Three-Factor Nominal Term Structure Model
| Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-04-1990 | 8.87259960174561 | 9.0374002456665 | 8.94659996032715 | 8.85659980773926 | 8.82800006866455 | 8.85809993743896 | 8.92920017242432 | 9.02439975738525 | 9.13099956512451 | 9.24059963226318 | 1.22780001163483 | 1.64890003204346 | 1.86310005187988 | 2.06459999084473 | 2.2985999584198 | 2.56209993362427 | 2.84089994430542 | 3.12170004844666 | 3.39499998092651 | 3.65459990501404 | 8.41119956970215 | 8.70409965515137 | 8.80210018157959 | 8.82590007781982 | 8.82810020446777 | 8.82989978790283 | 8.83860015869141 | 8.85569953918457 | 8.88029956817627 | 8.9109001159668 | 0.726000010967255 | 1.09860002994537 | 1.31959998607635 | 1.48020005226135 | 1.61989998817444 | 1.75460004806519 | 1.88979995250702 | 2.02629995346069 | 2.16330003738403 | 2.29959988594055 |
| 23-04-1990 | 8.82269954681396 | 8.98830032348633 | 8.90489959716797 | 8.82219982147217 | 8.79930019378662 | 8.83329963684082 | 8.9069995880127 | 9.00389957427979 | 9.1117000579834 | 9.22210025787354 | 1.21659994125366 | 1.63380002975464 | 1.8474999666214 | 2.04970002174377 | 2.2846999168396 | 2.54900002479553 | 2.8283998966217 | 3.10949993133545 | 3.38280010223389 | 3.64249992370605 | 8.37080001831055 | 8.65859985351562 | 8.75650024414062 | 8.78229999542236 | 8.78689956665039 | 8.79109954833984 | 8.80210018157959 | 8.82110023498535 | 8.84729957580566 | 8.87930011749268 | 0.719600021839142 | 1.08870005607605 | 1.30780005455017 | 1.46749997138977 | 1.60689997673035 | 1.74150002002716 | 1.87679994106293 | 2.0132999420166 | 2.15039992332458 | 2.28679990768433 |
| 20-04-1990 | 8.78139972686768 | 8.93719959259033 | 8.85509967803955 | 8.77630043029785 | 8.75699996948242 | 8.79389953613281 | 8.86970043182373 | 8.96819972991943 | 9.07709980010986 | 9.18850040435791 | 1.20089995861053 | 1.61220002174377 | 1.82430005073547 | 2.02629995346069 | 2.26149988174438 | 2.52600002288818 | 2.80539989471436 | 3.08640003204346 | 3.35949993133545 | 3.61890006065369 | 8.34710025787354 | 8.62290000915527 | 8.71580028533936 | 8.73970031738281 | 8.74409961700439 | 8.74860000610352 | 8.76010036468506 | 8.77980041503906 | 8.80679988861084 | 8.83940029144287 | 0.710600018501282 | 1.07459998130798 | 1.29089999198914 | 1.44889998435974 | 1.58729994297028 | 1.72140002250671 | 1.8561999797821 | 1.99249994754791 | 2.12930011749268 | 2.26539993286133 |
| 19-04-1990 | 8.76580047607422 | 8.8971004486084 | 8.80770015716553 | 8.72770023345947 | 8.70919990539551 | 8.74730014801025 | 8.82439994812012 | 8.92389965057373 | 9.03380012512207 | 9.14599990844727 | 1.18089997768402 | 1.58449995517731 | 1.79379999637604 | 1.99489998817444 | 2.22979998588562 | 2.49410009384155 | 2.77329993247986 | 3.05410003662109 | 3.32699990272522 | 3.58619999885559 | 8.36050033569336 | 8.61460018157959 | 8.69540023803711 | 8.71240043640137 | 8.71249961853027 | 8.71450042724609 | 8.72430038452148 | 8.74289989471436 | 8.76900005340576 | 8.80109977722168 | 0.699100017547607 | 1.05659997463226 | 1.26909995079041 | 1.42490005493164 | 1.56180000305176 | 1.69480001926422 | 1.82889997959137 | 1.96449995040894 | 2.10080003738403 | 2.23650002479553 |
| 18-04-1990 | 8.74129962921143 | 8.86400032043457 | 8.77320003509521 | 8.69410037994385 | 8.67689990997314 | 8.71619987487793 | 8.7943000793457 | 8.894700050354 | 9.00529956817627 | 9.11800003051758 | 1.17030000686646 | 1.56980001926422 | 1.77760004997253 | 1.97809994220734 | 2.21259999275208 | 2.47659993171692 | 2.75539994239807 | 3.03579998016357 | 3.30830001831055 | 3.56710004806519 | 8.34799957275391 | 8.59340000152588 | 8.66989994049072 | 8.68470001220703 | 8.68379974365234 | 8.68529987335205 | 8.694899559021 | 8.71350002288818 | 8.73970031738281 | 8.77190017700195 | 0.693000018596649 | 1.04700005054474 | 1.25759994983673 | 1.41209995746613 | 1.54809999465942 | 1.68060004711151 | 1.81410002708435 | 1.94930005073547 | 2.08529996871948 | 2.22070002555847 |
| 17-04-1990 | 8.65470027923584 | 8.7613000869751 | 8.66940021514893 | 8.5935001373291 | 8.58010005950928 | 8.62290000915527 | 8.70380020141602 | 8.80650043487549 | 8.91899967193604 | 9.0334997177124 | 1.14339995384216 | 1.53260004520416 | 1.7360999584198 | 1.93439996242523 | 2.16709995269775 | 2.4293999671936 | 2.70639991760254 | 2.98510003089905 | 3.25589990615845 | 3.51320004463196 | 8.28569984436035 | 8.51389980316162 | 8.58230018615723 | 8.59340000152588 | 8.59099960327148 | 8.59210014343262 | 8.60190010070801 | 8.62090015411377 | 8.64780044555664 | 8.6806001663208 | 0.67739999294281 | 1.02279996871948 | 1.22819995880127 | 1.37940001487732 | 1.51300001144409 | 1.64359998703003 | 1.77550005912781 | 1.90939998626709 | 2.04399991035461 | 2.17820000648499 |
| 16-04-1990 | 8.57979965209961 | 8.66909980773926 | 8.57639980316162 | 8.50430011749268 | 8.49520015716553 | 8.54170036315918 | 8.6254997253418 | 8.73050022125244 | 8.84490013122559 | 8.96100044250488 | 1.11699998378754 | 1.49609994888306 | 1.69599997997284 | 1.89269995689392 | 2.12450003623962 | 2.38579988479614 | 2.66179990768433 | 2.93930006027222 | 3.20900011062622 | 3.4653000831604 | 8.23760032653809 | 8.44699954986572 | 8.50650024414062 | 8.5137996673584 | 8.50990009307861 | 8.51070022583008 | 8.52079963684082 | 8.5403003692627 | 8.56770038604736 | 8.60130023956299 | 0.662199974060059 | 0.999000012874603 | 1.19949996471405 | 1.34759998321533 | 1.47920000553131 | 1.6081999540329 | 1.73889994621277 | 1.87170004844666 | 2.00539994239807 | 2.13870000839233 |
| 13-04-1990 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-04-1990 | 8.56410026550293 | 8.63860034942627 | 8.53929996490479 | 8.46440029144287 | 8.45429992675781 | 8.5004997253418 | 8.58450031280518 | 8.68990039825439 | 8.80480003356934 | 8.92140007019043 | 1.10520005226135 | 1.47959995269775 | 1.67709994316101 | 1.87230002880096 | 2.10269999504089 | 2.36269998550415 | 2.63759994506836 | 2.91420006752014 | 3.18309998512268 | 3.43860006332397 | 8.23610019683838 | 8.43420028686523 | 8.48659992218018 | 8.4891996383667 | 8.48209953308105 | 8.48069953918457 | 8.4891996383667 | 8.50749969482422 | 8.53409957885742 | 8.56700038909912 | 0.655399978160858 | 0.988399982452393 | 1.18649995326996 | 1.33290004730225 | 1.46319997310638 | 1.59119999408722 | 1.72090005874634 | 1.85280001163483 | 1.98580002784729 | 2.11840009689331 |
| 11-04-1990 | 8.56319999694824 | 8.6318998336792 | 8.52919960021973 | 8.45219993591309 | 8.44099998474121 | 8.4867000579834 | 8.57050037384033 | 8.67580032348633 | 8.79080009460449 | 8.90750026702881 | 1.10189998149872 | 1.47490000724792 | 1.67149996757507 | 1.86580002307892 | 2.09559988975525 | 2.35500001907349 | 2.62940001487732 | 2.90549993515015 | 3.17409992218018 | 3.42930006980896 | 8.23960018157959 | 8.43389987945557 | 8.48349952697754 | 8.48400020599365 | 8.47550010681152 | 8.472900390625 | 8.48050022125244 | 8.49820041656494 | 8.52429962158203 | 8.55679988861084 | 0.653400003910065 | 0.985400021076202 | 1.18270003795624 | 1.32860004901886 | 1.45840001106262 | 1.58589994907379 | 1.71529996395111 | 1.84689998626709 | 1.97950005531311 | 2.11190009117126 |
| 10-04-1990 | 8.56009960174561 | 8.62030029296875 | 8.51210021972656 | 8.43200016021729 | 8.41889953613281 | 8.46360015869141 | 8.54689979553223 | 8.65219974517822 | 8.7672004699707 | 8.88420009613037 | 1.09689998626709 | 1.4679000377655 | 1.66299998760223 | 1.85599994659424 | 2.0845000743866 | 2.3429000377655 | 2.61630010604858 | 2.89159989356995 | 3.15939998626709 | 3.41409993171692 | 8.24230003356934 | 8.43140029907227 | 8.47710037231445 | 8.47449970245361 | 8.46360015869141 | 8.45919990539551 | 8.46539974212646 | 8.48200035095215 | 8.50730037689209 | 8.53909969329834 | 0.650499999523163 | 0.98089998960495 | 1.17709994316101 | 1.32210004329681 | 1.4510999917984 | 1.57790005207062 | 1.70659995079041 | 1.83759999275208 | 1.96969997882843 | 2.10150003433228 |
