.2260999977588650.2536000013351440.2917000055313110.3398000001907350.3957999944686890.4580000042915340.5242999792099
25-04-20244.934199810028084.57210016250614.379199981689454.332799911499024.389299869537354.510300159454354.667500019073494.842400074005135.023200035095215.202700138092040.2169999927282330.2434999942779540.2608000040054320.3194000124931340.4223000109195710.5579000115394590.7135999798774720.8791000247001651.047099947929381.212900042533875.162099838256844.950900077819824.78789997100834.677299976348884.612699985504154.584899902343754.585199832916264.606299877166754.642499923706054.689599990844730.1383000016212460.186900004744530.2078000009059910.2274000048637390.2554999887943270.2942000031471250.3427999913692470.3995000123977660.4620999991893770.528900027275085
24-04-20244.885399818420414.510700225830084.316100120544434.271200180053714.329899787902834.452899932861334.611800193786624.788099765777594.970099925994875.150700092315670.1993999928236010.2190999984741210.2337999939918520.291099995374680.3928999900817870.5275999903678890.6822999715805050.846899986267091.01390004158021.178799986839295.130899906158454.907000064849854.737699985504154.624100208282474.558000087738044.529600143432624.529699802398684.550799846649174.587299823760994.63460016250610.1281999945640560.1711000055074690.1887000054121020.206100001931190.2326000034809110.270200014114380.3179000020027160.3736000061035160.4354999959468840.501600027084351
23-04-20244.880199909210214.497000217437744.292900085449224.240900039672854.29479980468754.41489982604984.572299957275394.747900009155274.929699897766115.110400199890140.1964000016450880.2145999968051910.2267999947071080.2811000049114230.3799999952316280.5119000077247620.6642000079154970.826699972152710.992100000381471.155599951744085.125599861145024.899799823760994.726699829101564.609099864959724.539400100708014.507999897003174.505599975585944.524799823760994.559700012207034.605700016021730.1263000071048740.1683000028133390.1849000006914140.2011999934911730.2264000028371810.2626000046730040.3088999986648560.3634000122547150.4241000115871430.489100009202957
22-04-20244.906799793243414.527599811553964.319699764251714.262599945068364.31254.429699897766114.58510017395024.759399890899664.940299987792975.120500087738040.2063000053167340.2280000001192090.2406000047922130.2940999865531920.3917999863624570.5227000117301940.6741999983787540.8360999822616581.001099944114691.164299964904795.13999986648564.921899795532234.751100063323974.633399963378914.562799930572514.530099868774414.52659988403324.544700145721444.578499794006354.62379980087280.1318999975919720.1771000027656560.195399999618530.2124000042676930.2378000020980830.2739999890327450.3201999962329860.3745000064373020.4350000023841860.499799996614456
19-04-20244.909999847412114.528999805450444.321300029754644.264900207519534.315400123596194.433000087738044.588699817657474.763100147247314.944099903106695.124300003051760.2049999982118610.2263000011444090.2390999943017960.2930000126361850.3912000060081480.5224999785423280.6744999885559080.83679997920991.002099990844731.165500044822695.146500110626224.92619991302494.754399776458744.636400222778324.56570005416874.533100128173834.529600143432624.547800064086914.581699848175054.62699985504150.131200000643730.1759999990463260.1941000074148180.2110999971628190.2365999966859820.2730000019073490.31929999589920.3738000094890590.4343999922275540.499399989843369
18-04-20244.914199829101564.535699844360354.329599857330324.274199962615974.325200080871584.443099975585944.598899841308594.773300170898444.954199790954595.134300231933590.2070000022649770.2291000038385390.2424000054597850.2969000041484830.3955000042915340.5274000167846680.6797000169754030.8424000144004821.008000016212461.171700000762945.148900032043464.930200099945074.75960016250614.642499923706054.572500228881844.540400028228764.537300109863284.555799961090094.590000152587894.635499954223630.1324000060558320.1777999997138980.1962999999523160.2136999964714050.2395000010728840.2761000096797940.3226999938488010.3774999976158140.4383000135421750.503499984741211
17-04-20244.880899906158454.493700027465824.287600040435794.234399795532234.28789997100834.40770006179814.565000057220464.740600109100344.922399997711185.103300094604490.1941999942064290.2114000022411350.2231000065803530.2770999968051910.3756000101566310.5073000192642210.6595000028610230.8217999935150150.9871000051498411.150400042533875.129799842834474.901199817657474.726099967956544.607200145721444.536499977111824.504399776458744.501500129699714.520299911499024.554900169372564.600699901580810.1250.1662999987602230.18240000307560.1983000040054320.2232999950647350.2592999935150150.3054000139236450.3596999943256380.4203000068664550.485100001096725
16-04-20244.918200016021734.541999816894534.33909988403324.286300182342534.33909988403324.458000183105474.614399909973144.78910017013554.970099925994875.150100231170650.2078000009059910.230299994349480.2444999963045120.300199985504150.4000999927520750.5329999923706050.686399996280670.8497999906539921.016100049018861.180400013923655.153999805450444.935200214385994.765600204467774.649700164794924.580900192260744.549799919128424.547599792480474.566699981689454.601500034332284.647399902343750.132899999618530.1785999983549120.1974000036716460.2151000052690510.2415000051259990.2786000072956090.3257000148296360.3810000121593480.4422999918460850.50789999961853
15-04-20244.880000114440924.48670005798344.278399944305424.224699974060064.278100013732914.398099899291994.55560016632084.731299877166754.913400173187265.094299793243410.189799994230270.2053000032901760.2163999974727630.270200014114380.3686000108718870.5002999901771550.6524000167846680.814700007438660.9799000024795531.143300056457525.135700225830084.901899814605714.723899841308594.603099822998054.531300067901614.498400211334234.494999885559084.513500213623054.547800064086914.593400001525880.1225000023841860.1623000055551530.1775999963283540.1930000036954880.2176000028848650.25339999794960.2994000017642970.353599995374680.4140000045299530.478799998760223
12-04-20244.827099800109864.411300182342534.195499897003174.13999986648564.193799972534184.314899921417244.473700046539314.650899887084964.834300041198735.01649999618530.166099995374680.172299996018410.1791000068187710.2301000058650970.3264000117778780.4559000134468080.6061000227928160.7666000127792360.9302999973297121.092200040817265.107999801635744.855000019073494.665999889373784.538599967956544.462800025939944.42740011215214.422399997711184.439700126647954.47340011596684.518599987030030.108699999749660.1409000009298320.1515000015497210.1638000011444090.1860000044107440.2197999954223630.2640999853610990.3167999982833860.3759000003337860.439500004053116
11-04-20244.864299774169924.455999851226814.242199897766114.186500072479254.239500045776374.359700202941894.51770019531254.693999767303474.876599788665775.058199882507320.177399992942810.1879999935626980.1968999952077870.249400004744530.346899986267090.4776999950408940.6290000081062320.7907000184059140.9552999734878541.118100047111515.135799884796144.889800071716314.704500198364264.579199790954594.504499912261964.469699859619144.464900016784674.482399940490724.516099929809574.561200141906740.1152999997138980.1510999947786330.1640000045299530.1777999997138980.2011999934911730.2360000014305110.2811999917030330.3346999883651730.3944999873638150.458700001239777
10-04-20244.831299781799324.414999961853034.205800056457524.157000064849854.215700149536134.340099811553964.500800132751464.678999900817874.862800121307375.045199871063230.1624999940395360.1676999926567080.1761000007390980.2299000024795530.3291999995708470.4616000056266780.6143000125885010.7768999934196470.9422000050544741.10559999942785.122799873352054.863800048828124.674099922180184.548200130462654.474400043487554.440999984741214.437799930572514.456699848175054.491600036621094.537799835205080.1067999973893170.1377999931573870.1482000052928920.1607999950647350.1838999986648560.2187999933958050.2642000019550320.318100005388260.3781999945640560.442799985408783
09-04-20244.654500007629394.209300041198734.013899803161623.986599922180184.063899993896484.202199935913094.372900009155274.557899951934814.746699810028084.932700157165530.1018999963998790.08479999750852580.08789999783039090.143000006675720.24490000307560.3797000050544740.5336999893188480.6970000267028810.8623999953269961.025500059127815.012899875640874.710199832916264.50489997863774.375999927520754.304500102996834.275300025939944.276800155639654.300300121307374.339399814605714.38950014114380.07209999859333040.08349999785423280.08320000022649770.090099997818470.1102000027894970.143600001931190.188099995255470.2415000051259990.301299989223480.365599989891052
08-04-20244.679299831390384.243000030517584.052199840545654.026999950408944.1052999496464.243899822235114.414299964904794.599100112915044.787300109863284.972799777984620.1110000014305110.09759999811649320.1030000001192090.1597999930381770.263500005006790.3996999859809880.5551999807357790.7197999954223630.8863000273704531.050300002098085.030000209808354.733600139617924.532599925994874.406599998474124.337200164794924.309500217437744.312099933624274.336299896240234.375999927520754.426400184631350.07750000059604640.09179999679327010.0932999998331070.1018000021576880.1230999976396560.1574999988079070.2029999941587450.2572999894618990.3179000020027160.382999986410141
05-04-20244.63310003280644.188099861145024.001500129699713.982800006866464.066699981689454.209400177001954.382800102233894.569499969482424.759099960327154.94560003280640.0938000008463860.07410000264644620.07819999754428860.135700002312660.2405000030994420.3777000010013580.5339999794960020.6988999843597410.8657000064849851.029899954795845.004000186920174.694300174713134.48869991302494.361800193786624.293099880218514.266699790954594.270599842071534.296299934387214.337200164794924.388700008392330.06759999692440030.07639999687671660.07490000128746030.08179999887943270.1023999974131580.1365000009536740.1819999963045120.2362000048160550.2969000041484830.361999988555908
04-04-20244.575699806213384.119400024414063.934499979019173.920500040054324.008999824523934.155200004577644.331200122833254.519899845123294.710999965667724.898700237274170.07410000264644620.0469000004231930.04879999905824660.1058000028133390.2105000019073490.3476999998092650.5036000013351440.6682000160217290.8345000147819520.9980999827384954.967199802398684.643499851226814.432000160217294.303199768066414.234200000762944.208300113677984.212999820709234.239500045776374.281300067901614.333700180053710.05629999935626980.05869999900460240.05359999835491180.05840000137686730.07769999653100970.110899999737740.1556999981403350.2093999981880190.2696999907493590.334399998188019
03-04-20244.607500076293954.154900074005133.967499971389773.950000047683724.035500049591064.179500102996834.353899955749514.541500091552734.73180007934574.918900012969970.08359999954700470.05990000069141390.06260000169277190.1195999979972840.224099993705750.3610999882221220.516900002956390.6815000176429750.8478999733924871.011800050735474.989600181579594.671999931335454.462500095367434.333799839019784.264299869537354.237599849700934.241499900817874.267199993133544.308300018310554.36000013351440.06170000135898590.06719999760389330.06379999965429310.06949999928474430.08929999917745590.1228000000119210.167799994349480.2216999977827070.2820999920368190.34689998626709
02-04-20244.620500087738044.160999774932863.96639990806583.94330000877384.025000095367434.166600227355964.339700222015384.526500225067144.716499805450444.903500080108640.08359999954700470.05970000103116040.06129999831318860.1167000010609630.2195000052452090.3551000058650970.5098000168800350.6733999848365780.8391000032424931.002400040626535.003099918365484.683599948883064.471099853515624.339200019836434.266900062561044.237800121307374.239699840545654.263800144195564.303599834442144.354300022125240.06170000135898590.0671000033617020.06350000202655790.06880000233650210.08799999952316280.1208000034093860.1651999950408940.2184000015258790.2782000005245210.342500001192093
01-04-20244.6036000251774.126900196075443.924599885940553.898299932479863.978800058364874.120299816131594.293600082397464.480800151824954.671400070190434.859000205993650.07000000029802320.04069999977946280.03950000181794170.09319999814033510.1944999992847440.3287000060081480.4823000133037570.6449000239372250.8095999956130980.9721000194549565.002999782562264.670199871063234.449299812316894.311999797821044.236000061035164.204299926757814.204400062561044.227200031280524.265999794006354.315899848937990.05380000174045560.05490000173449520.04850000143051150.05180000141263010.06960000097751620.1011999994516370.1445000022649770.1968999952077870.2558000087738040.3192999958992
29-03-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-03-20244.517300128936774.018799781799323.818200111389163.79920005798343.886899948120124.03420019149784.211800098419194.402299880981454.595300197601324.784800052642820.0366000011563301-0.00529999984428287-0.01020000036805870.04280000180006030.1444000005722050.2786999940872190.4320999979972840.5942999720573430.7584999799728390.9204000234603884.954100131988534.595499992370614.363399982452394.221899986267094.144800186157234.113500118255624.114600181579594.138599872589114.178599834442144.22980022430420.03460000082850460.02490000054240230.01240000035613780.01219999976456170.02779999934136870.05810000002384190.1004000008106230.1518999934196470.2101999968290330.273200005292892
27-03-20244.489399909973143.996999979019173.80760002136233.798300027847293.892999887466434.044700145721444.225100040435794.417200088500984.611100196838384.801099777221680.0313999988138676-0.0120000001043081-0.0155999995768070.03999999910593030.1442999988794330.2811000049114230.4365000128746030.6003000140190120.7657999992370610.9286000132560734.932799816131594.572000026702884.34229993820194.204699993133544.131599903106694.103899955749514.108099937438964.134699821472174.176899909973144.22980022430420.0317000001668930.02030000090599060.007300000172108410.007300000172108410.02360000088810920.05480000004172330.09809999912977220.1506000012159350.2097000032663350.273499995470047
26-03-20244.51280021667484.030099868774413.84459996223453.836699962615973.931600093841554.083199977874764.263199806213384.454800128936774.648099899291994.837500095367430.04140000045299530.00190000003203750.0003000000142492350.05730000138282780.1629000008106230.3009000122547150.4573000073432920.6220999956130980.7885000109672550.9520000219345094.946199893951424.593200206756594.368199825286874.23350000381474.162399768829354.136000156402594.141099929809574.168300151824954.21089982986454.264100074768070.03750000149011610.02930000051856040.01830000057816510.01970000006258490.03709999844431880.0693000033497810.1133999973535540.1666000038385390.2265000045299530.290899991989136
25-03-20244.509799957275394.028999805450443.846400022506713.841000080108643.937700033187874.09030008316044.270899772644044.462900161743164.656400203704834.845799922943120.04100000113248830.001399999950081110.000399999989895150.05829999968409540.1647000014781950.3034000098705290.4605999886989590.6258999705314640.7926999926567080.956600010395054.944300174713134.591100215911874.367000102996834.233399868011474.163300037384034.137899875640874.143799781799324.171599864959724.214700222015384.268400192260740.03730000182986260.02889999933540820.01799999922513960.01970000006258490.03739999979734420.06979999691247940.1142000034451480.167799994349480.2280000001192090.292699992656708
22-03-20244.497900009155274.013599872589113.829499959945683.823600053787233.920099973678594.072899818420414.25369977951054.445799827575684.639599800109864.829299926757810.0368000008165836-0.00439999997615814-0.006300000008195640.05090000107884410.1567000001668930.2949000000953670.4514999985694890.6164000034332280.7827000021934510.9463000297546394.935999870300294.579999923706054.354100227355964.219500064849854.148700237274174.122799873352054.128300189971924.15600013732914.198900222778324.252500057220460.03489999845623970.02520000003278260.0133999995887280.01449999958276750.0317000001668930.06369999796152110.1076999977231030.1609999984502790.2207999974489210.285199999809265
21-03-20244.541600227355964.067900180816653.883300065994263.874200105667113.967499971389774.117499828338624.296299934387214.486999988555914.679500102996834.868299961090090.05310000106692310.01810000091791150.01820000074803830.07580000162124630.1817999929189680.3201000094413760.4769999980926510.6421999931335450.8088999986648560.9728999733924874.96210002899174.618299961090094.397900104522714.265299797058114.195199966430664.169199943542484.174300193786624.201399803161624.243899822235114.296899795532230.04430000111460690.03979999944567680.03109999932348730.03390000015497210.05220000073313710.08500000089406970.1296000033617020.1833000034093860.2435999959707260.308299988508224
20-03-20244.545499801635744.071899890899663.884799957275393.872900009155273.964200019836434.112899780273444.290800094604494.480999946594244.673299789428714.861899852752690.05539999902248380.02119999937713150.02080000005662440.07760000228881840.1825000047683720.3199000060558320.4760000109672550.6406000256538390.8068000078201290.9703999757766724.961699962615974.620299816131594.400100231170654.267000198364264.196100234985354.169199943542484.173699855804444.200099945068364.242000102996834.294600009918210.04560000076889990.04190000146627430.03339999914169310.03620000183582310.05429999902844430.08680000156164170.1310999989509580.1844000071287160.244399994611740.308800011873245
19-03-20244.607800006866464.136099815368653.936700105667113.912100076675423.993400096893314.135300159454354.308700084686284.495999813079834.686399936676034.873899936676030.07349999994039540.04560000076889990.04540000110864640.09979999810457230.2018000036478040.3366000056266780.4907000064849850.6538000106811520.8190000057220460.9818000197410585.00320005416874.673799991607674.455299854278564.319699764251714.244999885559084.214300155639654.215099811553964.238500118255624.277699947357184.327899932861330.05579999834299090.05799999833106990.05240000039339070.05629999935626980.07460000365972520.1066000014543530.1502999961376190.2029999941587450.262300014495850.326099991798401
18-03-20244.631999969482424.16489982604983.96530008316043.939300060272224.019199848175054.159800052642824.332300186157234.518899917602544.708700180053714.895699977874760.08139999955892560.05640000104904170.05719999969005580.1120999976992610.2143999934196470.3495000004768370.5038999915122990.667299985885620.8327999711036680.9959999918937685.019899845123294.695700168609624.479499816894534.344900131225594.270400047302254.239699840545654.240300178527834.263400077819824.302299976348884.35239982604980.06030000001192090.06509999930858610.06089999899268150.0657000020146370.08460000157356260.117100000381470.1612000018358230.2142000049352650.2736999988555910.337799996137619
15-03-20244.605999946594244.129099845886233.929500102996833.905800104141243.988300085067754.131000041961674.304999828338624.492700099945074.683400154113774.871099948883060.06880000233650210.03909999877214430.03860000148415570.0932999998331070.1958999931812290.3312999904155730.4857999980449680.64929997920990.8148000240325930.9778000116348275.009500026702884.674399852752694.453299999237064.316500186920174.241300106048584.210400104522714.211299896240234.234600067138674.273900032043464.324299812316890.05310000106692310.05380000174045560.04729999974370.05090000107884410.06889999657869340.1010000035166740.1448000073432920.197600007057190.2569999992847440.320899993181229
14-03-20244.568299770355224.079800128936773.881700038909913.862600088119513.949300050735474.095300197601324.271699905395514.461100101470954.653100013732914.841599941253660.05189999938011170.01590000092983250.01389999967068430.06889999657869340.1721999943256380.3082000017166140.4632000029087070.6269000172615050.7925000190734860.9556000232696534.992700099945074.643300056457524.416200160980224.277299880981454.201700210571294.171199798583984.172800064086914.196899890899664.236899852752694.288000106811520.04340000078082080.03860000148415570.02920000068843360.03109999932348730.04830000177025790.07989999651908870.1234999969601630.1761000007390980.2354000061750410.299299985170364
13-03-20244.494299888610843.981400012969973.77979993820193.763600111007693.854399919509894.004099845886234.183599948883064.375400066375734.56939983367924.759699821472170.0208000000566244-0.0270000007003546-0.03339999914169310.01979999989271160.1220000013709070.2570999860763550.411000013351440.5734999775886540.7379999756813050.8999999761581424.953100204467774.57899999618534.339600086212164.194699764251714.116300106048584.084499835968024.085599899291994.109799861907964.150100231170654.201600074768070.02559999935328960.0107000004500151-0.00460000010207295-0.006300000008195640.0085000004619360.03830000013113020.08039999753236770.13179999589920.1899999976158140.252999991178513
12-03-20244.458700180053713.937799930572513.738300085067753.726200103759773.820800065994263.97340011596684.154900074005134.348199844360354.543300151824954.734399795532230.0071000000461936-0.0458999983966351-0.0535000003874302-9.99999974737875e-050.1027000024914740.238199993968010.3923999965190890.555100023746490.7196000218391420.8816000223159794.933599948883064.548799991607674.305099964141854.158999919891364.080599784851074.049499988555914.051300048828124.076300144195564.117400169372564.169600009918210.0176999997347593-0.00170000002253801-0.0194000005722046-0.0223999992012978-0.008399999700486660.02109999954700470.0630000010132790.114299997687340.1723999977111820.235200002789497
11-03-20244.397900104522713.867599964141853.672399997711183.667099952697753.767600059509283.924700021743774.109499931335454.304999828338624.501699924468994.69409990310669-0.0131000000983477-0.0734999999403954-0.0829999968409538-0.02930000051856040.07410000264644620.2100999951362610.3646000027656560.5274000167846680.6916999816894530.8535000085830694.894299983978274.495299816131594.246699810028084.099500179290774.021800041198733.992000102996833.995399951934814.021800041198734.064199924468994.117599964141850.00609999988228083-0.0197000000625849-0.0410000011324883-0.046000000089407-0.0329999998211861-0.004199999850243330.03730000182986260.08839999884366990.1463000029325490.20890000462532
08-03-20244.381199836730963.852099895477293.660599946975713.658799886703493.761899948120123.920700073242194.106599807739264.30289983749394.54.69259977340698-0.0165999997407198-0.0782999992370605-0.0876000002026558-0.03339999914169310.07079999893903730.2074999958276750.3623999953269960.5254999995231630.6901000142097470.8519999980926514.881000041961674.480500221252444.232200145721444.086200237274174.009799957275393.98119997978213.985599994659424.012899875640874.05609989166264.110199928283690.00410000002011657-0.0229000002145767-0.0447000004351139-0.0498999990522861-0.0368000008165836-0.007899999618530270.03379999846220020.08500000089406970.1430999934673310.206000000238419
07-03-20244.400599956512453.874900102615363.680799961090093.675499916076663.775599956512453.932399988174444.116799831390384.312099933624274.508600234985354.7007999420166-0.00910000037401915-0.068000003695488-0.0771000012755394-0.02339999936521050.07999999821186070.2159000039100650.3702999949455260.5329999923706050.6973000168800350.8590000271797184.890999794006354.496399879455574.250100135803224.104199886322024.027200222015383.997800111770634.001399993896484.027999877929694.070499897003174.123899936676030.00839999970048666-0.0162000004202127-0.0366999991238117-0.0412999987602234-0.02810000069439410.0008999999845400450.04250000044703480.09359999746084210.1516000032424930.214300006628036
06-03-20244.431000232696533.915400028228763.723000049591063.716700077056883.815299987792973.970599889755254.153800010681154.348199844360354.543900012969974.735300064086910.00350000010803342-0.050500001758337-0.0577000007033348-0.00319999991916120.1006999984383580.2371000051498410.3921000063419340.5552999973297120.7200999855995180.8823000192642214.907599925994874.522999763488774.281700134277344.138400077819824.062600135803224.033800125122074.037600040435794.064300060272224.106699943542484.159999847412110.0156999994069338-0.00480000022798777-0.0230000000447035-0.0260000005364418-0.01180000044405460.01799999922513960.0601999983191490.1119000017642970.1703000068664550.233400002121925
05-03-20244.43753.93689990043643.75580000877383.756999969482423.860199928283694.018099784851074.202600002288824.397299766540534.592999935150154.784100055694580.011400000192225-0.0392000004649162-0.04340000078082080.01420000009238720.1209999993443490.2601999938488010.4174000024795530.5825999975204470.7491000294685360.9126999974250794.906400203704834.529600143432624.295199871063234.15770006179814.086699962615974.061600208282474.068299770355224.09719991683964.14149999618534.196199893951420.02040000073611740.00240000011399388-0.0138999996706843-0.01530000008642670.0006000000284984710.03200000151991840.07569999992847440.1287000030279160.1884000003337860.252700001001358
04-03-20244.484700202941894.00199985504153.826600074768073.828799962997443.931400060653694.088099956512454.2713999748234.464900016784674.659399986267094.849400043487550.031300000846386-0.0115000000223517-0.01209999993443490.04769999906420710.1563999950885770.2971999943256380.4560999870300290.622799992561340.7906000018119810.9553999900817874.932899951934814.571599960327154.346099853515624.213799953460694.145800113677984.122600078582764.130599975585944.160200119018554.204899787902834.259900093078610.03189999982714650.02040000073611740.008000000379979610.009300000034272670.02710000053048130.06010000035166740.1052000001072880.1594000011682510.2202000021934510.28549998998642
01-03-20244.456799983978273.973200082778933.801100015640263.806900024414063.912400007247924.071100234985354.255799770355224.45030021667484.645400047302254.83589982986450.0242999996989965-0.0209999997168779-0.02209999971091750.03799999877810480.1469999998807910.2881999909877780.4472000002861020.6139000058174130.7817000150680540.9463999867439274.911300182342534.546400070190434.320199966430664.188399791717534.121399879455574.099299907684334.108300209045414.138800144195564.18429994583134.239999771118160.02789999917149540.01410000026226040.0005000000237487260.001200000056996940.01879999972879890.05160000175237660.09660000354051590.1508000046014790.2116000056266780.276899993419647
29-02-20244.533699989318854.061399936676033.883699893951423.880899906158453.978899955749514.131999969482424.312699794769294.504300117492684.697400093078614.886400222778320.04930000007152560.01329999975860120.01449999958276750.07429999858140950.1825000047683720.3230000138282780.4817000031471250.6484000086784360.8163999915122990.9814000129699714.961800098419194.614099979400634.394000053405764.263400077819824.195400238037114.171599864959724.178599834442144.207300186157234.250999927520754.305200099945070.04219999909400940.03660000115633010.02740000002086160.03050000034272670.04940000176429750.08290000259876250.12839999794960.182999998331070.2440000027418140.309500008821487
28-02-20244.54479980468754.078100204467773.903599977493293.902699947357184.001599788665774.155200004577644.33589982986454.527500152587894.720399856567384.909100055694580.05409999936819080.01999999955296520.02239999920129780.08340000361204150.1926999986171720.3341999948024750.4938000142574310.6613000035285950.8299000263214110.9955000281333924.968800067901614.624599933624274.407199859619144.278500080108644.211999893188484.189199924468994.197000026702884.226299762725834.270500183105474.324999809265140.04500000178813930.04089999943971630.03269999846816060.03660000115633010.05620000138878820.09040000289678570.1365000009536740.1915999948978420.2531000077724460.319099992513657
27-02-20244.575099945068364.112899780273443.939300060272223.937999963760384.036200046539314.189000129699714.368999958038334.559999942779544.752299785614014.940400123596190.06219999864697460.0313000008463860.0353000015020370.09730000048875810.2075999975204470.3501000106334690.5105999708175660.6789000034332280.8483999967575071.014600038528444.99310016632084.65329980850224.438099861145024.31050014495854.244599819183354.222099781036384.230000019073494.259300231933594.303400039672854.357699871063230.04969999939203260.0482000000774860.04170000180602070.04670000076293950.0671000033617020.1020999997854230.1488000005483630.2045000046491620.2666999995708470.333200007677078
26-02-20244.551899909973144.085499763488773.917299985885623.922399997711184.025700092315674.182099819183354.364600181579594.557000160217294.750199794769294.938899993896480.05189999938011170.01730000041425230.02140000090003010.08500000089406970.1972000002861020.3413999974727630.503300011157990.6728000044822690.8432000279426571.010100007057194.984600067138674.635700225830084.418000221252444.290800094604494.226200103759774.205299854278564.214900016784674.245600223541264.290900230407714.346300125122070.04390000179409980.03900000080466270.0307999998331070.03519999980926510.05570000037550930.0909999981522560.1381999999284740.1943999975919720.2569999992847440.324000000953674
