Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
18-11-2020	0.195199996232986	0.290899991989136	0.42739999294281	0.612500011920929	0.833500027656555	1.07529997825623	1.3257999420166	1.57669997215271	1.82290005683899	2.06100010871887	-0.285600006580353	-0.451099991798401	-0.550000011920929	-0.602299988269806	-0.618799984455109	-0.607800006866455	-0.576099991798401	-0.52920001745224	-0.471100002527237	-0.405000001192093	0.138600006699562	0.189899995923042	0.2449000030756	0.312700003385544	0.394300013780594	0.487500011920929	0.589299976825714	0.697099983692169	0.808499991893768	0.921999990940094	-0.157000005245209	-0.266099989414215	-0.345699995756149	-0.404199987649918	-0.446000009775162	-0.474200010299683	-0.491200000047684	-0.499000012874603	-0.499199986457825	-0.4932000041008
17-11-2020	0.190999999642372	0.285299986600876	0.422100007534027	0.607800006866455	0.82940000295639	1.07159996032715	1.32239997386932	1.5735000371933	1.81980001926422	2.05809998512268	-0.287600010633469	-0.453799992799759	-0.552900016307831	-0.605099976062775	-0.621500015258789	-0.610400021076202	-0.578599989414215	-0.531599998474121	-0.473399996757507	-0.407400012016296	0.136899992823601	0.186499997973442	0.240799993276596	0.308400005102158	0.389999985694885	0.483200013637543	0.585099995136261	0.693000018596649	0.80460000038147	0.918099999427795	-0.158099994063377	-0.267899990081787	-0.347900003194809	-0.40650001168251	-0.448399990797043	-0.476599991321564	-0.493699997663498	-0.501500010490417	-0.501699984073639	-0.495599985122681
16-11-2020	0.203799992799759	0.305200010538101	0.44650000333786	0.634700000286102	0.857699990272522	1.10049998760223	1.35150003433228	1.60259997844696	1.84870004653931	2.08660006523132	-0.281899988651276	-0.445600003004074	-0.543099999427795	-0.593800008296967	-0.608799993991852	-0.596400022506714	-0.563499987125397	-0.515500009059906	-0.456499993801117	-0.389699995517731	0.14470000565052	0.198699995875359	0.256399989128113	0.326499998569489	0.409999996423721	0.504700005054474	0.607699990272522	0.716400027275085	0.828599989414215	0.942600011825562	-0.154699996113777	-0.262699991464615	-0.341399997472763	-0.398999989032745	-0.439999997615814	-0.467400014400482	-0.483700007200241	-0.490799993276596	-0.490399986505508	-0.483700007200241
13-11-2020	0.199499994516373	0.299800008535385	0.440400004386902	0.628400027751923	0.851199984550476	1.09399998188019	1.34500002861023	1.59609997272491	1.84230005741119	2.08030009269714	-0.283100008964539	-0.447400003671646	-0.545199990272522	-0.596300005912781	-0.611500024795532	-0.599399983882904	-0.566699981689453	-0.518899977207184	-0.460099995136261	-0.393500000238419	0.141200006008148	0.194499999284744	0.251700013875961	0.32150000333786	0.404700011014938	0.499099999666214	0.601999998092651	0.710600018501282	0.822700023651123	0.936699986457825	-0.155499994754791	-0.263799995183945	-0.342799991369247	-0.400599986314774	-0.441799998283386	-0.469399988651276	-0.485900014638901	-0.493099987506866	-0.492799997329712	-0.486299991607666
12-11-2020	0.199399992823601	0.300599992275238	0.442799985408783	0.632000029087067	0.855700016021729	1.09909999370575	1.35049998760223	1.60179996490479	1.84800004959106	2.08599996566772	-0.283300012350082	-0.447499990463257	-0.545000016689301	-0.595499992370605	-0.610199987888336	-0.597599983215332	-0.564499974250793	-0.51639997959137	-0.457300007343292	-0.390399992465973	0.142100006341934	0.195099994540215	0.252600014209747	0.322899997234344	0.406599998474121	0.501600027084351	0.604900002479553	0.713800013065338	0.826200008392334	0.940400004386902	-0.155499994754791	-0.263900011777878	-0.342900007963181	-0.400599986314774	-0.441599994897842	-0.468899995088577	-0.485199987888336	-0.49219998717308	-0.491699993610382	-0.485000014305115
11-11-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2020	0.234999999403954	0.349700003862381	0.496899992227554	0.687799990177155	0.91159999370575	1.15450000762939	1.40520000457764	1.65569996833801	1.90110003948212	2.1382999420166	-0.268799990415573	-0.427300006151199	-0.521899998188019	-0.57039999961853	-0.583400011062622	-0.569199979305267	-0.534600019454956	-0.485100001096725	-0.424800008535385	-0.356900006532669	0.163399994373322	0.227400004863739	0.291399985551834	0.365799993276596	0.452199995517731	0.548799991607666	0.653199970722198	0.762899994850159	0.875800013542175	0.990199983119965	-0.147100001573563	-0.250800013542175	-0.326900005340576	-0.382499992847443	-0.421900004148483	-0.448000013828278	-0.462999999523163	-0.46900001168251	-0.467599987983704	-0.459899991750717
09-11-2020	0.22409999370575	0.322499990463257	0.458000004291534	0.641300022602081	0.860599994659424	1.10109996795654	1.35060000419617	1.60080003738403	1.84630000591278	2.083899974823	-0.278200000524521	-0.44080001115799	-0.538699984550476	-0.590499997138977	-0.606599986553192	-0.595300018787384	-0.563199996948242	-0.515799999237061	-0.457199990749359	-0.390799999237061	0.16159999370575	0.216800004243851	0.273200005292892	0.341399997472763	0.422800004482269	0.515600025653839	0.616999983787537	0.724399983882904	0.835500001907349	0.948499977588654	-0.152700006961823	-0.259400010108948	-0.337700009346008	-0.395300000905991	-0.43639999628067	-0.464199990034103	-0.480800002813339	-0.488299995660782	-0.488200008869171	-0.481799989938736
06-11-2020	0.178800001740456	0.250600010156631	0.371499985456467	0.547100007534027	0.762600004673004	1.00160002708435	1.25090003013611	1.50160002708435	1.74810004234314	1.98689997196198	-0.300500005483627	-0.472200006246567	-0.575600028038025	-0.632099986076355	-0.652499973773956	-0.645099997520447	-0.616599977016449	-0.572200000286102	-0.51639997959137	-0.452199995517731	0.137899994850159	0.174999997019768	0.218700006604195	0.277799993753433	0.352699995040894	0.440699994564056	0.538600027561188	0.643299996852875	0.752399981021881	0.864000022411346	-0.165700003504753	-0.279599994421005	-0.362500011920929	-0.423700004816055	-0.467999994754791	-0.498400002717972	-0.517599999904633	-0.527300000190735	-0.529299974441528	-0.524900019168854
05-11-2020	0.162699997425079	0.228799998760223	0.348199993371964	0.523699998855591	0.739600002765656	0.978999972343445	1.22880005836487	1.48000001907349	1.72679996490479	1.96609997749329	-0.307099997997284	-0.481400012969971	-0.586000025272369	-0.643100023269653	-0.664099991321564	-0.657100021839142	-0.629000008106232	-0.585200011730194	-0.529699981212616	-0.465900003910065	0.128800004720688	0.160699993371964	0.20160000026226	0.259200006723404	0.333200007677078	0.42059999704361	0.518199980258942	0.622699975967407	0.731700003147125	0.843299984931946	-0.16949999332428	-0.285600006580353	-0.369800001382828	-0.431800007820129	-0.476700007915497	-0.507700026035309	-0.527300000190735	-0.537400007247925	-0.539699971675873	-0.535600006580353
04-11-2020	0.159999996423721	0.232800006866455	0.359200000762939	0.539900004863739	0.759299993515015	1.00090003013611	1.25179994106293	1.50349998474121	1.75059998035431	1.98979997634888	-0.305500000715256	-0.478899985551834	-0.582000017166138	-0.637199997901917	-0.656300008296967	-0.647599995136261	-0.617999970912933	-0.572899997234344	-0.516499996185303	-0.451900005340576	0.125400006771088	0.159199997782707	0.203199997544289	0.263799995183945	0.340499997138977	0.430200010538101	0.529600024223328	0.635599970817566	0.745800018310547	0.858399987220764	-0.168500006198883	-0.284099996089935	-0.367700010538101	-0.428999990224838	-0.473100006580353	-0.503199994564056	-0.522000014781952	-0.531300008296967	-0.532899975776672	-0.52810001373291
03-11-2020	0.197300001978874	0.290600001811981	0.427500009536743	0.613499999046326	0.835300028324127	1.07770001888275	1.32860004901886	1.57980000972748	1.82599997520447	2.06430006027222	-0.287600010633469	-0.453799992799759	-0.552600026130676	-0.604399979114532	-0.620299994945526	-0.608799993991852	-0.57669997215271	-0.529299974441528	-0.470800012350082	-0.404500007629395	0.145099997520447	0.193399995565414	0.24719999730587	0.314599990844727	0.396100014448166	0.489300012588501	0.591199994087219	0.699100017547607	0.810699999332428	0.924199998378754	-0.158099994063377	-0.267899990081787	-0.347799986600876	-0.406399995088577	-0.448100000619888	-0.476200014352798	-0.493000000715256	-0.500699996948242	-0.500699996948242	-0.49439999461174
02-11-2020	0.188899993896484	0.276800006628036	0.409200012683868	0.592000007629395	0.811900019645691	1.05320000648499	1.30359995365143	1.55460000038147	1.80089998245239	2.03929996490479	-0.29109999537468	-0.458700001239777	-0.559000015258789	-0.612299978733063	-0.629800021648407	-0.619700014591217	-0.588699996471405	-0.542400002479553	-0.484899997711182	-0.419299989938736	0.138600006699562	0.184599995613098	0.23589999973774	0.301099985837936	0.380800008773804	0.472600013017654	0.573400020599365	0.680299997329712	0.79119998216629	0.90420001745224	-0.160099998116493	-0.270999997854233	-0.351799994707108	-0.411100000143051	-0.453599989414215	-0.482499986886978	-0.500100016593933	-0.508400022983551	-0.509100019931793	-0.503400027751923
30-10-2020	0.193499997258186	0.279700011014938	0.409299999475479	0.589900016784668	0.808099985122681	1.04830002784729	1.29799997806549	1.54869997501373	1.79480004310608	2.03320002555847	-0.290300011634827	-0.457800000905991	-0.558499991893768	-0.612600028514862	-0.630800008773804	-0.621299982070923	-0.590900003910065	-0.545099973678589	-0.487899988889694	-0.422600001096725	0.142000004649162	0.188299998641014	0.238900005817413	0.303099989891052	0.3817999958992	0.472600013017654	0.572700023651123	0.679000020027161	0.789399981498718	0.901899993419647	-0.159700006246567	-0.270399987697601	-0.351200014352798	-0.410600006580353	-0.453299999237061	-0.482499986886978	-0.500299990177155	-0.508899986743927	-0.509899973869324	-0.504499971866608
29-10-2020	0.185699999332428	0.260699987411499	0.38170000910759	0.556500017642975	0.771200001239777	1.00950002670288	1.25829994678497	1.50870001316071	1.7548999786377	1.99349999427795	-0.296600013971329	-0.466800004243851	-0.56989997625351	-0.626399993896484	-0.647000014781952	-0.639699995517731	-0.611299991607666	-0.566999971866608	-0.51120001077652	-0.446999996900558	0.139699995517731	0.180299997329712	0.225700005888939	0.28549998998642	0.360700011253357	0.44870001077652	0.546599984169006	0.651199996471405	0.760200023651123	0.87169998884201	-0.163399994373322	-0.276100009679794	-0.358399987220764	-0.419099986553192	-0.463200002908707	-0.493600010871887	-0.512600004673004	-0.522300004959106	-0.5242999792099	-0.519800007343292
28-10-2020	0.16949999332428	0.232199996709824	0.346700012683868	0.518199980258942	0.731400012969971	0.969099998474121	1.21780002117157	1.46840000152588	1.7150000333786	1.95410001277924	-0.306300014257431	-0.480500012636185	-0.585900008678436	-0.644299983978271	-0.666499972343445	-0.660799980163574	-0.633700013160706	-0.59060001373291	-0.535799980163574	-0.472499996423721	0.133900001645088	0.165999993681908	0.205400004982948	0.261099994182587	0.333299994468689	0.419200003147125	0.515500009059906	0.619000017642975	0.727100014686584	0.83789998292923	-0.169100001454353	-0.284900009632111	-0.369199991226196	-0.431499987840652	-0.476799994707108	-0.508300006389618	-0.528400003910065	-0.538999974727631	-0.541800022125244	-0.538100004196167
27-10-2020	0.167999997735023	0.233400002121925	0.350800007581711	0.524399995803833	0.739000022411346	0.977500021457672	1.22669994831085	1.47749996185303	1.72420001029968	1.96340000629425	-0.3057000041008	-0.479600012302399	-0.584399998188019	-0.642000019550323	-0.663500010967255	-0.657100021839142	-0.629400014877319	-0.585900008678436	-0.530700027942657	-0.467099994421005	0.132200002670288	0.165000006556511	0.205699995160103	0.262600004673004	0.335900008678436	0.422699987888336	0.519699990749359	0.623799979686737	0.732400000095367	0.8435999751091	-0.168799996376038	-0.28439998626709	-0.368400007486343	-0.430500000715256	-0.475499987602234	-0.506600022315979	-0.526300013065338	-0.536700010299683	-0.539099991321564	-0.535199999809265
26-10-2020	0.178299993276596	0.250099986791611	0.371199995279312	0.546899974346161	0.762600004673004	1.00160002708435	1.25100004673004	1.50170004367828	1.74820005893707	1.98699998855591	-0.300599992275238	-0.472400009632111	-0.575800001621246	-0.632300019264221	-0.652700006961823	-0.64520001411438	-0.616599977016449	-0.572300016880035	-0.51639997959137	-0.452199995517731	0.137700006365776	0.174700006842613	0.218400001525879	0.277500003576279	0.35249999165535	0.440499991178513	0.538399994373322	0.643199980258942	0.752300024032593	0.863900005817413	-0.165800005197525	-0.279799997806549	-0.36269998550415	-0.423900008201599	-0.468100011348724	-0.498600006103516	-0.517700016498566	-0.527499973773956	-0.529399991035461	-0.524999976158142
23-10-2020	0.1925999969244	0.271899998188019	0.395099997520447	0.570900022983551	0.786099970340729	1.02450001239777	1.27330005168915	1.52349996566772	1.76960003376007	2.0081000328064	-0.292899996042252	-0.461699992418289	-0.563899993896484	-0.619799971580505	-0.639800012111664	-0.632000029087067	-0.602999985218048	-0.558399975299835	-0.50220000743866	-0.437700003385544	0.142800003290176	0.186599999666214	0.233999997377396	0.295300006866455	0.371399998664856	0.460200011730194	0.558499991893768	0.663500010967255	0.772800028324127	0.884500026702881	-0.161300003528595	-0.272799998521805	-0.354299992322922	-0.414499998092651	-0.458099991083145	-0.488099992275238	-0.5067999958992	-0.516200006008148	-0.517799973487854	-0.513100028038025
22-10-2020	0.196400001645088	0.274199992418289	0.394699990749359	0.568300008773804	0.781799972057343	1.01919996738434	1.26740002632141	1.51730000972748	1.76320004463196	2.00160002708435	-0.292100012302399	-0.460700005292892	-0.563399970531464	-0.620000004768372	-0.640699982643127	-0.633599996566772	-0.605300009250641	-0.561100006103516	-0.505299985408783	-0.441100001335144	0.145099997520447	0.189300000667572	0.236200004816055	0.296499997377396	0.37169998884201	0.459600001573563	0.557200014591217	0.66159999370575	0.770399987697601	0.881699979305267	-0.160899996757507	-0.272100001573563	-0.35359999537468	-0.414000004529953	-0.457800000905991	-0.488000005483627	-0.507000029087067	-0.516700029373169	-0.518599987030029	-0.514100015163422
21-10-2020	0.1841000020504	0.249200001358986	0.361200004816055	0.529600024223328	0.740299999713898	0.976100027561188	1.22370004653931	1.47350001335144	1.7195999622345	1.95840001106262	-0.300599992275238	-0.472699999809265	-0.578000009059906	-0.636900007724762	-0.660000026226044	-0.654999971389771	-0.628400027751923	-0.585799992084503	-0.531300008296967	-0.468300014734268	0.141100004315376	0.177799999713898	0.218700006604195	0.274300009012222	0.345899999141693	0.430999994277954	0.52649998664856	0.629299998283386	0.736800014972687	0.847100019454956	-0.165900006890297	-0.279799997806549	-0.363099992275238	-0.425000011920929	-0.470299988985062	-0.501800000667572	-0.522000014781952	-0.532800018787384	-0.535700023174286	-0.53219997882843
20-10-2020	0.188299998641014	0.24379999935627	0.346100002527237	0.507200002670288	0.712999999523163	0.945999979972839	1.19190001487732	1.44089996814728	1.68680000305176	1.92560005187988	-0.302899986505508	-0.47639998793602	-0.583700001239777	-0.64520001411438	-0.670899987220764	-0.668299973011017	-0.643800020217896	-0.602800011634827	-0.549700021743774	-0.48769998550415	0.146599993109703	0.180399999022484	0.216900005936623	0.268200010061264	0.335999995470047	0.418000012636185	0.510900020599365	0.611599981784821	0.717499971389771	0.826399981975555	-0.167300000786781	-0.282000005245209	-0.366100013256073	-0.428999990224838	-0.475400000810623	-0.508099973201752	-0.529500007629395	-0.541299998760223	-0.545300006866455	-0.542699992656708
19-10-2020	0.182799994945526	0.229599997401237	0.325399994850159	0.482300013303757	0.685500025749207	0.916999995708466	1.16229999065399	1.41110002994537	1.65690004825592	1.89600002765656	-0.307700008153915	-0.483300000429153	-0.592400014400482	-0.655799984931946	-0.683200001716614	-0.682200014591217	-0.659099996089935	-0.619300007820129	-0.567200005054474	-0.506099998950958	0.145500004291534	0.174799993634224	0.207300007343292	0.255299985408783	0.32039999961853	0.400299996137619	0.491499990224838	0.590900003910065	0.695699989795685	0.803900003433228	-0.170200005173683	-0.286399990320206	-0.37169998884201	-0.435600012540817	-0.483000010251999	-0.516600012779236	-0.538800001144409	-0.551500022411346	-0.556299984455109	-0.554400026798248
16-10-2020	0.176400005817413	0.217600002884865	0.310000002384186	0.464800000190735	0.666999995708466	0.898000001907349	1.14300000667572	1.3918000459671	1.63779997825623	1.87709999084473	-0.311800003051758	-0.488999992609024	-0.599300026893616	-0.663600027561188	-0.691999971866608	-0.691799998283386	-0.669399976730347	-0.630299985408783	-0.578700006008148	-0.518100023269653	0.143199995160103	0.168999999761581	0.19879999756813	0.244800001382828	0.308400005102158	0.387100011110306	0.47749999165535	0.576200008392334	0.680599987506866	0.788299977779388	-0.172600001096725	-0.290100008249283	-0.376199990510941	-0.4408999979496	-0.48879998922348	-0.523000001907349	-0.545700013637543	-0.558899998664856	-0.564100027084351	-0.562600016593933
15-10-2020	0.173899993300438	0.212599992752075	0.303099989891052	0.456800013780594	0.65829998254776	0.888999998569489	1.13380002975464	1.38259994983673	1.62870001792908	1.86800003051758	-0.313400000333786	-0.491299986839294	-0.602100014686584	-0.666999995708466	-0.695900022983551	-0.696099996566772	-0.674199998378754	-0.635399997234344	-0.584100008010864	-0.523699998855591	0.142199993133545	0.166600003838539	0.195199996232986	0.240199998021126	0.303000003099442	0.381199985742569	0.471100002527237	0.569500029087067	0.673600018024445	0.7810999751091	-0.173500001430511	-0.291599988937378	-0.378100007772446	-0.442999988794327	-0.491200000047684	-0.525699973106384	-0.548699975013733	-0.562099993228912	-0.567499995231628	-0.566200017929077
14-10-2020	0.169900000095367	0.207100003957748	0.297199994325638	0.450700014829636	0.652199983596802	0.88289999961853	1.12779998779297	1.37670004367828	1.62279999256134	1.86230003833771	-0.314900010824203	-0.493499994277954	-0.604600012302399	-0.669700026512146	-0.69870001077652	-0.699199974536896	-0.67739999294281	-0.638800024986267	-0.587700009346008	-0.527400016784668	0.139599993824959	0.162900000810623	0.190799996256828	0.235400006175041	0.298000007867813	0.375900000333786	0.465700000524521	0.564100027084351	0.668099999427795	0.775600016117096	-0.174400001764297	-0.292899996042252	-0.379799991846085	-0.444900006055832	-0.49329999089241	-0.527899980545044	-0.551100015640259	-0.564599990844727	-0.570100009441376	-0.568899989128113
13-10-2020	0.175999999046326	0.219400003552437	0.312000006437302	0.466500014066696	0.668200016021729	0.898899972438812	1.14370000362396	1.39230000972748	1.63820004463196	1.87750005722046	-0.309899985790253	-0.48649999499321	-0.596700012683868	-0.661199986934662	-0.689800024032593	-0.689899981021881	-0.667800009250641	-0.628799974918365	-0.577400028705597	-0.51690000295639	0.139500007033348	0.167600005865097	0.198599994182587	0.245000004768372	0.308899998664856	0.387699991464615	0.478100001811981	0.576799988746643	0.68120002746582	0.788900017738342	-0.171499997377396	-0.288399994373322	-0.374300003051758	-0.438800007104874	-0.486699998378754	-0.520900011062622	-0.543699979782104	-0.556900024414062	-0.562099993228912	-0.560699999332428
12-10-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2020	0.195999994874001	0.248999997973442	0.344399988651276	0.499199986457825	0.700500011444092	0.930599987506866	1.17470002174377	1.42279994487762	1.6680999994278	1.90680003166199	-0.300000011920929	-0.472699999809265	-0.581300020217896	-0.644900023937225	-0.672800004482269	-0.67220002412796	-0.649500012397766	-0.610000014305115	-0.558099985122681	-0.497099995613098	0.148200005292892	0.184799998998642	0.220400005578995	0.269600003957748	0.33500000834465	0.414799988269806	0.505900025367737	0.605000019073486	0.709500014781952	0.817399978637695	-0.165800005197525	-0.279500007629395	-0.363400012254715	-0.426699995994568	-0.473600000143051	-0.507099986076355	-0.529299974441528	-0.541999995708466	-0.546800017356873	-0.544900000095367
08-10-2020	0.188999995589256	0.239800006151199	0.333700001239777	0.48759999871254	0.688399970531464	0.918200016021729	1.16229999065399	1.41040003299713	1.65579998493195	1.894700050354	-0.302199989557266	-0.475800007581711	-0.584999978542328	-0.6492999792099	-0.677799999713898	-0.677799999713898	-0.655600011348724	-0.616500020027161	-0.564999997615814	-0.504299998283386	0.142599999904633	0.17790000140667	0.212500005960464	0.260899990797043	0.325700014829636	0.405000001192093	0.495599985122681	0.594500005245209	0.698800027370453	0.806500017642975	-0.167099997401237	-0.28150001168251	-0.365900009870529	-0.429500013589859	-0.476799994707108	-0.510699987411499	-0.533200025558472	-0.546199977397919	-0.55129998922348	-0.549700021743774
07-10-2020	0.206200003623962	0.25789999961853	0.348399996757507	0.498800009489059	0.696799993515015	0.924700021743774	1.16750001907349	1.41470003128052	1.65970003604889	1.89820003509521	-0.296900004148483	-0.468699991703033	-0.57779997587204	-0.642700016498566	-0.672100007534027	-0.672800004482269	-0.651199996471405	-0.612600028514862	-0.56139999628067	-0.500899970531464	0.153500005602837	0.1925999969244	0.227799996733665	0.275599986314774	0.339399993419647	0.417600005865097	0.507300019264221	0.605300009250641	0.708899974822998	0.815900027751923	-0.164100006222725	-0.276800006628036	-0.360300004482269	-0.423599988222122	-0.470899999141693	-0.504899978637695	-0.527499973773956	-0.540700018405914	-0.546000003814697	-0.544600009918213
06-10-2020	0.193399995565414	0.234899997711182	0.318300008773804	0.464100003242493	0.659500002861023	0.885900020599365	1.12810003757477	1.3753000497818	1.62039995193481	1.85920000076294	-0.303700000047684	-0.478399991989136	-0.589800000190735	-0.657000005245209	-0.688499987125397	-0.691200017929077	-0.671299993991852	-0.634199976921082	-0.584200024604797	-0.524900019168854	0.146500006318092	0.180000007152557	0.210500001907349	0.254400014877319	0.315200001001358	0.391200006008148	0.479000002145767	0.575600028038025	0.678099989891052	0.784300029277802	-0.168099999427795	-0.282999992370605	-0.368099987506866	-0.432700008153915	-0.481299996376038	-0.51639997959137	-0.540199995040894	-0.554400026798248	-0.560599982738495	-0.560100018978119
05-10-2020	0.19930000603199	0.238399997353554	0.317799985408783	0.460299998521805	0.653199970722198	0.878199994564056	1.119500041008	1.36609995365143	1.61099994182587	1.84979999065399	-0.302799999713898	-0.477299988269806	-0.589299976825714	-0.657500028610229	-0.690100014209747	-0.69379997253418	-0.674799978733063	-0.638300001621246	-0.588900029659271	-0.529999971389771	0.150499999523163	0.184499993920326	0.213899999856949	0.256500005722046	0.31580001115799	0.390500009059906	0.477299988269806	0.573000013828278	0.674700021743774	0.780399978160858	-0.167600005865097	-0.282200008630753	-0.36719998717308	-0.432099997997284	-0.481000006198883	-0.516499996185303	-0.540700018405914	-0.555400013923645	-0.561900019645691	-0.561800003051758
02-10-2020	0.174400001764297	0.196099996566772	0.264499992132187	0.400499999523163	0.589900016784668	0.813099980354309	1.05379998683929	1.30050003528595	1.54579997062683	1.7853000164032	-0.31580001115799	-0.495700001716614	-0.611500024795532	-0.683099985122681	-0.718999981880188	-0.725600004196167	-0.709200024604797	-0.675100028514862	-0.627600014209747	-0.570299983024597	0.137799993157387	0.160999998450279	0.182199999690056	0.218500003218651	0.273099988698959	0.344199985265732	0.428200006484985	0.521799981594086	0.621999979019165	0.726400017738342	-0.175200000405312	-0.293999999761581	-0.381900012493134	-0.449099987745285	-0.5	-0.537400007247925	-0.563399970531464	-0.579599976539612	-0.587700009346008	-0.588900029659271
01-10-2020	0.167500004172325	0.184499993920326	0.250499993562698	0.38510000705719	0.573899984359741	0.796899974346161	1.03750002384186	1.28429996967316	1.52980005741119	1.7694000005722	-0.319599986076355	-0.50110000371933	-0.617699980735779	-0.690100014209747	-0.726599991321564	-0.733900010585785	-0.718100011348724	-0.684400022029877	-0.637399971485138	-0.580399990081787	0.134700000286102	0.154699996113777	0.173700004816055	0.208399996161461	0.261900007724762	0.332100003957748	0.415600001811981	0.508700013160706	0.60860002040863	0.712700009346008	-0.17739999294281	-0.297399997711182	-0.386099994182587	-0.453900009393692	-0.505299985408783	-0.543200016021729	-0.569599986076355	-0.586199998855591	-0.594600021839142	-0.596099972724915
30-09-2020	0.167400002479553	0.182600006461143	0.248199999332428	0.382999986410141	0.572000026702881	0.795199990272522	1.03600001335144	1.28289997577667	1.52839994430542	1.76820003986359	-0.321000009775162	-0.503000020980835	-0.619799971580505	-0.692099988460541	-0.728600025177002	-0.735700011253357	-0.719799995422363	-0.685999989509583	-0.638899981975555	-0.581900000572205	0.136999994516373	0.155300006270409	0.17339999973774	0.207599997520447	0.260899990797043	0.331000000238419	0.414400011301041	0.507499992847443	0.607299983501434	0.711499989032745	-0.178299993276596	-0.298700004816055	-0.387699991464615	-0.455599993467331	-0.507099986076355	-0.544900000095367	-0.571300029754639	-0.58789998292923	-0.596300005912781	-0.597800016403198
29-09-2020	0.157700002193451	0.167400002479553	0.230000004172325	0.363299995660782	0.551500022411346	0.774399995803833	1.01510000228882	1.26209998130798	1.50789999961853	1.74790000915527	-0.325700014829636	-0.509599983692169	-0.627600014209747	-0.700800001621246	-0.738099992275238	-0.746200025081635	-0.73089998960495	-0.697799980640411	-0.651199996471405	-0.59469997882843	0.1317999958992	0.146300002932549	0.161799997091293	0.194100007414818	0.24609999358654	0.315200001001358	0.397799998521805	0.490399986505508	0.589900016784668	0.693700015544891	-0.180999994277954	-0.302899986505508	-0.392899990081787	-0.461499989032745	-0.513700008392334	-0.552100002765656	-0.578999996185303	-0.596099972724915	-0.604900002479553	-0.606800019741058
28-09-2020	0.162100002169609	0.17339999973774	0.23759999871254	0.371800005435944	0.560699999332428	0.783900022506714	1.02479994297028	1.27190005779266	1.51760005950928	1.75750005245209	-0.324400007724762	-0.507799983024597	-0.625199973583221	-0.697899997234344	-0.73470002412796	-0.74210000038147	-0.726400017738342	-0.692900002002716	-0.645900011062622	-0.589100003242493	0.135900005698204	0.150999993085861	0.167099997401237	0.200200006365776	0.252700001001358	0.322299987077713	0.405299991369247	0.498199999332428	0.597800016403198	0.701900005340576	-0.18019999563694	-0.301800012588501	-0.391400009393692	-0.459800004959106	-0.511600017547607	-0.549799978733063	-0.576399981975555	-0.593200027942657	-0.60180002450943	-0.603399991989136
25-09-2020	0.16159999370575	0.174099996685982	0.238800004124641	0.373299986124039	0.562300026416779	0.785600006580353	1.02649998664856	1.27359998226166	1.51929998397827	1.75909996032715	-0.32379999756813	-0.506900012493134	-0.624199986457825	-0.696799993515015	-0.733500003814697	-0.740899980068207	-0.725199997425079	-0.691600024700165	-0.644699990749359	-0.587800025939941	0.134299993515015	0.150199994444847	0.166999995708466	0.200399994850159	0.253199994564056	0.322899997234344	0.406100004911423	0.499099999666214	0.598800003528595	0.702899992465973	-0.179900005459785	-0.30120000243187	-0.39070001244545	-0.458999991416931	-0.510800004005432	-0.548900008201599	-0.575399994850159	-0.592199981212616	-0.6007000207901	-0.602400004863739
24-09-2020	0.164700001478195	0.179800003767014	0.246500000357628	0.382299989461899	0.572099983692169	0.795700013637543	1.03690004348755	1.28400003910065	1.52960002422333	1.7694000005722	-0.322100013494492	-0.504400014877319	-0.621100008487701	-0.693099975585938	-0.729200005531311	-0.736100018024445	-0.719900012016296	-0.685999989509583	-0.638700008392334	-0.581499993801117	0.135900005698204	0.153300002217293	0.171299993991852	0.205699995160103	0.259299993515015	0.329699993133545	0.413399994373322	0.506699979305267	0.606800019741058	0.711099982261658	-0.178800001740456	-0.299600005149841	-0.388799995183945	-0.456699997186661	-0.508099973201752	-0.545899987220764	-0.572200000286102	-0.588699996471405	-0.597000002861023	-0.598299980163574
23-09-2020	0.161799997091293	0.178700000047684	0.247999995946884	0.385899990797043	0.577199995517731	0.801800012588501	1.04349994659424	1.2907999753952	1.53670001029968	1.77649998664856	-0.322400003671646	-0.504700005054474	-0.620999991893768	-0.692300021648407	-0.727699995040894	-0.733900010585785	-0.717100024223328	-0.682699978351593	-0.63510000705719	-0.577600002288818	0.133900001645088	0.151199996471405	0.169900000095367	0.205400004982948	0.259900003671646	0.331099987030029	0.415499985218048	0.509500026702881	0.610000014305115	0.714699983596802	-0.179000005125999	-0.299899995326996	-0.388999998569489	-0.456699997186661	-0.50789999961853	-0.545400023460388	-0.571399986743927	-0.587599992752075	-0.595600008964539	-0.596800029277802
22-09-2020	0.165600001811981	0.181500002741814	0.248699992895126	0.384900003671646	0.57480001449585	0.798600018024445	1.03970003128052	1.28680002689362	1.53250002861023	1.77219998836517	-0.32150000333786	-0.503600001335144	-0.620100021362305	-0.691999971866608	-0.727999985218048	-0.73470002412796	-0.718400001525879	-0.684300005435944	-0.637000024318695	-0.579800009727478	0.136199995875359	0.154100000858307	0.172499999403954	0.20720000565052	0.261000007390976	0.33160001039505	0.415399998426437	0.508899986743927	0.609000027179718	0.71340000629425	-0.17849999666214	-0.299100011587143	-0.388099998235703	-0.455900013446808	-0.507300019264221	-0.545000016689301	-0.571200013160706	-0.587599992752075	-0.59579998254776	-0.597100019454956
21-09-2020	0.169799998402596	0.187600001692772	0.255800008773804	0.392399996519089	0.582599997520447	0.806400001049042	1.04760003089905	1.29460000991821	1.54019999504089	1.77980005741119	-0.319700002670288	-0.50110000371933	-0.617200016975403	-0.688700020313263	-0.724399983882904	-0.730799973011017	-0.714200019836426	-0.680000007152557	-0.63239997625351	-0.574999988079071	0.138799995183945	0.158000007271767	0.177300006151199	0.212699994444847	0.26690000295639	0.337900012731552	0.421900004148483	0.515500009059906	0.615800023078918	0.720300018787384	-0.177499994635582	-0.297500014305115	-0.386099994182587	-0.453700006008148	-0.504800021648407	-0.54229998588562	-0.568300008773804	-0.584500014781952	-0.592599987983704	-0.593800008296967
18-09-2020	0.175400003790855	0.195899993181229	0.265899986028671	0.403699994087219	0.594500005245209	0.818599998950958	1.0599000453949	1.30690002441406	1.55239999294281	1.79190003871918	-0.317499995231628	-0.497999995946884	-0.613499999046326	-0.684300005435944	-0.719299972057343	-0.725199997425079	-0.708100020885468	-0.67330002784729	-0.625400006771088	-0.567700028419495	0.142900004982948	0.163599997758865	0.1841000020504	0.220500007271767	0.275499999523163	0.347000002861023	0.431499987840652	0.52539998292923	0.625899970531464	0.730599999427795	-0.17620000243187	-0.295500010251999	-0.383700013160706	-0.450800001621246	-0.501600027084351	-0.538699984550476	-0.564400017261505	-0.580299973487854	-0.588100016117096	-0.58899998664856
17-09-2020	0.171000003814697	0.18860000371933	0.257099986076355	0.39410001039505	0.584500014781952	0.808499991893768	1.04980003833771	1.29690003395081	1.54240000247955	1.7820999622345	-0.319900006055832	-0.501299977302551	-0.617299973964691	-0.688700020313263	-0.72409999370575	-0.730400025844574	-0.713599979877472	-0.679099977016449	-0.631399989128113	-0.573899984359741	0.140799999237061	0.159600004553795	0.178700000047684	0.214100003242493	0.268400013446808	0.33950001001358	0.423599988222122	0.517300009727478	0.61760002374649	0.722100019454956	-0.177599996328354	-0.297699987888336	-0.38629999756813	-0.453799992799759	-0.504899978637695	-0.54229998588562	-0.568199992179871	-0.584399998188019	-0.592400014400482	-0.593500018119812
16-09-2020	0.174099996685982	0.188199996948242	0.255199998617172	0.391600012779236	0.581900000572205	0.805800020694733	1.04709994792938	1.29419994354248	1.53980004787445	1.77950000762939	-0.321799993515015	-0.504000008106232	-0.620199978351593	-0.691600024700165	-0.726999998092651	-0.733200013637543	-0.716400027275085	-0.681900024414062	-0.634100019931793	-0.576600015163422	0.147699996829033	0.163499996066093	0.180899992585182	0.215200006961823	0.268799990415573	0.339300006628036	0.423099994659424	0.516499996185303	0.616599977016449	0.721000015735626	-0.178599998354912	-0.299400001764297	-0.388399988412857	-0.456099987030029	-0.507300019264221	-0.544799983501434	-0.570699989795685	-0.586899995803833	-0.594900012016296	-0.596099972724915
15-09-2020	0.168799996376038	0.1807000041008	0.2466000020504	0.382299989461899	0.572200000286102	0.79610002040863	1.03729999065399	1.28450000286102	1.53020000457764	1.76999998092651	-0.32379999756813	-0.5067999958992	-0.623600006103516	-0.695500016212463	-0.731299996376038	-0.737900018692017	-0.721400022506714	-0.687300026416779	-0.639800012111664	-0.582499980926514	0.144099995493889	0.158500000834465	0.174899995326996	0.208399996161461	0.261500000953674	0.33160001039505	0.41499999165535	0.508199989795685	0.608200013637543	0.712400019168854	-0.179800003767014	-0.30120000243187	-0.390599995851517	-0.458700001239777	-0.510200023651123	-0.547900021076202	-0.574100017547607	-0.59060001373291	-0.598800003528595	-0.600099980831146
14-09-2020	0.168699994683266	0.179700002074242	0.24549999833107	0.381599992513657	0.571699976921082	0.795700013637543	1.03709995746613	1.28439998626709	1.53020000457764	1.76999998092651	-0.324699997901917	-0.508000016212463	-0.624800026416779	-0.69650000333786	-0.732200026512146	-0.738699972629547	-0.722100019454956	-0.687900006771088	-0.64029997587204	-0.582899987697601	0.145500004291534	0.158800005912781	0.174700006842613	0.208100005984306	0.261099994182587	0.331200003623962	0.414700001478195	0.50789999961853	0.607900023460388	0.712199985980988	-0.180299997329712	-0.301999986171722	-0.391499996185303	-0.459699988365173	-0.511099994182587	-0.548900008201599	-0.575100004673004	-0.591499984264374	-0.59960001707077	-0.600899994373322
11-09-2020	0.164000004529953	0.17509999871254	0.24210000038147	0.379299998283386	0.570299983024597	0.794900000095367	1.03670001029968	1.28419995307922	1.5300999879837	1.76999998092651	-0.32600000500679	-0.509700000286102	-0.626500010490417	-0.698000013828278	-0.733399987220764	-0.739600002765656	-0.722800016403198	-0.688399970531464	-0.640699982643127	-0.583299994468689	0.142399996519089	0.154899999499321	0.170800000429153	0.20440000295639	0.25780001282692	0.32820001244545	0.412099987268448	0.505599975585938	0.605799973011017	0.710300028324127	-0.181099995970726	-0.303099989891052	-0.392899990081787	-0.46110001206398	-0.512499988079071	-0.55019998550415	-0.576300024986267	-0.592599987983704	-0.6007000207901	-0.601899981498718
10-09-2020	0.171399995684624	0.184400007128716	0.25229999423027	0.389800012111664	0.580900013446808	0.805499970912933	1.04719996452332	1.29460000991821	1.54040002822876	1.7800999879837	-0.323599994182587	-0.506399989128113	-0.622699975967407	-0.693700015544891	-0.72869998216629	-0.734600007534027	-0.717400014400482	-0.682699978351593	-0.634700000286102	-0.577000021934509	0.147900000214577	0.161799997091293	0.178700000047684	0.212899997830391	0.266699999570847	0.337399989366531	0.421499997377396	0.515100002288818	0.615400016307831	0.720000028610229	-0.179700002074242	-0.300999999046326	-0.390300005674362	-0.458099991083145	-0.509299993515015	-0.546700000762939	-0.572499990463257	-0.588599979877472	-0.596499979496002	-0.597500026226044
09-09-2020	0.18299999833107	0.198699995875359	0.266999989748001	0.404300004243851	0.595000028610229	0.819199979305267	1.06050002574921	1.3076000213623	1.55309998989105	1.79260003566742	-0.319700002670288	-0.50110000371933	-0.616599977016449	-0.687300026416779	-0.722100019454956	-0.72759997844696	-0.710200011730194	-0.67519998550415	-0.626900017261505	-0.569000005722046	0.155900001525879	0.172399997711182	0.190599992871284	0.225500002503395	0.279700011014938	0.350600004196167	0.434599995613098	0.528299987316132	0.628499984741211	0.732999980449677	-0.17739999294281	-0.297500014305115	-0.386000007390976	-0.453299999237061	-0.504199981689453	-0.541299998760223	-0.566900014877319	-0.582799971103668	-0.590499997138977	-0.591300010681152
08-09-2020	0.18189999461174	0.196400001645088	0.263399988412857	0.399599999189377	0.589600026607513	0.813399970531464	1.05449998378754	1.3014999628067	1.54690003395081	1.78649997711182	-0.320199996232986	-0.501699984073639	-0.617699980735779	-0.688799977302551	-0.723999977111816	-0.730000019073486	-0.71289998292923	-0.678200006484985	-0.630200028419495	-0.572499990463257	0.154699996113777	0.171100005507469	0.188700005412102	0.223100006580353	0.276699990034103	0.347099989652634	0.43079999089241	0.524200022220612	0.624199986457825	0.728600025177002	-0.177699998021126	-0.29789999127388	-0.386599987745285	-0.454100012779236	-0.505100011825562	-0.542400002479553	-0.568300008773804	-0.584299981594086	-0.592199981212616	-0.593200027942657
07-09-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2020	0.187299996614456	0.205799996852875	0.273400008678436	0.409200012683868	0.598599970340729	0.821900010108948	1.0625	1.30920004844666	1.55449998378754	1.79379999637604	-0.316100001335144	-0.496199995279312	-0.611699998378754	-0.682799994945526	-0.717999994754791	-0.72409999370575	-0.707099974155426	-0.672399997711182	-0.624499976634979	-0.566799998283386	0.154499992728233	0.174899995326996	0.194499999284744	0.229900002479553	0.284000009298325	0.354699999094009	0.438499987125397	0.531899988651276	0.631900012493134	0.736199975013733	-0.175400003790855	-0.294299989938736	-0.382200002670288	-0.449299991130829	-0.500100016593933	-0.537299990653992	-0.563000023365021	-0.578999996185303	-0.5867999792099	-0.587800025939941
03-09-2020	0.152199998497963	0.155599996447563	0.218099996447563	0.352699995040894	0.542400002479553	0.76639997959137	1.00789999961853	1.255499958992	1.50170004367828	1.7418999671936	-0.331999987363815	-0.518199980258942	-0.636600017547607	-0.709500014781952	-0.746299982070923	-0.753700017929077	-0.737999975681305	-0.704500019550323	-0.657700002193451	-0.600899994373322	0.136199995875359	0.143800005316734	0.156000003218651	0.187000006437302	0.238399997353554	0.307399988174438	0.390100002288818	0.482800006866455	0.582300007343292	0.686299979686737	-0.184599995613098	-0.308600008487701	-0.399599999189377	-0.468800008296967	-0.521200001239777	-0.559700012207031	-0.586499989032745	-0.603500008583069	-0.612200021743774	-0.614000022411346
02-09-2020	0.161500006914139	0.173800006508827	0.243000000715256	0.381999999284744	0.574299991130829	0.799799978733063	1.04200005531311	1.28980004787445	1.53579998016357	1.77579998970032	-0.326400011777878	-0.510299980640411	-0.626699984073639	-0.69760000705719	-0.732400000095367	-0.737999975681305	-0.720700025558472	-0.685899972915649	-0.637899994850159	-0.580200016498566	0.141000002622604	0.153099998831749	0.16949999332428	0.203999996185303	0.258100003004074	0.329299986362457	0.413700014352798	0.507700026035309	0.608299970626831	0.713100016117096	-0.18129999935627	-0.30349999666214	-0.393299996852875	-0.461299985647202	-0.512600004673004	-0.550100028514862	-0.575900018215179	-0.592000007629395	-0.599900007247925	-0.600799977779388
01-09-2020	0.163399994373322	0.1824000030756	0.256599992513657	0.398999989032745	0.593400001525879	0.819999992847443	1.0628000497818	1.31070005893707	1.55680000782013	1.79659998416901	-0.323100000619888	-0.505500018596649	-0.620599985122681	-0.690199971199036	-0.723699986934662	-0.728100001811981	-0.709800004959106	-0.674199998378754	-0.625400006771088	-0.567200005054474	0.139500007033348	0.155100002884865	0.174600005149841	0.211600005626678	0.267800003290176	0.34060001373291	0.42629998922348	0.521399974822998	0.62279999256134	0.728299975395203	-0.179299995303154	-0.300500005483627	-0.389499992132187	-0.456800013780594	-0.507300019264221	-0.544099986553192	-0.5692999958992	-0.584800004959106	-0.592100024223328	-0.592599987983704
31-08-2020	0.179100006818771	0.207699999213219	0.284900009632111	0.427799999713898	0.621900022029877	0.847899973392487	1.09019994735718	1.33759999275208	1.58309996128082	1.82249999046326	-0.313899993896484	-0.492700010538101	-0.606199979782104	-0.675000011920929	-0.708000004291534	-0.711899995803833	-0.693199992179871	-0.657000005245209	-0.607900023460388	-0.549300014972687	0.143999993801117	0.167999997735023	0.192200005054474	0.23199999332428	0.289900004863739	0.36370000243187	0.450100004673004	0.545499980449677	0.647199988365173	0.752799987792969	-0.17399999499321	-0.292199999094009	-0.379299998283386	-0.445499986410141	-0.495200008153915	-0.5314000248909	-0.556100010871887	-0.571099996566772	-0.578000009059906	-0.578100025653839
28-08-2020	0.191200003027916	0.223000004887581	0.297800004482269	0.437400013208389	0.628799974918365	0.85290002822876	1.09389996528625	1.34049999713898	1.58550000190735	1.82459998130798	-0.307799994945526	-0.484400004148483	-0.597899973392487	-0.667500019073486	-0.701399981975555	-0.706300020217896	-0.688300013542175	-0.652700006961823	-0.604099988937378	-0.545799970626831	0.147200003266335	0.176899999380112	0.202900007367134	0.242799997329712	0.30019998550415	0.373299986124039	0.45890000462532	0.553699970245361	0.654699981212616	0.759800016880035	-0.170499995350838	-0.286700010299683	-0.372900009155273	-0.43860000371933	-0.488299995660782	-0.524600028991699	-0.549499988555908	-0.564800024032593	-0.572000026702881	-0.572300016880035
27-08-2020	0.210500001907349	0.238800004124641	0.305500000715256	0.437999993562698	0.624100029468536	0.844900012016296	1.08369994163513	1.32910001277924	1.5735000371933	1.8121999502182	-0.303400009870529	-0.478700011968613	-0.593100011348724	-0.664699971675873	-0.700699985027313	-0.707499980926514	-0.691100001335144	-0.656899988651276	-0.609200000762939	-0.551699995994568	0.160500004887581	0.192699998617172	0.217399999499321	0.254700005054474	0.30919998884201	0.379700005054474	0.463099986314774	0.555999994277954	0.655499994754791	0.759299993515015	-0.168099999427795	-0.282799988985062	-0.368499994277954	-0.434399992227554	-0.484600007534027	-0.521600008010864	-0.54720002412796	-0.563199996948242	-0.571099996566772	-0.572099983692169
26-08-2020	0.198500007390976	0.215299993753433	0.273999989032745	0.401300013065338	0.58459997177124	0.803699970245361	1.04190003871918	1.28709995746613	1.53170001506805	1.77079999446869	-0.310799986124039	-0.489300012588501	-0.606199979782104	-0.68010002374649	-0.718500018119812	-0.727400004863739	-0.712800025939941	-0.680199980735779	-0.633800029754639	-0.577400028705597	0.155300006270409	0.181099995970726	0.200399994850159	0.233400002121925	0.284500002861023	0.352400004863739	0.433699995279312	0.525099992752075	0.623399972915649	0.726199984550476	-0.172499999403954	-0.289600014686584	-0.377000004053116	-0.444400012493134	-0.495900005102158	-0.534099996089935	-0.560899972915649	-0.578000009059906	-0.586899995803833	-0.588900029659271