| 09-04-1990 | 8.55650043487549 | 8.61380004882812 | 8.50319957733154 | 8.42129993438721 | 8.40719985961914 | 8.45119953155518 | 8.53429985046387 | 8.63949966430664 | 8.75459957122803 | 8.87160015106201 | 1.09519994258881 | 1.46539998054504 | 1.65980005264282 | 1.85199999809265 | 2.07969999313354 | 2.33730006217957 | 2.61010003089905 | 2.88490009307861 | 3.15229988098145 | 3.40659999847412 | 8.23980045318604 | 8.42759990692139 | 8.47189998626709 | 8.46819972991943 | 8.45629978179932 | 8.45110034942627 | 8.45670032501221 | 8.47280025482178 | 8.49769973754883 | 8.52919960021973 | 0.649500012397766 | 0.979300022125244 | 1.17509996891022 | 1.31970000267029 | 1.44830000400543 | 1.57469999790192 | 1.70299994945526 | 1.83360004425049 | 1.96539998054504 | 2.09689998626709 |
| 06-04-1990 | 8.54049968719482 | 8.59479999542236 | 8.47929954528809 | 8.39340019226074 | 8.37660026550293 | 8.41899967193604 | 8.50129985809326 | 8.60610008239746 | 8.72119998931885 | 8.83850002288818 | 1.0929000377655 | 1.46189999580383 | 1.65460002422333 | 1.8445999622345 | 2.0699999332428 | 2.32550001144409 | 2.59629988670349 | 2.86940002441406 | 3.13540005683899 | 3.38849997520447 | 8.22130012512207 | 8.40989971160889 | 8.45289993286133 | 8.44750022888184 | 8.43379974365234 | 8.42710018157959 | 8.43150043487549 | 8.44659996032715 | 8.47070026397705 | 8.50160026550293 | 0.648000001907349 | 0.977199971675873 | 1.17229998111725 | 1.31599998474121 | 1.4436000585556 | 1.56900000572205 | 1.69630002975464 | 1.82589995861053 | 1.95669996738434 | 2.08739995956421 |
| 05-04-1990 | 8.56130027770996 | 8.61690044403076 | 8.50010013580322 | 8.4124002456665 | 8.39400005340576 | 8.43540000915527 | 8.51679992675781 | 8.62110042572021 | 8.73569965362549 | 8.85260009765625 | 1.09800004959106 | 1.46889996528625 | 1.66219997406006 | 1.85239994525909 | 2.07789993286133 | 2.33349990844727 | 2.60450005531311 | 2.87779998779297 | 3.14400005340576 | 3.39739990234375 | 8.23810005187988 | 8.42920017242432 | 8.47299957275391 | 8.46739959716797 | 8.45339965820312 | 8.44629955291748 | 8.45020008087158 | 8.46490001678467 | 8.48849964141846 | 8.51910018920898 | 0.651000022888184 | 0.981800019741058 | 1.17780005931854 | 1.32200002670288 | 1.45009994506836 | 1.57570004463196 | 1.70319998264313 | 1.83299994468689 | 1.96389997005463 | 2.09470009803772 |
| 04-04-1990 | 8.56599998474121 | 8.62020015716553 | 8.50419998168945 | 8.41749954223633 | 8.4000997543335 | 8.44200038909912 | 8.52379989624023 | 8.62819957733154 | 8.74289989471436 | 8.85980033874512 | 1.09710001945496 | 1.46770000457764 | 1.66129994392395 | 1.85210001468658 | 2.07829999923706 | 2.33459997177124 | 2.6061999797821 | 2.88000011444092 | 3.14669990539551 | 3.40039992332458 | 8.24619960784912 | 8.43509960174561 | 8.47809982299805 | 8.47249984741211 | 8.45860004425049 | 8.45160007476807 | 8.4556999206543 | 8.47060012817383 | 8.49440002441406 | 8.5250997543335 | 0.650499999523163 | 0.98089998960495 | 1.17690002918243 | 1.32120001316071 | 1.44939994812012 | 1.57529997825623 | 1.70299994945526 | 1.83309996128082 | 1.96430003643036 | 2.09540009498596 |
| 03-04-1990 | 8.6245002746582 | 8.68439960479736 | 8.56949996948242 | 8.48239994049072 | 8.46389961242676 | 8.50469970703125 | 8.58530044555664 | 8.68869972229004 | 8.80239963531494 | 8.91829967498779 | 1.11039996147156 | 1.48619997501373 | 1.6826000213623 | 1.87559998035431 | 2.10389995574951 | 2.36220002174377 | 2.63579988479614 | 2.91149997711182 | 3.17980003356934 | 3.43499994277954 | 8.29740047454834 | 8.49160003662109 | 8.53750038146973 | 8.53330039978027 | 8.52009963989258 | 8.51340007781982 | 8.51760005950928 | 8.53229999542236 | 8.55599975585938 | 8.58640003204346 | 0.658200025558472 | 0.992999970912933 | 1.19159996509552 | 1.33780002593994 | 1.4675999879837 | 1.5949000120163 | 1.72399997711182 | 1.85520005226135 | 1.98759996891022 | 2.11969995498657 |
| 02-04-1990 | 8.63570022583008 | 8.69309997558594 | 8.57450008392334 | 8.48439979553223 | 8.46370029449463 | 8.50310039520264 | 8.58290004730225 | 8.68579959869385 | 8.7992000579834 | 8.91499996185303 | 1.11189997196198 | 1.48819994926453 | 1.68420004844666 | 1.87660002708435 | 2.10409998893738 | 2.36179995536804 | 2.63490009307861 | 2.91009998321533 | 3.17810010910034 | 3.43309998512268 | 8.30749988555908 | 8.50179958343506 | 8.54650020599365 | 8.54090023040771 | 8.52639961242676 | 8.51850032806396 | 8.52169990539551 | 8.53559970855713 | 8.55850028991699 | 8.58839988708496 | 0.659099996089935 | 0.994300007820129 | 1.19309997558594 | 1.33930003643036 | 1.46889996528625 | 1.59590005874634 | 1.72469997406006 | 1.85570001602173 | 1.98790001869202 | 2.11980009078979 |
| 30-03-1990 | 8.63259983062744 | 8.68080043792725 | 8.55690002441406 | 8.46370029449463 | 8.44149971008301 | 8.48009967803955 | 8.55959987640381 | 8.6624002456665 | 8.77589988708496 | 8.89190006256104 | 1.10640001296997 | 1.480299949646 | 1.67490005493164 | 1.86600005626678 | 2.09240007400513 | 2.34910011291504 | 2.62140011787415 | 2.89590001106262 | 3.16330003738403 | 3.417799949646 | 8.31130027770996 | 8.49960041046143 | 8.53999996185303 | 8.53120040893555 | 8.51430034637451 | 8.50469970703125 | 8.50650024414062 | 8.51939964294434 | 8.54150009155273 | 8.57079982757568 | 0.655799984931946 | 0.989199995994568 | 1.18680000305176 | 1.33210003376007 | 1.46089994907379 | 1.58720004558563 | 1.71539998054504 | 1.84590005874634 | 1.97749996185303 | 2.10890007019043 |
| 29-03-1990 | 8.59630012512207 | 8.61900043487549 | 8.48789978027344 | 8.39400005340576 | 8.37310028076172 | 8.4133996963501 | 8.49460029602051 | 8.59889984130859 | 8.71370029449463 | 8.83090019226074 | 1.082200050354 | 1.44679999351501 | 1.63769996166229 | 1.82720005512238 | 2.05270004272461 | 2.30859994888306 | 2.58010005950928 | 2.85380005836487 | 3.12050008773804 | 3.37430000305176 | 8.30599975585938 | 8.47130012512207 | 8.49899959564209 | 8.48309993743896 | 8.46199989318848 | 8.44979953765869 | 8.44999980926514 | 8.46199989318848 | 8.48349952697754 | 8.51239967346191 | 0.64190000295639 | 0.967499971389771 | 1.16040003299713 | 1.30280005931854 | 1.42960000038147 | 1.55449998378754 | 1.68149995803833 | 1.81099998950958 | 1.94169998168945 | 2.07240009307861 |
| 28-03-1990 | 8.56569957733154 | 8.57390022277832 | 8.44019985198975 | 8.34749984741211 | 8.32849979400635 | 8.3705997467041 | 8.453200340271 | 8.55869960784912 | 8.67459964752197 | 8.79259967803955 | 1.06610000133514 | 1.42449998855591 | 1.61329996585846 | 1.80209994316101 | 2.02729988098145 | 2.28290009498596 | 2.55399990081787 | 2.82739996910095 | 3.09369993209839 | 3.34710001945496 | 8.29500007629395 | 8.44600009918213 | 8.46660041809082 | 8.44690036773682 | 8.42389965057373 | 8.41079998016357 | 8.41059970855713 | 8.42240047454834 | 8.4439001083374 | 8.472900390625 | 0.632600009441376 | 0.953000009059906 | 1.14289999008179 | 1.28349995613098 | 1.40910005569458 | 1.53310000896454 | 1.65950000286102 | 1.78840005397797 | 1.91879999637604 | 2.04909992218018 |