23-02-20244.522699832916264.05929994583133.903199911117553.919699907302864.031400203704834.193399906158454.379300117492684.57380008697514.768099784851074.957300186157230.04320000112056730.00590000022202730.01130000036209820.07810000330209730.1938000023365020.3411999940872190.5059000253677370.6775000095367430.8495000004768371.017799973487854.968299865722664.612899780273444.396100044250494.272299766540534.211800098419194.194699764251714.20769977569584.241199970245364.289000034332284.346399784088130.03909999877214430.0313000008463860.02199999988079070.02649999968707560.04769999906420710.08399999886751170.1324000060558320.189799994230270.2535000145435330.321599990129471
22-02-20244.53590011596684.090199947357183.948299884796143.974400043487554.092199802398684.257500171661384.445000171661384.640100002288824.834300041198735.023099899291990.05290000140666960.01989999972283840.02920000068843360.1001000031828880.2199999988079070.3711000084877010.5389999747276310.713400006294250.8877000212669371.057800054550174.973800182342534.626699924468994.418099880218514.301400184631354.246699810028084.234200000762944.250800132751464.287199974060064.337299823760994.396500110626220.04479999840259550.04019999876618390.03319999948143960.03990000113844870.06329999864101410.1015999987721440.1519999951124190.2111999988555910.2766999900341030.346399992704391
21-02-20244.494200229644784.04750013351443.914900064468383.950599908828744.07579994201664.246200084686284.436999797821044.634200096130374.829800128936775.019299983978270.04030000045895580.002899999963119630.01250000018626450.08540000021457670.2075999975204470.3609000146389010.5304999947547910.7062000036239620.8813999891281131.052299976348884.947299957275394.591599941253664.38189983367924.267099857330324.21530008316044.205800056457524.225100040435794.263899803161624.315899848937994.376800060272220.03770000115036960.0289999991655350.02009999938309190.02610000036656860.04949999973177910.0882999971508980.1392000019550320.1991000026464460.2651999890804290.335399985313416
20-02-20244.465400218963624.009699821472173.875900030136113.91289997100834.039599895477294.211500167846684.403500080108644.60160017013554.797900199890144.988200187683110.0285999998450279-0.0132999997586012-0.005400000140070920.06689999997615810.1887000054121020.3415000140666960.5106999874114990.6858999729156490.860800027847291.031200051307684.931300163269044.566400051116944.352200031280524.235199928283694.182400226593024.17250013351444.191599845886234.230500221252444.28270006179814.343800067901610.03089999966323380.01840000040829180.007300000172108410.01190000027418140.0344000011682510.07259999960660930.1230000033974650.1823000013828280.2479999959468840.317900002002716
19-02-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20244.482200145721444.030000209808353.8963999748233.93260002136234.058499813079834.229599952697754.420899868011474.61859989166264.81449985504155.004399776458740.0342000015079975-0.005499999970197680.00319999991916120.07580000162124630.1978999972343440.3510000109672550.5205000042915340.6959999799728390.8711000084877011.041800022125244.942500114440924.581500053405764.369100093841554.252900123596194.200399875640874.190599918365484.209700107574464.248400211334234.300499916076664.361400127410890.03420000150799750.02349999919533730.01350000035017730.01879999972879890.04170000180602070.08020000159740450.1308999955654140.1905000060796740.2563999891281130.326499998569489
15-02-20244.427599906921393.96790003776553.84139990806583.886600017547614.019899845123294.196400165557864.39149999618534.591499805450444.78910017013554.980199813842770.0151000004261732-0.0315000005066395-0.0237000007182360.05020000040531160.1740999966859820.3287999927997590.4995000064373020.6758999824523930.8514999747276311.022600054740914.910500049591064.535299777984624.318600177764894.202400207519534.15159988403324.144000053405764.165299892425544.205999851226814.259900093078614.322400093078610.02329999953508380.0063999998383224-0.00680000009015203-0.003100000089034440.01930000074207780.05770000070333480.1084999963641170.1684000045061110.2345000058412550.304800003767014
14-02-20244.444499969482423.990900039672853.867700099945073.914700031280524.048900127410894.225599765777594.420700073242194.620500087738044.817800045013435.008500099182130.0211999993771315-0.0229000002145767-0.01360000018030410.06170000135898590.1868000030517580.3427000045776370.5145000219345090.6917999982833860.8683000206947331.040099978446964.92250013351444.551400184631354.337600231170654.223499774932864.17420005798344.167600154876714.189700126647954.231100082397464.285399913787844.348199844360350.02690000087022780.012000000104308100.004800000227987770.02800000086426730.0671000033617020.1186999976634980.1791999936103820.246000006794930.316900014877319
13-02-20244.456900119781494.004700183868413.883699893951423.93260002136234.067900180816654.245399951934814.440800189971924.640699863433844.837900161743165.028399944305420.0230000000447035-0.0201999992132187-0.009899999946355820.0666000023484230.1930000036954880.3501000106334690.5228999853134160.7012000083923340.8784999847412111.050899982452394.936100006103524.564599990844734.351399898529054.238100051879884.189599990844734.183700084686284.206299781799324.248099803924564.302800178527834.365900039672850.02800000086426730.01360000018030410.002099999925121670.007400000002235170.0311999991536140.07100000232458110.1230999976396560.1842000037431720.2515000104904170.322899997234344
12-02-20244.314300060272223.838799953460693.728100061416633.793400049209593.943200111389164.131499767303474.334599971771244.53989982604984.741099834442144.93450021743774-0.0252999998629093-0.086499996483326-0.0804999992251396-0.003400000045076010.1247999966144560.2834999859333040.4571000039577480.6355999708175660.8127999901771550.9847999811172494.846000194549564.440000057220464.214300155639654.098499774932864.051499843597414.048799991607674.075099945068364.120399951934814.178199768066414.244200229644780.000300000014249235-0.0296999998390675-0.0498000010848045-0.049100000411272-0.02779999934136870.01059999968856570.06179999932646750.1224000006914140.1893000006675720.260300010442734
09-02-20244.314799785614013.83909988403323.729099988937383.795099973678593.945399999618534.133999824523934.337299823760994.5427999496464.743899822235114.93739986419678-0.0258000008761883-0.0869999974966049-0.0808999985456467-0.003500000108033420.1250.2840000092983250.4578999876976010.6366000175476070.8138999938964840.9861000180244454.847700119018554.440999984741214.215199947357184.099400043487554.052700042724614.050199985504154.076600074768074.122000217437744.179999828338624.246200084686280-0.0300999991595745-0.0502000004053116-0.0494999997317791-0.02810000069439410.01040000002831220.06179999932646750.1224000006914140.1894000023603440.260600000619888
08-02-20244.289500236511233.807699918746953.697900056838993.765599966049193.917700052261354.107800006866464.312099933624274.518499851226814.720300197601324.91429996490479-0.0351000018417835-0.0998999997973442-0.0948999971151352-0.01779999956488610.1105000004172330.2693000137805940.4429999887943270.6215000152587890.7986000180244450.9704999923706054.832399845123294.418700218200684.189799785614014.072800159454354.025700092315674.023200035095214.049799919128424.095499992370614.153800010681154.2202000617981-0.00529999984428287-0.0384999997913837-0.0603000000119209-0.0606000013649464-0.0399000011384487-0.00190000003203750.0491000004112720.1094999983906750.1763000041246410.24719999730587
07-02-20244.246500015258793.749599933624273.636600017547613.705199956893923.85910010337834.051000118255624.25689983367924.464600086212164.667600154876714.86259984970093-0.0533999986946583-0.125200003385544-0.123099997639656-0.04729999974370.08009999990463260.2380000054836270.4108000099658970.588400006294250.7645999789237980.9358000159263614.809500217437744.381199836730964.1447000503544.023799896240233.974499940872193.970900058746343.996999979019174.042500019073494.100699901580814.16720008850098-0.0159000009298325-0.0549000017344952-0.0803000032901764-0.0828000009059906-0.0636999979615211-0.02679999917745590.0231999997049570.08280000090599060.1488000005483630.218999996781349
06-02-20244.239299774169923.74099993705753.629499912261963.699899911880493.8552999496464.048200130462654.25489997863774.462999820709234.666299819946294.86149978637695-0.0564999990165234-0.12950000166893-0.12729999423027-0.05119999870657920.07680000364780430.2351000010967250.4083999991416930.5863000154495240.7627000212669370.9340999722480774.806600093841554.375599861145024.138400077819824.017399787902833.968499898910523.965399980545043.992000102996834.03789997100834.096399784088134.16330003738403-0.0176999997347593-0.0577000007033348-0.0835999995470047-0.0863000005483627-0.0671999976038933-0.03030000068247320.01989999972283840.07959999889135360.1456999927759170.216000005602837
05-02-20244.271999835968023.781800031661993.672699928283693.743200063705443.898099899291994.09030008316044.296199798583984.503600120544434.706200122833254.90070009231567-0.0456999987363815-0.114399999380112-0.110200002789497-0.03269999846816060.0965000018477440.2560000121593480.4302999973297120.6092000007629390.786599993705750.958800017833714.829699993133544.405900001525884.172599792480474.053999900817874.00640010833744.004099845886234.03100013732914.077199935913094.135900020599374.20270013809204-0.011400000192225-0.0480000004172325-0.0716999992728233-0.0728999972343445-0.0526000000536442-0.01480000000447030.03620000183582310.09669999778270720.1634999960660930.234500005841255
02-02-20244.150199890136723.630000114440923.523099899291993.603800058364873.768599987030033.968899965286254.180699825286874.392600059509284.598499774932864.79580020904541-0.0922999978065491-0.17849999666214-0.17960000038147-0.1030000001192090.02630000002682210.1859000027179720.3598999977111820.53820002079010.7146999835968020.8859000205993654.759799957275394.300199985504154.051499843597413.927000045776373.877899885177613.876100063323973.904400110244753.952300071716314.012700080871584.08120012283325-0.0381999984383583-0.0898000001907349-0.122000001370907-0.128199994564056-0.11089999973774-0.0750000029802322-0.02539999969303610.03390000015497210.09969999641180040.169900000095367
01-02-20244.015399932861333.475500106811523.37820005416873.473599910736083.651400089263923.861299991607674.079999923706054.296800136566164.506299972534184.70629978179932-0.13570000231266-0.238000005483627-0.2432000041008-0.166299998760223-0.03570000082254410.1247999966144560.2992999851703640.477499991655350.6535999774932860.8242999911308294.670300006866464.18109989166263.921799898147583.795300006866463.747900009155273.749099969863893.780699968338013.831700086593633.895100116729743.96630001068115-0.0631000027060509-0.128700003027916-0.168699994683266-0.179100006818771-0.164199993014336-0.129700005054474-0.0808999985456467-0.0222999993711710.04309999942779540.112700000405312
31-01-20244.099699974060063.591500043869023.503799915313723.600699901580813.777100086212163.984800100326544.201300144195564.415800094604494.623199939727784.82119989395142-0.100199997425079-0.188700005412102-0.187600001692772-0.1068999990820880.02679999917745590.190300002694130.3675000071525570.548300027847290.726800024509430.8995000123977664.717700004577644.256299972534184.012599945068363.895100116729743.853100061416633.857500076293953.891099929809573.94330000877384.007400035858154.0789999961853-0.0425000004470348-0.0966999977827072-0.129700005054474-0.135499998927116-0.11710000038147-0.0797000005841255-0.02859999984502790.0322000011801720.09950000047683720.170900002121925
30-01-20244.157800197601323.67100000381473.588299989700323.684600114822393.858900070190434.064400196075444.278800010681154.491600036621094.697500228881844.89400005340576-0.0750999972224236-0.153899997472763-0.148900002241135-0.0661000013351440.06909999996423720.2339999973773960.4124999940395360.594699978828430.77429997920990.9481999874114994.748499870300294.307099819183354.074100017547613.962300062179573.923399925231933.929500102996833.96409988403324.016799926757814.081099987030034.15259981155396-0.0280000008642673-0.0741999968886375-0.102300003170967-0.104999996721745-0.0843999981880188-0.04529999941587450.007199999876320360.0693000033497810.1377000063657760.210099995136261
29-01-20244.137000083923343.657999992370613.586600065231323.69239997863773.873399972915654.083099842071534.300000190734864.514200210571294.720799922943124.91760015487671-0.0778999999165535-0.157299995422363-0.150499999523163-0.06499999761581420.07310000061988830.2406000047922130.4212999939918520.6051999926567080.7863000035285950.9611999988555914.731900215148934.28989982604984.060200214385993.952699899673463.917999982833863.927799940109253.965500116348274.020699977874764.08710002899174.16039991378784-0.0295000001788139-0.0764999985694885-0.104800000786781-0.106899999082088-0.0854000002145767-0.04529999941587450.008399999700486660.07150000333786010.1409000009298320.214200004935265
26-01-20244.186800003051763.724499940872193.656500101089483.761399984359743.940299987792974.147999763488774.363200187683114.57579994201664.781099796295174.97679996490479-0.0573999993503094-0.128800004720688-0.118900001049042-0.03180000185966490.1074000000953670.2759999930858610.4578000009059910.6427000164985660.824800014495851.000699996948244.75960016250614.333700180053714.112400054931644.009200096130373.976799964904793.987799882888794.026000022888184.081500053405764.147900104522714.22109985351562-0.0175999999046326-0.0581000000238419-0.0824000015854836-0.0820000022649765-0.0586999990046024-0.01720000058412550.03750000149011610.1015999987721440.1719000041484830.24609999358654
25-01-20244.174900054931643.707700014114383.638799905776983.743900060653693.923399925231934.131599903106694.347300052642824.560400009155274.765999794006354.96199989318848-0.063000001013279-0.136600002646446-0.127499997615814-0.04080000147223470.0983000025153160.2666000127792360.4481999874114990.632899999618530.8148000240325930.9904999732971194.754199981689454.323699951171884.099800109863283.995399951934813.962300062179573.973000049591064.011000156402594.066400051116944.132800102233894.20599985122681-0.0208999998867512-0.0631000027060509-0.0885000005364418-0.0887999981641769-0.0658999979496002-0.02480000071227550.02969999983906750.09359999746084210.1636999994516370.23759999871254
24-01-20244.220499992370613.755399942398073.679800033569343.777699947357183.95140004158024.155600070953374.36859989166264.579800128936774.78420019149784.97930002212524-0.0504000000655651-0.119400002062321-0.10980000346899-0.02400000020861630.1137999966740610.2811000049114230.4618999958038330.6460999846458440.8277000188827511.00320005416874.78669977188114.363900184631354.14149999618534.035999774932864.000899791717534.009500026702884.045499801635744.099100112915044.164000034332284.23579978942871-0.0137000000104308-0.0518000014126301-0.0750999972224236-0.0744000002741814-0.0511999987065792-0.01009999960660930.04439999908208850.108099997043610.1780000030994420.251800000667572
23-01-20244.193999767303473.719099998474123.641000032424933.738899946212773.913399934768684.118500232696534.332300186157234.54430007934574.749400138854984.94519996643066-0.0617000013589859-0.135199993848801-0.127399995923042-0.04259999841451640.09440000355243680.2610000073909760.4411000013351440.6245999932289120.8055999875068660.9805999994277954.772399902343754.340600013732914.113299846649174.005199909210213.968600034713753.976200103759774.011799812316894.065199851989754.12989997863774.20170021057129-0.0201999992132187-0.061999998986721-0.0874999985098839-0.0882000029087067-0.066100001335144-0.02569999918341640.02800000086426730.09109999984502790.1605000048875810.233799993991852
22-01-20244.185200214385993.704699993133543.62439990043643.721699953079223.896100044250494.101299762725834.315299987792974.527599811553964.732900142669684.92899990081787-0.0668999999761581-0.142299994826317-0.135499998927116-0.05130000039935110.08519999682903290.2513000071048740.4311000108718870.6143000125885010.7949000000953670.9696000218391424.7697000503544.333199977874764.103199958801273.993299961090093.955600023269653.962599992752083.997600078582764.050700187683114.115099906921394.18680000305176-0.023199999704957-0.0666999965906143-0.0931999981403351-0.0945999994874001-0.0729999989271164-0.03299999982118610.02030000090599060.08309999853372570.1521999984979630.225299999117851
19-01-20244.199699878692633.730200052261353.657500028610233.759299993515013.936399936676034.143000125885014.357600212097174.569900035858154.775100231170654.97069978713989-0.0590999983251095-0.131300002336502-0.122000001370907-0.03559999912977220.1032000035047530.271400004625320.4528999924659730.6377000212669370.8195999860763550.9954000115394594.777299880981454.34719991683964.122399806976324.016600131988533.982100009918213.991400003433234.028399944305424.082900047302254.148499965667724.22100019454956-0.0186000000685453-0.0595999993383884-0.0843999981880188-0.0843999981880188-0.0614000000059605-0.02019999921321870.03429999947547910.09820000082254410.1683000028133390.242300003767014
18-01-20244.165100097656253.689599990844733.621099948883063.728800058364873.910700082778934.120800018310554.337800025939944.551799774169924.757999897003174.95440006256104-0.0720999985933304-0.149000003933907-0.140499994158745-0.05310000106692310.08680000156164170.2560999989509580.4384999871253970.6237999796867370.806200027465820.9822000265121464.758600234985354.318200111389164.090099811553963.983999967575073.950400114059453.961100101470953.99939990043644.055099964141854.121900081634524.19540023803711-0.0261000003665686-0.0712999999523163-0.098300002515316-0.0992999970912933-0.0767000019550323-0.03559999912977220.01899999938905240.08299999684095380.1533000022172930.227400004863739
17-01-20244.141799926757813.654400110244753.581099987030033.687200069427493.868799924850464.079100131988534.296599864959724.511099815368654.717899799346924.9148998260498-0.0835999995470047-0.165099993348122-0.158800005912781-0.07289999723434450.06580000370740890.2338999956846240.4151999950408940.5995000004768370.7810000181198120.9563000202178964.747700214385994.297699928283694.063799858093263.95399999618533.918100118637083.927200078964233.964400053024294.019400119781494.085599899291994.15880012512207-0.0326999984681606-0.0816999971866608-0.11089999973774-0.113600000739098-0.0922000035643578-0.05220000073313710.00159999995958060.0648000016808510.1342999935150150.207800000905991
16-01-20244.071899890899663.571599960327153.499200105667113.609499931335453.795500040054324.009399890899664.229599952697754.446199893951424.654699802398684.85309982299805-0.106200002133846-0.196199998259544-0.192900002002716-0.1081999987363820.02979999966919420.197099998593330.3776000142097470.5609999895095830.7415000200271610.9158999919891364.699600219726564.234499931335453.993999958038333.881799936294563.84520006179813.854500055313113.892400026321413.948100090026864.015100002288824.0890998840332-0.0456999987363815-0.101899996399879-0.135399997234344-0.140599995851517-0.120999999344349-0.0821999981999397-0.02950000017881390.03290000185370450.1015999987721440.174400001764297
15-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20244.033100128173833.505100011825563.412800073623663.510400056838993.688800096511843.898799896240234.117300033569344.333700180053714.542699813842774.74209976196289-0.125400006771088-0.223700001835823-0.226799994707108-0.148399993777275-0.01659999974071980.1450999975204470.3206000030040740.4997000098228450.6765999794006350.847999989986424.676499843597414.196400165557863.942899942398073.820100069046023.775099992752083.778000116348273.810899972915653.862699985504153.92680001258853.99839997291565-0.0571000017225742-0.119499996304512-0.157299995422363-0.166299998760223-0.150199994444847-0.114799998700619-0.065200001001358-0.005799999926239250.06030000001192090.130500003695488
11-01-20244.137599945068363.606699943542483.488600015640263.560899972915653.720299959182743.917299985885624.127500057220464.338600158691414.544499874114994.74200010299683-0.0973000004887581-0.186100006103516-0.19030000269413-0.1173999980092050.008200000040233140.1642999947071080.3352999985218050.5109999775886540.6854000091552730.854799985885624.74800014495854.285500049591064.032000064849853.902600049972533.849299907684333.843899965286253.869299888610843.914799928665163.97340011596684.04050016403198-0.0412000007927418-0.0944999977946281-0.128099992871284-0.135900005698204-0.120300002396107-0.0861999988555908-0.03830000013113020.01940000057220460.08370000123977660.152400001883507
10-01-20244.206600189208983.682100057601933.553200006484993.612799882888793.762099981307983.951999902725224.157299995422364.365300178527834.569200038909914.76529979705811-0.0747999995946884-0.155499994754791-0.158999994397163-0.08820000290870670.03469999879598620.1884000003337860.3576000034809110.5318999886512760.7053999900817870.8741999864578254.790599822998054.344299793243414.094699859619143.964200019836433.907799959182743.89899992942813.921200037002563.963700056076054.0197000503544.08449983596802-0.0284000001847744-0.0744000002741814-0.104299999773502-0.110500000417233-0.0944000035524368-0.0604000017046928-0.01290000043809410.04430000111460690.1081999987363820.176400005817413
09-01-20244.205299854278563.674700021743773.540899991989143.59719991683963.744400024414063.933000087738044.13780021667484.345499992370614.549300193786624.74560022354126-0.0776999965310097-0.159700006246567-0.164299994707108-0.09480000287294390.02679999917745590.1793999969959260.3474999964237210.5210000276565550.693799972534180.8619999885559084.792099952697754.342800140380864.090400218963623.957400083541873.899100065231323.888700008392333.909499883651733.951100111007694.006299972534184.07049989700317-0.0300999991595745-0.0769999995827675-0.107600003480911-0.114500001072884-0.0989999994635582-0.065700002014637-0.01879999972879890.03779999911785130.1010999977588650.16889999806881
08-01-20244.211100101470953.678900003433233.542000055313113.595700025558473.74099993705753.92849993705754.132500171661384.339799880981454.543399810791024.73960018157959-0.0764999985694885-0.158099994063377-0.16329999268055-0.09449999779462810.02630000002682210.1781000047922130.3456000089645390.5185999870300290.6909999847412110.8589000105857854.795899868011474.347400188446044.094399929046633.960299968719483.900899887084963.889499902725223.909600019454963.950400114059454.005000114440924.06869983673096-0.0295000001788139-0.0759999975562096-0.106499999761581-0.113399997353554-0.0982000008225441-0.0650999993085861-0.01850000023841860.03779999911785130.100800000131130.168300002813339
05-01-20244.24359989166263.713099956512453.56999993324283.617000102996833.756999969482423.940799951553344.142499923706054.348299980163574.550899982452394.74639987945557-0.0665000006556511-0.14470000565052-0.149800002574921-0.08219999819993970.03700000047683720.18750.3538999855518340.5260999798774720.6978999972343440.8654999732971194.816899776458744.375100135803224.123300075531013.988100051879883.926899909973143.91350007057193.93169999122623.970900058746344.024099826812744.08669996261597-0.0239000003784895-0.067100003361702-0.096000000834465-0.102300003170967-0.0870999991893768-0.0542000010609627-0.007899999618530270.04809999838471410.1107999980449680.17790000140667
04-01-20244.216700077056883.667200088500983.514300107955933.556400060653693.694200038909913.877099990844734.078700065612794.284900188446044.488100051879884.68440008163452-0.0819000005722046-0.166299998760223-0.174899995326996-0.1102999970316890.006300000008195640.1544000059366230.3186999857425690.4891000092029570.6593000292778020.8255000114440924.806200027465824.351099967956544.090199947357183.948699951171883.882999897003173.866300106048583.882200002670293.919600009918213.971499919891364.03310012817383-0.0328000001609325-0.0810000002384186-0.113099999725819-0.121799997985363-0.108499996364117-0.0773999989032745-0.03269999846816060.02190000005066390.08330000191926960.14920000731945
03-01-20244.171800136566163.607000112533573.450200080871583.492300033569343.631299972534183.815599918365484.018599987030034.225999832153324.430399894714364.62779998779297-0.100100003182888-0.191599994897842-0.203299999237061-0.140400007367134-0.02510000020265580.1216999962925910.2847000062465670.4539000093936920.6230000257492070.78820002079014.780200004577644.311100006103524.042600154876713.89700007438663.828799962997443.810899972915653.825900077819823.862999916076663.914700031280523.97620010375977-0.0432999990880489-0.09740000218153-0.133100003004074-0.144099995493889-0.132499992847443-0.102700002491474-0.0590999983251095-0.005599999800324440.05490000173449520.119999997317791
02-01-20244.177499771118163.616499900817873.460099935531623.501800060272223.640199899673463.823999881744384.02659988403324.233699798583984.437799930572514.63500022888184-0.0961999967694283-0.186199992895126-0.197400003671646-0.134499996900558-0.01930000074207780.1273999959230420.2903999984264370.4596000015735630.6287000179290770.7939000129699714.780499935150154.315199851989754.048600196838383.90389990806583.836199998855593.818500041961673.833600044250493.870699882507323.922399997711183.98390007019043-0.0410999990999699-0.0939000025391579-0.128800004720688-0.139400005340576-0.127599999308586-0.0975999981164932-0.0540000014007092-0.000399999989895150.06010000035166740.125300005078316
01-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20234.128600120544433.549099922180183.387900114059453.429500102996833.569200038909913.754699945449833.9588999748234.167399883270264.372799873352054.57110023498535-0.117200002074242-0.215399995446205-0.230100005865097-0.169200003147125-0.05550000071525570.08990000188350680.2515000104904170.4194000065326690.5873000025749210.7515000104904174.754199981689454.272200107574463.996500015258793.846699953079223.776099920272833.756700038909913.770900011062623.807399988174443.858900070190433.92020010948181-0.0533000007271767-0.112899996340275-0.151899993419647-0.165199995040894-0.155300006270409-0.126800000667572-0.0844999998807907-0.03200000151991840.02749999985098840.0917000025510788
28-12-20234.136099815368653.54049992561343.366800069808963.399899959564213.534300088882453.716799974441533.91930007934574.127099990844734.332300186157234.53079986572266-0.1233000010252-0.224299997091293-0.241699993610382-0.18359999358654-0.07259999960660930.07029999792575840.2299000024795530.3961000144481660.5626000165939330.7256000041961674.769499778747564.279399871826173.996200084686283.840100049972533.764300107955933.740799903869633.751699924468993.785599946975713.835000038146973.894700050354-0.0568999983370304-0.118400000035763-0.158999994397163-0.173700004816055-0.165299996733665-0.138300001621246-0.0971999987959862-0.0460000000894070.01240000035613780.0755999982357025
27-12-20234.114799976348883.517800092697143.345700025558473.380700111389163.516900062561043.700500011444093.90389990806584.112400054931644.318099975585944.51690006256104-0.128600001335144-0.231600001454353-0.249599993228912-0.191599994897842-0.08070000261068340.06219999864697460.2215999960899350.3876999914646150.5540000200271610.7167999744415284.752699851989754.259799957275393.975800037384033.819700002670293.744400024414063.721400022506713.732800006866463.767199993133543.816999912261963.87709999084473-0.0599999986588955-0.123199999332428-0.164800003170967-0.180099993944168-0.172000005841255-0.145199999213219-0.104299999773502-0.05319999903440480.004999999888241290.0680999979376793
26-12-20234.180099964141853.604599952697753.437000036239623.470999956130983.604700088500983.785799980163573.986999988555914.193500041961674.397500038146974.59490013122559-0.102200001478195-0.194999992847443-0.208800002932549-0.148599997162819-0.03610000014305110.1083000004291530.2691999971866610.4366999864578250.6043999791145320.7684999704360964.790100097656254.317699909210214.04430007934573.893899917602543.82150006294253.800100088119513.812299966812133.846999883651733.896899938583373.95689988136292-0.0447000004351139-0.0993999987840652-0.135900005698204-0.147900000214577-0.137500002980232-0.108900003135204-0.0665000006556511-0.01410000026226040.04529999941587450.109499998390675
25-12-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20234.186999797821043.608000040054323.434499979019173.463599920272833.593800067901613.772799968719483.972599983215334.178400039672854.382100105285644.57940006256104-0.101000003516674-0.193599998950958-0.208399996161461-0.149900004267693-0.03900000080466270.1037999987602230.263500005006790.4298999905586240.5967000126838680.760100007057194.79430007934574.322500228881844.047699928283693.895100116729743.820699930191043.797399997711183.808000087738043.84139990806583.890199899673463.94930005073547-0.0441000014543533-0.0983999967575073-0.134900003671646-0.147300004959106-0.13740000128746-0.109399996697903-0.0676999986171722-0.01590000092983250.04289999976754190.106499999761581