25-08-2020	0.204899996519089	0.216700002551079	0.269499987363815	0.392300009727478	0.572399973869324	0.789600014686584	1.02670001983643	1.271399974823	1.51559996604919	1.75469994544983	-0.310999989509583	-0.489800006151199	-0.607800006866455	-0.683099985122681	-0.72299998998642	-0.733299970626831	-0.719900012016296	-0.688099980354309	-0.642599999904633	-0.5867999792099	0.161200001835823	0.186100006103516	0.203199997544289	0.233700007200241	0.282700002193451	0.348699986934662	0.428400009870529	0.518499970436096	0.615700006484985	0.717700004577637	-0.172700002789497	-0.289799988269806	-0.377499997615814	-0.44530001282692	-0.497399985790253	-0.536199986934662	-0.56360000371933	-0.581399977207184	-0.590799987316132	-0.593299984931946
24-08-2020	0.195199996232986	0.200200006365776	0.249300003051758	0.370000004768372	0.549099981784821	0.765900015830994	1.00279998779297	1.24759995937347	1.49210000038147	1.73140001296997	-0.316300004720688	-0.497299998998642	-0.616699993610382	-0.693199992179871	-0.734099984169006	-0.745299994945526	-0.732800006866455	-0.701799988746643	-0.656899988651276	-0.601599991321564	0.157000005245209	0.177300006151199	0.191100001335144	0.219300001859665	0.266600012779236	0.331299990415573	0.410199999809265	0.499500006437302	0.596300005912781	0.697899997234344	-0.175799995660782	-0.294699996709824	-0.383500009775162	-0.45210000872612	-0.504999995231628	-0.54449999332428	-0.572499990463257	-0.590799987316132	-0.6007000207901	-0.60369998216629
21-08-2020	0.18520000576973	0.19030000269413	0.240799993276596	0.363099992275238	0.543299973011017	0.760900020599365	0.998399972915649	1.24349999427795	1.48829996585846	1.72780001163483	-0.318699985742569	-0.500500023365021	-0.619899988174438	-0.696300029754639	-0.736999988555908	-0.748099982738495	-0.735400021076202	-0.704299986362457	-0.659300029277802	-0.604099988937378	0.149100005626678	0.168200001120567	0.181999996304512	0.210600003600121	0.258300006389618	0.323599994182587	0.402799993753433	0.492599993944168	0.589699983596802	0.691500008106232	-0.177100002765656	-0.29679998755455	-0.385899990797043	-0.454800009727478	-0.507700026035309	-0.54720002412796	-0.575200021266937	-0.593500018119812	-0.603399991989136	-0.606299996376038
20-08-2020	0.184499993920326	0.1925999969244	0.246700003743172	0.371800005435944	0.553900003433228	0.772700011730194	1.01090002059937	1.25629997253418	1.50119996070862	1.74070000648499	-0.31810000538826	-0.499599993228912	-0.6182000041008	-0.693599998950958	-0.733200013637543	-0.743300020694733	-0.729700028896332	-0.698000013828278	-0.652400016784668	-0.596700012683868	0.148699998855591	0.168300002813339	0.18350000679493	0.213499993085861	0.262600004673004	0.328999996185303	0.409299999475479	0.499799996614456	0.597500026226044	0.699899971485138	-0.17679999768734	-0.296200007200241	-0.385199993848801	-0.453700006008148	-0.506099998950958	-0.545199990272522	-0.572799980640411	-0.59060001373291	-0.600099980831146	-0.60259997844696
19-08-2020	0.194000005722046	0.208499997854233	0.264899998903275	0.390599995851517	0.572799980640411	0.791299998760223	1.0291999578476	1.27439999580383	1.51900005340576	1.7581000328064	-0.312299996614456	-0.491400003433228	-0.609099984169006	-0.683799982070923	-0.72299998998642	-0.732599973678589	-0.718699991703033	-0.686600029468536	-0.640799999237061	-0.584800004959106	0.151299998164177	0.176300004124641	0.194499999284744	0.226500004529953	0.276699990034103	0.343899995088577	0.424699991941452	0.515500009059906	0.613499999046326	0.716000020503998	-0.17339999973774	-0.291000008583069	-0.378800004720688	-0.44650000333786	-0.498400002717972	-0.537000000476837	-0.564199984073639	-0.581700026988983	-0.590900003910065	-0.593200027942657
18-08-2020	0.197300001978874	0.211500003933907	0.265300005674362	0.388399988412857	0.568700015544891	0.78600001335144	1.02320003509521	1.26789999008179	1.51230001449585	1.75129997730255	-0.310600012540817	-0.489199995994568	-0.607299983501434	-0.682900011539459	-0.722899973392487	-0.733500003814697	-0.720300018787384	-0.688799977302551	-0.643400013446808	-0.587800025939941	0.151199996471405	0.178000003099442	0.196199998259544	0.227500006556511	0.276899993419647	0.343300014734268	0.423299998044968	0.513599991798401	0.611000001430511	0.713100016117096	-0.172399997711182	-0.289499998092651	-0.377099990844727	-0.444900006055832	-0.497000008821487	-0.535899996757507	-0.563499987125397	-0.581300020217896	-0.590799987316132	-0.593299984931946
17-08-2020	0.207699999213219	0.225400000810623	0.279599994421005	0.402200013399124	0.581900000572205	0.798600018024445	1.0353000164032	1.27970004081726	1.52369999885559	1.76250004768372	-0.306100010871887	-0.483000010251999	-0.600499987602234	-0.675800025463104	-0.715799987316132	-0.726300001144409	-0.712999999523163	-0.681299984455109	-0.635800004005432	-0.580099999904633	0.156499996781349	0.18690000474453	0.206900000572205	0.238999992609024	0.28889998793602	0.355399996042252	0.435499995946884	0.525699973106384	0.623000025749207	0.725099980831146	-0.169900000095367	-0.285400003194809	-0.372200012207031	-0.439500004053116	-0.491299986839294	-0.529999971389771	-0.557299971580505	-0.574899971485138	-0.584299981594086	-0.5867999792099
14-08-2020	0.220500007271767	0.240500003099442	0.293500006198883	0.414299994707108	0.592400014400482	0.807900011539459	1.04379999637604	1.28760004043579	1.53129994869232	1.76979994773865	-0.301400005817413	-0.476500004529953	-0.593699991703033	-0.669200003147125	-0.709500014781952	-0.720300018787384	-0.707199990749359	-0.675700008869171	-0.630299985408783	-0.574599981307983	0.163599997758865	0.197699993848801	0.218999996781349	0.251399993896484	0.300999999046326	0.36710000038147	0.446799993515015	0.53659999370575	0.633599996566772	0.735400021076202	-0.167099997401237	-0.281199991703033	-0.36710000038147	-0.433999985456467	-0.485599994659424	-0.524200022220612	-0.551500022411346	-0.569199979305267	-0.578599989414215	-0.580999970436096
13-08-2020	0.233300000429153	0.249599993228912	0.295899987220764	0.41100001335144	0.584999978542328	0.797900021076202	1.03219997882843	1.27509999275208	1.51830005645752	1.75660002231598	-0.298900008201599	-0.47350001335144	-0.591600000858307	-0.668799996376038	-0.710900008678436	-0.723200023174286	-0.711499989032745	-0.681100010871887	-0.636500000953674	-0.581499993801117	0.172800004482269	0.208100005984306	0.227899998426437	0.25789999961853	0.305099993944168	0.369100004434586	0.446900010108948	0.535199999809265	0.630900025367737	0.731599986553192	-0.165800005197525	-0.279100000858307	-0.364800006151199	-0.43189999461174	-0.484100013971329	-0.523299992084503	-0.55129998922348	-0.569500029087067	-0.579599976539612	-0.582599997520447
12-08-2020	0.224500000476837	0.228499993681908	0.266400009393692	0.37610000371933	0.546999990940094	0.758199989795685	0.991699993610382	1.23450005054474	1.47780001163483	1.71650004386902	-0.306300014257431	-0.484100013971329	-0.604600012302399	-0.684099972248077	-0.728500008583069	-0.742799997329712	-0.732900023460388	-0.703999996185303	-0.660700023174286	-0.606700003147125	0.171399995684624	0.199799999594688	0.213799998164177	0.239199995994568	0.282799988985062	0.34400001168251	0.419699996709824	0.50629997253418	0.600799977779388	0.700500011444092	-0.170200005173683	-0.285800009965897	-0.373299986124039	-0.441799998283386	-0.495299994945526	-0.535700023174286	-0.564800024032593	-0.584200024604797	-0.595200002193451	-0.59909999370575
11-08-2020	0.210099995136261	0.200699999928474	0.229599997401237	0.333799988031387	0.501500010490417	0.711199998855591	0.944000005722046	1.18659996986389	1.43019998073578	1.66939997673035	-0.315299987792969	-0.496899992227554	-0.620199978351593	-0.702400028705597	-0.749199986457825	-0.765900015830994	-0.75789999961853	-0.730700016021729	-0.688899993896484	-0.63620001077652	0.165600001811981	0.186100006103516	0.193800002336502	0.214200004935265	0.254000008106232	0.312299996614456	0.385699987411499	0.470600008964539	0.563700020313263	0.662400007247925	-0.175500005483627	-0.293999999761581	-0.383500009775162	-0.453700006008148	-0.508700013160706	-0.550499975681305	-0.580999970436096	-0.601599991321564	-0.613699972629547	-0.61870002746582
10-08-2020	0.188800007104874	0.167199999094009	0.189600005745888	0.290600001811981	0.456699997186661	0.665799975395203	0.898599982261658	1.1414999961853	1.38549995422363	1.62520003318787	-0.325800001621246	-0.511600017547607	-0.637399971485138	-0.721599996089935	-0.770399987697601	-0.788800001144409	-0.782400012016296	-0.756600022315979	-0.715900003910065	-0.664200007915497	0.154499992728233	0.166500002145767	0.168400004506111	0.18469999730587	0.221599996089935	0.277799993753433	0.349599987268448	0.433400005102158	0.525600016117096	0.623700022697449	-0.181600004434586	-0.30349999666214	-0.395099997520447	-0.467000007629395	-0.523299992084503	-0.566399991512299	-0.59799998998642	-0.619599997997284	-0.632700026035309	-0.638499975204468
07-08-2020	0.181400001049042	0.156800001859665	0.176899999380112	0.276300013065338	0.441599994897842	0.650200009346008	0.882799983024597	1.12569999694824	1.36979997158051	1.60969996452332	-0.328299999237061	-0.515100002288818	-0.641799986362457	-0.726899981498718	-0.77649998664856	-0.795700013637543	-0.790000021457672	-0.764800012111664	-0.724699974060059	-0.673500001430511	0.148599997162819	0.159099996089935	0.159500002861023	0.174700006842613	0.210700005292892	0.266099989414215	0.337399989366531	0.420700013637543	0.512600004673004	0.610400021076202	-0.183100000023842	-0.3057000041008	-0.397899985313416	-0.470299988985062	-0.527100026607513	-0.570699989795685	-0.602699995040894	-0.624700009822845	-0.638199985027313	-0.644299983978271
06-08-2020	0.168999999761581	0.140000000596046	0.158700004220009	0.25789999961853	0.423299998044968	0.632200002670288	0.865100026130676	1.10829997062683	1.35280001163483	1.5929000377655	-0.333299994468689	-0.522199988365173	-0.649699985980988	-0.735499978065491	-0.78549998998642	-0.805199980735779	-0.799899995326996	-0.775099992752075	-0.735300004482269	-0.684400022029877	0.141399994492531	0.148000001907349	0.146300002932549	0.160199999809265	0.195299997925758	0.250299990177155	0.321299999952316	0.404399991035461	0.496199995279312	0.5939000248909	-0.186000004410744	-0.31029999256134	-0.403499990701675	-0.476599991321564	-0.533900022506714	-0.577899992465973	-0.610199987888336	-0.632600009441376	-0.64630001783371	-0.652700006961823
05-08-2020	0.168300002813339	0.139899998903275	0.159899994730949	0.260199993848801	0.42629998922348	0.635699987411499	0.868900001049042	1.11220002174377	1.35669994354248	1.59689998626709	-0.333499997854233	-0.52240002155304	-0.649699985980988	-0.735000014305115	-0.784699976444244	-0.804000020027161	-0.798399984836578	-0.773299992084503	-0.733399987220764	-0.682200014591217	0.141299992799759	0.147699996829033	0.146300002932549	0.160600006580353	0.196199998259544	0.251599997282028	0.322899997234344	0.406300008296967	0.498400002717972	0.596300005912781	-0.186100006103516	-0.310499995946884	-0.403600007295609	-0.476599991321564	-0.533800005912781	-0.577600002288818	-0.609799981117249	-0.632000029087067	-0.645600020885468	-0.651899993419647
04-08-2020	0.153500005602837	0.122800000011921	0.142900004982948	0.244000002741814	0.41100001335144	0.620999991893768	0.85479998588562	1.09860002994537	1.34340000152588	1.58379995822906	-0.337999999523163	-0.528500020503998	-0.656499981880188	-0.74210000038147	-0.791999995708466	-0.811500012874603	-0.806100010871887	-0.781300008296967	-0.741500020027161	-0.690599977970123	0.13060000538826	0.134200006723404	0.131500005722046	0.145400002598763	0.180899992585182	0.236300006508827	0.307799994945526	0.391299992799759	0.483500003814697	0.58160001039505	-0.188700005412102	-0.314500004053116	-0.408499985933304	-0.48199999332428	-0.539600014686584	-0.583599984645844	-0.616100013256073	-0.638400018215179	-0.652199983596802	-0.658699989318848
03-08-2020	0.165099993348122	0.142599999904633	0.168099999427795	0.272399991750717	0.441199988126755	0.652199983596802	0.886300027370453	1.13010001182556	1.3746999502182	1.61479997634888	-0.331900000572205	-0.519900023937225	-0.646099984645844	-0.730000019073486	-0.778299987316132	-0.796299993991852	-0.789699971675873	-0.763800024986267	-0.723100006580353	-0.671400010585785	0.136700004339218	0.145199999213219	0.146500006318092	0.163399994373322	0.201199993491173	0.258300006389618	0.331099987030029	0.415699988603592	0.508700013160706	0.607299983501434	-0.185100004076958	-0.308999985456467	-0.401699990034103	-0.47409999370575	-0.530600011348724	-0.573800027370453	-0.605400025844574	-0.626999974250793	-0.639999985694885	-0.645799994468689
31-07-2020	0.163499996066093	0.140499994158745	0.165199995040894	0.268700003623962	0.437000006437302	0.647700011730194	0.881600022315979	1.1253000497818	1.36989998817444	1.61000001430511	-0.332100003957748	-0.520299971103668	-0.646700024604797	-0.731000006198883	-0.779600024223328	-0.797999978065491	-0.791700005531311	-0.765999972820282	-0.725499987602234	-0.673900008201599	0.134700000286102	0.143299996852875	0.144400000572205	0.160899996757507	0.198400005698204	0.255299985408783	0.327899992465973	0.412299990653992	0.505100011825562	0.60369998216629	-0.18520000576973	-0.30919998884201	-0.401899993419647	-0.474400013685226	-0.531199991703033	-0.574500024318695	-0.606199979782104	-0.628000020980835	-0.641200006008148	-0.64709997177124
30-07-2020	0.171700000762939	0.151299998164177	0.177499994635582	0.282000005245209	0.450700014829636	0.66159999370575	0.895500004291534	1.13909995555878	1.38359999656677	1.62360000610352	-0.329499989748001	-0.516600012779236	-0.642300009727478	-0.725899994373322	-0.773899972438812	-0.791599988937378	-0.784799993038177	-0.758599996566772	-0.717700004577637	-0.665799975395203	0.141100004315376	0.151399999856949	0.153600007295609	0.171100005507469	0.209199994802475	0.266600012779236	0.339599996805191	0.424199998378754	0.517300009727478	0.61599999666214	-0.183699995279312	-0.306800007820129	-0.398999989032745	-0.471100002527237	-0.527400016784668	-0.570299983024597	-0.601700007915497	-0.623099982738495	-0.635999977588654	-0.641700029373169
29-07-2020	0.18690000474453	0.171800002455711	0.201399996876717	0.307900011539459	0.477699995040894	0.689100027084351	0.923200011253357	1.16670000553131	1.41089999675751	1.65059995651245	-0.324499994516373	-0.509400010108948	-0.633700013160706	-0.715900003910065	-0.762600004673004	-0.779100000858307	-0.771000027656555	-0.743900001049042	-0.702099978923798	-0.649500012397766	0.152899995446205	0.166199997067451	0.170900002121925	0.19030000269413	0.229900002479553	0.288399994373322	0.362199991941452	0.447499990463257	0.541000008583069	0.639999985694885	-0.1807000041008	-0.302199989557266	-0.393299996852875	-0.46450001001358	-0.519999980926514	-0.562200009822845	-0.59280002117157	-0.613600015640259	-0.625899970531464	-0.630900025367737
28-07-2020	0.197200000286102	0.184499993920326	0.214399993419647	0.320600003004074	0.490000009536743	0.700800001621246	0.934599995613098	1.17780005931854	1.42180001735687	1.66129994392395	-0.320800006389618	-0.504400014877319	-0.628099977970123	-0.710099995136261	-0.756500005722046	-0.772800028324127	-0.764599978923798	-0.737299978733063	-0.695299983024597	-0.642499983310699	0.159500002861023	0.175400003790855	0.181400001049042	0.201399996876717	0.241300001740456	0.299899995326996	0.373699992895126	0.45890000462532	0.55239999294281	0.651400029659271	-0.178599998354912	-0.29899999499321	-0.389299988746643	-0.460099995136261	-0.51529997587204	-0.557200014591217	-0.587700009346008	-0.608299970626831	-0.620400011539459	-0.625299990177155
27-07-2020	0.211799994111061	0.203500002622604	0.236000001430511	0.343400001525879	0.513400018215179	0.724500000476837	0.958199977874756	1.20130002498627	1.44500005245209	1.68420004844666	-0.316100001335144	-0.49770000576973	-0.620199978351593	-0.701099991798401	-0.746500015258789	-0.761799991130829	-0.752799987792969	-0.72460001707077	-0.681999981403351	-0.628600001335144	0.17059999704361	0.189500004053116	0.19760000705719	0.219099998474121	0.26010000705719	0.319499999284744	0.393900007009506	0.479499995708466	0.573300004005432	0.672500014305115	-0.175899997353554	-0.294699996709824	-0.38400000333786	-0.453999996185303	-0.508499979972839	-0.549799978733063	-0.579699993133545	-0.599799990653992	-0.611400008201599	-0.615800023078918
24-07-2020	0.198300004005432	0.1858000010252	0.218500003218651	0.327300012111664	0.498699992895126	0.710799992084503	0.945299983024597	1.18889999389648	1.43309998512268	1.67260003089905	-0.322100013494492	-0.505900025367737	-0.629000008106232	-0.70990002155304	-0.755200028419495	-0.770399987697601	-0.76120001077652	-0.732999980449677	-0.690400004386902	-0.637099981307983	0.164399996399879	0.178299993276596	0.184200003743172	0.204799994826317	0.245600000023842	0.305000007152557	0.379599988460541	0.465499997138977	0.559400022029877	0.658800005912781	-0.179299995303154	-0.300000011920929	-0.390500009059906	-0.460999995470047	-0.515900015830994	-0.557399988174438	-0.587400019168854	-0.607599973678589	-0.619199991226196	-0.623799979686737
23-07-2020	0.193599998950958	0.181700006127357	0.217099994421005	0.328500002622604	0.501699984073639	0.715200006961823	0.950399994850159	1.19449996948242	1.43889999389648	1.67850005626678	-0.323900014162064	-0.508300006389618	-0.630999982357025	-0.711000025272369	-0.755400002002716	-0.769800007343292	-0.759999990463257	-0.731199979782104	-0.688199996948242	-0.634500026702881	0.162900000810623	0.17509999871254	0.181099995970726	0.202500000596046	0.244200006127357	0.304500013589859	0.379799991846085	0.466300010681152	0.560899972915649	0.660700023174286	-0.180299997329712	-0.301600009202957	-0.392300009727478	-0.462799996137619	-0.517400026321411	-0.558600008487701	-0.58840000629425	-0.608200013637543	-0.619599997997284	-0.623799979686737
22-07-2020	0.1875	0.179100006818771	0.220300003886223	0.336600005626678	0.513300001621246	0.728900015354156	0.965399980545044	1.21019995212555	1.45490002632141	1.69459998607635	-0.324999988079071	-0.509500026702881	-0.631200015544891	-0.70959997177124	-0.752300024032593	-0.765100002288818	-0.753899991512299	-0.72409999370575	-0.680199980735779	-0.625800013542175	0.159500002861023	0.171000003814697	0.17849999666214	0.202000007033348	0.245800003409386	0.307900011539459	0.384799987077713	0.472600013017654	0.568199992179871	0.668900012969971	-0.180800005793571	-0.302500009536743	-0.393200010061264	-0.463299989700317	-0.517400026321411	-0.558000028133392	-0.587000012397766	-0.606199979782104	-0.616999983787537	-0.620599985122681
21-07-2020	0.1925999969244	0.185699999332428	0.227099999785423	0.343100011348724	0.519500017166138	0.734899997711182	0.971199989318848	1.21580004692078	1.46039998531342	1.70000004768372	-0.322899997234344	-0.506699979305267	-0.628099977970123	-0.706399977207184	-0.749000012874603	-0.761799991130829	-0.750500023365021	-0.720600008964539	-0.676599979400635	-0.622099995613098	0.162400007247925	0.175500005483627	0.183699995279312	0.207599997520447	0.251500010490417	0.313699990510941	0.390599995851517	0.478500008583069	0.574000000953674	0.674700021743774	-0.179700002074242	-0.300700008869171	-0.390899986028671	-0.460799992084503	-0.514800012111664	-0.555199980735779	-0.584200024604797	-0.603299975395203	-0.614000022411346	-0.61760002374649
20-07-2020	0.200100004673004	0.19709999859333	0.240600004792213	0.357699990272522	0.534600019454956	0.750100016593933	0.986500024795532	1.23099994659424	1.4753999710083	1.71480000019073	-0.319499999284744	-0.501900017261505	-0.622399985790253	-0.700100004673004	-0.741999983787537	-0.754199981689453	-0.742399990558624	-0.712100028991699	-0.667599976062775	-0.612800002098083	0.166700005531311	0.182500004768372	0.1925999969244	0.217800006270409	0.262600004673004	0.325500011444092	0.402900010347366	0.491100013256073	0.586899995803833	0.687799990177155	-0.177699998021126	-0.297600001096725	-0.387100011110306	-0.456499993801117	-0.509899973869324	-0.550000011920929	-0.578599989414215	-0.597299993038177	-0.607699990272522	-0.611000001430511
17-07-2020	0.197300001978874	0.196700006723404	0.242400005459785	0.361200004816055	0.539200007915497	0.755400002002716	0.99210000038147	1.23679995536804	1.48140001296997	1.72070002555847	-0.319099992513657	-0.501200020313263	-0.621299982070923	-0.698499977588654	-0.73989999294281	-0.751600027084351	-0.739499986171722	-0.70880001783371	-0.664099991321564	-0.609099984169006	0.16329999268055	0.180000007152557	0.191200003027916	0.217399999499321	0.263200014829636	0.326799988746643	0.404799997806549	0.493499994277954	0.589699983596802	0.690900027751923	-0.17739999294281	-0.297199994325638	-0.386599987745285	-0.455700010061264	-0.508899986743927	-0.548799991607666	-0.577199995517731	-0.595700025558472	-0.60589998960495	-0.609000027179718
16-07-2020	0.194600000977516	0.189899995923042	0.234599992632866	0.353399991989136	0.531700015068054	0.748300015926361	0.985300004482269	1.23020005226135	1.47490000724792	1.71440005302429	-0.32260000705719	-0.506099998950958	-0.626600027084351	-0.703800022602081	-0.745299994945526	-0.756900012493134	-0.744700014591217	-0.71399998664856	-0.669300019741058	-0.614199995994568	0.165800005197525	0.178599998354912	0.187800005078316	0.212899997830391	0.257999986410141	0.321299999952316	0.398999989032745	0.48759999871254	0.583700001239777	0.684899985790253	-0.179399996995926	-0.300399988889694	-0.390399992465973	-0.459899991750717	-0.513400018215179	-0.553399980068207	-0.581799983978271	-0.600399971008301	-0.610700011253357	-0.613900005817413
15-07-2020	0.202000007033348	0.195500001311302	0.24099999666214	0.361000001430511	0.540300011634827	0.75739997625351	0.994799971580505	1.23989999294281	1.48459994792938	1.72409999370575	-0.323500007390976	-0.507300019264221	-0.627399981021881	-0.703800022602081	-0.744300007820129	-0.755100011825562	-0.74210000038147	-0.710799992084503	-0.665499985218048	-0.610000014305115	0.17739999294281	0.1875	0.195700004696846	0.220500007271767	0.265799999237061	0.329199999570847	0.407200008630753	0.495900005102158	0.592199981212616	0.693499982357025	-0.179900005459785	-0.301099985837936	-0.391200006008148	-0.460599988698959	-0.513899981975555	-0.553600013256073	-0.581700026988983	-0.599900007247925	-0.609799981117249	-0.61269998550415
14-07-2020	0.201399996876717	0.19539999961853	0.24040000140667	0.359699994325638	0.538399994373322	0.755100011825562	0.992299973964691	1.23720002174377	1.48189997673035	1.72140002250671	-0.322800010442734	-0.50629997253418	-0.626500010490417	-0.703199982643127	-0.744099974632263	-0.755200028419495	-0.74260002374649	-0.711399972438812	-0.666400015354156	-0.611000001430511	0.174899995326996	0.186199992895126	0.194700002670288	0.219600006937981	0.26460000872612	0.327899992465973	0.405699998140335	0.494300007820129	0.590499997138977	0.691699981689453	-0.179499998688698	-0.300500005483627	-0.390500009059906	-0.459899991750717	-0.513199985027313	-0.552999973297119	-0.581200003623962	-0.59960001707077	-0.609600007534027	-0.612600028514862
13-07-2020	0.205200001597404	0.202800005674362	0.250299990177155	0.371399998664856	0.551100015640259	0.768499970436096	1.0058000087738	1.25090003013611	1.49549996852875	1.73489999771118	-0.320499986410141	-0.503099977970123	-0.622500002384186	-0.698499977588654	-0.738600015640259	-0.749000012874603	-0.735700011253357	-0.703999996185303	-0.658500015735626	-0.602800011634827	0.176899999380112	0.189999997615814	0.200100004673004	0.226400002837181	0.27250000834465	0.336699992418289	0.415199995040894	0.504299998283386	0.600899994373322	0.702400028705597	-0.178200006484985	-0.298500001430511	-0.387899994850159	-0.456900000572205	-0.509800016880035	-0.549099981784821	-0.577000021934509	-0.595000028610229	-0.604700028896332	-0.607400000095367
10-07-2020	0.205400004982948	0.204199999570847	0.25330001115799	0.375600010156631	0.55620002746582	0.774100005626678	1.01170003414154	1.25689995288849	1.50160002708435	1.74090003967285	-0.32030001282692	-0.502699971199036	-0.621800005435944	-0.697300016880035	-0.736800014972687	-0.746800005435944	-0.73309999704361	-0.701099991798401	-0.65530002117157	-0.599399983882904	0.177499994635582	0.190599992871284	0.201299995183945	0.228200003504753	0.274899989366531	0.339599996805191	0.418500006198883	0.50789999961853	0.60479998588562	0.706499993801117	-0.178000003099442	-0.298299998044968	-0.387600004673004	-0.456400007009506	-0.509100019931793	-0.548200011253357	-0.575900018215179	-0.593699991703033	-0.603200018405914	-0.605700016021729
09-07-2020	0.194199994206429	0.1875	0.23589999973774	0.358900010585785	0.540499985218048	0.759199976921082	0.997500002384186	1.24319994449615	1.48829996585846	1.72800004482269	-0.326599985361099	-0.511399984359741	-0.631200015544891	-0.706799983978271	-0.746399998664856	-0.75629997253418	-0.742500007152557	-0.710600018501282	-0.664799988269806	-0.608900010585785	0.174400001764297	0.181799992918968	0.189600005745888	0.215100005269051	0.26120001077652	0.325599998235703	0.404399991035461	0.493900001049042	0.590799987316132	0.692600011825562	-0.181600004434586	-0.303900003433228	-0.394400000572205	-0.463899999856949	-0.517000019550323	-0.556400001049042	-0.584200024604797	-0.602199971675873	-0.611800014972687	-0.614400029182434
08-07-2020	0.20440000295639	0.204600006341934	0.259400010108948	0.386900007724762	0.571300029754639	0.791599988937378	1.03069996833801	1.27670001983643	1.5217000246048	1.76119995117188	-0.322499990463257	-0.505400002002716	-0.623300015926361	-0.696799993515015	-0.734200000762939	-0.74210000038147	-0.726700007915497	-0.693300008773804	-0.64630001783371	-0.589399993419647	0.182600006461143	0.192699998617172	0.203700006008148	0.232199996709824	0.280800014734268	0.347200006246567	0.427599996328354	0.518400013446808	0.616299986839294	0.718800008296967	-0.179100006818771	-0.30009999871254	-0.38960000872612	-0.458000004291534	-0.509999990463257	-0.548399984836578	-0.575200021266937	-0.592299997806549	-0.601000010967255	-0.602699995040894
07-07-2020	0.202999994158745	0.203999996185303	0.259400010108948	0.38740000128746	0.572099983692169	0.792599976062775	1.03190004825592	1.27789998054504	1.52300000190735	1.76240003108978	-0.322400003671646	-0.505200028419495	-0.623000025749207	-0.696399986743927	-0.733699977397919	-0.741500020027161	-0.726000010967255	-0.692499995231628	-0.645500004291534	-0.588500022888184	0.180899992585182	0.191300004720688	0.20270000398159	0.231499999761581	0.280400007963181	0.347000002861023	0.427599996328354	0.518499970436096	0.616500020027161	0.719200015068054	-0.179100006818771	-0.300000011920929	-0.389400005340576	-0.457800000905991	-0.509800016880035	-0.548099994659424	-0.574899971485138	-0.591899991035461	-0.600499987602234	-0.602299988269806
06-07-2020	0.212300002574921	0.221300005912781	0.281599998474121	0.412499994039536	0.598800003528595	0.819999992847443	1.0595999956131	1.30550003051758	1.55040001869202	1.78960001468658	-0.316599994897842	-0.497000008821487	-0.613200008869171	-0.685199975967407	-0.721099972724915	-0.727800011634827	-0.711199998855591	-0.676699995994568	-0.628899991512299	-0.571300029754639	0.184300005435944	0.199799999594688	0.215000003576279	0.246700003743172	0.297699987888336	0.36599999666214	0.447800010442734	0.539600014686584	0.638400018215179	0.741599977016449	-0.17569999396801	-0.294800013303757	-0.382999986410141	-0.450300008058548	-0.501399993896484	-0.538999974727631	-0.564999997615814	-0.581300020217896	-0.589299976825714	-0.590499997138977
03-07-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2020	0.207499995827675	0.213599994778633	0.272000014781952	0.401699990034103	0.587400019168854	0.808300018310547	1.04770004749298	1.2936999797821	1.53869998455048	1.77799999713898	-0.318899989128113	-0.500299990177155	-0.617200016975403	-0.68970000743866	-0.726300001144409	-0.733399987220764	-0.717299997806549	-0.683300018310547	-0.635800004005432	-0.578499972820282	0.181600004434586	0.195299997925758	0.209099993109703	0.239700004458427	0.289900004863739	0.357499986886978	0.438899993896484	0.53030002117157	0.628799974918365	0.731800019741058	-0.177000001072884	-0.29679998755455	-0.385500013828278	-0.453299999237061	-0.504800021648407	-0.542699992656708	-0.569000005722046	-0.585600018501282	-0.5939000248909	-0.595300018787384
01-07-2020	0.216499999165535	0.222000002861023	0.278899997472763	0.407099992036819	0.59170001745224	0.811900019645691	1.05079996585846	1.29649996757507	1.54120004177094	1.7804000377655	-0.317099988460541	-0.497900009155273	-0.614700019359589	-0.687399983406067	-0.724200010299683	-0.731599986553192	-0.71560001373291	-0.681599974632263	-0.634199976921082	-0.576900005340576	0.189099997282028	0.203500002622604	0.217099994421005	0.24719999730587	0.296900004148483	0.363999992609024	0.444900006055832	0.53600001335144	0.634100019931793	0.736800014972687	-0.175999999046326	-0.295199990272522	-0.383599996566772	-0.451299995183945	-0.502699971199036	-0.540600001811981	-0.566999971866608	-0.583599984645844	-0.592000007629395	-0.593400001525879
30-06-2020	0.203799992799759	0.201499998569489	0.255100011825562	0.382200002670288	0.566399991512299	0.786700010299683	1.02579998970032	1.27180004119873	1.51689994335175	1.75639998912811	-0.324200004339218	-0.507799983024597	-0.625999987125397	-0.699699997901917	-0.737200021743774	-0.745299994945526	-0.730000019073486	-0.696600019931793	-0.649699985980988	-0.59280002117157	0.184499993920326	0.1925999969244	0.202399998903275	0.230100005865097	0.27810001373291	0.344199985265732	0.424299985170364	0.514900028705597	0.612600028514862	0.715099990367889	-0.180099993944168	-0.301600009202957	-0.391499996185303	-0.460099995136261	-0.51230001449585	-0.550899982452393	-0.57779997587204	-0.594900012016296	-0.60369998216629	-0.605499982833862
29-06-2020	0.200499996542931	0.19709999859333	0.248799994587898	0.374199986457825	0.557200014591217	0.776799976825714	1.01549994945526	1.26129996776581	1.50639998912811	1.74590003490448	-0.324499994516373	-0.508300006389618	-0.627099990844727	-0.701499998569489	-0.73989999294281	-0.748799979686737	-0.734099984169006	-0.701300024986267	-0.654900014400482	-0.598399996757507	0.179800003767014	0.188500002026558	0.197899997234344	0.224800005555153	0.272199988365173	0.337700009346008	0.41729998588562	0.50739997625351	0.60479998588562	0.707000017166138	-0.180299997329712	-0.301899999380112	-0.39190000295639	-0.460799992084503	-0.513300001621246	-0.552200019359589	-0.579500019550323	-0.59689998626709	-0.606100022792816	-0.608200013637543
26-06-2020	0.209099993109703	0.212200000882149	0.267300009727478	0.394600003957748	0.578599989414215	0.798600018024445	1.03740000724792	1.28310000896454	1.52799999713898	1.76730000972748	-0.319499999284744	-0.501299977302551	-0.618799984455109	-0.692200005054474	-0.729700028896332	-0.737600028514862	-0.722199976444244	-0.688700020313263	-0.641799986362457	-0.584800004959106	0.183300003409386	0.196299999952316	0.208700001239777	0.237900003790855	0.286900013685226	0.353500008583069	0.433999985456467	0.524699985980988	0.622600018978119	0.725199997425079	-0.17739999294281	-0.297399997711182	-0.38629999756813	-0.454499989748001	-0.50629997253418	-0.54449999332428	-0.571300029754639	-0.588199973106384	-0.59689998626709	-0.598599970340729
25-06-2020	0.223800003528595	0.234699994325638	0.294900000095367	0.425300002098083	0.610899984836578	0.831700026988983	1.07079994678497	1.31649994850159	1.56110000610352	1.80009996891022	-0.313199996948242	-0.492300003767014	-0.607999980449677	-0.679700016975403	-0.715499997138977	-0.72189998626709	-0.705099999904633	-0.670499980449677	-0.622500002384186	-0.564599990844727	0.192900002002716	0.210500001907349	0.226600006222725	0.258599996566772	0.309799998998642	0.377999991178513	0.459800004959106	0.551500022411346	0.650099992752075	0.753199994564056	-0.173700004816055	-0.291700005531311	-0.379200011491776	-0.446200013160706	-0.497000008821487	-0.534300029277802	-0.560199975967407	-0.576300024986267	-0.584200024604797	-0.585200011730194
24-06-2020	0.218500003218651	0.231800004839897	0.295100003480911	0.427799999713898	0.615100026130676	0.836899995803833	1.07659995555878	1.32260000705719	1.5673999786377	1.8063999414444	-0.313499987125397	-0.492599993944168	-0.607800006866455	-0.678799986839294	-0.713900029659271	-0.71969997882843	-0.702400028705597	-0.66729998588562	-0.619000017642975	-0.560899972915649	0.187800005078316	0.205799996852875	0.223100006580353	0.256300002336502	0.308600008487701	0.377799987792969	0.460399985313416	0.552799999713898	0.65200001001358	0.755500018596649	-0.173899993300438	-0.291900008916855	-0.379400014877319	-0.446200013160706	-0.496800005435944	-0.533800005912781	-0.559400022029877	-0.575200021266937	-0.582899987697601	-0.583700001239777
23-06-2020	0.237399995326996	0.253199994564056	0.3158999979496	0.447400003671646	0.633499979972839	0.854399979114532	1.09340000152588	1.33879995346069	1.58319997787476	1.82179999351501	-0.30799999833107	-0.485100001096725	-0.59960001707077	-0.670300006866455	-0.705200016498566	-0.710799992084503	-0.693300008773804	-0.657999992370605	-0.609399974346161	-0.550999999046326	0.201900005340576	0.223100006580353	0.241699993610382	0.275400012731552	0.327600002288818	0.396699994802475	0.479000002145767	0.571099996566772	0.670000016689301	0.773299992084503	-0.170699998736382	-0.287000000476837	-0.373499989509583	-0.43970000743866	-0.48989999294281	-0.526600003242493	-0.551900029182434	-0.567499995231628	-0.574999988079071	-0.575600028038025
22-06-2020	0.23759999871254	0.252700001001358	0.314999997615814	0.446200013160706	0.632200002670288	0.853100001811981	1.09210002422333	1.33749997615814	1.5819000005722	1.82050001621246	-0.308499991893768	-0.485799998044968	-0.600399971008301	-0.67110002040863	-0.706099987030029	-0.711700022220612	-0.694199979305267	-0.658900022506714	-0.610300004482269	-0.551999986171722	0.202900007367134	0.223499998450279	0.241699993610382	0.275099992752075	0.327199995517731	0.396100014448166	0.478300005197525	0.570299983024597	0.669200003147125	0.77240002155304	-0.171000003814697	-0.287499994039536	-0.374000012874603	-0.440299987792969	-0.490500003099442	-0.527300000190735	-0.552600026130676	-0.568300008773804	-0.575699985027313	-0.576300024986267
19-06-2020	0.232500001788139	0.247899994254112	0.311699986457825	0.4442999958992	0.631399989128113	0.85290002822876	1.09239995479584	1.33809995651245	1.58259999752045	1.82130002975464	-0.309799998998642	-0.487500011920929	-0.601999998092651	-0.672399997711182	-0.707000017166138	-0.712300002574921	-0.694500029087067	-0.658999979496002	-0.610300004482269	-0.551900029182434	0.19930000603199	0.219200000166893	0.237399995326996	0.271200001239777	0.32379999756813	0.393200010061264	0.475800007581711	0.568199992179871	0.667400002479553	0.770900011062622	-0.171700000762939	-0.288599997758865	-0.375400006771088	-0.441700011491776	-0.491800010204315	-0.528500020503998	-0.553699970245361	-0.5692999958992	-0.576600015163422	-0.577199995517731
18-06-2020	0.233199998736382	0.249799996614456	0.316500008106232	0.451700001955032	0.640600025653839	0.863300025463104	1.10339999198914	1.34940004348755	1.59409999847412	1.83280003070831	-0.31029999256134	-0.488000005483627	-0.60180002450943	-0.671199977397919	-0.704699993133545	-0.708999991416931	-0.690400004386902	-0.654100000858307	-0.60479998588562	-0.545899987220764	0.202299997210503	0.221200004220009	0.23989999294281	0.274599999189377	0.32820001244545	0.398499995470047	0.481900006532669	0.574899971485138	0.674600005149841	0.778599977493286	-0.171900004148483	-0.289000004529953	-0.375699996948242	-0.441700011491776	-0.491499990224838	-0.527800023555756	-0.552600026130676	-0.567700028419495	-0.574699997901917	-0.57480001449585
17-06-2020	0.239999994635582	0.260600000619888	0.331499993801117	0.469900012016296	0.660899996757507	0.884800016880035	1.12549996376038	1.3717999458313	1.61650002002716	1.85510003566742	-0.308099985122681	-0.484800010919571	-0.597299993038177	-0.665300011634827	-0.697200000286102	-0.700200021266937	-0.680299997329712	-0.64300000667572	-0.59280002117157	-0.533100008964539	0.20890000462532	0.228799998760223	0.249300003051758	0.285899996757507	0.341100007295609	0.412699997425079	0.497200012207031	0.591099977493286	0.691500008106232	0.796000003814697	-0.17059999704361	-0.287000000476837	-0.373100012540817	-0.438400000333786	-0.48759999871254	-0.523100018501282	-0.54720002412796	-0.561699986457825	-0.568000018596649	-0.567600011825562
16-06-2020	0.243699997663498	0.264200001955032	0.33500000834465	0.473300009965897	0.664099991321564	0.887899994850159	1.12860000133514	1.37479996681213	1.61940002441406	1.85800004005432	-0.307500004768372	-0.483999997377396	-0.596400022506714	-0.66430002450943	-0.696099996566772	-0.698899984359741	-0.678900003433228	-0.641600012779236	-0.591300010681152	-0.531499981880188	0.212599992752075	0.232500001788139	0.252900004386902	0.289400011301041	0.344599992036819	0.416200011968613	0.500599980354309	0.594500005245209	0.694800019264221	0.799300014972687	-0.170300006866455	-0.286500006914139	-0.372500002384186	-0.437799990177155	-0.486799985170364	-0.522300004959106	-0.546299993991852	-0.560699999332428	-0.566999971866608	-0.566500008106232
15-06-2020	0.231000006198883	0.245000004768372	0.312900006771088	0.44990000128746	0.64029997587204	0.864000022411346	1.10479998588562	1.35130000114441	1.59619998931885	1.83510005474091	-0.31360000371933	-0.492399990558624	-0.606199979782104	-0.675000011920929	-0.70770001411438	-0.711300015449524	-0.691999971866608	-0.65530002117157	-0.605499982833862	-0.546299993991852	0.206000000238419	0.221000000834465	0.238299995660782	0.272799998521805	0.326499998569489	0.397100001573563	0.48089998960495	0.574299991130829	0.674300014972687	0.778500020503998	-0.173800006508827	-0.291900008916855	-0.379099994897842	-0.44530001282692	-0.495099991559982	-0.531199991703033	-0.5557000041008	-0.570599973201752	-0.577400028705597	-0.577300012111664
12-06-2020	0.226099997758865	0.242500007152557	0.312599986791611	0.451299995183945	0.642799973487854	0.867200016975403	1.10839998722076	1.35510003566742	1.60020005702972	1.83910000324249	-0.313499987125397	-0.492300003767014	-0.605700016021729	-0.674099981784821	-0.706399977207184	-0.70959997177124	-0.689999997615814	-0.652999997138977	-0.603100001811981	-0.543699979782104	0.200599998235703	0.216399997472763	0.23479999601841	0.270300000905991	0.32490000128746	0.396299988031387	0.480699986219406	0.574500024318695	0.674899995326996	0.779500007629395	-0.173700004816055	-0.291900008916855	-0.379000008106232	-0.445100009441376	-0.494599997997284	-0.530499994754791	-0.555000007152557	-0.569700002670288	-0.576300024986267	-0.575999975204468
11-06-2020	0.213699996471405	0.231700003147125	0.307000011205673	0.450500011444092	0.645500004291534	0.872300028800964	1.11489999294281	1.36249995231628	1.60800004005432	1.84710001945496	-0.316900014877319	-0.49669998884201	-0.609600007534027	-0.676599979400635	-0.707400023937225	-0.709299981594086	-0.68860000371933	-0.650699973106384	-0.600099980831146	-0.54009997844696	0.193200007081032	0.206599995493889	0.225500002503395	0.262499988079071	0.318899989128113	0.391999989748001	0.477800011634827	0.572899997234344	0.674300014972687	0.779699981212616	-0.175600007176399	-0.294900000095367	-0.382400006055832	-0.448399990797043	-0.49770000576973	-0.533100008964539	-0.557099997997284	-0.571300029754639	-0.577400028705597	-0.57669997215271
10-06-2020	0.231000006198883	0.271499991416931	0.36370000243187	0.518400013446808	0.720099985599518	0.950600028038025	1.19509994983673	1.44319999217987	1.68850004673004	1.92700004577637	-0.303900003433228	-0.478100001811981	-0.586099982261658	-0.648299992084503	-0.674399971961975	-0.671899974346161	-0.647499978542328	-0.606400012969971	-0.553099989891052	-0.490900009870529	0.198899999260902	0.223900005221367	0.25330001115799	0.299100011587143	0.362500011920929	0.441000014543533	0.531199991703033	0.629700005054474	0.733699977397919	0.841199994087219	-0.167899996042252	-0.282999992370605	-0.367500007152557	-0.43079999089241	-0.477400004863739	-0.510399997234344	-0.531899988651276	-0.544000029563904	-0.547999978065491	-0.545499980449677
09-06-2020	0.275200009346008	0.336499989032745	0.435999989509583	0.592599987983704	0.794200003147125	1.02380001544952	1.26709997653961	1.51409995555878	1.75820004940033	1.99559998512268	-0.282900005578995	-0.44870001077652	-0.552900016307831	-0.61269998550415	-0.636799991130829	-0.632499992847443	-0.606299996376038	-0.563700020313263	-0.50900000333786	-0.445499986410141	0.220300003886223	0.262800008058548	0.302300006151199	0.354200005531311	0.421400010585785	0.502399981021881	0.594200015068054	0.69379997253418	0.798500001430511	0.9064000248909	-0.155699998140335	-0.263999998569489	-0.344300001859665	-0.404799997806549	-0.449299991130829	-0.480500012636185	-0.500599980354309	-0.511300027370453	-0.51419997215271	-0.510500013828278
08-06-2020	0.304300010204315	0.375800013542175	0.474700003862381	0.628099977970123	0.826499998569489	1.05359995365143	1.29509997367859	1.54069995880127	1.78390002250671	2.02049994468689	-0.268999993801117	-0.42960000038147	-0.532500028610229	-0.592400014400482	-0.616999983787537	-0.613200008869171	-0.587300002574921	-0.544799983501434	-0.490200012922287	-0.426699995994568	0.231800004839897	0.286399990320206	0.331200003623962	0.385199993848801	0.453000009059906	0.533900022506714	0.625299990177155	0.724399983882904	0.828599989414215	0.935999989509583	-0.147799998521805	-0.251500010490417	-0.32940000295639	-0.388399988412857	-0.432200014591217	-0.462999999523163	-0.482899993658066	-0.493400007486343	-0.496199995279312	-0.492500007152557
05-06-2020	0.30919998884201	0.378100007772446	0.471300005912781	0.619700014591217	0.814599990844727	1.03939998149872	1.27950000762939	1.52439999580383	1.76719999313354	2.00370001792908	-0.267300009727478	-0.427599996328354	-0.531499981880188	-0.593100011348724	-0.619599997997284	-0.617399990558624	-0.592999994754791	-0.551800012588501	-0.498100012540817	-0.435400009155273	0.232700005173683	0.28889998793602	0.332800000905991	0.384799987077713	0.450700014829636	0.529699981212616	0.619599997997284	0.717400014400482	0.820599973201752	0.927100002765656	-0.146899998188019	-0.250099986791611	-0.327899992465973	-0.38730001449585	-0.431699991226196	-0.463099986314774	-0.483700007200241	-0.494899988174438	-0.498299986124039	-0.495200008153915
04-06-2020	0.279799997806549	0.321799993515015	0.397199988365173	0.534600019454956	0.723200023174286	0.944800019264221	1.18359994888306	1.42830002307892	1.67159998416901	1.90910005569458	-0.28549998998642	-0.453500002622604	-0.563000023365021	-0.629800021648407	-0.661300003528595	-0.663699984550476	-0.643400013446808	-0.605499982833862	-0.554799973964691	-0.494599997997284	0.220500007271767	0.261000007390976	0.292199999094009	0.334399998188019	0.392599999904633	0.465799987316132	0.551199972629547	0.645500004291534	0.745999991893768	0.850499987602234	-0.157600000500679	-0.266699999570847	-0.34850001335144	-0.411300003528595	-0.458700001239777	-0.493000000715256	-0.516200006008148	-0.529900014400482	-0.535600006580353	-0.534500002861023