| 27-03-1990 | 8.55449962615967 | 8.55970001220703 | 8.42969989776611 | 8.34140014648438 | 8.32590007781982 | 8.37049961090088 | 8.4547004699707 | 8.56120014190674 | 8.67759990692139 | 8.79590034484863 | 1.05970001220703 | 1.41589999198914 | 1.60490000247955 | 1.79499995708466 | 2.02169990539551 | 2.27870011329651 | 2.55100011825562 | 2.82529997825623 | 3.09240007400513 | 3.34640002250671 | 8.29409980773926 | 8.43869972229004 | 8.45750045776367 | 8.43809986114502 | 8.41600036621094 | 8.4040002822876 | 8.40489959716797 | 8.41759967803955 | 8.4399995803833 | 8.46969985961914 | 0.629000008106232 | 0.947300016880035 | 1.13619995117188 | 1.27649998664856 | 1.4021999835968 | 1.52660000324249 | 1.65339994430542 | 1.78269994258881 | 1.91349995136261 | 2.04419994354248 |
| 26-03-1990 | 8.54090023040771 | 8.54979991912842 | 8.42389965057373 | 8.33880043029785 | 8.32549953460693 | 8.37160015106201 | 8.45660018920898 | 8.56359958648682 | 8.68029975891113 | 8.79880046844482 | 1.05850005149841 | 1.41449999809265 | 1.60380005836487 | 1.79460000991821 | 2.02189993858337 | 2.27950000762939 | 2.55229997634888 | 2.82690000534058 | 3.09419989585876 | 3.3484001159668 | 8.28040027618408 | 8.42599964141846 | 8.4463996887207 | 8.42870044708252 | 8.40820026397705 | 8.3976001739502 | 8.3996000289917 | 8.41329956054688 | 8.43640041351318 | 8.46669960021973 | 0.628400027751923 | 0.946300029754639 | 1.13520002365112 | 1.27550005912781 | 1.40139997005463 | 1.52600002288818 | 1.65299999713898 | 1.78269994258881 | 1.91359996795654 | 2.04450011253357 |
| 23-03-1990 | 8.5492000579834 | 8.55900001525879 | 8.43509960174561 | 8.35159969329834 | 8.33950042724609 | 8.38619995117188 | 8.47159957885742 | 8.57870006561279 | 8.69530010223389 | 8.81369972229004 | 1.05949997901917 | 1.41589999198914 | 1.60609996318817 | 1.79779994487762 | 2.02620005607605 | 2.2846999168396 | 2.55839991569519 | 2.83380007743835 | 3.10170006752014 | 3.35649991035461 | 8.29020023345947 | 8.43509960174561 | 8.45590019226074 | 8.43879985809326 | 8.41899967193604 | 8.40900039672852 | 8.41149997711182 | 8.42549991607666 | 8.44900035858154 | 8.47949981689453 | 0.629000008106232 | 0.947200000286102 | 1.13639998435974 | 1.27709996700287 | 1.40349996089935 | 1.52849996089935 | 1.65600001811981 | 1.78600001335144 | 1.91740000247955 | 2.04870009422302 |
| 22-03-1990 | 8.56159973144531 | 8.56879997253418 | 8.44509983062744 | 8.36260032653809 | 8.35120010375977 | 8.39840030670166 | 8.48410034179688 | 8.59130001068115 | 8.70800018310547 | 8.8262996673584 | 1.05879998207092 | 1.41509997844696 | 1.60580003261566 | 1.79840004444122 | 2.0278000831604 | 2.28730010986328 | 2.56180000305176 | 2.83800005912781 | 3.10669994354248 | 3.36199998855591 | 8.30749988555908 | 8.44909954071045 | 8.4685001373291 | 8.45090007781982 | 8.43089962005615 | 8.42090034484863 | 8.42350006103516 | 8.43760013580322 | 8.46109962463379 | 8.49170017242432 | 0.628700017929077 | 0.946600019931793 | 1.13580000400543 | 1.27670001983643 | 1.40330004692078 | 1.52869999408722 | 1.65659999847412 | 1.78709995746613 | 1.91890001296997 | 2.05049991607666 |
| 21-03-1990 | 8.5846996307373 | 8.58749961853027 | 8.4616003036499 | 8.37790012359619 | 8.36579990386963 | 8.41250038146973 | 8.49790000915527 | 8.6048002243042 | 8.72119998931885 | 8.83920001983643 | 1.05970001220703 | 1.41630005836487 | 1.60739994049072 | 1.80050003528595 | 2.03049993515015 | 2.29069995880127 | 2.56590008735657 | 2.84270000457764 | 3.11190009117126 | 3.36779999732971 | 8.33450031280518 | 8.472900390625 | 8.49020004272461 | 8.47109985351562 | 8.45009994506836 | 8.43929958343506 | 8.44120025634766 | 8.45479965209961 | 8.4778995513916 | 8.50809955596924 | 0.629199981689453 | 0.947399973869324 | 1.13680005073547 | 1.27789998054504 | 1.40480005741119 | 1.53050005435944 | 1.65859997272491 | 1.78939998149872 | 1.92149996757507 | 2.0534999370575 |
| 20-03-1990 | 8.59879970550537 | 8.6072998046875 | 8.48400020599365 | 8.40149974822998 | 8.38980007171631 | 8.43659973144531 | 8.52180004119873 | 8.62849998474121 | 8.74460029602051 | 8.86229991912842 | 1.0654000043869 | 1.42429995536804 | 1.61660003662109 | 1.81079995632172 | 2.04169988632202 | 2.30270004272461 | 2.57870006561279 | 2.8561999797821 | 3.12599992752075 | 3.38229990005493 | 8.34329986572266 | 8.48600006103516 | 8.50599956512451 | 8.4886999130249 | 8.4689998626709 | 8.45899963378906 | 8.46150016784668 | 8.47560024261475 | 8.49899959564209 | 8.52939987182617 | 0.632499992847443 | 0.952600002288818 | 1.14310002326965 | 1.28509998321533 | 1.41270005702972 | 1.53900003433228 | 1.66770005226135 | 1.79900002479553 | 1.93149995803833 | 2.06389999389648 |
| 19-03-1990 | 8.59500026702881 | 8.6254997253418 | 8.51910018920898 | 8.44779968261719 | 8.44309997558594 | 8.49390029907227 | 8.58110046386719 | 8.68869972229004 | 8.80490016937256 | 8.92230033874512 | 1.07480001449585 | 1.43789994716644 | 1.63409996032715 | 1.83229994773865 | 2.06710004806519 | 2.33170008659363 | 2.61059999465942 | 2.89059996604919 | 3.16240000724792 | 3.4203999042511 | 8.32859992980957 | 8.48239994049072 | 8.51259994506836 | 8.50399971008301 | 8.49120044708252 | 8.48680019378662 | 8.49370002746582 | 8.51119995117188 | 8.53730010986328 | 8.56999969482422 | 0.638100028038025 | 0.961199998855591 | 1.15400004386902 | 1.29809999465942 | 1.42789995670319 | 1.55610001087189 | 1.68680000305176 | 1.81980001926422 | 1.9539999961853 | 2.08789992332458 |
| 16-03-1990 | 8.59140014648438 | 8.62539958953857 | 8.5221004486084 | 8.45310020446777 | 8.44979953765869 | 8.50150012969971 | 8.58930015563965 | 8.69699954986572 | 8.81340026855469 | 8.93080043792725 | 1.07560002803802 | 1.43920004367828 | 1.63590002059937 | 1.83480000495911 | 2.07030010223389 | 2.33550000190735 | 2.6149001121521 | 2.89529991149902 | 3.16750001907349 | 3.42580008506775 | 8.3238000869751 | 8.47910022735596 | 8.51089954376221 | 8.50380039215088 | 8.49230003356934 | 8.48890018463135 | 8.49660015106201 | 8.51480007171631 | 8.54150009155273 | 8.57450008392334 | 0.638599991798401 | 0.961899995803833 | 1.15499997138977 | 1.29939997196198 | 1.42949998378754 | 1.55809998512268 | 1.68900001049042 | 1.82229995727539 | 1.95679998397827 | 2.09089994430542 |
| 15-03-1990 | 8.63459968566895 | 8.67870044708252 | 8.57919979095459 | 8.5113000869751 | 8.50800037384033 | 8.55910015106201 | 8.64610004425049 | 8.75310039520264 | 8.8685998916626 | 8.98519992828369 | 1.08899998664856 | 1.45780003070831 | 1.6574000120163 | 1.8585000038147 | 2.09599995613098 | 2.36299991607666 | 2.64420008659363 | 2.9261999130249 | 3.19980001449585 | 3.45930004119873 | 8.35639953613281 | 8.51990032196045 | 8.55659961700439 | 8.55249977111816 | 8.54290008544922 | 8.54069995880127 | 8.5492000579834 | 8.56789970397949 | 8.59479999542236 | 8.62810039520264 | 0.646399974822998 | 0.973999977111816 | 1.16980004310608 | 1.31620001792908 | 1.44780004024506 | 1.57780003547668 | 1.70990002155304 | 1.84440004825592 | 1.97990000247955 | 2.11500000953674 |
| 14-03-1990 | 8.63490009307861 | 8.68000030517578 | 8.58430004119873 | 8.51990032196045 | 8.51920032501221 | 8.57199954986572 | 8.65999984741211 | 8.76749992370605 | 8.88319969177246 | 8.99979972839355 | 1.08780002593994 | 1.4563000202179 | 1.65680003166199 | 1.85920000076294 | 2.09820008277893 | 2.36660003662109 | 2.6489999294281 | 2.93199992179871 | 3.20639991760254 | 3.46659994125366 | 8.36069965362549 | 8.5221004486084 | 8.55920028686523 | 8.55620002746582 | 8.54780006408691 | 8.546799659729 | 8.55640029907227 | 8.57590007781982 | 8.60359954833984 | 8.63739967346191 | 0.645799994468689 | 0.97299998998642 | 1.1686999797821 | 1.3154000043869 | 1.44739997386932 | 1.57799994945526 | 1.71070003509521 | 1.84570002555847 | 1.98179996013641 | 2.11739993095398 |