21-12-20234.207600116729743.622999906539923.437400102615363.45569992065433.578200101852423.752099990844733.948899984359744.152999877929694.355899810791024.55280017852783-0.0958999991416931-0.187099993228912-0.203700006008148-0.148399993777275-0.04109999909996990.09849999845027920.2554000020027160.4196999967098240.5846999883651730.746699988842014.806000232696534.337900161743164.060999870300293.904400110244753.825700044631963.798500061035163.805799961090093.836400032043463.882899999618533.9400999546051-0.0412999987602234-0.0939000025391579-0.129999995231628-0.142800003290176-0.133900001645088-0.107100002467632-0.0666999965906143-0.01620000042021270.04140000045299530.103900000452995
20-12-20234.227900028228763.636399984359743.440399885177613.450000047683723.566400051116943.736399888992313.930799961090094.133600234985354.335800170898444.53240013122559-0.0930000022053719-0.18350000679493-0.201700001955032-0.148800000548363-0.04410000145435330.09309999644756320.2480999976396560.4106999933719640.5745999813079830.7355999946594244.822199821472174.35480022430424.074900150299073.914499998092653.832000017166143.801399946212773.805799961090093.834100008010863.878599882125853.93420004844666-0.0397000014781952-0.0913999974727631-0.12729999423027-0.140599995851517-0.132499992847443-0.106600001454353-0.0671999976038933-0.01759999990463260.03909999877214430.100699998438358
19-12-20234.289299964904793.711100101470953.511699914932253.514400005340583.624500036239623.789700031280523.980700016021734.181000232696534.38140010833744.57670021057129-0.0697999969124794-0.151700004935265-0.16779999434948-0.115099996328354-0.01130000036209820.1253000050783160.2799000144004820.4424000084400180.6061999797821040.7674000263214114.857100009918214.407499790191654.13460016250613.976200103759773.893599987030033.861999988555913.865099906921393.89210009574893.935300111770633.98979997634888-0.0264999996870756-0.0706999972462654-0.102399997413158-0.113499999046326-0.104099996387959-0.0776000022888184-0.03770000115036960.01209999993443490.06899999827146530.130799993872643
18-12-20234.298999786376953.71959996223453.517499923706053.517800092697143.626100063323973.790100097656253.980400085449224.180200099945074.380300045013434.57539987564087-0.0678000003099442-0.149100005626678-0.165299996733665-0.113200001418591-0.009899999946355820.126100003719330.2802000045776370.4424000084400180.6060000061988830.7670000195503234.864699840545654.415999889373784.14270019531253.983400106430053.899800062179573.867300033569343.869699954986573.895999908447273.938699960708623.99270009994507-0.0253999996930361-0.0688999965786934-0.100400000810623-0.111400000751019-0.102099999785423-0.0758000016212463-0.03610000014305110.01360000018030410.07029999792575840.131999999284744
15-12-20234.28270006179813.702800035476683.499700069427493.499300003051763.607300043106083.771100044250493.961400032043464.161300182342534.361599922180184.55700016021729-0.070200003683567-0.152500003576279-0.169599995017052-0.118500001728535-0.01620000042021270.1189000010490420.2721999883651730.4336000084877010.5964999794960020.7569000124931344.847799777984624.399300098419194.125800132751463.966200113296513.882299900054933.849600076675423.851799964904793.877899885177613.920599937438963.97449994087219-0.0267999991774559-0.0710999965667725-0.103100001811981-0.114600002765656-0.105899997055531-0.0799999982118607-0.04080000147223470.008399999700486660.06469999998807910.125900000333786
14-12-20234.285799980163573.719899892807013.524300098419193.527899980545043.637799978256233.802599906921393.993099927902224.193099975585944.393099784851074.58820009231567-0.061599999666214-0.140300005674362-0.155399993062019-0.1027000024914740.001000000047497450.1371999979019170.2915000021457670.4537000060081480.6173999905586240.7782999873161324.83909988403324.400300025939944.133600234985353.978699922561653.898299932479863.868099927902223.872100114822393.899699926376343.943500041961673.99819993972778-0.0217000003904104-0.0632999986410141-0.0935000032186508-0.10360000282526-0.093800000846386-0.0670000016689301-0.02690000087022780.02300000004470350.07989999651908870.141800001263618
13-12-20234.407000064849853.86750006675723.666899919509893.658499956130983.757299900054933.913399934768684.097700119018554.293099880218514.489699840545654.68209981918335-0.0167999994009733-0.0788000002503395-0.0892999991774559-0.03640000149607660.06639999896287920.2020000070333480.3560000061988830.5184999704360960.6826000213623050.8442000150680544.910600185394294.505499839782714.252399921417244.102099895477294.021900177001953.990299940109253.992300033569344.017600059509284.059100151062014.111899852752690.00389999989420176-0.0230999998748302-0.0452000014483929-0.0509000010788441-0.0384000018239021-0.009999999776482580.0311999991536140.08190000057220460.1395000070333480.201900005340576
12-12-20234.578899860382084.067599773406983.856100082397463.829400062561043.911999940872194.055799961090094.231200218200684.420300006866464.612299919128424.80119991302490.04069999977946280-0.004900000058114530.0478000007569790.1491000056266780.2834999859333040.4370999932289120.599600017070770.7642999887466430.9266999959945685.021200180053714.656700134277344.418600082397464.271699905395514.190100193023684.155200004577644.153200149536134.17469978332524.212699890136724.262100219726560.03689999878406520.02850000001490120.01659999974071980.01669999957084660.03229999914765360.06260000169277190.1049999967217450.1565999984741210.2150000035762790.27810001373291
11-12-20234.576600074768074.075099945068363.87439990043643.855900049209593.94390010833744.091000080108644.268300056457524.458199977874764.650599956512454.839399814605710.04300000146031380.003700000001117590.001200000056996940.05689999833703040.1612000018358230.2984000146389010.454400002956390.6190000176429750.7853000164031980.9490000009536745.018700122833254.65649986267094.422800064086914.280499935150154.203100204467774.171599864959724.17250013351444.196300029754644.236100196838384.287000179290770.03840000182390210.03070000000298020.01970000006258490.02080000005662440.03779999911785130.06939999759197240.1130999997258190.1659999936819080.2256000041961670.289799988269806
08-12-20234.54750013351444.043499946594243.848099946975713.835500001907353.928200006484994.078700065612794.258200168609624.449500083923344.642799854278564.8322000503540.0333000011742115-0.0094999996945262-0.01219999976456170.04470000043511390.1503999978303910.288899987936020.4458000063896180.6111999750137330.7779999971389770.9420999884605415.001399993896484.632100105285644.396800041198734.255199909210214.179200172424324.149400234222414.151899814605714.177100181579594.218100070953374.270100116729740.03290000185370450.02199999988079070.009399999864399430.009899999946355820.02679999917745590.05860000103712080.102499999105930.1556999981403350.2155999988317490.280099987983704
07-12-20234.455800056457523.936100006103523.748800039291383.748600006103523.851799964904794.01009988784794.195099830627444.390200138092044.586100101470954.777500152587890.0007999999797903-0.0538999997079372-0.0590999983251095-0.001200000056996940.106399998068810.2465000003576280.4045999944210050.5705999732017520.7378000020980830.9018999934196474.946700096130374.553199768066414.309500217437744.166500091552734.092000007629394.064599990844734.069799900054934.097599983215334.140999794006354.195199966430660.014299999922514-0.0071000000461936-0.0253999996930361-0.0277999993413687-0.01240000035613780.01869999989867210.06239999830722810.1155000030994420.1754000037908550.23989999294281
06-12-20234.465700149536133.948600053787233.762700080871583.763099908828743.866699934005744.025000095367434.209899902343754.404900074005134.600699901580814.791800022125240.00380000006407499-0.0496999993920326-0.05409999936819080.00449999980628490.1128000020980830.25339999794960.4120999872684480.5784999728202820.7461000084877010.9106000065803534.954400062561044.562699794769294.320300102233894.178100109100344.104199886322024.077300071716314.082799911499024.110899925231934.154399871826174.208700180053710.016100000590086-0.00439999997615814-0.0219999998807907-0.0239000003784895-0.008100000210106370.02339999936521050.0675000026822090.1208999976515770.1810999959707260.245800003409386
05-12-20234.482800006866463.986000061035163.813199996948243.821399927139283.929500102996834.090099811553964.275899887084964.471099853515624.666500091552734.856999874114990.017000000923872-0.0309999994933605-0.03150000050663950.03070000000298020.1423999965190890.2861000001430510.4474999904632570.6162999868392940.7857999801635740.9520000219345094.958000183105474.578499794006354.345600128173834.210800170898444.142499923706054.119900226593024.12869977951054.159299850463874.204800128936774.260600090026860.02380000054836270.00760000012814999-0.0071000000461936-0.006599999964237210.01130000036209820.04479999840259550.09070000052452090.1457999944686890.2074999958276750.273699998855591
04-12-20234.542200088500984.062799930572513.891099929809573.895999908447274.000100135803224.157400131225594.340600013732914.533699989318854.727499961853034.916699886322020.04089999943971630.002099999925121670.004699999932199720.06790000200271610.1800000071525570.3242999911308290.4862000048160550.6557000279426570.8259000182151790.9927999973297124.990799903869634.630099773406984.40600013732914.275199890136724.208600044250494.186399936676034.195199966430664.22539997100834.270400047302254.325600147247310.03759999945759770.02910000085830690.01879999972879890.02199999988079070.04170000180602070.07649999856948850.12330000102520.1791999936103820.2416000068187710.308400005102158
01-12-20234.513100147247314.02780008316043.851500034332283.853499889373783.955899953842164.112400054931644.295400142669684.48869991302494.682799816131594.872499942779540.0337000004947186-0.00800000037997961-0.007699999958276750.05319999903440480.1630000025033950.3050999939441680.4650000035762790.6327999830245970.8015000224113460.9671000242233284.964600086212164.600900173187264.374100208282474.240900039672854.17250013351444.148900032043464.156599998474124.185999870300294.230400085449224.285200119018550.03330000117421150.02260000072419640.01070000045001510.01260000001639130.03099999949336050.06449999660253520.1101000010967250.1649000048637390.2263000011444090.292199999094009
30-11-20234.643400192260744.175600051879883.986500024795533.970999956130984.058599948883064.204299926757814.379799842834474.567800045013434.758399963378914.945400238037110.07660000026226040.0505000017583370.05389999970793720.1133000031113620.2205999940633770.360399991273880.5188999772071840.6858000159263610.8542000055313111.0197000503545.047800064086914.714300155639654.497200012207034.364799976348884.293499946594244.265900135040284.269400119781494.294899940490724.335800170898444.387499809265140.05779999867081640.06089999899268150.05660000070929530.06219999864697460.08250000327825550.1168000027537350.1627999991178510.2177000045776370.2790000140666960.344900012016296
29-11-20234.612899780273444.126699924468993.926100015640263.903700113296513.987699985504154.131599903106694.306399822235114.494599819183354.685699939727784.873499870300290.06219999864697460.03009999915957450.02940000034868720.08500000089406970.1887000054121020.3253000080585480.4808000028133390.645200014114380.811399996280670.9750999808311465.030000209808354.685200214385994.459400177001954.320400238037114.244200229644784.212800025939944.213399887084964.236800193786624.276000022888184.326399803161620.04940000176429750.04789999872446060.04030000045895580.04340000078082080.06140000000596050.0936999991536140.1377000063657760.1907999962568280.2504999935626980.314900010824203
28-11-20234.703400135040284.227600097656254.014800071716313.977499961853034.04920005798344.184400081634524.353300094604494.537499904632574.725900173187264.911900043487550.09210000187158580.07079999893903730.07159999758005140.1251000016927720.2258999943733220.3598999977111820.5134999752044680.6765000224113460.8418999910354611.004999995231635.086200237274174.762899875640874.543000221252444.403399944305424.323999881744384.288799762725834.285699844360354.30560016632084.341800212860114.389599800109860.06650000065565110.07460000365972520.07220000028610230.07760000228881840.0965000018477440.128900006413460.1727000027894970.2254000008106230.2847000062465670.348600000143051
27-11-20234.788000106811524.323999881744384.101500034332284.051300048828124.112400054931644.239799976348884.403399944305424.584000110626224.769899845123294.954100131988530.1209999993443490.1102999970316890.1128999963402750.1648000031709670.2633000016212460.395200014114380.5473999977111820.7093999981880190.8741999864578251.036999940872195.137599945068364.835400104522714.622099876403814.482800006866464.401199817657474.362999916076664.35680007934574.37379980087284.407499790191654.452899932861330.08299999684095380.1005000025033950.1030000001192090.110899999737740.1308999955654140.1635999977588650.2073000073432920.2599000036716460.3190000057220460.382699996232986
24-11-20234.840899944305424.394299983978274.175399780273444.124300003051764.183300018310554.308599948883064.470300197601324.649400234222414.8338999748235.016900062561040.1424999982118610.1400000005960460.1458999961614610.1995999962091450.2994000017642970.4325000047683720.5857999920845030.7490000128746030.9149000048637391.07869994640355.167699813842774.882199764251714.677499771118164.5427999496464.463500022888184.426599979400634.42100000381474.438199996948244.471899986267094.517300128936770.09539999812841420.1198000013828280.1263999938964840.1369999945163730.1588000059127810.1929000020027160.2379000037908550.2915999889373780.3515999913215640.416200011968613
23-11-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20234.790699958801274.33069992065434.108900070190434.058400154113774.118999958038334.245900154113774.40920019149784.589600086212164.775300025939944.959300041198730.1246000006794930.1151999980211260.1181000024080280.1700000017881390.2684000134468080.4002000093460080.5522000193595890.7141000032424930.8787999749183651.041599988937385.134699821472174.836599826812744.625299930572514.486999988555914.405900001525884.368000030517584.361899852752694.379000186920174.412700176239014.458199977874760.08500000089406970.1036999970674510.1068999990820880.1150999963283540.1351999938488010.1679999977350230.2118999958038330.2644999921321870.3235999941825870.38730001449585
21-11-20234.772299766540534.314799785614014.09919977188114.054299831390384.118899822235114.248600006103524.413499832153324.594900131225594.781199932098394.965499877929690.120499998331070.109800003468990.1133000031113620.1666000038385390.2664999961853030.3995999991893770.5526999831199650.7154999971389770.8809000253677371.044199943542485.121399879455574.821000099182134.610599994659424.474299907684334.395299911499024.359399795532234.355100154876714.373600006103524.408500194549564.454999923706050.08269999921321870.1001000031828880.1027000024914740.110899999737740.1314000040292740.1645999997854230.208900004625320.2619999945163730.3215999901294710.385699987411499
20-11-20234.783899784088134.333199977874764.120800018310554.077400207519534.14270019531254.272500038146974.437399864196784.618500232696534.804599761962894.988599777221680.1263999938964840.1181000024080280.1229000017046930.1772000044584270.2779999971389770.4120000004768370.5659000277519230.7293000221252440.8952999711036681.059100031852725.126800060272224.831399917602544.624300003051764.490200042724614.412799835205084.377900123596194.374300003051764.393400192260744.428800106048584.475599765777590.08619999885559080.1054999977350230.1093000024557110.1184000000357630.1395999938249590.1735000014305110.2184000015258790.2720000147819520.3319999873638150.396499991416931
17-11-20234.776800155639654.33830022811894.136899948120124.10160017013554.171999931335454.304900169372564.471499919891364.653399944305424.839700222015385.023700237274170.1298999935388570.12330000102520.1305000036954880.18750.2910000085830690.4273000061511990.5832999944686890.7483999729156490.9157999753952031.080700039863595.116099834442144.825500011444094.623899936676034.494999885559084.421999931335454.390799999237064.390100002288824.411600112915044.44880008697514.497099876403810.0882999971508980.108699999749660.1134999990463260.1238000020384790.1462000012397770.1814000010490420.2275000065565110.2822000086307530.3433000147342680.408800005912781
16-11-20234.766200065612794.335299968719484.144400119781494.117400169372564.193600177764894.33020019531254.498899936676034.682000160217294.868800163269045.05289983749390.1291999965906140.1228000000119210.1318999975919720.1916999965906140.2980000078678130.4370000064373020.5952000021934510.7621999979019170.9309999942779541.097100019454965.108200073242194.817800045013434.619599819183354.494699954986574.425600051879884.397699832916264.399799823760994.423600196838384.462699890136724.512499809265140.08799999952316280.1081999987363820.1133000031113620.1243999972939490.1477999985218050.18410000205040.2312999963760380.2872000038623810.3494000136852260.415899991989136
15-11-20234.820199966430664.401199817657474.209799766540534.179299831390384.251900196075444.385399818420414.551799774169924.733099937438964.918499946594245.101500034332280.1482000052928920.1490000039339070.1605000048875810.2211000025272370.3278000056743620.4672000110149380.6258999705314640.7935000061988830.962899982929231.129600048065195.142499923706054.865799903869634.673699855804444.55119991302494.482699871063234.454800128936774.456500053405764.479599952697754.518099784851074.567299842834470.09899999946355820.1253000050783160.1339000016450880.1471000015735630.1719000041484830.2090999931097030.2572000026702880.3136999905109410.3763999938964840.443399995565414
14-11-20234.785799980163574.359600067138674.169499874114994.142099857330324.217700004577644.3536000251774.521699905395514.704299926757814.890600204467775.074299812316890.1358000040054320.1318999975919720.1421000063419340.2025000005960460.3093999922275540.4489000141620640.6075999736785890.7749999761581420.94429999589921.110800027847295.12179994583134.835800170898444.639900207519534.516200065612794.44759988784794.420000076293954.422299861907964.446000099182134.485099792480474.534800052642820.09179999679327010.1141000017523770.120499998331070.1324000060558320.1563999950885770.1932000070810320.2408999949693680.2971999943256380.3596999943256380.426499992609024
13-11-20234.960999965667724.573200225830084.381499767303474.342400074005134.405900001525884.531899929046634.692500114440924.869299888610845.051099777221685.231100082397460.197600007057190.2171999961137770.2353000044822690.2980999946594240.4061000049114230.5468000173568730.7070000171661380.8762999773025511.047500014305111.215999960899355.232500076293954.991199970245364.814899921417244.699100017547614.632699966430664.60480022430424.605599880218514.627399921417244.664400100708014.71210002899170.1274999976158140.1696999967098240.1876000016927720.2063000053167340.234799996018410.2746999859809880.324900001287460.3831999897956850.4474999904632570.515900015830994
10-11-20234.947199821472174.557799816131594.369500160217294.334300041198734.400899887084964.529099941253664.690999984741214.868700027465825.051099777221685.231400012969970.1921000033617020.2098000049591060.2278999984264370.2917000055313110.4007999897003170.5425999760627750.7035999894142150.8736000061035161.045400023460391.214200019836435.226500034332284.980500221252444.803199768066414.687799930572514.622399806976324.595600128173834.597300052642824.62010002136234.657800197601324.706200122833250.1243000030517580.1648000031709670.1817999929189680.2002999931573870.2287999987602230.2689000070095060.3194000124931340.3779999911785130.4426000118255620.511300027370453
09-11-20234.91289997100834.519599914550784.341300010681154.316899776458744.392000198364264.526000022888184.691699981689454.871699810028085.055399894714365.236499786376950.1777999997138980.1905999928712840.2092999964952470.275900006294250.3883000016212460.5331000089645390.6966999769210820.868700027465821.042000055313111.21210002899175.212900161743164.954500198364264.774700164794924.660699844360354.598199844360354.574399948120124.57899999618534.604300022125244.644199848175054.69439983367920.1163000017404560.1520999968051910.1668999940156940.1847999989986420.2135999947786330.2544000148773190.305799990892410.3652999997138980.4309000074863430.500599980354309
08-11-20234.815000057220464.399700164794924.226500034332284.213200092315674.298299789428714.439899921417244.611199855804444.795100212097174.981699943542485.164999961853030.1403000056743620.139100000262260.1543000042438510.2212000042200090.335000008344650.480899989604950.6450999975204470.8173999786376950.9905999898910521.160500049591065.158299922943124.870800018310554.67939996719364.561900138854984.499400138854984.477099895477294.483799934387214.511199951171884.553100109100344.605199813842770.09480000287294390.1184000000357630.1264999955892560.1406999975442890.1675000041723250.2073000073432920.257899999618530.3170999884605410.3822999894618990.451700001955032
07-11-20234.813399791717534.416200160980224.260700225830084.260399818420414.354100227355964.500899791717534.674900054931644.860099792480475.047100067138675.230199813842770.1459999978542330.1477999985218050.1670999974012370.2389000058174130.3574999868869780.507899999618530.6759999990463260.8514000177383421.027300000190731.199300050735475.15329980850224.871900081634524.68870019912724.579100131988534.523600101470954.507100105285644.518400192260744.549499988555914.594399929046634.648900032043460.0983000025153160.1238000020384790.1336999982595440.1499000042676930.1789000034332280.2208999991416930.2736999988555910.3348999917507170.4020999968051910.473300009965897
06-11-20234.834799766540534.454100131988534.310299873352054.31739997863774.415299892425544.564400196075444.739299774169924.924799919128425.111400127410895.293900012969970.1572999954223630.1639000028371810.186900004744530.262300014495850.3844999969005580.5379999876022340.7089999914169310.8867999911308291.064800024032591.238499999046335.165200233459474.892799854278564.717400074005134.613999843597414.563399791717534.550600051879884.564899921417244.598199844360354.644899845123294.700699806213380.1049999967217450.1341000050306320.1465000063180920.1649000048637390.1959999948740010.239899992942810.294499993324280.3574000000953670.426200002431870.498800009489059
03-11-20234.778500080108644.389100074768074.248700141906744.261600017547614.364699840545654.51770019531254.695499897003174.882900238037115.071000099182135.254600048065190.1389999985694890.1387999951839450.1598999947309490.2353000044822690.3578999936580660.5117999911308290.6827999949455260.8604999780654911.03820002079011.211599946022035.127900123596194.842899799346924.66289997100834.558499813079834.508299827575684.496600151062014.512199878692634.546700000762944.594600200653084.651400089263920.09449999779462810.1176000013947490.1268000006675720.1433999985456470.173399999737740.2166000008583070.2709000110626220.3334000110626220.4018999934196470.474299997091293
02-11-20234.890600204467774.529600143432624.391799926757814.399799823760994.496900081634524.644599914550784.818099975585945.002099990844735.187399864196785.36859989166260.1799000054597850.1952999979257580.2222999930381770.3003000020980830.4244999885559080.5800999999046330.7527999877929690.9325000047683721.111999988555911.287099957466135.198100090026864.942999839782714.777200222015384.679500102996834.632100105285644.621399879455574.636899948120124.67100000381474.718100070953374.774199962615970.1180000007152560.1544000059366230.1712999939918520.1926999986171720.2259999960660930.2716999948024750.3280000090599060.3923000097274780.4623000025749210.536099970340729
01-11-20234.915800094604494.579500198364264.460999965667724.481999874114994.586999893188484.739099979400634.914700031280525.099299907684335.284399986267095.464799880981450.1947000026702880.2167000025510790.2493000030517580.3332000076770780.4632000029087070.6240000128746030.8014000058174130.9848999977111821.1677999496461.345700025558475.211599826812744.968599796295174.814300060272224.726399898529054.686999797821044.682499885559084.703000068664554.740900039672854.7911000251774.849500179290770.1269000023603440.1679999977350230.1884000003337860.2129999995231630.249400004744530.2980999946594240.3571999967098240.4241999983787540.496699988842010.572700023651123
31-10-20235.012000083923344.698400020599374.578700065612794.592500209808354.690299987792974.836500167846685.007599830627445.188899993896485.37130022048955.54969978332520.230299994349480.265700012445450.3025999963283540.387400001287460.5177000164985660.6787999868392940.8568000197410581.0411000251771.224799990653991.403599977493295.269299983978275.05289983749394.910299777984624.826900005340584.788700103759774.783999919891364.803500175476074.84030008316044.889200210571294.946400165557860.1473000049591060.199900001287460.2268999963998790.2552999854087830.2940999865531920.3445000052452090.4047999978065490.4727999866008760.5461999773979190.623099982738495
30-10-20234.99800014495854.683899879455574.564899921417244.579599857330324.678100109100344.824800014495854.996399879455575.177999973297125.360700130462655.539299964904790.2273000031709670.2615000009536740.2980000078678130.3826000094413760.5127000212669370.6736000180244450.8513000011444091.035400032997131.218899965286251.397400021553045.257199764251715.039700031280524.896699905395514.813399791717534.775400161743164.770899772644044.790699958801274.827700138092044.876800060272224.934199810028080.1456000059843060.1972000002861020.2236000001430510.2517000138759610.2903000116348270.3404000103473660.4005999863147740.4684000015258790.5415999889373780.618300020694733
27-10-20234.989600181579594.670499801635744.545499801635744.55560016632084.651100158691414.79600000381474.966599941253665.147799968719485.330500125885015.509200096130370.2249999940395360.2579999864101410.2928000092506410.3752999901771550.5031999945640560.662100017070770.8381000161170961.020599961280821.202900052070621.380399942398075.248099803924565.02979993820194.88460016250614.798900127410894.758699893951424.752299785614014.770599842071534.806300163269044.854400157928474.910999774932860.1440999954938890.1949999928474430.2206999957561490.2479999959468840.2856000065803530.3348000049591060.3939999938011170.4609000086784360.5332000255584720.609099984169006
26-10-20235.032800197601324.720499992370614.589300155639654.591400146484384.680200099945074.820499897003174.987899780273445.166999816894535.348299980163575.526100158691410.2410999983549120.2800000011920930.3154000043869020.3966000080108640.5227000117301940.6798999905586240.8546000123023991.036200046539311.217800021171571.394899964332585.271299839019785.065599918365484.924300193786624.838600158691414.796899795532234.788599967956544.804900169372564.838900089263924.885499954223634.94070005416870.1533000022172930.2094999998807910.2379000037908550.2664000093936920.3043999969959260.3535000085830690.4124999940395360.4790999889373780.5511000156402590.626699984073639
25-10-20235.088600158691414.786900043487554.652400016784674.648300170898444.731699943542484.867700099945075.032199859619145.209099769592295.388899803161625.565499782562260.2610000073909760.3072000145912170.3445000052452090.4255000054836270.5509999990463260.707700014114380.8820999860763551.063799977302551.245399951934811.422700047492985.305099964141855.114099979400634.978400230407714.894100189208984.852200031280524.842899799346924.857900142669684.890699863433844.936100006103524.990200042724610.1647000014781950.2273000031709670.2592000067234040.2896000146865840.3287000060081480.3785000145435330.4377999901771550.5047000050544740.5769000053405760.652700006961823
24-10-20235.036099910736084.713099956512454.569600105285644.562200069427494.644599914550784.780900001525884.946199893951425.124199867248545.305099964141855.482999801635740.2390999943017960.2766000032424930.3093999922275540.3871000111103060.5095999836921690.6636000275611880.8355000019073491.014799952507021.194499969482421.370000004768375.273900032043465.06619977951054.920100212097174.829199790954594.782899856567384.770699977874764.783699989318854.815100193023684.859499931335454.913000106811520.1519999951124190.2074999958276750.2351000010967250.262300014495850.2989000082015990.3465000092983250.4038999974727630.469000011682510.5396999716758730.614000022411346
23-10-20235.038000106811524.722099781036384.582600116729744.577199935913094.660799980163574.797599792480474.962999820709235.140999794006355.321800231933595.499499797821040.2434999942779540.2829000055789950.3167000114917760.395200014114380.5184999704360960.6730999946594240.8454999923706051.025300025939941.205399990081791.381199955940255.269899845123295.067100048065194.924399852752694.835999965667724.791399955749514.780499935150154.794499874114994.826700210571294.871600151062014.925600051879880.1545999944210050.2115000039339070.2399999946355820.268000006675720.3050999939441680.3531999886035920.4111000001430510.4765999913215640.5475999712944030.622200012207031