03-06-2020	0.269899994134903	0.293999999761581	0.355699986219406	0.483900010585785	0.666899979114532	0.885399997234344	1.12259995937347	1.36679995059967	1.61020004749298	1.84809994697571	-0.295199990272522	-0.467400014400482	-0.580600023269653	-0.651199996471405	-0.68639999628067	-0.692300021648407	-0.674799978733063	-0.639500021934509	-0.590799987316132	-0.532299995422363	0.219600006937981	0.250999987125397	0.273799985647202	0.308999985456467	0.36149999499321	0.430200010538101	0.512099981307983	0.603600025177002	0.702000021934509	0.804700016975403	-0.16329999268055	-0.275499999523163	-0.359600007534027	-0.424499988555908	-0.473899990320206	-0.510200023651123	-0.535199999809265	-0.550599992275238	-0.557900011539459	-0.558300018310547
02-06-2020	0.233300000429153	0.241400003433228	0.295199990272522	0.419699996709824	0.601199984550476	0.8192999958992	1.05680000782013	1.3014999628067	1.5456999540329	1.78439998626709	-0.310499995946884	-0.488900005817413	-0.605599999427795	-0.679099977016449	-0.716899991035461	-0.725099980831146	-0.70990002155304	-0.676500022411346	-0.629499971866608	-0.572499990463257	0.197300001978874	0.217099994421005	0.232199996709824	0.262100011110306	0.310999989509583	0.37720000743866	0.457100003957748	0.547399997711182	0.644800007343292	0.746800005435944	-0.17229999601841	-0.289299994707108	-0.376700013875961	-0.443899989128113	-0.495299994945526	-0.533200025558472	-0.559800028800964	-0.576600015163422	-0.585200011730194	-0.586899995803833
01-06-2020	0.224800005555153	0.230499997735023	0.282999992370605	0.406899988651276	0.588100016117096	0.806100010871887	1.04359996318817	1.28849995136261	1.53279995918274	1.7717000246048	-0.313199996948242	-0.492700010538101	-0.610099971294403	-0.68419998884201	-0.722500026226044	-0.731299996376038	-0.716499984264374	-0.683499991893768	-0.636900007724762	-0.580200016498566	0.190699994564056	0.20890000462532	0.222900003194809	0.252000004053116	0.300300002098083	0.366100013256073	0.445699989795685	0.535799980163574	0.633000016212463	0.735000014305115	-0.173800006508827	-0.291799992322922	-0.379599988460541	-0.447299987077713	-0.499099999666214	-0.537400007247925	-0.564300000667572	-0.581399977207184	-0.590300023555756	-0.592199981212616
29-05-2020	0.225500002503395	0.232700005173683	0.285800009965897	0.409900009632111	0.591199994087219	0.80919998884201	1.04670000076294	1.29149997234344	1.53569996356964	1.7746000289917	-0.312000006437302	-0.491100013256073	-0.608299970626831	-0.682299971580505	-0.720499992370605	-0.729300022125244	-0.714399993419647	-0.681400001049042	-0.634800016880035	-0.578000009059906	0.18970000743866	0.209199994802475	0.223900005221367	0.253500014543533	0.302100002765656	0.368099987506866	0.447899997234344	0.537999987602234	0.635399997234344	0.737399995326996	-0.173199996352196	-0.290699988603592	-0.3783999979496	-0.445899993181229	-0.497599989175797	-0.535799980163574	-0.562600016593933	-0.579699993133545	-0.588500022888184	-0.590399980545044
28-05-2020	0.246700003743172	0.26350000500679	0.319900006055832	0.444700002670288	0.625800013542175	0.843299984931946	1.08019995689392	1.32449996471405	1.56819999217987	1.80649995803833	-0.302100002765656	-0.477299988269806	-0.592700004577637	-0.665600001811981	-0.703000009059906	-0.710900008678436	-0.695299983024597	-0.66159999370575	-0.614300012588501	-0.556999981403351	0.200200006365776	0.227799996733665	0.247299998998642	0.279700011014938	0.330000013113022	0.397000014781952	0.477600008249283	0.568099975585938	0.665700018405914	0.76800000667572	-0.167400002479553	-0.281800001859665	-0.367500007152557	-0.433699995279312	-0.484400004148483	-0.521799981594086	-0.547999978065491	-0.564400017261505	-0.572700023651123	-0.574100017547607
27-05-2020	0.244200006127357	0.259700000286102	0.313699990510941	0.436500012874603	0.616299986839294	0.832899987697601	1.06939995288849	1.31340003013611	1.557000041008	1.79540002346039	-0.302300006151199	-0.477699995040894	-0.593699991703033	-0.667500019073486	-0.705699980258942	-0.71450001001358	-0.699599981307983	-0.666599988937378	-0.619799971580505	-0.562900006771088	0.196299999952316	0.224399998784065	0.243300005793571	0.274899989366531	0.324400007724762	0.39070001244545	0.470600008964539	0.560699999332428	0.657899975776672	0.759800016880035	-0.167600005865097	-0.282000005245209	-0.367900013923645	-0.434300005435944	-0.485300004482269	-0.52319997549057	-0.549700021743774	-0.566500008106232	-0.575200021266937	-0.576799988746643
26-05-2020	0.242200002074242	0.262600004673004	0.319599986076355	0.44420000910759	0.625	0.842199981212616	1.0789999961853	1.32309997081757	1.56669998168945	1.80499994754791	-0.300000011920929	-0.474400013685226	-0.589800000190735	-0.662999987602234	-0.700800001621246	-0.709100008010864	-0.69379997253418	-0.660399973392487	-0.613399982452393	-0.556299984455109	0.190999999642372	0.222000002861023	0.2432000041008	0.276600003242493	0.327399998903275	0.394699990749359	0.475400000810623	0.566100001335144	0.663800001144409	0.765999972820282	-0.166299998760223	-0.279900014400482	-0.365299999713898	-0.431400001049042	-0.48199999332428	-0.519500017166138	-0.545799970626831	-0.562300026416779	-0.570699989795685	-0.572200000286102
25-05-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2020	0.229900002479553	0.247999995946884	0.30349999666214	0.427199989557266	0.607400000095367	0.824400007724762	1.06110000610352	1.30529999732971	1.54910004138947	1.78770005702972	-0.303000003099442	-0.47859999537468	-0.594900012016296	-0.668900012969971	-0.707499980926514	-0.71670001745224	-0.702199995517731	-0.669399976730347	-0.623000025749207	-0.566399991512299	0.179800003767014	0.209700003266335	0.229900002479553	0.26240000128746	0.312599986791611	0.379400014877319	0.459800004959106	0.55019998550415	0.647599995136261	0.749800026416779	-0.167999997735023	-0.282599985599518	-0.368600010871887	-0.43520000576973	-0.486400008201599	-0.524399995803833	-0.551100015640259	-0.568099975585938	-0.576799988746643	-0.578700006008148
21-05-2020	0.230900004506111	0.256399989128113	0.317900002002716	0.445800006389618	0.628600001335144	0.847100019454956	1.08459997177124	1.32910001277924	1.57299995422363	1.81140005588531	-0.299699991941452	-0.473800003528595	-0.588599979877472	-0.66100001335144	-0.698099970817566	-0.705799996852875	-0.690100014209747	-0.656300008296967	-0.609000027179718	-0.551800012588501	0.177699998021126	0.210999995470047	0.234599992632866	0.270099997520447	0.322699993848801	0.391600012779236	0.47350001335144	0.565100014209747	0.663600027561188	0.766499996185303	-0.165999993681908	-0.279599994421005	-0.364800006151199	-0.430599987506866	-0.48089998960495	-0.518100023269653	-0.544099986553192	-0.560400009155273	-0.568499982357025	-0.569800019264221
20-05-2020	0.226600006222725	0.254099994897842	0.318500012159348	0.44870001077652	0.633199989795685	0.852800011634827	1.09089994430542	1.33580005168915	1.57980000972748	1.81819999217987	-0.30019998550415	-0.474400013685226	-0.588699996471405	-0.66049998998642	-0.696799993515015	-0.703800022602081	-0.6875	-0.653199970722198	-0.605499982833862	-0.547999978065491	0.174400001764297	0.207599997520447	0.232099995017052	0.268599987030029	0.322299987077713	0.392100006341934	0.474799990653992	0.567099988460541	0.666100025177002	0.769400000572205	-0.166299998760223	-0.280000001192093	-0.365200012922287	-0.430900007486343	-0.481000006198883	-0.517899990081787	-0.543500006198883	-0.559499979019165	-0.567399978637695	-0.568400025367737
19-05-2020	0.245399996638298	0.273499995470047	0.334899991750717	0.462099999189377	0.64410001039505	0.861999988555908	1.09899997711182	1.34309995174408	1.58659994602203	1.82469999790192	-0.295199990272522	-0.467599987983704	-0.581700026988983	-0.653900027275085	-0.690699994564056	-0.698199987411499	-0.682200014591217	-0.64819997549057	-0.6007000207901	-0.543200016021729	0.18809999525547	0.224299997091293	0.249200001358986	0.285199999809265	0.337999999523163	0.406800001859665	0.488599985837936	0.580200016498566	0.67849999666214	0.781300008296967	-0.163399994373322	-0.275499999523163	-0.359899997711182	-0.42519998550415	-0.475100010633469	-0.512000024318695	-0.537699997425079	-0.553799986839294	-0.561800003051758	-0.562900006771088
18-05-2020	0.258799999952316	0.286700010299683	0.344599992036819	0.468100011348724	0.647499978542328	0.863499999046326	1.09930002689362	1.34270000457764	1.58580005168915	1.82360005378723	-0.291299998760223	-0.462300002574921	-0.57669997215271	-0.649600028991699	-0.687399983406067	-0.695800006389618	-0.680499970912933	-0.647000014781952	-0.599900007247925	-0.542699992656708	0.19650000333786	0.235499992966652	0.260500013828278	0.29559999704361	0.347299993038177	0.414900004863739	0.495700001716614	0.586300015449524	0.683899998664856	0.78600001335144	-0.161200001835823	-0.272100001573563	-0.355800002813339	-0.420899987220764	-0.470999985933304	-0.508099973201752	-0.534099996089935	-0.550499975681305	-0.558700025081635	-0.560000002384186
15-05-2020	0.223600000143051	0.234300002455711	0.283800005912781	0.403499990701675	0.581300020217896	0.796899974346161	1.03299999237061	1.27699995040894	1.52079999446869	1.75960004329681	-0.307200014591217	-0.484699994325638	-0.60259997844696	-0.678399980068207	-0.718800008296967	-0.729499995708466	-0.716300010681152	-0.684800028800964	-0.639299988746643	-0.583599984645844	0.176899999380112	0.203199997544289	0.219899997115135	0.249500006437302	0.297199994325638	0.362199991941452	0.441000014543533	0.530200004577637	0.626699984073639	0.728100001811981	-0.170499995350838	-0.286500006914139	-0.373499989509583	-0.441100001335144	-0.493099987506866	-0.532000005245209	-0.559499979019165	-0.577300012111664	-0.5867999792099	-0.589399993419647
14-05-2020	0.221100002527237	0.230399996042252	0.278800010681152	0.397700011730194	0.574999988079071	0.79040002822876	1.02629995346069	1.27030003070831	1.51409995555878	1.7529000043869	-0.308200001716614	-0.486099988222122	-0.604399979114532	-0.680599987506866	-0.721300005912781	-0.732400000095367	-0.719600021839142	-0.688300013542175	-0.64300000667572	-0.587499976158142	0.174999997019768	0.200699999928474	0.216800004243851	0.245700001716614	0.293000012636185	0.357600003480911	0.436100006103516	0.525099992752075	0.621500015258789	0.722699999809265	-0.171100005507469	-0.287299990653992	-0.374599993228912	-0.442400008440018	-0.494599997997284	-0.533699989318848	-0.56139999628067	-0.57940000295639	-0.589100003242493	-0.591799974441528
13-05-2020	0.230100005865097	0.2449000030756	0.296400010585785	0.417100012302399	0.595300018787384	0.811100006103516	1.04709994792938	1.29100000858307	1.53470003604889	1.77330005168915	-0.303700000047684	-0.47979998588562	-0.597000002861023	-0.672100007534027	-0.711899995803833	-0.722100019454956	-0.708500027656555	-0.676599979400635	-0.630699992179871	-0.574699997901917	0.179700002074242	0.209000006318092	0.227699995040894	0.258599996566772	0.307300001382828	0.372900009155273	0.452199995517731	0.541800022125244	0.638599991798401	0.740199983119965	-0.168500006198883	-0.283300012350082	-0.369599997997284	-0.436699986457825	-0.488299995660782	-0.526799976825714	-0.554000020027161	-0.571399986743927	-0.580699980258942	-0.583000004291534
12-05-2020	0.249599993228912	0.273699998855591	0.328500002622604	0.449999988079071	0.628099977970123	0.843500018119812	1.0789999961853	1.32229995727539	1.56550002098083	1.80359995365143	-0.294299989938736	-0.466699987649918	-0.582199990749359	-0.656300008296967	-0.695200026035309	-0.704599976539612	-0.690299987792969	-0.657599985599518	-0.611199975013733	-0.55460000038147	0.188999995589256	0.226099997758865	0.249300003051758	0.282999992370605	0.333400011062622	0.400099992752075	0.480100005865097	0.570100009441376	0.667200028896332	0.768999993801117	-0.163000002503395	-0.274899989366531	-0.35929998755455	-0.42509999871254	-0.475800007581711	-0.513499975204468	-0.540000021457672	-0.556900024414062	-0.565599977970123	-0.567399978637695
11-05-2020	0.26240000128746	0.291200011968613	0.345800012350082	0.465799987316132	0.642599999904633	0.856800019741058	1.09150004386902	1.33430004119873	1.57700002193451	1.81470000743866	-0.288100004196167	-0.458099991083145	-0.572899997234344	-0.64709997177124	-0.686299979686737	-0.695900022983551	-0.681699991226196	-0.649100005626678	-0.602699995040894	-0.546199977397919	0.193800002336502	0.236399993300438	0.262100011110306	0.296700000762939	0.347400009632111	0.414000004529953	0.493900001049042	0.583700001239777	0.680599987506866	0.78219997882843	-0.159400001168251	-0.269199997186661	-0.352600008249283	-0.417699992656708	-0.467999994754791	-0.505599975585938	-0.532000005245209	-0.548799991607666	-0.557500004768372	-0.559300005435944
08-05-2020	0.246299996972084	0.266999989748001	0.316000014543533	0.432599991559982	0.607400000095367	0.820699989795685	1.05499994754791	1.29779994487762	1.54069995880127	1.77880001068115	-0.29449999332428	-0.467299997806549	-0.584200024604797	-0.660300016403198	-0.701300024986267	-0.712700009346008	-0.700100004673004	-0.668799996376038	-0.623600006103516	-0.568000018596649	0.182600006461143	0.220599994063377	0.242500007152557	0.274100005626678	0.322400003671646	0.38730001449585	0.465799987316132	0.55460000038147	0.650699973106384	0.751600027084351	-0.16329999268055	-0.275099992752075	-0.359899997711182	-0.42629998922348	-0.477699995040894	-0.516300022602081	-0.543699979782104	-0.561500012874603	-0.570999979972839	-0.573599994182587
07-05-2020	0.234400004148483	0.248999997973442	0.292400002479553	0.405099987983704	0.577400028705597	0.789200007915497	1.02289998531342	1.26549994945526	1.50849997997284	1.74689996242523	-0.298599988222122	-0.473199993371964	-0.591899991035461	-0.670000016689301	-0.712999999523163	-0.726199984550476	-0.715200006961823	-0.685400009155273	-0.64139997959137	-0.5867999792099	0.172399997711182	0.208100005984306	0.227200001478195	0.256099998950958	0.302300006151199	0.365399986505508	0.442499995231628	0.530099987983704	0.625400006771088	0.7257000207901	-0.165700003504753	-0.278899997472763	-0.364699989557266	-0.432000011205673	-0.484499990940094	-0.523999989032745	-0.55239999294281	-0.571099996566772	-0.581399977207184	-0.584800004959106
06-05-2020	0.290899991989136	0.318500012159348	0.360700011253357	0.468800008296967	0.636500000953674	0.84469997882843	1.07570004463196	1.31620001792908	1.55770003795624	1.79489994049072	-0.277700006961823	-0.444400012493134	-0.560699999332428	-0.638400018215179	-0.681400001049042	-0.694599986076355	-0.683399975299835	-0.653299987316132	-0.608799993991852	-0.553699970245361	0.20610000193119	0.257400006055832	0.283199995756149	0.31470000743866	0.36149999499321	0.424199998378754	0.500599980354309	0.587499976158142	0.681900024414062	0.7814000248909	-0.153699994087219	-0.26010000705719	-0.342099994421005	-0.407200008630753	-0.458299994468689	-0.496899992227554	-0.524600028991699	-0.542800009250641	-0.552699983119965	-0.555599987506866
05-05-2020	0.289600014686584	0.30579999089241	0.335999995470047	0.434899985790253	0.596599996089935	0.801199972629547	1.03020000457764	1.26979994773865	1.51110005378723	1.74829995632172	-0.281199991703033	-0.44980001449585	-0.568899989128113	-0.650099992752075	-0.696699976921082	-0.713100016117096	-0.704699993133545	-0.676900029182434	-0.634400010108948	-0.580900013446808	0.205599993467331	0.253899991512299	0.274500012397766	0.300799995660782	0.342900007963181	0.401800006628036	0.474999994039536	0.559300005435944	0.651700019836426	0.749499976634979	-0.155900001525879	-0.263399988412857	-0.346500009298325	-0.412999987602234	-0.46560001373291	-0.505900025367737	-0.535099983215332	-0.554799973964691	-0.566100001335144	-0.570299983024597
04-05-2020	0.286900013685226	0.30239999294281	0.329899996519089	0.426499992609024	0.586499989032745	0.790000021457672	1.01830005645752	1.25769996643066	1.49880003929138	1.7360999584198	-0.280800014734268	-0.449400007724762	-0.569199979305267	-0.651400029659271	-0.699100017547607	-0.716600000858307	-0.709100008010864	-0.681999981403351	-0.640100002288818	-0.587199985980988	0.200299993157387	0.249899998307228	0.270300000905991	0.295800000429153	0.337099999189377	0.395099997520447	0.467599987983704	0.551400005817413	0.643299996852875	0.740700006484985	-0.155699998140335	-0.263000011444092	-0.346199989318848	-0.412999987602234	-0.465999990701675	-0.506699979305267	-0.536400020122528	-0.556500017642975	-0.568199992179871	-0.572799980640411
01-05-2020	0.296099990606308	0.314300000667572	0.339700013399124	0.433400005102158	0.591000020503998	0.792800009250641	1.02009999752045	1.25870001316071	1.49940001964569	1.7364000082016	-0.275700002908707	-0.442400008440018	-0.562200009822845	-0.64520001411438	-0.69379997253418	-0.712199985980988	-0.705399990081787	-0.679000020027161	-0.637499988079071	-0.584999978542328	0.201700001955032	0.256199985742569	0.278200000524521	0.303799986839294	0.344599992036819	0.40200001001358	0.473899990320206	0.556999981403351	0.648299992084503	0.745299994945526	-0.152799993753433	-0.258399993181229	-0.340799987316132	-0.407299995422363	-0.460299998521805	-0.50110000371933	-0.531000018119812	-0.551400005817413	-0.563399970531464	-0.568199992179871
30-04-2020	0.290100008249283	0.309300005435944	0.335299998521805	0.429199993610382	0.587100028991699	0.789099991321564	1.01639997959137	1.25510001182556	1.49590003490448	1.73300004005432	-0.275999993085861	-0.442900002002716	-0.562799990177155	-0.645900011062622	-0.694700002670288	-0.713199973106384	-0.70660001039505	-0.680299997329712	-0.638999998569489	-0.586600005626678	0.19480000436306	0.250099986791611	0.272599995136261	0.298500001430511	0.33950001001358	0.397100001573563	0.469099998474121	0.55239999294281	0.643899977207184	0.74099999666214	-0.152999997138977	-0.258799999952316	-0.341199994087219	-0.407700002193451	-0.460799992084503	-0.501699984073639	-0.531700015068054	-0.552100002765656	-0.564199984073639	-0.569100022315979
29-04-2020	0.290300011634827	0.30460000038147	0.327600002288818	0.419900000095367	0.576799988746643	0.778400003910065	1.005499958992	1.2441999912262	1.48500001430511	1.72220003604889	-0.278699994087219	-0.446799993515015	-0.567399978637695	-0.651099979877472	-0.700399994850159	-0.719399988651276	-0.713199973106384	-0.687200009822845	-0.646200001239777	-0.593999981880188	0.198899999260902	0.250900000333786	0.270999997854233	0.295199990272522	0.334899991750717	0.391499996185303	0.462799996137619	0.545499980449677	0.636500000953674	0.733299970626831	-0.154599994421005	-0.26120001077652	-0.344300001859665	-0.411199986934662	-0.464700013399124	-0.505900025367737	-0.536300003528595	-0.556900024414062	-0.5692999958992	-0.574400007724762
28-04-2020	0.30019998550415	0.314500004053116	0.336800009012222	0.42849999666214	0.584800004959106	0.785899996757507	1.01279997825623	1.25119996070862	1.4918999671936	1.72889995574951	-0.276899993419647	-0.44420000910759	-0.564499974250793	-0.648100018501282	-0.697300016880035	-0.716099977493286	-0.709800004959106	-0.683600008487701	-0.642400026321411	-0.590099990367889	0.207900002598763	0.260300010442734	0.280499994754791	0.304500013589859	0.34400001168251	0.400400012731552	0.471500009298325	0.554000020027161	0.644800007343292	0.741400003433228	-0.153500005602837	-0.259600013494492	-0.342200011014938	-0.409000009298325	-0.462300002574921	-0.503400027751923	-0.533599972724915	-0.554199993610382	-0.566399991512299	-0.57150000333786
27-04-2020	0.31700000166893	0.335900008678436	0.361000001430511	0.453999996185303	0.611100018024445	0.812399983406067	1.03919994831085	1.2775000333786	1.51789999008179	1.75450003147125	-0.271699994802475	-0.436899989843369	-0.555899977684021	-0.638199985027313	-0.686200022697449	-0.703999996185303	-0.696600019931793	-0.669600009918213	-0.627600014209747	-0.574599981307983	0.221100002527237	0.276600003242493	0.29899999499321	0.324600011110306	0.365299999713898	0.422600001096725	0.494300007820129	0.577199995517731	0.66839998960495	0.765200018882751	-0.150499999523163	-0.254900008440018	-0.336400002241135	-0.402300000190735	-0.454800009727478	-0.495299994945526	-0.524800002574921	-0.544799983501434	-0.556400001049042	-0.560999989509583
24-04-2020	0.290399998426437	0.298900008201599	0.320600003004074	0.413100004196167	0.570500016212463	0.772499978542328	1	1.23889994621277	1.47990000247955	1.71730005741119	-0.283100008964539	-0.452899992465973	-0.573899984359741	-0.657500028610229	-0.706499993801117	-0.725199997425079	-0.718800008296967	-0.692600011825562	-0.651400029659271	-0.598999977111816	0.206599995493889	0.252999991178513	0.27020001411438	0.292899996042252	0.331699997186661	0.387899994850159	0.45890000462532	0.541400015354156	0.632300019264221	0.728999972343445	-0.157100006937981	-0.265199989080429	-0.349000006914139	-0.416399985551834	-0.470099985599518	-0.511399984359741	-0.541800022125244	-0.5625	-0.574699997901917	-0.579900026321411
23-04-2020	0.288500010967255	0.29899999499321	0.323900014162064	0.418999999761581	0.578299999237061	0.781499981880188	1.00969994068146	1.24899995326996	1.49020004272461	1.72749996185303	-0.283499985933304	-0.45320001244545	-0.573499977588654	-0.656199991703033	-0.704200029373169	-0.722000002861023	-0.714800000190735	-0.688000023365021	-0.646200001239777	-0.593400001525879	0.206000000238419	0.25220000743866	0.27020001411438	0.293999999761581	0.334100008010864	0.391200006008148	0.463099986314774	0.546299993991852	0.637799978256226	0.734899997711182	-0.157199993729591	-0.265399992465973	-0.349200010299683	-0.416399985551834	-0.469700008630753	-0.510599970817566	-0.540600001811981	-0.560899972915649	-0.572799980640411	-0.577600002288818
22-04-2020	0.278400003910065	0.290899991989136	0.321999996900558	0.422800004482269	0.586199998855591	0.792100012302399	1.02190005779266	1.26209998130798	1.50380003452301	1.74129998683929	-0.286700010299683	-0.457399994134903	-0.576799988746643	-0.657700002193451	-0.70389997959137	-0.719900012016296	-0.711199998855591	-0.683099985122681	-0.640399992465973	-0.5867999792099	0.201700001955032	0.245100006461143	0.263799995183945	0.289499998092651	0.33160001039505	0.39070001244545	0.464300006628036	0.549000024795532	0.641600012779236	0.739799976348877	-0.158999994397163	-0.268299996852875	-0.352400004863739	-0.419400006532669	-0.472200006246567	-0.512499988079071	-0.541800022125244	-0.56139999628067	-0.57260000705719	-0.576799988746643
21-04-2020	0.269600003957748	0.273400008678436	0.300900012254715	0.400299996137619	0.563199996948242	0.76910001039505	0.999100029468536	1.23959994316101	1.48160004615784	1.71940004825592	-0.293700009584427	-0.467099994421005	-0.58789998292923	-0.669600009918213	-0.716499984264374	-0.73309999704361	-0.724900007247925	-0.697399973869324	-0.655099987983704	-0.601899981498718	0.201700001955032	0.23819999396801	0.252700001001358	0.275700002908707	0.316000014543533	0.37389999628067	0.446599990129471	0.530600011348724	0.622900009155273	0.720700025558472	-0.163100004196167	-0.274599999189377	-0.360100001096725	-0.428000003099442	-0.481599986553192	-0.522499978542328	-0.552299976348877	-0.572300016880035	-0.583999991416931	-0.588500022888184
20-04-2020	0.273900002241135	0.285400003194809	0.323000013828278	0.430500000715256	0.598999977111816	0.808200001716614	1.04009997844696	1.28149998188019	1.52369999885559	1.76150000095367	-0.291999995708466	-0.464300006628036	-0.582599997520447	-0.66100001335144	-0.704500019550323	-0.717999994754791	-0.707099974155426	-0.677299976348877	-0.633099973201752	-0.578299999237061	0.208499997854233	0.245399996638298	0.263300001621246	0.290199995040894	0.334199994802475	0.395399987697601	0.470699995756149	0.556900024414062	0.65090000629425	0.750100016593933	-0.161899998784065	-0.273000001907349	-0.357699990272522	-0.424499988555908	-0.476700007915497	-0.516099989414215	-0.54449999332428	-0.563099980354309	-0.573400020599365	-0.57669997215271
17-04-2020	0.277099996805191	0.291000008583069	0.333799988031387	0.446000009775162	0.617699980735779	0.828999996185303	1.06210005283356	1.30400002002716	1.54649996757507	1.78429996967316	-0.292499989271164	-0.464599996805191	-0.58160001039505	-0.658200025558472	-0.699599981307983	-0.711199998855591	-0.698599994182587	-0.667400002479553	-0.622099995613098	-0.566299974918365	0.215700000524521	0.250900000333786	0.269600003957748	0.298299998044968	0.344199985265732	0.406899988651276	0.483700007200241	0.571099996566772	0.666000008583069	0.765999972820282	-0.162100002169609	-0.273299992084503	-0.357800006866455	-0.424100011587143	-0.475600004196167	-0.514299988746643	-0.541700005531311	-0.559599995613098	-0.569100022315979	-0.571699976921082
16-04-2020	0.261999994516373	0.267300009727478	0.31029999256134	0.424699991941452	0.598800003528595	0.811900019645691	1.0463000535965	1.28919994831085	1.53229999542236	1.77059996128082	-0.302500009536743	-0.478300005197525	-0.596199989318848	-0.672399997711182	-0.713100016117096	-0.72409999370575	-0.711099982261658	-0.679499983787537	-0.633899986743927	-0.578000009059906	0.214699998497963	0.240099996328354	0.254400014877319	0.281199991703033	0.326499998569489	0.389200001955032	0.466199994087219	0.553900003433228	0.649100005626678	0.749400019645691	-0.16779999434948	-0.282200008630753	-0.368499994277954	-0.435799986124039	-0.48769998550415	-0.526600003242493	-0.554099977016449	-0.571900010108948	-0.581499993801117	-0.583999991416931
15-04-2020	0.267899990081787	0.279199987649918	0.329899996519089	0.450399994850159	0.628600001335144	0.844200015068054	1.08000004291534	1.3235000371933	1.56679999828339	1.80490005016327	-0.300599992275238	-0.475400000810623	-0.591199994087219	-0.664799988269806	-0.703000009059906	-0.711499989032745	-0.696300029754639	-0.662899971008301	-0.615800023078918	-0.558700025081635	0.222200006246567	0.248099997639656	0.264999985694885	0.294900000095367	0.342999994754791	0.408199995756149	0.487199991941452	0.576499998569489	0.672999978065491	0.774399995803833	-0.166600003838539	-0.280499994754791	-0.36599999666214	-0.432300001382828	-0.483200013637543	-0.520900011062622	-0.547299981117249	-0.564000010490417	-0.572499990463257	-0.574000000953674
14-04-2020	0.330799996852875	0.358500003814697	0.415699988603592	0.538500010967255	0.717000007629395	0.932099997997284	1.16690003871918	1.40929996967316	1.65129995346069	1.88820004463196	-0.280200004577637	-0.446900010108948	-0.558300018310547	-0.628600001335144	-0.663600027561188	-0.669200003147125	-0.651400029659271	-0.615499973297119	-0.566200017929077	-0.507099986076355	0.268400013446808	0.307300001382828	0.332199990749359	0.36710000038147	0.418500006198883	0.485799998044968	0.566100001335144	0.656300008296967	0.753499984741211	0.855199992656708	-0.154699996113777	-0.261999994516373	-0.34349998831749	-0.406800001859665	-0.455199986696243	-0.490799993276596	-0.515200018882751	-0.530200004577637	-0.537000000476837	-0.53710001707077
13-04-2020	0.362800002098083	0.38620001077652	0.43189999461174	0.544099986553192	0.714999973773956	0.924899995326996	1.15659999847412	1.39709997177124	1.63810002803802	1.87440001964569	-0.272599995136261	-0.436899989843369	-0.549499988555908	-0.622500002384186	-0.66049998998642	-0.668799996376038	-0.653199970722198	-0.619099974632263	-0.571099996566772	-0.513100028038025	0.290600001811981	0.333999991416931	0.357300013303757	0.388599991798401	0.435999989509583	0.499599993228912	0.57669997215271	0.664200007915497	0.75900000333786	0.858799993991852	-0.150499999523163	-0.255299985408783	-0.335799992084503	-0.399100005626678	-0.448199987411499	-0.484600007534027	-0.51010000705719	-0.526000022888184	-0.533800005912781	-0.534699976444244
10-04-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2020	0.370900005102158	0.393099993467331	0.42629998922348	0.52649998664856	0.688399970531464	0.892599999904633	1.12070000171661	1.35920000076294	1.59930002689362	1.83529996871948	-0.265300005674362	-0.427500009536743	-0.542500019073486	-0.619799971580505	-0.662599980831146	-0.675300002098083	-0.663500010967255	-0.632499992847443	-0.587100028991699	-0.531199991703033	0.282299995422363	0.334500014781952	0.358000010251999	0.38620001077652	0.42960000038147	0.489300012588501	0.563000023365021	0.647499978542328	0.740000009536743	0.837800025939941	-0.146500006318092	-0.248999997973442	-0.328700006008148	-0.392599999904633	-0.442900002002716	-0.48089998960495	-0.508099973201752	-0.525799989700317	-0.535199999809265	-0.537699997425079
08-04-2020	0.411300003528595	0.446799993515015	0.473199993371964	0.563199996948242	0.716400027275085	0.91430002450943	1.13820004463196	1.37399995326996	1.61230003833771	1.84720003604889	-0.243399992585182	-0.397700011730194	-0.512099981307983	-0.591799974441528	-0.637700021266937	-0.653299987316132	-0.643899977207184	-0.614799976348877	-0.570900022983551	-0.516099989414215	0.290899991989136	0.363900005817413	0.394600003957748	0.42399999499321	0.466300010681152	0.523999989032745	0.595499992370605	0.677999973297119	0.768599987030029	0.864799976348877	-0.134100005030632	-0.229399994015694	-0.305500000715256	-0.367799997329712	-0.417800009250641	-0.456099987030029	-0.483900010585785	-0.50220000743866	-0.512399971485138	-0.515600025653839
07-04-2020	0.422399997711182	0.457199990749359	0.469900012016296	0.546400010585785	0.689599990844727	0.880900025367737	1.10080003738403	1.33440005779266	1.57159996032715	1.80610001087189	-0.234400004148483	-0.386099994182587	-0.502900004386902	-0.587400019168854	-0.638599991798401	-0.659099996089935	-0.653900027275085	-0.628199994564056	-0.587199985980988	-0.534600019454956	0.282700002193451	0.366200000047684	0.397399991750717	0.423599988222122	0.461499989032745	0.514900028705597	0.58270001411438	0.662000000476837	0.749899983406067	0.843800008296967	-0.129199996590614	-0.221499994397163	-0.296700000762939	-0.359499990940094	-0.410800009965897	-0.450800001621246	-0.480500012636185	-0.500699996948242	-0.512700021266937	-0.517599999904633
06-04-2020	0.396299988031387	0.419299989938736	0.424199998378754	0.495999991893768	0.636600017547607	0.82669997215271	1.04620003700256	1.27989995479584	1.51750004291534	1.7525999546051	-0.244499996304512	-0.400400012731552	-0.52020001411438	-0.607500016689301	-0.661400020122528	-0.684400022029877	-0.681400001049042	-0.657800018787384	-0.618399977684021	-0.567300021648407	0.264400005340576	0.340900003910065	0.366499990224838	0.388300001621246	0.42289999127388	0.473800003528595	0.539699971675873	0.617500007152557	0.704299986362457	0.797399997711182	-0.13510000705719	-0.230700001120567	-0.308099985122681	-0.37270000576973	-0.425599992275238	-0.467200011014938	-0.498299986124039	-0.519900023937225	-0.533200025558472	-0.539200007915497
03-04-2020	0.363400012254715	0.381999999284744	0.385399997234344	0.456900000572205	0.597800016403198	0.788299977779388	1.00829994678497	1.24259996414185	1.48080003261566	1.71640002727509	-0.252499997615814	-0.41159999370575	-0.533100008964539	-0.621900022029877	-0.677200019359589	-0.701499998569489	-0.69980001449585	-0.677299976348877	-0.638899981975555	-0.588800013065338	0.236100003123283	0.308999985456467	0.332500010728836	0.353100001811981	0.386900007724762	0.437400013208389	0.503000020980835	0.580699980258942	0.667500019073486	0.760599970817566	-0.139799997210503	-0.237900003790855	-0.31700000166893	-0.38280001282692	-0.436699986457825	-0.479200005531311	-0.511099994182587	-0.533500015735626	-0.547399997711182	-0.554199993610382
02-04-2020	0.361799985170364	0.38400000333786	0.389400005340576	0.462000012397766	0.603399991989136	0.794200003147125	1.01440000534058	1.24870002269745	1.48689997196198	1.72239995002747	-0.250699996948242	-0.409000009298325	-0.530099987983704	-0.618499994277954	-0.673500001430511	-0.697700023651123	-0.695800006389618	-0.673099994659424	-0.634599983692169	-0.584399998188019	0.231499999761581	0.30689999461174	0.332100003957748	0.354000002145767	0.388700008392334	0.439900010824203	0.505999982357025	0.584100008010864	0.671199977397919	0.764500021934509	-0.138699993491173	-0.236300006508827	-0.314900010824203	-0.380499988794327	-0.4341000020504	-0.47639998793602	-0.508199989795685	-0.530399978160858	-0.544300019741058	-0.550899982452393
01-04-2020	0.361999988555908	0.38730001449585	0.393200010061264	0.465400010347366	0.606400012969971	0.796800017356873	1.01670002937317	1.25080001354218	1.48880004882812	1.72430002689362	-0.248099997639656	-0.405499994754791	-0.526400029659271	-0.615000009536743	-0.670300006866455	-0.694599986076355	-0.692900002002716	-0.670499980449677	-0.632099986076355	-0.582000017166138	0.227300003170967	0.305900007486343	0.332599997520447	0.355199992656708	0.390399992465973	0.441700011491776	0.50789999961853	0.586000025272369	0.673099994659424	0.766499996185303	-0.137299999594688	-0.233999997377396	-0.312200009822845	-0.377499997615814	-0.431100010871887	-0.473399996757507	-0.505100011825562	-0.527400016784668	-0.541299998760223	-0.547900021076202
31-03-2020	0.388399988412857	0.432599991559982	0.446099996566772	0.521200001239777	0.662999987602234	0.853299975395203	1.07260000705719	1.30599999427795	1.54320001602173	1.77789998054504	-0.231700003147125	-0.382600009441376	-0.500400006771088	-0.586899995803833	-0.640399992465973	-0.663299977779388	-0.660199999809265	-0.636500000953674	-0.597000002861023	-0.546000003814697	0.234500005841255	0.328099995851517	0.363999992609024	0.392399996519089	0.431400001049042	0.485300004482269	0.553300023078918	0.632700026035309	0.720700025558472	0.81470000743866	-0.12780000269413	-0.219200000166893	-0.294099986553192	-0.357100009918213	-0.409000009298325	-0.44990000128746	-0.480399996042252	-0.501600027084351	-0.514500021934509	-0.520299971103668
30-03-2020	0.399199992418289	0.45660001039505	0.46900001168251	0.539699971675873	0.677299976348877	0.864499986171722	1.08169996738434	1.31369996070862	1.54999995231628	1.78410005569458	-0.217700004577637	-0.363499999046326	-0.480699986219406	-0.568599998950958	-0.624000012874603	-0.648699998855591	-0.64709997177124	-0.624700009822845	-0.586199998855591	-0.53600001335144	0.222200006246567	0.33160001039505	0.374399989843369	0.405400007963181	0.444999992847443	0.498800009489059	0.566299974918365	0.645099997520447	0.732500016689301	0.825999975204468	-0.119800001382828	-0.206599995493889	-0.279199987649918	-0.341199994087219	-0.392800003290176	-0.433800011873245	-0.464599996805191	-0.486200004816055	-0.499599993228912	-0.505800008773804
27-03-2020	0.418000012636185	0.50110000371933	0.517300009727478	0.585300028324127	0.719099998474121	0.902999997138977	1.11769998073578	1.34790003299713	1.58290004730225	1.81589996814728	-0.194000005722046	-0.330799996852875	-0.445899993181229	-0.534200012683868	-0.591000020503998	-0.616900026798248	-0.616500020027161	-0.594900012016296	-0.557099997997284	-0.507300019264221	0.204500004649162	0.340099990367889	0.395799994468689	0.433299988508224	0.476000010967255	0.531300008296967	0.599500000476837	0.67849999666214	0.765999972820282	0.859300017356873	-0.106299996376038	-0.185399994254112	-0.253699988126755	-0.313400000333786	-0.36379998922348	-0.404199987649918	-0.434899985790253	-0.456400007009506	-0.469799995422363	-0.476099997758865
26-03-2020	0.481799989938736	0.592000007629395	0.613600015640259	0.68010002374649	0.810800015926361	0.991500020027161	1.20360004901886	1.43149995803833	1.66470003128052	1.89610004425049	-0.16329999268055	-0.288300007581711	-0.398999989032745	-0.48539999127388	-0.541000008583069	-0.565900027751923	-0.564400017261505	-0.541700005531311	-0.502799987792969	-0.45210000872612	0.232400000095367	0.394199997186661	0.46340000629425	0.50789999961853	0.554400026798248	0.611699998378754	0.680800020694733	0.760299980640411	0.847800016403198	0.941100001335144	-0.0886000022292137	-0.157700002193451	-0.220200002193451	-0.276300013065338	-0.324200004339218	-0.362800002098083	-0.391999989748001	-0.412299990653992	-0.424699991941452	-0.430000007152557
25-03-2020	0.527800023555756	0.63919997215271	0.655900001525879	0.716899991035461	0.843200027942657	1.02090001106262	1.23080003261566	1.457200050354	1.68929994106293	1.91989994049072	-0.152300000190735	-0.273299992084503	-0.383100003004074	-0.469700008630753	-0.525699973106384	-0.550999999046326	-0.549499988555908	-0.526700019836426	-0.48769998550415	-0.436699986457825	0.269199997186661	0.436300009489059	0.506500005722046	0.550100028514862	0.595099985599518	0.650699973106384	0.718299984931946	0.796400010585785	0.882700026035309	0.974900007247925	-0.0822999998927116	-0.147900000214577	-0.208499997854233	-0.26350000500679	-0.310900002717972	-0.349200010299683	-0.378199994564056	-0.398400008678436	-0.410600006580353	-0.415899991989136
24-03-2020	0.550999999046326	0.648699998855591	0.654600024223328	0.708500027656555	0.830200016498566	1.00510001182556	1.21340000629425	1.43900001049042	1.6706999540329	1.90120005607605	-0.155000001192093	-0.277399986982346	-0.388700008392334	-0.477100014686584	-0.534699976444244	-0.561299979686737	-0.560999989509583	-0.539099991321564	-0.500699996948242	-0.450199991464615	0.299299985170364	0.459399998188019	0.523100018501282	0.561299979686737	0.601899981498718	0.653900027275085	0.718699991703033	0.79449999332428	0.879000008106232	0.96969997882843	-0.0838999971747398	-0.150399997830391	-0.21170000731945	-0.267599999904633	-0.31580001115799	-0.354900002479553	-0.384700000286102	-0.405499994754791	-0.41839998960495	-0.424199998378754
23-03-2020	0.486999988555908	0.58160001039505	0.600099980831146	0.667400002479553	0.799499988555908	0.981700003147125	1.19480001926422	1.42349994182587	1.6570999622345	1.8889000415802	-0.174600005149841	-0.303900003433228	-0.415300011634827	-0.501200020313263	-0.5557000041008	-0.579500019550323	-0.576900005340576	-0.553399980068207	-0.513800024986267	-0.462399989366531	0.258500009775162	0.405099987983704	0.466500014066696	0.506900012493134	0.551199972629547	0.607200026512146	0.675700008869171	0.754800021648407	0.842000007629395	0.935199975967407	-0.0949999988079071	-0.167899996042252	-0.232400000095367	-0.289499998092651	-0.337799996137619	-0.376500010490417	-0.405600011348724	-0.425700008869171	-0.437799990177155	-0.442900002002716
20-03-2020	0.60809999704361	0.752300024032593	0.787800014019012	0.859300017356873	0.990700006484985	1.17050004005432	1.38059997558594	1.6061999797821	1.8367999792099	2.0657000541687	-0.121699996292591	-0.230199992656708	-0.331900000572205	-0.411500006914139	-0.460799992084503	-0.479699999094009	-0.472600013017654	-0.444900006055832	-0.401600003242493	-0.34689998626709	0.324400007724762	0.513000011444092	0.598800003528595	0.653699994087219	0.707000017166138	0.768800020217896	0.840900003910065	0.922399997711182	1.01110005378723	1.10520005226135	-0.064300000667572	-0.120200000703335	-0.174199998378754	-0.224199995398521	-0.267100006341934	-0.30129998922348	-0.326599985361099	-0.343300014734268	-0.352299988269806	-0.354600012302399
19-03-2020	0.735599994659424	0.905799984931946	0.940699994564056	1.00479996204376	1.12849998474121	1.30169999599457	1.50680005550385	1.72850000858307	1.9559999704361	2.18219995498657	-0.0789000019431114	-0.171100005507469	-0.266999989748001	-0.344300001859665	-0.392300009727478	-0.409799993038177	-0.401199996471405	-0.37169998884201	-0.326599985361099	-0.27020001411438	0.40939998626709	0.627600014209747	0.726499974727631	0.786899983882904	0.841899991035461	0.903500020503998	0.974799990653992	1.05499994754791	1.14250004291534	1.23520004749298	-0.0397000014781952	-0.0816999971866608	-0.127700001001358	-0.172700002789497	-0.212400004267693	-0.244200006127357	-0.267500013113022	-0.282599985599518	-0.290100008249283	-0.291000008583069
18-03-2020	0.80239999294281	0.946799993515015	0.957899987697601	1.00440001487732	1.11640000343323	1.2824000120163	1.48310005664825	1.70239996910095	1.92859995365143	2.15420007705688	-0.0781000033020973	-0.170800000429153	-0.269600003957748	-0.350699990987778	-0.402399986982346	-0.423200011253357	-0.416999995708466	-0.389400005340576	-0.345699995756149	-0.290300011634827	0.483500003814697	0.691699981689453	0.778800010681152	0.828100025653839	0.873499989509583	0.927200019359589	0.991999983787537	1.06700003147125	1.15009999275208	1.2393000125885	-0.0394000001251698	-0.0812000036239624	-0.127700001001358	-0.173899993300438	-0.214900001883507	-0.2483000010252	-0.273099988698959	-0.289600014686584	-0.298400014638901	-0.300399988889694
17-03-2020	0.727500021457672	0.784500002861023	0.763899981975555	0.800700008869171	0.91159999370575	1.07949995994568	1.2833000421524	1.5058000087738	1.73520004749298	1.96399998664856	-0.149100005626678	-0.269600003957748	-0.380199998617172	-0.467599987983704	-0.523500025272369	-0.547900021076202	-0.545099973678589	-0.520500004291534	-0.479400008916855	-0.426400005817413	0.503600001335144	0.638999998569489	0.683399975299835	0.706499993801117	0.735300004482269	0.77810001373291	0.835399985313416	0.905099987983704	0.984600007534027	1.07109999656677	-0.0803000032901764	-0.145099997520447	-0.20550000667572	-0.260699987411499	-0.308200001716614	-0.346599996089935	-0.375400006771088	-0.395300000905991	-0.407000005245209	-0.411700010299683
16-03-2020	0.641099989414215	0.634700000286102	0.587499976158142	0.614099979400635	0.72189998626709	0.889999985694885	1.09529995918274	1.32009994983673	1.55209994316101	1.78359997272491	-0.203600004315376	-0.345899999141693	-0.467099994421005	-0.561500012874603	-0.623300015926361	-0.652999997138977	-0.654900014400482	-0.634599983692169	-0.597299993038177	-0.547500014305115	0.481299996376038	0.566500008106232	0.580099999904633	0.583400011062622	0.59909999370575	0.63289999961853	0.684000015258789	0.749300003051758	0.825600028038025	0.909900009632111	-0.112000003457069	-0.194399997591972	-0.26570001244545	-0.328500002622604	-0.3817999958992	-0.425000011920929	-0.458000004291534	-0.481499999761581	-0.4966000020504	-0.504299998283386
13-03-2020	0.752499997615814	0.777700006961823	0.745400011539459	0.778500020503998	0.888499975204468	1.05659997463226	1.26080000400543	1.4838000535965	1.71370005607605	1.94289994239807	-0.166999995708466	-0.294600009918213	-0.407299995422363	-0.494800001382828	-0.55019998550415	-0.573800027370453	-0.570200026035309	-0.544799983501434	-0.503099977970123	-0.449400007724762	0.563700020313263	0.672299981117249	0.700999975204468	0.714600026607513	0.737200021743774	0.775799989700317	0.830200016498566	0.897800028324127	0.9757000207901	1.06099998950958	-0.090599998831749	-0.161300003528595	-0.224999994039536	-0.282200008630753	-0.330799996852875	-0.369800001382828	-0.398900002241135	-0.418999999761581	-0.43079999089241	-0.435400009155273
12-03-2020	0.718400001525879	0.714900016784668	0.675899982452393	0.709500014781952	0.822000026702881	0.992699980735779	1.19910001754761	1.42379999160767	1.65520000457764	1.8856999874115	-0.193900004029274	-0.331900000572205	-0.448100000619888	-0.53659999370575	-0.592199981212616	-0.615899980068207	-0.612399995326996	-0.587300002574921	-0.545899987220764	-0.492500007152557	0.566399991512299	0.648000001907349	0.662400007247925	0.668200016021729	0.686600029468536	0.722699999809265	0.775699973106384	0.842599987983704	0.920000016689301	1.00510001182556	-0.106100000441074	-0.185499995946884	-0.254299998283386	-0.314500004053116	-0.365000009536743	-0.405299991369247	-0.435400009155273	-0.456099987030029	-0.46849998831749	-0.473699986934662