| 13-03-1990 | 8.66030025482178 | 8.71759986877441 | 8.63080024719238 | 8.57209968566895 | 8.57460021972656 | 8.62909984588623 | 8.71780014038086 | 8.8253002166748 | 8.94060039520264 | 9.05669975280762 | 1.0974999666214 | 1.47019994258881 | 1.67379999160767 | 1.87940001487732 | 2.12140011787415 | 2.39269995689392 | 2.67759990692139 | 2.96280002593994 | 3.23909997940063 | 3.50090003013611 | 8.37930011749268 | 8.54730033874512 | 8.59010028839111 | 8.59169960021973 | 8.5871000289917 | 8.58889961242676 | 8.60070037841797 | 8.62189960479736 | 8.65089988708496 | 8.68570041656494 | 0.65149998664856 | 0.981800019741058 | 1.17980003356934 | 1.32829999923706 | 1.4621000289917 | 1.59430003166199 | 1.728600025177 | 1.86510002613068 | 2.0025999546051 | 2.13949990272522 |
| 12-03-1990 | 8.6023998260498 | 8.6500997543335 | 8.56639957427979 | 8.5132999420166 | 8.52099990844727 | 8.57940006256104 | 8.67090034484863 | 8.7805004119873 | 8.89739990234375 | 9.01459980010986 | 1.07819998264313 | 1.44379997253418 | 1.64540004730225 | 1.85090005397797 | 2.09319996833801 | 2.36470007896423 | 2.64969992637634 | 2.93470001220703 | 3.21070003509521 | 3.4721999168396 | 8.34169960021973 | 8.49619960784912 | 8.53390026092529 | 8.53419971466064 | 8.52980041503906 | 8.53260040283203 | 8.54549980163574 | 8.56789970397949 | 8.59799957275391 | 8.63379955291748 | 0.640500009059906 | 0.964600026607513 | 1.15910005569458 | 1.30560004711151 | 1.43830001354218 | 1.56980001926422 | 1.70360004901886 | 1.83980000019073 | 1.97689998149872 | 2.11350011825562 |
| 09-03-1990 | 8.56709957122803 | 8.62240028381348 | 8.55010032653809 | 8.50669956207275 | 8.52110004425049 | 8.58390045166016 | 8.67819976806641 | 8.78929996490479 | 8.90709972381592 | 9.02480030059814 | 1.0731999874115 | 1.43729996681213 | 1.63999998569489 | 1.84759998321533 | 2.0922999382019 | 2.36579990386963 | 2.65240001678467 | 2.93869996070862 | 3.21560001373291 | 3.47779989242554 | 8.3105001449585 | 8.46450042724609 | 8.50549983978271 | 8.51000022888184 | 8.50990009307861 | 8.51640033721924 | 8.53250026702881 | 8.5576000213623 | 8.58979988098145 | 8.6274995803833 | 0.637700021266937 | 0.960099995136261 | 1.15409994125366 | 1.30079996585846 | 1.43400001525879 | 1.56620001792908 | 1.70089995861053 | 1.83780002593994 | 1.97560000419617 | 2.11279988288879 |
| 08-03-1990 | 8.4749002456665 | 8.53129959106445 | 8.47189998626709 | 8.44130039215088 | 8.46570014953613 | 8.53549957275391 | 8.63449954986572 | 8.74880027770996 | 8.86870002746582 | 8.98799991607666 | 1.05270004272461 | 1.40939998626709 | 1.6110999584198 | 1.81990003585815 | 2.06609988212585 | 2.34089994430542 | 2.6282000541687 | 2.91479992866516 | 3.19180011749268 | 3.45379996299744 | 8.23530006408691 | 8.38010025024414 | 8.42090034484863 | 8.42870044708252 | 8.43280029296875 | 8.44359970092773 | 8.46350002288818 | 8.49190044403076 | 8.527099609375 | 8.56729984283447 | 0.625999987125397 | 0.941799998283386 | 1.13230001926422 | 1.27740001678467 | 1.40989995002747 | 1.54190003871918 | 1.6764999628067 | 1.81340003013611 | 1.95130002498627 | 2.08859992027283 |
| 07-03-1990 | 8.46969985961914 | 8.53600025177002 | 8.48309993743896 | 8.45660018920898 | 8.48330020904541 | 8.55440044403076 | 8.6540002822876 | 8.76860046386719 | 8.88850021362305 | 9.00769996643066 | 1.05710005760193 | 1.41569995880127 | 1.61870002746582 | 1.8286999464035 | 2.07610011100769 | 2.35190010070801 | 2.64000010490417 | 2.92729997634888 | 3.20490002632141 | 3.4672999382019 | 8.22329998016357 | 8.37419986724854 | 8.41959953308105 | 8.4310998916626 | 8.4379997253418 | 8.45100021362305 | 8.47259998321533 | 8.50240039825439 | 8.53859996795654 | 8.57960033416748 | 0.628499984741211 | 0.945800006389618 | 1.13730001449585 | 1.28320002555847 | 1.41639995574951 | 1.54910004138947 | 1.6842999458313 | 1.82179999351501 | 1.96010005474091 | 2.09789991378784 |
| 06-03-1990 | 8.48680019378662 | 8.56180000305176 | 8.50850009918213 | 8.47929954528809 | 8.50349998474121 | 8.57260036468506 | 8.67080020904541 | 8.78439998626709 | 8.90359973907471 | 9.0221996307373 | 1.06760001182556 | 1.43009996414185 | 1.63399994373322 | 1.84360003471375 | 2.0903000831604 | 2.36540007591248 | 2.65310001373291 | 2.94000005722046 | 3.2172999382019 | 3.47959995269775 | 8.2258996963501 | 8.38679981231689 | 8.43669986724854 | 8.44999980926514 | 8.45740032196045 | 8.47029972076416 | 8.49170017242432 | 8.52110004425049 | 8.55690002441406 | 8.59759998321533 | 0.634500026702881 | 0.955200016498566 | 1.14849996566772 | 1.29540002346039 | 1.42910003662109 | 1.56200003623962 | 1.69719994068146 | 1.83469998836517 | 1.97309994697571 | 2.11069989204407 |
| 05-03-1990 | 8.49180030822754 | 8.5797004699707 | 8.52919960021973 | 8.49960041046143 | 8.5226001739502 | 8.59049987792969 | 8.68780040740967 | 8.80070018768311 | 8.91940021514893 | 9.03759956359863 | 1.07829999923706 | 1.44490003585815 | 1.64989995956421 | 1.85940003395081 | 2.10570001602173 | 2.38039994239807 | 2.66759991645813 | 2.95420002937317 | 3.2311999797821 | 3.49329996109009 | 8.21380043029785 | 8.38720035552979 | 8.44359970092773 | 8.46030044555664 | 8.46959972381592 | 8.48359966278076 | 8.50549983978271 | 8.53530025482178 | 8.57129955291748 | 8.61209964752197 | 0.640600025653839 | 0.964800000190735 | 1.16009998321533 | 1.30809998512268 | 1.4423999786377 | 1.57550001144409 | 1.71099996566772 | 1.84850001335144 | 1.98689997196198 | 2.12459993362427 |
| 02-03-1990 | 8.42930030822754 | 8.50599956512451 | 8.45180034637451 | 8.42150020599365 | 8.44499969482422 | 8.51389980316162 | 8.61229991912842 | 8.72640037536621 | 8.84630012512207 | 8.96560001373291 | 1.06079995632172 | 1.42060005664825 | 1.62189996242523 | 1.8286999464035 | 2.07240009307861 | 2.3445999622345 | 2.62949991226196 | 2.91400003433228 | 3.18910002708435 | 3.44950008392334 | 8.16399955749512 | 8.32769966125488 | 8.37860012054443 | 8.39210033416748 | 8.39939975738525 | 8.41219997406006 | 8.43350028991699 | 8.46290016174316 | 8.49880027770996 | 8.53960037231445 | 0.630500018596649 | 0.949100017547607 | 1.14090001583099 | 1.28629994392395 | 1.41849994659424 | 1.54990005493164 | 1.68369996547699 | 1.81980001926422 | 1.95679998397827 | 2.09319996833801 |
| 01-03-1990 | 8.44550037384033 | 8.52499961853027 | 8.47270011901855 | 8.44349956512451 | 8.46759986877441 | 8.53670024871826 | 8.63500022888184 | 8.74890041351318 | 8.8685998916626 | 8.98760032653809 | 1.06480002403259 | 1.42610001564026 | 1.62860000133514 | 1.83650004863739 | 2.08119988441467 | 2.35439991950989 | 2.64030003547668 | 2.92560005187988 | 3.2014000415802 | 3.46239995956421 | 8.17840003967285 | 8.34379959106445 | 8.39599990844727 | 8.41049957275391 | 8.41860008239746 | 8.43200016021729 | 8.45370006561279 | 8.48340034484863 | 8.51949977874756 | 8.56040000915527 | 0.632799983024597 | 0.952600002288818 | 1.14530003070831 | 1.29139995574951 | 1.42429995536804 | 1.55630004405975 | 1.69060003757477 | 1.82720005512238 | 1.9646999835968 | 2.10159993171692 |
| 28-02-1990 | 8.36649990081787 | 8.43770027160645 | 8.38899993896484 | 8.36569976806641 | 8.39509963989258 | 8.46829986572266 | 8.56970024108887 | 8.68589973449707 | 8.80739974975586 | 8.92790031433105 | 1.04330003261566 | 1.39660000801086 | 1.59630000591278 | 1.80330002307892 | 2.04749989509583 | 2.3199999332428 | 2.60509991645813 | 2.88949990272522 | 3.16429996490479 | 3.42440009117126 | 8.11779975891113 | 8.27110004425049 | 8.3189001083374 | 8.33240032196045 | 8.34119987487793 | 8.35579967498779 | 8.37880039215088 | 8.40989971160889 | 8.44729995727539 | 8.48929977416992 | 0.620400011539459 | 0.933399975299835 | 1.12199997901917 | 1.26579999923706 | 1.39709997177124 | 1.52789998054504 | 1.66139996051788 | 1.79719996452332 | 1.93389999866486 | 2.07010006904602 |