20-10-20235.090199947357184.78669977188114.643300056457524.630899906158454.708099842071534.840199947357185.002200126647955.17789983749395.357100009918215.533599853515620.2646999955177310.3118999898433690.3474000096321110.4253000020980830.5472999811172490.7008000016212460.8723999857902531.051699995994571.23150002956391.40709996223455.296299934387215.110700130462654.974599838256844.887899875640874.843100070953374.830999851226814.843699932098394.874400138854984.918099880218514.970799922943120.1667000055313110.2304999977350230.2626999914646150.2926000058650970.3307000100612640.3792999982833860.4372999966144560.5029000043869020.5738000273704530.648400008678436
19-10-20235.160099983215334.850800037384034.687900066375734.657400131225594.721199989318854.844299793243415.000599861145025.172800064086915.349899768829355.525199890136720.2813000082969670.333900004625320.3680999875068660.4419000148773190.5593000054359440.708800017833710.8770999908447271.053900003433231.231699943542481.406000018119815.347300052642825.170800209045415.032899856567384.940400123596194.888999938964844.870600223541264.877799987792974.903800010681154.943500041961674.992899894714360.1759999990463260.2451999932527540.2797999978065490.3100999891757970.3474999964237210.3948999941349030.4515999853610990.5157999992370610.5855000019073490.658900022506714
18-10-20235.161499977111824.82060003280644.632699966430664.585000038146974.638100147247314.755099773406984.908199787139895.079100131988535.256000041961675.431799888610840.2678000032901760.3143000006675720.3425000011920930.4099000096321110.5212000012397770.665099978446960.8285999894142151.001399993896481.175999999046331.347599983215335.362999916076665.171400070190435.018799781799324.913799762725834.852000236511234.825399875640874.826000213623054.846799850463874.882500171661384.928599834442140.1679999977350230.2328000068664550.2639999985694890.291099995374680.3253000080585480.3695999979972840.4232999980449680.4846999943256380.5518000125885010.622900009155273
17-10-20235.122499942779544.757500171661384.561900138854984.51280021667484.566599845886234.684800148010254.839399814605715.011600017547615.189700126647955.366600036621090.2446999996900560.2822000086307530.3066000044345860.3720999956130980.4819000065326690.6244999766349790.7868000268936160.9585000276565551.131999969482421.302700042724615.351900100708015.139200210571294.974800109863284.862800121307374.796800136566164.767600059509284.76649999618534.786300182342534.821199893951424.86689996719360.1545999944210050.2119999974966050.238700002431870.2628999948501590.2949999868869780.3377000093460080.3901000022888180.4503999948501590.5164999961853030.586600005626678
16-10-20235.021100044250494.627099990844734.429699897766114.38630008697514.446700096130374.57060003280644.729599952697754.905200004577645.086100101470955.265399932861330.2045000046491620.2266000062227250.2458000034093860.3095000088214870.418399989604950.5601999759674070.7214999794960020.891900002956391.064200043678281.233700037002565.294700145721445.050799846649174.871699810028084.753099918365484.684400081634524.654500007629394.653600215911874.673900127410894.709700107574464.756299972534180.1315000057220460.1757999956607820.1949999928474430.2145999968051910.243799999356270.284399986267090.3352000117301940.3939999938011170.458900004625320.527999997138977
13-10-20234.982600212097174.573400020599374.37179994583134.328199863433844.389599800109864.514699935913094.674900054931644.851699829101565.033599853515625.213799953460690.18750.2029999941587450.2194000035524370.281500011682510.3892000019550320.5297999978065490.6899999976158140.8593999743461611.030799984931951.199399948120125.27460002899175.017000198364264.830399990081794.707600116729744.636499881744384.605100154876714.603300094604494.623199939727784.658699989318854.70520019531250.12160000205040.1605000048875810.1764000058174130.1939000040292740.2214999943971630.2608000040054320.3104999959468840.3684999942779540.4325999915599820.500899970531464
12-10-20234.999499797821044.599400043487554.402200222015384.36049985885624.422699928283694.54799985885624.708099842071534.88460016250615.066100120544435.245800018310550.1957000046968460.2144999951124190.2327000051736830.2962000072002410.4052000045776370.5468999743461610.7081999778747560.8784999847412111.050699949264531.220000028610235.283199787139895.032299995422364.850100040435794.730199813842774.661099910736084.631199836730964.630400180816654.651100158691414.687099933624274.734000205993650.1263999938964840.1679999977350230.1854999959468840.2041999995708470.2328000068664550.2730000019073490.3235000073909760.3822000026702880.4469000101089480.515799999237061
11-10-20234.929599761962894.510900020599374.309000015258794.267600059509284.331500053405764.458799839019784.620800018310554.798999786376954.982200145721445.163400173187260.1711000055074690.1803999990224840.1941999942064290.2551000118255620.3617999851703640.5015000104904170.6607000231742860.8291000127792360.9994999766349791.167199969291695.236499786376954.968400001525884.776999950408944.652100086212164.58020019531254.548699855804444.547200202941894.56739997863774.603300094604494.650300025939940.1121999993920330.1457999944686890.1586000025272370.173999994993210.2002999931573870.2384999990463260.2872000038623810.3443999886512760.4077000021934510.475300014019012
10-10-20234.96330022811894.56570005416874.373899936676034.33710002899174.402999877929694.530799865722664.692500114440924.870200157165535.05240011215215.232699871063230.1893000006675720.2058999985456470.2238000035285950.2876000106334690.3971000015735630.5392000079154970.7006000280380250.8709999918937681.042999982833861.212200045585635.250699996948244.998300075531014.817100048065194.698999881744384.63189983367924.603799819946294.604599952697754.626599788665774.663799762725834.711699962615970.1228000000119210.1623000055551530.1788000017404560.1969999969005580.2254000008106230.2655000090599060.31589999794960.3745999932289120.4393000006675720.508199989795685
09-10-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20235.053599834442144.672900199890144.473899841308594.425499916076664.481200218200684.601399898529054.757900238037114.931700229644785.111400127410895.289700031280520.2222000062465670.2509000003337860.271400004625320.3343999981880190.4420999884605410.582700014114380.7430999875068660.9128999710083011.084800004959111.253900051116945.303199768066415.075699806213384.903399944305424.787399768829354.719200134277344.688899993896484.687200069427494.706799983978274.741799831390384.787700176239010.1415999978780750.1916999965906140.2140000015497210.2352000027894970.2651999890804290.3059999942779540.3569000065326690.4156999886035920.4805000126361850.549399971961975
05-10-20235.037000179290774.648099899291994.440599918365484.386000156402594.437600135803224.555500030517584.710800170898444.884200096130375.063899993896485.242499828338620.2171999961137770.2435999959707260.2614000141620640.3213999867439270.4259999990463260.5637000203132630.7214999794960020.889199972152711.059200048446661.226799964904795.287499904632575.05760002136234.881700038909914.761899948120124.690499782562264.657400131225594.653699874877934.671500205993654.705100059509284.750.1386000066995620.1870999932289120.2081000059843060.2278999984264370.2563999891281130.2958000004291530.3450999855995180.4025999903678890.4661000072956090.533800005912781
04-10-20235.085199832916264.695099830627444.472700119018554.403399944305424.443999767303474.554500102996834.704999923706054.875599861145025.053599834442145.231299877166750.231999993324280.2633000016212460.2800000011920930.3361999988555910.4366999864578250.5705999732017520.7253000140190120.8905000090599061.058699965476991.224799990653995.315899848937995.09670019149784.921100139617924.797599792480474.721300125122074.683599948883064.675499916076664.689799785614014.720300197601324.762499809265140.1467999964952470.2002000063657760.2232999950647350.2434999942779540.271400004625320.3097999989986420.3578999936580660.4140999913215640.476399987936020.542900025844574
03-10-20235.159500122070314.769899845123294.52979993820194.44239997863774.469299793243414.570400238037114.714799880981454.881599903106695.057199954986575.23350000381470.2538999915122990.2926999926567080.3088000118732450.3612000048160550.4571000039577480.5868999958038330.7383000254631040.9010000228881841.067199945449831.231999993324285.363200187683115.15920019149784.984799861907964.85729980468754.775499820709234.732100009918214.718900203704834.728700160980224.755400180816654.794400215148930.1591999977827070.2196999937295910.2461999952793120.2673999965190890.2951000034809110.3325000107288360.379500001668930.4345000088214870.495499998331070.560999989509583
02-10-20235.110400199890144.687399864196784.426000118255624.325900077819824.345799922943124.443399906158454.586599826812744.753499984741214.929999828338625.107600212097170.2287999987602230.2572000026702880.2660000026226040.3116999864578250.4011999964714050.5252000093460080.6714000105857850.8295999765396120.9919999837875371.153599977493295.336999893188485.112599849700934.922399997711184.782800197601324.691800117492684.641399860382084.62300014495854.62869977951054.652299880981454.689000129699710.1445000022649770.1968999952077870.2178999930620190.2346999943256380.2583000063896180.2921000123023990.3355999886989590.387400001287460.4456000030040740.508300006389618
29-09-20235.065499782562264.620999813079834.345399856567384.236800193786624.251900196075444.34719991683964.489600181579594.656599998474124.833799839019785.012499809265140.2109999954700470.2319000065326690.2354000061750410.2759999930858610.3607000112533570.4801999926567080.6223999857902530.7771000266075130.9365000128746031.095499992370615.305900096893315.06890010833744.86859989166264.721199989318854.624100208282474.569200038909914.547200202941894.550300121307374.571899890899664.606999874114990.134000003337860.1808000057935710.1977999955415730.2113000005483630.231999993324280.2630000114440920.3039999902248380.3533999919891360.4092999994754790.469999998807907
28-09-20235.09670019149784.648300170898444.359899997711184.239500045776374.245999813079834.335499763488774.474400043487554.639400005340584.815400123596194.993500232696530.2196000069379810.2431000024080280.2451000064611430.2824999988079070.3635999858379360.479799985885620.6194000244140620.7718999981880190.9297000169754031.087299942970285.324800014495855.093699932098394.892199993133544.740900039672854.639599800109864.580500125885014.554999828338624.555099964141854.574200153350834.607200145721440.1387999951839450.1882999986410140.2063000053167340.2197999954223630.2398000061511990.2696999907493590.3095000088214870.3576000034809110.4124000072479250.472000002861023
27-09-20235.142199993133544.689700126647954.386899948120124.252900123596194.249300003051764.3322000503544.466800212860114.629199981689454.803800106048584.981100082397460.2311999946832660.2585000097751620.2592999935150150.2933000028133390.3705999851226810.4835000038146970.6204000115394590.7706999778747560.9268000125885011.083199977874765.355700016021735.131800174713134.928999900817874.773499965667724.66730022430424.6036000251774.573999881744384.570499897003174.586699962615974.617300033569340.1453000009059910.1985999941825870.2181999981403350.2318000048398970.2511999905109410.2800999879837040.3186999857425690.3657000064849850.4192999899387360.477899998426437
26-09-20235.107699871063234.637100219726564.323500156402594.183499813079834.176700115203864.258200168609624.392600059509284.555200099945074.730500221252444.908599853515620.2159000039100650.2369000017642970.2336000055074690.2639999985694890.3379000127315520.4476999938488010.5817000269889830.7296000123023990.8834999799728391.038100004196175.334599971771245.099100112915044.887700080871584.725900173187264.61490011215214.547699928283694.515500068664554.51009988784794.524799823760994.554299831390380.136299997568130.184699997305870.2011000066995620.2120999991893770.2292000055313110.2560000121593480.2928000092506410.3379999995231630.3899999856948850.447100013494492
25-09-20235.112100124359134.628600120544434.299799919128424.147799968719484.132999897003174.209499835968024.341000080108644.502299785614014.677100181579594.8552999496460.2137999981641770.2334000021219250.2267999947071080.2527999877929690.3222000002861020.4278999865055080.5583000183105470.7032999992370610.8549000024795531.007500052452095.337500095367435.099899768829354.882800102233894.714700222015384.598000049591064.52580022811894.489600181579594.480899810791024.492899894714364.52019977569580.1349000036716460.1826999932527540.1979999989271160.2075999975204470.2229000031948090.247799992561340.2825999855995180.326000005006790.3763000071048740.431800007820129
22-09-20235.097899913787844.592000007629394.242199897766114.075099945068364.050600051879884.121399879455574.254.410099983215334.584700107574464.76329994201660.2036000043153760.2182999998331070.2062000036239620.2259999960660930.2890999913215640.3889999985694890.5144000053405760.6550999879837040.8032000064849850.952799975872045.328899860382085.083099842071534.855800151824954.677999973297124.552999973297124.474100112915044.432400226593024.419400215148934.427999973297124.452600002288820.1288000047206880.1732999980449680.1859000027179720.1924999952316280.2047999948263170.2267999947071080.2587000131607060.2992999851703640.3470000028610230.400099992752075
21-09-20235.122600078582764.613200187683114.255199909210214.08069992065434.050799846649174.11810016632084.244500160217294.403200149536134.577099800109864.755300045013430.2090000063180920.2254000008106230.2125000059604640.2304999977350230.2915999889373780.3896999955177310.5137000083923340.6532999873161320.8004000186920170.9494000077247625.347099781036385.104000091552734.875500202178964.695099830627444.567200183868414.485700130462654.441699981689454.426700115203864.433700084686284.456900119781490.1316999942064290.1780000030994420.1913000047206880.1979999989271160.2099000066518780.2311999946832660.2624999880790710.3025000095367430.3495999872684480.402099996805191
20-09-20235.078100204467774.538000106811524.162099838256843.977699995040893.942699909210214.007699966430664.133399963378914.292500019073494.46729993820194.646800041198730.1850000023841860.191499993205070.1723999977111820.1849000006914140.2408999949693680.3343000113964080.4541999995708470.5902000069618230.7343000173568730.8806999921798715.326399803161625.063099861145024.819799900054934.62869977951054.492899894714364.405600070953374.357200145721444.338900089263924.343400001525884.364699840545650.1177000030875210.1562999933958050.1643999963998790.1670999974012370.1755000054836270.1938000023365020.2222000062465670.2596000134944920.3043000102043150.354600012302399
19-09-20235.060699939727784.523300170898444.154399871826173.976300001144413.945800065994264.013800144195564.141399860382084.301499843597414.476900100708014.656700134277340.1808999925851820.1861000061035160.1676999926567080.181899994611740.2398000061511990.3348999917507170.4562000036239620.5932999849319460.7382000088691710.8852999806404115.314599990844735.048799991607674.806499958038334.617599964141854.484300136566164.399099826812744.352700233459474.335999965667724.341899871826174.364299774169920.115400001406670.1526000052690510.1601999998092650.1630000025033950.1719000041484830.1906999945640560.2196999937295910.2576999962329860.3030000030994420.353899985551834
18-09-20235.022099971771244.475599765777594.108699798583983.93490004539493.908400058746343.979500055313114.109200000762944.270999908447274.447500228881844.62820005416870.1658000051975250.1653999984264370.1456000059843060.1599999964237210.2184000015258790.3138999938964840.4354999959468840.5727000236511230.7175999879837040.8646000027656565.293600082397465.015900135040284.769000053405764.578599929809574.445199966430664.360599994659424.314899921417244.299099922180184.305699825286874.328899860382080.1067999973893170.139100000262260.1439999938011170.1453000009059910.1534000039100650.1717000007629390.2004999965429310.2382999956607820.2834999859333040.334199994802475
15-09-20235.006599903106694.45520019531254.087699890136723.914499998092653.88890004158023.960799932479864.091199874877934.253399848937994.430399894714364.611400127410890.1594000011682510.1565999984741210.1360000073909760.1500000059604640.2081999927759170.303499996662140.4248000085353850.5618000030517580.7064999938011170.8532999753952035.284900188446045.002299785614014.752900123596194.56129980087284.42740011215214.342599868774414.296800136566164.28100013732914.287700176239014.310999870300290.1031000018119810.1333999931812290.1370999962091450.1377000063657760.1453000009059910.1632000058889390.1916999965906140.2293000072240830.2741999924182890.32480001449585
14-09-20234.972300052642824.401999950408944.02460002899173.846400022506713.818399906158453.889499902725224.019899845123294.18260002136234.360300064086914.542200088500980.143000006675720.1334999948740010.1089000031352040.1196999996900560.1748999953269960.2675999999046330.3864000141620640.521300017833710.6640999913215640.8093000054359445.266799926757814.970799922943124.712399959564214.514400005340584.375999927520754.28789997100834.239799976348884.22219991683964.227600097656254.250.09350000321865080.1185000017285350.118799999356270.1167000010609630.122199997305870.1381999999284740.1649000048637390.2009000033140180.244399994611740.293700009584427
13-09-20234.954100131988534.377299785614014.000299930572513.823999881744383.798000097274783.870599985122684.002200126647954.165699958801274.34399986267094.526400089263920.1342999935150150.12160000205040.09619999676942830.107000000774860.1624999940395360.2554000020027160.3745000064373020.5094000101089480.6523000001907350.7973999977111825.259399890899664.955999851226814.694200038909914.494999885559084.356100082397464.268099784851074.22020006179814.202899932861334.208600044250494.231299877166750.08860000222921370.1106999963521960.1094999983906750.1066000014543530.111500002443790.127299994230270.1538999974727630.189799994230270.2331999987363820.282299995422363
12-09-20234.966000080108644.394100189208984.019400119781493.844500064849853.819000005722053.891799926757814.023300170898444.186699867248544.364699840545654.546800136566160.1389999985694890.1280999928712840.1037999987602230.1155999973416330.1720000058412550.265700012445450.3855000138282780.5210999846458440.6644999980926510.8101999759674075.267300128936774.967199802398684.70769977569584.51009988784794.372399806976324.285200119018554.237800121307374.221000194549564.227000236511234.249899864196780.09130000323057170.1149000003933910.1146999970078470.1124999970197680.1180000007152560.1343999952077870.1615000069141390.1977999955415730.2416999936103820.291200011968613
11-09-20234.955500125885014.388400077819824.019999980926513.849999904632573.828000068664553.903000116348274.035799980163574.199900150299074.378300189971924.56050014495850.1381999999284740.127299994230270.1040000021457670.1172000020742420.175099998712540.270200014114380.3910999894142150.5275999903678890.6718000173568730.8180000185966495.257999897003174.958399772644044.701000213623054.505899906158454.370500087738044.285299777984624.239600181579594.22419977188114.231299877166754.255099773406980.09089999645948410.114299997687340.1141000017523770.1123000010848050.1182999983429910.1352999955415730.1629000008106230.199900001287460.2442999929189680.294299989938736
08-09-20234.947199821472174.377900123596194.008500099182133.838099956512453.815999984741213.89089989662174.023799896240234.188099861145024.366600036621094.548999786376950.1356000006198880.1235999986529350.09969999641180040.1124000027775760.1699000000953670.2644999921321870.3849999904632570.5212000012397770.6650000214576720.8109999895095835.251699924468994.950399875640874.691999912261964.496200084686284.360400199890144.274799823760994.229000091552734.213399887084964.220399856567384.244100093841550.08929999917745590.1119000017642970.1111999973654750.1089000031352040.1146999970078470.1313000023365020.1587000042200090.195399999618530.2395000010728840.289400011301041
07-09-20234.946300029754644.379600048065194.014299869537353.847300052642823.827600002288823.904000043869024.037799835205084.20249986648564.381199836730964.563600063323970.1352999955415730.1234999969601630.1005000025033950.1145000010728840.1732999980449680.2691999971866610.3907999992370610.5278000235557560.6722999811172490.8188999891281135.252799987792974.951099872589114.693699836730964.499300003051764.364999771118164.280700206756594.236000061035164.221300125122074.229000091552734.253399848937990.08929999917745590.1116999983787540.1111999973654750.1093000024557110.1155000030994420.1326999962329860.1606000065803530.1977999955415730.2425000071525570.292800009250641
06-09-20234.989600181579594.428899765014654.062900066375733.893599987030033.871500015258793.946000099182134.078299999237064.241799831390384.419600009918214.601200103759770.1476999968290330.1405999958515170.1193000003695490.1341000050306320.1935999989509580.2901000082492830.4124000072479250.550199985504150.6955000162124630.8427000045776375.285399913787844.991000175476074.73670005798344.543399810791024.409299850463874.324800014495854.279600143432624.26450014114384.271800041198734.295599937438960.09640000015497210.1228000000119210.1246000006794930.1242000013589860.1314000040292740.1493999958038330.1780000030994420.2158000022172930.2610000073909760.311800003051758
05-09-20234.922399997711184.341100215911873.971699953079223.804300069808963.78530001640323.862699985504153.997499942779544.163000106811524.342500209808354.525700092315670.1211000010371210.1036999970674510.07840000092983250.09139999747276310.1494999974966050.2448000013828280.3657999932765960.5023000240325930.646300017833710.7924000024795535.246500015258794.931600093841554.666999816894534.468599796295174.331799983978274.246099948883064.200500011444094.185200214385994.192699909210214.216800212860110.08100000023841860.09889999777078630.0956000015139580.0918999984860420.0969000011682510.1132000014185910.1404000073671340.1770000010728840.2211000025272370.270900011062622
04-09-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20234.861599922180184.262499809265143.888400077819823.72110009193423.703599929809573.782799959182743.919199943542484.086299896240234.267300128936774.451700210571290.09860000014305110.07249999791383740.04329999908804890.05389999970793720.1101000010967250.2035000026226040.3226999938488010.4575000107288360.6000000238418580.7447000145912175.207600116729744.876399993896484.603099822998054.399700164794924.260200023651124.17299985885624.126500129699714.110799789428714.11810016632084.142199993133540.0680000036954880.07859999686479570.07090000063180920.06440000236034390.06719999760389330.08169999718666080.1072999984025960.1425999999046330.1853999942541120.234099999070168
31-08-20234.846099853515624.22660017013553.838500022888183.662400007247923.639699935913093.716200113296513.851399898529054.01819992065434.199399948120124.384500026702880.08609999716281890.05460000038146970.02140000090003010.02810000069439410.08060000091791150.170599997043610.2869000136852260.4190999865531920.5594999790191650.7024999856948855.204500198364264.861800193786624.578800201416024.367899894714364.222499847412114.130700111389164.080599784851074.062099933624274.067299842834474.089700222015380.0606999993324280.06719999760389330.05669999867677690.0478000007569790.04839999973773960.06080000102519990.08449999988079070.1180000007152560.1591999977827070.206400007009506
30-08-20234.876599788665774.261799812316893.870899915695193.69070005416873.664499998092653.738500118255623.871900081634524.037499904632574.217800140380864.402200222015380.0965000018477440.06889999657869340.03640000149607660.04280000180006030.09459999948740010.1842000037431720.300099998712540.4320999979972840.5723999738693240.7153999805450445.223299980163574.888199806213384.607699871063234.397200107574464.25120019912724.158500194549564.107500076293954.088200092315674.092500209808354.114200115203860.0666000023484230.07660000026226040.06790000200271610.0597999989986420.06089999899268150.07349999994039540.097400002181530.1307999938726430.1720999926328660.219200000166893
29-08-20234.890500068664554.276700019836433.882800102233893.699399948120123.670799970626833.742899894714363.875200033187874.040100097656254.219900131225594.404099941253660.1011999994516370.07519999891519550.04270000010728840.04839999973773960.09950000047683720.1881999969482420.303499996662140.4350999891757970.5751000046730040.717800021171575.231299877166754.899700164794924.619900226593024.408899784088134.262000083923344.168399810791024.116499900817874.096499919891364.100100040435794.12130022048950.0693000033497810.08079999685287480.07280000299215320.06499999761581420.0661000013351440.07859999686479570.1022000014781950.1354999989271160.1764999926090240.223499998450279
28-08-20234.975599765777594.381800174713133.986900091171263.797199964523323.762200117111213.829299926757813.957600116729744.119500160217294.297100067138674.479400157928470.1325999945402150.1184000000357630.0896999984979630.09640000015497210.1476999968290330.2366999983787540.3526000082492830.4848999977111820.6255999803543090.769100010395055.282599925994874.974299907684334.704899787902834.497799873352054.352099895477294.258299827575684.205599784851074.184500217437744.187099933624274.2072000503540.08730000257492070.1089000031352040.1067000031471250.1023999974131580.1055999994277950.1195999979972840.1442999988794330.178499996662140.2203000038862230.26800000667572
25-08-20234.986999988555914.407199859619144.021100044250493.836600065231323.804500102996833.872999906539924.00199985504154.163899898529054.341300010681154.523099899291990.1418000012636180.1315000057220460.1054000034928320.1143999993801120.1678999960422520.259000003337860.3765999972820280.5105000138282780.6524999737739560.7971000075340275.284299850463874.984700202941894.721799850463874.519800186157234.377900123596194.287000179290774.236499786376954.217100143432624.220900058746344.242099761962890.09269999712705610.1172999963164330.117100000381470.1143999993801120.1190000027418140.1342999935150150.1603000015020370.1956000030040740.2383999973535540.287000000476837
24-08-20234.945400238037114.369800090789793.99419999122623.819299936294563.794199943542483.867399930953983.99939990043644.163199901580814.341599941253664.524099826812740.1331000030040740.1199999973177910.09449999779462810.1054999977350230.1612000018358230.2542000114917760.3732999861240390.5081999897956850.6510999798774720.7961999773979195.25120019912724.947800159454354.686500072479254.487899780273444.349599838256844.262100219726564.214600086212164.197700023651124.203700065612794.22660017013550.08789999783039090.1096000000834470.1081999987363820.1052000001072880.1101000010967250.1259000003337860.1525000035762790.1884000003337860.2319000065326690.28099998831749
23-08-20234.921400070190434.35480022430423.989799976348883.82319998741153.803900003433233.880700111389164.014900207519534.179900169372564.359000205993654.541800022125240.1315000057220460.1181000024080280.09409999847412110.1071999967098240.1650999933481220.260100007057190.3808000087738040.5170999765396120.6608999967575070.8068000078201295.228000164031984.92619991302494.668900012969974.474599838256844.340400218963624.25640010833744.211800098419194.197299957275394.20520019531254.229700088500980.08699999749660490.1081999987363820.1068999990820880.1044000014662740.1099999994039540.12669999897480.1541000008583070.19089999794960.2351000010967250.284900009632111
22-08-20235.004199981689454.469900131225594.116600036621093.953299999237063.933900117874154.009399890899664.141799926757814.304900169372564.481999874114994.662799835205080.166099995374680.1664000004529950.1490000039339070.1666000038385390.2284000068902970.3269000053405760.451000005006790.5902000069618230.7368000149726870.885100007057195.275899887084965.000899791717534.759300231933594.574699878692634.446499824523934.366399765014654.324299812316894.311500072479254.320499897003174.345699787139890.1071000024676320.1395000070333480.1449999958276750.1473000049591060.1567000001668930.1764000058174130.2064999938011170.2457000017166140.2921000123023990.34400001168251
21-08-20234.96579980850224.418900012969974.061200141906743.896699905395513.877500057220463.953599929809574.086699962615974.250699996948244.428599834442144.610300064086910.1516000032424930.1463000029325490.1260000020265580.1416999995708470.2017000019550320.2987000048160550.4212000072002410.5590999722480770.704400002956390.8517000079154975.25120019912724.965700149536134.717999935150154.529699802398684.399199962615974.317500114440924.27460002899174.261099815368654.269800186157234.294700145721440.09870000183582310.1263999938964840.1290999948978420.1292999982833860.1370999962091450.1554999947547910.1844999939203260.2225999981164930.268000006675720.319000005722046