11-03-2020	0.690500020980835	0.659300029277802	0.616400003433228	0.652999997138977	0.769599974155426	0.943899989128113	1.15299999713898	1.37979996204376	1.61269998550415	1.84440004825592	-0.220500007271767	-0.368499994277954	-0.487399995326996	-0.575699985027313	-0.630200028419495	-0.652800023555756	-0.648400008678436	-0.622699975967407	-0.580799996852875	-0.527100026607513	0.577600002288818	0.631099998950958	0.631699979305267	0.630599975585938	0.645600020885468	0.68010002374649	0.732400000095367	0.799099981784821	0.876500010490417	0.9617999792099	-0.121299996972084	-0.209399998188019	-0.282999992370605	-0.345800012350082	-0.397799998521805	-0.438800007104874	-0.469399988651276	-0.490399986505508	-0.502900004386902	-0.508000016212463
10-03-2020	0.628199994564056	0.584299981594086	0.554300010204315	0.607200026512146	0.736999988555908	0.920499980449677	1.1356999874115	1.36650002002716	1.60179996490479	1.83500003814697	-0.248699992895126	-0.406699985265732	-0.525799989700317	-0.610300004482269	-0.660099983215332	-0.678300023078918	-0.670400023460388	-0.641799986362457	-0.597800016403198	-0.542500019073486	0.555000007152557	0.583500027656555	0.576799988746643	0.575999975204468	0.594099998474121	0.632600009441376	0.688899993896484	0.759100019931793	0.839600026607513	0.927500009536743	-0.137299999594688	-0.234500005841255	-0.312700003385544	-0.37729999423027	-0.429399996995926	-0.469799995422363	-0.499300003051758	-0.51910001039505	-0.530399978160858	-0.53439998626709
09-03-2020	0.456900000572205	0.383399993181229	0.369599997997284	0.44650000333786	0.59689998626709	0.79559999704361	1.021399974823	1.25950002670288	1.49989998340607	1.73679995536804	-0.310499995946884	-0.491100013256073	-0.614700019359589	-0.696699976921082	-0.742500007152557	-0.757200002670288	-0.74669998884201	-0.716499984264374	-0.671700000762939	-0.615899980068207	0.455399990081787	0.437299996614456	0.414499998092651	0.411100000143051	0.432200014591217	0.475699990987778	0.537299990653992	0.61269998550415	0.697899997234344	0.790000021457672	-0.172600001096725	-0.289900004863739	-0.378800004720688	-0.44879999756813	-0.503499984741211	-0.545000016689301	-0.57480001449585	-0.594600021839142	-0.605799973011017	-0.609600007534027
06-03-2020	0.540700018405914	0.473100006580353	0.483000010251999	0.581499993801117	0.747200012207031	0.955299973487854	1.18620002269745	1.42630004882812	1.66700005531311	1.90289998054504	-0.305999994277954	-0.483300000429153	-0.598299980163574	-0.668500006198883	-0.701600015163422	-0.70440000295639	-0.683300018310547	-0.64410001039505	-0.591400027275085	-0.52920001745224	0.564999997615814	0.533999979496002	0.512700021266937	0.515900015830994	0.544700026512146	0.595399975776672	0.663100004196167	0.743399977684021	0.83270001411438	0.927999973297119	-0.169400006532669	-0.285400003194809	-0.371899992227554	-0.438100010156631	-0.488099992275238	-0.5242999792099	-0.548799991607666	-0.563300013542175	-0.569400012493134	-0.568599998950958
05-03-2020	0.617699980735779	0.543900012969971	0.567700028419495	0.681100010871887	0.857900023460388	1.07309997081757	1.30780005455017	1.54960000514984	1.79050004482269	2.02589988708496	-0.307599991559982	-0.484499990940094	-0.5935999751091	-0.654699981212616	-0.677999973297119	-0.671299993991852	-0.641700029373169	-0.595200002193451	-0.536400020122528	-0.468899995088577	0.672999978065491	0.623300015926361	0.59799998998642	0.602999985218048	0.635500013828278	0.690100014209747	0.761399984359741	0.844799995422363	0.936500012874603	1.03380000591278	-0.169900000095367	-0.28659999370575	-0.372200012207031	-0.436100006103516	-0.482699990272522	-0.515100002288818	-0.53549998998642	-0.546000003814697	-0.54830002784729	-0.543799996376038
04-03-2020	0.701600015163422	0.60369998216629	0.622500002384186	0.736800014972687	0.91540002822876	1.13189995288849	1.36730003356934	1.60920000076294	1.84990000724792	2.08470010757446	-0.31360000371933	-0.492399990558624	-0.59960001707077	-0.656799972057343	-0.67519998550415	-0.663699984550476	-0.629700005054474	-0.579200029373169	-0.51690000295639	-0.446399986743927	0.789499998092651	0.716199994087219	0.678699970245361	0.677299976348877	0.706200003623962	0.758800029754639	0.828700006008148	0.911199986934662	1.00209999084473	1.09870004653931	-0.172999992966652	-0.291799992322922	-0.378100007772446	-0.441500008106232	-0.486999988555908	-0.517799973487854	-0.536400020122528	-0.545099973678589	-0.545499980449677	-0.539200007915497
03-03-2020	0.76529997587204	0.62169998884201	0.624800026416779	0.734399974346161	0.912299990653992	1.12909996509552	1.36510002613068	1.60749995708466	1.84850001335144	2.08360004425049	-0.335500001907349	-0.522800028324127	-0.6317999958992	-0.687699973583221	-0.703800022602081	-0.68970000743866	-0.653199970722198	-0.600399971008301	-0.53600001335144	-0.463699996471405	0.904799997806549	0.792400002479553	0.732500016689301	0.717499971389771	0.737800002098083	0.784500002861023	0.850499987602234	0.930000007152557	1.01870000362396	1.11349999904633	-0.185499995946884	-0.311500012874603	-0.401800006628036	-0.467299997806549	-0.513499975204468	-0.544399976730347	-0.562799990177155	-0.570999979972839	-0.570699989795685	-0.563700020313263
02-03-2020	0.879299998283386	0.713299989700317	0.702400028705597	0.803200006484985	0.975399971008301	1.18850004673004	1.42200005054474	1.66260004043579	1.9021999835968	2.13610005378723	-0.330099999904633	-0.515500009059906	-0.623199999332428	-0.677600026130676	-0.691900014877319	-0.675599992275238	-0.636900007724762	-0.581799983978271	-0.51529997587204	-0.4408999979496	1.03519999980927	0.908500015735626	0.83789998292923	0.81470000743866	0.828700006008148	0.870500028133392	0.932500004768372	1.00870001316071	1.09469997882843	1.1871999502182	-0.182300001382828	-0.306600004434586	-0.395900011062622	-0.460500001907349	-0.505900025367737	-0.535899996757507	-0.553300023078918	-0.560500025749207	-0.55919998884201	-0.551199972629547
28-02-2020	0.947899997234344	0.754000008106232	0.731199979782104	0.826900005340576	0.996800005435944	1.20879995822906	1.44159996509552	1.6816999912262	1.9210000038147	2.15459990501404	-0.337700009346008	-0.526099979877472	-0.634100019931793	-0.6875	-0.699999988079071	-0.681800007820129	-0.641099989414215	-0.584299981594086	-0.516099989414215	-0.440200001001358	1.13209998607635	0.983299970626831	0.899100005626678	0.86710000038147	0.875100016593933	0.912699997425079	0.971400022506714	1.04519999027252	1.12919998168945	1.22019994258881	-0.186499997973442	-0.313400000333786	-0.404100000858307	-0.469199985265732	-0.514699995517731	-0.54449999332428	-0.56139999628067	-0.568000018596649	-0.566100001335144	-0.557299971580505
27-02-2020	1.15550005435944	0.960500001907349	0.914799988269806	0.987200021743774	1.13900005817413	1.33800005912781	1.56190001964569	1.7956999540329	2.03049993515015	2.26079988479614	-0.293999999761581	-0.466500014066696	-0.570699989795685	-0.624400019645691	-0.638000011444092	-0.620299994945526	-0.57940000295639	-0.521700024604797	-0.452199995517731	-0.374900013208389	1.30869996547699	1.17690002918243	1.09329998493195	1.05569994449615	1.05620002746582	1.08609998226166	1.13789999485016	1.20539999008179	1.28410005569458	1.37030005455017	-0.161500006914139	-0.274300009012222	-0.357300013303757	-0.418300002813339	-0.461499989032745	-0.489800006151199	-0.505800008773804	-0.511500000953674	-0.508899986743927	-0.499399989843369
26-02-2020	1.20959997177124	1.0061000585556	0.949999988079071	1.01409995555878	1.15989995002747	1.35500001907349	1.57630002498627	1.80859994888306	2.04229998588562	2.27189993858337	-0.287400007247925	-0.45770001411438	-0.562099993228912	-0.616800010204315	-0.63129997253418	-0.614400029182434	-0.573899984359741	-0.51639997959137	-0.446999996900558	-0.369599997997284	1.3617000579834	1.228600025177	1.1411999464035	1.09930002689362	1.0958000421524	1.12220001220703	1.17110002040863	1.23619997501373	1.3128000497818	1.39730000495911	-0.157700002193451	-0.268500000238419	-0.350499987602234	-0.411199986934662	-0.454299986362457	-0.482800006866455	-0.49889999628067	-0.504899978637695	-0.502399981021881	-0.493000000715256
25-02-2020	1.2451000213623	1.03999996185303	0.9757000207901	1.03180003166199	1.17159998416901	1.36269998550415	1.5813000202179	1.81200003623962	2.04469990730286	2.27360010147095	-0.278600007295609	-0.445899993181229	-0.550599992275238	-0.606899976730347	-0.623199999332428	-0.607999980449677	-0.56879997253418	-0.512199997901917	-0.443500012159348	-0.366600006818771	1.38750004768372	1.25940001010895	1.17170000076294	1.1275999546051	1.12129998207092	1.14509999752045	1.19159996509552	1.25469994544983	1.32949995994568	1.41250002384186	-0.152700006961823	-0.260699987411499	-0.341300010681152	-0.401600003242493	-0.444900006055832	-0.473699986934662	-0.490299999713898	-0.496800005435944	-0.494800001382828	-0.485799998044968
24-02-2020	1.30729997158051	1.11389994621277	1.04709994792938	1.09769999980927	1.23249995708466	1.41949999332428	1.63530004024506	1.86370003223419	2.09479999542236	2.32249999046326	-0.257400006055832	-0.416799992322922	-0.51910001039505	-0.574999988079071	-0.591499984264374	-0.576200008392334	-0.536899983882904	-0.479999989271164	-0.410800009965897	-0.333400011062622	1.42750000953674	1.31439995765686	1.23280000686646	1.19060003757477	1.18439996242523	1.20749998092651	1.2529000043869	1.31490004062653	1.38870000839233	1.4708000421524	-0.140599995851517	-0.241600006818771	-0.318500012159348	-0.376500010490417	-0.418500006198883	-0.446399986743927	-0.462399989366531	-0.468300014734268	-0.465799987316132	-0.456499993801117
21-02-2020	1.38540005683899	1.20669996738434	1.13880002498627	1.18449997901917	1.31420004367828	1.49720001220703	1.70980000495911	1.93579995632172	2.16499996185303	2.39109992980957	-0.231800004839897	-0.381500005722046	-0.480399996042252	-0.535099983215332	-0.550899982452393	-0.534900009632111	-0.494700014591217	-0.436800003051758	-0.366600006818771	-0.288300007581711	1.480299949646	1.38460004329681	1.31060004234314	1.27129995822906	1.26579999923706	1.28849995136261	1.33329999446869	1.3944000005722	1.46730005741119	1.54840004444122	-0.125799998641014	-0.218600004911423	-0.290699988603592	-0.345800012350082	-0.385800004005432	-0.412400007247925	-0.427300006151199	-0.432200014591217	-0.428900003433228	-0.418799996376038
20-02-2020	1.43330001831055	1.2684999704361	1.2039999961853	1.24940001964569	1.37779998779297	1.55920004844666	1.77040004730225	1.99520003795624	2.22320008277893	2.4481999874115	-0.214000001549721	-0.356799989938736	-0.452699989080429	-0.505699992179871	-0.519999980926514	-0.502699971199036	-0.46110001206398	-0.40200001001358	-0.330700010061264	-0.251300007104874	1.51080000400543	1.42799997329712	1.36080002784729	1.32529997825623	1.32179999351501	1.34570002555847	1.39100003242493	1.45239996910095	1.52540004253387	1.6065000295639	-0.115500003099442	-0.202600002288818	-0.271200001239777	-0.324099987745285	-0.362399995326996	-0.387600004673004	-0.401300013065338	-0.405299991369247	-0.400999993085861	-0.390100002288818
19-02-2020	1.45550000667572	1.30030000209808	1.23959994316101	1.28639996051788	1.41499996185303	1.59630000591278	1.80710005760193	2.03130006790161	2.25880002975464	2.48329997062683	-0.204300001263618	-0.343199998140335	-0.437200009822845	-0.48870000243187	-0.501900017261505	-0.483399987220764	-0.4408999979496	-0.380800008773804	-0.308699995279312	-0.22859999537468	1.52300000190735	1.44790005683899	1.38549995422363	1.35280001163483	1.35130000114441	1.37650001049042	1.42270004749298	1.48469996452332	1.55809998512268	1.63940000534058	-0.109899997711182	-0.193800002336502	-0.260500013828278	-0.312000006437302	-0.349200010299683	-0.373499989509583	-0.386400014162064	-0.38960000872612	-0.384700000286102	-0.373199999332428
18-02-2020	1.45340001583099	1.29690003395081	1.23580002784729	1.2824000120163	1.41100001335144	1.59230005741119	1.80320000648499	2.02749991416931	2.25510001182556	2.47959995269775	-0.20550000667572	-0.344900012016296	-0.439099997282028	-0.490700006484985	-0.504000008106232	-0.485599994659424	-0.443199992179871	-0.383199989795685	-0.311100006103516	-0.231099992990494	1.52230000495911	1.44620001316071	1.3831000328064	1.35010004043579	1.34829998016357	1.37329995632172	1.41939997673035	1.48129999637604	1.5547000169754	1.6360000371933	-0.110600002110004	-0.194900006055832	-0.261799991130829	-0.313400000333786	-0.350800007581711	-0.375200003385544	-0.388200014829636	-0.391400009393692	-0.386599987745285	-0.375099986791611
17-02-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2020	1.47640001773834	1.32809996604919	1.26929998397827	1.31599998474121	1.44410002231598	1.6246999502182	1.83480000495911	2.05850005149841	2.28550004959106	2.50950002670288	-0.195899993181229	-0.33160001039505	-0.424199998378754	-0.474900007247925	-0.487399995326996	-0.468400001525879	-0.42519998550415	-0.364600002765656	-0.291999995708466	-0.211400002241135	1.5353000164032	1.46659994125366	1.40760004520416	1.37689995765686	1.37639999389648	1.4021999835968	1.44869995117188	1.51090002059937	1.58440005779266	1.66569995880127	-0.104999996721745	-0.186299994587898	-0.251300007104874	-0.301699995994568	-0.338200002908707	-0.361900001764297	-0.374199986457825	-0.377000004053116	-0.37169998884201	-0.359699994325638
13-02-2020	1.48849999904633	1.34430003166199	1.28690004348755	1.33399999141693	1.46200001239777	1.64240002632141	1.85230004787445	2.0757999420166	2.30250000953674	2.52620005607605	-0.191300004720688	-0.325199991464615	-0.416900008916855	-0.467000007629395	-0.478899985551834	-0.459399998188019	-0.415699988603592	-0.354699999094009	-0.281699985265732	-0.200800001621246	1.5430999994278	1.47769999504089	1.4206999540329	1.39110004901886	1.39139997959137	1.41760003566742	1.46449995040894	1.52690005302429	1.60049998760223	1.68190002441406	-0.102399997413158	-0.182099997997284	-0.246299996972084	-0.296000003814697	-0.331999987363815	-0.355199992656708	-0.36719998717308	-0.369599997997284	-0.363999992609024	-0.351799994707108
12-02-2020	1.48710000514984	1.34360003471375	1.28690004348755	1.33469998836517	1.46309995651245	1.6438000202179	1.85380005836487	2.07730007171631	2.30410003662109	2.52789998054504	-0.191300004720688	-0.325199991464615	-0.416700005531311	-0.466699987649918	-0.478500008583069	-0.458799988031387	-0.41499999165535	-0.353899985551834	-0.280800014734268	-0.199799999594688	1.54159998893738	1.47650003433228	1.41970002651215	1.39049994945526	1.39110004901886	1.41760003566742	1.4646999835968	1.5271999835968	1.60090005397797	1.68250000476837	-0.102399997413158	-0.182099997997284	-0.246199995279312	-0.296000003814697	-0.331900000572205	-0.354999989271164	-0.367000013589859	-0.369300007820129	-0.363599985837936	-0.351300001144409
11-02-2020	1.45700001716614	1.30359995365143	1.24469995498657	1.292799949646	1.42219996452332	1.60399997234344	1.81500005722046	2.03940010070801	2.26690006256104	2.49140000343323	-0.203400000929832	-0.342000007629395	-0.435499995946884	-0.48649999499321	-0.499099999666214	-0.480100005865097	-0.437099993228912	-0.376700013875961	-0.304199993610382	-0.223900005221367	1.52419996261597	1.44969999790192	1.38810002803802	1.3561999797821	1.35539996623993	1.3811000585556	1.42780005931854	1.49010002613068	1.56379997730255	1.64540004730225	-0.109399996697903	-0.193000003695488	-0.259499996900558	-0.310699999332428	-0.347699999809265	-0.37169998884201	-0.384400010108948	-0.38730001449585	-0.382200002670288	-0.37049999833107
10-02-2020	1.44379997253418	1.28639996051788	1.22780001163483	1.27699995040894	1.40769994258881	1.59049999713898	1.80219995975494	2.0271999835968	2.25510001182556	2.47979998588562	-0.209099993109703	-0.349799990653992	-0.443899989128113	-0.494899988174438	-0.50739997625351	-0.488299995660782	-0.44530001282692	-0.384900003671646	-0.3125	-0.232199996709824	1.51769995689392	1.43859994411469	1.37489998340607	1.34220004081726	1.34119999408722	1.36699998378754	1.41380000114441	1.47630000114441	1.55019998550415	1.63199996948242	-0.11259999871254	-0.198100000619888	-0.265599995851517	-0.317400008440018	-0.354699999094009	-0.379000008106232	-0.391799986362457	-0.394800007343292	-0.389800012111664	-0.378100007772446
07-02-2020	1.47230005264282	1.32570004463196	1.26800000667572	1.31550002098083	1.44400000572205	1.62489998340607	1.83519995212555	2.05900001525879	2.28609991073608	2.5100998878479	-0.195800006389618	-0.331299990415573	-0.423799991607666	-0.474400013685226	-0.486799985170364	-0.467700004577637	-0.424499988555908	-0.363900005817413	-0.291299998760223	-0.210700005292892	1.53030002117157	1.46249997615814	1.4041999578476	1.37409996986389	1.37409996986389	1.40030002593994	1.44719994068146	1.50960004329681	1.58329999446869	1.66480004787445	-0.104900002479553	-0.186100006103516	-0.25110000371933	-0.301499992609024	-0.337900012731552	-0.36149999499321	-0.373800009489059	-0.376500010490417	-0.371199995279312	-0.359200000762939
06-02-2020	1.50349998474121	1.36570000648499	1.31019997596741	1.35749995708466	1.48520004749298	1.66509997844696	1.87450003623962	2.09750008583069	2.3238000869751	2.54719996452332	-0.184400007128716	-0.315499991178513	-0.40599998831749	-0.45550000667572	-0.466899991035461	-0.446900010108948	-0.402900010347366	-0.341399997472763	-0.26800000667572	-0.186800003051758	1.55040001869202	1.49080002307892	1.43690001964569	1.40919995307922	1.41050004959106	1.43739998340607	1.48469996452332	1.54719996452332	1.62100005149841	1.70249998569489	-0.098300002515316	-0.175799995660782	-0.238600000739098	-0.287499994039536	-0.322800010442734	-0.345600008964539	-0.357100009918213	-0.359200000762939	-0.353199988603592	-0.340700000524521
05-02-2020	1.49880003929138	1.36010003089905	1.30519998073578	1.35350000858307	1.48210000991821	1.66260004043579	1.8724000453949	2.09559988975525	2.32209992408752	2.54559993743896	-0.18639999628067	-0.318199992179871	-0.408800005912781	-0.458099991083145	-0.469300001859665	-0.449000000953674	-0.404799997806549	-0.343199998140335	-0.269699990749359	-0.188400000333786	1.54840004444122	1.48710000514984	1.4326000213623	1.40489995479584	1.40639996528625	1.43350005149841	1.48090004920959	1.5436999797821	1.61769998073578	1.69930005073547	-0.0995000004768372	-0.177599996328354	-0.240799993276596	-0.289799988269806	-0.325100004673004	-0.347900003194809	-0.359400004148483	-0.361400008201599	-0.355399996042252	-0.342799991369247
04-02-2020	1.46119999885559	1.3076000213623	1.24860000610352	1.29659998416901	1.42599999904633	1.60769999027252	1.8186000585556	2.04299998283386	2.27040004730225	2.49480009078979	-0.202900007367134	-0.341199994087219	-0.434500008821487	-0.48539999127388	-0.49779999256134	-0.478700011968613	-0.435600012540817	-0.375	-0.302500009536743	-0.222000002861023	1.52849996089935	1.4539999961853	1.39219999313354	1.36029994487762	1.35940003395081	1.38510000705719	1.4316999912262	1.49399995803833	1.56770002841949	1.64919996261597	-0.108999997377396	-0.192499995231628	-0.258799999952316	-0.310000002384186	-0.34689998626709	-0.370900005102158	-0.383399993181229	-0.38629999756813	-0.381099998950958	-0.369300007820129
03-02-2020	1.41330003738403	1.24639999866486	1.18509995937347	1.23430001735687	1.36559998989105	1.5492000579834	1.76180005073547	1.98749995231628	2.21609997749329	2.44160008430481	-0.220699995756149	-0.365900009870529	-0.462000012397766	-0.514299988746643	-0.527800023555756	-0.509800016880035	-0.467599987983704	-0.408100008964539	-0.336499989032745	-0.256900012493134	1.49870002269745	1.41100001335144	1.34270000457764	1.30739998817444	1.30480003356934	1.32969999313354	1.37600004673004	1.43819999694824	1.51199996471405	1.59370005130768	-0.119300000369549	-0.208599999547005	-0.278299987316132	-0.33160001039505	-0.370099991559982	-0.395300000905991	-0.408899992704391	-0.412600010633469	-0.408300012350082	-0.397199988365173
31-01-2020	1.4025000333786	1.23650002479553	1.17550003528595	1.22479999065399	1.3561999797821	1.53989994525909	1.7525999546051	1.97839999198914	2.207200050354	2.43269991874695	-0.221799999475479	-0.367399990558624	-0.463899999856949	-0.516600012779236	-0.530499994754791	-0.512899994850159	-0.471199989318848	-0.412000000476837	-0.340799987316132	-0.261500000953674	1.48689997196198	1.39999997615814	1.33210003376007	1.29700005054474	1.29460000991821	1.31959998607635	1.36609995365143	1.42840003967285	1.50220000743866	1.58410000801086	-0.119999997317791	-0.209499999880791	-0.279500007629395	-0.333000004291534	-0.37169998884201	-0.397100001573563	-0.410899996757507	-0.414900004863739	-0.410699993371964	-0.399800002574921
30-01-2020	1.46239995956421	1.30850005149841	1.24539995193481	1.28929996490479	1.41559994220734	1.59539997577667	1.80509996414185	2.02880001068115	2.25600004196167	2.480299949646	-0.200599998235703	-0.338200002908707	-0.432399988174438	-0.484800010919571	-0.49889999628067	-0.481400012969971	-0.439599990844727	-0.380100011825562	-0.308499991893768	-0.228799998760223	1.52400004863739	1.45249998569489	1.39090001583099	1.35800004005432	1.35570001602173	1.38010001182556	1.42560005187988	1.48699998855591	1.55980002880096	1.64069998264313	-0.107799999415874	-0.190500006079674	-0.256599992513657	-0.30799999833107	-0.345299988985062	-0.369899988174438	-0.383100003004074	-0.386599987745285	-0.381999999284744	-0.370700001716614
29-01-2020	1.48549997806549	1.34109997749329	1.27950000762939	1.32239997386932	1.44729995727539	1.62580001354218	1.83449995517731	2.05730009078979	2.28369998931885	2.50740003585815	-0.189400002360344	-0.322800010442734	-0.415499985218048	-0.467400014400482	-0.481299996376038	-0.463499993085861	-0.421499997377396	-0.361699998378754	-0.289799988269806	-0.209800004959106	1.53380000591278	1.47189998626709	1.41509997844696	1.38450002670288	1.38349997997284	1.40840005874634	1.45410001277924	1.51549994945526	1.58829998970032	1.66910004615784	-0.101400002837181	-0.180500000715256	-0.244499996304512	-0.294600009918213	-0.331099987030029	-0.355100005865097	-0.367799997329712	-0.370900005102158	-0.36599999666214	-0.354400008916855
28-01-2020	1.5164999961853	1.38510000705719	1.32690000534058	1.37000000476837	1.49409997463226	1.67139995098114	1.87909996509552	2.1010000705719	2.32660007476807	2.54949998855591	-0.175200000405312	-0.303099989891052	-0.393500000238419	-0.444099992513657	-0.456999987363815	-0.438400000333786	-0.395500004291534	-0.334899991750717	-0.26230001449585	-0.181600004434586	1.5492000579834	1.49899995326996	1.4485000371933	1.42149996757507	1.42250001430511	1.44860005378723	1.4951000213623	1.55680000782013	1.62979996204376	1.71070003509521	-0.0931999981403351	-0.167699992656708	-0.229000002145767	-0.277200013399124	-0.3125	-0.335399985313416	-0.347299993038177	-0.349700003862381	-0.344099998474121	-0.331900000572205
27-01-2020	1.49940001964569	1.37129998207092	1.31620001792908	1.3617000579834	1.48740005493164	1.6657999753952	1.87409996986389	2.09640002250671	2.32229995727539	2.54550004005432	-0.176599994301796	-0.305000007152557	-0.395300000905991	-0.445800006389618	-0.458499997854233	-0.43979999423027	-0.396899998188019	-0.336400002241135	-0.263799995183945	-0.183300003409386	1.53110003471375	1.48220002651215	1.43320000171661	1.40769994258881	1.4099999666214	1.4371999502182	1.48450005054474	1.54700005054474	1.62059998512268	1.70200002193451	-0.0939999967813492	-0.168999999761581	-0.230399996042252	-0.278800010681152	-0.314099997282028	-0.337000012397766	-0.348800003528595	-0.351200014352798	-0.345600008964539	-0.333499997854233
24-01-2020	1.55110001564026	1.44780004024506	1.40110003948212	1.4485000371933	1.57369995117188	1.75090003013611	1.95780003070831	2.17869997024536	2.40319991111755	2.625	-0.151399999856949	-0.269899994134903	-0.355699986219406	-0.403499990701675	-0.414099991321564	-0.393400013446808	-0.348600000143051	-0.286399990320206	-0.212300002574921	-0.130300000309944	1.55490005016327	1.5271999835968	1.49039995670319	1.47210001945496	1.47880005836487	1.50890004634857	1.55799996852875	1.62170004844666	1.69599997997284	1.77789998054504	-0.0794000029563904	-0.146200001239777	-0.202800005674362	-0.24779999256134	-0.280600011348724	-0.301499992609024	-0.311699986457825	-0.3125	-0.305599987506866	-0.292199999094009
23-01-2020	1.57439994812012	1.48169994354248	1.43980002403259	1.4893000125885	1.61539995670319	1.79260003566742	1.99930000305176	2.21979999542236	2.44379997253418	2.66499996185303	-0.141200006008148	-0.25560000538826	-0.339199990034103	-0.385199993848801	-0.394300013780594	-0.372200012207031	-0.326099991798401	-0.262800008058548	-0.187600001692772	-0.104800000786781	1.56819999217987	1.54849994182587	1.5168000459671	1.50189995765686	1.51090002059937	1.54260003566742	1.59280002117157	1.65729999542236	1.73230004310608	1.81449997425079	-0.0733999982476234	-0.136999994516373	-0.19140000641346	-0.234899997711182	-0.266499996185303	-0.286300003528595	-0.29559999704361	-0.29559999704361	-0.287800014019012	-0.273699998855591
22-01-2020	1.59060001373291	1.50670003890991	1.46860003471375	1.51950001716614	1.64600002765656	1.82330000400543	2.02970004081726	2.24979996681213	2.4734001159668	2.69409990310669	-0.133100003004074	-0.244200006127357	-0.326200008392334	-0.370999991893768	-0.379099994897842	-0.356000006198883	-0.3091000020504	-0.245000004768372	-0.169200003147125	-0.0857999995350838	1.57570004463196	1.5628000497818	1.53540003299713	1.52330005168915	1.53410005569458	1.56700003147125	1.61810004711151	1.68320000171661	1.75859999656677	1.84119999408722	-0.0687000006437302	-0.129600003361702	-0.1824000030756	-0.224800005555153	-0.255400002002716	-0.274500012397766	-0.282999992370605	-0.282400012016296	-0.274100005626678	-0.259499996900558
21-01-2020	1.61059999465942	1.52799999713898	1.48689997196198	1.53460001945496	1.65840005874634	1.83379995822906	2.03900003433228	2.25819993019104	2.48130011558533	2.70169997215271	-0.12720000743866	-0.236200004816055	-0.317900002002716	-0.363200008869171	-0.371899992227554	-0.349400013685226	-0.302799999713898	-0.238999992609024	-0.16329999268055	-0.0800999999046326	1.58920001983643	1.58019995689392	1.55359995365143	1.541100025177	1.55110001564026	1.58309996128082	1.63329994678497	1.69760000705719	1.77230000495911	1.85430002212524	-0.0653000026941299	-0.124300003051758	-0.17620000243187	-0.218099996447563	-0.248500004410744	-0.267599999904633	-0.276199996471405	-0.275700002908707	-0.267500013113022	-0.252999991178513
20-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2020	1.64479994773865	1.57249999046326	1.5320999622345	1.57780003547668	1.69939994812012	1.87279999256134	2.07649993896484	2.29450011253357	2.51659989356995	2.73620009422302	-0.113200001418591	-0.216900005936623	-0.29679998755455	-0.341500014066696	-0.349999994039536	-0.327199995517731	-0.280299991369247	-0.216100007295609	-0.140000000596046	-0.0564000010490417	1.60790002346039	1.60989999771118	1.58850002288818	1.57829999923706	1.58930003643036	1.62150001525879	1.67170000076294	1.73590004444122	1.81029999256134	1.89189994335175	-0.0573000013828278	-0.111800000071526	-0.160999998450279	-0.201399996876717	-0.230800002813339	-0.249200001358986	-0.257200002670288	-0.256199985742569	-0.247600004076958	-0.232700005173683
16-01-2020	1.63810002803802	1.56089997291565	1.51740002632141	1.56120002269745	1.68159997463226	1.85450005531311	2.05800008773804	2.27600002288818	2.49819993972778	2.71799993515015	-0.116700001060963	-0.221900001168251	-0.302899986505508	-0.348600000143051	-0.357899993658066	-0.335999995470047	-0.289900004863739	-0.226400002837181	-0.15090000629425	-0.0676999986171722	1.60430002212524	1.60339999198914	1.57980000972748	1.56780004501343	1.57749998569489	1.60870003700256	1.65810000896454	1.72160005569458	1.79550004005432	1.87679994106293	-0.0593999996781349	-0.115000002086163	-0.165000006556511	-0.206000000238419	-0.236000001430511	-0.254900008440018	-0.263399988412857	-0.262899994850159	-0.254799991846085	-0.240299999713898
15-01-2020	1.63020002841949	1.5485999584198	1.50450003147125	1.5489000082016	1.67019999027252	1.84379994869232	2.04769992828369	2.26620006561279	2.4886999130249	2.70869994163513	-0.1216000020504	-0.228699997067451	-0.31020000576973	-0.35589998960495	-0.365200012922287	-0.343199998140335	-0.296999990940094	-0.233500003814697	-0.158000007271767	-0.0747999995946884	1.60300004482269	1.5974999666214	1.57159996032715	1.55850005149841	1.56770002841949	1.59870004653931	1.64800000190735	1.71150004863739	1.78550004959106	1.8668999671936	-0.0621999986469746	-0.119400002062321	-0.170300006866455	-0.211799994111061	-0.24210000038147	-0.26120001077652	-0.269800007343292	-0.269400000572205	-0.26129999756813	-0.246900007128716
14-01-2020	1.64699995517731	1.5757999420166	1.53610002994537	1.58210003376007	1.70379996299744	1.87730002403259	2.08100008964539	2.29900002479553	2.52099990844727	2.74060010910034	-0.112199999392033	-0.215499997138977	-0.295199990272522	-0.339700013399124	-0.347900003194809	-0.324999988079071	-0.277999997138977	-0.213599994778633	-0.13740000128746	-0.0535999983549118	1.60920000076294	1.61189997196198	1.59109997749329	1.5813000202179	1.5925999879837	1.625	1.67530000209808	1.73959994316101	1.81410002708435	1.89579999446869	-0.0566999986767769	-0.11089999973774	-0.159899994730949	-0.200100004673004	-0.229399994015694	-0.247600004076958	-0.25560000538826	-0.25450000166893	-0.245800003409386	-0.230800002813339
13-01-2020	1.65680003166199	1.59319996833801	1.55690002441406	1.60459995269775	1.72699999809265	1.90059995651245	2.10419988632202	2.32200002670288	2.54380011558533	2.76309990882874	-0.106100000441074	-0.206900000572205	-0.285199999809265	-0.328799992799759	-0.33610001206398	-0.312400013208389	-0.264699995517731	-0.199699997901917	-0.123000003397465	-0.0388000011444092	1.61199998855591	1.62039995193481	1.60319995880127	1.5958000421524	1.60870003700256	1.64240002632141	1.69350004196167	1.75839996337891	1.83340001106262	1.91540002822876	-0.0531000010669231	-0.10530000180006	-0.153099998831749	-0.192300006747246	-0.220899999141693	-0.238499999046326	-0.245900005102158	-0.24439999461174	-0.235200002789497	-0.219899997115135
10-01-2020	1.64479994773865	1.58270001411438	1.54809999465942	1.59710001945496	1.72039997577667	1.89479994773865	2.09879994392395	2.31690001487732	2.53889989852905	2.75830006599426	-0.107500001788139	-0.208800002932549	-0.287299990653992	-0.330799996852875	-0.338200002908707	-0.314500004053116	-0.26690000295639	-0.202000007033348	-0.125400006771088	-0.0412999987602234	1.60000002384186	1.60870003700256	1.59220004081726	1.58550000190735	1.59909999370575	1.63329994678497	1.68499994277954	1.7503000497818	1.82560002803802	1.90789997577667	-0.0540000014007092	-0.106600001454353	-0.154599994421005	-0.194000005722046	-0.222699999809265	-0.24040000140667	-0.24779999256134	-0.246299996972084	-0.237200006842613	-0.221799999475479
09-01-2020	1.65299999713898	1.59630000591278	1.56589996814728	1.61759996414185	1.74259996414185	1.917799949646	2.12220001220703	2.34039998054504	2.56229996681213	2.78150010108948	-0.103799998760223	-0.203500002622604	-0.280600011348724	-0.322800010442734	-0.328799992799759	-0.303900003433228	-0.255199998617172	-0.189400002360344	-0.112000003457069	-0.0272000003606081	1.60549998283386	1.61699998378754	1.60300004482269	1.59839999675751	1.61370003223419	1.6492999792099	1.70200002193451	1.76810002326965	1.84399998188019	1.9268000125885	-0.0518000014126301	-0.103200003504753	-0.150399997830391	-0.188999995589256	-0.216900005936623	-0.233899995684624	-0.240600004792213	-0.238499999046326	-0.228799998760223	-0.212999999523163
08-01-2020	1.65719997882843	1.60189998149872	1.57280004024506	1.62539994716644	1.75090003013611	1.92639994621277	2.13100004196167	2.34920001029968	2.57100009918213	2.79019999504089	-0.102600000798702	-0.201800003647804	-0.278400003910065	-0.320100009441376	-0.325599998235703	-0.30019998550415	-0.25110000371933	-0.184900000691414	-0.107199996709824	-0.0221999995410442	1.60920000076294	1.62119996547699	1.60790002346039	1.60399997234344	1.61979997158051	1.65569996833801	1.70879995822906	1.77509999275208	1.85119998455048	1.93420004844666	-0.0509999990463257	-0.102099999785423	-0.149000003933907	-0.187299996614456	-0.215000003576279	-0.231700003147125	-0.23819999396801	-0.235799998044968	-0.225999996066093	-0.209900006651878
07-01-2020	1.62539994716644	1.56060004234314	1.53090000152588	1.58539998531342	1.71319997310638	1.89049994945526	2.09649991989136	2.31590008735657	2.53859996795654	2.75850009918213	-0.115599997341633	-0.219699993729591	-0.298000007867813	-0.340200006961823	-0.345999985933304	-0.320800006389618	-0.271899998188019	-0.206000000238419	-0.128700003027916	-0.0439999997615814	1.59200000762939	1.59379994869232	1.57560002803802	1.56949996948242	1.58449995517731	1.62020003795624	1.67330002784729	1.73979997634888	1.81620001792908	1.89950001239777	-0.0584999993443489	-0.113799996674061	-0.163100004196167	-0.202900007367134	-0.231499999761581	-0.24889999628067	-0.255899995565414	-0.253899991512299	-0.24439999461174	-0.22859999537468
06-01-2020	1.61710000038147	1.54960000514984	1.51989996433258	1.57500004768372	1.70340001583099	1.88139998912811	2.08780002593994	2.30749988555908	2.53049993515015	2.75049996376038	-0.119199998676777	-0.224700003862381	-0.303400009870529	-0.345699995756149	-0.35139998793602	-0.326200008392334	-0.277300000190735	-0.211500003933907	-0.134200006723404	-0.049600001424551	1.58790004253387	1.58669996261597	1.56719994544983	1.56050002574921	1.57519996166229	1.61090004444122	1.66400003433228	1.73070001602173	1.80710005760193	1.89049994945526	-0.0606000013649464	-0.11710000038147	-0.166999995708466	-0.20720000565052	-0.236000001430511	-0.253500014543533	-0.260699987411499	-0.258799999952316	-0.249300003051758	-0.233600005507469
03-01-2020	1.61329996585846	1.5518000125885	1.52600002288818	1.58350002765656	1.71329998970032	1.89199995994568	2.09890007972717	2.31870007514954	2.54169988632202	2.76169991493225	-0.116700001060963	-0.221100002527237	-0.299100011587143	-0.34060001373291	-0.345600008964539	-0.319900006055832	-0.270500004291534	-0.204300001263618	-0.1266999989748	-0.0419000014662743	1.58019995689392	1.58249998092651	1.56579995155334	1.56130003929138	1.57770001888275	1.61469995975494	1.66890001296997	1.73629999160767	1.81340003013611	1.89730000495911	-0.0590999983251095	-0.114799998700619	-0.164199993014336	-0.203899994492531	-0.232299998402596	-0.24940000474453	-0.256199985742569	-0.254000008106232	-0.244200006127357	-0.228300005197525
02-01-2020	1.66139996051788	1.61469995975494	1.59420001506805	1.65310001373291	1.78279995918274	1.96080005168915	2.16669988632202	2.38549995422363	2.60739994049072	2.8264000415802	-0.099200002849102	-0.196700006723404	-0.271200001239777	-0.31029999256134	-0.313199996948242	-0.285400003194809	-0.234200000762939	-0.166299998760223	-0.0870999991893768	-0.000899999984540045	1.61210000514984	1.62679994106293	1.61740005016327	1.61730003356934	1.63639998435974	1.67509996891022	1.73039996623993	1.7985999584198	1.87609994411469	1.96019995212555	-0.0489999987185001	-0.0989999994635582	-0.144899994134903	-0.182099997997284	-0.208599999547005	-0.22409999370575	-0.229499995708466	-0.225899994373322	-0.215000003576279	-0.197899997234344
01-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2019	1.68439996242523	1.64110004901886	1.62039995193481	1.67820000648499	1.80680000782013	1.9838000535965	2.18889999389648	2.4070999622345	2.62859988212585	2.84710001945496	-0.0926000028848648	-0.187600001692772	-0.261099994182587	-0.299699991941452	-0.302199989557266	-0.273999989032745	-0.222399994730949	-0.153999999165535	-0.0744000002741814	0.0121999997645617	1.62950003147125	1.64810001850128	1.64040005207062	1.64090001583099	1.6603000164032	1.69889998435974	1.75399994850159	1.82200002670288	1.8992999792099	1.9831999540329	-0.0452000014483929	-0.0930999964475632	-0.137700006365776	-0.174099996685982	-0.200100004673004	-0.215100005269051	-0.220100000500679	-0.216199994087219	-0.204999998211861	-0.187600001692772
30-12-2019	1.68589997291565	1.63359999656677	1.60430002212524	1.65579998493195	1.78020000457764	1.95480000972748	2.15849995613098	2.37610006332397	2.59730005264282	2.81599998474121	-0.0953999981284142	-0.191899999976158	-0.267300009727478	-0.308200001716614	-0.313100010156631	-0.287000000476837	-0.237200006842613	-0.170399993658066	-0.0921000018715858	-0.00650000013411045	1.6327999830246	1.64839994907379	1.63660001754761	1.63320004940033	1.64919996261597	1.68499994277954	1.73790001869202	1.80400002002716	1.87979996204376	1.96249997615814	-0.046900000423193	-0.0957000032067299	-0.141200006008148	-0.178599998354912	-0.205599993467331	-0.221699997782707	-0.227699995040894	-0.224900007247925	-0.214499995112419	-0.198100000619888
27-12-2019	1.69690001010895	1.64260005950928	1.60699999332428	1.65269994735718	1.77289998531342	1.94470000267029	2.14669990539551	2.36339998245239	2.58410000801086	2.80250000953674	-0.0920000001788139	-0.187399998307228	-0.263700008392334	-0.306400001049042	-0.313199996948242	-0.28889998793602	-0.240600004792213	-0.174999997019768	-0.0975999981164932	-0.0127999996766448	1.63789999485016	1.65629994869232	1.6438000202179	1.6385999917984	1.65240001678467	1.68620002269745	1.73730003833771	1.80190002918243	1.87660002708435	1.95829999446869	-0.0450000017881393	-0.0926999971270561	-0.137799993157387	-0.175300002098083	-0.202800005674362	-0.219600006937981	-0.226300001144409	-0.22409999370575	-0.214399993419647	-0.198599994182587
26-12-2019	1.72990000247955	1.67980003356934	1.64049994945526	1.6813999414444	1.79760003089905	1.96650004386902	2.16650009155273	2.38179993629456	2.60159993171692	2.81929993629456	-0.0810000002384186	-0.172499999403954	-0.248099997639656	-0.291299998760223	-0.298900008201599	-0.275400012731552	-0.227500006556511	-0.162200003862381	-0.0851000025868416	-0.000300000014249235	1.65859997272491	1.68480002880096	1.67470002174377	1.66949999332428	1.68239998817444	1.71510004997253	1.76510000228882	1.82860004901886	1.90230000019073	1.98310005664825	-0.0388000011444092	-0.0829000025987625	-0.12610000371933	-0.162799999117851	-0.18979999423027	-0.206400007009506	-0.213100001215935	-0.210999995470047	-0.201399996876717	-0.185499995946884
25-12-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2019	1.7335000038147	1.68589997291565	1.64649999141693	1.68680000305176	1.80229997634888	1.97060000896454	2.17030000686646	2.38529992103577	2.60500001907349	2.8225998878479	-0.0782999992370605	-0.168699994683266	-0.244200006127357	-0.287499994039536	-0.295300006866455	-0.271899998188019	-0.224299997091293	-0.159099996089935	-0.0820999965071678	0.00260000000707805	1.65820002555847	1.6871999502182	1.67830002307892	1.67369997501373	1.68680000305176	1.71949994564056	1.7694000005722	1.83280003070831	1.90639996528625	1.98720002174377	-0.0372000001370907	-0.0803999975323677	-0.123199999332428	-0.159600004553795	-0.186499997973442	-0.203099995851517	-0.209800004959106	-0.207699999213219	-0.198100000619888	-0.182300001382828
23-12-2019	1.75619995594025	1.71379995346069	1.67209994792938	1.70869994163513	1.82099997997284	1.98699998855591	2.18499994277954	2.39890003204346	2.61779999732971	2.83489990234375	-0.0688999965786934	-0.155799999833107	-0.230700001120567	-0.274599999189377	-0.283199995756149	-0.260500013828278	-0.21340000629425	-0.148599997162819	-0.0718000009655952	0.0126000000163913	1.66910004615784	1.70580005645752	1.69980001449585	1.69570004940033	1.70840001106262	1.74039995670319	1.78949999809265	1.85220003128052	1.92509996891022	2.00530004501343	-0.0318000018596649	-0.0719999969005585	-0.113099999725819	-0.148699998855591	-0.175300002098083	-0.191799998283386	-0.198500007390976	-0.19650000333786	-0.187000006437302	-0.171299993991852
20-12-2019	1.74409997463226	1.70200002193451	1.66059994697571	1.69749999046326	1.81009995937347	1.97630000114441	2.17449998855591	2.38860011100769	2.60770010948181	2.82489991188049	-0.0706999972462654	-0.158299997448921	-0.233600005507469	-0.277900010347366	-0.286900013685226	-0.26460000872612	-0.217899993062019	-0.153500005602837	-0.0769999995827675	0.00719999987632036	1.65699994564056	1.69379997253418	1.68789994716644	1.68389999866486	1.69679999351501	1.72889995574951	1.77820003032684	1.84099996089935	1.91400003433228	1.99430000782013	-0.0329000018537045	-0.0736000016331673	-0.115099996328354	-0.150999993085861	-0.177799999713898	-0.194499999284744	-0.201499998569489	-0.199699997901917	-0.190400004386902	-0.174899995326996
19-12-2019	1.74319994449615	1.70009994506836	1.65559995174408	1.68959999084473	1.80019998550415	1.96510004997253	2.16260004043579	2.37619996070862	2.5952000617981	2.81240010261536	-0.0698999986052513	-0.157399997115135	-0.233400002121925	-0.278800010681152	-0.289000004529953	-0.267899990081787	-0.222200006246567	-0.158600002527237	-0.0828000009059906	0.0007999999797903	1.65289998054504	1.69130003452301	1.68509995937347	1.68019998073578	1.69200003147125	1.72319996356964	1.77160000801086	1.83369994163513	1.90610003471375	1.98590004444122	-0.0324999988079071	-0.0728999972343445	-0.114399999380112	-0.150600001215935	-0.177799999713898	-0.194999992847443	-0.202399998903275	-0.20100000500679	-0.192200005054474	-0.177100002765656
18-12-2019	1.75139999389648	1.70580005645752	1.65550005435944	1.6842999458313	1.791100025177	1.95360004901886	2.14969992637634	2.36249995231628	2.58100008964539	2.79809999465942	-0.067500002682209	-0.154499992728233	-0.23139999806881	-0.278400003910065	-0.290399998426437	-0.270999997854233	-0.226600006222725	-0.164199993014336	-0.0892999991774559	-0.0063999998383224	1.65670001506805	1.69690001010895	1.68980002403259	1.68299996852875	1.69280004501343	1.72210001945496	1.76890003681183	1.82969999313354	1.90100002288818	1.97990000247955	-0.031199999153614	-0.0709000006318092	-0.112199999392033	-0.148599997162819	-0.176300004124641	-0.194100007414818	-0.202199995517731	-0.201499998569489	-0.193299993872643	-0.178800001740456
17-12-2019	1.75399994850159	1.69570004940033	1.63320004940033	1.65320003032684	1.75419998168945	1.91330003738403	2.10750007629395	2.31949996948242	2.53769993782043	2.7548999786377	-0.0715999975800514	-0.160600006580353	-0.240199998021126	-0.290499985218048	-0.30579999089241	-0.289200007915497	-0.247400000691414	-0.187000006437302	-0.113899998366833	-0.0324000008404255	1.66219997406006	1.69790005683899	1.68499994277954	1.67270004749298	1.67770004272461	1.70309996604919	1.74670004844666	1.80490005016327	1.87419998645782	1.9514000415802	-0.0337000004947186	-0.0746999979019165	-0.117200002074242	-0.155000001192093	-0.184200003743172	-0.203400000929832	-0.212999999523163	-0.213699996471405	-0.206699997186661	-0.193399995565414
16-12-2019	1.7561000585556	1.69350004196167	1.62689995765686	1.6438000202179	1.74279999732971	1.90059995651245	2.09409999847412	2.30579996109009	2.52390003204346	2.74110007286072	-0.0725999996066093	-0.162200003862381	-0.24269999563694	-0.294099986553192	-0.310400009155273	-0.294900000095367	-0.253899991512299	-0.194199994206429	-0.121699996292591	-0.0406000018119812	1.66499996185303	1.69930005073547	1.68439996242523	1.67030000686646	1.67369997501373	1.69770002365112	1.74020004272461	1.79760003089905	1.86609995365143	1.94280004501343	-0.0342999994754791	-0.0756999999284744	-0.118500001728535	-0.156700000166893	-0.18639999628067	-0.206200003623962	-0.216199994087219	-0.217299997806549	-0.210800006985664	-0.197899997234344