| 27-02-1990 | 8.30379962921143 | 8.36600017547607 | 8.31610012054443 | 8.29399967193604 | 8.32520008087158 | 8.4000997543335 | 8.50310039520264 | 8.62069988250732 | 8.74339962005615 | 8.86499977111816 | 1.02649998664856 | 1.37320005893707 | 1.56990003585815 | 1.77479994297028 | 2.01719999313354 | 2.2878999710083 | 2.57119989395142 | 2.85389995574951 | 3.12719988822937 | 3.38590002059937 | 8.06760025024414 | 8.21189975738525 | 8.25520038604736 | 8.26659965515137 | 8.27429962158203 | 8.28859996795654 | 8.31159973144531 | 8.34280014038086 | 8.38049983978271 | 8.42290019989014 | 0.610700011253357 | 0.918200016021729 | 1.103600025177 | 1.24500000476837 | 1.37460005283356 | 1.50399994850159 | 1.63619995117188 | 1.77079999446869 | 1.90639996528625 | 2.04159998893738 |
| 26-02-1990 | 8.34500026702881 | 8.42479991912842 | 8.37810039520264 | 8.3548002243042 | 8.38370037078857 | 8.45650005340576 | 8.5576000213623 | 8.6737003326416 | 8.79520034790039 | 8.91569995880127 | 1.04649996757507 | 1.40100002288818 | 1.60049998760223 | 1.80649995803833 | 2.04949998855591 | 2.32069993019104 | 2.60459995269775 | 2.88800001144409 | 3.16190004348755 | 3.42109990119934 | 8.0851001739502 | 8.24650001525879 | 8.29860019683838 | 8.31459999084473 | 8.32470035552979 | 8.34010028839111 | 8.3636999130249 | 8.39509963989258 | 8.43280029296875 | 8.47509956359863 | 0.622200012207031 | 0.936299979686737 | 1.12539994716644 | 1.26919996738434 | 1.40040004253387 | 1.53090000152588 | 1.66390001773834 | 1.79929995536804 | 1.93560004234314 | 2.07130002975464 |
| 23-02-1990 | 8.39109992980957 | 8.48410034179688 | 8.44019985198975 | 8.41619968414307 | 8.44349956512451 | 8.51459980010986 | 8.61429977416992 | 8.72920036315918 | 8.84949970245361 | 8.9689998626709 | 1.06369996070862 | 1.42480003833771 | 1.62709999084473 | 1.83459997177124 | 2.07879996299744 | 2.35130000114441 | 2.6363000869751 | 2.92070007324219 | 3.19569993019104 | 3.45589995384216 | 8.11410045623779 | 8.28810024261475 | 8.34669971466064 | 8.3661003112793 | 8.37800025939941 | 8.39430046081543 | 8.41839981079102 | 8.44999980926514 | 8.48770046234131 | 8.52980041503906 | 0.632099986076355 | 0.95169997215271 | 1.14419996738434 | 1.29009997844696 | 1.42289996147156 | 1.55460000038147 | 1.68869996070862 | 1.82500004768372 | 1.9621000289917 | 2.09859991073608 |
| 22-02-1990 | 8.4197998046875 | 8.50899982452393 | 8.46360015869141 | 8.43910026550293 | 8.46609973907471 | 8.53699970245361 | 8.63640022277832 | 8.75090026855469 | 8.87090015411377 | 8.99020004272461 | 1.06550002098083 | 1.42729997634888 | 1.63039994239807 | 1.83889997005463 | 2.08430004119873 | 2.35780000686646 | 2.64389991760254 | 2.92930006980896 | 3.20519995689392 | 3.46620011329651 | 8.1471004486084 | 8.31779956817627 | 8.3745002746582 | 8.3927001953125 | 8.40390014648438 | 8.41959953308105 | 8.44320011138916 | 8.47439956665039 | 8.51179981231689 | 8.55370044708252 | 0.633199989795685 | 0.953299999237061 | 1.14619994163513 | 1.29260003566742 | 1.42579996585846 | 1.55809998512268 | 1.69270002841949 | 1.82949995994568 | 1.96720004081726 | 2.10409998893738 |
| 21-02-1990 | 8.44550037384033 | 8.54800033569336 | 8.51169967651367 | 8.49279975891113 | 8.52309989929199 | 8.59549999237061 | 8.69559955596924 | 8.81009960174561 | 8.92969989776611 | 9.04839992523193 | 1.07599997520447 | 1.44229996204376 | 1.64869999885559 | 1.86039996147156 | 2.10870003700256 | 2.3850998878479 | 2.67370009422302 | 2.96129989624023 | 3.23909997940063 | 3.50160002708435 | 8.16469955444336 | 8.3430004119873 | 8.4060001373291 | 8.42910003662109 | 8.44410037994385 | 8.46280002593994 | 8.48859977722168 | 8.52159976959229 | 8.56029987335205 | 8.60319995880127 | 0.639400005340576 | 0.96289998292923 | 1.15820002555847 | 1.30659997463226 | 1.44159996509552 | 1.57550001144409 | 1.71169996261597 | 1.85000002384186 | 1.98909997940063 | 2.12730002403259 |
| 20-02-1990 | 8.43789958953857 | 8.52820014953613 | 8.48299980163574 | 8.45829963684082 | 8.48509979248047 | 8.5556001663208 | 8.65480041503906 | 8.76900005340576 | 8.88869953155518 | 9.00769996643066 | 1.06910002231598 | 1.43229997158051 | 1.63619995117188 | 1.84549999237061 | 2.09150004386902 | 2.36570000648499 | 2.65240001678467 | 2.93840003013611 | 3.21479988098145 | 3.47630000114441 | 8.16380023956299 | 8.33549976348877 | 8.39280033111572 | 8.41129970550537 | 8.42249965667725 | 8.43830013275146 | 8.46189975738525 | 8.4931001663208 | 8.53040027618408 | 8.57219982147217 | 0.635299980640411 | 0.95660001039505 | 1.15020000934601 | 1.29719996452332 | 1.43089997768402 | 1.56350004673004 | 1.6985000371933 | 1.83570003509521 | 1.97370004653931 | 2.11100006103516 |
| 19-02-1990 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-1990 | 8.29010009765625 | 8.35649967193604 | 8.31169986724854 | 8.29370021820068 | 8.32769966125488 | 8.40439987182617 | 8.50850009918213 | 8.62670040130615 | 8.74969959259033 | 8.87150001525879 | 1.02520000934601 | 1.37170004844666 | 1.56900000572205 | 1.77489995956421 | 2.0181999206543 | 2.28990006446838 | 2.57389998435974 | 2.85710000991821 | 3.1308000087738 | 3.38980007171631 | 8.05449962615967 | 8.19939994812012 | 8.24450016021729 | 8.25800037384033 | 8.2677001953125 | 8.28359985351562 | 8.3080997467041 | 8.34039974212646 | 8.37909984588623 | 8.42220020294189 | 0.610000014305115 | 0.917100012302399 | 1.10239994525909 | 1.24409997463226 | 1.37399995326996 | 1.50370001792908 | 1.63619995117188 | 1.77119994163513 | 1.90719997882843 | 2.04259991645813 |
| 15-02-1990 | 8.28030014038086 | 8.34650039672852 | 8.30420017242432 | 8.28880023956299 | 8.32470035552979 | 8.40279960632324 | 8.50769996643066 | 8.62650012969971 | 8.74979972839355 | 8.87180042266846 | 1.02209997177124 | 1.36749994754791 | 1.56490004062653 | 1.771399974823 | 2.01539993286133 | 2.28769993782043 | 2.57220005989075 | 2.85590004920959 | 3.1298999786377 | 3.38910007476807 | 8.0487003326416 | 8.19130039215088 | 8.2362003326416 | 8.25030040740967 | 8.26070022583008 | 8.27740001678467 | 8.30259990692139 | 8.33559989929199 | 8.37469959259033 | 8.41839981079102 | 0.608200013637543 | 0.914399981498718 | 1.09920001029968 | 1.24070000648499 | 1.37059998512268 | 1.50049996376038 | 1.63320004940033 | 1.76839995384216 | 1.90460002422333 | 2.04019999504089 |
| 14-02-1990 | 8.21249961853027 | 8.27649974822998 | 8.24170017242432 | 8.23460006713867 | 8.27719974517822 | 8.35999965667725 | 8.46819972991943 | 8.58930015563965 | 8.71420001983643 | 8.83740043640137 | 1.005499958992 | 1.34479999542236 | 1.54100000858307 | 1.74779999256134 | 1.99269998073578 | 2.26539993286133 | 2.55019998550415 | 2.833899974823 | 3.10770010948181 | 3.36660003662109 | 7.99539995193481 | 8.1294002532959 | 8.17280006408691 | 8.18819999694824 | 8.20090007781982 | 8.22010040283203 | 8.24759960174561 | 8.28260040283203 | 8.32359981536865 | 8.36890029907227 | 0.598699986934662 | 0.899500012397766 | 1.08140003681183 | 1.22140002250671 | 1.35060000419617 | 1.48010003566742 | 1.61249995231628 | 1.74749994277954 | 1.88359999656677 | 2.01909995079041 |
| 13-02-1990 | 8.19209957122803 | 8.24909973144531 | 8.21829986572266 | 8.21689987182617 | 8.26430034637451 | 8.35050010681152 | 8.46100044250488 | 8.58349990844727 | 8.70940017700195 | 8.83310031890869 | 0.993900001049042 | 1.32910001277924 | 1.52509999275208 | 1.73339998722076 | 1.98000001907349 | 2.25449991226196 | 2.54069995880127 | 2.82540011405945 | 3.10010004043579 | 3.35969996452332 | 7.99209976196289 | 8.11499977111816 | 8.15460014343262 | 8.16940021514893 | 8.18280029296875 | 8.203200340271 | 8.23190021514893 | 8.26809978485107 | 8.31019973754883 | 8.35630035400391 | 0.592199981212616 | 0.88919997215271 | 1.06920003890991 | 1.20840001106262 | 1.33749997615814 | 1.46720004081726 | 1.60000002384186 | 1.73549997806549 | 1.87199997901917 | 2.00789999961853 |