18-08-20234.920499801635744.360400199890143.997100114822393.830499887466433.810800075531013.887200117111214.020899772644044.185699939727784.364600181579594.547200202941890.1361999958753590.1246000006794930.1010999977588650.1141000017523770.1718000024557110.2664999961853030.3869999945163730.5230000019073490.6665999889373780.8123999834060675.218900203704834.923200130462654.669099807739264.47660017013554.343400001525884.260000228881844.21579980850224.201499938964844.209599971771244.234200000762940.0896999984979630.1124999970197680.1120000034570690.1098999977111820.1158000007271770.1325999945402150.1600999981164930.1967999935150150.240999996662140.290899991989136
17-08-20234.95249986648564.393300056457524.024899959564213.85299992561343.829099893569953.902499914169314.034399986267094.197800159454354.375899791717534.557899951934810.1448000073432920.136299997568130.1129999980330470.1253000050783160.1819999963045120.275900006294250.3957000076770780.5313000082969670.6747000217437740.820399999618535.242000102996834.951399803161624.698100090026864.504700183868414.369900226593024.284900188446044.239099979400634.223499774932864.230500221252444.254099845886230.09459999948740010.1200999990105630.1209999993443490.1195999979972840.1256999969482420.1424999982118610.1699000000953670.2064000070095060.2504999935626980.30019998550415
16-08-20234.957300186157234.383600234985354.002500057220463.821599960327153.791899919509893.861900091171263.99189996719364.154500007629394.332300186157234.51450014114380.1397999972105030.128900006413460.1027999967336650.1119000017642970.1655000001192090.2565000057220460.373899996280670.5074999928474430.64929997920990.7936000227928165.251800060272224.955100059509284.695099830627444.495600223541264.355800151824954.26649999618534.217500209808354.199200153350834.20399999618534.225999832153320.09160000085830690.1155999973416330.1150999963283540.1121999993920330.1168000027537350.1321000009775160.1580000072717670.1932000070810320.2360000014305110.284500002861023
15-08-20234.921400070190434.331399917602543.945300102233893.763700008392333.734600067138673.805700063705443.936800003051764.100500106811524.279300212860114.462399959564210.1225999966263770.1049999967217450.07609999924898150.08349999785423280.1358000040054320.2256000041961670.3418999910354610.4745000004768370.6152999997138980.7587000131607065.23500013351444.923900127410894.655900001525884.451799869537354.309199810028084.218299865722664.168200016021734.149199962615974.153699874877934.175399780273440.08169999718666080.1001000031828880.09629999846220020.09120000153779980.0942000001668930.1081999987363820.1330000013113020.1673000007867810.2091999948024750.256999999284744
14-08-20234.911200046539314.312099933624273.921799898147583.738199949264533.708300113677983.779200077056883.910399913787844.074299812316894.253399848937994.436800003051760.115400001406670.09489999711513520.06440000236034390.07079999893903730.1221000030636790.2110999971628190.3265999853610990.4584999978542330.5988000035285950.7416999936103825.233300209045414.915400028228764.643000125885014.435900211334234.291299819946294.198999881744384.147900104522714.12820005416874.132100105285644.153399944305420.07750000059604640.09359999746084210.0882999971508980.08219999819993970.08429999649524690.09759999811649320.1217999979853630.1554999947547910.1968999952077870.244200006127357
11-08-20234.860300064086914.254000186920173.869899988174443.694499969482423.671499967575073.747200012207033.881799936294564.047900199890144.228499889373784.413000106811520.09759999811649320.07069999724626540.03920000046491620.04670000076293950.09960000216960910.1899999976158140.3066000044345860.4392000138759610.5799000263214110.7231000065803535.203299999237064.872200012207034.595699787139894.388500213623054.245399951934814.155000209808354.105800151824954.087999820709234.09350013732914.116199970245360.06729999929666520.07760000228881840.0693000033497810.06179999932646750.06329999864101410.07649999856948850.100800000131130.1347000002861020.1763000041246410.223800003528595
10-08-20234.797100067138674.166600227355963.776999950408943.602200031280523.581500053405763.659899950027473.79660010337833.964799880981454.147099971771244.333199977874760.06970000267028810.0318999998271465-0.004000000189989810.001300000003539030.05270000174641610.1415999978780750.25679999589920.3880000114440920.5274000167846680.6693999767303475.171100139617924.817200183868414.528699874877934.315100193023684.168399810791024.076000213623054.02580022811894.007500171661384.01280021667484.035500049591060.05119999870657920.05249999836087230.03880000114440920.02779999934136870.02690000087022780.03819999843835830.06089999899268150.09350000321865080.1339000016450880.180399999022484
09-08-20234.754600048065194.104700088500983.707000017166143.529299974441533.507800102233893.586299896240233.723799943923953.892899990081794.076200008392334.26329994201660.0505000017583370.0052000000141561-0.0346000008285046-0.03209999948740010.01679999940097330.1035000011324880.2166000008583070.3459999859333040.4837000072002410.6243000030517585.147999763488774.778900146484384.480999946594244.26130008697514.110700130462654.015699863433843.963700056076053.944000005722053.948499917984013.970599889755250.04010000079870220.03519999980926510.01759999990463260.003899999894201760.0008999999845400450.01030000019818540.03150000050663950.06260000169277190.1017000004649160.146899998188019
08-08-20234.746699810028084.101699829101563.708199977874763.533299922943123.513799905776983.593499898910523.731600046157843.901000022888184.084499835968024.271599769592290.05130000039935110.0063999998383224-0.0326999984681606-0.02940000034868720.02019999921321870.1076000034809110.2212000042200090.3510000109672550.4889999926090240.6298999786376955.13829994201664.771299839019784.475699901580814.25810003280644.109099864959724.015399932861333.964499950408943.945800065994263.950900077819823.973599910736080.04050000011920930.03590000048279760.01869999989867210.00520000001415610.002499999944120650.01229999959468840.03379999846220020.0652000010013580.1045999974012370.150099992752075
07-08-20234.79430007934574.163499832153323.766099929809573.583699941635133.557399988174443.632100105285643.766700029373173.933700084686284.115499973297124.301400184631350.07339999824762340.0366000011563301-0.001000000047497450.001300000003539030.04919999837875370.1350000053644180.2475000023841860.3763999938964840.5138999819755550.6542999744415285.157100200653084.80929994583134.521200180053714.305699825286874.156599998474124.061900138854984.00960016250613.989399909973143.993200063705444.014800071716310.05319999903440480.05570000037550930.04230000078678130.0307999998331070.0289999991655350.03900000080466270.06049999967217450.09179999679327010.1309999972581860.176300004124641
04-08-20234.818299770355224.185200214385993.773200035095213.576900005340583.540299892425543.608099937438963.738500118255623.903100013732914.083700180053714.269100189208980.08330000191926960.04949999973177910.009899999946355820.007699999958276750.05079999938607220.1321000009775160.2407999932765960.3666000068187710.5016000270843510.6399999856948855.163599967956544.824999809265144.536499977111824.317200183868414.163300037384034.064000129699714.007599830627443.983999967575073.984999895095834.004099845886230.05860000103712080.06440000236034390.05220000073313710.04039999842643740.03739999979734420.0460000000894070.06580000370740890.09539999812841420.132899999618530.176699995994568
03-08-20234.926799774169924.311600208282473.88890004158023.677099943161013.627399921417243.685600042343143.80929994583133.969300031661994.146699905395514.329800128936770.1218999996781350.1022000014781950.0652000010013580.06140000000596050.1018999963998790.1809999942779540.2879999876022340.4128000140190120.547200024127960.6854000091552735.227600097656254.917900085449224.639100074768074.421100139617924.265100002288824.162499904632574.102600097656254.075699806213384.073699951171884.090099811553960.08070000261068340.09899999946355820.09340000152587890.08500000089406970.08359999954700470.0927999988198280.1127000004053120.1422999948263170.1798000037670140.223399996757507
02-08-20234.90770006179814.265999794006353.823400020599373.598599910736083.540899991989143.594700098037723.716300010681153.87560009956364.053199768066414.236999988555910.1067999973893170.08049999922513960.03799999877810480.02850000001490120.06350000202655790.1375000029802320.2400999963283540.3612000048160550.4925000071525570.6280999779701235.222000122070314.898700237274174.607600212097174.379399776458744.215099811553964.105999946594244.0411000251774.010200023651124.005000114440924.019000053405760.07169999927282330.08519999682903290.07599999755620960.06440000236034390.05999999865889550.06629999727010730.08349999785423280.1105000004172330.1456000059843060.187099993228912
01-08-20234.923699855804444.270999908447273.816200017929083.581799983978273.517699956893923.567500114440923.686800003051763.844899892807014.021900177001954.205599784851070.106399998068810.07949999719858170.03480000048875810.02239999920129780.05440000072121620.1256999969482420.2259999960660930.3452999889850620.4751000106334690.6094999909400945.237999916076664.912199974060064.616199970245364.382699966430664.213799953460694.100699901580814.032400131225593.998800039291383.991400003433234.003600120544430.07140000164508820.08470000326633450.07509999722242360.06260000169277190.05700000002980230.0619999989867210.07800000160932540.1037999987602230.1377999931573870.178200006484985
31-07-20234.88829994201664.216199874877933.751199960708623.511600017547613.445100069046023.494100093841553.613399982452393.77200007438663.949800014495854.134399890899660.0895999968051910.05579999834299090.00700000021606684-0.008700000122189520.02019999921321870.0886999964714050.1865999996662140.3036000132560730.4314999878406520.5643000006675725.219099998474124.879700183868414.574299812316894.334400177001954.160799980163574.04430007934573.973599910736083.938199996948243.929500102996833.940799951553340.06150000169873240.06939999759197240.05629999935626980.04109999909996990.03330000117421150.03629999980330470.0505000017583370.07469999790191650.1071999967098240.146200001239777
28-07-20234.899300098419194.222499847412113.750799894332893.505599975585943.435199975967413.481699943542483.599499940872193.757299900054933.934700012207034.119100093841550.0909999981522560.05750000104308130.00760000012814999-0.009800000116229060.0174000002443790.08429999649524690.1808000057935710.2967000007629390.4237999916076660.5558999776840215.227700233459474.888500213623054.581200122833254.338699817657474.162600040435794.044000148773193.971499919891363.934499979019173.924599885940553.934799909591670.06230000033974650.07060000300407410.05750000104308130.04190000146627430.03359999880194660.03599999845027920.04949999973177910.07299999892711640.1048000007867810.143299996852875
27-07-20234.928699970245364.254000186920173.779400110244753.530800104141243.457499980926513.501899957656863.618299961090093.775000095367433.951699972152714.135600090026860.09899999946355820.0684000030159950.01920000091195110.001700000022538010.02850000001490120.09520000219345090.1915999948978420.3075000047683720.4347000122070310.5669000148773195.249499797821044.915100097656254.609000205993654.366199970245364.189400196075444.069900035858153.996400117874153.958600044250493.947900056838993.957499980926510.06679999828338620.07779999822378160.06599999964237210.05119999870657920.04329999908804890.04589999839663510.05950000137090680.08309999853372570.1150999963283540.153600007295609
26-07-20234.851299762725834.14839982986453.666899919509893.41869997978213.347899913787843.395100116729743.513999938964843.673099994659423.851799964904794.037499904632570.06599999964237210.0226000007241964-0.0318999998271465-0.0522000007331371-0.02749999985098840.03709999844431880.1316000074148180.2456000000238420.3709999918937680.5016999840736395.207499980926514.846899986267094.526899814605714.276500225067144.095399856567383.973500013351443.898699998855593.860300064086913.849299907684333.858799934387210.0478000007569790.04809999838471410.02999999932944770.01109999977052219.99999974737875e-050.000399999989895150.01209999993443490.0340000018477440.06440000236034390.101599998772144
25-07-20234.881499767303474.18260002136233.697799921035773.445199966430663.370800018310553.415400028228763.532500028610233.690299987792973.868099927902224.053299903869630.07609999924898150.0362999998033047-0.0175000000745058-0.0383000001311302-0.0142999999225140.04969999939203260.1437000036239620.2574999928474430.3826999962329860.5133000016212465.226399898529054.87300014495854.555200099945074.304900169372564.123099803924564.000100135803223.924299955368043.884900093078613.872999906539923.881799936294560.05350000038743020.05710000172257420.04069999977946280.02260000072419640.01209999993443490.01260000001639130.02429999969899650.04619999974966050.07649999856948850.113600000739098
24-07-20234.83710002899174.126399993896483.641099929809573.391000032424933.319499969482423.366499900817873.485500097274783.644799947738653.82380008697514.009900093078610.05909999832510950.0129000004380941-0.0432000011205673-0.064800001680851-0.04120000079274180.02250000089406970.115999996662140.2292000055313110.3538999855518340.4839999973773965.200399875640874.834000110626224.510200023651124.257299900054934.074500083923343.951299905776983.87560009956363.83649992942813.825000047683723.834199905395510.0436999984085560.04179999977350230.0222999993711710.00230000005103648-0.0094999996945262-0.009999999776482580.001099999994039540.02239999920129780.05220000073313710.0888999998569489
21-07-20234.795700073242194.076399803161623.592400074005133.345900058746343.27780008316043.327500104904173.448499917984013.609299898147583.789400100708013.976399898529050.0443999990820885-0.00730000017210841-0.0650999993085861-0.0869000032544136-0.06329999864101410.000399999989895150.09390000253915790.2069000005722050.3312999904155730.4609999954700475.174799919128424.797699928283694.469399929046634.215000152587894.031899929046633.909100055694583.834000110626223.795599937438963.784800052642823.794600009918210.0353000015020370.02859999984502790.0063999998383224-0.0151000004261732-0.0278999991714954-0.0288999993354082-0.01840000040829180.002600000007078050.03209999948740010.0684999972581863
20-07-20234.771599769592294.049600124359133.569600105285643.327899932861333.263600111007693.315900087356573.438699960708623.600600004196173.781500101089483.969000101089480.0359999984502792-0.0186000000685453-0.0766000002622604-0.0975999981164932-0.0728000029921532-0.008200000040233140.08600000292062760.1995999962091450.3244000077247620.454400002956395.160799980163574.777500152587894.44759988784794.193500041961674.011600017547613.890000104904173.816099882125853.778800010681153.768899917602543.779500007629390.03060000017285350.0211999993771315-0.00240000011399388-0.0244999993592501-0.0373999997973442-0.0384000018239021-0.0275999996811152-0.006500000134110450.02329999953508380.059799998998642
19-07-20234.704999923706053.96790003776553.48990011215213.254199981689453.19560003280643.252399921417243.378599882125853.542900085449223.725600004196173.914599895477290.0113000003620982-0.0527000017464161-0.113300003111362-0.134700000286102-0.109700001776218-0.04490000009536740.04930000007152560.1625999957323070.2870000004768370.4165999889373785.121600151062014.719600200653084.38189983367924.125100135803223.942600011825563.821599960327153.748699903488163.712399959564213.703599929809573.71530008316040.0163000002503395-0.00100000004749745-0.0291000008583069-0.0538000017404556-0.0681999996304512-0.070200003683567-0.060199998319149-0.0395999997854233-0.01030000019818540.025900000706315
18-07-20234.713399887084963.990700006484993.523499965667723.294899940490723.240600109100343.299799919128423.427099943161013.591900110244753.774499893188483.963099956512450.0192000009119511-0.0412999987602234-0.0989999994635582-0.117399998009205-0.0894000008702278-0.02199999988079070.07450000196695330.189700007438660.315800011157990.4467000067234045.122499942779544.727900028228764.396999835968024.145699977874763.967700004577643.850300073623663.780100107192993.746000051498413.739000082015993.751899957656860.02099999971687790.00620000017806888-0.0199999995529652-0.0430000014603138-0.0557999983429909-0.0562999993562698-0.0447999984025955-0.022800000384450.007699999958276750.0450000017881393
17-07-20234.717800140380864.001800060272223.539400100708013.313899993896483.261499881744383.321799993515013.449599981307983.614500045776373.797100067138673.985500097274780.0230000000447035-0.0357999987900257-0.0921000018715858-0.109200000762939-0.0798999965190887-0.01130000036209820.08619999885559080.2022999972105030.3291000127792360.4605999886989595.123199939727784.73229980468754.404399871826174.155700206756593.979799985885623.863899946212773.795000076293953.761800050735473.755500078201293.769099950790410.02329999953508380.00970000028610229-0.015599999576807-0.0379000008106232-0.0498999990522861-0.0496999993920326-0.0375000014901161-0.01499999966472390.01620000042021270.0540000014007092
14-07-20234.720900058746344.011600017547613.551500082015993.326499938964843.27399992942813.334100008010863.461600065231323.626199960708623.808599948883063.99679994583130.0283000003546476-0.0285000000149012-0.0841000005602837-0.10080000013113-0.0715000033378601-0.002799999900162220.0947000011801720.2108999937772750.3377999961376190.4693999886512765.118500232696534.733399868011474.408899784088134.162099838256843.987400054931643.872299909591673.803999900817873.771199941635133.765100002288823.77889990806580.02630000002682210.0143999997526407-0.00989999994635582-0.0315000005066395-0.0432000011205673-0.0427000001072884-0.0303000006824732-0.007499999832361940.0237000007182360.0617000013589859
13-07-20234.672900199890143.962899923324583.507999897003173.288599967956543.240499973297123.303699970245363.433399915695193.599499940872193.782999992370613.971999883651730.0173000004142523-0.0434000007808208-0.0998999997973442-0.116499997675419-0.0868000015616417-0.01789999939501290.07970000058412550.1958000063896180.3224000036716460.4537000060081485.079199790954594.689099788665774.363999843597414.118299961090093.945199966430663.831899881362923.765100002288823.733700037002563.728899955749513.743799924850460.01999999955296520.00460000010207295-0.0216000005602837-0.0441999994218349-0.0564999990165234-0.0562000013887882-0.0441000014543533-0.02150000073015690.009600000455975530.0474000014364719
12-07-20234.811500072479254.127299785614013.658900022506713.419199943542483.353800058364873.404099941253663.524899959564213.684999942779543.864200115203864.050199985504150.06920000165700910.0274000000208616-0.0255999993532896-0.0445000007748604-0.01850000023841860.04720000177621840.1423999965190890.2569000124931340.3826000094413760.5134000182151795.156199932098394.806300163269044.49510002136234.251800060272224.076399803161623.9588999748233.887599945068363.851999998092653.843300104141243.854700088500980.04969999939203260.05099999904632570.03379999846220020.01569999940693380.005499999970197680.006500000134110450.01879999972879890.04129999876022340.07209999859333040.109700001776218
11-07-20234.939199924468994.284399986267093.809799909591673.556200027465823.47799992561343.518500089645393.632200002670293.787199974060063.962699890136724.145800113677980.1181999966502190.0947000011801720.04650000110268590.02730000019073490.05180000141263010.1162000000476840.2106000036001210.324900001287460.4508000016212460.5820000171661385.227600097656254.915699958801274.619800090789794.38140010833744.206099987030034.086800098419194.013100147247313.974900007247923.963599920272833.972700119018550.07779999822378160.09499999880790710.08659999817609790.07329999655485150.06580000370740890.0684000030159950.08160000294446950.1048000007867810.1360999941825870.174099996685982
10-07-20234.961999893188484.313899993896483.836100101470953.577699899673463.495199918746953.53270006179813.644299983978273.797899961471563.972500085830694.155000209808350.1296000033617020.1102000027894970.06239999830722810.04219999909400940.06530000269412990.12839999794960.2217999994754790.3352999985218050.4605999886989590.5913000106811525.234600067138674.933000087738044.640799999237064.403100013732914.227300167083744.107100009918214.032299995422363.993099927902223.980999946594243.989200115203860.08429999649524690.1052000001072880.09860000014305110.08619999885559080.07900000363588330.08150000125169750.09459999948740010.1173999980092050.1484999954700470.186199992895126
07-07-20235.04479980468754.407999992370613.917299985885623.642899990081793.547499895095833.57579994201663.681200027465823.830800056457524.002699851989754.183499813079830.1596000045537950.1509999930858610.104199998080730.08120000362396240.1005999967455860.1604000031948090.2511999905109410.3628000020980830.4866999983787540.6165000200271615.280300140380865.001900196075444.716199874877934.477900028228764.298799991607674.174600124359134.095900058746344.053100109100344.037799835205084.043300151824950.1013000011444090.1319999992847440.1305000036954880.1202000007033350.1136000007390980.1159000024199490.1284999996423720.1506000012159350.1809999942779540.217999994754791
06-07-20235.063199996948244.410600185394293.903399944305423.616600036621093.512900114059453.536099910736083.638700008392333.786700010299683.957999944686894.138700008392330.1577000021934510.1475999951362610.0978000015020370.07079999893903730.08630000054836270.1424999982118610.230299994349480.3393999934196470.4612999856472020.589500010013585.300399780273445.017499923706054.724599838256844.479100227355964.293700218200684.16410017013554.080999851226814.034599781036384.016399860382084.019599914550780.1000000014901160.13009999692440.1275999993085860.115999996662140.1077999994158740.1084000021219250.1191999986767770.1396999955177310.1685999929904940.204300001263618
05-07-20234.994999885559084.313300132751463.79539990425113.505199909210213.401299953460693.425499916076663.529500007629393.679100036621093.852099895477294.034399986267090.1275999993085860.1057000011205670.05009999871253970.01920000091195110.03139999881386760.08449999988079070.169499993324280.2759999930858610.3955999910831450.5217999815940865.26329994201664.956399917602544.649400234222414.395100116729744.204100131988534.070899963378913.985399961471563.93753.918200016021733.920700073242190.08259999752044680.1030000001192090.09449999779462810.07869999855756760.06729999929666520.0652000010013580.07370000332593920.09220000356435780.1191999986767770.153099998831749
04-07-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20234.960299968719484.258800029754643.733599901199343.441200017929083.33710002899173.361900091171263.466700077056883.617300033569343.791300058364873.974600076675420.1089000031352040.07959999889135360.0205000005662441-0.0125000001862645-0.00200000009499490.04949999973177910.1330000013113020.238199993968010.3565999865531920.4817000031471255.249899864196784.926599979400634.609899997711184.349699974060064.155000209808354.019299983978273.932199954986573.88310003280643.863100051879883.865000009536740.07169999927282330.08609999716281890.07389999926090240.05559999868273740.04230000078678130.03869999945163730.04589999839663510.06319999694824220.08910000324249270.122100003063679
30-06-20234.899499893188484.193299770355223.677900075912483.396699905395513.301500082015993.332400083541873.441499948501593.594799995422363.770600080490113.955100059509280.08980000019073490.0537000000476837-0.0059000002220273-0.0370999984443188-0.02429999969899650.02930000051856040.1143999993801120.2206999957561490.3398999869823460.465600013732915.211100101470954.874499797821044.554900169372564.29600000381474.104000091552733.971499919891363.887300014495853.840800046920783.823100090026863.826999902725220.06089999899268150.06899999827146530.05370000004768370.0340000018477440.02030000090599060.01679999940097330.02439999952912330.04210000112652780.06849999725818630.101899996399879
29-06-20234.875299930572514.167399883270263.661200046539313.389600038528443.301700115203863.337699890136723.449899911880493.605099916458133.782000064849853.967000007629390.07940000295639040.0397999994456768-0.0189999993890524-0.0474000014364719-0.03150000050663950.0250000003725290.1124999970197680.2207999974489210.3416000008583070.4684000015258795.203100204467774.857100009918214.535999774932864.278900146484384.089700222015383.960000038146973.878499984741213.834300041198733.818500041961673.824100017547610.05499999970197680.0597999989986420.04289999976754190.02300000004470350.009800000116229060.00710000004619360.0155999995768070.03429999947547910.06170000135898590.096000000834465
28-06-20234.746099948883064.007500171661383.500699996948243.236500024795533.156800031661993.199599981307983.317100048065193.476500034332283.656699895858763.844500064849850.0326999984681606-0.0247000008821487-0.089699998497963-0.120300002396107-0.105700001120567-0.05040000006556510.03559999912977220.1422999948263170.261299997568130.3865000009536745.122600078582764.742499828338624.405799865722664.142000198364263.950400114059453.820399999618533.739399909973143.696300029754643.68169999122623.688600063323970.02810000069439410.0177999995648861-0.00779999978840351-0.0329999998211861-0.0496999993920326-0.0549000017344952-0.0483999997377396-0.0313999988138676-0.005599999800324440.0273000001907349
27-06-20234.765799999237064.040599822998053.542599916458133.283799886703493.207099914550783.251399993896483.369499921798713.52889990806583.708800077438353.896100044250490.0425999984145164-0.0105999996885657-0.0725999996066093-0.100500002503395-0.0832000002264977-0.02539999969303610.06270000338554380.1712999939918520.2919000089168550.4185000061988835.133500099182134.761400222778324.431000232696534.172100067138673.984200000762943.857100009918213.778399944305423.736900091171263.723700046539313.731499910354610.0340000018477440.02679999917745590.00340000004507601-0.0199999995529652-0.0351000018417835-0.0388000011444092-0.0308999996632338-0.01260000001639130.01449999958276750.0485000014305115
26-06-20234.717100143432623.991100072860723.50259995460513.253700017929083.184499979019173.23410010337833.355700016021733.517299890518193.698600053787233.886800050735470.028999999165535-0.028999999165535-0.0910999998450279-0.11710000038147-0.0975999981164932-0.03799999877810480.05169999971985820.1613000035285950.2827000021934510.4099000096321115.100200176239014.719299793243414.388000011444094.131100177764893.946199893951423.822099924087523.746200084686283.7072000503543.696000099182133.70569992065430.02620000019669530.0147000001743436-0.0109000001102686-0.0351000018417835-0.0502999983727932-0.0537000000476837-0.0452999994158745-0.02649999968707560.001000000047497450.0355000011622906
23-06-20234.731200218200684.020599842071533.533699989318853.282599925994873.210799932479863.25810003280643.378000020980833.538399934768683.718800067901613.906300067901610.0439000017940998-0.008500000461936-0.069300003349781-0.0957000032067299-0.0771000012755394-0.01830000057816510.07060000300407410.1797000020742420.3005999922752380.427399992942815.091599941253664.726900100708014.40329980850224.150100231170653.967000007629393.843600034713753.767899990081793.728899955749513.717600107192993.727099895477290.03469999879598620.02800000086426730.0052000000141561-0.0176999997347593-0.032200001180172-0.0351999998092651-0.0267999991774559-0.007899999618530270.01950000040233140.0540000014007092
22-06-20234.740699768066414.037399768829353.555599927902223.307699918746953.237600088119513.28590011596683.406199932098393.566699981689453.746900081634523.934200048446660.0489999987185001-0.00120000005699694-0.0603000000119209-0.0851999968290329-0.0650999993085861-0.004999999888241290.08519999682903290.1952999979257580.3170999884605410.4447000026702885.096499919891364.736000061035164.415900230407714.165500164031983.984499931335453.862699985504153.788300037384033.750299930572513.739799976348883.749799966812130.03779999911785130.03269999846816060.0109999999403954-0.0109000001102686-0.0244999993592501-0.0266999993473291-0.01750000007450580.002099999925121670.03020000085234640.0653000026941299
21-06-20234.677299976348883.96639990806583.492599964141853.254699945449833.193000078201293.247200012207033.371599912643433.534800052642823.716799974441533.90540003776550.0278999991714954-0.029899999499321-0.09009999781847-0.11370000243187-0.0917000025510788-0.0298999994993210.06150000169873240.1723999977111820.2948000133037570.4226000010967255.057199954986574.681499958038334.357100009918214.106900215148933.927900075912483.808700084686283.73670005798343.700999975204473.692500114440923.704400062561040.02580000087618830.0138999996706843-0.011400000192225-0.0350000001490116-0.0493000000715256-0.0516999997198582-0.0423000007867813-0.02260000072419640.005799999926239250.0410999990999699