13-12-2019	1.73160004615784	1.65890002250671	1.58729994297028	1.60179996490479	1.69990003108978	1.85739994049072	2.05110001564026	2.26309990882874	2.4818000793457	2.69959998130798	-0.0825000032782555	-0.176100000739098	-0.258899986743927	-0.312099993228912	-0.330199986696243	-0.316199988126755	-0.276699990034103	-0.218299999833107	-0.146799996495247	-0.0666999965906143	1.6496000289917	1.67659997940063	1.65680003166199	1.63929998874664	1.64040005207062	1.66279995441437	1.70410001277924	1.76059997081757	1.82860004901886	1.90480005741119	-0.0401000007987022	-0.0846000015735626	-0.12950000166893	-0.169200003147125	-0.200200006365776	-0.221100002527237	-0.232099995017052	-0.234200000762939	-0.22859999537468	-0.216399997472763
12-12-2019	1.77250003814697	1.7092000246048	1.63719999790192	1.64890003204346	1.7438999414444	1.89909994602203	2.09089994430542	2.30159997940063	2.51920008659363	2.7360999584198	-0.0675999969244003	-0.155599996447563	-0.236599996685982	-0.289299994707108	-0.307200014591217	-0.293000012636185	-0.253100007772446	-0.194399997591972	-0.122500002384186	-0.0419999994337559	1.67460000514984	1.71249997615814	1.69760000705719	1.68210005760193	1.68369996547699	1.7059999704361	1.74699997901917	1.80299997329712	1.87049996852875	1.94620001316071	-0.0315999984741211	-0.0712999999523163	-0.113399997353554	-0.151500001549721	-0.181400001049042	-0.20160000026226	-0.212099999189377	-0.213699996471405	-0.207699999213219	-0.195199996232986
11-12-2019	1.72309994697571	1.63960003852844	1.56110000610352	1.57159996032715	1.66729998588562	1.82369995117188	2.01690006256104	2.22889995574951	2.44770002365112	2.66580009460449	-0.0895000025629997	-0.186000004410744	-0.270900011062622	-0.32600000500679	-0.345800012350082	-0.333400011062622	-0.295199990272522	-0.238000005483627	-0.167500004172325	-0.088299997150898	1.64849996566772	1.66890001296997	1.64400005340576	1.62259995937347	1.62070000171661	1.64090001583099	1.68050003051758	1.73570001125336	1.80260002613068	1.87800002098083	-0.0441999994218349	-0.090999998152256	-0.13740000128746	-0.178399994969368	-0.210500001907349	-0.232400000095367	-0.24439999461174	-0.247299998998642	-0.242500007152557	-0.231099992990494
10-12-2019	1.74759995937347	1.67550003528595	1.60080003738403	1.61199998855591	1.70739996433258	1.86319994926453	2.05570006370544	2.26699995994568	2.48510003089905	2.70260000228882	-0.0776999965310097	-0.169599995017052	-0.252400010824203	-0.306199997663498	-0.325100004673004	-0.311800003051758	-0.272799998521805	-0.214800000190735	-0.14360000193119	-0.0636999979615211	1.65989995002747	1.69019997119904	1.67089998722076	1.65289998054504	1.65299999713898	1.67439997196198	1.71480000019073	1.77049994468689	1.83780002593994	1.91340005397797	-0.0373999997973442	-0.0803000032901764	-0.124499998986721	-0.163900002837181	-0.19480000436306	-0.215800002217293	-0.226999998092651	-0.229300007224083	-0.223800003528595	-0.211799994111061
09-12-2019	1.73090004920959	1.65699994564056	1.58449995517731	1.59829998016357	1.69599997997284	1.8532999753952	2.04679989814758	2.25880002975464	2.47749996185303	2.69530010223389	-0.0830999985337257	-0.176899999380112	-0.259999990463257	-0.313499987125397	-0.331800013780594	-0.31810000538826	-0.278800010681152	-0.220599994063377	-0.149299994111061	-0.069300003349781	1.6492999792099	1.67569994926453	1.65550005435944	1.63750004768372	1.63820004463196	1.6603000164032	1.7014000415802	1.75769996643066	1.82550001144409	1.90160000324249	-0.0405000001192093	-0.0851000025868416	-0.130199998617172	-0.170100003480911	-0.201199993491173	-0.222200006246567	-0.233400002121925	-0.235599994659424	-0.230000004172325	-0.217999994754791
06-12-2019	1.72339999675751	1.64779996871948	1.57620000839233	1.59140002727509	1.69019997119904	1.84839999675751	2.04250001907349	2.2548999786377	2.47379994392395	2.69180011749268	-0.0863000005483627	-0.18129999935627	-0.264499992132187	-0.317799985408783	-0.335799992084503	-0.321799993515015	-0.282200008630753	-0.223800003528595	-0.152400001883507	-0.0724000036716461	1.64590001106262	1.66970002651215	1.64849996566772	1.63039994239807	1.63129997253418	1.65359997749329	1.69500005245209	1.75160002708435	1.81970000267029	1.89600002765656	-0.0423000007867813	-0.0879999995231628	-0.133599996566772	-0.173700004816055	-0.204899996519089	-0.225899994373322	-0.237100005149841	-0.239199995994568	-0.233600005507469	-0.221599996089935
05-12-2019	1.69060003757477	1.60080003738403	1.52690005302429	1.54349994659424	1.64429998397827	1.8043999671936	2.00009989738464	2.21370005607605	2.43370008468628	2.65249991416931	-0.102600000798702	-0.203899994492531	-0.289299994707108	-0.343300014734268	-0.361600011587143	-0.347900003194809	-0.308699995279312	-0.250699996948242	-0.17960000038147	-0.100000001490116	1.63269996643066	1.64230000972748	1.6139999628067	1.59239995479584	1.59150004386902	1.61300003528595	1.65400004386902	1.71050000190735	1.77859997749329	1.85510003566742	-0.0516999997198582	-0.102700002491474	-0.151399999856949	-0.193299993872643	-0.225700005888939	-0.247600004076958	-0.259400010108948	-0.262100011110306	-0.256999999284744	-0.245299994945526
04-12-2019	1.67490005493164	1.57449996471405	1.49810004234314	1.51499998569489	1.61679995059967	1.77789998054504	1.97440004348755	2.18880009651184	2.40930008888245	2.62870001792908	-0.113099999725819	-0.218400001525879	-0.305200010538101	-0.359600007534027	-0.378199994564056	-0.364600002765656	-0.325500011444092	-0.267699986696243	-0.196899995207787	-0.117399998009205	1.63069999217987	1.63030004501343	1.59669995307922	1.57219994068146	1.56970000267029	1.59029996395111	1.63090002536774	1.68710005283356	1.75510001182556	1.83150005340576	-0.0577000007033348	-0.112099997699261	-0.162799999117851	-0.205899998545647	-0.239099994301796	-0.261500000953674	-0.273699998855591	-0.276800006628036	-0.271899998188019	-0.260500013828278
03-12-2019	1.65450000762939	1.54429996013641	1.46720004081726	1.48580002784729	1.5896999835968	1.75250005722046	1.95039999485016	2.16569995880127	2.38689994812012	2.60689997673035	-0.124499998986721	-0.234099999070168	-0.322200000286102	-0.376700013875961	-0.395000010728836	-0.381199985742569	-0.342000007629395	-0.284099996089935	-0.213300004601479	-0.133900001645088	1.62520003318787	1.6143000125885	1.57570004463196	1.5489000082016	1.54550004005432	1.56579995155334	1.60629999637604	1.66260004043579	1.73080003261566	1.80739998817444	-0.064300000667572	-0.122400000691414	-0.17509999871254	-0.219500005245209	-0.25330001115799	-0.276199996471405	-0.288599997758865	-0.291900008916855	-0.287200003862381	-0.27590000629425
02-12-2019	1.72839999198914	1.6327999830246	1.55579996109009	1.57070004940033	1.67040002346039	1.82980000972748	2.02489995956421	2.23810005187988	2.45749998092651	2.67600011825562	-0.100299999117851	-0.200699999928474	-0.285400003194809	-0.33840000629425	-0.355599999427795	-0.340799987316132	-0.300399988889694	-0.241400003433228	-0.169400006532669	-0.0888999998569489	1.67579996585846	1.68120002746582	1.64999997615814	1.62629997730255	1.62399995326996	1.64429998397827	1.68449997901917	1.74020004272461	1.80770003795624	1.88359999656677	-0.0502999983727932	-0.100599996745586	-0.148800000548363	-0.19030000269413	-0.222200006246567	-0.243599995970726	-0.254900008440018	-0.257099986076355	-0.251399993896484	-0.239199995994568
29-11-2019	1.71969997882843	1.61099994182587	1.52419996261597	1.53260004520416	1.62849998474121	1.78569996356964	1.97979998588562	2.19260001182556	2.41219997406006	2.63100004196167	-0.107699997723103	-0.211300000548363	-0.298599988222122	-0.354400008916855	-0.374399989843369	-0.361900001764297	-0.32370001077652	-0.266499996185303	-0.195999994874001	-0.116800002753735	1.67379999160767	1.67239999771118	1.63520002365112	1.60640001296997	1.60000002384186	1.6172000169754	1.65480005741119	1.70860004425049	1.7746000289917	1.84930002689362	-0.0546999983489513	-0.107299998402596	-0.157299995422363	-0.200299993157387	-0.233700007200241	-0.256500005722046	-0.26910001039505	-0.27250000834465	-0.268099993467331	-0.256900012493134
28-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2019	1.71570003032684	1.60380005836487	1.51639997959137	1.52489995956421	1.62109994888306	1.77859997749329	1.97290003299713	2.18589997291565	2.40560007095337	2.62459993362427	-0.110699996352196	-0.215399995446205	-0.303200006484985	-0.359100013971329	-0.379000008106232	-0.366600006818771	-0.328399986028671	-0.271200001239777	-0.200800001621246	-0.1216000020504	1.6739000082016	1.66949999332428	1.63069999217987	1.60109996795654	1.59430003166199	1.61119997501373	1.64869999885559	1.70239996910095	1.76830005645752	1.84300005435944	-0.0564000010490417	-0.109999999403954	-0.160500004887581	-0.203899994492531	-0.237499997019768	-0.260500013828278	-0.273200005292892	-0.276699990034103	-0.272300004959106	-0.26120001077652
26-11-2019	1.68369996547699	1.57039999961853	1.48660004138947	1.49919998645782	1.59870004653931	1.75859999656677	1.95459997653961	2.1686999797821	2.38919997215271	2.60870003700256	-0.119000002741814	-0.226699993014336	-0.315100014209747	-0.370700001716614	-0.390199989080429	-0.377400010824203	-0.33899998664856	-0.281699985265732	-0.211300000548363	-0.132200002670288	1.6496000289917	1.64059996604919	1.60090005397797	1.57179999351501	1.56599998474121	1.58410000801086	1.62279999256134	1.67750000953674	1.74430000782013	1.81980001926422	-0.061099998652935	-0.117499999701977	-0.169400006532669	-0.213499993085861	-0.247500002384186	-0.270599991083145	-0.283399999141693	-0.286900013685226	-0.282499998807907	-0.271499991416931
25-11-2019	1.69640004634857	1.5916999578476	1.51150000095367	1.52550005912781	1.62549996376038	1.7853000164032	1.98109996318817	2.19490003585815	2.41510009765625	2.63420009613037	-0.11150000244379	-0.216199994087219	-0.303099989891052	-0.357699990272522	-0.376300007104874	-0.362800002098083	-0.32370001077652	-0.265799999237061	-0.19480000436306	-0.115199998021126	1.65369999408722	1.65149998664856	1.61590003967285	1.58949995040894	1.58550000190735	1.60479998588562	1.64429998397827	1.69959998130798	1.76689994335175	1.84270000457764	-0.0568000003695488	-0.110699996352196	-0.161100000143051	-0.204199999570847	-0.237299993634224	-0.259799987077713	-0.271899998188019	-0.275000005960464	-0.270099997520447	-0.258599996566772
22-11-2019	1.6907000541687	1.59189999103546	1.51579999923706	1.5324000120163	1.63390004634857	1.79470002651215	1.99090003967285	2.20490002632141	2.42519998550415	2.64429998397827	-0.109399996697903	-0.213300004601479	-0.299299985170364	-0.353199988603592	-0.371199995279312	-0.357100009918213	-0.317499995231628	-0.259299993515015	-0.187999993562698	-0.108199998736382	1.6444000005722	1.64549994468689	1.61269998550415	1.58850002288818	1.58630001544952	1.60699999332428	1.64750003814697	1.7036999464035	1.77160000801086	1.84790003299713	-0.0555999986827374	-0.108800001442432	-0.158700004220009	-0.201399996876717	-0.234099999070168	-0.256199985742569	-0.26800000667572	-0.270700007677078	-0.265599995851517	-0.253899991512299
21-11-2019	1.6742000579834	1.57710003852844	1.50619995594025	1.52779996395111	1.63289999961853	1.79610002040863	1.99380004405975	2.20880007743835	2.42950010299683	2.64890003204346	-0.113499999046326	-0.218600004911423	-0.304300010204315	-0.356900006532669	-0.373600006103516	-0.358300000429153	-0.317699998617172	-0.258700013160706	-0.186800003051758	-0.106499999761581	1.63300001621246	1.63170003890991	1.59940004348755	1.57679998874664	1.5764000415802	1.59870004653931	1.64079999923706	1.6981999874115	1.76719999313354	1.84440004825592	-0.0577999986708164	-0.112400002777576	-0.162799999117851	-0.20550000667572	-0.238100007176399	-0.259799987077713	-0.271200001239777	-0.273499995470047	-0.267899990081787	-0.255899995565414
20-11-2019	1.64269995689392	1.54390001296997	1.47710001468658	1.50310003757477	1.61179995536804	1.7775000333786	1.97699999809265	2.19309997558594	2.41470003128052	2.63459992408752	-0.122000001370907	-0.230199992656708	-0.316399991512299	-0.368600010871887	-0.384600013494492	-0.368800014257431	-0.327899992465973	-0.268700003623962	-0.196700006723404	-0.116400003433228	1.60979998111725	1.60350000858307	1.57009994983673	1.54820001125336	1.5489000082016	1.57249999046326	1.61580002307892	1.67429995536804	1.74430000782013	1.82229995727539	-0.0627000033855438	-0.119999997317791	-0.171900004148483	-0.215299993753433	-0.248199999332428	-0.270000010728836	-0.281399995088577	-0.283699989318848	-0.27810001373291	-0.266000002622604
19-11-2019	1.67840003967285	1.59179997444153	1.52779996395111	1.55350005626678	1.66100001335144	1.82539999485016	2.02369999885559	2.23880004882812	2.4595000743866	2.67860007286072	-0.107400000095367	-0.209900006651878	-0.293700009584427	-0.344700008630753	-0.359699994325638	-0.342999994754791	-0.30120000243187	-0.241099998354912	-0.168400004506111	-0.087399996817112	1.63010001182556	1.63520002365112	1.60790002346039	1.58910000324249	1.59159994125366	1.61629998683929	1.6599999666214	1.71879994869232	1.78880000114441	1.8668999671936	-0.0542999990284443	-0.106799997389317	-0.155900001525879	-0.197500005364418	-0.229000002145767	-0.249799996614456	-0.260399997234344	-0.261900007724762	-0.25560000538826	-0.242899999022484
18-11-2019	1.68379998207092	1.60399997234344	1.54480004310608	1.57360005378723	1.68280005455017	1.84819996356964	2.04690003395081	2.26209998130798	2.48270010948181	2.70160007476807	-0.103100001811981	-0.203899994492531	-0.286300003528595	-0.335900008678436	-0.349700003862381	-0.331800013780594	-0.289000004529953	-0.228000000119209	-0.154599994421005	-0.0728999972343445	1.63139998912811	1.64030003547668	1.61619997024536	1.60010004043579	1.60450005531311	1.6308000087738	1.67569994926453	1.73549997806549	1.80620002746582	1.88489997386932	-0.0518000014126301	-0.103000000119209	-0.151099994778633	-0.191899999976158	-0.222599998116493	-0.24269999563694	-0.252600014209747	-0.253500014543533	-0.246700003743172	-0.233500003814697
15-11-2019	1.69840002059937	1.62450003623962	1.56679999828339	1.59549999237061	1.7043000459671	1.86909997463226	2.06730008125305	2.2820999622345	2.50230002403259	2.72079992294312	-0.0966000035405159	-0.19480000436306	-0.276100009679794	-0.325199991464615	-0.338600009679794	-0.32030001282692	-0.277099996805191	-0.215800002217293	-0.142000004649162	-0.0601000003516674	1.63880002498627	1.65299999713898	1.63180005550385	1.61730003356934	1.62269997596741	1.64939999580383	1.69470000267029	1.75460004806519	1.82539999485016	1.90400004386902	-0.0480000004172325	-0.0970999971032143	-0.143900007009506	-0.183899998664856	-0.214100003242493	-0.233700007200241	-0.2432000041008	-0.24379999935627	-0.236699998378754	-0.223100006580353
14-11-2019	1.69169998168945	1.62000000476837	1.56429994106293	1.59430003166199	1.70410001277924	1.869500041008	2.06800007820129	2.28299999237061	2.50329995155334	2.72189998626709	-0.0966999977827072	-0.194900006055832	-0.276100009679794	-0.32490000128746	-0.337999999523163	-0.319499999284744	-0.276199996471405	-0.214800000190735	-0.141000002622604	-0.0590000003576279	1.63119995594025	1.64649999141693	1.62629997730255	1.61269998550415	1.6188999414444	1.64619994163513	1.69200003147125	1.75240004062653	1.8235000371933	1.9025000333786	-0.0480000004172325	-0.0971999987959862	-0.143999993801117	-0.183899998664856	-0.214000001549721	-0.233500003814697	-0.243000000715256	-0.243399992585182	-0.236200004816055	-0.222699999809265
13-11-2019	1.73780000209808	1.67949998378754	1.62419998645782	1.65129995346069	1.75759994983673	1.92019999027252	2.11660003662109	2.32990002632141	2.54889988899231	2.7664999961853	-0.0780000016093254	-0.169100001454353	-0.247899994254112	-0.296099990606308	-0.308999985456467	-0.290399998426437	-0.246700003743172	-0.184900000691414	-0.110600002110004	-0.0282000005245209	1.65620005130768	1.68630003929138	1.67289996147156	1.66229999065399	1.66960000991821	1.69719994068146	1.74279999732971	1.80270004272461	1.87349998950958	1.95190000534058	-0.0373000018298626	-0.0803000032901764	-0.123700000345707	-0.161500006914139	-0.19030000269413	-0.20890000462532	-0.217700004577637	-0.217600002884865	-0.209999993443489	-0.195999994874001
12-11-2019	1.77020001411438	1.72039997577667	1.66460001468658	1.68900001049042	1.792799949646	1.95319998264313	2.14800000190735	2.36019992828369	2.57820010185242	2.79509997367859	-0.0653000026941299	-0.151600003242493	-0.229000002145767	-0.276899993419647	-0.289900004863739	-0.271200001239777	-0.227500006556511	-0.165500000119209	-0.090999998152256	-0.0082999998703599	1.67449998855591	1.71430003643036	1.70529997348785	1.69640004634857	1.70410001277924	1.73160004615784	1.77690005302429	1.83650004863739	1.90670001506805	1.98479998111725	-0.0299999993294477	-0.0689999982714653	-0.109999999403954	-0.146500006318092	-0.174400001764297	-0.192499995231628	-0.200900003314018	-0.200499996542931	-0.1925999969244	-0.178299993276596
11-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2019	1.78310000896454	1.73599994182587	1.67719995975494	1.69790005683899	1.79869997501373	1.95710003376007	2.15050005912781	2.3617000579834	2.57929992675781	2.79579997062683	-0.0593000017106533	-0.143399998545647	-0.220799997448921	-0.269699990749359	-0.283800005912781	-0.266200006008148	-0.223299995064735	-0.162000000476837	-0.0879999995231628	-0.00570000009611249	1.67859995365143	1.72389996051788	1.71650004386902	1.70739996433258	1.71440005302429	1.74100005626678	1.78540003299713	1.84409999847412	1.91369998455048	1.99109995365143	-0.0265999995172024	-0.0636000037193298	-0.103699997067451	-0.139799997210503	-0.167699992656708	-0.186000004410744	-0.194700002670288	-0.194600000977516	-0.18690000474453	-0.172999992966652
07-11-2019	1.76919996738434	1.70899999141693	1.64339995384216	1.66059994697571	1.75969994068146	1.91740000247955	2.11069989204407	2.32220005989075	2.54010009765625	2.75699996948242	-0.0690999999642372	-0.157199993729591	-0.236900001764297	-0.287600010633469	-0.303400009870529	-0.287200003862381	-0.245700001716614	-0.185499995946884	-0.112499997019768	-0.0309999994933605	1.67579996585846	1.71200001239777	1.6981999874115	1.68480002880096	1.68869996070862	1.71300005912781	1.75569999217987	1.81319999694824	1.88180005550385	1.95850002765656	-0.0322999991476536	-0.0724000036716461	-0.114600002765656	-0.152199998497963	-0.181500002741814	-0.200800001621246	-0.210500001907349	-0.211300000548363	-0.20440000295639	-0.191200003027916
06-11-2019	1.70620000362396	1.62170004844666	1.5489000082016	1.5650999546051	1.66540002822876	1.82480001449585	2.01999998092651	2.23309993743896	2.45260000228882	2.67109990119934	-0.0961999967694283	-0.194900006055832	-0.279300004243851	-0.332800000905991	-0.350800007581711	-0.336699992418289	-0.297199994325638	-0.238900005817413	-0.167500004172325	-0.0876000002026558	1.64139997959137	1.65610003471375	1.63039994239807	1.61010003089905	1.60989999771118	1.63180005550385	1.67299997806549	1.72959995269775	1.79770004749298	1.87419998645782	-0.0480000004172325	-0.096900001168251	-0.144299998879433	-0.185499995946884	-0.217299997806549	-0.238800004124641	-0.250200003385544	-0.252600014209747	-0.24719999730587	-0.235300004482269
05-11-2019	1.72060000896454	1.63789999485016	1.56459999084473	1.57990002632141	1.67920005321503	1.83790004253387	2.03250002861023	2.24519991874695	2.46440005302429	2.68269991874695	-0.0921000018715858	-0.189300000667572	-0.273200005292892	-0.326499998569489	-0.344300001859665	-0.330099999904633	-0.290399998426437	-0.231900006532669	-0.160300001502037	-0.0802000015974045	1.65230000019073	1.66939997673035	1.64460003376007	1.62460005283356	1.62430000305176	1.64610004425049	1.68710005283356	1.74339997768402	1.81130003929138	1.88759994506836	-0.0456000007688999	-0.0931999981403351	-0.139899998903275	-0.180600002408028	-0.212099999189377	-0.233400002121925	-0.244599997997284	-0.246900007128716	-0.241300001740456	-0.229300007224083
04-11-2019	1.67079997062683	1.5702999830246	1.49199998378754	1.50699996948242	1.60749995708466	1.76769995689392	1.96379995346069	2.17790007591248	2.39840006828308	2.61770009994507	-0.112700000405312	-0.217999994754791	-0.305400013923645	-0.360700011253357	-0.380199998617172	-0.367500007152557	-0.329299986362457	-0.272100001573563	-0.201900005340576	-0.122900001704693	1.62399995326996	1.625	1.59150004386902	1.56649994850159	1.56340003013611	1.58350002765656	1.62349998950958	1.67929995059967	1.74689996242523	1.82309997081757	-0.0575999990105629	-0.111800000071526	-0.162499994039536	-0.205899998545647	-0.239399999380112	-0.262199997901917	-0.274800002574921	-0.278200000524521	-0.273699998855591	-0.262600004673004
01-11-2019	1.62839996814728	1.51460003852844	1.43649995326996	1.45510005950928	1.55939996242523	1.72269999980927	1.9210000038147	2.13680005073547	2.35859990119934	2.5789999961853	-0.13120000064373	-0.243399992585182	-0.332800000905991	-0.388399988412857	-0.407599985599518	-0.394800007343292	-0.356499999761581	-0.299499988555908	-0.229399994015694	-0.150700002908707	1.60339999198914	1.58930003643036	1.5489000082016	1.52110004425049	1.51709997653961	1.53709995746613	1.57749998569489	1.63380002975464	1.70200002193451	1.77869999408722	-0.0680999979376793	-0.1283999979496	-0.1824000030756	-0.227699995040894	-0.26240000128746	-0.285899996757507	-0.29899999499321	-0.302799999713898	-0.298599988222122	-0.287800014019012
31-10-2019	1.61419999599457	1.49329996109009	1.41849994659424	1.44229996204376	1.55079996585846	1.71720004081726	1.91760003566742	2.13470005989075	2.35719990730286	2.57809996604919	-0.141499996185303	-0.257400006055832	-0.34689998626709	-0.401100009679794	-0.418500006198883	-0.403899997472763	-0.364199995994568	-0.305999994277954	-0.234999999403954	-0.155599996447563	1.60570001602173	1.58070003986359	1.53659999370575	1.50800001621246	1.50450003147125	1.52550005912781	1.56690001487732	1.62419998645782	1.6933000087738	1.77069997787476	-0.0740000009536743	-0.137600004673004	-0.193399995565414	-0.23929999768734	-0.273999989032745	-0.297300010919571	-0.309899985790253	-0.313199996948242	-0.308600008487701	-0.297300010919571
30-10-2019	1.69309997558594	1.58329999446869	1.50940001010895	1.53100001811981	1.63689994812012	1.80069994926453	1.99899995326996	2.21429991722107	2.43519997596741	2.65470004081726	-0.120099999010563	-0.227699995040894	-0.313499987125397	-0.365299999713898	-0.380699992179871	-0.364100009202957	-0.322299987077713	-0.262199997901917	-0.189500004053116	-0.108400002121925	1.66799998283386	1.65480005741119	1.61629998683929	1.59029996395111	1.58780002593994	1.60899996757507	1.65030002593994	1.707200050354	1.77579998970032	1.85280001163483	-0.061599999666214	-0.118299998342991	-0.169900000095367	-0.212999999523163	-0.245600000023842	-0.267100006341934	-0.278299987316132	-0.280200004577637	-0.274199992418289	-0.261799991130829
29-10-2019	1.72399997711182	1.62199997901917	1.55190002918243	1.57509994506836	1.68149995803833	1.84539997577667	2.04329991340637	2.2581000328064	2.47839999198914	2.69729995727539	-0.110500000417233	-0.214300006628036	-0.29789999127388	-0.347799986600876	-0.361400008201599	-0.343199998140335	-0.299899995326996	-0.238499999046326	-0.164499998092651	-0.0824000015854836	1.69179999828339	1.68439996242523	1.6496000289917	1.62609994411469	1.6253000497818	1.64769995212555	1.68980002403259	1.74730002880096	1.81630003452301	1.8934999704361	-0.0560000017285347	-0.109700001776218	-0.159299999475479	-0.200900003314018	-0.232199996709824	-0.252600014209747	-0.262699991464615	-0.263700008392334	-0.256900012493134	-0.243599995970726
28-10-2019	1.72130000591278	1.61479997634888	1.54480004310608	1.56920003890991	1.67690002918243	1.8416999578476	2.04029989242554	2.25559997558594	2.47620010375977	2.69530010223389	-0.115099996328354	-0.220599994063377	-0.304300010204315	-0.353799998760223	-0.366899996995926	-0.34799998998642	-0.304300010204315	-0.242400005459785	-0.168099999427795	-0.0856999978423119	1.69679999351501	1.68410003185272	1.64690005779266	1.62249994277954	1.62139999866486	1.6438000202179	1.68589997291565	1.74360001087189	1.81270003318787	1.89010000228882	-0.0586000010371208	-0.11370000243187	-0.164100006222725	-0.20610000193119	-0.23759999871254	-0.25789999961853	-0.267899990081787	-0.268799990415573	-0.261799991130829	-0.248400002717972
25-10-2019	1.69079995155334	1.57190001010895	1.49960005283356	1.52509999275208	1.63440001010895	1.80089998245239	2.00079989433289	2.21709990501404	2.43869996070862	2.65849995613098	-0.12950000166893	-0.240500003099442	-0.326299995183945	-0.376599997282028	-0.390100002288818	-0.3716000020504	-0.328299999237061	-0.266999989748001	-0.19310000538826	-0.111199997365475	1.68309998512268	1.65820002555847	1.61479997634888	1.58720004558563	1.58449995517731	1.60609996318817	1.64789998531342	1.70539999008179	1.7746000289917	1.85199999809265	-0.0668999999761581	-0.1266999989748	-0.179800003767014	-0.223499998450279	-0.256000012159348	-0.277200013399124	-0.287900000810623	-0.289299994707108	-0.282799988985062	-0.269800007343292
24-10-2019	1.6603000164032	1.53729999065399	1.46819996833801	1.49779999256134	1.61070001125336	1.77970004081726	1.98140001296997	2.19899988174438	2.42140007019043	2.64179992675781	-0.139599993824959	-0.254299998283386	-0.340700000524521	-0.390599995851517	-0.403499990701675	-0.384499996900558	-0.340799987316132	-0.279199987649918	-0.205300003290176	-0.1233000010252	1.66380000114441	1.63170003890991	1.58609998226166	1.55830001831055	1.55630004405975	1.57889997959137	1.62170004844666	1.68019998073578	1.75020003318787	1.82829999923706	-0.0727000012993813	-0.13570000231266	-0.190599992871284	-0.235200002789497	-0.268099993467331	-0.289499998092651	-0.30019998550415	-0.301600009202957	-0.295100003480911	-0.282099992036819
23-10-2019	1.65069997310638	1.52960002422333	1.46229994297028	1.49339997768402	1.60730004310608	1.77690005302429	1.97899997234344	2.19679999351501	2.41939997673035	2.64000010490417	-0.140400007367134	-0.255299985408783	-0.341800004243851	-0.391499996185303	-0.404300004243851	-0.385199993848801	-0.341500014066696	-0.279900014400482	-0.205899998545647	-0.123999997973442	1.65369999408722	1.62230002880096	1.57760000228882	1.55069994926453	1.54939997196198	1.57260000705719	1.61600005626678	1.67490005493164	1.74520003795624	1.82369995117188	-0.0731000006198883	-0.136500000953674	-0.19140000641346	-0.236000001430511	-0.268999993801117	-0.290300011634827	-0.300999999046326	-0.30239999294281	-0.295899987220764	-0.282799988985062
22-10-2019	1.66789996623993	1.5460000038147	1.47549998760223	1.50339996814728	1.61479997634888	1.78279995918274	1.98389995098114	2.20099997520447	2.42319989204407	2.64339995384216	-0.136500000953674	-0.250099986791611	-0.336600005626678	-0.386799991130829	-0.400200009346008	-0.381599992513657	-0.338299989700317	-0.276899993419647	-0.203199997544289	-0.121399998664856	1.66729998588562	1.63769996166229	1.59280002117157	1.56500005722046	1.56260001659393	1.58469998836517	1.62709999084473	1.68519997596741	1.75479996204376	1.83270001411438	-0.0709000006318092	-0.133000001311302	-0.187399998307228	-0.231700003147125	-0.264699995517731	-0.286100000143051	-0.296900004148483	-0.298400014638901	-0.291999995708466	-0.279100000858307
21-10-2019	1.67009997367859	1.54760003089905	1.47790002822876	1.50680005550385	1.61899995803833	1.78760004043579	1.98889994621277	2.20619988441467	2.42840003967285	2.64869999885559	-0.137299999594688	-0.25110000371933	-0.337300002574921	-0.387100011110306	-0.399899989366531	-0.380800008773804	-0.337000012397766	-0.275299996137619	-0.201199993491173	-0.119099996984005	1.67190003395081	1.64079999923706	1.59549999237061	1.56770002841949	1.56560003757477	1.58790004253387	1.63059997558594	1.68879997730255	1.75870001316071	1.83669996261597	-0.0712999999523163	-0.133699998259544	-0.18809999525547	-0.232400000095367	-0.265199989080429	-0.286500006914139	-0.297100007534027	-0.298400014638901	-0.291799992322922	-0.278699994087219
18-10-2019	1.64260005950928	1.51199996471405	1.44029998779297	1.46930003166199	1.58229994773865	1.75170004367828	1.95379996299744	2.17190003395081	2.394700050354	2.61560010910034	-0.147499993443489	-0.265300005674362	-0.353300005197525	-0.404100000858307	-0.417699992656708	-0.399399995803833	-0.356400012969971	-0.295399993658066	-0.222000002861023	-0.140499994158745	1.65439999103546	1.61600005626678	1.56659996509552	1.53670001029968	1.5333000421524	1.55499994754791	1.59730005264282	1.6554000377655	1.72510004043579	1.80320000648499	-0.0772999972105026	-0.142900004982948	-0.19930000603199	-0.245000004768372	-0.278699994087219	-0.300799995660782	-0.312000006437302	-0.313899993896484	-0.307900011539459	-0.295300006866455
17-10-2019	1.65409994125366	1.52100002765656	1.4456000328064	1.47150003910065	1.582200050354	1.75020003318787	1.9514000415802	2.16890001296997	2.3914999961853	2.61220002174377	-0.145899996161461	-0.263200014829636	-0.351500004529953	-0.40310001373291	-0.417400002479553	-0.399800002574921	-0.357300013303757	-0.296700000762939	-0.223600000143051	-0.142399996519089	1.66470003128052	1.62639999389648	1.57589995861053	1.54460000991821	1.53980004787445	1.56029999256134	1.60150003433228	1.65869998931885	1.72780001163483	1.80519998073578	-0.0763999968767166	-0.141499996185303	-0.197699993848801	-0.243399992585182	-0.277399986982346	-0.299600005149841	-0.311199992895126	-0.313300013542175	-0.307500004768372	-0.295100003480911
16-10-2019	1.65460002422333	1.51579999923706	1.43819999694824	1.46329998970032	1.57379996776581	1.74179995059967	1.94309997558594	2.16070008277893	2.38339996337891	2.60430002212524	-0.149599999189377	-0.268400013446808	-0.357300013303757	-0.409000009298325	-0.423500001430511	-0.40599998831749	-0.363599985837936	-0.303000003099442	-0.230000004172325	-0.148699998855591	1.67120003700256	1.6282000541687	1.57500004768372	1.54190003871918	1.53610002994537	1.55569994449615	1.59640002250671	1.65330004692078	1.72200000286102	1.7992000579834	-0.0785000026226044	-0.144800007343292	-0.201800003647804	-0.247899994254112	-0.282200008630753	-0.30469998717308	-0.316399991512299	-0.318699985742569	-0.312999993562698	-0.300599992275238
15-10-2019	1.67929995059967	1.53559994697571	1.45329999923706	1.47490000724792	1.58309996128082	1.74940001964569	1.94980001449585	2.16669988632202	2.38899993896484	2.60960006713867	-0.147599995136261	-0.26570001244545	-0.354600012302399	-0.406699985265732	-0.421499997377396	-0.404100000858307	-0.361699998378754	-0.30120000243187	-0.228000000119209	-0.146699994802475	1.69700002670288	1.65230000019073	1.59689998626709	1.56159996986389	1.55390000343323	1.57200002670288	1.61129999160767	1.66709995269775	1.73500001430511	1.81140005588531	-0.0772999972105026	-0.14300000667572	-0.199699997901917	-0.245700001716614	-0.280000001192093	-0.302500009536743	-0.314300000667572	-0.316599994897842	-0.310900002717972	-0.298599988222122
14-10-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2019	1.6632000207901	1.50689995288849	1.42309999465942	1.44640004634857	1.55659997463226	1.72479999065399	1.9264999628067	2.14450001716614	2.3675000667572	2.58870005607605	-0.160300001502037	-0.283199995756149	-0.373499989509583	-0.425500005483627	-0.43979999423027	-0.421999990940094	-0.379200011491776	-0.318399995565414	-0.245100006461143	-0.163599997758865	1.69910001754761	1.64139997959137	1.57959997653961	1.54130005836487	1.5320999622345	1.54960000514984	1.58879995346069	1.64450001716614	1.71239995956421	1.78900003433228	-0.0846000015735626	-0.154400005936623	-0.21340000629425	-0.260800004005432	-0.295700013637543	-0.318699985742569	-0.330599993467331	-0.333000004291534	-0.327399998903275	-0.315200001001358
10-10-2019	1.57879996299744	1.394700050354	1.30999994277954	1.33959996700287	1.45679998397827	1.63069999217987	1.8367999792099	2.05809998512268	2.28369998931885	2.50690007209778	-0.197500005364418	-0.334500014781952	-0.429100006818771	-0.481900006532669	-0.496100008487701	-0.478199988603592	-0.435699999332428	-0.375299990177155	-0.302599996328354	-0.221699997782707	1.65859997272491	1.57009994983673	1.4941999912262	1.44969999790192	1.43819999694824	1.45519995689392	1.49469995498657	1.55120003223419	1.6201000213623	1.69760000705719	-0.105999998748302	-0.187900006771088	-0.253699988126755	-0.305000007152557	-0.342400014400482	-0.366899996995926	-0.379999995231628	-0.383399993181229	-0.378500014543533	-0.366899996995926
09-10-2019	1.52349996566772	1.3173999786377	1.2305999994278	1.2635999917984	1.38499999046326	1.5625	1.77149999141693	1.99489998817444	2.22230005264282	2.44689989089966	-0.224199995398521	-0.371300011873245	-0.469199985265732	-0.522800028324127	-0.537199974060059	-0.519400000572205	-0.477100014686584	-0.417100012302399	-0.344799995422363	-0.264400005340576	1.63549995422363	1.52409994602203	1.43710005283356	1.38740003108978	1.37360000610352	1.38970005512238	1.42900002002716	1.48570001125336	1.55490005016327	1.63289999961853	-0.121299996972084	-0.211799994111061	-0.282599985599518	-0.336800009012222	-0.375999987125397	-0.401800006628036	-0.415800005197525	-0.419900000095367	-0.415699988603592	-0.404599994421005
08-10-2019	1.49469995498657	1.27579998970032	1.18770003318787	1.2228000164032	1.34669995307922	1.52629995346069	1.73689997196198	1.96169996261597	2.18989992141724	2.41529989242554	-0.23929999768734	-0.392100006341934	-0.491800010204315	-0.545700013637543	-0.560000002384186	-0.542100012302399	-0.499799996614456	-0.439900010824203	-0.367700010538101	-0.287499994039536	1.62569999694824	1.50080001354218	1.40729999542236	1.35459995269775	1.33940005302429	1.35500001907349	1.39429998397827	1.4510999917984	1.52049994468689	1.59879994392395	-0.129999995231628	-0.225400000810623	-0.298900008201599	-0.35479998588562	-0.395000010728836	-0.421400010585785	-0.435900002717972	-0.440299987792969	-0.436300009489059	-0.425500005483627
07-10-2019	1.51320004463196	1.29499995708466	1.20560002326965	1.2389999628067	1.36160004138947	1.54019999504089	1.75010001659393	1.97430002689362	2.20219993591309	2.42729997634888	-0.234999999403954	-0.38629999756813	-0.48539999127388	-0.539200007915497	-0.553399980068207	-0.535399973392487	-0.493000000715256	-0.432900011539459	-0.360500007867813	-0.280099987983704	1.64100003242493	1.51800000667572	1.42499995231628	1.3720999956131	1.35660004615784	1.37170004844666	1.41050004959106	1.46689999103546	1.53589999675751	1.61389994621277	-0.127599999308586	-0.221599996089935	-0.294299989938736	-0.349700003862381	-0.38960000872612	-0.415800005197525	-0.430099993944168	-0.434399992227554	-0.430299997329712	-0.419299989938736
04-10-2019	1.4708000421524	1.25150001049042	1.16639995574951	1.20449995994568	1.33089995384216	1.51230001449585	1.72409999370575	1.94959998130798	2.1784999370575	2.40429997444153	-0.245000004768372	-0.399899989366531	-0.499900013208389	-0.553600013256073	-0.567499995231628	-0.549399971961975	-0.507000029087067	-0.446999996900558	-0.374900013208389	-0.294800013303757	1.60669994354248	1.47899997234344	1.38520002365112	1.33299994468689	1.31879997253418	1.33539998531342	1.37549996376038	1.43309998512268	1.5032000541687	1.58210003376007	-0.133300006389618	-0.230499997735023	-0.305000007152557	-0.361299991607666	-0.401800006628036	-0.428299993276596	-0.442799985408783	-0.447200000286102	-0.443300008773804	-0.432500004768372
03-10-2019	1.49409997463226	1.27380001544952	1.18640005588531	1.2224999666214	1.34730005264282	1.52760004997253	1.73860001564026	1.96360003948212	2.19199991226196	2.41750001907349	-0.241099998354912	-0.394600003957748	-0.494199991226196	-0.547699987888336	-0.561500012874603	-0.543099999427795	-0.500400006771088	-0.440100014209747	-0.367700010538101	-0.287299990653992	1.62870001792908	1.50150001049042	1.40719997882843	1.35430002212524	1.33920001983643	1.35500001907349	1.39450001716614	1.45150005817413	1.52110004425049	1.59949994087219	-0.130999997258186	-0.226999998092651	-0.300799995660782	-0.356799989938736	-0.396899998188019	-0.423200011253357	-0.4375	-0.441799998283386	-0.437700003385544	-0.426699995994568
02-10-2019	1.5900000333786	1.36829996109009	1.26890003681183	1.2930999994278	1.40869998931885	1.58249998092651	1.78900003433228	2.01099991798401	2.23729991912842	2.46119999885559	-0.220799997448921	-0.367000013589859	-0.465099990367889	-0.519200026988983	-0.533999979496002	-0.516300022602081	-0.473899990320206	-0.413500010967255	-0.340799987316132	-0.259999990463257	1.70940005779266	1.59029996395111	1.49600005149841	1.44000005722046	1.4210000038147	1.43280005455017	1.46870005130768	1.52250003814697	1.58930003643036	1.66540002822876	-0.119400002062321	-0.20890000462532	-0.279199987649918	-0.333299994468689	-0.372599989175797	-0.398400008678436	-0.412499994039536	-0.416500002145767	-0.412200003862381	-0.401100009679794
01-10-2019	1.6603000164032	1.44050002098083	1.3319000005722	1.34630000591278	1.45420002937317	1.62249994277954	1.82529997825623	2.04480004310608	2.26929998397827	2.49200010299683	-0.203199997544289	-0.343100011348724	-0.440100014209747	-0.495200008153915	-0.51120001077652	-0.494500011205673	-0.452800005674362	-0.392699986696243	-0.320100009441376	-0.239199995994568	1.76339995861053	1.65380001068115	1.56099998950958	1.5032000541687	1.48140001296997	1.49020004272461	1.52330005168915	1.57469999790192	1.63940000534058	1.71350002288818	-0.109399996697903	-0.19310000538826	-0.260500013828278	-0.313100010156631	-0.351700007915497	-0.37729999423027	-0.391299992799759	-0.395399987697601	-0.391200006008148	-0.380100011825562
30-09-2019	1.70519995689392	1.48549997806549	1.37059998512268	1.37860000133514	1.48140001296997	1.64610004425049	1.84660005569458	2.06439995765686	2.2878999710083	2.50979995727539	-0.1925999969244	-0.328700006008148	-0.42519998550415	-0.48089998960495	-0.49779999256134	-0.481799989938736	-0.440499991178513	-0.380800008773804	-0.308200001716614	-0.227300003170967	1.79900002479553	1.69459998607635	1.60220003128052	1.54299998283386	1.51909995079041	1.52590000629425	1.55710005760193	1.60679996013641	1.66999995708466	1.74290001392365	-0.103299997746944	-0.183699995279312	-0.249200001358986	-0.300999999046326	-0.339300006628036	-0.364800006151199	-0.378800004720688	-0.38289999961853	-0.378800004720688	-0.367700010538101
27-09-2019	1.71529996395111	1.49870002269745	1.38339996337891	1.38999998569489	1.49170005321503	1.65550005435944	1.855299949646	2.07270002365112	2.29579997062683	2.51749992370605	-0.18809999525547	-0.322400003671646	-0.418500006198883	-0.474299997091293	-0.491400003433228	-0.475699990987778	-0.434500008821487	-0.374799996614456	-0.30239999294281	-0.221399992704391	1.80340003967285	1.70290005207062	1.61210000514984	1.55340003967285	1.52960002422333	1.53629994392395	1.56729996204376	1.61670005321503	1.67980003356934	1.75250005722046	-0.100699998438358	-0.17960000038147	-0.244299992918968	-0.295700013637543	-0.333700001239777	-0.359100013971329	-0.373100012540817	-0.37720000743866	-0.372999995946884	-0.361900001764297
26-09-2019	1.73230004310608	1.5132999420166	1.39950001239777	1.4083000421524	1.51150000095367	1.67639994621277	1.87670004367828	2.09430003166199	2.31750011444092	2.53900003433228	-0.188500002026558	-0.322899997234344	-0.418000012636185	-0.472299993038177	-0.48769998550415	-0.470299988985062	-0.427599996328354	-0.366699993610382	-0.293099999427795	-0.211199998855591	1.82659995555878	1.72210001945496	1.62999999523163	1.57109999656677	1.54760003089905	1.5547000169754	1.58609998226166	1.63590002059937	1.69920003414154	1.77209997177124	-0.100900001823902	-0.179900005459785	-0.244499996304512	-0.295500010251999	-0.333000004291534	-0.357800006866455	-0.370999991893768	-0.374500006437302	-0.369599997997284	-0.357899993658066
25-09-2019	1.72590005397797	1.50179994106293	1.39219999313354	1.40629994869232	1.51400005817413	1.68190002441406	1.88419997692108	2.10290002822876	2.32669997215271	2.5485999584198	-0.196400001645088	-0.333499997854233	-0.428099989891052	-0.480500012636185	-0.493699997663498	-0.474200010299683	-0.429800003767014	-0.367300003767014	-0.292499989271164	-0.209700003266335	1.83469998836517	1.72090005874634	1.62600004673004	1.56700003147125	1.54429996013641	1.55260002613068	1.58529996871948	1.63619995117188	1.70050001144409	1.77419996261597	-0.10530000180006	-0.18690000474453	-0.252700001001358	-0.303999990224838	-0.341199994087219	-0.365399986505508	-0.377999991178513	-0.380800008773804	-0.375200003385544	-0.362800002098083
24-09-2019	1.69190001487732	1.45060002803802	1.33580005168915	1.34930002689362	1.45770001411438	1.62679994106293	1.83019995689392	2.04999995231628	2.27480006217957	2.49760007858276	-0.214000001549721	-0.358000010251999	-0.45550000667572	-0.509500026702881	-0.523800015449524	-0.505299985408783	-0.461899995803833	-0.400400012731552	-0.326400011777878	-0.24439999461174	1.82130002975464	1.69219994544983	1.58860003948212	1.52470004558563	1.49919998645782	1.50569999217987	1.53729999065399	1.58749997615814	1.65139997005463	1.72490000724792	-0.115500003099442	-0.202800005674362	-0.272000014781952	-0.325500011444092	-0.364399999380112	-0.389800012111664	-0.403499990701675	-0.407099992036819	-0.402300000190735	-0.39070001244545
23-09-2019	1.75039994716644	1.52569997310638	1.41260004043579	1.42349994182587	1.52859997749329	1.69480001926422	1.89590001106262	2.11380004882812	2.3371000289917	2.55859994888306	-0.191300004720688	-0.326599985361099	-0.421000003814697	-0.473600000143051	-0.487100005149841	-0.467900007963181	-0.423599988222122	-0.361200004816055	-0.286399990320206	-0.203500002622604	1.85549998283386	1.74370002746582	1.64849996566772	1.58860003948212	1.56480002403259	1.57200002670288	1.603600025177	1.65359997749329	1.71720004081726	1.79030001163483	-0.102399997413158	-0.1824000030756	-0.247400000691414	-0.298200011253357	-0.335200011730194	-0.359400004148483	-0.372000008821487	-0.374700009822845	-0.369100004434586	-0.356700003147125
20-09-2019	1.77369999885559	1.55889999866486	1.44770002365112	1.45770001411438	1.56140005588531	1.72630000114441	1.92630004882812	2.14339995384216	2.36590003967285	2.58680009841919	-0.179900005459785	-0.310699999332428	-0.403600007295609	-0.455599993467331	-0.468800008296967	-0.449400007724762	-0.404799997806549	-0.342099994421005	-0.26690000295639	-0.183699995279312	1.86520004272461	1.76320004463196	1.67299997806549	1.61559998989105	1.59319996833801	1.60099995136261	1.63289999961853	1.68299996852875	1.74650001525879	1.81949996948242	-0.0957999974489212	-0.172099992632866	-0.234899997711182	-0.28439998626709	-0.320600003004074	-0.344099998474121	-0.356200009584427	-0.358500003814697	-0.352600008249283	-0.339899986982346
19-09-2019	1.80770003795624	1.60210001468658	1.49469995498657	1.5061000585556	1.61010003089905	1.77470004558563	1.97420001029968	2.1907000541687	2.41260004043579	2.63280010223389	-0.168699994683266	-0.295100003480911	-0.385500013828278	-0.435699999332428	-0.447200000286102	-0.426099985837936	-0.379999995231628	-0.3158999979496	-0.239500001072884	-0.155200004577637	1.88999998569489	1.79519999027252	1.70949995517731	1.65499997138977	1.63429999351501	1.64339995384216	1.67610001564026	1.72679996490479	1.79059994220734	1.86389994621277	-0.0892999991774559	-0.162000000476837	-0.222499996423721	-0.270399987697601	-0.305200010538101	-0.327499985694885	-0.338600009679794	-0.339899986982346	-0.333099991083145	-0.319499999284744
18-09-2019	1.81480002403259	1.61310005187988	1.51080000400543	1.52639997005463	1.63320004940033	1.79949998855591	1.99989998340607	2.21670007705688	2.43869996070862	2.65879988670349	-0.167099997401237	-0.292699992656708	-0.381599992513657	-0.429899990558624	-0.439500004053116	-0.416599988937378	-0.368900001049042	-0.30349999666214	-0.225999996066093	-0.140699997544289	1.89839994907379	1.80379998683929	1.71979999542236	1.66719996929169	1.64849996566772	1.65919995307922	1.69319999217987	1.74500000476837	1.80980002880096	1.88370001316071	-0.088299997150898	-0.160500004887581	-0.220500007271767	-0.267699986696243	-0.301699995994568	-0.323100000619888	-0.333299994468689	-0.333799988031387	-0.326200008392334	-0.312000006437302