| 12-02-1990 | 8.25720024108887 | 8.29899978637695 | 8.2568998336792 | 8.24779987335205 | 8.29020023345947 | 8.37329959869385 | 8.48169994354248 | 8.6028995513916 | 8.7278003692627 | 8.8508996963501 | 0.99669998884201 | 1.33270001411438 | 1.52849996089935 | 1.7367000579834 | 1.98339998722076 | 2.25819993019104 | 2.54480004310608 | 2.83019995689392 | 3.10560011863708 | 3.36579990386963 | 8.06589984893799 | 8.18050003051758 | 8.21290016174316 | 8.22169971466064 | 8.23040008544922 | 8.24680042266846 | 8.27239990234375 | 8.3060998916626 | 8.3459997177124 | 8.39029979705811 | 0.593699991703033 | 0.891600012779236 | 1.07200002670288 | 1.21140003204346 | 1.34049999713898 | 1.47029995918274 | 1.6032999753952 | 1.73889994621277 | 1.87549996376038 | 2.01169991493225 |
| 09-02-1990 | 8.23560047149658 | 8.26389980316162 | 8.21819972991943 | 8.20890045166016 | 8.25209999084473 | 8.33619976043701 | 8.44559955596924 | 8.56760025024414 | 8.69320011138916 | 8.81700038909912 | 0.983500003814697 | 1.31439995765686 | 1.50829994678497 | 1.71560001373291 | 1.96169996261597 | 2.23600006103516 | 2.52220010757446 | 2.80710005760193 | 3.08200001716614 | 3.34190011024475 | 8.06079959869385 | 8.16310024261475 | 8.18889999389648 | 8.1939001083374 | 8.20049953460693 | 8.21560001373291 | 8.24040031433105 | 8.27359962463379 | 8.31330013275146 | 8.35750007629395 | 0.586099982261658 | 0.879700005054474 | 1.0576000213623 | 1.19539999961853 | 1.3235000371933 | 1.45239996910095 | 1.58480000495911 | 1.71979999542236 | 1.85599994659424 | 1.99179995059967 |
| 08-02-1990 | 8.34949970245361 | 8.39999961853027 | 8.35439968109131 | 8.33930015563965 | 8.37619972229004 | 8.45499992370605 | 8.56019973754883 | 8.67879962921143 | 8.80179977416992 | 8.92319965362549 | 1.02049994468689 | 1.36549997329712 | 1.56470000743866 | 1.7742999792099 | 2.02209997177124 | 2.29800009727478 | 2.58590006828308 | 2.87260007858276 | 3.14939999580383 | 3.41100001335144 | 8.13910007476807 | 8.26630020141602 | 8.30329990386963 | 8.31309986114502 | 8.32129955291748 | 8.33650016784668 | 8.36069965362549 | 8.39299964904785 | 8.43159961700439 | 8.47469997406006 | 0.607500016689301 | 0.912999987602234 | 1.09790003299713 | 1.24000000953674 | 1.37109994888306 | 1.50230002403259 | 1.63650000095367 | 1.77310001850128 | 1.91079998016357 | 2.04789996147156 |
| 07-02-1990 | 8.39140033721924 | 8.44849967956543 | 8.39900016784668 | 8.37819957733154 | 8.41030025482178 | 8.48550033569336 | 8.58829975128174 | 8.7052001953125 | 8.82689952850342 | 8.94750022888184 | 1.0349999666214 | 1.38530004024506 | 1.58560001850128 | 1.79470002651215 | 2.04159998893738 | 2.31680011749268 | 2.60419988632202 | 2.89059996604919 | 3.16720008850098 | 3.42869997024536 | 8.16469955444336 | 8.30249977111816 | 8.34309959411621 | 8.35340023040771 | 8.36069965362549 | 8.37479972839355 | 8.39770030975342 | 8.42870044708252 | 8.46619987487793 | 8.50829982757568 | 0.615800023078918 | 0.925999999046326 | 1.11339998245239 | 1.25680005550385 | 1.38849997520447 | 1.51999998092651 | 1.65429997444153 | 1.79100000858307 | 1.92869997024536 | 2.0657000541687 |
| 06-02-1990 | 8.38049983978271 | 8.43540000915527 | 8.38609981536865 | 8.36620044708252 | 8.3991003036499 | 8.47500038146973 | 8.578200340271 | 8.69550037384033 | 8.81750011444092 | 8.93830013275146 | 1.03129994869232 | 1.38020002841949 | 1.58000004291534 | 1.78900003433228 | 2.03579998016357 | 2.31100010871887 | 2.59829998016357 | 2.88459992408752 | 3.16109991073608 | 3.42260003089905 | 8.15760040283203 | 8.292799949646 | 8.33230018615723 | 8.34220027923584 | 8.34939956665039 | 8.36349964141846 | 8.38659954071045 | 8.417799949646 | 8.45540046691895 | 8.49769973754883 | 0.613600015640259 | 0.922599971294403 | 1.10930001735687 | 1.25240004062653 | 1.38380002975464 | 1.51510000228882 | 1.6492999792099 | 1.78589999675751 | 1.92340004444122 | 2.06040000915527 |
| 05-02-1990 | 8.34580039978027 | 8.39169979095459 | 8.34060001373291 | 8.32120037078857 | 8.35519981384277 | 8.43229961395264 | 8.53649997711182 | 8.65470027923584 | 8.77760028839111 | 8.8991003036499 | 1.01900005340576 | 1.36319994926453 | 1.56099998950958 | 1.7688000202179 | 2.01469993591309 | 2.28889989852905 | 2.57540011405945 | 2.86089992523193 | 3.13649988174438 | 3.39730000495911 | 8.13469982147217 | 8.26119995117188 | 8.29629993438721 | 8.30379962921143 | 8.30990028381348 | 8.32339954376221 | 8.34609985351562 | 8.37720012664795 | 8.4148998260498 | 8.457200050354 | 0.606599986553192 | 0.91159999370575 | 1.09599995613098 | 1.23749995231628 | 1.36769998073578 | 1.49810004234314 | 1.63150000572205 | 1.76740002632141 | 1.90429997444153 | 2.04069995880127 |
| 02-02-1990 | 8.32680034637451 | 8.36890029907227 | 8.31550025939941 | 8.29489994049072 | 8.32830047607422 | 8.40520000457764 | 8.50949954986572 | 8.62790012359619 | 8.75109958648682 | 8.87290000915527 | 1.01400005817413 | 1.35609996318817 | 1.55250000953674 | 1.75909996032715 | 2.00379991531372 | 2.27690005302429 | 2.56229996681213 | 2.84680008888245 | 3.12170004844666 | 3.38170003890991 | 8.1185998916626 | 8.24269962310791 | 8.27589988708496 | 8.28209972381592 | 8.28709983825684 | 8.29990005493164 | 8.32219982147217 | 8.3528995513916 | 8.39029979705811 | 8.43249988555908 | 0.603600025177002 | 0.907000005245209 | 1.09029996395111 | 1.23090004920959 | 1.36039996147156 | 1.49010002613068 | 1.62290000915527 | 1.7581000328064 | 1.89450001716614 | 2.0304000377655 |
| 01-02-1990 | 8.27180004119873 | 8.31210041046143 | 8.26340007781982 | 8.24820041656494 | 8.28600025177002 | 8.36600017547607 | 8.47259998321533 | 8.59259986877441 | 8.71700000762939 | 8.83979988098145 | 1.00129997730255 | 1.33870005607605 | 1.53380000591278 | 1.74020004272461 | 1.98489999771118 | 2.25789999961853 | 2.54299998283386 | 2.82719993591309 | 3.10159993171692 | 3.3610999584198 | 8.07339954376221 | 8.19159984588623 | 8.22360038757324 | 8.23050022125244 | 8.23700046539307 | 8.25139999389648 | 8.2750997543335 | 8.30720043182373 | 8.34580039978027 | 8.38910007476807 | 0.596300005912781 | 0.895600020885468 | 1.07659995555878 | 1.21599996089935 | 1.34469997882843 | 1.47389996051788 | 1.6061999797821 | 1.74109995365143 | 1.87709999084473 | 2.01270008087158 |
| 31-01-1990 | 8.29059982299805 | 8.34329986572266 | 8.29909992218018 | 8.28499984741211 | 8.32279968261719 | 8.40240001678467 | 8.50839996337891 | 8.62779998779297 | 8.75160026550293 | 8.87380027770996 | 1.01279997825623 | 1.35469996929169 | 1.5518000125885 | 1.75929999351501 | 2.0048999786377 | 2.27870011329651 | 2.56450009346008 | 2.84929990768433 | 3.12430000305176 | 3.38439989089966 | 8.07830047607422 | 8.20709991455078 | 8.24520015716553 | 8.25580024719238 | 8.26459980010986 | 8.2805004119873 | 8.30519962310791 | 8.33800029754639 | 8.37709999084473 | 8.42070007324219 | 0.60290002822876 | 0.906000018119812 | 1.08930003643036 | 1.23010003566742 | 1.35989999771118 | 1.48989999294281 | 1.62300002574921 | 1.75849997997284 | 1.89509999752045 | 2.03119993209839 |