20-06-20234.674300193786623.976099967956543.512399911880493.281399965286253.223999977111823.280699968338013.406399965286253.570199966430663.752399921417243.940799951553340.0329999998211861-0.0225000008940697-0.0804999992251396-0.101599998772144-0.0772000029683113-0.01319999992847440.07999999821186070.1923999935388570.3160000145435330.4449000060558325.048500061035164.678899765014654.360300064086914.115200042724613.940299987792973.824399948120123.755100011825563.721499919891363.71469998359683.727900028228760.02879999950528140.0185000002384186-0.00549999997019768-0.0277999993413687-0.0408999994397163-0.0421000011265278-0.0315999984741211-0.01080000028014180.01860000006854530.0548000000417233
19-06-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-06-20234.666600227355963.984400033950813.533900022506713.31189990043643.260200023651123.320300102233893.447799921035773.612400054931643.794800043106083.983099937438960.0386000014841557-0.0142000000923872-0.0693999975919724-0.087399996817112-0.06010000035166740.006599999964237210.1019999980926510.2163999974727630.3415000140666960.4715999960899355.033899784088134.671800136566164.360700130462654.122000217437743.952500104904173.840899944305423.775099992752083.74419999122623.739599943161013.754499912261960.03209999948740010.0237000007182360.00120000005699694-0.0197000000625849-0.031199999153614-0.0308999996632338-0.01899999938905240.003100000089034440.03370000049471860.0709000006318092
15-06-20234.616199970245363.933500051498413.498300075531013.292000055313113.252099990844733.320199966430663.452699899673463.620500087738043.804699897766113.993999958038330.0217000003904104-0.0368000008165836-0.0908999964594841-0.104999996721745-0.0731000006198883-0.002400000113993880.0965000018477440.2134999930858610.3407000005245210.4724000096321115.006999969482424.631700038909914.31939983367924.084199905395513.919500112533573.812799930572513.751300096511843.724200010299683.72280001640323.740499973297120.02260000072419640.00870000012218952-0.0163000002503395-0.0377000011503696-0.048700001090765-0.0472999997437-0.0340999998152256-0.01059999968856570.02129999920725820.059799998998642
14-06-20234.683899879455574.020800113677983.597100019454963.39700007438663.360100030899053.42939996719363.56189990043643.728899955749513.911999940872194.099999904632570.0428999997675419-0.00700000021606684-0.0553999990224838-0.0644000023603439-0.02759999968111520.04769999906420710.1508000046014790.2714999914169310.402000010013580.5364000201225285.059999942779544.697500228881844.394400119781494.165999889373784.006299972534183.903199911117553.844500064849853.819299936294563.819400072097783.838000059127810.03510000184178350.02789999917149540.00740000000223517-0.0104000000283122-0.0182000007480383-0.01400000043213370.00190000003203750.02800000086426730.06219999864697460.102899998426437
13-06-20234.616499900817873.951600074768073.550600051879883.373699903488163.354500055313113.435699939727783.57579994201663.74740004539493.933099985122684.122600078582760.0181000009179115-0.0399999991059303-0.0865999981760979-0.0894000008702278-0.0454999990761280.03640000149607660.1448000073432920.2698000073432920.4036000072956090.5407999753952035.028699874877934.645699977874764.340400218963624.11689996719363.964200019836433.868299961090093.815999984741213.796499967575073.80119991302493.823899984359740.02109999954700470.0059000002220273-0.0182000007480383-0.0366000011563301-0.0434999987483025-0.0375000014901161-0.01940000057220460.008799999952316280.04520000144839290.0878999978303909
12-06-20234.527400016784673.842099905014043.450299978256233.287699937820433.280999898910523.371299982070923.517699956893923.693599939346313.882400035858154.07390022277832-0.0187999997287989-0.0904000028967857-0.139200001955032-0.140000000596046-0.0930000022053719-0.008399999700486660.1022000014781950.2286999970674510.3634999990463260.5012999773025514.985899925231934.572500228881844.256299972534184.030499935150153.879199981689453.786000013351443.73670005798343.72020006179813.727600097656253.752700090408339.99999974737875e-05-0.0271000005304813-0.0575000010430813-0.0790999978780746-0.0873000025749207-0.0816999971866608-0.0635000020265579-0.03500000014901160.001700000022538010.0447999984025955
09-06-20234.524400234222413.843800067901613.460299968719483.304800033569343.302999973297123.396500110626223.544699907302863.721600055694583.910700082778934.10230016708374-0.0198999997228384-0.091499999165535-0.13850000500679-0.136700004339218-0.08699999749660490.0001999999949475750.1128999963402750.2412000000476840.3774999976158140.5164999961853034.987599849700934.572700023651124.258399963378914.035500049591063.887099981307983.79660010337833.749500036239623.734800100326543.743799924850463.77010011672974-0.00039999998989515-0.0280000008642673-0.0582000017166138-0.0790999978780746-0.0864000022411346-0.0797000005841255-0.0604000017046928-0.03089999966323380.006899999920278790.0509000010788441
08-06-20234.4786000251773.792399883270263.422600030899053.282399892807013.292500019073493.394099950790413.547600030899053.727699995040893.91869997978214.11140012741089-0.0397000014781952-0.118100002408028-0.164299994707108-0.158500000834465-0.104000002145767-0.01250000018626450.1039000004529950.2351000010967250.3736999928951260.5145000219345094.971099853515624.538599967956544.220600128173833.999700069427493.8552999496463.769000053405763.72600007057193.714799880981453.726799964904793.75559997558594-0.0115000000223517-0.0456000007688999-0.0788000002503395-0.100599996745586-0.107400000095367-0.0996000021696091-0.0790999978780746-0.0480999983847141-0.008999999612569810.0362999998033047
07-06-20234.502600193023683.818700075149543.455899953842163.321899890899663.336299896240233.440599918365483.595499992370613.776200056076053.96729993820194.1596999168396-0.0379999987781048-0.115299999713898-0.159099996089935-0.149800002574921-0.09170000255107880.003299999982118610.1226999983191490.2565000057220460.3973000049591060.5399000048637395.001900196075444.566100120544434.248899936676034.030000209808353.887900114059453.803699970245363.762500047683723.752700090408333.76589989662173.79570007324219-0.0104000000283122-0.0439999997615814-0.0763999968767166-0.0970000028610229-0.10249999910593-0.0931999981403351-0.0710999965667725-0.03860000148415570.00190000003203750.0485999993979931
06-06-20234.441800117492683.733400106430053.36919999122623.240099906921393.26009988784793.368999958038333.527400016784673.710700035095213.903800010681154.09779977798462-0.0683000013232231-0.157100006937981-0.204199999570847-0.19539999961853-0.136899992823601-0.04160000011324880.07800000160932540.211700007319450.3522000014781950.4945999979972844.978899955749514.51649999618534.186800003051763.962399959564213.818000078201293.733200073242193.691999912261963.682699918746953.69650006294253.72699999809265-0.0277999993413687-0.0711999982595444-0.109200000762939-0.133000001311302-0.140400007367134-0.13230000436306-0.111000001430511-0.0790999978780746-0.03900000080466270.00719999987632036
05-06-20234.416500091552733.703500032424933.347700119018553.228199958801273.255700111389163.369800090789793.531500101089483.716900110244753.911200046539314.10580015182495-0.0811000019311905-0.174199998378754-0.220799997448921-0.209199994802475-0.147599995136261-0.04930000007152560.07270000129938130.2083999961614610.3504999876022340.4941000044345864.97340011596684.498899936676034.166399955749513.942899942398073.800800085067753.718600034713753.679899930953983.672800064086913.688499927520753.72049999237061-0.0350000001490116-0.0825000032782555-0.122400000691414-0.146799996495247-0.153799995779991-0.144999995827675-0.122800000011921-0.0900000035762787-0.0489999987185001-0.00179999996908009
02-06-20234.411300182342533.693399906158453.34030008316043.224600076675423.255199909210213.371500015258793.53469991683963.720999956130983.915800094604494.11070013046265-0.0876000002026558-0.183100000023842-0.229399994015694-0.216600000858307-0.153400003910065-0.05359999835491180.06970000267028810.2064000070095060.3494000136852260.4936999976634984.979899883270264.497799873352054.162600040435793.938699960708623.797100067138673.715600013732913.677700042724613.671299934387213.687599897384643.7202000617981-0.0386999994516373-0.0883999988436699-0.129299998283386-0.153899997472763-0.160899996757507-0.151700004935265-0.129099994897842-0.0957999974489212-0.0542999990284443-0.00669999979436398
01-06-20234.31370019912723.58450007438663.242399930953983.140799999237063.183099985122683.307800054550173.476799964904793.667000055313113.864500045776374.06139993667603-0.11879999935627-0.225600004196167-0.273999989032745-0.259700000286102-0.194199994206429-0.09250000119209290.0322000011801720.1697999984025960.3131999969482420.4575999975204474.916500091552734.412799835205084.071300029754643.847500085830693.708600044250493.630599975585943.596199989318853.592999935150153.612200021743773.64730000495911-0.0564999990165234-0.116300001740456-0.162599995732307-0.189899995923042-0.197999998927116-0.189300000667572-0.166800007224083-0.133399993181229-0.0917999967932701-0.0441000014543533
31-05-20234.367000102996833.648499965667723.30349993705753.196399927139283.233599901199343.354500055313113.520699977874763.708800077438353.904900074005134.10059976577759-0.0996999964118004-0.199399992823601-0.245900005102158-0.231499999761581-0.166500002145767-0.0652000010013580.05930000171065330.1968999952077870.3404999971389770.4851000010967254.948699951171884.459199905395514.123199939727783.901099920272833.762000083923343.683199882507323.647700071334843.643500089645393.661600112915043.69569993019104-0.045499999076128-0.0991000011563301-0.142000004649162-0.167400002479553-0.174400001764297-0.165099993348122-0.142100006341934-0.108499996364117-0.066600002348423-0.0186000000685453
30-05-20234.431399822235113.735699892044073.395299911499023.286700010299683.321099996566773.439199924468993.60299992561343.789099931716923.983400106430054.17759990692139-0.0720999985933304-0.161200001835823-0.203500002622604-0.187199994921684-0.120899997651577-0.01830000057816510.1075000017881390.2463999986648560.3912000060081480.5368999838829044.982800006866464.515299797058114.190800189971923.974499940872193.838599920272833.76130008697513.726599931716923.722700119018553.740799903869633.77480006217957-0.0296000000089407-0.0742999985814095-0.112000003457069-0.13400000333786-0.138699993491173-0.127599999308586-0.103200003504753-0.0683000013232231-0.02529999986290930.0236000008881092
29-05-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20234.473899841308593.817600011825563.49419999122623.392499923706053.42939996719363.547800064086913.710799932479863.895800113677984.088699817657474.28140020370483-0.0403000004589558-0.116700001060963-0.152799993753433-0.13230000436306-0.06260000169277190.04309999942779540.1715999990701680.3129000067710880.4598000049591060.6074000000953674.986400127410894.549600124359134.244100093841554.040299892425543.912699937820433.841200113296513.810499906539923.809499979019173.829699993133543.86529994010925-0.0111999996006489-0.0456000007688999-0.0768000036478043-0.0944000035524368-0.0957000032067299-0.0817999988794327-0.0549999997019768-0.01789999939501290.02700000070035460.0776000022888184
25-05-20234.409900188446043.752399921417243.453700065612793.377199888229373.433099985122683.564199924468993.735399961471563.925100088119514.120800018310554.31489992141724-0.0653000026941299-0.149900004267693-0.18350000679493-0.156000003218651-0.07810000330209730.03489999845623970.1695999950170520.31589999794960.4666999876499180.6172999739646914.960700035095214.502399921417244.194799900054933.996400117874153.876499891281133.812799930572513.789200067520143.794199943542483.819600105285643.85949993133545-0.0251000002026558-0.0676999986171722-0.102399997413158-0.120399996638298-0.12049999833107-0.104400001466274-0.0750999972224236-0.03539999946951870.01200000010430810.0649999976158142
24-05-20234.272099971771243.601599931716923.323999881744383.272099971771243.347700119018553.492899894714363.673500061035163.869400024414064.069099903106694.26599979400635-0.109899997711182-0.210500001907349-0.245700001716614-0.214300006628036-0.131300002336502-0.01379999984055760.1243999972939490.2732000052928920.4257000088691710.5774999856948854.874700069427494.38460016250614.069200038909913.872900009155273.758800029754643.701699972152713.684499979019173.695300102233893.725699901580813.76990008354187-0.050500001758337-0.107600003480911-0.149700000882149-0.171000003814697-0.172099992632866-0.155900001525879-0.125900000333786-0.0854000002145767-0.03709999844431880.0167999994009733
23-05-20234.221899986267093.556799888610843.293999910354613.255500078201293.341000080108643.492799997329713.677599906921393.875999927520754.077300071716314.27500009536743-0.121200002729893-0.225299999117851-0.259499996900558-0.224900007247925-0.13850000500679-0.01789999939501290.1226999983191490.2734000086784360.427399992942810.5802000164985664.837200164794924.341300010681154.02780008316043.836100101470953.727099895477293.674700021743773.661700010299683.676000118255623.709399938583373.75609993934631-0.0568000003695488-0.117499999701977-0.161200001835823-0.182699993252754-0.183200001716614-0.16609999537468-0.13510000705719-0.0935000032186508-0.04419999942183490.0105999996885657
22-05-20234.211200237274173.551000118255623.296400070190433.265000104904173.355499982833863.510400056838993.697000026702883.896500110626224.098299980163574.29610013961792-0.123199999332428-0.227799996733665-0.260500013828278-0.223700001835823-0.134900003671646-0.01209999993443490.1304000020027160.2824999988079070.4377000033855440.5914999842643744.830900192260744.333700180053714.022200107574463.833400011062623.727299928665163.677599906921393.666800022125243.683000087738043.717999935150153.7658998966217-0.0579000003635883-0.119300000369549-0.163000002503395-0.184000000357628-0.183799996972084-0.165800005197525-0.133799999952316-0.0913999974727631-0.04120000079274180.0143999997526407
19-05-20234.174399852752693.521899938583373.272799968719483.24510002136233.337899923324583.494499921798713.682100057601933.882299900054934.084499835968024.28280019760132-0.125100001692772-0.230199992656708-0.263099998235703-0.226500004529953-0.137999996542931-0.0155999995768070.1263999938964840.278100013732910.4327999949455260.5860999822616584.789400100708014.296500205993653.98869991302493.802900075912483.699199914932253.651400089263923.642199993133543.659600019454963.69560003280643.74449992179871-0.0590000003576279-0.120899997651577-0.164900004863739-0.186199992895126-0.186100006103516-0.168300002813339-0.136500000953674-0.094200000166893-0.04419999942183490.0111999996006489
18-05-20234.113599777221683.448600053787233.205300092697143.186500072479253.287100076675423.449300050735473.64089989662173.843899965286254.04799985885624.24760007858276-0.148699998855591-0.262499988079071-0.296999990940094-0.259400010108948-0.169200003147125-0.04529999941587450.0979000031948090.2502999901771550.4054000079631810.5590000152587894.756999969482424.245500087738043.930999994277953.743799924850463.641000032424933.595000028610233.587599992752083.606899976730353.644599914550783.6949999332428-0.0724999979138374-0.142000004649162-0.190200001001358-0.213499993085861-0.214399993419647-0.196899995207787-0.165099993348122-0.122800000011921-0.0727000012993813-0.0172000005841255
17-05-20233.998399972915653.327100038528443.099200010299683.09780001640323.212300062179573.384399890899663.582700014114383.790100097656253.997299909591674.19899988174438-0.1807000041008-0.306100010871887-0.342299997806549-0.302700012922287-0.209700003266335-0.08349999785423280.06129999831318860.2148000001907350.3704000115394590.5242000222206124.674499988555914.143300056457523.824700117111213.639899969100953.541599988937383.500499963760383.497900009155273.5213999748233.562799930572513.61640000343323-0.0908000022172928-0.170699998736382-0.224199995398521-0.250200003385544-0.252099990844727-0.23479999601841-0.202999994158745-0.160400003194809-0.110100001096725-0.0542999990284443
16-05-20233.932399988174443.258899927139283.041500091552733.05119991302493.174499988555913.352699995040893.555099964141853.765199899673463.974200010299684.17710018157959-0.198699995875359-0.33050000667572-0.367300003767014-0.326099991798401-0.231099992990494-0.1031000018119810.04309999942779540.1974000036716460.353599995374680.5077999830245974.627399921417244.085199832916263.764899969100953.582000017166143.486900091171263.449100017547613.449700117111213.475899934768683.5197000503543.57540011405945-0.101000003516674-0.186800003051758-0.243300005793571-0.270500004291534-0.272899985313416-0.25560000538826-0.223499998450279-0.180600002408028-0.129899993538857-0.0737999975681305
15-05-20233.874700069427493.195199966430662.982500076293952.998699903488163.127399921417243.309600114822393.514899969100953.726999998092653.937400102615364.14139986038208-0.215599998831749-0.35359999537468-0.391999989748001-0.350600004196167-0.255100011825562-0.12669999897480.01950000040233140.1738000065088270.3298000097274780.4837000072002414.586400032043464.033599853515623.709899902343753.526799917221073.432800054550173.396600008010863.398699998855593.426399946212773.471600055694583.52839994430542-0.110699996352196-0.201900005340576-0.261500000953674-0.290300011634827-0.293500006198883-0.276800006628036-0.245000004768372-0.202399998903275-0.151899993419647-0.096000000834465
12-05-20233.846999883651733.161799907684332.947999954223632.964600086212163.094000101089483.277100086212163.483099937438963.695899963378913.906899929046634.11149978637695-0.224299997091293-0.365700006484985-0.405600011348724-0.365099996328354-0.270399987697601-0.1428000032901760.002700000070035460.1562000066041950.3115000128746030.4648000001907354.56619977951054.007900238037113.681400060653693.49679994583133.401999950408943.365499973297123.367399930953983.395200014114383.440299987792973.49729990959167-0.115699999034405-0.209700003266335-0.270999997854233-0.300900012254715-0.305000007152557-0.289000004529953-0.25780001282692-0.215700000524521-0.165800005197525-0.110299997031689
11-05-20233.786200046539313.093100070953372.883599996566772.906500101089483.041399955749513.2286000251773.437599897384643.652499914169313.865000009536744.07079982757568-0.243000000715256-0.391200006008148-0.43299999833107-0.392500013113022-0.297500014305115-0.169599995017052-0.02400000020861630.1293999999761580.284399986267090.4372999966144564.524199962615973.953700065612793.622900009155273.437599897384643.343699932098393.308399915695193.311800003051763.340899944305423.387399911880493.44549989700317-0.126499995589256-0.226500004529953-0.291000008583069-0.322899997234344-0.328000009059906-0.312599986791611-0.281899988651276-0.240099996328354-0.190500006079674-0.135299995541573
10-05-20233.819499969482423.134799957275392.927299976348882.950000047683723.084199905395513.270400047302253.478499889373783.692600011825563.904400110244754.10949993133545-0.231600001454353-0.375400006771088-0.415199995040894-0.373499989509583-0.277399986982346-0.148399993777275-0.00190000003203750.1524000018835070.3082999885082240.4620000123977664.546999931335453.984200000762943.657599925994873.474600076675423.381900072097783.347300052642823.35100007057193.380300045013433.426899909973143.48489999771118-0.1199000030756-0.216199994087219-0.278600007295609-0.308899998664856-0.312900006771088-0.296600013971329-0.265100002288818-0.222599998116493-0.17229999601841-0.116499997675419
09-05-20233.910500049591063.235899925231933.019299983978273.030299901962283.154599905014043.333600044250493.536700010299683.747299909591673.956700086593634.15999984741211-0.203600004315376-0.337199985980988-0.374700009822845-0.33390000462532-0.23929999768734-0.1116999983787540.0340000018477440.1879000067710880.3436999917030330.4975000023841864.60850000381474.064400196075443.743499994277953.560499906539923.465600013732913.428200006484993.428999900817873.455600023269653.499700069427493.55559992790222-0.103799998760223-0.191100001335144-0.248600006103516-0.276399999856949-0.279100000858307-0.262199997901917-0.230399996042252-0.187800005078316-0.13740000128746-0.0816000029444695
08-05-20233.888099908828743.209700107574462.991600036621093.002000093460083.126199960708623.305500030517583.508899927139283.719899892807013.929600000381474.13339996337891-0.209499999880791-0.345400005578995-0.384299993515015-0.344599992036819-0.25110000371933-0.1244999989867210.02030000090599060.173399999737740.3283999860286710.4814999997615814.589900016784674.0427999496463.720000028610233.53590011596683.440299987792973.402400016784673.402899980545043.429300069808963.473299980163573.52920007705688-0.107299998402596-0.19650000333786-0.255100011825562-0.283800005912781-0.287299990653992-0.271100014448166-0.239999994635582-0.197899997234344-0.148000001907349-0.0926999971270561
05-05-20233.818099975585943.125999927520752.904299974441532.914700031280523.040199995040893.220900058746343.425899982452393.638400077819823.849499940872194.05459976196289-0.230199992656708-0.374199986457825-0.417100012302399-0.380199998617172-0.289200007915497-0.165000006556511-0.02250000089406970.12839999794960.2813999950885770.4327999949455264.536300182342533.976999998092653.647500038146973.459700107574463.361900091171263.322900056838993.322799921035773.348900079727173.392800092697143.4488000869751-0.119300000369549-0.215100005269051-0.277900010347366-0.309500008821487-0.315200001001358-0.300900012254715-0.27140000462532-0.230900004506111-0.182500004768372-0.128499999642372
04-05-20233.751800060272223.048500061035162.821899890899662.830399990081792.955499887466433.136699914932253.342499971389773.555999994277953.768300056457523.97449994087219-0.247400000691414-0.398400008678436-0.44530001282692-0.411799997091293-0.324000000953674-0.202900007367134-0.0634000003337860.08489999920129780.2355999946594240.3849999904632574.480700016021733.91289997100833.578000068664553.386699914932253.286600112915043.246000051498413.244899988174443.270400047302253.313999891281133.36980009078979-0.129399999976158-0.230700001120567-0.297100007534027-0.331299990415573-0.339399993419647-0.32710000872612-0.299499988555908-0.260800004005432-0.214000001549721-0.161500006914139
03-05-20233.866300106048583.167500019073492.911600112915042.889800071716312.991499900817873.156699895858763.352099895477293.559099912643433.767499923706053.97140002250671-0.209399998188019-0.347299993038177-0.395399987697601-0.368999987840652-0.289499998092651-0.175899997353554-0.04250000044703480.1010000035166740.2481999993324280.3948000073432924.545300006866464.006199836730963.675299882888793.478199958801273.36919999122623.319400072097783.30990004539493.328099966049193.365299940109253.41580009460449-0.107900001108646-0.196899995207787-0.257400006055832-0.289900004863739-0.298500001430511-0.287900000810623-0.262499988079071-0.226099997758865-0.181600004434586-0.131300002336502
02-05-20233.955100059509283.276700019836433.012300014495852.976500034332283.066200017929083.222399950027473.411600112915043.614500045776373.819900035858154.02180004119873-0.172700002789497-0.297199994325638-0.342999994754791-0.318399995565414-0.241799995303154-0.1307999938726430.0006000000284984710.1428000032901760.2890000045299530.4350000023841864.588399887084964.079400062561043.759399890899663.564699888229373.454499959945683.40219998359683.389699935913093.405100107192993.439800024032593.48790001869202-0.0869999974966049-0.164100006222725-0.218299999833107-0.24770000576973-0.254900008440018-0.24379999935627-0.218500003218651-0.182300001382828-0.137999996542931-0.0879999995231628
01-05-20234.079500198364263.425800085067753.154400110244753.1052999496463.182699918746953.329699993133543.512200117111213.710299968719483.912300109863284.11149978637695-0.12780000269413-0.235599994659424-0.277099996805191-0.252799987792969-0.177499994635582-0.06759999692440030.06329999864101410.2054000049829480.3519000113010410.4982999861240394.66289997100834.187300205230713.880300045013433.689199924468993.578599929809573.524199962615973.509200096130373.521800041198733.553999900817873.59980010986328-0.0612000003457069-0.123800002038479-0.170000001788139-0.194999992847443-0.199699997901917-0.187199994921684-0.160999998450279-0.124099999666214-0.0794000029563904-0.0288999993354082
28-04-20233.996599912643433.334199905395513.062299966812133.015100002288823.095000028610233.24419999122623.428699970245363.628499984741213.832000017166144.03259992599487-0.147900000214577-0.263399988412857-0.308699995279312-0.287000000476837-0.214100003242493-0.1066000014543530.02199999988079070.1618999987840650.3063000142574310.451000005006794.592800140380864.108099937438963.796700000762943.603699922561653.49250006675723.437999963760383.423199892044073.436300039291383.468899965286253.51530003547668-0.0728999972343445-0.14190000295639-0.19200000166893-0.219699993729591-0.226600006222725-0.215900003910065-0.191300004720688-0.155900001525879-0.11259999871254-0.0635000020265579
27-04-20234.014599800109863.365099906921393.104500055313113.065299987792973.150099992752083.302200078964233.487999916076663.688299894332893.891700029373174.09189987182617-0.140100002288818-0.25220000743866-0.294099986553192-0.268599987030029-0.19200000166893-0.08100000023841860.05059999972581860.1930000036954880.3397000133991240.4860999882221224.606699943542484.127200126647953.821700096130373.634099960327153.527299880981453.476500034332283.464600086212163.480000019073493.514400005340583.56220006942749-0.0683000013232231-0.134800001978874-0.18299999833107-0.208800002932549-0.213799998164177-0.201299995183945-0.174899995326996-0.137899994850159-0.0930000022053719-0.0423999987542629
26-04-20233.904500007629393.239399909973142.983200073242192.952600002288823.04539990425113.203599929809573.394099950790413.59780001640323.803900003433234.00619983673096-0.173299998044968-0.29789999127388-0.343699991703033-0.319400012493134-0.2432000041008-0.132799997925758-0.002099999925121670.1393000036478040.2847999930381770.4300999939441684.527999877929694.027500152587893.713799953460693.523900032043463.417500019073493.368000030517583.35789990425113.375099897384643.411299943923953.46070003509521-0.0873000025749207-0.164599999785423-0.218799993395805-0.2483000010252-0.25560000538826-0.244699999690056-0.219600006937981-0.18359999358654-0.139699995517731-0.0899000018835068
25-04-20233.918100118637083.250999927520752.98410010337832.943200111389163.028500080108643.181799888610843.369299888610843.571300029754643.776499986648563.97839999198914-0.166899994015694-0.289499998092651-0.337099999189377-0.316199988126755-0.243699997663498-0.13680000603199-0.008999999612569810.1299999952316280.273600012063980.417299985885624.529099941253664.034999847412113.720999956130983.528199911117553.418200016021733.365400075912483.352299928665163.36689996719363.401000022888183.44869995117188-0.0838000029325485-0.158999994397163-0.212500005960464-0.242300003767014-0.250499993562698-0.240899994969368-0.216999992728233-0.1824000030756-0.139799997210503-0.0912000015377998
24-04-20234.076700210571293.42680001258853.141400098800663.077500104904173.143699884414673.283299922943123.461400032043463.657000064849853.857800006866464.05660009384155-0.116899996995926-0.221399992704391-0.265899986028671-0.247400000691414-0.178700000047684-0.07490000128746030.05059999972581860.1881999969482420.3310000002384190.4744000136852264.633200168609624.173399925231933.869100093841553.675699949264533.561100006103523.502399921417243.48350000381473.492899894714363.522200107574463.56579995155334-0.0553000010550022-0.11429999768734-0.159199997782707-0.184799998998642-0.191100001335144-0.180800005793571-0.156900003552437-0.122500002384186-0.0799999982118607-0.031700000166893
21-04-20234.117400169372563.480499982833863.193500041961673.124500036239623.186000108718873.321899890899663.497299909591673.690999984741213.890500068664554.0883002281189-0.0980999991297722-0.195700004696846-0.238399997353554-0.220300003886223-0.152500003576279-0.0496000014245510.07540000230073930.2126999944448470.3553000092506410.4986000061035164.650199890136724.206600189208983.909100055694583.718100070953373.603899955749513.544800043106083.525199890136723.533699989318853.562200069427493.60500001907349-0.0445000007748604-0.09740000218153-0.138999998569489-0.162799999117851-0.168200001120567-0.157399997115135-0.133300006389618-0.0987000018358231-0.0562000013887882-0.00789999961853027
20-04-20234.109000205993653.467000007629393.178400039672853.10910010337833.170700073242193.306900024414063.482599973678593.676500082015993.876199960708624.07429981231689-0.103000000119209-0.202399998903275-0.24600000679493-0.228300005197525-0.160799995064735-0.05820000171661380.06650000065565110.2035000026226040.3458999991416930.4891000092029574.64760017395024.199600219726563.89960002899173.707099914550783.592099905014043.532399892807013.512399911880493.520699977874763.549099922180183.59179997444153-0.0472999997437-0.101800002157688-0.144400000572205-0.168699994683266-0.174600005149841-0.164100006222725-0.140300005674362-0.105999998748302-0.0636999979615211-0.015599999576807