17-09-2019	1.80009996891022	1.59809994697571	1.5025999546051	1.52499997615814	1.63699996471405	1.80680000782013	2.00939989089966	2.22749996185303	2.45020008087158	2.67059993743896	-0.173600003123283	-0.30120000243187	-0.389299988746643	-0.435600012540817	-0.442799985408783	-0.417800009250641	-0.36829999089241	-0.301400005817413	-0.222699999809265	-0.136600002646446	1.8944000005722	1.79379999637604	1.70910000801086	1.65810000896454	1.6414999961853	1.6541999578476	1.69019997119904	1.74370002746582	1.80980002880096	1.88489997386932	-0.091899998486042	-0.166199997067451	-0.227099999785423	-0.274300009012222	-0.307900011539459	-0.328700006008148	-0.338099986314774	-0.337799996137619	-0.329499989748001	-0.314599990844727
16-09-2019	1.81939995288849	1.62660002708435	1.53369998931885	1.5563999414444	1.66789996623993	1.83700001239777	2.03900003433228	2.25650000572205	2.478600025177	2.69860005378723	-0.163900002837181	-0.287800014019012	-0.374399989843369	-0.419800013303757	-0.426400005817413	-0.400799989700317	-0.350800007581711	-0.283300012350082	-0.204199999570847	-0.117600001394749	1.90260004997253	1.81019997596741	1.73020005226135	1.6816999912262	1.66659998893738	1.68029999732971	1.71679997444153	1.77059996128082	1.83689999580383	1.91209995746613	-0.0863000005483627	-0.157499998807907	-0.216499999165535	-0.262499988079071	-0.295199990272522	-0.315299987792969	-0.324200004339218	-0.323500007390976	-0.31470000743866	-0.299400001764297
13-09-2019	1.8367999792099	1.65170001983643	1.56099998950958	1.583899974823	1.69490003585815	1.86339998245239	2.06480002403259	2.28180003166199	2.50340008735657	2.72289991378784	-0.155599996447563	-0.276300013065338	-0.361400008201599	-0.406199991703033	-0.412200003862381	-0.386099994182587	-0.335599988698959	-0.267699986696243	-0.188199996948242	-0.101199999451637	1.91059994697571	1.82529997825623	1.74899995326996	1.70270001888275	1.68879997730255	1.70329999923706	1.74030005931854	1.79429996013641	1.86080002784729	1.93599998950958	-0.0815000012516975	-0.150000005960464	-0.207399994134903	-0.25229999423027	-0.284299999475479	-0.303799986839294	-0.312200009822845	-0.311100006103516	-0.301899999380112	-0.286199986934662
12-09-2019	1.75339996814728	1.54390001296997	1.45190000534058	1.47969996929169	1.59650003910065	1.76979994773865	1.97490000724792	2.19479990005493	2.41880011558533	2.64019989967346	-0.1891999989748	-0.322699993848801	-0.412200003862381	-0.458200007677078	-0.464800000190735	-0.439300000667572	-0.38960000872612	-0.32260000705719	-0.244000002741814	-0.157900005578995	1.86450004577637	1.75279998779297	1.66419994831085	1.61240005493164	1.59640002250671	1.61020004749298	1.64740002155304	1.70200002193451	1.76919996738434	1.84529995918274	-0.100900001823902	-0.180299997329712	-0.243900001049042	-0.292600005865097	-0.326999992132187	-0.348199993371964	-0.357899993658066	-0.357800006866455	-0.349599987268448	-0.334800004959106
11-09-2019	1.70969998836517	1.48749995231628	1.39649999141693	1.42869997024536	1.54970002174377	1.72650003433228	1.93400001525879	2.15580010414124	2.38109993934631	2.60349988937378	-0.207900002598763	-0.348300009965897	-0.43970000743866	-0.485799998044968	-0.491899996995926	-0.465999990701675	-0.416000008583069	-0.349000006914139	-0.270500004291534	-0.184599995613098	1.84309995174408	1.71609997749329	1.62100005149841	1.56659996509552	1.54999995231628	1.56410002708435	1.60189998149872	1.65719997882843	1.72510004043579	1.8018000125885	-0.111599996685982	-0.196999996900558	-0.263999998569489	-0.314599990844727	-0.349999994039536	-0.371899992227554	-0.381999999284744	-0.382200002670288	-0.374300003051758	-0.359600007534027
10-09-2019	1.68359994888306	1.44860005378723	1.3555999994278	1.38900005817413	1.51180005073547	1.69019997119904	1.89919996261597	2.12199997901917	2.34809994697571	2.57130002975464	-0.222000002861023	-0.367799997329712	-0.460999995470047	-0.507600009441376	-0.513999998569489	-0.488200008869171	-0.438400000333786	-0.3716000020504	-0.293300002813339	-0.207699999213219	1.83449995517731	1.69490003585815	1.59329998493195	1.53579998016357	1.51760005950928	1.53090000152588	1.5683000087738	1.62349998950958	1.69149994850159	1.76839995384216	-0.119699999690056	-0.209700003266335	-0.279300004243851	-0.331499993801117	-0.367900013923645	-0.390500009059906	-0.401100009679794	-0.401800006628036	-0.39410001039505	-0.379799991846085
09-09-2019	1.59990000724792	1.34340000152588	1.2529000043869	1.29449999332428	1.42530000209808	1.60979998111725	1.82330000400543	2.04940009117126	2.27810001373291	2.50309991836548	-0.255400002002716	-0.413800001144409	-0.510399997234344	-0.557200014591217	-0.562799990177155	-0.536400020122528	-0.486299991607666	-0.419600009918213	-0.341600000858307	-0.256399989128113	1.78960001468658	1.62349998950958	1.51080000400543	1.44920003414154	1.43019998073578	1.44420003890991	1.48290002346039	1.53949999809265	1.60889995098114	1.68710005283356	-0.138899996876717	-0.239700004458427	-0.315299987792969	-0.370900005102158	-0.409299999475479	-0.433099985122681	-0.444499999284744	-0.445699989795685	-0.43860000371933	-0.424600005149841
06-09-2019	1.55460000038147	1.2804000377655	1.18680000305176	1.22979998588562	1.36290001869202	1.54980003833771	1.76520001888275	1.99290001392365	2.2228000164032	2.44899988174438	-0.276199996471405	-0.442499995231628	-0.542200028896332	-0.590099990367889	-0.596499979496002	-0.570699989795685	-0.521399974822998	-0.455399990081787	-0.378100007772446	-0.293500006198883	1.76810002326965	1.58469998836517	1.46319997310638	1.39709997177124	1.37580001354218	1.38870000839233	1.42690002918243	1.48329997062683	1.55270004272461	1.6311000585556	-0.150800004601479	-0.258399993181229	-0.337999999523163	-0.395999997854233	-0.436100006103516	-0.460999995470047	-0.473399996757507	-0.475400000810623	-0.46900001168251	-0.455700010061264
05-09-2019	1.54750001430511	1.26909995079041	1.17579996585846	1.22010004520416	1.35440003871918	1.54229998588562	1.75839996337891	1.98650002479553	2.21679997444153	2.44320011138916	-0.281199991703033	-0.449299991130829	-0.549300014972687	-0.597000002861023	-0.602999985218048	-0.576799988746643	-0.527199983596802	-0.460999995470047	-0.383500009775162	-0.298799991607666	1.76820003986359	1.57980000972748	1.45620000362396	1.38929998874664	1.36769998073578	1.38059997558594	1.41890001296997	1.47549998760223	1.54509997367859	1.62370002269745	-0.153699994087219	-0.262800008058548	-0.343300014734268	-0.401699990034103	-0.44200000166893	-0.467000007629395	-0.479400008916855	-0.481400012969971	-0.474900007247925	-0.461600005626678
04-09-2019	1.47370004653931	1.17439997196198	1.07910001277924	1.12699997425079	1.26569998264313	1.45729994773865	1.6764999628067	1.9070999622345	2.13930010795593	2.36739993095398	-0.310000002384186	-0.489100009202957	-0.593100011348724	-0.642300009727478	-0.649100005626678	-0.62389999628067	-0.575200021266937	-0.509999990463257	-0.433600008487701	-0.349900007247925	1.7253999710083	1.51499998569489	1.3808000087738	1.30900001525879	1.2853000164032	1.29750001430511	1.33580005168915	1.39269995689392	1.46280002593994	1.54190003871918	-0.170300006866455	-0.288700014352798	-0.374599993228912	-0.43639999628067	-0.478799998760223	-0.505500018596649	-0.519200026988983	-0.522199988365173	-0.516700029373169	-0.504299998283386
03-09-2019	1.50310003757477	1.20420002937317	1.10280001163483	1.14429998397827	1.27820003032684	1.46650004386902	1.68340003490448	1.91260004043579	2.14400005340576	2.37150001525879	-0.301600009202957	-0.477899998426437	-0.581900000572205	-0.632300019264221	-0.640600025653839	-0.616699993610382	-0.569000005722046	-0.504599988460541	-0.428799986839294	-0.345499992370605	1.74520003795624	1.54030001163483	1.40659999847412	1.33340001106262	1.30780005455017	1.317999958992	1.35450005531311	1.40989995002747	1.478600025177	1.55659997463226	-0.165500000119209	-0.281300008296967	-0.365799993276596	-0.427100002765656	-0.469599992036819	-0.496499985456467	-0.510500013828278	-0.513899981975555	-0.508800029754639	-0.49669998884201
02-09-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2019	1.53670001029968	1.24170005321503	1.13650000095367	1.17320001125336	1.30309998989105	1.48849999904633	1.70350003242493	1.9313999414444	2.16179990768433	2.38870000839233	-0.290899991989136	-0.463299989700317	-0.566600024700165	-0.617500007152557	-0.626600027084351	-0.603299975395203	-0.556100010871887	-0.492000013589859	-0.416200011968613	-0.333000004291534	1.76709997653961	1.56949996948242	1.43799996376038	1.36479997634888	1.33829998970032	1.34730005264282	1.38259994983673	1.43690001964569	1.50469994544983	1.58179998397827	-0.159400001168251	-0.271699994802475	-0.354400008916855	-0.414799988269806	-0.456900000572205	-0.483599990606308	-0.497599989175797	-0.500999987125397	-0.495900005102158	-0.483799993991852
29-08-2019	1.5430999994278	1.24880003929138	1.14269995689392	1.17840003967285	1.30739998817444	1.4922000169754	1.70669996738434	1.9342999458313	2.16449999809265	2.39129996299744	-0.288800001144409	-0.460399985313416	-0.56360000371933	-0.614700019359589	-0.624000012874603	-0.600899994373322	-0.553799986839294	-0.489800006151199	-0.414099991321564	-0.330900013446808	1.77100002765656	1.57500004768372	1.44389998912811	1.37070000171661	1.34389996528625	1.35259997844696	1.38769996166229	1.44169998168945	1.50919997692108	1.58609998226166	-0.158199995756149	-0.269800007343292	-0.352200001478195	-0.412400007247925	-0.45440000295639	-0.481099992990494	-0.495099991559982	-0.498600006103516	-0.493499994277954	-0.481400012969971
28-08-2019	1.52090001106262	1.22309994697571	1.11899995803833	1.15760004520416	1.28919994831085	1.47590005397797	1.69169998168945	1.92019999027252	2.15100002288818	2.37829995155334	-0.296499997377396	-0.470899999141693	-0.574699997901917	-0.625500023365021	-0.634400010108948	-0.610899984836578	-0.56360000371933	-0.499399989843369	-0.423700004816055	-0.340400010347366	1.75759994983673	1.55589997768402	1.42289996147156	1.34930002689362	1.32290005683899	1.33229994773865	1.36800003051758	1.42270004749298	1.49080002307892	1.56819999217987	-0.162599995732307	-0.276699990034103	-0.36039999127388	-0.421299993991852	-0.463699996471405	-0.490500003099442	-0.504599988460541	-0.508099973201752	-0.503000020980835	-0.49099999666214
27-08-2019	1.53610002994537	1.24549996852875	1.14479994773865	1.18499994277954	1.31710004806519	1.50390005111694	1.7195999622345	1.94780004024506	2.17829990386963	2.40520000457764	-0.289700001478195	-0.461400002241135	-0.563700020313263	-0.613300025463104	-0.621100008487701	-0.596700012683868	-0.548500001430511	-0.483500003814697	-0.407099992036819	-0.323300004005432	1.76610004901886	1.56980001926422	1.44029998779297	1.36899995803833	1.34420001506805	1.35469996929169	1.3911999464035	1.44649994373322	1.51499998569489	1.59270000457764	-0.158700004220009	-0.270599991083145	-0.352899998426437	-0.412699997425079	-0.454299986362457	-0.480399996042252	-0.493800014257431	-0.49669998884201	-0.491100013256073	-0.47859999537468
26-08-2019	1.55260002613068	1.27610003948212	1.1826000213623	1.22630000114441	1.36010003089905	1.54739999771118	1.76320004463196	1.99109995365143	2.22119998931885	2.44749999046326	-0.278600007295609	-0.445800006389618	-0.54559999704361	-0.593299984931946	-0.599399983882904	-0.573400020599365	-0.523800015449524	-0.457599997520447	-0.380199998617172	-0.295500010251999	1.76999998092651	1.583899974823	1.46119999885559	1.394700050354	1.37320005893707	1.38610005378723	1.42439997196198	1.48090004920959	1.55040001869202	1.62880003452301	-0.152199998497963	-0.260500013828278	-0.340499997138977	-0.398699998855591	-0.438899993896484	-0.463800013065338	-0.476200014352798	-0.478100001811981	-0.471599996089935	-0.458299994468689
23-08-2019	1.54069995880127	1.26760005950928	1.1768000125885	1.22230005264282	1.35730004310608	1.54540002346039	1.76160001754761	1.98979997634888	2.22009992599487	2.4465000629425	-0.279000014066696	-0.446200013160706	-0.545799970626831	-0.593400001525879	-0.599300026893616	-0.573199987411499	-0.523500025272369	-0.457300007343292	-0.379900008440018	-0.295300006866455	1.75639998912811	1.57200002670288	1.45089995861053	1.38580000400543	1.36539995670319	1.37919998168945	1.41820001602173	1.47529995441437	1.54530000686646	1.62409996986389	-0.152400001883507	-0.260800004005432	-0.340799987316132	-0.398999989032745	-0.439099997282028	-0.46399998664856	-0.476300001144409	-0.478199988603592	-0.471599996089935	-0.458299994468689
22-08-2019	1.60500001907349	1.3478000164032	1.25849997997284	1.30139994621277	1.43309998512268	1.61819994449615	1.83210003376007	2.05830001831055	2.28699994087219	2.51209998130798	-0.255899995565414	-0.414299994707108	-0.510500013828278	-0.556500017642975	-0.56139999628067	-0.534300029277802	-0.483500003814697	-0.416200011968613	-0.337799996137619	-0.252099990844727	1.79739999771118	1.62960004806519	1.5164999961853	1.45510005950928	1.43640005588531	1.45070004463196	1.48969995975494	1.54649996757507	1.61609995365143	1.69449996948242	-0.13910000026226	-0.240099996328354	-0.315699994564056	-0.371100008487701	-0.409299999475479	-0.432799994945526	-0.443899989128113	-0.444799989461899	-0.437299996614456	-0.423099994659424
21-08-2019	1.56789994239807	1.31060004234314	1.22609996795654	1.27390003204346	1.40950000286102	1.59739995002747	1.81309998035431	2.04069995880127	2.27020001411438	2.49589991569519	-0.264499992132187	-0.425999999046326	-0.522700011730194	-0.568400025367737	-0.572700023651123	-0.545099973678589	-0.494100004434586	-0.426699995994568	-0.348199993371964	-0.262699991464615	1.76760005950928	1.5958000421524	1.48230004310608	1.42200005054474	1.40480005741119	1.4206999540329	1.46109998226166	1.51929998397827	1.5900000333786	1.66929996013641	-0.143999993801117	-0.24770000576973	-0.32480001449585	-0.381000012159348	-0.41949999332428	-0.44310000538826	-0.454299986362457	-0.455199986696243	-0.447699993848801	-0.433600008487701
20-08-2019	1.53439998626709	1.27349996566772	1.19050002098083	1.24090003967285	1.37870001792908	1.56840002536774	1.78540003299713	2.0139000415802	2.2441999912262	2.47040009498596	-0.27360001206398	-0.438499987125397	-0.536499977111816	-0.582499980926514	-0.587000012397766	-0.559700012207031	-0.509100019931793	-0.442099988460541	-0.363999992609024	-0.278800010681152	1.7418999671936	1.56490004062653	1.44949996471405	1.38880002498627	1.37189996242523	1.3882999420166	1.42929995059967	1.48800003528595	1.5592999458313	1.63909995555878	-0.14920000731945	-0.255899995565414	-0.334699988365173	-0.39190000295639	-0.431100010871887	-0.455199986696243	-0.466699987649918	-0.467999994754791	-0.460799992084503	-0.446900010108948
19-08-2019	1.56400001049042	1.31140005588531	1.22809994220734	1.27590000629425	1.41110002994537	1.59870004653931	1.81410002708435	2.04150009155273	2.27090001106262	2.49650001525879	-0.261400014162064	-0.42179998755455	-0.518400013446808	-0.564199984073639	-0.568899989128113	-0.541700005531311	-0.49099999666214	-0.423900008201599	-0.345699995756149	-0.260399997234344	1.75740003585815	1.59010004997253	1.47909998893738	1.41999995708466	1.40359997749329	1.41989994049072	1.46060001850128	1.51900005340576	1.58980000019073	1.66919994354248	-0.142299994826317	-0.245000004768372	-0.321599990129471	-0.377499997615814	-0.415899991989136	-0.439500004053116	-0.450700014829636	-0.451700001955032	-0.444400012493134	-0.430299997329712
16-08-2019	1.51999998092651	1.26059997081757	1.17739999294281	1.22720003128052	1.36450004577637	1.55390000343323	1.77079999446869	1.99940001964569	2.22970008850098	2.45619988441467	-0.274300009012222	-0.439500004053116	-0.538100004196167	-0.584999978542328	-0.590399980545044	-0.564000010490417	-0.51419997215271	-0.447899997234344	-0.37049999833107	-0.285899996757507	1.72459995746613	1.54960000514984	1.43499994277954	1.37460005283356	1.35769999027252	1.37409996986389	1.41499996185303	1.47370004653931	1.54499995708466	1.62479996681213	-0.149700000882149	-0.256599992513657	-0.335599988698959	-0.39300000667572	-0.432599991559982	-0.457100003957748	-0.46900001168251	-0.470699995756149	-0.463899999856949	-0.450399994850159
15-08-2019	1.53359997272491	1.26639997959137	1.17990005016327	1.2282999753952	1.36510002613068	1.55429995059967	1.77110004425049	1.99960005283356	2.23000001907349	2.45639991760254	-0.277300000190735	-0.443800002336502	-0.542699992656708	-0.589399993419647	-0.594600021839142	-0.567799985408783	-0.517700016498566	-0.451099991798401	-0.373299986124039	-0.288399994373322	1.74629998207092	1.56490004062653	1.44649994373322	1.38359999656677	1.36510002613068	1.38039994239807	1.42050004005432	1.47850000858307	1.5492000579834	1.62870001792908	-0.151399999856949	-0.259299993515015	-0.338899999856949	-0.396699994802475	-0.436300009489059	-0.460900008678436	-0.472799986600876	-0.474400013685226	-0.467599987983704	-0.453900009393692
14-08-2019	1.60710000991821	1.34889996051788	1.26310002803802	1.30970001220703	1.44430005550385	1.63129997253418	1.84630000591278	2.0731999874115	2.30209994316101	2.5271999835968	-0.258500009775162	-0.417699992656708	-0.513100028038025	-0.557600021362305	-0.560699999332428	-0.531899988651276	-0.47979998588562	-0.411300003528595	-0.331900000572205	-0.245399996638298	1.8063999414444	1.63460004329681	1.52069997787476	1.45990002155304	1.44219994544983	1.45759999752045	1.49749994277954	1.55519998073578	1.62549996376038	1.70449995994568	-0.140499994158745	-0.242300003767014	-0.318199992179871	-0.373499989509583	-0.411199986934662	-0.4341000020504	-0.444599986076355	-0.444900006055832	-0.436800003051758	-0.421999990940094
13-08-2019	1.64279997348785	1.39579999446869	1.31930005550385	1.37220001220703	1.51049995422363	1.69959998130798	1.91530001163483	2.14229989051819	2.37080001831055	2.59529995918274	-0.248400002717972	-0.403299987316132	-0.495099991559982	-0.535700023174286	-0.535000026226044	-0.502600014209747	-0.447200000286102	-0.375999987125397	-0.294099986553192	-0.205599993467331	1.83790004253387	1.6710000038147	1.5621999502182	1.50590002536774	1.4918999671936	1.51020002365112	1.55250000953674	1.61199998855591	1.68359994888306	1.7635999917984	-0.134499996900558	-0.233199998736382	-0.306699991226196	-0.359899997711182	-0.395599991083145	-0.416500002145767	-0.425000011920929	-0.423500001430511	-0.413700014352798	-0.397399991750717
12-08-2019	1.58529996871948	1.33729994297028	1.2742999792099	1.34109997749329	1.49010002613068	1.68640005588531	1.90690004825592	2.13680005073547	2.36710000038147	2.59270000457764	-0.265799999237061	-0.426600009202957	-0.51800000667572	-0.555599987506866	-0.55129998922348	-0.515799999237061	-0.457899987697601	-0.384700000286102	-0.301400005817413	-0.211799994111061	1.80169999599457	1.62269997596741	1.51269996166229	1.45930004119873	1.44949996471405	1.47220003604889	1.51830005645752	1.58120000362396	1.65579998493195	1.73829996585846	-0.144299998879433	-0.248600006103516	-0.32480001449585	-0.378800004720688	-0.414299994707108	-0.434599995613098	-0.442299991846085	-0.43979999423027	-0.429100006818771	-0.411900013685226
09-08-2019	1.6282000541687	1.39629995822906	1.34080004692078	1.41089999675751	1.56099998950958	1.75750005245209	1.97749996185303	2.20670008659363	2.43619990348816	2.66079998016357	-0.249200001358986	-0.403400003910065	-0.49099999666214	-0.525699973106384	-0.518800020217896	-0.480800002813339	-0.42059999704361	-0.345299988985062	-0.260199993848801	-0.169100001454353	1.82959997653961	1.66260004043579	1.56040000915527	1.51209998130798	1.50590002536774	1.53100001811981	1.57889997959137	1.64300000667572	1.71840000152588	1.8014999628067	-0.134700000286102	-0.233600005507469	-0.306499987840652	-0.357899993658066	-0.391400009393692	-0.409799993038177	-0.415899991989136	-0.411900013685226	-0.399800002574921	-0.381300002336502
08-08-2019	1.60520005226135	1.36600005626678	1.31270003318787	1.38680005073547	1.54059994220734	1.73969995975494	1.96169996261597	2.19210004806519	2.42239999771118	2.64759993553162	-0.260500013828278	-0.418799996376038	-0.507099986076355	-0.541100025177002	-0.533200025558472	-0.494199991226196	-0.433299988508224	-0.357400000095367	-0.271899998188019	-0.180500000715256	1.82179999351501	1.644700050354	1.53859996795654	1.4893000125885	1.4831999540329	1.50890004634857	1.55750000476837	1.6224000453949	1.6985000371933	1.78229999542236	-0.141100004315376	-0.243699997663498	-0.318500012159348	-0.370900005102158	-0.404799997806549	-0.423299998044968	-0.429300010204315	-0.42519998550415	-0.412999987602234	-0.394300013780594
07-08-2019	1.58949995040894	1.34899997711182	1.29960000514984	1.3779000043869	1.53489995002747	1.73629999160767	1.95969998836517	2.19099998474121	2.42190003395081	2.64739990234375	-0.266099989414215	-0.426400005817413	-0.514599978923798	-0.547599971294403	-0.538500010967255	-0.498499989509583	-0.436699986457825	-0.360199987888336	-0.274199992418289	-0.1824000030756	1.81359994411469	1.63199996948242	1.52509999275208	1.47640001773834	1.47140002250671	1.49839997291565	1.54820001125336	1.6139999628067	1.69099998474121	1.77540004253387	-0.144299998879433	-0.248799994587898	-0.324400007724762	-0.377099990844727	-0.410899996757507	-0.429199993610382	-0.434899985790253	-0.430500000715256	-0.417899996042252	-0.398999989032745
06-08-2019	1.61210000514984	1.37279999256134	1.32249999046326	1.3996000289917	1.55550003051758	1.75600004196167	1.97870004177094	2.2095000743866	2.44000005722046	2.66519999504089	-0.26120001077652	-0.419600009918213	-0.507000029087067	-0.539600014686584	-0.530099987983704	-0.489600002765656	-0.42739999294281	-0.350499987602234	-0.263999998569489	-0.171800002455711	1.83319997787476	1.65359997749329	1.54719996452332	1.49860000610352	1.49339997768402	1.51999998092651	1.56949996948242	1.63499999046326	1.71169996261597	1.79579997062683	-0.141399994492531	-0.244299992918968	-0.319000005722046	-0.371100008487701	-0.404500007629395	-0.422399997711182	-0.427799999713898	-0.423000007867813	-0.410199999809265	-0.391000002622604
05-08-2019	1.6382999420166	1.41040003299713	1.36230003833771	1.43869996070862	1.59309995174408	1.79229998588562	2.01379990577698	2.24370002746582	2.4734001159668	2.69779992103577	-0.2483000010252	-0.401699990034103	-0.487300008535385	-0.519200026988983	-0.509299993515015	-0.46849998831749	-0.405900001525879	-0.328500002622604	-0.241699993610382	-0.149100005626678	1.84409999847412	1.67560005187988	1.57500004768372	1.52929997444153	1.52559995651245	1.55299997329712	1.60290002822876	1.66859996318817	1.74530005455017	1.82939994335175	-0.13400000333786	-0.232700005173683	-0.305000007152557	-0.355500012636185	-0.387899994850159	-0.405099987983704	-0.409900009632111	-0.404599994421005	-0.391400009393692	-0.371899992227554
02-08-2019	1.73880004882812	1.53139996528625	1.48129999637604	1.55030000209808	1.69749999046326	1.89079999923706	2.1078999042511	2.3345000743866	2.56150007247925	2.78390002250671	-0.213599994778633	-0.353899985551834	-0.43520000576973	-0.465999990701675	-0.455599993467331	-0.414400011301041	-0.351000010967255	-0.272799998521805	-0.184900000691414	-0.0913000032305717	1.90869998931885	1.76479995250702	1.67480003833771	1.63300001621246	1.63020002841949	1.6570999622345	1.70580005645752	1.77020001411438	1.84549999237061	1.92830002307892	-0.114000000059605	-0.201499998569489	-0.267399996519089	-0.314200013875961	-0.344099998474121	-0.359600007534027	-0.363099992275238	-0.356799989938736	-0.342700004577637	-0.322299987077713
01-08-2019	1.77709996700287	1.58019995689392	1.53320002555847	1.60249996185303	1.74909996986389	1.94149994850159	2.15759992599487	2.38330006599426	2.60949993133545	2.83109998703003	-0.200100004673004	-0.335200011730194	-0.414099991321564	-0.443199992179871	-0.431499987840652	-0.388799995183945	-0.324200004339218	-0.244800001382828	-0.155900001525879	-0.0612999983131886	1.9345999956131	1.80009996891022	1.71519994735718	1.67630004882812	1.67519998550415	1.70309996604919	1.75240004062653	1.81710004806519	1.89260005950928	1.97549998760223	-0.106200002133846	-0.189400002360344	-0.252600014209747	-0.297600001096725	-0.326099991798401	-0.340499997138977	-0.342999994754791	-0.335799992084503	-0.320800006389618	-0.299600005149841
31-07-2019	1.89020001888275	1.71940004825592	1.67410004138947	1.73829996585846	1.87880003452301	2.06590008735657	2.27789998054504	2.50009989738464	2.72350001335144	2.94269990921021	-0.160699993371964	-0.280600011348724	-0.353799998760223	-0.380400002002716	-0.367000013589859	-0.322699993848801	-0.256300002336502	-0.174999997019768	-0.0842000022530556	0.0120999999344349	2.00819993019104	1.90160000324249	1.82990002632141	1.79700005054474	1.79830002784729	1.82690000534058	1.87590003013611	1.94000005722046	2.01469993591309	2.09660005569458	-0.0834000036120415	-0.153899997472763	-0.209700003266335	-0.25	-0.275299996137619	-0.287299990653992	-0.287800014019012	-0.278899997472763	-0.26240000128746	-0.239800006151199
30-07-2019	1.86790001392365	1.70529997348785	1.6742000579834	1.75049996376038	1.8996000289917	2.0922999382019	2.30749988555908	2.53159999847412	2.75589990615845	2.97550010681152	-0.164900004863739	-0.285899996757507	-0.356799989938736	-0.379700005054474	-0.362300008535385	-0.314399987459183	-0.245000004768372	-0.161200001835823	-0.068400003015995	0.0294000003486872	1.99349999427795	1.88450002670288	1.81610000133514	1.78830003738403	1.79470002651215	1.82780003547668	1.8808000087738	1.94809997081757	2.02539992332458	2.10949993133545	-0.0856999978423119	-0.157600000500679	-0.213599994778633	-0.253199994564056	-0.277300000190735	-0.287900000810623	-0.286900013685226	-0.27649998664856	-0.258599996566772	-0.234699994325638
29-07-2019	1.87199997901917	1.70640003681183	1.67610001564026	1.75390005111694	1.90429997444153	2.0978000164032	2.31360006332397	2.53800010681152	2.76250004768372	2.98210000991821	-0.167400002479553	-0.289200007915497	-0.359899997711182	-0.381999999284744	-0.36370000243187	-0.314900010824203	-0.244699999690056	-0.160199999809265	-0.0668999999761581	0.0313999988138676	2.00370001792908	1.89069998264313	1.82070004940033	1.79240000247955	1.79879999160767	1.83210003376007	1.88530004024506	1.95280003547668	2.03029990196228	2.11459994316101	-0.0870999991893768	-0.159799993038177	-0.216100007295609	-0.255800008773804	-0.279799997806549	-0.290100008249283	-0.288800001144409	-0.27810001373291	-0.259900003671646	-0.235699996352196
26-07-2019	1.88240003585815	1.72210001945496	1.69439995288849	1.77339994907379	1.92429995536804	2.11800003051758	2.33380007743835	2.55800008773804	2.78229999542236	3.00160002708435	-0.162599995732307	-0.282499998807907	-0.352100014686584	-0.373299986124039	-0.354200005531311	-0.30469998717308	-0.233799993991852	-0.148800000548363	-0.0549000017344952	0.0438000001013279	2.00939989089966	1.90020000934601	1.83270001411438	1.80620002746582	1.81379997730255	1.84790003299713	1.90180003643036	1.96969997882843	2.04760003089905	2.13210010528564	-0.0842999964952469	-0.155399993062019	-0.210800006985664	-0.249699994921684	-0.273099988698959	-0.282799988985062	-0.281100004911423	-0.270000010728836	-0.251399993896484	-0.226799994707108
25-07-2019	1.86609995365143	1.70959997177124	1.68669998645782	1.76960003376007	1.92320001125336	2.1185998916626	2.33550000190735	2.56040000915527	2.78500008583069	3.00449991226196	-0.164399996399879	-0.284799993038177	-0.354000002145767	-0.374399989843369	-0.354499995708466	-0.304199993610382	-0.232800006866455	-0.147400006651878	-0.0533000007271767	0.0456999987363815	1.99370002746582	1.88499999046326	1.81930005550385	1.79470002651215	1.80410003662109	1.83980000019073	1.89499998092651	1.96410000324249	2.042799949646	2.12809991836548	-0.0852999985218048	-0.157000005245209	-0.212500005960464	-0.251399993896484	-0.274599999189377	-0.284099996089935	-0.282099992036819	-0.270700007677078	-0.251800000667572	-0.226999998092651
24-07-2019	1.83580005168915	1.67920005321503	1.66159999370575	1.74979996681213	1.90760004520416	2.10590004920959	2.32459998130798	2.55069994926453	2.77620005607605	2.99620008468628	-0.172099992632866	-0.295199990272522	-0.364499986171722	-0.384099990129471	-0.363200008869171	-0.312099993228912	-0.239999994635582	-0.154100000858307	-0.059799998998642	0.0394000001251698	1.97130000591278	1.8581999540329	1.79209995269775	1.76870000362396	1.77980005741119	1.81719994544983	1.87390005588531	1.94439995288849	2.02430009841919	2.11050009727478	-0.089699998497963	-0.163900002837181	-0.220699995756149	-0.259999990463257	-0.283300012350082	-0.292699992656708	-0.290600001811981	-0.279000014066696	-0.259900003671646	-0.234999999403954
23-07-2019	1.84029996395111	1.68949997425079	1.67410004138947	1.76310002803802	1.9210000038147	2.11929988861084	2.33780002593994	2.56380009651184	2.78900003433228	3.00889992713928	-0.167600005865097	-0.288800001144409	-0.357400000095367	-0.376599997282028	-0.355300009250641	-0.303900003433228	-0.231600001454353	-0.145500004291534	-0.0509000010788441	0.0483999997377396	1.96969997882843	1.86129999160767	1.79809999465942	1.77639997005463	1.78869998455048	1.82679998874664	1.88409996032715	1.95490002632141	2.03509998321533	2.12150001525879	-0.0869999974966049	-0.159799993038177	-0.215700000524521	-0.25450000166893	-0.277300000190735	-0.286399990320206	-0.283899992704391	-0.272100001573563	-0.252900004386902	-0.227699995040894
22-07-2019	1.8173999786377	1.66410005092621	1.65160000324249	1.74440002441406	1.90530002117157	2.10570001602173	2.3257999420166	2.55270004272461	2.77859997749329	2.99889993667603	-0.17509999871254	-0.299100011587143	-0.368000000715256	-0.386700004339218	-0.364699989557266	-0.312700003385544	-0.23989999294281	-0.153500005602837	-0.0586999990046024	0.0406999997794628	1.95539999008179	1.8416999578476	1.77690005302429	1.75539994239807	1.76839995384216	1.80750000476837	1.86570000648499	1.93739998340607	2.01830005645752	2.10540008544922	-0.0913000032305717	-0.166500002145767	-0.223700001835823	-0.263000011444092	-0.286100000143051	-0.295300006866455	-0.292699992656708	-0.280900001525879	-0.261500000953674	-0.236300006508827
19-07-2019	1.80270004272461	1.65209996700287	1.64370000362396	1.73989999294281	1.90330004692078	2.105299949646	2.3264000415802	2.55390000343323	2.78020000457764	3.00069999694824	-0.177200004458427	-0.301899999380112	-0.37049999833107	-0.38850000500679	-0.365799993276596	-0.313100010156631	-0.239800006151199	-0.152999997138977	-0.0579999983310699	0.0417000018060207	1.94219994544983	1.82829999923706	1.76470005512238	1.74469995498657	1.75919997692108	1.79970002174377	1.85899996757507	1.93159997463226	2.01340007781982	2.10109996795654	-0.0925000011920929	-0.168400004506111	-0.22579999268055	-0.265199989080429	-0.288199990987778	-0.297100007534027	-0.294299989938736	-0.282200008630753	-0.262600004673004	-0.237200006842613
18-07-2019	1.78659999370575	1.63460004329681	1.6311000585556	1.73249995708466	1.89989995956421	2.10459995269775	2.32750010490417	2.5560998916626	2.78299999237061	3.00379991531372	-0.18359999358654	-0.310400009155273	-0.378699988126755	-0.395399987697601	-0.371100008487701	-0.31700000166893	-0.242500007152557	-0.154799997806549	-0.0590000003576279	0.0412000007927418	1.93529999256134	1.81589996814728	1.75139999389648	1.73220002651215	1.74820005893707	1.79019999504089	1.85090005397797	1.92470002174377	2.0074999332428	2.09619998931885	-0.0961000025272369	-0.17399999499321	-0.232500001788139	-0.272100001573563	-0.294900000095367	-0.303400009870529	-0.30019998550415	-0.287600010633469	-0.267599999904633	-0.241799995303154
17-07-2019	1.83850002288818	1.6878000497818	1.68210005760193	1.78079998493195	1.94589996337891	2.14879989624023	2.37019991874695	2.59770011901855	2.82369995117188	3.0436999797821	-0.173299998044968	-0.296200007200241	-0.362800002098083	-0.37830001115799	-0.352999985218048	-0.29789999127388	-0.222299993038177	-0.133499994874001	-0.0366000011563301	0.0644999966025352	1.98220002651215	1.86590003967285	1.80209994316101	1.78269994258881	1.79799997806549	1.83920001983643	1.89909994602203	1.97220003604889	2.05430006980896	2.14229989051819	-0.0901999995112419	-0.164800003170967	-0.221200004220009	-0.259600013494492	-0.281399995088577	-0.289099991321564	-0.285100013017654	-0.271800011396408	-0.25110000371933	-0.224600002169609
16-07-2019	1.86600005626678	1.72440004348755	1.72389996051788	1.82539999485016	1.99179995059967	2.19519996643066	2.41659998893738	2.64369988441467	2.8691999912262	3.08870005607605	-0.164000004529953	-0.282999992370605	-0.347200006246567	-0.360599994659424	-0.333200007677078	-0.276199996471405	-0.19879999756813	-0.108499996364117	-0.0103000001981854	0.0920000001788139	2.0025999546051	1.89240002632141	1.83290004730225	1.81659996509552	1.8342000246048	1.87699997425079	1.93819999694824	2.01220011711121	2.09489989280701	2.18339991569519	-0.0847000032663345	-0.156299993395805	-0.210800006985664	-0.247500002384186	-0.26800000667572	-0.274399995803833	-0.269400000572205	-0.254999995231628	-0.233300000429153	-0.205899998545647
15-07-2019	1.84099996089935	1.69190001487732	1.69200003147125	1.7960000038147	1.9650000333786	2.1703999042511	2.39330005645752	2.62150001525879	2.8478000164032	3.06789994239807	-0.174899995326996	-0.298099994659424	-0.363299995660782	-0.376599997282028	-0.349000006914139	-0.291599988937378	-0.214100003242493	-0.123700000345707	-0.0255999993532896	0.0767000019550323	1.99080002307892	1.87150001525879	1.80809998512268	1.79040002822876	1.8076000213623	1.85060000419617	1.91209995746613	1.98650002479553	2.06970000267029	2.15849995613098	-0.0908999964594841	-0.16609999537468	-0.222499996423721	-0.260399997234344	-0.281399995088577	-0.288300007581711	-0.283399999141693	-0.269199997186661	-0.247600004076958	-0.220300003886223
12-07-2019	1.85490000247955	1.70519995689392	1.70410001277924	1.80710005760193	1.97520005702972	2.1800000667572	2.40249991416931	2.63030004501343	2.85640001296997	3.07629990577698	-0.172600001096725	-0.294900000095367	-0.359899997711182	-0.372999995946884	-0.345200002193451	-0.287699997425079	-0.209999993443489	-0.119400002062321	-0.0209999997168779	0.0813999995589256	2.00390005111694	1.88489997386932	1.82130002975464	1.80309998989105	1.81990003585815	1.86249995231628	1.9235999584198	1.99769997596741	2.08060002326965	2.1693000793457	-0.089599996805191	-0.164100006222725	-0.220100000500679	-0.257600009441376	-0.278499990701675	-0.285199999809265	-0.280200004577637	-0.265799999237061	-0.244200006127357	-0.216700002551079
11-07-2019	1.86530005931854	1.70749998092651	1.70130002498627	1.80110001564026	1.96739995479584	2.17120003700256	2.39310002326965	2.62069988250732	2.84660005569458	3.06649994850159	-0.175300002098083	-0.298799991607666	-0.364600002765656	-0.378500014543533	-0.351300001144409	-0.294299989938736	-0.216900005936623	-0.126599997282028	-0.0285000000149012	0.0737999975681305	2.01999998092651	1.89600002765656	1.82850003242493	1.80750000476837	1.82200002670288	1.86280000209808	1.92260003089905	1.99559998512268	2.07769989967346	2.16560006141663	-0.0912000015377998	-0.166500002145767	-0.223199993371964	-0.26120001077652	-0.282599985599518	-0.289600014686584	-0.284900009632111	-0.270900011062622	-0.249500006437302	-0.222299993038177
10-07-2019	1.84280002117157	1.66499996185303	1.65020000934601	1.74650001525879	1.91149997711182	2.11509990692139	2.33730006217957	2.56559991836548	2.79220008850098	3.01290011405945	-0.191599994897842	-0.321599990129471	-0.390500009059906	-0.406599998474121	-0.381199985742569	-0.325700014829636	-0.249899998307228	-0.160799995064735	-0.0637999996542931	0.0375999994575977	2.01719999313354	1.8775999546051	1.80050003528595	1.77310001850128	1.78349995613098	1.82140004634857	1.87909996509552	1.95060002803802	2.03159999847412	2.11879992485046	-0.100599996745586	-0.181199997663498	-0.241099998354912	-0.28150001168251	-0.304500013589859	-0.312999993562698	-0.309599995613098	-0.296700000762939	-0.276300013065338	-0.25
09-07-2019	1.89199995994568	1.70609998703003	1.68050003051758	1.76779997348785	1.9264999628067	2.12590003013611	2.34540009498596	2.57200002670288	2.79760003089905	3.01760005950928	-0.185100004076958	-0.312999993562698	-0.382400006055832	-0.399800002574921	-0.375800013542175	-0.321599990129471	-0.2466000020504	-0.158099994063377	-0.0614000000059605	0.0397999994456768	2.06380009651184	1.92379999160767	1.84319996833801	1.81149995326996	1.81780004501343	1.85210001468658	1.90680003166199	1.9757000207901	2.05450010299683	2.13989996910095	-0.0970000028610229	-0.175500005483627	-0.234500005841255	-0.274599999189377	-0.297800004482269	-0.306699991226196	-0.303600013256073	-0.29109999537468	-0.270999997854233	-0.245000004768372
08-07-2019	1.86160004138947	1.67410004138947	1.65400004386902	1.74730002880096	1.91069996356964	2.11339998245239	2.33509993553162	2.5631000995636	2.78959989547729	3.01020002365112	-0.1942999958992	-0.325399994850159	-0.395000010728836	-0.411300003528595	-0.386000007390976	-0.330599993467331	-0.254700005054474	-0.165500000119209	-0.0683000013232231	0.0331999994814396	2.04399991035461	1.89779996871948	1.81599998474121	1.7853000164032	1.79320001602173	1.8293000459671	1.88559997081757	1.9559999704361	2.03609991073608	2.12249994277954	-0.102200001478195	-0.183699995279312	-0.244100004434586	-0.284900009632111	-0.308200001716614	-0.316900014877319	-0.31360000371933	-0.300799995660782	-0.280400007963181	-0.254200011491776
05-07-2019	1.83039999008179	1.64390003681183	1.630499958992	1.73039996623993	1.89880001544952	2.10489988327026	2.32879996299744	2.55809998512268	2.78550004959106	3.00659990310669	-0.202099993824959	-0.335900008678436	-0.405299991369247	-0.420399993658066	-0.393599987030029	-0.336899995803833	-0.259999990463257	-0.170100003480911	-0.0724000036716461	0.0295000001788139	2.02119994163513	1.87049996852875	1.78890001773834	1.75989997386932	1.76999998092651	1.80830001831055	1.86650002002716	1.93859994411469	2.02010011672974	2.10780000686646	-0.106600001454353	-0.190599992871284	-0.25229999423027	-0.29339998960495	-0.316700011491776	-0.325100004673004	-0.32150000333786	-0.308299988508224	-0.287600010633469	-0.261000007390976
04-07-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2019	1.74399995803833	1.5492000579834	1.54439997673035	1.65520000457764	1.83259999752045	2.04530000686646	2.27379989624023	2.50629997253418	2.73589992523193	2.95869994163513	-0.227500006556511	-0.370700001716614	-0.442099988460541	-0.456400007009506	-0.428400009870529	-0.370700001716614	-0.293099999427795	-0.202999994158745	-0.10530000180006	-0.00359999993816018	1.96070003509521	1.79379999637604	1.70729994773865	1.67859995365143	1.69089996814728	1.73189997673035	1.79289996623993	1.86749994754791	1.95130002498627	2.04099988937378	-0.121200002729893	-0.21340000629425	-0.279500007629395	-0.323000013828278	-0.347499996423721	-0.356499999761581	-0.353199988603592	-0.340099990367889	-0.319499999284744	-0.293000012636185
02-07-2019	1.75440001487732	1.56959998607635	1.5702999830246	1.68400001525879	1.86290001869202	2.07620000839233	2.30489993095398	2.53730010986328	2.76670002937317	2.98909997940063	-0.220200002193451	-0.360300004482269	-0.429899990558624	-0.442799985408783	-0.413399994373322	-0.354400008916855	-0.275799989700317	-0.18469999730587	-0.0861999988555908	0.016100000590086	1.96290004253387	1.80280005931854	1.72119998931885	1.69589996337891	1.71060001850128	1.75349998474121	1.81579995155334	1.8914999961853	1.97599995136261	2.06629991531372	-0.116899996995926	-0.206699997186661	-0.271299988031387	-0.31360000371933	-0.337099999189377	-0.345200002193451	-0.341100007295609	-0.327300012111664	-0.306100010871887	-0.279000014066696
01-07-2019	1.77789998054504	1.60409998893738	1.60860002040863	1.72329998016357	1.90199995040894	2.1149001121521	2.3429000377655	2.57470011711121	2.8034999370575	3.02530002593994	-0.209000006318092	-0.344700008630753	-0.412299990653992	-0.423900008201599	-0.393500000238419	-0.333600014448166	-0.254099994897842	-0.162100002169609	-0.062899999320507	0.0401000007987022	1.97420001029968	1.82340002059937	1.7470999956131	1.72510004043579	1.74179995059967	1.78600001335144	1.84909999370575	1.92530000209808	2.01029992103577	2.10069990158081	-0.110399998724461	-0.196700006723404	-0.25900000333786	-0.299800008535385	-0.322200000286102	-0.32940000295639	-0.324499994516373	-0.310000002384186	-0.288100004196167	-0.260500013828278
28-06-2019	1.75189995765686	1.57840001583099	1.58459997177124	1.70089995861053	1.88100004196167	2.09479999542236	2.32360005378723	2.55590009689331	2.78509998321533	3.00740003585815	-0.213599994778633	-0.351000010967255	-0.419299989938736	-0.431400001049042	-0.401399999856949	-0.342000007629395	-0.262899994850159	-0.171499997377396	-0.0727000012993813	0.0297999996691942	1.94980001449585	1.79820001125336	1.72210001945496	1.70050001144409	1.71780002117157	1.76250004768372	1.82620000839233	1.90289998054504	1.98829996585846	2.07909989356995	-0.112999998033047	-0.200800001621246	-0.263999998569489	-0.305299997329712	-0.328099995851517	-0.335700005292892	-0.331200003623962	-0.31700000166893	-0.295399993658066	-0.26800000667572
27-06-2019	1.76150000095367	1.59089994430542	1.59899997711182	1.71650004386902	1.89719998836517	2.11129999160767	2.34019994735718	2.57249999046326	2.80150008201599	3.02360010147095	-0.210700005292892	-0.34689998626709	-0.414299994707108	-0.425599992275238	-0.394800007343292	-0.334600001573563	-0.254799991846085	-0.162799999117851	-0.0635000020265579	0.0395000018179417	1.95780003070831	1.80770003795624	1.73290002346039	1.71239995956421	1.73049998283386	1.77579998970032	1.8400000333786	1.91700005531311	2.0025999546051	2.09369993209839	-0.111299999058247	-0.198100000619888	-0.260699987411499	-0.301600009202957	-0.323900014162064	-0.331000000238419	-0.32600000500679	-0.311500012874603	-0.289499998092651	-0.261700004339218
26-06-2019	1.77810001373291	1.61469995975494	1.6253000497818	1.74360001087189	1.92429995536804	2.13809990882874	2.36660003662109	2.59850001335144	2.82710003852844	3.04879999160767	-0.203199997544289	-0.336600005626678	-0.402599990367889	-0.412900000810623	-0.381300002336502	-0.32039999961853	-0.239999994635582	-0.147400006651878	-0.0474999994039536	0.0560000017285347	1.96659994125366	1.82249999046326	1.75119996070862	1.73280000686646	1.75230002403259	1.79849994182587	1.86319994926453	1.94060003757477	2.02649998664856	2.11770009994507	-0.10700000077486	-0.19140000641346	-0.252600014209747	-0.292400002479553	-0.313899993896484	-0.32039999961853	-0.31479999423027	-0.299800008535385	-0.277399986982346	-0.249200001358986
25-06-2019	1.73070001602173	1.56140005588531	1.57490003108978	1.69760000705719	1.88230001926422	2.09910011291504	2.32969999313354	2.5631000995636	2.79299998283386	3.01550006866455	-0.217299997806549	-0.355800002813339	-0.423400014638901	-0.433899998664856	-0.402200013399124	-0.341300010681152	-0.261000007390976	-0.168599992990494	-0.0692000016570091	0.034000001847744	1.9326000213623	1.77970004081726	1.70529997348785	1.68640005588531	1.7063000202179	1.75339996814728	1.81920003890991	1.89760005474091	1.98440003395081	2.0764000415802	-0.115099996328354	-0.203999996185303	-0.267699986696243	-0.308899998664856	-0.331299990415573	-0.33840000629425	-0.333299994468689	-0.318599998950958	-0.296400010585785	-0.268599987030029