| 30-01-1990 | 8.32600021362305 | 8.39700031280518 | 8.35919952392578 | 8.34679985046387 | 8.38449954986572 | 8.46339988708496 | 8.56849956512451 | 8.68690013885498 | 8.80970001220703 | 8.93099975585938 | 1.03079998493195 | 1.37979996204376 | 1.58019995689392 | 1.78970003128052 | 2.03690004348755 | 2.31209993362427 | 2.59929990768433 | 2.88540005683899 | 3.16149997711182 | 3.42249989509583 | 8.09340000152588 | 8.23770046234131 | 8.28470039367676 | 8.30080032348633 | 8.3129997253418 | 8.33100032806396 | 8.35719966888428 | 8.39089965820312 | 8.4306001663208 | 8.47459983825684 | 0.613399982452393 | 0.922299981117249 | 1.10909998416901 | 1.25230002403259 | 1.38390004634857 | 1.51540005207062 | 1.64970004558563 | 1.78629994392395 | 1.9239000082016 | 2.06080007553101 |
| 29-01-1990 | 8.31070041656494 | 8.38150024414062 | 8.34179973602295 | 8.32769966125488 | 8.36429977416992 | 8.44250011444092 | 8.54720020294189 | 8.66559982299805 | 8.78849983215332 | 8.90989971160889 | 1.02929997444153 | 1.3775999546051 | 1.57690000534058 | 1.78519999980927 | 2.03099989891052 | 2.30489993095398 | 2.59089994430542 | 2.87590003013611 | 3.15120005607605 | 3.41140007972717 | 8.07569980621338 | 8.22119998931885 | 8.26830005645752 | 8.28390026092529 | 8.29549980163574 | 8.3129997253418 | 8.33880043029785 | 8.37209987640381 | 8.41160011291504 | 8.45540046691895 | 0.612500011920929 | 0.920899987220764 | 1.10720002651215 | 1.25 | 1.38100004196167 | 1.51189994812012 | 1.64549994468689 | 1.78159999847412 | 1.91859996318817 | 2.0550000667572 |
| 26-01-1990 | 8.29580020904541 | 8.36909961700439 | 8.33010005950928 | 8.31610012054443 | 8.35260009765625 | 8.43080043792725 | 8.53559970855713 | 8.6540002822876 | 8.77700042724609 | 8.89869976043701 | 1.02890002727509 | 1.37699997425079 | 1.57589995861053 | 1.78349995613098 | 2.02870011329651 | 2.30189990997314 | 2.58719992637634 | 2.87170004844666 | 3.146399974823 | 3.40619993209839 | 8.0576000213623 | 8.20549964904785 | 8.25380039215088 | 8.27009963989258 | 8.28219985961914 | 8.29990005493164 | 8.32590007781982 | 8.35939979553223 | 8.39900016784668 | 8.44289970397949 | 0.612200021743774 | 0.920499980449677 | 1.10669994354248 | 1.24930000305176 | 1.37999999523163 | 1.51059997081757 | 1.64400005340576 | 1.77970004081726 | 1.91639995574951 | 2.05259990692139 |
| 25-01-1990 | 8.22959995269775 | 8.28499984741211 | 8.2455997467041 | 8.23589992523193 | 8.277099609375 | 8.35919952392578 | 8.46700000762939 | 8.58780002593994 | 8.7125997543335 | 8.83570003509521 | 1.00300002098083 | 1.34130001068115 | 1.53699994087219 | 1.74370002746582 | 1.98839998245239 | 2.2613000869751 | 2.54620003700256 | 2.82999992370605 | 3.10400009155273 | 3.36310005187988 | 8.02000045776367 | 8.14789962768555 | 8.18710041046143 | 8.19939994812012 | 8.2101001739502 | 8.22760009765625 | 8.25389957427979 | 8.28800010681152 | 8.32830047607422 | 8.37290000915527 | 0.597299993038177 | 0.897199988365173 | 1.0786999464035 | 1.21829998493195 | 1.34730005264282 | 1.47660005092621 | 1.60899996757507 | 1.7438999414444 | 1.8798999786377 | 2.01539993286133 |
| 24-01-1990 | 8.18239974975586 | 8.2234001159668 | 8.18200016021729 | 8.17399978637695 | 8.21759986877441 | 8.30179977416992 | 8.41149997711182 | 8.53369998931885 | 8.65979957580566 | 8.78400039672852 | 0.984200000762939 | 1.31529998779297 | 1.50829994678497 | 1.71370005607605 | 1.95770001411438 | 2.22979998588562 | 2.5139000415802 | 2.79679989814758 | 3.07010006904602 | 3.3283998966217 | 7.99289989471436 | 8.10630035400391 | 8.1382999420166 | 8.1471996307373 | 8.15610027313232 | 8.17290019989014 | 8.19890022277832 | 8.23309993743896 | 8.27350044250488 | 8.31830024719238 | 0.586499989032745 | 0.880299985408783 | 1.05820000171661 | 1.1956000328064 | 1.32309997081757 | 1.45120000839233 | 1.58270001411438 | 1.71679997444153 | 1.85210001468658 | 1.98699998855591 |
| 23-01-1990 | 8.12390041351318 | 8.13759994506836 | 8.08819961547852 | 8.07940006256104 | 8.12440013885498 | 8.21070003509521 | 8.32229995727539 | 8.44629955291748 | 8.57409954071045 | 8.69979953765869 | 0.95550000667572 | 1.27540004253387 | 1.46360003948212 | 1.66649997234344 | 1.90859997272491 | 2.17890000343323 | 2.46129989624023 | 2.74270009994507 | 3.01449990272522 | 3.27160000801086 | 7.96710014343262 | 8.0560998916626 | 8.07460021972656 | 8.0757999420166 | 8.0802001953125 | 8.09430027008057 | 8.11870002746582 | 8.15180015563965 | 8.19159984588623 | 8.2362003326416 | 0.569800019264221 | 0.854399979114532 | 1.02680003643036 | 1.16050004959106 | 1.2853000164032 | 1.41149997711182 | 1.54120004177094 | 1.6739000082016 | 1.80789995193481 | 1.94149994850159 |
| 22-01-1990 | 8.14640045166016 | 8.15810012817383 | 8.10820007324219 | 8.09920024871826 | 8.14410018920898 | 8.230299949646 | 8.34169960021973 | 8.46560001373291 | 8.5930004119873 | 8.7185001373291 | 0.957400023937225 | 1.27810001373291 | 1.46710002422333 | 1.67089998722076 | 1.91400003433228 | 2.18530011177063 | 2.46860003471375 | 2.75079989433289 | 3.02340006828308 | 3.28110003471375 | 7.99219989776611 | 8.07929992675781 | 8.09679985046387 | 8.09739971160889 | 8.10140037536621 | 8.11520004272461 | 8.13939952850342 | 8.17240047454834 | 8.21199989318848 | 8.2564001083374 | 0.570999979972839 | 0.856199979782104 | 1.02900004386902 | 1.1632000207901 | 1.28840005397797 | 1.41499996185303 | 1.54519999027252 | 1.67840003967285 | 1.8128000497818 | 1.94690001010895 |
| 19-01-1990 | 8.12860012054443 | 8.14459991455078 | 8.10420036315918 | 8.10350036621094 | 8.15439987182617 | 8.24440002441406 | 8.35820007324219 | 8.48340034484863 | 8.61159992218018 | 8.73729991912842 | 0.953199982643127 | 1.27279996871948 | 1.46309995651245 | 1.66939997673035 | 1.91509997844696 | 2.18880009651184 | 2.47410011291504 | 2.75799989700317 | 3.03180003166199 | 3.2904999256134 | 7.98099994659424 | 8.06540012359619 | 8.0846004486084 | 8.08829975128174 | 8.09570026397705 | 8.11250019073486 | 8.13930034637451 | 8.17440032958984 | 8.21590042114258 | 8.26179981231689 | 0.568700015544891 | 0.852500021457672 | 1.02489995956421 | 1.15939998626709 | 1.28540003299713 | 1.4128999710083 | 1.54410004615784 | 1.67809998989105 | 1.81340003013611 | 1.94840002059937 |
| 18-01-1990 | 8.14990043640137 | 8.17800045013428 | 8.14360046386719 | 8.14589977264404 | 8.19810009002686 | 8.28849983215332 | 8.40219974517822 | 8.527099609375 | 8.65480041503906 | 8.77999973297119 | 0.963800013065338 | 1.28760004043579 | 1.480299949646 | 1.68850004673004 | 1.93599998950958 | 2.21129989624023 | 2.49810004234314 | 2.78320002555847 | 3.05809998512268 | 3.31780004501343 | 7.99170017242432 | 8.08479976654053 | 8.10980033874512 | 8.11740016937256 | 8.12759971618652 | 8.14640045166016 | 8.1746997833252 | 8.21080017089844 | 8.25310039520264 | 8.29950046539307 | 0.574899971485138 | 0.862100005149841 | 1.03659999370575 | 1.17279994487762 | 1.30009996891022 | 1.42869997024536 | 1.56099998950958 | 1.69599997997284 | 1.832200050354 | 1.9679000377655 |
| 17-01-1990 | 8.02480030059814 | 8.0487003326416 | 8.02449989318848 | 8.03849983215332 | 8.10019969940186 | 8.19769954681396 | 8.31639957427979 | 8.444899559021 | 8.5753002166748 | 8.70259952545166 | 0.935100018978119 | 1.24829995632172 | 1.4378000497818 | 1.64540004730225 | 1.89269995689392 | 2.16759991645813 | 2.45359992980957 | 2.73769998550415 | 3.01139998435974 | 3.26990008354187 | 7.88810014724731 | 7.96820020675659 | 7.99049997329712 | 7.99970006942749 | 8.01290035247803 | 8.03520011901855 | 8.06669998168945 | 8.10589981079102 | 8.15079975128174 | 8.19970035552979 | 0.558399975299835 | 0.836300015449524 | 1.00569999217987 | 1.1389000415802 | 1.26429998874664 | 1.39170002937317 | 1.52289998531342 | 1.6570999622345 | 1.79250001907349 | 1.92739999294281 |