19-04-20234.16979980468753.53360009193423.24250006675723.168999910354613.226900100708013.360199928283693.53360009193423.72600007057193.924400091171264.1213002204895-0.0872000008821487-0.180600002408028-0.222100004553795-0.203500002622604-0.135399997234344-0.03209999948740010.09340000152587890.2312999963760380.3745000064373020.5184999704360964.695700168609624.256000041961673.959100008010863.767299890518193.651799917221073.591300010681153.570399999618533.577699899673463.605200052261353.6470000743866-0.0381999984383583-0.0876000002026558-0.12720000743866-0.149800002574921-0.154400005936623-0.14300000667572-0.118400000035763-0.0834000036120415-0.04050000011920930.00820000004023314
18-04-20234.125699996948243.490200042724613.210599899291993.148600101470953.215100049972533.354199886322023.531399965286253.726099967956543.925899982452394.12370014190674-0.0997999981045723-0.19760000705719-0.238399997353554-0.217299997806549-0.146200001239777-0.04019999876618390.08749999850988390.2269999980926510.3714999854564670.516399979591374.66730022430424.219099998474123.921900033950813.732800006866463.621000051498413.564300060272223.54660010337833.556799888610843.586699962615973.63050007820129-0.0454000011086464-0.098800003528595-0.140400007367134-0.163399994373322-0.16779999434948-0.155699998140335-0.130300000309944-0.0944000035524368-0.0507000014185905-0.00120000005699694
17-04-20234.106200218200683.476599931716923.20339989662173.1463999748233.216300010681153.357599973678593.536200046539313.731600046157843.931799888610844.1298999786377-0.101300001144409-0.19930000603199-0.239500001072884-0.217299997806549-0.144999995827675-0.03810000047087670.09040000289678570.2303999960422520.3752999901771550.5206000208854684.647500038146974.20079994201663.906199932098393.720000028610233.610699892044073.555999994277953.540100097656253.55180001258853.582900047302253.62770009040833-0.0461000017821789-0.100000001490116-0.141599997878075-0.164499998092651-0.168500006198883-0.156100004911423-0.130199998617172-0.0939999967813492-0.0498999990522861-9.99999974737875e-05
14-04-20234.025700092315673.389199972152713.117799997329713.064500093460083.138099908828743.282399892807013.463399887084963.660700082778933.862499952316284.06199979782104-0.120700001716614-0.226199999451637-0.269499987363815-0.249099999666214-0.178399994969368-0.07310000061988830.05370000004768370.1921000033617020.3355000019073490.4792999923229224.58069992065434.124800205230713.826600074768073.639300107955933.530200004577643.476099967956543.461100101470953.473599910736083.505599975585943.55130004882812-0.0573999993503094-0.117600001394749-0.162900000810623-0.188199996948242-0.194000005722046-0.18299999833107-0.158500000834465-0.123400002717972-0.0803999975323677-0.0315999984741211
13-04-20233.943099975585943.298000097274783.029500007629392.981600046157843.060100078582763.208199977874763.392199993133543.591799974441533.79539990425113.99629998207092-0.142599999904633-0.256300002336502-0.302700012922287-0.283600002527237-0.213799998164177-0.1094999983906750.0161000005900860.1533000022172930.2955000102519990.4381000101566314.515900135040284.048099994659423.745399951934813.556999921798713.44819998741153.395200014114383.38140010833743.395100116729743.428299903869633.47510004043579-0.0700000002980232-0.137199997901917-0.186599999666214-0.214499995112419-0.222000002861023-0.212300002574921-0.188899993896484-0.154699996113777-0.11259999871254-0.0646999999880791
12-04-20233.94070005416873.289999961853033.010499954223632.953099966049193.024899959564213.168800115585333.350300073623663.548700094223023.751800060272223.95269989967346-0.141699999570847-0.255699992179871-0.304500013589859-0.289200007915497-0.223399996757507-0.122800000011921-0.000399999989895150.1342000067234040.2741000056266780.4149000048637394.50640010833744.041299819946293.736399888992313.544199943542483.431600093841553.375099897384643.358299970626833.369600057601933.400799989700323.44589996337891-0.0697000026702881-0.136600002646446-0.186299994587898-0.215200006961823-0.22409999370575-0.216000005602837-0.194100007414818-0.16159999370575-0.120999999344349-0.0744000002741814
11-04-20233.988100051879883.344000101089483.058900117874152.994100093841553.059799909591673.199300050735473.377799987792973.574100017547613.775899887084963.97580003738403-0.125400006771088-0.233500003814697-0.281399995088577-0.266999989748001-0.202600002288818-0.1031000018119810.01840000040829180.1524000018835070.2919999957084660.4325999915599824.535099983215334.081900119781493.780600070953373.588599920272833.474699974060063.416399955749513.397799968719483.407500028610233.437200069427493.48110008239746-0.0604000017046928-0.122000001370907-0.168999999761581-0.19650000333786-0.204799994826317-0.196600005030632-0.174700006842613-0.142299994826317-0.101800002157688-0.0553999990224838
10-04-20233.966099977493293.322099924087523.039900064468382.978199958801273.046200037002563.187400102615363.367000102996833.563999891281133.766299962997443.96659994125366-0.130400002002716-0.240299999713898-0.288399994373322-0.273799985647202-0.209000006318092-0.1093000024557110.01240000035613780.146400004625320.286000013351440.4266000092029574.517300128936774.061800003051763.760400056838993.569099903106693.456099987030033.398799896240233.381099939346313.391599893569953.421999931335453.4663999080658-0.0631999969482422-0.126499995589256-0.174300000071526-0.202199995517731-0.210700005292892-0.202500000596046-0.1807000041008-0.148300006985664-0.107799999415874-0.0614000000059605
07-04-20233.924799919128423.290199995040893.012500047683722.952899932861333.022099971771243.164000034332283.344199895858763.541699886322023.744299888610843.9449999332428-0.130799993872643-0.240799993276596-0.289499998092651-0.275799989700317-0.212200000882149-0.1137999966740610.006699999794363980.1395999938249590.278100013732910.4178000092506414.466800212860114.018499851226813.721800088882453.533499956130983.422699928283693.367100000381473.350600004196173.362099885940553.393300056457523.43840003013611-0.0635000020265579-0.126800000667572-0.174799993634224-0.202900007367134-0.211899995803833-0.204099997878075-0.182799994945526-0.15090000629425-0.11089999973774-0.0649999976158142
06-04-20233.821399927139283.181999921798712.914900064468382.867399930953982.946399927139283.095400094985963.28040003776553.481400012969973.686399936676033.8889000415802-0.156900003552437-0.276399999856949-0.327399998903275-0.313199996948242-0.248699992895126-0.149599999189377-0.02879999950528140.1039000004529950.242100000381470.3811999857425694.386400222778323.924299955368043.624500036239623.437700033187873.329999923706053.27780008316043.264600038528443.279099941253663.312900066375733.36050009727478-0.0785000026226044-0.150199994444847-0.20270000398159-0.233300000429153-0.243499994277954-0.23649999499321-0.215700000524521-0.1841000020504-0.144500002264977-0.098800003528595
05-04-20233.81830000877383.193200111389162.927299976348882.877500057220462.953900098800663.100800037384033.284300088882453.484299898147583.688800096511843.8908998966217-0.145300000905991-0.260500013828278-0.310999989509583-0.298000007867813-0.235100001096725-0.137600004673004-0.01830000057816510.1133000031113620.2504999935626980.3887999951839454.36170005798343.914799928665163.622299909591673.438899993896483.332700014114383.281100034713753.26819992065433.282599925994873.316400051116943.36380004882812-0.0719000026583672-0.139799997210503-0.19030000269413-0.220100000500679-0.230100005865097-0.223199993371964-0.202600002288818-0.171399995684624-0.132200002670288-0.0869999974966049
04-04-20233.885999917984013.270499944686892.994999885559082.933099985122682.999500036239623.139300107955933.318000078201293.514800071716313.717200040817263.917799949646-0.120999999344349-0.227500006556511-0.276899993419647-0.265799999237061-0.205599993467331-0.1103999987244610.007000000216066840.1372999995946880.2734999954700470.4111999869346624.399899959564213.971600055694583.684600114822393.500999927520753.392499923706053.337899923324583.321899890899663.333600044250493.365000009536743.4103000164032-0.0579999983310699-0.118100002408028-0.164499998092651-0.192399993538857-0.201800003647804-0.194900006055832-0.174600005149841-0.143900007009506-0.105099998414516-0.0603000000119209
03-04-20234.007900238037113.409800052642823.12179994583133.042599916458133.094500064849853.223599910736083.394999980926513.586800098419193.785700082778933.98379993438721-0.0795999988913536-0.171000003814697-0.217600002884865-0.208299994468689-0.15090000629425-0.05820000171661380.05759999901056290.1868000030517580.3224999904632570.4598999917507174.475100040435794.076799869537353.799299955368043.616600036621093.505300045013433.446799993515013.42680001258853.434700012207033.462599992752083.5048999786377-0.034400001168251-0.0811000019311905-0.120399996638298-0.144600003957748-0.152300000190735-0.14470000565052-0.124300003051758-0.0935999974608421-0.0549999997019768-0.0103000001981854
31-03-20234.068699836730963.494600057601933.207799911499023.123800039291383.170300006866463.295000076293953.463000059127813.65219998359683.848999977111824.04559993743896-0.0498999990522861-0.129999995231628-0.173199996352196-0.163399994373322-0.106299996376038-0.01379999984055760.1018000021576880.2311999946832660.367100000381470.5048999786376954.499100208282474.126699924468993.861399888992313.684099912643433.575099945068363.517199993133543.497100114822393.504499912261963.531800031661993.57340002059937-0.0173000004142523-0.0542999990284443-0.0881000012159348-0.109300002455711-0.115099996328354-0.106299996376038-0.0851000025868416-0.0537000000476837-0.01449999958276750.0305000003427267
30-03-20234.102300167083743.544899940490723.267600059509283.188699960708623.237799882888793.363600015640263.531699895858763.720499992370613.916800022125244.11250019073486-0.035300001502037-0.109499998390675-0.148900002241135-0.135900005698204-0.07569999992847440.01960000023245810.1377999931573870.2693000137805940.4072000086307530.5465999841690064.519800186157234.158400058746343.901099920272833.729500055313113.624599933624273.569799900054933.552000045776373.561199903488163.58969998359683.63229990005493-0.00879999995231628-0.0410999990999699-0.0719000026583672-0.090599998831749-0.0943000018596649-0.0837000012397766-0.060699999332428-0.02779999934136870.01290000043809410.0593000017106533
29-03-20234.0822000503543.542999982833863.276000022888183.203000068664553.255300045013433.382800102233893.55180001258853.74099993705753.937299966812134.13299989700317-0.0281000006943941-0.099200002849102-0.136899992823601-0.122599996626377-0.06140000000596050.03469999879598620.1535000056028370.285499989986420.4235999882221220.5633000135421754.485199928283694.136000156402593.887399911880493.72219991683963.621900081634523.570699930191043.555599927902223.566800117492683.596999883651733.6408998966217-0.00460000010207295-0.0346000008285046-0.0637999996542931-0.0812999978661537-0.0842000022530556-0.0727000012993813-0.049100000411272-0.0155999995768070.02549999952316280.0723000019788742
28-03-20234.037700176239013.494699954986573.235599994659423.171400070190433.230700016021733.363100051879883.535399913787843.726799964904793.924400091171264.12099981307983-0.0427000001072884-0.119000002741814-0.157000005245209-0.141000002622604-0.07779999822378160.01999999955296520.1403000056743620.2732999920845030.4122000038623810.552399992942814.458199977874764.09840011596683.847399950027473.683199882507323.585200071334843.536400079727173.523600101470953.536900043487553.569000005722053.61439990997314-0.0129000004380941-0.0476000010967255-0.0791999995708466-0.0976999998092651-0.10080000013113-0.089199997484684-0.065200001001358-0.0313000008463860.01020000036805870.0575000010430813
27-03-20233.974499940872193.422899961471563.170599937438963.115499973297123.182399988174443.320399999618533.496500015258793.690500020980833.890000104904174.08780002593994-0.0637999996542931-0.147799998521805-0.187199994921684-0.170300006866455-0.105599999427795-0.006500000134110450.1146999970078470.24830000102520.3874999880790710.5278000235557564.418700218200684.043799877166753.788000106811523.623500108718873.527100086212163.480400085449223.469799995422363.485199928283693.519000053405763.56609988212585-0.025000000372529-0.0665000006556511-0.101800002157688-0.122100003063679-0.126000002026558-0.114699997007847-0.0908000022172928-0.0568999983370304-0.01520000025630.0320999994874001
24-03-20233.834899902343753.267899990081793.014100074768072.961899995803833.032599925994873.17420005798343.3536000251773.550400018692023.752500057220463.95280003547668-0.0979999974370003-0.195199996232986-0.241099998354912-0.228799998760223-0.168200001120567-0.07320000231266020.04390000179409980.1737000048160550.3093999922275540.4465999901294714.301400184631353.910599946975713.647099971771243.479000091552733.381099939346313.334100008010863.32380008697513.33969998359683.374300003051763.42219996452332-0.0447999984025955-0.0973000004887581-0.139200001955032-0.164299994707108-0.171800002455711-0.163699999451637-0.142599999904633-0.111299999058247-0.0720999985933304-0.0271000005304813
23-03-20233.898600101470953.322700023651123.045099973678592.971299886703493.026299953460693.157500028610233.330399990081793.523400068283083.72340011596683.92249989509583-0.0825999975204468-0.17509999871254-0.223499998450279-0.216800004243851-0.162499994039536-0.07310000061988830.03940000012516980.1655000001192090.2984000146389010.4332999885082244.344799995422363.963200092315673.696599960327153.521100044250493.414999961853033.360399961471563.343400001525883.353699922561653.383599996566773.42759990692139-0.0362999998033047-0.0838000029325485-0.123800002038479-0.149000003933907-0.157800003886223-0.151600003242493-0.132499992847443-0.103299997746944-0.066100001335144-0.0229000002145767
22-03-20234.089399814605713.524399995803833.215800046920783.10789990425113.135799884796143.248100042343143.408299922943123.592999935150153.787600040435793.98309993743896-0.0261000003665686-0.0984999984502792-0.145099997520447-0.143900007009506-0.096500001847744-0.01310000009834770.09480000287294390.2177000045776370.3483999967575070.4819000065326694.472599983215334.128499984741213.86919999122623.688899993896483.573699951171883.509200096130373.48289990425113.484999895095833.507699966430663.54550004005432-0.00410000002011657-0.0333000011742115-0.0640000030398369-0.0851999968290329-0.0929000005125999-0.0869000032544136-0.0688999965786934-0.0408999994397163-0.004900000058114530.0370999984443188
21-03-20234.188300132751463.653399944305423.34030008316043.220000028610233.236500024795533.339799880981453.493700027465823.673899888992313.865200042724614.058300018310550.0183000005781651-0.0375999994575977-0.0803000032901764-0.0799999982118607-0.03460000082850460.04679999873042110.1533000022172930.2754000127315520.4056999981403350.5389999747276314.516200065612794.209799766540533.966099977493293.7911000251773.67680001258853.61109995841983.582900047302253.582799911499023.603499889373783.639400005340580.02129999920725820.00650000013411045-0.0163000002503395-0.0331999994814396-0.0386999994516373-0.031700000166893-0.01310000009834770.01520000025630.05130000039935110.0934000015258789
20-03-20234.031300067901613.48670005798343.185800075531013.08069992065433.109699964523323.222399950027473.382999897003173.568000078201293.762799978256233.95869994163513-0.0211999993771315-0.0917999967932701-0.138699993491173-0.138999998569489-0.0935000032186508-0.01229999959468840.09359999746084210.2145999968051910.3436000049114230.4756000041961674.392399787902834.065299987792973.815999984741213.641900062561043.530800104141243.469099998474123.444900035858153.448600053787233.472599983215333.51149988174438-0.00139999995008111-0.0288999993354082-0.058899998664856-0.0798999965190887-0.0878000035881996-0.0824000015854836-0.0650999993085861-0.0377999991178513-0.002600000007078050.0386000014841557
17-03-20234.001599788665773.449500083923343.12989997863773.007999897003173.025399923324583.130700111389163.287100076675423.47020006179813.664499998092653.86059999465942-0.0216000005602837-0.0934000015258789-0.145699992775917-0.153600007295609-0.116300001740456-0.04270000010728840.05649999901652340.1718000024557110.2960999906063080.4241000115871434.346899986267094.026800155639653.774899959564213.594899892807013.477400064468383.409899950027473.380700111389163.380300045013433.401000022888183.43720006942749-0.00209999992512167-0.0296000000089407-0.060699999332428-0.0838999971747398-0.0948000028729439-0.0926999971270561-0.0786999985575676-0.0546999983489513-0.02270000055432320.015599999576807
16-03-20234.227499961853033.670900106430053.315999984741213.159399986267093.150199890136723.237099885940553.381200075149543.55609989166263.744999885559083.937400102615360.028999999165535-0.0249000005424023-0.0753000006079674-0.0872000008821487-0.05499999970197680.01439999975264070.1106999963521960.2242999970912930.3477999866008760.4756000041961674.528900146484384.232200145721443.979899883270263.790699958801273.661499977111823.582499980926513.542999982833863.533499956130983.546400070190433.575900077819820.02679999917745590.015599999576807-0.0071000000461936-0.0265999995172024-0.0362000018358231-0.034000001847744-0.02050000056624410.002899999963119630.03429999947547910.0719999969005585
15-03-20234.142099857330323.571700096130373.216700077056883.063800096511843.058500051498413.148799896240233.295700073242193.472899913787843.663700103759773.857700109481810.00370000000111759-0.059799998998642-0.114100001752377-0.128099992871284-0.0974999964237213-0.02960000000894070.06499999761581420.1770000010728840.2987999916076660.425199985504154.465499877929694.153399944305423.894099950790413.701999902725223.571799993515013.492799997329713.453599929809573.444799900054933.458400011062623.48869991302490.0121999997645617-0.0071000000461936-0.0346000008285046-0.0571999996900558-0.0689999982714653-0.0684999972581863-0.0564999990165234-0.034400001168251-0.004199999850243330.0324000008404255
14-03-20234.369900226593023.783099889755253.373500108718873.169699907302863.126699924468993.191499948501593.322000026702883.489000082015993.67359995841983.863800048828120.05490000173449520.00860000029206276-0.0480000004172325-0.0720999985933304-0.05299999937415120.004699999932199720.09139999747276310.1974000036716460.3149999976158140.4381999969482424.640500068664554.354000091552734.089399814605713.881099939346313.732300043106083.635600090026863.580899953842163.558700084686283.561100006103523.581799983978270.04109999909996990.03830000013113020.0184000004082918-0.00209999992512167-0.0148999998345971-0.0168999992311001-0.007899999618530270.01099999994039540.03810000047087670.0719999969005585
13-03-20234.37989997863773.76390004158023.319600105285643.088500022888183.027100086212163.080600023269653.204699993133543.36859989166263.551899909973143.742300033569340.05040000006556510.000600000028498471-0.0635000020265579-0.0974999964237213-0.0886000022292137-0.04030000045895580.03830000013113020.1377000063657760.2497999966144560.3684999942779544.646699905395514.355599880218514.078199863433843.855600118637083.693700075149543.585799932479863.521800041198733.492199897766113.488500118255623.504300117492680.03790000081062320.03379999846220020.0115999998524785-0.0121999997645617-0.0291000008583069-0.0355000011622906-0.0308999996632338-0.01620000042021270.00710000004619360.0372000001370907
10-03-20234.812699794769294.182899951934813.64899992942813.331099987030033.203900098800663.212500095367433.307499885559083.452699899673463.62439990043643.807300090789790.1551000028848650.1413999944925310.07630000263452530.02659999951720240.01720000058412550.0496000014245510.1158000007271770.2062000036239620.3120000064373020.4264999926090244.97170019149784.737400054931644.458000183105474.211500167846684.019999980926513.883199930191043.793400049209593.741300106048583.718600034713753.718300104141240.09730000048875810.1270000040531160.1212000027298930.1031000018119810.08609999716281890.07680000364780430.07729999721050260.08760000020265580.1064999997615810.132699996232986
09-03-20235.048600196838384.456900119781493.909499883651733.567800045013433.419500112533573.411900043487553.49510002136233.631999969482423.797399997711183.975600004196170.2327000051736830.2479999959468840.1905999928712840.1412999927997590.1305000036954880.1617999970912930.2278999984264370.3188999891281130.4257999956607820.5415999889373785.126500129699714.946000099182134.686800003051764.445300102233894.252099990844734.111100196838384.016399860382083.959399938583373.931999921798713.92740011215210.1418000012636180.1967000067234040.2047999948263170.1944999992847440.1819999963045120.1755000054836270.177900001406670.1896000057458880.2098000049591060.237200006842613
08-03-20235.125400066375734.55439996719364.00689983367923.659800052642823.505700111389163.493400096893313.573100090026863.7072000503543.870500087738044.046899795532230.2628999948501590.2894999980926510.235899999737740.18750.1768999993801120.2083999961614610.2750000059604640.3666000068187710.4742000102996830.5907999873161325.16979980468755.012700080871584.763999938964844.526899814605714.335299968719484.19439983367924.099100112915044.041299819946294.013100147247314.007599830627440.1591999977827070.2238000035285950.2373999953269960.2303999960422520.2199999988079070.2149000018835070.2184000015258790.2310000061988830.2518999874591830.279900014400482
07-03-20235.065299987792974.512199878692633.988899946212773.661700010299683.521500110626223.518100023269653.603100061416633.740400075912483.905299901962284.082499980926510.2558000087738040.2806999981403350.2301000058650970.1867000013589860.1814000010490420.2177000045776370.2881000041961670.382800012826920.4927999973297120.6111000180244455.116099834442144.959499835968024.718599796295174.491000175476074.308400154113774.175399780273444.086800098419194.034500122070314.010799884796144.009099960327150.1553999930620190.2176000028848650.2308000028133390.2246000021696090.2158000022172930.2125000059604640.2179999947547910.2324000000953670.2551999986171720.284799993038177
06-03-20234.96899986267094.439000129699713.945499897003173.642400026321413.519099950790413.526700019836433.618499994277953.759799957275393.927000045776374.105400085449220.2446999996900560.2664999961853030.2186000049114230.1805000007152560.18070000410080.2215999960899350.2958000004291530.3932999968528750.5052999854087830.6251999735832215.025700092315674.871099948883064.640299797058114.424600124359134.25320005416874.130000114440924.049600124359134.004199981689453.98609995841983.989099979400630.149200007319450.2079000025987630.2199999988079070.2142000049352650.2067999988794330.2053000032901760.2125999927520750.2289000004529950.253300011157990.28439998626709
03-03-20234.970499992370614.454500198364263.972500085830693.677200078964233.558799982070923.569299936294563.662600040435793.80439996719363.971699953079224.149899959564210.2508000135421750.2754999995231630.2303999960422520.1952999979257580.1984000056982040.2419999986886980.3185000121593480.4178999960422520.5314999818801880.6527000069618235.021299839019784.873199939727784.648799896240234.438799858093264.272099971771244.152599811553964.075200080871584.032100200653084.015900135040284.020400047302250.1528999954462050.2135999947786330.2272000014781950.2230000048875810.2169999927282330.2169999927282330.2257000058889390.2433000057935710.2689000070095060.30120000243187
02-03-20234.999499797821044.49679994583134.022799968719483.732100009918213.616100072860723.627500057220463.72110009193423.862699985504154.029500007629394.206999778747560.2624999880790710.2919999957084660.2500999867916110.2178000062704090.2237000018358230.2698000073432920.348500013351440.449900001287460.5652999877929690.6879000067710885.040500164031984.900899887084964.682899951934814.477499961853034.314300060272224.197400093078614.121900081634524.080299854278564.065299987792974.070499897003170.1597999930381770.2241999953985210.2402999997138980.2381000071763990.2338999956846240.2354999929666520.2457000017166140.2646999955177310.2915999889373780.325100004673004
01-03-20234.956200122833254.434899806976323.955300092697143.663899898529053.548799991607673.561599969863893.656399965286253.799299955368043.96729993820194.145800113677980.2425000071525570.2642000019550320.2188999950885770.184699997305870.1889999955892560.2337999939918520.3111999928951260.4113000035285950.5254999995231630.647099971771245.019199848175054.863100051879884.635900020599374.425300121307374.258900165557864.140200138092044.063600063323974.021299839019784.005799770355224.010799884796140.1482000052928920.206100001931190.2184000015258790.2135999947786330.2074999958276750.2076999992132190.2166000008583070.2345000058412550.2603999972343440.292899996042252
28-02-20234.880899906158454.345600128173833.87010002136233.586299896240233.478199958801273.496200084686283.595000028610233.740600109100343.910599946975714.09079980850220.2163999974727630.2284000068902970.1803999990224840.1462000012397770.1509999930858610.1961999982595440.2737999856472020.3738000094890590.487699985504150.6089000105857854.972099781036384.797100067138674.562600135803224.349899768829354.183899879455574.066299915313723.991199970245363.950400114059453.936399936676033.942800045013430.1332000046968460.1826999932527540.190300002694130.1827999949455260.1753000020980830.1745000034570690.1827999949455260.2002000063657760.225799992680550.257999986410141
27-02-20234.873099803924564.342000007629393.87179994583133.592499971389773.487299919128423.507299900054933.607100009918213.753400087356573.923700094223024.103899955749510.2158000022172930.2276999950408940.18070000410080.1477999985218050.1541000008583070.2004999965429310.2791000008583070.3799999952316280.4945999979972840.6164000034332284.965600013732914.790800094604494.558100223541264.347599983215334.183499813079834.067800045013433.994100093841553.954499959945683.941499948501593.948699951171880.132899999618530.1821999996900560.1898999959230420.1827999949455260.175699993968010.1755000054836270.1843000054359440.2022999972105030.2283000051975250.261000007390976
24-02-20234.873499870300294.35039997100833.883199930191043.604899883270263.499900102615363.519900083541873.619499921798713.765599966049193.935699939727784.115699768066410.2212000042200090.2353000044822690.1890999972820280.1564999967813490.1630000025033950.2096000015735630.2881999909877780.3892000019550320.5038999915122990.6256999969482424.957399845123294.789299964904794.56050014495854.352300167083744.189799785614014.075099945068364.002200126647953.963099956512453.950500011444093.957999944686890.1360000073909760.1870999932289120.1958000063896180.1894000023603440.1827999949455260.1827999949455260.1918999999761580.2100999951362610.2363000065088270.26910001039505
23-02-20234.807000160217294.269599914550783.805099964141853.533200025558473.434200048446663.458800077438353.56189990043643.710400104522713.882400035858154.063799858093260.1968999952077870.2019000053405760.1532000005245210.1203999966382980.127200007438660.1740999966859820.2529000043869020.3537000119686130.4679999947547910.589500010013584.9177999496464.731400012969974.495200157165534.284599781036384.122000217437744.007999897003173.936199903488163.898400068283083.886899948120123.895499944686890.1221000030636790.1652999967336650.1695999950170520.1606999933719640.1526000052690510.1518000066280360.1603000015020370.1780000030994420.2037999927997590.236200004816055
22-02-20234.830999851226814.296500205993653.829699993133543.554600000381473.453000068664553.475699901580813.577399969100953.724999904632573.896300077438354.077300071716310.2045000046491620.2123000025749210.1641000062227250.1310999989509580.1376000046730040.18410000205040.2626000046730040.3632999956607820.4776000082492830.599099993705754.933599948883064.752500057220464.517899990081794.307400226593024.144199848175054.029500007629393.956899881362923.918400049209593.906300067901613.914299964904790.1263999938964840.1720999926328660.1776999980211260.169499993324280.1617999970912930.1611000001430510.1696999967098240.1873999983072280.2132000029087070.245700001716614
21-02-20234.798500061035164.254799842834473.782799959182743.505000114440923.40219998359683.424400091171263.526200056076053.67420005798343.84610009193424.027699947357180.19429999589920.1978999972343440.1471000015735630.1118000000715260.115999996662140.1604000031948090.2370000034570690.3359999954700470.448799997568130.5690000057220464.908299922943124.721099853515624.482100009918214.268499851226814.103000164031983.986599922180183.91289997100833.873399972915653.860699892044073.868299961090090.120499998331070.1629000008106230.1662999987602230.1563999950885770.1472000032663350.1451999992132190.1525000035762790.1691000014543530.1938000023365020.225299999117851