24-06-2019	1.74240005016327	1.57939994335175	1.59560000896454	1.71930003166199	1.90429997444153	2.12109994888306	2.35159993171692	2.58480000495911	2.81430006027222	3.03649997711182	-0.211500003933907	-0.347699999809265	-0.414000004529953	-0.423700004816055	-0.391299992799759	-0.329699993133545	-0.248799994587898	-0.155900001525879	-0.0559000000357628	0.0476000010967255	1.93819999694824	1.79009997844696	1.71879994869232	1.70169997215271	1.72300004959106	1.77100002765656	1.83739995956421	1.91630005836487	2.00340008735657	2.09559988975525	-0.111699998378754	-0.19879999756813	-0.26129999756813	-0.301699995994568	-0.323399990797043	-0.329899996519089	-0.324299991130829	-0.30919998884201	-0.28659999370575	-0.258399993181229
21-06-2019	1.76760005950928	1.6110999584198	1.62670004367828	1.74820005893707	1.93099999427795	2.14599990844727	2.37520003318787	2.60739994049072	2.83619999885559	3.05789995193481	-0.201499998569489	-0.333999991416931	-0.399199992418289	-0.408800005912781	-0.376500010490417	-0.314999997615814	-0.234099999070168	-0.141100004315376	-0.0410000011324883	0.0627000033855438	1.95200002193451	1.81169998645782	1.74370002746582	1.72800004482269	1.74960005283356	1.79739999771118	1.86349999904633	1.94200003147125	2.02870011329651	2.12059998512268	-0.105999998748302	-0.18979999423027	-0.250499993562698	-0.289900004863739	-0.310999989509583	-0.317099988460541	-0.311199992895126	-0.295899987220764	-0.273200005292892	-0.244800001382828
20-06-2019	1.73590004444122	1.56079995632172	1.57169997692108	1.69319999217987	1.87730002403259	2.09389996528625	2.32450008392334	2.55789995193481	2.78780007362366	3.01040005683899	-0.220100000500679	-0.359800010919571	-0.427799999713898	-0.438499987125397	-0.407000005245209	-0.346100002527237	-0.265799999237061	-0.17339999973774	-0.0738999992609024	0.0292000006884336	1.94340002536774	1.78610002994537	1.70879995822906	1.68799996376038	1.70669996738434	1.7529000043869	1.817999958992	1.89590001106262	1.98230004310608	2.07410001754761	-0.116700001060963	-0.206599995493889	-0.270799994468689	-0.312400013208389	-0.335099995136261	-0.342299997806549	-0.337300002574921	-0.322699993848801	-0.300599992275238	-0.272799998521805
19-06-2019	1.77839994430542	1.59640002250671	1.59969997406006	1.71510004997253	1.89489996433258	2.10870003700256	2.33739995956421	2.56960010528564	2.79870009422302	3.02080011367798	-0.215399995446205	-0.353500008583069	-0.421499997377396	-0.432799994945526	-0.401800006628036	-0.341199994087219	-0.26120001077652	-0.168799996376038	-0.0692000016570091	0.0340999998152256	1.98599994182587	1.82700002193451	1.74670004844666	1.72259998321533	1.73829996585846	1.78190004825592	1.84479999542236	1.92089998722076	2.0058000087738	2.09619998931885	-0.114000000059605	-0.202399998903275	-0.265899986028671	-0.307200014591217	-0.329800009727478	-0.337099999189377	-0.332199990749359	-0.317600011825562	-0.29559999704361	-0.267800003290176
18-06-2019	1.85010004043579	1.66740000247955	1.65989995002747	1.76460003852844	1.93620002269745	2.14420008659363	2.36910009384155	2.59879994392395	2.82610011100769	3.04699993133545	-0.199000000953674	-0.331299990415573	-0.39860001206398	-0.41100001335144	-0.381500005722046	-0.322200000286102	-0.243000000715256	-0.150999993085861	-0.0516000017523766	0.0516999997198582	2.04340004920959	1.89219999313354	1.81210005283356	1.7853000164032	1.79750001430511	1.83759999275208	1.89740002155304	1.97070002555847	2.05320000648499	2.14159989356995	-0.104699999094009	-0.187800005078316	-0.248500004410744	-0.288599997758865	-0.310699999332428	-0.317900002002716	-0.313100010156631	-0.298700004816055	-0.276800006628036	-0.249099999666214
17-06-2019	1.85319995880127	1.67920005321503	1.67929995059967	1.78939998149872	1.96440005302429	2.17429995536804	2.40019989013672	2.63030004501343	2.85770010948181	3.0783998966217	-0.195099994540215	-0.325599998235703	-0.391000002622604	-0.401300013065338	-0.369599997997284	-0.308400005102158	-0.227500006556511	-0.134200006723404	-0.0335999988019466	0.0706999972462654	2.04360008239746	1.89600002765656	1.81990003585815	1.79680001735687	1.81200003623962	1.85450005531311	1.91630005836487	1.99109995365143	2.07480001449585	2.16420006752014	-0.102399997413158	-0.184200003743172	-0.243900001049042	-0.282999992370605	-0.304100006818771	-0.31020000576973	-0.304399996995926	-0.289000004529953	-0.266299992799759	-0.237800002098083
14-06-2019	1.8429000377655	1.67299997806549	1.67780005931854	1.79159998893738	1.96920001506805	2.18070006370544	2.40759992599487	2.6382999420166	2.86590003967285	3.08669996261597	-0.195800006389618	-0.326299995183945	-0.391000002622604	-0.400299996137619	-0.367700010538101	-0.305599987506866	-0.223900005221367	-0.129999995231628	-0.0288999993354082	0.0756999999284744	2.0336000919342	1.88680005073547	1.8125	1.79130005836487	1.80840003490448	1.85249996185303	1.91550004482269	1.99140000343323	2.07599997520447	2.166100025177	-0.102700002491474	-0.18469999730587	-0.24439999461174	-0.283300012350082	-0.303999990224838	-0.309799998998642	-0.30349999666214	-0.287800014019012	-0.264699995517731	-0.23589999973774
13-06-2019	1.84080004692078	1.67050004005432	1.67799997329712	1.79460000991821	1.97420001029968	2.18720006942749	2.41490006446838	2.64599990844727	2.87389993667603	3.09479999542236	-0.197899997234344	-0.329100012779236	-0.393400013446808	-0.401699990034103	-0.367900013923645	-0.304800003767014	-0.222299993038177	-0.127599999308586	-0.0260000005364418	0.0790999978780746	2.03600001335144	1.88660001754761	1.81200003623962	1.79130005836487	1.80920004844666	1.85409998893738	1.91789996623993	1.99440002441406	2.0796000957489	2.17009997367859	-0.103900000452995	-0.186599999666214	-0.2466000020504	-0.285299986600876	-0.30579999089241	-0.311199992895126	-0.30460000038147	-0.288500010967255	-0.264999985694885	-0.23589999973774
12-06-2019	1.87849998474121	1.70899999141693	1.71459996700287	1.8289999961853	2.00679993629456	2.21840000152588	2.4449999332428	2.67519998550415	2.90249991416931	3.12280011177063	-0.190500006079674	-0.318800002336502	-0.381900012493134	-0.389499992132187	-0.355100005865097	-0.291200011968613	-0.208000004291534	-0.11259999871254	-0.0103000001981854	0.0953999981284142	2.06990003585815	1.92279994487762	1.84870004653931	1.82770001888275	1.84500002861023	1.88929998874664	1.95239996910095	2.02839994430542	2.11290001869202	2.20289993286133	-0.0995000004768372	-0.179900005459785	-0.238399997353554	-0.276300013065338	-0.296099990606308	-0.300900012254715	-0.293799996376038	-0.277200013399124	-0.25330001115799	-0.223700001835823
11-06-2019	1.90149998664856	1.73409998416901	1.74059998989105	1.85520005226135	2.03290009498596	2.24410009384155	2.47040009498596	2.70040011405945	2.92720007896423	3.14720010757446	-0.185499995946884	-0.311899989843369	-0.373800009489059	-0.380400002002716	-0.344999998807907	-0.280200004577637	-0.195999994874001	-0.0997999981045723	0.0031999999191612	0.109600000083447	2.09069991111755	1.9452999830246	1.87220001220703	1.85189998149872	1.86960005760193	1.91410005092621	1.97730004787445	2.05329990386963	2.13790011405945	2.22790002822876	-0.0966000035405159	-0.175400003790855	-0.232899993658066	-0.270000010728836	-0.289099991321564	-0.29339998960495	-0.285600006580353	-0.268500000238419	-0.244100004434586	-0.214100003242493
10-06-2019	1.87909996509552	1.70729994773865	1.7175999879837	1.8371000289917	2.01889991760254	2.23309993743896	2.46140003204346	2.69260001182556	2.92020010948181	3.14070010185242	-0.195099994540215	-0.324999988079071	-0.387100011110306	-0.392599999904633	-0.35589998960495	-0.289799988269806	-0.204699993133545	-0.107699997723103	-0.00410000002011657	0.102700002491474	2.0813000202179	1.92770004272461	1.85210001468658	1.83169996738434	1.85020005702972	1.89590001106262	1.96029996871948	2.03740000724792	2.12290000915527	2.21370005607605	-0.102099999785423	-0.184000000357628	-0.243100002408028	-0.280800014734268	-0.30009999871254	-0.304199993610382	-0.296299993991852	-0.278899997472763	-0.254099994897842	-0.223800003528595
07-06-2019	1.83959996700287	1.6554000377655	1.66449999809265	1.78610002994537	1.97029995918274	2.18670010566711	2.41669988632202	2.64919996261597	2.87800002098083	3.09940004348755	-0.211400002241135	-0.347499996423721	-0.411799997091293	-0.418099999427795	-0.3817999958992	-0.316100001335144	-0.23139999806881	-0.135000005364418	-0.0318999998271465	0.0745000019669533	2.05999994277954	1.89339995384216	1.81159996986389	1.78830003738403	1.80550003051758	1.8507000207901	1.91499996185303	1.99230003356934	2.07809996604919	2.16919994354248	-0.11150000244379	-0.198699995875359	-0.260899990797043	-0.300399988889694	-0.320899993181229	-0.325899988412857	-0.318699985742569	-0.301800012588501	-0.277599990367889	-0.24770000576973
06-06-2019	1.87580001354218	1.6875	1.69260001182556	1.81110000610352	1.99319994449615	2.20810008049011	2.43700003623962	2.66880011558533	2.8970000743866	3.11789989471436	-0.207300007343292	-0.341899991035461	-0.405600011348724	-0.41159999370575	-0.374900013208389	-0.308800011873245	-0.223499998450279	-0.126499995589256	-0.0229000002145767	0.0839999988675117	2.0971999168396	1.92910003662109	1.84539997577667	1.8202999830246	1.83589994907379	1.87969994544983	1.94289994239807	2.01909995079041	2.10400009155273	2.19449996948242	-0.109099999070168	-0.194999992847443	-0.256399989128113	-0.295500010251999	-0.315600007772446	-0.32030001282692	-0.312799990177155	-0.29559999704361	-0.271100014448166	-0.24099999666214
05-06-2019	1.87460005283356	1.67599999904633	1.67480003833771	1.78960001468658	1.9695999622345	2.18339991569519	2.41179990768433	2.64350008964539	2.8717999458313	3.09299993515015	-0.212999999523163	-0.349999994039536	-0.415300011634827	-0.422699987888336	-0.38730001449585	-0.322299987077713	-0.238000005483627	-0.14190000295639	-0.0388999991118908	0.0674000009894371	2.10330009460449	1.92879998683929	1.84019994735718	1.81140005588531	1.82430005073547	1.86600005626678	1.92760002613068	2.0025999546051	2.0864999294281	2.1761999130249	-0.112400002777576	-0.200200006365776	-0.262800008058548	-0.302899986505508	-0.323900014162064	-0.32940000295639	-0.322499990463257	-0.306100010871887	-0.282099992036819	-0.252499997615814
04-06-2019	1.91040003299713	1.70360004901886	1.68680000305176	1.78799998760223	1.95819997787476	2.16569995880127	2.39019989967346	2.61969995498657	2.84680008888245	3.0673999786377	-0.206000000238419	-0.340999990701675	-0.408300012350082	-0.419400006532669	-0.388000011444092	-0.326599985361099	-0.245299994945526	-0.151600003242493	-0.050500001758337	0.0544000007212162	2.12980008125305	1.95860004425049	1.86660003662109	1.83249998092651	1.8396999835968	1.87639999389648	1.93369996547699	2.00510001182556	2.08599996566772	2.17319989204407	-0.108599998056889	-0.194100007414818	-0.256000012159348	-0.296499997377396	-0.318500012159348	-0.325300008058548	-0.319900006055832	-0.304800003767014	-0.282200008630753	-0.253800004720688
03-06-2019	1.90460002422333	1.68439996242523	1.65520000457764	1.7474000453949	1.91180002689362	2.11590003967285	2.33859992027283	2.56730008125305	2.7943000793457	3.01510000228882	-0.211600005626678	-0.349299997091293	-0.419800013303757	-0.434500008821487	-0.406699985265732	-0.348699986934662	-0.270300000905991	-0.179000005125999	-0.0798999965190887	0.0232999995350838	2.12709999084473	1.9510999917984	1.85309994220734	1.81319999694824	1.81560003757477	1.84829998016357	1.90230000019073	1.97109997272491	2.04999995231628	2.13549995422363	-0.112000003457069	-0.199200004339218	-0.262699991464615	-0.304899990558624	-0.328599989414215	-0.337099999189377	-0.333400011062622	-0.319900006055832	-0.298799991607666	-0.271800011396408
31-05-2019	2.01609992980957	1.80869996547699	1.76540005207062	1.8400000333786	1.99010002613068	2.18379998207092	2.39949989318848	2.62339997291565	2.8471999168396	3.06579995155334	-0.175200000405312	-0.299699991941452	-0.3682000041008	-0.385199993848801	-0.360599994659424	-0.305400013923645	-0.229100003838539	-0.13910000026226	-0.0408999994397163	0.0617999993264675	2.19749999046326	2.04730010032654	1.95659995079041	1.91620004177094	1.91499996185303	1.94319999217987	1.99279999732971	2.0576000213623	2.13289999961853	2.21539998054504	-0.0912000015377998	-0.166700005531311	-0.224000006914139	-0.263099998235703	-0.285699993371964	-0.293900012969971	-0.290300011634827	-0.277099996805191	-0.256399989128113	-0.229800000786781
30-05-2019	2.10710000991821	1.91299998760223	1.86210000514984	1.92569994926453	2.06629991531372	2.25289988517761	2.46370005607605	2.68409991264343	2.9054000377655	3.12210011482239	-0.145199999213219	-0.258700013160706	-0.324699997901917	-0.342299997806549	-0.319000005722046	-0.264899998903275	-0.189300000667572	-0.0996000021696091	-0.00130000000353903	0.101499997079372	2.25609993934631	2.12689995765686	2.04349994659424	2.00410008430481	2.00149989128113	2.02740001678467	2.07450008392334	2.13680005073547	2.21000003814697	2.29040002822876	-0.0741000026464462	-0.139799997210503	-0.191799998283386	-0.228200003504753	-0.249300003051758	-0.25670000910759	-0.252700001001358	-0.23929999768734	-0.218400001525879	-0.19149999320507
29-05-2019	2.13059997558594	1.94690001010895	1.89730000495911	1.95949995517731	2.09829998016357	2.28329992294312	2.49279999732971	2.71230006217957	2.93280005455017	3.14890003204346	-0.133200004696846	-0.24210000038147	-0.306499987840652	-0.32379999756813	-0.300399988889694	-0.246299996972084	-0.170499995350838	-0.0807000026106834	0.0177999995648861	0.120800003409386	2.26469993591309	2.14619994163513	2.06789994239807	2.03110003471375	2.02970004081726	2.05599999427795	2.10330009460449	2.16569995880127	2.2386999130249	2.3189001083374	-0.067100003361702	-0.12899999320507	-0.178800001740456	-0.213799998164177	-0.233999997377396	-0.24099999666214	-0.23649999499321	-0.222800001502037	-0.20160000026226	-0.174500003457069
28-05-2019	2.14869999885559	1.97130000591278	1.92270004749298	1.98430001735687	2.12210011482239	2.30629992485046	2.51500010490417	2.73390007019043	2.95379996299744	3.16950011253357	-0.125300005078316	-0.231199994683266	-0.294600009918213	-0.311300009489059	-0.287800014019012	-0.233300000429153	-0.157299995422363	-0.0671999976038933	0.0315000005066395	0.134800001978874	2.27410006523132	2.16190004348755	2.08680009841919	2.05150008201599	2.05089998245239	2.07760000228882	2.125	2.18740010261536	2.26029992103577	2.34050011634827	-0.0626000016927719	-0.121899999678135	-0.170200005173683	-0.204300001263618	-0.224000006914139	-0.230399996042252	-0.225600004196167	-0.211600005626678	-0.190099999308586	-0.162799999117851
27-05-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2019	2.18269991874695	2.01889991760254	1.97479999065399	2.03740000724792	2.17479991912842	2.35820007324219	2.56609988212585	2.78410005569458	3.0032000541687	3.21810007095337	-0.110600002110004	-0.210700005292892	-0.27140000462532	-0.286500006914139	-0.261500000953674	-0.205799996852875	-0.128600001335144	-0.0373000018298626	0.0623999983072281	0.166600003838539	2.29259991645813	2.19210004806519	2.12369990348816	2.09240007400513	2.09409999847412	2.1224000453949	2.17079997062683	2.23370003700256	2.30710005760193	2.38750004768372	-0.0540999993681908	-0.108599998056889	-0.153999999165535	-0.186199992895126	-0.204300001263618	-0.209600001573563	-0.203700006008148	-0.188700005412102	-0.166400000452995	-0.138400003314018
23-05-2019	2.17890000343323	2.0158998966217	1.97520005702972	2.04089999198914	2.18079996109009	2.36570000648499	2.57439994812012	2.79290008544922	3.01230001449585	3.22729992866516	-0.112400002777576	-0.212999999523163	-0.273099988698959	-0.287099987268448	-0.261000007390976	-0.204199999570847	-0.12610000371933	-0.034000001847744	0.0662999972701073	0.171000003814697	2.29239988327026	2.1900999546051	2.12190008163452	2.09159994125366	2.09450006484985	2.12380003929138	2.17309999465942	2.23690009117126	2.31080007553101	2.39179992675781	-0.0549999997019768	-0.110200002789497	-0.155799999833107	-0.187800005078316	-0.205599993467331	-0.210500001907349	-0.204199999570847	-0.188800007104874	-0.16609999537468	-0.137600004673004
22-05-2019	2.24309992790222	2.09739995002747	2.05900001525879	2.12249994277954	2.25929999351501	2.44140005111694	2.64790010452271	2.86450004577637	3.08229994773865	3.29579997062683	-0.0886000022292137	-0.180099993944168	-0.236699998378754	-0.248999997973442	-0.221599996089935	-0.163699999451637	-0.0842999964952469	0.00889999978244305	0.110399998724461	0.216199994087219	2.33240008354187	2.24749994277954	2.18790006637573	2.16179990768433	2.16669988632202	2.19679999351501	2.24629998207092	2.30999994277954	2.38369989395142	2.46429991722107	-0.0412999987602234	-0.0887999981641769	-0.129899993538857	-0.158999994397163	-0.174899995326996	-0.178200006484985	-0.170699998736382	-0.154100000858307	-0.130400002002716	-0.101099997758865
21-05-2019	2.25659990310669	2.11779999732971	2.08529996871948	2.15300011634827	2.29220008850098	2.47580003738403	2.68280005455017	2.8996000289917	3.11730003356934	3.33060002326965	-0.0838000029325485	-0.173099994659424	-0.227699995040894	-0.237900003790855	-0.208499997854233	-0.148599997162819	-0.0675999969244003	0.0271000005304813	0.129899993538857	0.236699998378754	2.34340000152588	2.26149988174438	2.20510005950928	2.18179988861084	2.18899989128113	2.2211000919342	2.2720000743866	2.33689999580383	2.41149997711182	2.49279999732971	-0.0384000018239021	-0.0843999981880188	-0.124200001358986	-0.152300000190735	-0.167099997401237	-0.169300004839897	-0.160799995064735	-0.143299996852875	-0.118699997663498	-0.0886000022292137
20-05-2019	2.22699999809265	2.08290004730225	2.05419993400574	2.12700009346008	2.27060008049011	2.457200050354	2.66639995574951	2.88459992408752	3.10319995880127	3.31719994544983	-0.095100000500679	-0.18860000371933	-0.24379999935627	-0.253199994564056	-0.222599998116493	-0.161699995398521	-0.0798999965190887	0.0153999999165535	0.118500001728535	0.225600004196167	2.32780003547668	2.23690009117126	2.17759990692139	2.15400004386902	2.16199994087219	2.19519996643066	2.2474000453949	2.31340003013611	2.38899993896484	2.47119998931885	-0.0449000000953674	-0.0944999977946281	-0.13629999756813	-0.165299996733665	-0.180399999022484	-0.182699993252754	-0.174099996685982	-0.156499996781349	-0.131699994206429	-0.101300001144409
17-05-2019	2.2056999206543	2.05590009689331	2.02819991111755	2.10339999198914	2.24920010566711	2.43759989738464	2.64809989929199	2.86719989776611	3.0864999294281	3.30089998245239	-0.104000002145767	-0.200800001621246	-0.25670000910759	-0.266099989414215	-0.235200002789497	-0.17399999499321	-0.0920000001788139	0.00340000004507601	0.106600001454353	0.213599994778633	2.31719994544983	2.21900010108948	2.15680003166199	2.13220000267029	2.14010000228882	2.1735999584198	2.22609996795654	2.29250001907349	2.3685998916626	2.45120000839233	-0.0500000007450581	-0.10249999910593	-0.145899996161461	-0.17569999396801	-0.191300004720688	-0.193800002336502	-0.18529999256134	-0.16779999434948	-0.143099993467331	-0.112800002098083
16-05-2019	2.20609998703003	2.05620002746582	2.02970004081726	2.1061999797821	2.25300002098083	2.44199991226196	2.65289998054504	2.87220001220703	3.09150004386902	3.30599999427795	-0.104800000786781	-0.201700001955032	-0.257400006055832	-0.266299992799759	-0.23479999601841	-0.173099994659424	-0.090599998831749	0.0052000000141561	0.10869999974966	0.216000005602837	2.31960010528564	2.22029995918274	2.15790009498596	2.13359999656677	2.14190006256104	2.17569994926453	2.22869992256165	2.2953999042511	2.37170004844666	2.45440006256104	-0.0504000000655651	-0.103100001811981	-0.146599993109703	-0.176400005817413	-0.191799998283386	-0.194199994206429	-0.185399994254112	-0.167699992656708	-0.142800003290176	-0.112300001084805
15-05-2019	2.19460010528564	2.04150009155273	2.01480007171631	2.09179997444153	2.2393000125885	2.42890000343323	2.64030003547668	2.85989999771118	3.0796000957489	3.2943000793457	-0.109200000762939	-0.207800000905991	-0.264099985361099	-0.273200005292892	-0.241899996995926	-0.180299997329712	-0.097900003194809	-0.00230000005103648	0.101000003516674	0.208100005984306	2.31279993057251	2.21009993553162	2.14619994163513	2.12109994888306	2.12910008430481	2.1628999710083	2.21580004692078	2.28259992599487	2.35890007019043	2.44180011749268	-0.0529000014066696	-0.107100002467632	-0.151399999856949	-0.181700006127357	-0.197400003671646	-0.200000002980232	-0.19149999320507	-0.17399999499321	-0.14920000731945	-0.118900001049042
14-05-2019	2.22909998893738	2.08559989929199	2.05780005455017	2.13129997253418	2.27530002593994	2.46219992637634	2.6716001033783	2.88989996910095	3.1085000038147	3.32240009307861	-0.0948000028729439	-0.18809999525547	-0.242899999022484	-0.252000004053116	-0.221100002527237	-0.159799993038177	-0.0776999965310097	0.0178999993950129	0.121200002729893	0.228499993681908	2.33030009269714	2.2393000125885	2.18029999732971	2.15700006484985	2.16529989242554	2.1988000869751	2.25119996070862	2.3173999786377	2.3931999206543	2.4753999710083	-0.0447000004351139	-0.094200000166893	-0.135900005698204	-0.164700001478195	-0.179700002074242	-0.181799992918968	-0.172999992966652	-0.155200004577637	-0.130300000309944	-0.0997999981045723
13-05-2019	2.22830009460449	2.08229994773865	2.05159997940063	2.12280011177063	2.26539993286133	2.45129990577698	2.66020011901855	2.8782000541687	3.09680008888245	3.31069993972778	-0.0953999981284142	-0.189099997282028	-0.244699999690056	-0.254599988460541	-0.224600002169609	-0.164199993014336	-0.0828000009059906	0.0120999999344349	0.115000002086163	0.221799999475479	2.32920002937317	2.23779988288879	2.17770004272461	2.15319991111755	2.16050004959106	2.19300007820129	2.24469995498657	2.31019997596741	2.38549995422363	2.4672999382019	-0.045099999755621	-0.0948000028729439	-0.13680000603199	-0.165900006890297	-0.181199997663498	-0.183799996972084	-0.175400003790855	-0.158000007271767	-0.133399993181229	-0.103299997746944
10-05-2019	2.29270005226135	2.15720009803772	2.12269997596741	2.18740010261536	2.32410001754761	2.50559997558594	2.71129989624023	2.92700004577637	3.1438000202179	3.35649991035461	-0.0741999968886375	-0.159899994730949	-0.213300004601479	-0.223299995064735	-0.19370000064373	-0.133599996566772	-0.0522000007331371	0.0428000018000603	0.145999997854233	0.253199994564056	2.37120008468628	2.29469990730286	2.24009990692139	2.21700000762939	2.22379994392395	2.25519990921021	2.30539989471436	2.36960005760193	2.44359993934631	2.52430009841919	-0.0329000018537045	-0.0756999999284744	-0.113899998366833	-0.140900000929832	-0.155000001192093	-0.156800001859665	-0.147900000214577	-0.1300999969244	-0.105200000107288	-0.0746999979019165
09-05-2019	2.29080009460449	2.15249991416931	2.11570000648499	2.17869997024536	2.31439995765686	2.49530005455017	2.70059990882874	2.91619992256165	3.1331000328064	3.34579992294312	-0.0754999965429306	-0.161899998784065	-0.216000005602837	-0.226600006222725	-0.197699993848801	-0.138300001621246	-0.0575000010430813	0.0370999984443188	0.139899998903275	0.246800005435944	2.37030005455017	2.29259991645813	2.2367000579834	2.21250009536743	2.21830010414124	2.24900007247925	2.2985999584198	2.36229991912842	2.43589997291565	2.51629996299744	-0.0337000004947186	-0.0769999995827675	-0.115500003099442	-0.142800003290176	-0.157299995422363	-0.159400001168251	-0.150800004601479	-0.133399993181229	-0.108800001442432	-0.0785999968647957
08-05-2019	2.31229996681213	2.18090009689331	2.14490008354187	2.20689988136292	2.34130001068115	2.52110004425049	2.72550010681152	2.94029998779297	3.15659999847412	3.36879992485046	-0.066600002348423	-0.149499997496605	-0.202399998903275	-0.212599992752075	-0.183400005102158	-0.123700000345707	-0.0425999984145164	0.0522999987006187	0.155300006270409	0.262499988079071	2.38179993629456	2.31119990348816	2.25880002975464	2.23629999160767	2.24289989471436	2.27379989624023	2.32349991798401	2.38709998130798	2.46059989929199	2.54089999198914	-0.0285999998450279	-0.0688999965786934	-0.105800002813339	-0.132100000977516	-0.145799994468689	-0.147499993443489	-0.13850000500679	-0.120700001716614	-0.0957999974489212	-0.0653999969363213
07-05-2019	2.30060005187988	2.16479992866516	2.12779998779297	2.19000005722046	2.32480001449585	2.50510001182556	2.70989990234375	2.92510008811951	3.14170002937317	3.35419988632202	-0.0716999992728233	-0.156599998474121	-0.210299998521805	-0.220899999141693	-0.19200000166893	-0.132599994540215	-0.0516999997198582	0.0428999997675419	0.145699992775917	0.252700001001358	2.37569999694824	2.30100011825562	2.24640011787415	2.22270011901855	2.22869992256165	2.25929999351501	2.30879998207092	2.37229990959167	2.44580006599426	2.52609992027283	-0.0315000005066395	-0.0736000016331673	-0.111299999058247	-0.138300001621246	-0.152500003576279	-0.154499992728233	-0.145799994468689	-0.128199994564056	-0.10360000282526	-0.0732999965548515
06-05-2019	2.33170008659363	2.20869994163513	2.17630004882812	2.23979997634888	2.37459993362427	2.5543999671936	2.75850009918213	2.97300004959106	3.18880009651184	3.40050005912781	-0.0582000017166138	-0.137899994850159	-0.188999995589256	-0.197799995541573	-0.167500004172325	-0.106700003147125	-0.0247000008821487	0.0710999965667725	0.174899995326996	0.282799988985062	2.39289999008179	2.32879996299744	2.28049993515015	2.26060009002686	2.26900005340576	2.30110001564026	2.35170006752014	2.41589999198914	2.48979997634888	2.57030010223389	-0.023700000718236	-0.0614000000059605	-0.096500001847744	-0.1216000020504	-0.134399995207787	-0.135199993848801	-0.125499993562698	-0.10700000077486	-0.0815000012516975	-0.050500001758337
03-05-2019	2.35130000114441	2.23550009727478	2.20510005950928	2.2688000202179	2.40319991111755	2.58240008354187	2.7859001159668	2.99990010261536	3.21519994735718	3.42639994621277	-0.0500000007450581	-0.126399993896484	-0.176100000739098	-0.1841000020504	-0.153200000524521	-0.0917999967932701	-0.00910000037401915	0.0872000008821487	0.19149999320507	0.299800008535385	2.4038999080658	2.34629988670349	2.30150008201599	2.2836000919342	2.29320001602173	2.32599997520447	2.37689995765686	2.44140005111694	2.51539993286133	2.59599995613098	-0.0188999995589256	-0.0540000014007092	-0.0874999985098839	-0.11150000244379	-0.123499996960163	-0.123700000345707	-0.113499999046326	-0.0944999977946281	-0.0685999989509583	-0.0372000001370907
02-05-2019	2.35240006446838	2.23749995231628	2.20959997177124	2.27550005912781	2.41149997711182	2.59170007705688	2.79590010643005	3.0100998878479	3.22560000419617	3.43680000305176	-0.050500001758337	-0.126900002360344	-0.175999999046326	-0.183100000023842	-0.151199996471405	-0.0888999998569489	-0.00549999997019768	0.091499999165535	0.196400001645088	0.305200010538101	2.40729999542236	2.34859991073608	2.30410003662109	2.28699994087219	2.29730010032654	2.33089995384216	2.38260006904602	2.4475998878479	2.52209997177124	2.6029999256134	-0.0192000009119511	-0.0544000007212162	-0.0878000035881996	-0.111699998378754	-0.1233000010252	-0.123099997639656	-0.112499997019768	-0.0931999981403351	-0.0668999999761581	-0.0351000018417835
01-05-2019	2.32369995117188	2.20510005950928	2.17770004272461	2.24499988555908	2.3824999332428	2.56389999389648	2.76900005340576	2.98399996757507	3.20009994506836	3.41190004348755	-0.0584000013768673	-0.137899994850159	-0.188199996948242	-0.195899993181229	-0.164399996399879	-0.102600000798702	-0.0197000000625849	0.0768000036478043	0.181199997663498	0.289499998092651	2.38520002365112	2.32200002670288	2.27559995651245	2.25780010223389	2.26810002326965	2.3018000125885	2.35369992256165	2.41899991035461	2.49379992485046	2.57509994506836	-0.0238000005483627	-0.0615000016987324	-0.096500001847744	-0.121299996972084	-0.133599996566772	-0.13400000333786	-0.123800002038479	-0.104800000786781	-0.0789000019431114	-0.0474999994039536
30-04-2019	2.30679988861084	2.18540000915527	2.16000008583069	2.23009991645813	2.36989998817444	2.55299997329712	2.75929999351501	2.97499990463257	3.19160008430481	3.40380001068115	-0.0645999982953072	-0.14640000462532	-0.196999996900558	-0.204300001263618	-0.17229999601841	-0.109999999403954	-0.0266999993473291	0.0701000019907951	0.174700006842613	0.283100008964539	2.37579989433289	2.30780005455017	2.25990009307861	2.2418999671936	2.2525999546051	2.28699994087219	2.33949995040894	2.4054000377655	2.48079991340637	2.5625	-0.0273000001907349	-0.067100003361702	-0.103100001811981	-0.1283999979496	-0.141000002622604	-0.141299992799759	-0.131099998950958	-0.112099997699261	-0.0860999971628189	-0.0546000003814697
29-04-2019	2.33660006523132	2.21900010108948	2.18930006027222	2.25399994850159	2.38940000534058	2.56940007209778	2.77349996566772	2.98790001869202	3.20350003242493	3.41510009765625	-0.0542000010609627	-0.132200002670288	-0.1824000030756	-0.190599992871284	-0.159700006246567	-0.0983999967575073	-0.0159000009298325	0.0802000015974045	0.184400007128716	0.292499989271164	2.39299988746643	2.33279991149902	2.28710007667542	2.26900005340576	2.27859997749329	2.31159996986389	2.36279988288879	2.42750000953674	2.50180006027222	2.58260011672974	-0.0214000009000301	-0.0577000007033348	-0.0920000001788139	-0.116499997675419	-0.128800004720688	-0.129199996590614	-0.119099996984005	-0.100299999117851	-0.0745000019669533	-0.0432999990880489
26-04-2019	2.33019995689392	2.20819997787476	2.17300009727478	2.23340010643005	2.36590003967285	2.54410004615784	2.7474000453949	2.96129989624023	3.17689990997314	3.38860011100769	-0.0559000000357628	-0.134900003671646	-0.186599999666214	-0.196700006723404	-0.16779999434948	-0.108300000429153	-0.0274000000208616	0.0674000009894371	0.170399993658066	0.277599990367889	2.38560009002686	2.32500004768372	2.27729988098145	2.25699996948242	2.26460003852844	2.29579997062683	2.34559988975525	2.40919995307922	2.48250007629395	2.56259989738464	-0.0225000008940697	-0.0593999996781349	-0.094200000166893	-0.119499996304512	-0.132599994540215	-0.133900001645088	-0.124700002372265	-0.106700003147125	-0.0816999971866608	-0.0511000007390976
25-04-2019	2.36179995536804	2.24460005760193	2.20589995384216	2.26169991493225	2.39019989967346	2.56559991836548	2.76679992675781	2.97939991950989	3.19409990310669	3.40510010719299	-0.0449000000953674	-0.1199000030756	-0.170900002121925	-0.181500002741814	-0.153400003910065	-0.094700001180172	-0.0143999997526407	0.0800999999046326	0.182899996638298	0.28999999165535	2.40459990501404	2.35209989547729	2.30710005760193	2.28699994087219	2.29380011558533	2.32399988174438	2.37269997596741	2.43519997596741	2.50760006904602	2.58680009841919	-0.0162000004202127	-0.0494999997317791	-0.0825000032782555	-0.106799997389317	-0.119499996304512	-0.120600000023842	-0.111400000751019	-0.0935000032186508	-0.0684999972581863	-0.0381000004708767
24-04-2019	2.3643000125885	2.24640011787415	2.20589995384216	2.25990009307861	2.38720011711121	2.56180000305176	2.76250004768372	2.97490000724792	3.18939995765686	3.40030002593994	-0.0441000014543533	-0.11879999935627	-0.170100003480911	-0.18129999935627	-0.153799995779991	-0.0957000032067299	-0.0157999992370605	0.0782999992370605	0.180899992585182	0.287699997425079	2.4054000377655	2.35369992256165	2.30850005149841	2.28780007362366	2.29390001296997	2.32349991798401	2.37170004844666	2.43379998207092	2.5058000087738	2.58480000495911	-0.0156999994069338	-0.0487999990582466	-0.0816999971866608	-0.106100000441074	-0.119000002741814	-0.120300002396107	-0.111299999058247	-0.0935999974608421	-0.0688000023365021	-0.0384999997913837
23-04-2019	2.4047999382019	2.29640007019043	2.25390005111694	2.3034999370575	2.4268000125885	2.59829998016357	2.79679989814758	3.0074999332428	3.22079992294312	3.43090009689331	-0.0284000001847744	-0.0973000004887581	-0.147100001573563	-0.158399999141693	-0.131400004029274	-0.0736000016331673	0.00609999988228083	0.100100003182888	0.20270000398159	0.309599995613098	2.42790007591248	2.38840007781982	2.34800004959106	2.32890009880066	2.33509993553162	2.36420011520386	2.41160011291504	2.47289991378784	2.54410004615784	2.62229990959167	-0.00669999979436398	-0.0348000004887581	-0.0649000033736229	-0.0877000018954277	-0.0996999964118004	-0.100500002503395	-0.0912000015377998	-0.0732999965548515	-0.0483999997377396	-0.0179999992251396
22-04-2019	2.42549991607666	2.31960010528564	2.27300000190735	2.31800007820129	2.4375	2.60630011558533	2.80299997329712	3.01259994506836	3.22530007362366	3.4349000453949	-0.0207000002264977	-0.0869000032544136	-0.136600002646446	-0.148900002241135	-0.123099997639656	-0.0665000006556511	0.0122999995946884	0.105700001120567	0.207699999213219	0.314300000667572	2.43860006332397	2.40520000457764	2.36640000343323	2.34680008888245	2.35199999809265	2.37980008125305	2.42600011825562	2.4860999584198	2.55649995803833	2.63389992713928	-0.00240000011399388	-0.0278999991714954	-0.0566999986767769	-0.0790999978780746	-0.0910999998450279	-0.0920000001788139	-0.0829999968409538	-0.0653000026941299	-0.0406999997794628	-0.0105999996885657
19-04-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-04-2019	2.42210006713867	2.31240010261536	2.26180005073547	2.30360007286072	2.42109990119934	2.58870005607605	2.78480005264282	2.99410009384155	3.20670008659363	3.41630005836487	-0.022299999371171	-0.089199997484684	-0.140000000596046	-0.153600007295609	-0.129199996590614	-0.0737999975681305	0.00389999989420176	0.0964000001549721	0.197699993848801	0.303600013256073	2.43530011177063	2.40100002288818	2.36050009727478	2.33920001983643	2.34279990196228	2.36929988861084	2.41440010070801	2.47370004653931	2.54329991340637	2.62019991874695	-0.00329999998211861	-0.0293000005185604	-0.0586999990046024	-0.0815000012516975	-0.0940999984741211	-0.0957000032067299	-0.0872000008821487	-0.070200003683567	-0.0461000017821789	-0.0164000000804663
17-04-2019	2.44079995155334	2.33470010757446	2.28390002250671	2.32470011711121	2.44099998474121	2.60770010948181	2.80310010910034	3.01180005073547	3.22390007972717	3.43319988250732	-0.016100000590086	-0.0807000026106834	-0.130700007081032	-0.143999993801117	-0.119300000369549	-0.0636999979615211	0.0142000000923872	0.106899999082088	0.208499997854233	0.31470000743866	2.44799995422363	2.417799949646	2.37919998168945	2.35859990119934	2.36240005493164	2.3889000415802	2.43390011787415	2.49300003051758	2.56240010261536	2.63910007476807	0.000199999994947575	-0.0238000005483627	-0.0520000010728836	-0.0741999968886375	-0.0861999988555908	-0.0874999985098839	-0.0786999985575676	-0.0615000016987324	-0.0372000001370907	-0.00730000017210841
16-04-2019	2.44230008125305	2.33290004730225	2.27870011329651	2.31680011749268	2.43140006065369	2.59689998626709	2.79169988632202	3.00020003318787	3.21219992637634	3.42149996757507	-0.0168999992311001	-0.0819000005722046	-0.132599994540215	-0.146799996495247	-0.123099997639656	-0.068400003015995	0.00879999995231628	0.100900001823902	0.202000007033348	0.307799994945526	2.44970011711121	2.4186999797821	2.37859988212585	2.35649991035461	2.35899996757507	2.38429999351501	2.42829990386963	2.4867000579834	2.55550003051758	2.63170003890991	-0.000199999994947575	-0.0244999993592501	-0.0529000014066696	-0.0754999965429306	-0.0878999978303909	-0.089599996805191	-0.0812999978661537	-0.0644000023603439	-0.0405000001192093	-0.0109999999403954
15-04-2019	2.41910004615784	2.30010008811951	2.24349999427795	2.28169989585876	2.3970000743866	2.56349992752075	2.7590000629425	2.96819996833801	3.18090009689331	3.39079999923706	-0.0274999998509884	-0.0966999977827072	-0.149100005626678	-0.164199993014336	-0.141100004315376	-0.0869000032544136	-0.0103000001981854	0.0812000036239624	0.181799992918968	0.287099987268448	2.43840003013611	2.39860010147095	2.35369992256165	2.3289999961853	2.32999992370605	2.35450005531311	2.39809989929199	2.45619988441467	2.52489995956421	2.60109996795654	-0.0063999998383224	-0.0340999998152256	-0.0645999982953072	-0.0883999988436699	-0.101800002157688	-0.10419999808073	-0.096500001847744	-0.0800999999046326	-0.0566999986767769	-0.0275999996811152
12-04-2019	2.4154999256134	2.29410004615784	2.23810005187988	2.27760004997253	2.39400005340576	2.56130003929138	2.7574999332428	2.96700000762939	3.17989993095398	3.38989996910095	-0.0306000001728535	-0.100900001823902	-0.153300002217293	-0.168099999427795	-0.144500002264977	-0.0899000018835068	-0.0129000004380941	0.0789000019431114	0.179700002074242	0.285199999809265	2.43969988822937	2.39650011062622	2.3503999710083	2.32540011405945	2.3264000415802	2.35109996795654	2.39490008354187	2.45320010185242	2.52209997177124	2.59850001335144	-0.00820000004023314	-0.0368999987840652	-0.0678000003099442	-0.091899998486042	-0.105400003492832	-0.107699997723103	-0.0998999997973442	-0.0834000036120415	-0.059799998998642	-0.0306000001728535
11-04-2019	2.37170004844666	2.23760008811951	2.1800000667572	2.22119998931885	2.33999991416931	2.50939989089966	2.707200050354	2.91810011863708	3.13220000267029	3.34319996833801	-0.0476999990642071	-0.124499998986721	-0.179499998688698	-0.195199996232986	-0.172399997711182	-0.118400000035763	-0.0421000011265278	0.0489999987185001	0.149100005626678	0.254000008106232	2.41420006752014	2.35800004005432	2.30550003051758	2.27729988098145	2.27690005302429	2.30100011825562	2.34470009803772	2.40310001373291	2.4721999168396	2.54879999160767	-0.0179999992251396	-0.0522000007331371	-0.086499996483326	-0.112499997019768	-0.127399995923042	-0.130700007081032	-0.123800002038479	-0.108000002801418	-0.0850000008940697	-0.0564000010490417
10-04-2019	2.35170006752014	2.21359992027283	2.15700006484985	2.20020008087158	2.32089996337891	2.49169993400574	2.69059991836548	2.90229988098145	3.11680006980896	3.32829999923706	-0.0549000017344952	-0.134399995207787	-0.189999997615814	-0.205799996852875	-0.182799994945526	-0.128700003027916	-0.0522999987006187	0.0388000011444092	0.138799995183945	0.243499994277954	2.40210008621216	2.34060001373291	2.2859001159668	2.25720000267029	2.25679993629456	2.28119993209839	2.32520008087158	2.38409996032715	2.45359992980957	2.53049993515015	-0.0220999997109175	-0.0586999990046024	-0.094200000166893	-0.120999999344349	-0.136199995875359	-0.139899998903275	-0.133000001311302	-0.117399998009205	-0.0944999977946281	-0.0659999996423721
09-04-2019	2.37229990959167	2.24160003662109	2.18680000305176	2.22979998588562	2.34980010986328	2.51990008354187	2.71810007095337	2.92910003662109	3.1431999206543	3.35409998893738	-0.0461999997496605	-0.122299998998642	-0.176599994301796	-0.191599994897842	-0.167999997735023	-0.113399997353554	-0.0364999994635582	0.0551000013947487	0.155499994754791	0.260699987411499	2.41330003738403	2.35870003700256	2.30769991874695	2.28099989891052	2.28169989585876	2.3066999912262	2.35109996795654	2.41009998321533	2.47959995269775	2.55660009384155	-0.0171000007539988	-0.0507999993860722	-0.0847000032663345	-0.110399998724461	-0.124799996614456	-0.127900004386902	-0.12049999833107	-0.104400001466274	-0.0812000036239624	-0.0522999987006187
08-04-2019	2.3798999786377	2.25110006332397	2.19810009002686	2.2425000667572	2.36330008506775	2.53379988670349	2.73219990730286	2.9433000087738	3.15729999542236	3.36809992790222	-0.0443999990820885	-0.119699999690056	-0.173199996352196	-0.187399998307228	-0.163000002503395	-0.107600003480911	-0.0300999991595745	0.062100000679493	0.163100004196167	0.268700003623962	2.42059993743896	2.36660003662109	2.31649994850159	2.29060006141663	2.29200005531311	2.31760001182556	2.36240005493164	2.42179989814758	2.49160003662109	2.56870007514954	-0.0160000007599592	-0.0491999983787537	-0.0825999975204468	-0.107900001108646	-0.121899999678135	-0.124499998986721	-0.116800002753735	-0.100299999117851	-0.0767000019550323	-0.0474999994039536
05-04-2019	2.36560010910034	2.23460006713867	2.18300008773804	2.22930002212524	2.35170006752014	2.52329993247986	2.72259998321533	2.93420004844666	3.14860010147095	3.35969996452332	-0.0491999983787537	-0.126300007104874	-0.18019999563694	-0.194199994206429	-0.169599995017052	-0.114000000059605	-0.0362000018358231	0.0560000017285347	0.157100006937981	0.262699991464615	2.41160011291504	2.35419988632202	2.30290007591248	2.27679991722107	2.27850008010864	2.30450010299683	2.34980010986328	2.40949988365173	2.47979998588562	2.55719995498657	-0.0187999997287989	-0.0535000003874302	-0.0878000035881996	-0.113499999046326	-0.12780000269413	-0.130500003695488	-0.122800000011921	-0.106299996376038	-0.0826999992132187	-0.0535000003874302
04-04-2019	2.36409997940063	2.23530006408691	2.18589997291565	2.23390007019043	2.35750007629395	2.52990007400513	2.72950005531311	2.94140005111694	3.15580010414124	3.36700010299683	-0.0487999990582466	-0.125699996948242	-0.179100006818771	-0.1925999969244	-0.167300000786781	-0.111100003123283	-0.0329000018537045	0.0597000010311604	0.161100000143051	0.26690000295639	2.41000008583069	2.35310006141663	2.30279994010925	2.27769994735718	2.28029990196228	2.30699992179871	2.35290002822876	2.41319990158081	2.48379993438721	2.56159996986389	-0.0186000000685453	-0.0531999990344048	-0.0873000025749207	-0.112800002098083	-0.126800000667572	-0.129199996590614	-0.121299996972084	-0.104599997401237	-0.0807000026106834	-0.0513000003993511
03-04-2019	2.36220002174377	2.23270010948181	2.18300008773804	2.23079991340637	2.35430002212524	2.52670001983643	2.72630000114441	2.93819999694824	3.15269994735718	3.36380004882812	-0.0494999997317791	-0.1266999989748	-0.180299997329712	-0.193900004029274	-0.168699994683266	-0.112700000405312	-0.0346000008285046	0.0579999983310699	0.159199997782707	0.264999985694885	2.40869998931885	2.35139989852905	2.30069994926453	2.27539992332458	2.2778000831604	2.3043999671936	2.35019993782043	2.41039991378784	2.48099994659424	2.55870008468628	-0.0189999993890524	-0.0538000017404556	-0.0879999995231628	-0.113600000739098	-0.12780000269413	-0.130300000309944	-0.122400000691414	-0.105800002813339	-0.0820000022649765	-0.0526000000536442
02-04-2019	2.34010004997253	2.20180010795593	2.14890003204346	2.19580006599426	2.31929993629456	2.49200010299683	2.69210004806519	2.90450000762939	3.11949992179871	3.33119988441467	-0.058899998664856	-0.139699995517731	-0.195099994540215	-0.209900006651878	-0.1858000010252	-0.130700007081032	-0.0535000003874302	0.0381999984383583	0.138799995183945	0.243900001049042	2.39610004425049	2.33139991760254	2.27649998664856	2.24850010871887	2.24930000305176	2.27480006217957	2.31990003585815	2.37969994544983	2.44989991188049	2.52749991416931	-0.0243999995291233	-0.0621999986469746	-0.098300002515316	-0.125200003385544	-0.140400007367134	-0.143700003623962	-0.136600002646446	-0.120600000023842	-0.09740000218153	-0.0684999972581863
01-04-2019	2.3445999622345	2.20309996604919	2.14849996566772	2.19440007209778	2.31730008125305	2.48970007896423	2.68969988822937	2.90199995040894	3.11700010299683	3.32870006561279	-0.0599999986588955	-0.141299992799759	-0.196999996900558	-0.211899995803833	-0.187900006771088	-0.13289999961853	-0.0557999983429909	0.0359000004827976	0.136399999260902	0.241600006818771	2.40319991111755	2.33640003204346	2.27990007400513	2.25090003013611	2.25079989433289	2.27579998970032	2.32039999961853	2.37980008125305	2.44970011711121	2.52710008621216	-0.025000000372529	-0.0632999986410141	-0.0996000021696091	-0.1266999989748	-0.14190000295639	-0.145400002598763	-0.138300001621246	-0.122400000691414	-0.0992999970912933	-0.0705000013113022