| 16-01-1990 | 8.01189994812012 | 8.04619979858398 | 8.02330017089844 | 8.03610038757324 | 8.09630012512207 | 8.19260025024414 | 8.3105001449585 | 8.43850040435791 | 8.56859970092773 | 8.69569969177246 | 0.941600024700165 | 1.25720000267029 | 1.44679999351501 | 1.65330004692078 | 1.89909994602203 | 2.17249989509583 | 2.457200050354 | 2.74020004272461 | 3.01300001144409 | 3.27069997787476 | 7.86009979248047 | 7.95100021362305 | 7.978600025177 | 7.9903998374939 | 8.00479984283447 | 8.02770042419434 | 8.05949974060059 | 8.09879970550537 | 8.14379978179932 | 8.19270038604736 | 0.562099993228912 | 0.842199981212616 | 1.01269996166229 | 1.14619994163513 | 1.27160000801086 | 1.39869999885559 | 1.52950000762939 | 1.66330003738403 | 1.79820001125336 | 1.93270003795624 |
| 15-01-1990 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-1990 | 7.89489984512329 | 7.92409992218018 | 7.90910005569458 | 7.93130016326904 | 7.99949979782104 | 8.10169982910156 | 8.22399997711182 | 8.35519981384277 | 8.48770046234131 | 8.61690044403076 | 0.914699971675873 | 1.22029995918274 | 1.40649998188019 | 1.61189997196198 | 1.85699999332428 | 2.12949991226196 | 2.41300010681152 | 2.69460010528564 | 2.96600008010864 | 3.2221999168396 | 7.76249980926514 | 7.84149980545044 | 7.86600017547607 | 7.87860012054443 | 7.8951997756958 | 7.92080020904541 | 7.9552001953125 | 7.99690008163452 | 8.04409980773926 | 8.09500026702881 | 0.546599984169006 | 0.818099975585938 | 0.98360002040863 | 1.11419999599457 | 1.23759996891022 | 1.36329996585846 | 1.49300003051758 | 1.62559998035431 | 1.75960004329681 | 1.89320003986359 |
| 11-01-1990 | 7.8681001663208 | 7.88019990921021 | 7.85960006713867 | 7.88049983978271 | 7.94890022277832 | 8.05179977416992 | 8.17500019073486 | 8.30710029602051 | 8.44050025939941 | 8.57040023803711 | 0.898800015449524 | 1.19809997081757 | 1.38160002231598 | 1.58550000190735 | 1.82939994335175 | 2.10089993476868 | 2.38350009918213 | 2.66420006752014 | 2.93479990959167 | 3.19039988517761 | 7.7548999786377 | 7.81930017471313 | 7.83549976348877 | 7.84310007095337 | 7.85669994354248 | 7.88019990921021 | 7.91340017318726 | 7.95429992675781 | 8.00090026855469 | 8.05140018463135 | 0.537299990653992 | 0.803699970245361 | 0.966099977493286 | 1.0945999622345 | 1.21659994125366 | 1.34109997749329 | 1.46979999542236 | 1.60160005092621 | 1.73479998111725 | 1.86769998073578 |
| 10-01-1990 | 7.86759996414185 | 7.87909984588623 | 7.8572998046875 | 7.87739992141724 | 7.94509983062744 | 8.04769992828369 | 8.17059993743896 | 8.30259990692139 | 8.43599987030029 | 8.56589984893799 | 0.898699998855591 | 1.19799995422363 | 1.38119995594025 | 1.58469998836517 | 1.82829999923706 | 2.09949994087219 | 2.38170003890991 | 2.66219997406006 | 2.93249988555908 | 3.18799996376038 | 7.75390005111694 | 7.81839990615845 | 7.83430004119873 | 7.84149980545044 | 7.8548002243042 | 7.87799978256226 | 7.9109001159668 | 7.95149993896484 | 7.9980001449585 | 8.04829978942871 | 0.537299990653992 | 0.803600013256073 | 0.966000020503998 | 1.09440004825592 | 1.21619999408722 | 1.34060001373291 | 1.46909999847412 | 1.60080003738403 | 1.7338000535965 | 1.86660003662109 |
| 09-01-1990 | 7.875 | 7.87540006637573 | 7.84899997711182 | 7.86700010299683 | 7.93400001525879 | 8.03639984130859 | 8.15929985046387 | 8.29139995574951 | 8.42479991912842 | 8.55490016937256 | 0.892700016498566 | 1.18949997425079 | 1.3717999458313 | 1.57500004768372 | 1.81840002536774 | 2.08949995040894 | 2.3717999458313 | 2.65229988098145 | 2.92269992828369 | 3.17810010910034 | 7.77239990234375 | 7.82819986343384 | 7.83869981765747 | 7.84250020980835 | 7.85340023040771 | 7.87489986419678 | 7.90659999847412 | 7.94640016555786 | 7.99219989776611 | 8.04199981689453 | 0.533800005912781 | 0.798099994659424 | 0.959299981594086 | 1.08700001239777 | 1.20829999446869 | 1.33229994773865 | 1.46060001850128 | 1.59210002422333 | 1.72510004043579 | 1.85769999027252 |
| 08-01-1990 | 7.88030004501343 | 7.87360000610352 | 7.84280014038086 | 7.85830020904541 | 7.92379999160767 | 8.02530002593994 | 8.14780044555664 | 8.27970027923584 | 8.41320037841797 | 8.54329967498779 | 0.889699995517731 | 1.18519997596741 | 1.36670005321503 | 1.56910002231598 | 1.81180000305176 | 2.08240008354187 | 2.3643000125885 | 2.64439988136292 | 2.91449999809265 | 3.16980004310608 | 7.78289985656738 | 7.83419990539551 | 7.84130001068115 | 7.84250020980835 | 7.85150003433228 | 7.87160015106201 | 7.90210008621216 | 7.94099998474121 | 7.98610019683838 | 8.035400390625 | 0.532000005245209 | 0.795400023460388 | 0.955900013446808 | 1.08309996128082 | 1.20389997959137 | 1.32749998569489 | 1.45550000667572 | 1.58659994602203 | 1.71930003166199 | 1.85169994831085 |
| 05-01-1990 | 7.875 | 7.85780000686646 | 7.8221001625061 | 7.83549976348877 | 7.90010023117065 | 8.00129985809326 | 8.12380027770996 | 8.25590038299561 | 8.38969993591309 | 8.52009963989258 | 0.882300019264221 | 1.17480003833771 | 1.35479998588562 | 1.55620002746582 | 1.79820001125336 | 2.06809997558594 | 2.34940004348755 | 2.62899994850159 | 2.89869999885559 | 3.15350008010864 | 7.78760004043579 | 7.83090019226074 | 7.83300018310547 | 7.83080005645752 | 7.83739995956421 | 7.85589981079102 | 7.88520002365112 | 7.92329978942871 | 7.96770000457764 | 8.01640033721924 | 0.527700006961823 | 0.788699984550476 | 0.947700023651123 | 1.07379996776581 | 1.19389998912811 | 1.31679999828339 | 1.44420003890991 | 1.57490003108978 | 1.70710003376007 | 1.83920001983643 |
| 04-01-1990 | 7.88219976425171 | 7.85290002822876 | 7.81269979476929 | 7.82460021972656 | 7.88880014419556 | 7.99009990692139 | 8.11279964447021 | 8.2451000213623 | 8.37899971008301 | 8.50969982147217 | 0.875100016593933 | 1.16489994525909 | 1.34399998188019 | 1.54519999027252 | 1.78729999065399 | 2.05739998817444 | 2.33879995346069 | 2.6185998916626 | 2.88840007781982 | 3.14350008964539 | 7.80789995193481 | 7.84119987487793 | 7.83729982376099 | 7.83139991760254 | 7.83570003509521 | 7.85260009765625 | 7.88089990615845 | 7.91809988021851 | 7.96190023422241 | 8.01010036468506 | 0.523699998855591 | 0.782299995422363 | 0.939999997615814 | 1.06529998779297 | 1.1849000453949 | 1.30750000476837 | 1.43470001220703 | 1.56529998779297 | 1.69739997386932 | 1.82939994335175 |
| 03-01-1990 | 7.89279985427856 | 7.85869979858398 | 7.81640005111694 | 7.82719993591309 | 7.89099979400635 | 7.99209976196289 | 8.11460018157959 | 8.24680042266846 | 8.38070011138916 | 8.5113000869751 | 0.873700022697449 | 1.1628999710083 | 1.34189999103546 | 1.54320001602173 | 1.78550004959106 | 2.05579996109009 | 2.33739995956421 | 2.6175000667572 | 2.88759994506836 | 3.14280009269714 | 7.82329988479614 | 7.85279989242554 | 7.84660005569458 | 7.83920001983643 | 7.84240007400513 | 7.8585000038147 | 7.88619995117188 | 7.92290019989014 | 7.96640014648438 | 8.01439952850342 | 0.522899985313416 | 0.781000018119812 | 0.938399970531464 | 1.06359994411469 | 1.18309998512268 | 1.30579996109009 | 1.43299996852875 | 1.56359994411469 | 1.69579994678497 | 1.82790005207062 |
| 02-01-1990 | 7.84490013122559 | 7.80340003967285 | 7.76230001449585 | 7.77619981765747 | 7.84299993515015 | 7.94649982452393 | 8.07100009918213 | 8.20460033416748 | 8.339599609375 | 8.47119998931885 | 0.859200000762939 | 1.14289999008179 | 1.31990003585815 | 1.52049994468689 | 1.76230001449585 | 2.03220009803772 | 2.31329989433289 | 2.59270000457764 | 2.86209988594055 | 3.11680006980896 | 7.78889989852905 | 7.80919981002808 | 7.7992000579834 | 7.79050016403198 | 7.79360008239746 | 7.80999994277954 | 7.8383002281189 | 7.87559986114502 | 7.91970014572144 | 7.96829986572266 | 0.514500021934509 | 0.76800000667572 | 0.922699987888336 | 1.04620003700256 | 1.16460001468658 | 1.28639996051788 | 1.41299998760223 | 1.5430999994278 | 1.67480003833771 | 1.8063999414444 |
Last Update: November 19, 2024