20-02-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20234.712800025939944.15159988403323.677799940109253.402899980545043.303800106048583.329400062561043.434000015258793.584300041198733.758199930191043.941499948501590.1666000038385390.1596000045537950.1044000014662740.06679999828338620.06920000165700910.1119000017642970.1867000013589860.2838999927043910.3950999975204470.5137000083923344.84840011596684.642799854278564.394999980926514.177199840545654.009900093078613.892999887466433.819200038909913.780100107192993.767899990081793.776099920272830.1045000031590460.1378999948501590.1360999941825870.1228000000119210.1111000031232830.1071999967098240.1128999963402750.1280000060796740.1513999998569490.181700006127357
16-02-20234.728799819946294.175300121307373.703900098800663.429300069808963.329799890518193.354899883270263.459000110626223.608799934387213.782200098037723.965100049972530.1746000051498410.1706999987363820.1168999969959260.07999999821186070.08290000259876250.126100003719330.2013999968767170.2991000115871430.4106999933719640.5296999812126164.8552999496464.65649986267094.412499904632574.196899890899664.030900001525883.914799928665163.841500043869023.802700042724613.790699958801273.798899888992310.1090999990701680.1450999975204470.1448000073432920.1324999928474430.12160000205040.1181999966502190.1243999972939490.1400000005960460.1636999994516370.1942999958992
15-02-20234.720799922943124.163400173187263.69070005416873.415899991989143.316600084304813.341900110244753.446300029754643.596299886703493.769900083541873.953099966049190.170599997043610.1650999933481220.1106999963521960.07339999824762340.07599999755620960.1189000010490420.1940000057220460.2913999855518340.4027999937534330.5216000080108644.851699829101564.64960002899174.403600215911874.186900138854984.020299911499023.903700113296513.830199956893923.791300058364873.779099941253663.787300109863280.1067999973893170.1414999961853030.1404999941587450.1275999993085860.1163000017404560.1127000004053120.1186000034213070.1339000016450880.1574999988079070.187999993562698
14-02-20234.666500091552734.08909988403323.611200094223023.336400032043463.238600015640263.265799999237063.37179994583133.523400068283083.698499917984013.882899999618530.1474999934434890.1331000030040740.07479999959468840.03539999946951870.03640000149607660.07779999822378160.1512999981641770.2474000006914140.3574000000953670.4751000106334694.82210016250614.601699829101564.345900058746344.123700141906743.953900098800663.835599899291993.760999917984013.721499919891363.709100008010863.717200040817260.09340000152587890.1207000017166140.1151999980211260.09939999878406520.08600000292062760.08070000261068340.08519999682903290.09929999709129330.1216999962925910.151199996471405
13-02-20234.596300125122074.013500213623053.547300100326543.285599946975713.19819998741153.232700109481813.343699932098393.498500108718873.675600051879883.861399888992310.1254000067710880.1031000018119810.04410000145435330.007000000216066840.01080000028014180.05469999834895130.1301999986171720.2275999933481220.3386000096797940.4569999873638154.777599811553964.541600227355964.282400131225594.061800003051763.895299911499023.780699968338013.709599971771243.673199892044073.66350007057193.674000024795530.08079999685287480.1009000018239020.09179999679327010.07450000196695330.06060000136494640.05550000071525570.06040000170469280.07509999722242360.09809999912977220.128000006079674
10-02-20234.576099872589114.002600193023683.544100046157843.28789997100833.204099893569953.240799903869633.35299992561343.508599996566773.686000108718873.871999979019170.126100003719330.1044000014662740.04650000110268590.0104999998584390.01549999974668030.06040000170469280.1366000026464460.2345999926328660.3461000025272370.4647000133991244.753499984741214.521800041198734.266900062561044.050099849700933.886899948120123.774800062179573.705800056457523.671099901199343.662800073623663.674400091171260.08129999786615370.1017000004649160.09290000051259990.07599999755620960.06270000338554380.05810000002384190.06360000371932980.07859999686479570.1020999997854230.132400006055832
09-02-20234.535299777984623.947400093078613.484299898147583.227099895477293.143699884414673.181299924850463.294600009918213.451100111007693.629499912261963.816400051116940.109800003468990.08160000294446950.0207000002264977-0.0172000005841255-0.01389999967068430.02950000017881390.1042999997735020.201000005006790.3111999928951260.4287999868392944.729199886322024.48500013351444.223100185394294.002099990844733.836299896240233.722700119018553.652699947357183.617399930953983.608700037002563.62010002136230.07180000096559520.08690000325441360.07490000128746030.05579999834299090.04080000147223470.03480000048875810.03909999877214430.05310000106692310.07559999823570250.104999996721745
08-02-20234.492000102996833.90219998359683.446199893951423.196700096130373.119400024414063.161200046539313.277299880981453.435699939727783.615299940109253.802999973297120.097400002181530.06490000337362290.00359999993816018-0.033100001513958-0.02830000035464760.01640000008046630.09220000356435780.1896000057458880.3003000020980830.4181999862194064.699299812316894.447299957275394.183899879455573.964200019836433.800600051879883.689199924468993.621400117874153.588000059127813.580899953842163.593699932098390.0648000016808510.07590000331401820.06179999932646750.04190000146627430.02669999934732910.02070000022649770.02520000003278260.03950000181794170.06219999864697460.091899998486042
07-02-20234.486199855804443.898400068283083.449100017547613.20569992065433.132800102233893.17740011215213.295200109481813.45460009574893.634599924087523.822499990463260.09449999779462810.06129999831318860.00120000005699694-0.0333999991416931-0.02630000002682210.02050000056624410.09809999912977220.1969999969005580.3088999986648560.4277999997138984.699999809265144.444799900054934.182099819183353.964400053024293.802900075912483.693700075149543.627700090408333.595799922943123.589999914169313.603800058364870.06329999864101410.07339999824762340.05920000001788140.03950000181794170.02490000054240230.01979999989271160.02510000020265580.04030000045895580.06379999965429310.094200000166893
06-02-20234.421899795532233.825099945068363.385999917984013.155200004577643.092600107192993.144500017166143.267199993133543.429699897766113.611900091171263.80119991302490.07090000063180920.0291000008583069-0.031700000166893-0.0640999972820282-0.0538999997079372-0.00449999980628490.07530000060796740.175699993968010.2888000011444090.4083999991416934.665299892425544.391699790954594.123700141906743.906399965286253.747600078582763.64149999618533.578599929809573.549499988555913.546200037002563.562200069427490.04980000108480450.05229999870061870.03409999981522560.012699999846518-0.00230000005103648-0.00730000017210841-0.001500000013038520.01420000009238720.03840000182390210.069300003349781
03-02-20234.282599925994873.670500040054323.249000072479253.039999961853032.99510002136233.05990004539493.191299915313723.359699964523323.545900106430053.737900018692020.025900000706315-0.0320999994874001-0.0953999981284142-0.124899998307228-0.11089999973774-0.05799999833106990.02429999969899650.1263999938964840.240400001406670.3605999946594244.576499938964844.271200180053713.994499921798713.778000116348273.623600006103523.523099899291993.465699911117553.441699981689453.442800045013433.462699890136720.0241000000387430.0120999999344349-0.0137999998405576-0.0388000011444092-0.0553000010550022-0.0606000013649464-0.0546999983489513-0.0386000014841557-0.01400000043213370.017400000244379
02-02-20234.138000011444093.507400035858153.099499940872192.908999919891362.879800081253052.956099987030033.095599889755253.269599914550783.459599971771243.65459990501404-0.0203000009059906-0.0952999964356422-0.162200003862381-0.190400004386902-0.17399999499321-0.119000002741814-0.03539999946951870.06729999929666520.1815000027418140.3016000092029574.481400012969974.144400119781493.857500076293953.640199899673463.488800048828123.392499923706053.339600086212163.319700002670293.324599981307983.34789991378784-0.00230000005103648-0.0293000005185604-0.0632999986410141-0.0925000011920929-0.111100003123283-0.117499999701977-0.112000003457069-0.0961999967694283-0.0718000009655952-0.0405000001192093
01-02-20234.162799835205083.535200119018553.125499963760382.932499885559082.901099920272832.975699901580813.114000082015993.287100076675423.476599931716923.6710000038147-0.0129000004380941-0.0851000025868416-0.151299998164177-0.179499998688698-0.163200005888939-0.108300000429153-0.02470000088214870.07810000330209730.1923999935388570.3125999867916114.498899936676034.166600227355963.881299972534183.664200067520143.512599945068363.415699958801273.362200021743773.341700077056883.34610009193423.368799924850460.0019000000320375-0.0227000005543232-0.0553000010550022-0.0837000012397766-0.101999998092651-0.10809999704361-0.102399997413158-0.0864000022411346-0.0619000010192394-0.0305000003427267
31-01-20234.271100044250493.668200016021733.257400035858153.056799888610843.017699956893923.085999965667723.219500064849853.388999938964843.575599908828743.767699956893920.0262000001966953-0.031300000846386-0.0926000028848648-0.119400002062321-0.102600000798702-0.04710000008344650.03730000182986260.1411000043153760.2565999925136570.3779999911785134.565899848937994.262300014495853.989599943161013.777499914169313.627199888229373.530200004577643.475699901580813.45399999618533.457000017166143.478499889373780.02439999952912330.0124000003561378-0.0130000002682209-0.0370999984443188-0.0526000000536442-0.0568000003695488-0.0496999993920326-0.0324999988079071-0.006800000090152030.0254999995231628
30-01-20234.295300006866463.694700002670293.281199932098393.077399969100953.035500049591063.101900100708013.233999967575073.402499914169313.588500022888183.780200004577640.033500000834465-0.0212999992072582-0.0821999981999397-0.109300002455711-0.0929000005125999-0.03790000081062320.04630000144243240.1500000059604640.2653999924659730.3867999911308294.582399845123294.283599853515624.012199878692633.799999952316283.649100065231323.55119991302493.495800018310553.47340011596683.475699901580813.496599912643430.02859999984502790.0189999993890524-0.0052000000141561-0.0286999996751547-0.0439000017940998-0.0480000004172325-0.0408000014722347-0.02360000088810920.00200000009499490.034400001168251
27-01-20234.256199836730963.648600101470953.237699985504153.038199901580813.000299930572513.069600105285643.203799962997443.373800039291383.560899972915653.753400087356570.0198999997228384-0.0399999991059303-0.102099999785423-0.12899999320507-0.112199999392033-0.05680000036954880.02759999968111520.1313000023365020.2467000037431720.3679000139236454.558300018310554.249499797821043.974499940872193.761399984359743.610699892044073.513600111007693.459199905395513.437599897384643.440900087356573.462500095367430.02080000005662440.00680000009015203-0.0197999998927116-0.044599998742342-0.0606000013649464-0.0649999976158142-0.0581000000238419-0.0410999990999699-0.0155999995768070.0166999995708466
26-01-20234.2286000251773.614799976348883.204799890518193.007800102233892.97219991683963.043299913406373.178900003433233.349999904632573.537800073623663.730900049209590.00970000028610229-0.0540000014007092-0.117200002074242-0.144299998879433-0.127399995923042-0.07190000265836720.01240000035613780.115999996662140.2311999946832660.3522999882698064.541900157928474.225500106811523.947200059890753.733000040054323.5822000503543.485300064086913.431299924850463.410200119018553.413800001144413.435899972915650.0148999998345971-0.00240000011399388-0.030799999833107-0.0566999986767769-0.0732999965548515-0.0781000033020973-0.0715000033378601-0.0546999983489513-0.02940000034868720.00270000007003546
25-01-20234.202600002288823.582000017166143.17420005798342.98119997978212.949100017547613.022900104522713.16030001640323.332700014114383.521300077438353.71510004997253-0.00170000002253801-0.0694999992847443-0.133499994874001-0.160099998116493-0.142299994826317-0.0860999971628189-0.001099999994039540.1028999984264370.2184000015258790.3395999968051914.530300140380864.204299926757813.922399997711183.707299947738653.55669999122623.460400104522713.407200098037723.386800050735473.391200065612793.413899898529050.008500000461936-0.0126000000163913-0.0430000014603138-0.0697999969124794-0.0868000015616417-0.091899998486042-0.0851999968290329-0.068400003015995-0.0430000014603138-0.0108000002801418
24-01-20234.205500125885013.589200019836433.186500072479252.997499942779542.968199968338013.043600082397463.181999921798713.354700088500983.543499946594243.73709988594055-0.00039999998989515-0.0674000009894371-0.1300999969244-0.155100002884865-0.135600000619888-0.07779999822378160.0085000004619360.113700002431870.2301000058650970.3522000014781954.533800125122074.208499908447273.92849993705753.715399980545043.566699981689453.472100019454963.420200109481813.401000022888183.406300067901613.429699897766110.00930000003427267-0.0113000003620982-0.0412000007927418-0.067500002682209-0.0838000029325485-0.0881000012159348-0.0807000026106834-0.0631000027060509-0.0370999984443188-0.00430000014603138
23-01-20234.216800212860113.610100030899053.213200092315673.027600049972533.000099897384643.07640004158023.214999914169313.387700080871583.576299905776983.769599914550780.00659999996423721-0.0575999990105629-0.118299998342991-0.141599997878075-0.12049999833107-0.06129999831318860.02630000002682210.1325999945402150.2498999983072280.372700005769734.538000106811524.218800067901613.943399906158453.733799934387213.587599992752083.494899988174443.444499969482423.426399946212773.432499885559083.456500053405760.013399999588728-0.00499999988824129-0.0333999991416931-0.0584999993443489-0.0737000033259392-0.0769999995827675-0.0688000023365021-0.0504000000655651-0.02360000088810920.00980000011622906
20-01-20234.169400215148933.553200006484993.156699895858762.973799943923952.949199914932253.027899980545043.168499946594243.342600107192993.532299995422363.72659993171692-0.00920000020414591-0.0794999971985817-0.142399996519089-0.166400000452995-0.145899996161461-0.0870999991893768-9.99999974737875e-050.1054999977350230.2222999930381770.3443999886512764.50640010833744.176300048828123.895999908447273.684400081634523.537699937820433.44499993324283.394999980926513.377300024032593.383899927139283.408400058746340.00419999985024333-0.0192000009119511-0.0505999997258186-0.0775000005960464-0.0939000025391579-0.0980999991297722-0.090599998831749-0.0728999972343445-0.0465999990701675-0.0137000000104308
19-01-20234.122000217437743.493299961090093.09290003776552.909600019454962.885600090026862.96530008316043.106899976730353.28209996223453.472899913787843.66810011863708-0.0253999996930361-0.101899996399879-0.167899996042252-0.194000005722046-0.175300002098083-0.118199996650219-0.03290000185370450.07119999825954440.1865999996662140.3075000047683724.47340011596684.132400035858153.845999956130983.63080000877383.482000112533573.388099908828743.337300062179573.319200038909913.325599908828743.35010004043579-0.00510000018402934-0.0337999984622002-0.0683000013232231-0.09740000218153-0.115599997341633-0.121299996972084-0.115000002086163-0.0983999967575073-0.0732000023126602-0.0412000007927418
18-01-20234.113800048828123.489700078964233.091000080108642.908099889755252.884099960327152.963799953460693.105400085449223.280600070953373.471299886703493.66659998893738-0.0233999993652105-0.099200002849102-0.165000006556511-0.19140000641346-0.172900006175041-0.116200000047684-0.0311999991536140.07259999960660930.1877000033855440.3084000051021584.459899902343754.122900009155273.838799953460693.6253.477099895477293.383800029754643.333400011062623.315599918365483.322200059890753.34689998626709-0.00400000018998981-0.0320000015199184-0.066200003027916-0.0952000021934509-0.113300003111362-0.119000002741814-0.112800002098083-0.0962999984622002-0.0711999982595444-0.0392999984323978
17-01-20234.227000236511233.635499954223633.237400054931643.046799898147583.014499902725223.087300062179573.223500013351443.394599914550783.582099914550783.774800062179570.0223999992012978-0.0359999984502792-0.0961999967694283-0.121100001037121-0.102300003170967-0.04520000144839290.04050000011920930.1453000009059910.2614000141620640.3831999897956854.521599769592294.220699787139893.953099966049193.746500015258793.601200103759773.508300065994263.457299947738653.438499927520753.444000005722053.467400074005130.02239999920129780.00920000020414591-0.0165999997407198-0.0405000001192093-0.0555000007152557-0.0590000003576279-0.0511999987065792-0.0333000011742115-0.00710000004619360.0258000008761883
16-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20234.229300022125243.635999917984013.228899955749513.029700040817262.991199970245363.05990004539493.193700075149543.363500118255623.550499916076663.743000030517580.0263000000268221-0.0310999993234873-0.0931999981403351-0.121299996972084-0.105899997055531-0.05209999904036520.0307999998331070.1333000063896180.2475000023841860.3677999973297124.513500213623054.217899799346923.950000047683723.740900039672853.592600107192993.496900081634523.443500041961673.422600030899053.426300048828123.448400020599370.02439999952912330.0125000001862645-0.0130000002682209-0.0373999997973442-0.0533999986946583-0.0581000000238419-0.0516000017523766-0.0351000018417835-0.01009999960660930.0217000003904104
12-01-20234.196400165557863.60039997100833.198999881744383.006200075149542.97280001640323.045000076293953.181200027465823.352600097656253.54049992561343.733700037002560.0156999994069338-0.0456000007688999-0.107900001108646-0.134800001978874-0.118100002408028-0.0628999993205070.02099999971687790.1242000013589860.2389000058174130.3594999909400944.493199825286874.190000057220463.92039990425113.711999893188483.565399885177613.471499919891363.419699907302863.400399923324583.40540003776553.428600072860720.01840000040829180.00300000002607703-0.0241999998688698-0.0494000017642975-0.0654999986290932-0.0701000019907951-0.063400000333786-0.0465999990701675-0.02129999920725820.0107000004500151
11-01-20234.29430007934573.71790003776553.315500020980833.116600036621093.076900005340583.144000053405763.276200056076053.444499969482423.630000114440923.821199893951420.0485999993979931-0.000199999994947575-0.0582000017166138-0.0835999995470047-0.0658999979496002-0.009899999946355820.07509999722242360.1794999986886980.2955000102519990.417299985885624.558199882507324.27780008316044.01819992065433.813800096511843.668200016021733.574100017547613.521500110626223.501100063323973.505000114440923.527100086212160.03730000182986260.0326000005006790.0115000000223517-0.00999999977648258-0.0236000008881092-0.0264999996870756-0.0183000005781651-0.0003000000142492350.02610000036656860.0590999983251095
10-01-20234.338200092315673.773900032043463.365900039672853.158200025558473.111000061035163.172600030899053.301100015640263.466900110244753.650799989700323.840800046920780.0693000033497810.0281000006943941-0.0288999993354082-0.0560000017285347-0.04069999977946280.01319999992847440.0965000018477440.1995999962091450.3145999908447270.4357999861240394.573999881744384.311999797821044.058899879455573.855799913406373.709399938583373.613600015640263.559200048446663.536999940872193.539299964904793.559999942779540.0491000004112720.05119999870657920.0335000008344650.01370000001043080.000600000028498471-0.002300000051036480.005599999800324440.0231999997049570.0491000004112720.0816999971866608
09-01-20234.319699764251713.750900030136113.33130002021793.113399982452393.058900117874153.11599993705753.242000102996833.406599998474123.590100049972533.780299901962280.06909999996423720.0271000005304813-0.0331999994814396-0.0649999976158142-0.0546999983489513-0.005499999970197680.07360000163316730.1731999963521960.2852999866008760.4040000140666964.545700073242194.288099765777594.033400058746343.826699972152713.676300048828123.576999902725223.519500017166143.494800090789793.49510002136233.514100074768070.04879999905824660.05079999938607220.03249999880790710.0111999996006489-0.00370000000111759-0.00860000029206276-0.002799999900162220.01279999967664480.03680000081658360.067500002682209
06-01-20234.378799915313723.832400083541873.406300067901613.17619991302493.111000061035163.160200119018553.280600070953373.441600084304813.622699975967413.811199903488160.1017000004649160.07159999758005140.0129000004380941-0.0212999992072582-0.01449999958276750.03150000050663950.1080000028014180.2055999934673310.3161999881267550.4338000118732454.559000015258794.331999778747564.08909988403323.88569998741153.734999895095833.633800029754643.574100017547613.547199964523323.54539990425113.56250.06729999929666520.07989999651908870.06719999760389330.04859999939799310.03460000082850460.02969999983906750.03510000184178350.05020000040531160.07349999994039540.10360000282526
05-01-20234.515799999237064.011899948120123.585599899291993.344300031661993.267299890518193.306999921798713.420200109481813.57579994201663.752799987792973.93810009956360.1606000065803530.1527000069618230.1006999984383580.06740000098943710.07379999756813050.1194000020623210.1959999948740010.2940999865531920.4054999947547910.5238999724388124.626800060272224.447999954223634.226900100708014.032499790191653.884799957275393.783900022506713.723200082778933.694799900054933.691299915313723.706599950790410.1011999994516370.1327999979257580.1307999938726430.1184000000357630.1081999987363820.1057000011205670.1128000020980830.1291999965906140.1536000072956090.18469999730587
04-01-20234.475500106811523.99099993705753.57899999618533.347300052642823.276400089263923.319700002670293.435100078582763.591900110244753.769399881362923.954900026321410.1633999943733220.1571000069379810.1068999990820880.07549999654293060.08359999954700470.130600005388260.2082999944686890.3070999979972840.4190999865531920.5378000140190124.576000213623054.407499790191654.195400238037114.008600234985353.86689996719363.770900011062623.713999986648563.688600063323973.687599897384643.704999923706050.1028999984264370.1354999989271160.1343999952077870.1229000017046930.1134999990463260.1120000034570690.11990000307560.1368999928236010.1620000004768370.193599998950958
03-01-20234.529099941253664.078499794006353.678800106048583.450700044631963.37989997863773.422199964523323.536099910736083.691200017929083.867199897766114.051099777221680.194800004363060.2008000016212460.1562000066041950.1281999945640560.1388999968767170.1882999986410140.2680999934673310.3689999878406520.4826999902725220.6029999852180484.592599868774414.452400207519534.25689983367924.08020019531253.94499993324283.853100061416633.799000024795533.775500059127813.775799989700323.794100046157840.1209999993443490.1638000011444090.168899998068810.1615000069141390.1552000045776370.1561000049114230.166099995374680.1850000023841860.211700007319450.244800001382828
02-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20224.557499885559084.133200168609623.742899894714363.517499923706053.447000026702883.488399982452393.601300001144413.755399942398073.930299997329714.113200187683110.2171999961137770.231999993324280.1911000013351440.1651999950408940.1773000061511990.2280000001192090.3089999854564670.4108999967575070.5254999995231630.6467000246047974.592100143432624.473999977111824.291399955749514.122499942779543.992199897766113.903599977493293.851700067520143.829699993133543.831000089645393.850100040435790.134000003337860.1840000003576280.1933999955654140.1888999938964840.184699997305870.1871999949216840.1985000073909760.2185000032186510.2461999952793120.280099987983704
29-12-20224.510799884796144.079299926757813.694200038909913.47600007057193.411400079727173.457299947738653.57319998741153.729300022125243.905600070953374.089399814605710.2006999999284740.2094999998807910.1676000058650970.1424999982118610.1560000032186510.2078000009059910.2897000014781950.3921999931335450.5072000026702880.6284999847412114.564599990844734.434100151062014.247600078582764.078400135040283.949300050735473.862200021743773.812000036239623.791599988937383.794399976730353.814699888229370.1244999989867210.1692000031471250.1757999956607820.1699000000953670.1650999933481220.1674000024795530.1787000000476840.198799997568130.2266000062227250.260699987411499
28-12-20224.52260017395024.094600200653083.708400011062623.488100051879883.421700000762943.466200113296513.581199884414673.73670005798343.912499904632574.096099853515620.2062000036239620.2169999927282330.1755000054836270.1500999927520750.1631000041961670.2143999934196470.2960000038146970.3982000052928920.5130000114440920.6341999769210824.569099903106694.443500041961674.258800029754644.090099811553963.960799932479863.873399972915653.822900056838993.802099943161013.80439996719363.824399948120120.1277000010013580.1741999983787540.1817000061273570.1763000041246410.1717000007629390.173999994993210.185299992561340.2054000049829480.233099997043610.267100006341934
27-12-20224.51009988784794.070499897003173.671200037002563.440799951553343.367799997329713.408400058746343.521300077438353.675800085067753.851500034332284.035299777984620.2013999968767170.2097000032663350.1647000014781950.1349000036716460.1435000002384190.1907999962568280.2687000036239620.3680000007152560.4803000092506410.5993999838829044.556300163269044.428199768066414.238299846649174.064099788665773.929899930953983.838299989700323.784300088882453.760799884796143.760999917984013.779200077056880.1247000023722650.1696999967098240.175699993968010.1685999929904940.1620000004768370.1624000072479250.1717000007629390.1898999959230420.2158000022172930.248199999332428
26-12-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20224.438199996948243.984600067138673.576999902725223.342099905014043.266999959945683.306900024414063.420099973678593.575400114059453.752199888229373.937400102615360.1827999949455260.183500006794930.1333999931812290.09910000115633010.1031000018119810.1460999995470050.2201000005006790.315800011157990.4250000119209290.5414999723434454.494500160217294.357600212097174.161099910736083.982000112533573.844199895858763.750099897384643.694200038909913.66930007934573.668600082397463.686199903488160.1137999966740610.1527999937534330.1548999994993210.1445000022649770.1351999938488010.132899999618530.1397999972105030.1555999964475630.1793999969959260.209700003266335
22-12-20224.395999908447273.924400091171263.510400056838993.273900032043463.19880008697513.239500045776373.3536000251773.509999990463263.687900066375733.874099969863890.1640000045299530.1572999954223630.1036999970674510.0671000033617020.06920000165700910.1103999987244610.1827999949455260.277000010013580.3847999870777130.5001000165939334.472000122070314.320000171661384.114799976348883.930299997329713.789200067520143.692899942398073.635600090026863.609800100326543.60850000381473.625699996948240.1028999984264370.1358000040054320.1342000067234040.1212999969720840.1099999994039540.1061000004410740.1115999966859820.1262000054121020.1489000022411350.178200006484985
21-12-20224.401899814605713.923199892044073.501899957656863.259700059890753.180999994277953.219500064849853.332299947738653.488100051879883.665699958801273.851900100708010.1626999974250790.1553000062704090.1001999974250790.06170000135898590.0619999989867210.1014999970793720.1723999977111820.2653999924659730.3722999989986420.4867999851703644.478700160980224.324600219726564.116199970245363.92849993705753.784499883651733.685899972915653.626600027084353.599200010299683.596600055694583.612799882888790.1020999997854230.134599998593330.1324999928474430.1189000010490420.1067999973893170.1022000014781950.1067999973893170.1206000000238420.1425999999046330.171200007200241
20-12-20224.417500019073493.921400070190433.483400106430053.229000091552733.142299890518193.175899982452393.286000013351443.440299987792973.617399930953983.803600072860720.1591999977827070.1497000008821490.09139999747276310.04890000075101850.04520000144839290.08110000193119050.1490000039339070.2395000010728840.3443999886512760.4573000073432924.49800014495854.337900161743164.121500015258793.926300048828123.775799989700323.67160010337833.608000040054323.577100038528443.571599960327153.585400104522710.09979999810457230.1313000023365020.1279000043869020.1127000004053120.09889999777078630.0923999994993210.09539999812841420.1075000017881390.1279000043869020.155200004577637
19-12-20224.379300117492683.849800109863283.388799905776983.119999885559083.024800062179573.053999900817873.162199974060063.316299915313723.493900060653693.681200027465820.136800006031990.1177999973297120.05229999870061870.00289999996311963-0.007499999832361940.02239999920129780.08489999920129780.1708000004291530.2718000113964080.3815000057220464.480000019073494.301000118255624.068999767303473.861299991607673.700999975204473.589400053024293.519900083541873.484499931335453.475500106811523.48670005798340.08669999986886980.110899999737740.102499999105930.08309999853372570.06530000269412990.05510000139474870.05460000038146970.06350000202655790.08100000023841860.105499997735023

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top