29-03-2019	2.28819990158081	2.12910008430481	2.07179999351501	2.11960005760193	2.24539995193481	2.42050004005432	2.62269997596741	2.83680009841919	3.05329990386963	3.26629996299744	-0.0828000009059906	-0.172900006175041	-0.231800004839897	-0.2483000010252	-0.225199997425079	-0.171100005507469	-0.0948999971151352	-0.00419999985024333	0.0953999981284142	0.199599996209145	2.37150001525879	2.28690004348755	2.22160005569458	2.18819999694824	2.18600010871887	2.21000003814697	2.25430011749268	2.31360006332397	2.38380002975464	2.46140003204346	-0.0381999984383583	-0.0838000029325485	-0.124399997293949	-0.154200002551079	-0.171299993991852	-0.17620000243187	-0.170200005173683	-0.155300006270409	-0.133000001311302	-0.104999996721745
28-03-2019	2.26719999313354	2.10130000114441	2.0466001033783	2.09890007972717	2.22849988937378	2.40630006790161	2.61039996147156	2.8257999420166	3.04310011863708	3.25670003890991	-0.0935999974608421	-0.187600001692772	-0.246999993920326	-0.262600004673004	-0.238299995660782	-0.183100000023842	-0.105999998748302	-0.0144999995827675	0.0856000036001205	0.190200001001358	2.36549997329712	2.27099990844727	2.20199990272522	2.167799949646	2.16589999198914	2.1907000541687	2.23580002784729	2.29609990119934	2.36700010299683	2.44530010223389	-0.0443000011146069	-0.0934000015258789	-0.135900005698204	-0.166500002145767	-0.183899998664856	-0.188800007104874	-0.182600006461143	-0.167500004172325	-0.144999995827675	-0.116700001060963
27-03-2019	2.26480007171631	2.09360003471375	2.03690004348755	2.08839988708496	2.21779990196228	2.39560008049011	2.59980010986328	2.81529998779297	3.03279995918274	3.24650001525879	-0.09740000218153	-0.192900002002716	-0.252999991178513	-0.268900007009506	-0.2449000030756	-0.18979999423027	-0.112899996340275	-0.0217000003904104	0.0782999992370605	0.182799994945526	2.36829996109009	2.269700050354	2.1981999874115	2.16240000724792	2.15949988365173	2.18350005149841	2.22819995880127	2.28800010681152	2.35870003700256	2.4368999004364	-0.0465000011026859	-0.0967999994754791	-0.140100002288818	-0.171200007200241	-0.188899993896484	-0.194000005722046	-0.18809999525547	-0.173099994659424	-0.150800004601479	-0.122699998319149
26-03-2019	2.29320001602173	2.1224000453949	2.06049990653992	2.10669994354248	2.23189997673035	2.40689992904663	2.60920000076294	2.82349991798401	3.04019999504089	3.25340008735657	-0.089699998497963	-0.182600006461143	-0.242500007152557	-0.259299993515015	-0.236399993300438	-0.182300001382828	-0.106200002133846	-0.0153999999165535	0.0842000022530556	0.188500002026558	2.38860011100769	2.29460000991821	2.22359991073608	2.18659996986389	2.18210005760193	2.20449995994568	2.24760007858276	2.30620002746582	2.37569999694824	2.45280003547668	-0.0421999990940094	-0.0900000035762787	-0.131999999284744	-0.162599995732307	-0.180299997329712	-0.185499995946884	-0.179800003767014	-0.165099993348122	-0.14300000667572	-0.115099996328354
25-03-2019	2.32419991493225	2.16009998321533	2.09349989891052	2.13330006599426	2.2532000541687	2.42440009117126	2.62409996986389	2.83669996261597	3.05229997634888	3.26469993591309	-0.0763999968767166	-0.164399996399879	-0.223900005221367	-0.241999998688698	-0.220699995756149	-0.168099999427795	-0.0931999981403351	-0.00329999998211861	0.095600001513958	0.199399992823601	2.40190005302429	2.31929993629456	2.25200009346008	2.2153000831604	2.20989990234375	2.23079991340637	2.27250003814697	2.32969999313354	2.39800000190735	2.47410011291504	-0.0346000008285046	-0.0781000033020973	-0.117899999022484	-0.147499993443489	-0.164900004863739	-0.170200005173683	-0.164800003170967	-0.150299996137619	-0.128600001335144	-0.101000003516674
22-03-2019	2.37210011482239	2.21659994125366	2.14310002326965	2.17379999160767	2.28620004653931	2.45190000534058	2.64800000190735	2.85820007324219	3.07220005989075	3.28349995613098	-0.0575999990105629	-0.138799995183945	-0.197500005364418	-0.217199996113777	-0.198100000619888	-0.147499993443489	-0.0740000009536743	0.0147000001743436	0.112800002098083	0.216000005602837	2.42589998245239	2.3585000038147	2.2960000038147	2.25959992408752	2.2525999546051	2.271399974823	2.31100010871887	2.36610007286072	2.43269991874695	2.50729990005493	-0.0239000003784895	-0.0612999983131886	-0.097900003194809	-0.12610000371933	-0.14300000667572	-0.148300006985664	-0.143199995160103	-0.129099994897842	-0.107799999415874	-0.0806000009179115
21-03-2019	2.44589996337891	2.30879998207092	2.23510003089905	2.2606999874115	2.36779999732971	2.52920007705688	2.72189998626709	2.92960000038147	3.14159989356995	3.35130000114441	-0.0297999996691942	-0.100500002503395	-0.155799999833107	-0.174500003457069	-0.155000001192093	-0.104099996387959	-0.0300999991595745	0.0593000017106533	0.158199995756149	0.262199997901917	2.46970009803772	2.42319989204407	2.36999988555908	2.33750009536743	2.33179998397827	2.35060000419617	2.38969993591309	2.44409990310669	2.50979995727539	2.58349990844727	-0.00789999961853027	-0.0362999998033047	-0.0678000003099442	-0.0930000022053719	-0.107900001108646	-0.111900001764297	-0.105700001120567	-0.0908000022172928	-0.0687000006437302	-0.0408000014722347
20-03-2019	2.45650005340576	2.32509994506836	2.25130009651184	2.27539992332458	2.38089990615845	2.541100025177	2.7328999042511	2.93989992141724	3.15140008926392	3.36089992523193	-0.0230999998748302	-0.0913000032305717	-0.146099999547005	-0.164900004863739	-0.145899996161461	-0.0952999964356422	-0.0216000005602837	0.0675999969244003	0.166299998760223	0.27020001411438	2.47099995613098	2.43099999427795	2.38070011138916	2.34940004348755	2.34400010108948	2.36290001869202	2.40179991722107	2.45600008964539	2.52160000801086	2.59500002861023	-0.00410000002011657	-0.0303000006824732	-0.0606000013649464	-0.0851000025868416	-0.0997999981045723	-0.10360000282526	-0.09740000218153	-0.0825000032782555	-0.0604000017046928	-0.032600000500679
19-03-2019	2.5100998878479	2.39159989356995	2.31629991531372	2.33540010452271	2.43619990348816	2.59260010719299	2.78169989585876	2.9867000579834	3.19670009613037	3.40490007400513	-0.00249999994412065	-0.063000001013279	-0.115599997341633	-0.134200006723404	-0.11540000140667	-0.0650999993085861	0.00860000029206276	0.097900003194809	0.196899995207787	0.301099985837936	2.50139999389648	2.47720003128052	2.43370008468628	2.4047999382019	2.39980006217957	2.41829991340637	2.45650005340576	2.50979995727539	2.57450008392334	2.64709997177124	0.00769999995827675	-0.0119000002741814	-0.0384000018239021	-0.0608000010251999	-0.0741999968886375	-0.0772999972105026	-0.0705000013113022	-0.0551999993622303	-0.0326999984681606	-0.00460000010207295
18-03-2019	2.50219988822937	2.38369989395142	2.30839991569519	2.32769989967346	2.42860007286072	2.58509993553162	2.77430009841919	2.97939991950989	3.18959999084473	3.39790010452271	-0.00380000006407499	-0.064800001680851	-0.117700003087521	-0.136600002646446	-0.118100002408028	-0.068000003695488	0.00529999984428287	0.0944000035524368	0.193200007081032	0.297199994325638	2.49370002746582	2.46939992904663	2.42580008506775	2.39689993858337	2.39199995994568	2.41059994697571	2.44869995117188	2.50219988822937	2.56680011749268	2.63960003852844	0.00700000021606684	-0.0130000002682209	-0.0397999994456768	-0.0625	-0.0760999992489815	-0.0793000012636185	-0.0727000012993813	-0.0575000010430813	-0.0351999998092651	-0.00719999987632036
15-03-2019	2.49690008163452	2.37579989433289	2.30089998245239	2.32109999656677	2.42289996147156	2.58019995689392	2.76979994773865	2.97530007362366	3.18569993972778	3.39420008659363	-0.0071000000461936	-0.0692000016570091	-0.122299998998642	-0.141100004315376	-0.122299998998642	-0.0719999969005585	0.0015999999595806	0.0908999964594841	0.18979999423027	0.293799996376038	2.49279999732971	2.46550011634827	2.42059993743896	2.39129996299744	2.3863000869751	2.40490007400513	2.44320011138916	2.4967999458313	2.56159996986389	2.63450002670288	0.0052000000141561	-0.0159000009298325	-0.0432999990880489	-0.066200003027916	-0.0798999965190887	-0.0830999985337257	-0.0764999985694885	-0.0612999983131886	-0.0390000008046627	-0.0109000001102686
14-03-2019	2.5164999961853	2.40109992027283	2.32710003852844	2.34669995307922	2.4475998878479	2.60400009155273	2.79299998283386	2.99790000915527	3.20770001411438	3.41580009460449	0.00039999998989515	-0.058899998664856	-0.110799998044968	-0.12899999320507	-0.10980000346899	-0.0590999983251095	0.0148999998345971	0.104500003159046	0.203700006008148	0.308099985122681	2.50469994544983	2.48300004005432	2.44090008735657	2.41300010681152	2.40869998931885	2.42759990692139	2.46600008010864	2.51959991455078	2.58439993858337	2.65720009803772	0.0094999996945262	-0.00920000020414591	-0.0351000018417835	-0.0571000017225742	-0.070200003683567	-0.0728999972343445	-0.0658999979496002	-0.0502999983727932	-0.0276999995112419	0.000600000028498471
13-03-2019	2.50859999656677	2.38790011405945	2.31159996986389	2.33039999008179	2.4310998916626	2.58750009536743	2.7765998840332	2.98169994354248	3.19169998168945	3.40000009536743	-0.00419999985024333	-0.0653999969363213	-0.118199996650219	-0.137099996209145	-0.118400000035763	-0.0681999996304512	0.00540000014007092	0.0945999994874001	0.193499997258186	0.297699987888336	2.50219988822937	2.47620010375977	2.43160009384155	2.40199995040894	2.39660000801086	2.41479992866516	2.45269989967346	2.50589990615845	2.57039999961853	2.64299988746643	0.00680000009015203	-0.013399999588728	-0.0403000004589558	-0.062899999320507	-0.0764999985694885	-0.0797000005841255	-0.0729999989271164	-0.0577000007033348	-0.0353999994695187	-0.00730000017210841
12-03-2019	2.51209998130798	2.39120006561279	2.31459999084473	2.33299994468689	2.43339991569519	2.58960008621216	2.77859997749329	2.98359990119934	3.19359993934631	3.40179991722107	-0.00359999993816018	-0.0644999966025352	-0.117299996316433	-0.136099994182587	-0.117499999701977	-0.0671999976038933	0.0063999998383224	0.095600001513958	0.194499999284744	0.298700004816055	2.50519990921021	2.47950005531311	2.43479990959167	2.40510010719299	2.3996000289917	2.41759991645813	2.45539999008179	2.50850009918213	2.57299995422363	2.64549994468689	0.0071000000461936	-0.0127999996766448	-0.0395999997854233	-0.062100000679493	-0.0756999999284744	-0.0788000002503395	-0.0720999985933304	-0.0568999983370304	-0.0344999991357327	-0.0063999998383224
11-03-2019	2.53159999847412	2.417799949646	2.34200000762939	2.35949993133545	2.45860004425049	2.6136999130249	2.8018000125885	3.00600004196167	3.21550011634827	3.42319989204407	0.0052000000141561	-0.0524000003933907	-0.104000002145767	-0.122500002384186	-0.103699997067451	-0.0533000007271767	0.0205000005662441	0.109999999403954	0.209199994802475	0.31360000371933	2.51460003852844	2.49609994888306	2.45499992370605	2.42700004577637	2.42230010032654	2.44059991836548	2.47849988937378	2.53159999847412	2.59590005874634	2.66829991340637	0.0121999997645617	-0.00490000005811453	-0.0300999991595745	-0.0516999997198582	-0.0644999966025352	-0.0671999976038933	-0.060199998319149	-0.044599998742342	-0.0219999998807907	0.00630000000819564
08-03-2019	2.52160000801086	2.40890002250671	2.33380007743835	2.35179996490479	2.4514000415802	2.60669994354248	2.79500007629395	2.9993999004364	3.20900011062622	3.41689991950989	0.00419999985024333	-0.0538000017404556	-0.105700001120567	-0.124399997293949	-0.105800002813339	-0.0555999986827374	0.0178999993950129	0.107199996709824	0.20610000193119	0.31029999256134	2.50399994850159	2.4860999584198	2.44549989700317	2.41790008544922	2.4135000705719	2.43210005760193	2.4702000617981	2.52349996566772	2.58800005912781	2.66059994697571	0.0115999998524785	-0.00579999992623925	-0.031199999153614	-0.0529000014066696	-0.0658999979496002	-0.0688000023365021	-0.0619000010192394	-0.046399999409914	-0.0239000003784895	0.00419999985024333
07-03-2019	2.54040002822876	2.43610000610352	2.36299991607666	2.38089990615845	2.47959995269775	2.63409996032715	2.82159996032715	3.02539992332458	3.23449993133545	3.44190001487732	0.013399999588728	-0.0410000011324883	-0.091499999165535	-0.109499998390675	-0.0904999971389771	-0.0399000011384487	0.034000001847744	0.123599998652935	0.222900003194809	0.327499985694885	2.51200008392334	2.50200009346008	2.46560001373291	2.44029998779297	2.43709993362427	2.45650005340576	2.49499988555908	2.54839992523193	2.61299991607666	2.68560004234314	0.0168999992311001	0.00249999994412065	-0.0210999995470047	-0.0417000018060207	-0.0540000014007092	-0.0562000013887882	-0.0487999990582466	-0.0329999998211861	-0.0102000003680587	0.0184000004082918
06-03-2019	2.58019995689392	2.48709988594055	2.41560006141663	2.43190002441406	2.52870011329651	2.68140006065369	2.86739993095398	3.0699999332428	3.27800011634827	3.48449993133545	0.0285999998450279	-0.0199999995529652	-0.0681999996304512	-0.0851999968290329	-0.0654999986290932	-0.014299999922514	0.0603000000119209	0.150700002908707	0.250699996948242	0.355800002813339	2.5359001159668	2.53730010986328	2.50650000572205	2.48390007019043	2.48210000991821	2.50200009346008	2.54060006141663	2.59400010108948	2.65840005874634	2.73079991340637	0.0256999991834164	0.0162000004202127	-0.0044999998062849	-0.0233999993652105	-0.0342999994754791	-0.0357000008225441	-0.0274999998509884	-0.0109999999403954	0.0124000003561378	0.0414999984204769
05-03-2019	2.60389995574951	2.51959991455078	2.44989991188049	2.46580004692078	2.56150007247925	2.71320009231567	2.89829993247986	3.10010004043579	3.30749988555908	3.51340007781982	0.0390000008046627	-0.00559999980032444	-0.0522000007331371	-0.0684999972581863	-0.0483000017702579	0.00340000004507601	0.0785000026226044	0.169300004839897	0.269800007343292	0.375299990177155	2.54809999465942	2.55800008773804	2.53150010108948	2.51119995117188	2.51060009002686	2.53110003471375	2.5699999332428	2.62360000610352	2.68799996376038	2.76029992103577	0.031700000166893	0.0254999995231628	0.00680000009015203	-0.0107000004500151	-0.0208999998867512	-0.0215000007301569	-0.0127999996766448	0.00410000002011657	0.0280000008642673	0.0573999993503094
04-03-2019	2.603600025177	2.52329993247986	2.45650005340576	2.47440004348755	2.57130002975464	2.72370004653931	2.90910005569458	3.1110999584198	3.31850004196167	3.52430009841919	0.0408000014722347	-0.00289999996311963	-0.0489000007510185	-0.0644000023603439	-0.0434999987483025	0.00879999995231628	0.0843999981880188	0.175600007176399	0.276399999856949	0.382299989461899	2.54559993743896	2.5576000213623	2.53299999237061	2.51430010795593	2.51489996910095	2.53640007972717	2.57610011100769	2.63030004501343	2.69519996643066	2.76780009269714	0.0328000001609325	0.0272000003606081	0.00889999978244305	-0.00820000004023314	-0.0179999992251396	-0.0183000005781651	-0.00920000020414591	0.00810000021010637	0.032200001180172	0.0619000010192394
01-03-2019	2.61240005493164	2.54019999504089	2.47639989852905	2.49519991874695	2.59220004081726	2.74440002441406	2.92960000038147	3.13120007514954	3.33820009231567	3.54380011558533	0.0476999990642071	0.00659999996423721	-0.0381000004708767	-0.0531000010669231	-0.031700000166893	0.0210999995470047	0.0970999971032143	0.188700005412102	0.289799988269806	0.395900011062622	2.54559993743896	2.56430006027222	2.5436999797821	2.52740001678467	2.52959990501404	2.55209994316101	2.59249997138977	2.64709997177124	2.71239995956421	2.7853000164032	0.0366999991238117	0.0333999991416931	0.0164000000804663	0.000199999994947575	-0.00889999978244305	-0.00870000012218952	0.0007999999797903	0.0184000004082918	0.0428999997675419	0.0728000029921532
28-02-2019	2.58290004730225	2.49869990348816	2.43249988555908	2.45199990272522	2.55049991607666	2.70409989356995	2.89050006866455	3.09310007095337	3.30100011825562	3.50729990005493	0.0337999984622002	-0.0125000001862645	-0.0593000017106533	-0.0750999972224236	-0.0542000010609627	-0.0020000000949949	0.0734999999403954	0.164599999785423	0.265199989080429	0.370900005102158	2.5320999622345	2.53920006752014	2.51259994506836	2.49320006370544	2.49370002746582	2.51530003547668	2.55529999732971	2.60980010032654	2.67499995231628	2.74799990653992	0.0287999995052814	0.0208999998867512	0.00130000000353903	-0.0165999997407198	-0.0267999991774559	-0.0274000000208616	-0.0186000000685453	-0.00150000001303852	0.0225000008940697	0.0520000010728836
27-02-2019	2.56290006637573	2.46550011634827	2.39339995384216	2.4103000164032	2.50789999961853	2.66129994392395	2.84800004959106	3.05100011825562	3.25950002670288	3.4663999080658	0.0223999992012978	-0.0285000000149012	-0.0776999965310097	-0.0952000021934509	-0.0758000016212463	-0.0249000005424023	0.0494000017642975	0.139400005340576	0.239099994301796	0.343899995088577	2.52480006217957	2.52180004119873	2.48880004882812	2.46519994735718	2.46280002593994	2.48250007629395	2.52110004425049	2.57459998130798	2.63910007476807	2.7114999294281	0.0220999997109175	0.0105999996885657	-0.0113000003620982	-0.0308999996632338	-0.0423999987542629	-0.0441000014543533	-0.0362999998033047	-0.0200999993830919	0.00310000008903444	0.0318999998271465
26-02-2019	2.5436999797821	2.4368999004364	2.35980010032654	2.37420010566711	2.47059988975525	2.62360000610352	2.81019997596741	3.01349997520447	3.22230005264282	3.42969989776611	0.0140000004321337	-0.0403999984264374	-0.0916000008583069	-0.110799998044968	-0.0930000022053719	-0.0436000004410744	0.0294000003486872	0.118199996650219	0.216900005936623	0.320899993181229	2.51349997520447	2.50399994850159	2.46650004386902	2.43969988822937	2.43510007858276	2.45309996604919	2.49049997329712	2.54310011863708	2.60689997673035	2.67890000343323	0.0172000005841255	0.00300000002607703	-0.0207000002264977	-0.0416000001132488	-0.0542999990284443	-0.0570000000298023	-0.0500999987125397	-0.0346999987959862	-0.0122999995946884	0.0157999992370605
25-02-2019	2.56430006027222	2.46250009536743	2.38529992103577	2.39829993247986	2.49309992790222	2.64490008354187	2.83060002326965	3.03320002555847	3.24149990081787	3.44840002059937	0.0217000003904104	-0.0296999998390675	-0.0799999982118607	-0.0989999994635582	-0.0811000019311905	-0.0315999984741211	0.0414999984204769	0.130500003695488	0.229399994015694	0.333600014448166	2.52570009231567	2.5220000743866	2.48709988594055	2.46129989624023	2.45700001716614	2.47510004043579	2.51230001449585	2.56469988822937	2.62829995155334	2.70000004768372	0.0216000005602837	0.00989999994635582	-0.0122999995946884	-0.0324000008404255	-0.0445000007748604	-0.046900000423193	-0.0397000014781952	-0.024100000038743	-0.00150000001303852	0.0267999991774559
22-02-2019	2.56019997596741	2.45810008049011	2.37930011749268	2.39079999923706	2.48460006713867	2.63579988479614	2.82109999656677	3.02360010147095	3.2318000793457	3.43880009651184	0.0216000005602837	-0.0299999993294477	-0.0807000026106834	-0.100400000810623	-0.0833000019192696	-0.0344999991357327	0.0379000008106232	0.126399993896484	0.224800005555153	0.328599989414215	2.51990008354187	2.51699995994568	2.48200011253357	2.45589995384216	2.45110011100769	2.46860003471375	2.50550007820129	2.55749988555908	2.62080001831055	2.69230008125305	0.0215000007301569	0.00980000011622906	-0.0125000001862645	-0.0328000001609325	-0.0452000014483929	-0.0478999987244606	-0.0410000011324883	-0.0258000008761883	-0.00350000010803342	0.0244999993592501
21-02-2019	2.58470010757446	2.4867000579834	2.40529990196228	2.41310000419617	2.50379991531372	2.65269994735718	2.83640003204346	3.03780007362366	3.24530005455017	3.45169997215271	0.0305000003427267	-0.0177999995648861	-0.068000003695488	-0.0881000012159348	-0.0716999992728233	-0.0234999991953373	0.0485000014305115	0.136600002646446	0.234899997711182	0.338600009679794	2.53390002250671	2.53780007362366	2.50510001182556	2.47919988632202	2.47390007972717	2.49060010910034	2.5265998840332	2.57780003547668	2.64039993286133	2.71129989624023	0.0265999995172024	0.0177999995648861	-0.00300000002607703	-0.0225000008940697	-0.0346000008285046	-0.0372000001370907	-0.0303000006824732	-0.0151000004261732	0.00719999987632036	0.0351000018417835
20-02-2019	2.56439995765686	2.45880007743835	2.37520003318787	2.38269996643066	2.47379994392395	2.62330007553101	2.8076000213623	3.00950002670288	3.21749997138977	3.42440009117126	0.0219000000506639	-0.0296999998390675	-0.0813999995589256	-0.102399997413158	-0.0866999998688698	-0.0392000004649162	0.0320999994874001	0.119699999690056	0.217399999499321	0.320600003004074	2.52259993553162	2.51979994773865	2.48329997062683	2.45530009269714	2.44869995117188	2.4646999835968	2.50020003318787	2.55110001564026	2.61360001564026	2.68440008163452	0.0217000003904104	0.00999999977648258	-0.0124000003561378	-0.033100001513958	-0.046000000089407	-0.0491999983787537	-0.0428999997675419	-0.0282000005245209	-0.0063999998383224	0.0210999995470047
19-02-2019	2.56620001792908	2.46309995651245	2.38059997558594	2.38870000839233	2.48000001907349	2.62960004806519	2.81389999389648	3.01579999923706	3.22370004653931	3.43050003051758	0.023700000718236	-0.0272000003606081	-0.0785000026226044	-0.0992999970912933	-0.0833000019192696	-0.0355999991297722	0.0359000004827976	0.123599998652935	0.221499994397163	0.32480001449585	2.52209997177124	2.52110004425049	2.48580002784729	2.45860004425049	2.45260000228882	2.46900010108948	2.50480008125305	2.55590009689331	2.61849999427795	2.68939995765686	0.0227000005543232	0.0116999996826053	-0.0104000000283122	-0.030799999833107	-0.0434999987483025	-0.0465999990701675	-0.0401000007987022	-0.0252999998629093	-0.00340000004507601	0.0242999996989965
18-02-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2019	2.57470011711121	2.47880005836487	2.39770007133484	2.4054000377655	2.49580001831055	2.64459991455078	2.82829999923706	3.02959990501404	3.23720002174377	3.44370007514954	0.0307000000029802	-0.0175999999046326	-0.0681999996304512	-0.0887999981641769	-0.0728999972343445	-0.0252999998629093	0.0461999997496605	0.133900001645088	0.231700003147125	0.33500000834465	2.52099990844727	2.52699995040894	2.49530005455017	2.46989989280701	2.46490001678467	2.4818000793457	2.51789999008179	2.56909990310669	2.63179993629456	2.70269989967346	0.0266999993473291	0.0178999993950129	-0.00289999996311963	-0.0226000007241964	-0.0348000004887581	-0.0375999994575977	-0.0309999994933605	-0.0160000007599592	0.00600000005215406	0.0337000004947186
14-02-2019	2.56940007209778	2.47399997711182	2.39590001106262	2.40630006790161	2.49880003929138	2.64890003204346	2.83349990844727	3.0353000164032	3.24309992790222	3.44970011711121	0.0286999996751547	-0.0201999992132187	-0.0702999979257584	-0.09009999781847	-0.0732999965548515	-0.0248000007122755	0.0474000014364719	0.13570000231266	0.233999997377396	0.337700009346008	2.51900005340576	2.52329993247986	2.49169993400574	2.46720004081726	2.46309995651245	2.48090004920959	2.51780009269714	2.56979990005493	2.63299989700317	2.70440006256104	0.0255999993532896	0.016100000590086	-0.00490000005811453	-0.0244999993592501	-0.0364999994635582	-0.0390000008046627	-0.0320999994874001	-0.0166999995708466	0.00559999980032444	0.0335999988019466
13-02-2019	2.59549999237061	2.50819993019104	2.43179988861084	2.44190001487732	2.5336000919342	2.68269991874695	2.86640000343323	3.06750011444092	3.27469992637634	3.48070001602173	0.0388999991118908	-0.00609999988228083	-0.0546000003814697	-0.0734999999403954	-0.0560000017285347	-0.00689999992027879	0.0659999996423721	0.154899999499321	0.253800004720688	0.358000010251999	2.5346999168396	2.5466001033783	2.51909995079041	2.49659991264343	2.49370002746582	2.51209998130798	2.54929995536804	2.60139989852905	2.66470003128052	2.73600006103516	0.0315000005066395	0.0252999998629093	0.00620000017806888	-0.0120999999344349	-0.023199999704957	-0.025000000372529	-0.017400000244379	-0.0015999999595806	0.0211999993771315	0.0496999993920326
12-02-2019	2.56800007820129	2.47410011291504	2.39759993553162	2.40930008888245	2.5025999546051	2.65319991111755	2.83800005912781	3.03999996185303	3.24790000915527	3.45449995994568	0.0288999993354082	-0.0197999998927116	-0.0696000009775162	-0.0890000015497208	-0.0718000009655952	-0.0229000002145767	0.049600001424551	0.138099998235703	0.236599996685982	0.34060001373291	2.51740002632141	2.52209997177124	2.49130010604858	2.46740007400513	2.46390008926392	2.48230004310608	2.51959991455078	2.57200002670288	2.63549995422363	2.70709991455078	0.0258000008761883	0.0164000000804663	-0.00460000010207295	-0.0240000002086163	-0.0359000004827976	-0.0381999984383583	-0.0309999994933605	-0.015599999576807	0.00689999992027879	0.0351000018417835
11-02-2019	2.55340003967285	2.45239996910095	2.37319993972778	2.3840000629425	2.47720003128052	2.62800002098083	2.81319999694824	3.01559996604919	3.22379994392395	3.43079996109009	0.0218000002205372	-0.0296999998390675	-0.0808999985456467	-0.101099997758865	-0.0846000015735626	-0.0364000014960766	0.0355000011622906	0.123499996960163	0.221399992704391	0.32490000128746	2.51060009002686	2.50939989089966	2.47499990463257	2.44899988174438	2.44409990310669	2.46160006523132	2.49830007553101	2.55019998550415	2.61350011825562	2.6849000453949	0.0216000005602837	0.00999999977648258	-0.0124000003561378	-0.0328000001609325	-0.0454000011086464	-0.0483000017702579	-0.0417000018060207	-0.0266999993473291	-0.00460000010207295	0.0230999998748302
08-02-2019	2.54019999504089	2.43899989128113	2.3585000038147	2.36809992790222	2.46059989929199	2.61089992523193	2.79590010643005	2.99819993972778	3.20659995079041	3.41370010375977	0.0204000007361174	-0.0318000018596649	-0.0837000012397766	-0.104999996721745	-0.089599996805191	-0.0423999987542629	0.0285999998450279	0.115699999034405	0.212999999523163	0.3158999979496	2.49559998512268	2.49539995193481	2.46099996566772	2.43460011482239	2.4293999671936	2.4465000629425	2.4828999042511	2.53460001945496	2.59759998321533	2.66890001296997	0.0208000000566244	0.00870000012218952	-0.0141000002622604	-0.0348999984562397	-0.0478999987244606	-0.0513000003993511	-0.0452000014483929	-0.0307000000029802	-0.00910000037401915	0.0182000007480383
07-02-2019	2.56069993972778	2.46609997749329	2.38459992408752	2.39170002937317	2.48169994354248	2.63010001182556	2.81369996070862	3.01510000228882	3.2228000164032	3.4293999671936	0.029899999499321	-0.0187999997287989	-0.0700000002980232	-0.0913999974727631	-0.0764999985694885	-0.0296999998390675	0.0408999994397163	0.127900004386902	0.225099995732307	0.327899992465973	2.50430011749268	2.51209998130798	2.48110008239746	2.45589995384216	2.45090007781982	2.46770000457764	2.50379991531372	2.5550000667572	2.61759996414185	2.68849992752075	0.0262000001966953	0.0171000007539988	-0.00389999989420176	-0.0239000003784895	-0.0364999994635582	-0.0395999997854233	-0.0333999991416931	-0.0187999997287989	0.00279999990016222	0.0302000008523464
06-02-2019	2.5952000617981	2.5100998878479	2.42869997024536	2.43330001831055	2.52080011367798	2.66709995269775	2.84910011291504	3.04929995536804	3.25600004196167	3.46180009841919	0.0436000004410744	9.99999974737875e-05	-0.0494000017642975	-0.0703999996185303	-0.0553000010550022	-0.008500000461936	0.0623999983072281	0.149599999189377	0.247099995613098	0.350300014019012	2.52340006828308	2.54189991950989	2.51579999923706	2.49270009994507	2.48839998245239	2.50530004501343	2.541100025177	2.59200000762939	2.65429997444153	2.72480010986328	0.0340999998152256	0.0295000001788139	0.0109000001102686	-0.00749999983236194	-0.0192000009119511	-0.0217000003904104	-0.0149999996647239	0	0.0219999998807907	0.049600001424551
05-02-2019	2.60419988632202	2.52209997177124	2.44029998779297	2.44370007514954	2.52999997138977	2.67549991607666	2.85689997673035	3.05660009384155	3.26300001144409	3.46860003471375	0.047800000756979	0.0059000002220273	-0.0432000011205673	-0.064300000667572	-0.0494999997317791	-0.00289999996311963	0.0679000020027161	0.155000001192093	0.252499997615814	0.355599999427795	2.52699995040894	2.5492000579834	2.5246000289917	2.50209999084473	2.49780011177063	2.51469993591309	2.55029988288879	2.6010000705719	2.66310000419617	2.73340010643005	0.0364999994635582	0.0333000011742115	0.0154999997466803	-0.00249999994412065	-0.0140000004321337	-0.0164000000804663	-0.00970000028610229	0.00529999984428287	0.0273000001907349	0.0549000017344952
04-02-2019	2.61220002174377	2.53220009803772	2.44939994812012	2.45120000839233	2.53620004653931	2.68059992790222	2.86129999160767	3.06060004234314	3.26670002937317	3.47210001945496	0.0516000017523766	0.0109999999403954	-0.0379000008106232	-0.0593000017106533	-0.0449000000953674	0.00130000000353903	0.0716999992728233	0.158600002527237	0.255899995565414	0.358900010585785	2.52990007400513	2.55539989471436	2.53200006484985	2.50970005989075	2.50530004501343	2.52180004119873	2.55710005760193	2.60750007629395	2.66919994354248	2.7393000125885	0.0386999994516373	0.0366000011563301	0.0195000004023314	0.00170000002253801	-0.00960000045597553	-0.0120000001043081	-0.00540000014007092	0.00960000045597553	0.0315000005066395	0.0590000003576279
01-02-2019	2.5871000289917	2.49860000610352	2.41199994087219	2.41240000724792	2.49690008163452	2.64140009880066	2.82240009307861	3.02220010757446	3.22869992256165	3.43470001220703	0.0423000007867813	-0.0019000000320375	-0.0529000014066696	-0.0759000033140182	-0.062899999320507	-0.0179999992251396	0.0511999987065792	0.136999994516373	0.233300000429153	0.335399985313416	2.51309990882874	2.5320999622345	2.50449991226196	2.47950005531311	2.47329998016357	2.48860001564026	2.52309989929199	2.57279992103577	2.63420009613037	2.7039999961853	0.0331999994814396	0.0282000005245209	0.00920000020414591	-0.00989999994635582	-0.0223999992012978	-0.0258000008761883	-0.0199999995529652	-0.0059000002220273	0.0153000000864267	0.0421000011265278
31-01-2019	2.55279994010925	2.45090007781982	2.36089992523193	2.36120009422302	2.44670009613037	2.59240007400513	2.77449989318848	2.97530007362366	3.18280005455017	3.38960003852844	0.0272000003606081	-0.0229000002145767	-0.0763999968767166	-0.100699998438358	-0.088699996471405	-0.0447999984025955	0.0234999991953373	0.108400002121925	0.203899994492531	0.305299997329712	2.49519991874695	2.50200009346008	2.46779990196228	2.43919992446899	2.43090009689331	2.4449999332428	2.47880005836487	2.52819991111755	2.58929991722107	2.65910005569458	0.0244999993592501	0.0146000003442168	-0.00730000017210841	-0.0284000001847744	-0.0421999990940094	-0.0467000007629395	-0.0417999997735023	-0.0285000000149012	-0.00800000037997961	0.0182000007480383
30-01-2019	2.6159999370575	2.52620005607605	2.43309998512268	2.42720007896423	2.50699996948242	2.64840006828308	2.82730007171631	3.02579998970032	3.23160004615784	3.43700003623962	0.0493000000715256	0.00740000000223517	-0.043699998408556	-0.068000003695488	-0.0564000010490417	-0.012699999846518	0.0555000007152557	0.140599995851517	0.236399993300438	0.338200002908707	2.53460001945496	2.55739998817444	2.52959990501404	2.50279998779297	2.49440002441406	2.50760006904602	2.54019999504089	2.58829998970032	2.64829993247986	2.71700000762939	0.0372000001370907	0.034400001168251	0.016499999910593	-0.00230000005103648	-0.0148999998345971	-0.0186000000685453	-0.0131000000983477	0.000699999975040555	0.0215000007301569	0.0480000004172325
29-01-2019	2.65569996833801	2.57179999351501	2.47359991073608	2.46110010147095	2.53539991378784	2.67280006408691	2.84910011291504	3.04570007324219	3.25029993057251	3.45490002632141	0.0635000020265579	0.0266999993473291	-0.023700000718236	-0.0489000007510185	-0.0386000014841557	0.00380000006407499	0.0710999965667725	0.155599996447563	0.250999987125397	0.35249999165535	2.55730009078979	2.59089994430542	2.56640005111694	2.53959989547729	2.53010010719299	2.54169988632202	2.57270002365112	2.61940002441406	2.67810010910034	2.74559998512268	0.0452999994158745	0.0471000000834465	0.0315999984741211	0.0138999996706843	0.00179999996908009	-0.00179999996908009	0.00359999993816018	0.0171000007539988	0.0377000011503696	0.0640999972820282
28-01-2019	2.67549991607666	2.60069990158081	2.50510001182556	2.49279999732971	2.56660008430481	2.70329999923706	2.87890005111694	3.07489991188049	3.2788999080658	3.48300004005432	0.0731000006198883	0.0401000007987022	-0.00870000012218952	-0.033100001513958	-0.0221999995410442	0.0208000000566244	0.088699996471405	0.173700004816055	0.269499987363815	0.371399998664856	2.56629991531372	2.60800004005432	2.58789992332458	2.56369996070862	2.55559992790222	2.56820011138916	2.59969997406006	2.64669990539551	2.70560002326965	2.77309989929199	0.0507999993860722	0.0557999983429909	0.0421000011265278	0.0256999991834164	0.0143999997526407	0.0115000000223517	0.017400000244379	0.0315000005066395	0.0524999983608723	0.0793000012636185
25-01-2019	2.67190003395081	2.60030007362366	2.50679993629456	2.49569988250732	2.57019996643066	2.70729994773865	2.8831000328064	3.07920002937317	3.28320002555847	3.48729991912842	0.0742999985814095	0.0417999997735023	-0.00669999979436398	-0.0307000000029802	-0.0196000002324581	0.023700000718236	0.0917000025510788	0.17679999768734	0.272700011730194	0.374700009822845	2.56019997596741	2.60400009155273	2.58550000190735	2.5625	2.55529999732971	2.56850004196167	2.60060000419617	2.64800000190735	2.707200050354	2.77500009536743	0.0516000017523766	0.0568999983370304	0.0434999987483025	0.0272000003606081	0.0162000004202127	0.013399999588728	0.0195000004023314	0.0337000004947186	0.0548000000417233	0.0816999971866608
24-01-2019	2.64590001106262	2.56990003585815	2.47880005836487	2.47140002250671	2.54900002479553	2.68840003013611	2.86579990386963	3.06299996376038	3.26780009269714	3.47250008583069	0.0649999976158142	0.0291000008583069	-0.0200999993830919	-0.0438000001013279	-0.0320999994874001	0.0116999996826053	0.0800999999046326	0.165500000119209	0.261599987745285	0.363599985837936	2.54509997367859	2.58179998397827	2.56089997291565	2.53749990463257	2.53080010414124	2.54480004310608	2.57760000228882	2.62579989433289	2.68580007553101	2.75419998168945	0.0461999997496605	0.0485000014305115	0.033500000834465	0.0164000000804663	0.00499999988824129	0.0020000000949949	0.00810000021010637	0.022299999371171	0.0434000007808208	0.0702999979257584
23-01-2019	2.66880011558533	2.59619998931885	2.5074999332428	2.50149989128113	2.57990002632141	2.7195999622345	2.8970000743866	3.09400010108948	3.29850006103516	3.50279998779297	0.0701000019907951	0.0362999998033047	-0.0113000003620982	-0.033500000834465	-0.0203000009059906	0.0249000005424023	0.0945999994874001	0.181099995970726	0.278200000524521	0.381099998950958	2.56620001792908	2.60470008850098	2.58529996871948	2.56319999694824	2.55749988555908	2.57220005989075	2.60560011863708	2.65420007705688	2.71440005302429	2.78309988975525	0.0491999983787537	0.0531999990344048	0.0392000004649162	0.0230999998748302	0.0125000001862645	0.0104000000283122	0.0172000005841255	0.032200001180172	0.0540000014007092	0.0816000029444695
22-01-2019	2.6596999168396	2.58660006523132	2.50069999694824	2.49760007858276	2.57829999923706	2.7195999622345	2.89790010452271	3.09549999237061	3.30040001869202	3.5048999786377	0.066600002348423	0.031700000166893	-0.0157999992370605	-0.0372000001370907	-0.0230999998748302	0.0230000000447035	0.093299999833107	0.180399999022484	0.277900010347366	0.381099998950958	2.56200003623962	2.59770011901855	2.57789993286133	2.55629992485046	2.55139994621277	2.56699991226196	2.60120010375977	2.65050005912781	2.71129989624023	2.78049993515015	0.0472999997437	0.0500999987125397	0.0357000008225441	0.0194000005722046	0.00889999978244305	0.00700000021606684	0.0141000002622604	0.0293000005185604	0.0513999983668327	0.0791999995708466
21-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2019	2.67750000953674	2.61339998245239	2.53130006790161	2.5297999382019	2.61080002784729	2.75200009346008	2.93009996414185	3.12730002403259	3.33170008659363	3.53570008277893	0.0751999989151955	0.043699998408556	-0.0020000000949949	-0.0221999995410442	-0.00700000021606684	0.0399999991059303	0.111299999058247	0.199100002646446	0.297300010919571	0.401199996471405	2.57069993019104	2.61350011825562	2.59809994697571	2.57940006256104	2.57629990577698	2.59319996833801	2.62829995155334	2.67820000648499	2.73939990997314	2.80890011787415	0.0522999987006187	0.0579000003635883	0.0452000014483929	0.0302000008523464	0.0206000003963709	0.0195000004023314	0.0273000001907349	0.0432000011205673	0.0658999979496002	0.094200000166893
17-01-2019	2.6408998966217	2.56609988212585	2.48589992523193	2.48889994621277	2.57430005073547	2.71869993209839	2.89910006523132	3.09800004959106	3.30360007286072	3.50850009918213	0.0590999983251095	0.0216000005602837	-0.0254999995231628	-0.0452999994158745	-0.0294000003486872	0.0183000005781651	0.09009999781847	0.178299993276596	0.276600003242493	0.38060000538826	2.55410003662109	2.58330011367798	2.56240010261536	2.54169988632202	2.5385000705719	2.55590009689331	2.59170007705688	2.64249992370605	2.70449995994568	2.77469992637634	0.0430000014603138	0.0434000007808208	0.0278999991714954	0.0113000003620982	0.00100000004749745	-0.000500000023748726	0.0071000000461936	0.02280000038445	0.045499999076128	0.0737999975681305
16-01-2019	2.61849999427795	2.53489995002747	2.4539999961853	2.45869994163513	2.5460000038147	2.69199991226196	2.87369990348816	3.07349991798401	3.2797999382019	3.48530006408691	0.048200000077486	0.00650000013411045	-0.0417999997735023	-0.0619000010192394	-0.0458999983966351	0.0019000000320375	0.0737000033259392	0.161799997091293	0.259999990463257	0.36379998922348	2.54500007629395	2.56480002403259	2.53940010070801	2.51679992675781	2.51270008087158	2.5297999382019	2.56559991836548	2.61649990081787	2.67869997024536	2.74909996986389	0.0368000008165836	0.0335999988019466	0.016100000590086	-0.00170000002253801	-0.012699999846518	-0.0146000003442168	-0.00740000000223517	0.00810000021010637	0.0306000001728535	0.0586999990046024
15-01-2019	2.61479997634888	2.52449989318848	2.44120001792908	2.44510006904602	2.53229999542236	2.6784999370575	2.86030006408691	3.06040000915527	3.26690006256104	3.47259998321533	0.0430999994277954	-0.000600000028498471	-0.0498000010848045	-0.070200003683567	-0.0544999986886978	-0.00689999992027879	0.0646999999880791	0.152600005269051	0.250699996948242	0.354400008916855	2.54870009422302	2.56290006637573	2.53419995307922	2.50950002670288	2.50419998168945	2.52040004730225	2.55570006370544	2.60610008239746	2.66799998283386	2.73819994926453	0.0337999984622002	0.028999999165535	0.0104000000283122	-0.00789999961853027	-0.0194000005722046	-0.0216000005602837	-0.0147000001743436	0.000600000028498471	0.0229000002145767	0.0507999993860722
14-01-2019	2.61759996414185	2.52620005607605	2.43959999084473	2.44050002098083	2.52559995651245	2.6703999042511	2.85139989852905	3.05100011825562	3.25729990005493	3.46289992332458	0.0443000011146069	0.000899999984540045	-0.0487999990582466	-0.0702999979257584	-0.0555999986827374	-0.00910000037401915	0.061599999666214	0.148800000548363	0.246299996972084	0.349500000476837	2.5485999584198	2.56419992446899	2.53509998321533	2.50939989089966	2.50289988517761	2.51810002326965	2.55250000953674	2.60220003128052	2.6635000705719	2.73320007324219	0.0344999991357327	0.0300999991595745	0.0115999998524785	-0.00689999992027879	-0.0186999998986721	-0.0214000009000301	-0.0148000000044703	0	0.0219000000506639	0.0494999997317791
11-01-2019	2.62220001220703	2.53290009498596	2.4449999332428	2.44409990310669	2.52760004997253	2.67129993438721	2.85159993171692	3.05069994926453	3.25679993629456	3.46230006217957	0.0476999990642071	0.00549999997019768	-0.0443000011146069	-0.0662999972701073	-0.0522999987006187	-0.0063999998383224	0.0637999996542931	0.150499999523163	0.24770000576973	0.350600004196167	2.54769992828369	2.56680011749268	2.53889989852905	2.51340007781982	2.50659990310669	2.521399974823	2.55539989471436	2.60470008850098	2.66569995880127	2.73510003089905	0.0364000014960766	0.033100001513958	0.0151000004261732	-0.0031999999191612	-0.0149999996647239	-0.0177999995648861	-0.011400000192225	0.00329999998211861	0.025000000372529	0.0524000003933907
10-01-2019	2.64229989051819	2.55629992485046	2.46869993209839	2.4672999382019	2.55010008811951	2.69320011138916	2.87290000915527	3.07159996032715	3.2771999835968	3.48230004310608	0.0533999986946583	0.0135000003501773	-0.035300001502037	-0.0566999986767769	-0.0421999990940094	0.00419999985024333	0.0749000012874603	0.162100002169609	0.259799987077713	0.363099992275238	2.56319999694824	2.58559989929199	2.5592999458313	2.53460001945496	2.52819991111755	2.54310011863708	2.57699990272522	2.62630009651184	2.68720006942749	2.75650000572205	0.0397000014781952	0.0383000001311302	0.0214000009000301	0.00380000006407499	-0.00740000000223517	-0.00970000028610229	-0.00289999996311963	0.0120999999344349	0.0340999998152256	0.0617999993264675
09-01-2019	2.64590001106262	2.55559992790222	2.46630001068115	2.4640998840332	2.5466001033783	2.68950009346008	2.86929988861084	3.06789994239807	3.27360010147095	3.47880005836487	0.0513000003993511	0.0104000000283122	-0.0386999994516373	-0.060199998319149	-0.0458000004291534	0.000699999975040555	0.0714000016450882	0.158700004220009	0.256300002336502	0.359699994325638	2.57109999656677	2.59010004997253	2.56180000305176	2.53570008277893	2.52839994430542	2.54270005226135	2.57620000839233	2.62509989738464	2.68569993972778	2.75480008125305	0.0384999997913837	0.0362999998033047	0.0189999993890524	0.00120000005699694	-0.0103000001981854	-0.012699999846518	-0.00600000005215406	0.00899999961256981	0.0309999994933605	0.0586999990046024
08-01-2019	2.646399974823	2.5511999130249	2.45900011062622	2.45530009269714	2.53699994087219	2.67960000038147	2.8591001033783	3.05780005455017	3.26349997520447	3.46869993209839	0.0485000014305115	0.00650000013411045	-0.0432999990880489	-0.0653000026941299	-0.0513000003993511	-0.00529999984428287	0.0650999993085861	0.152099996805191	0.249500006437302	0.352699995040894	2.57559990882874	2.59130001068115	2.56049990653992	2.5327000617981	2.52419996261597	2.53749990463257	2.57030010223389	2.61870002746582	2.67890000343323	2.74769997596741	0.0368999987840652	0.0337999984622002	0.0159000009298325	-0.00240000011399388	-0.0141000002622604	-0.0168999992311001	-0.010499999858439	0.00430000014603138	0.0260000005364418	0.0535000003874302
07-01-2019	2.60640001296997	2.50559997558594	2.41709995269775	2.41840004920959	2.50440001487732	2.65009999275208	2.83189988136292	3.0320999622345	3.23889994621277	3.4449999332428	0.0353999994695187	-0.0113000003620982	-0.0621999986469746	-0.0838999971747398	-0.0692000016570091	-0.0226000007241964	0.0480999983847141	0.135299995541573	0.232700005173683	0.335799992084503	2.54970002174377	2.55629992485046	2.52250003814697	2.49440002441406	2.48659992218018	2.50099992752075	2.53500008583069	2.5845000743866	2.64569997787476	2.71539998054504	0.0294000003486872	0.0220999997109175	0.0020000000949949	-0.0175000000745058	-0.029899999499321	-0.0329999998211861	-0.0266999993473291	-0.0120000001043081	0.00970000028610229	0.0370999984443188
04-01-2019	2.56110000610352	2.45510005950928	2.36800003051758	2.37229990959167	2.46090006828308	2.60879993438721	2.79220008850098	2.99370002746582	3.20149993896484	3.40840005874634	0.0230999998748302	-0.0284000001847744	-0.0810000002384186	-0.103399999439716	-0.089199997484684	-0.0432000011205673	0.0269000008702278	0.113399997353554	0.210199996829033	0.312700003385544	2.51480007171631	2.51440000534058	2.47790002822876	2.44899988174438	2.44129991531372	2.4563000202179	2.49090003967285	2.54099988937378	2.60279989242554	2.67309999465942	0.0221999995410442	0.0109999999403954	-0.0115000000223517	-0.0324000008404255	-0.0458000004291534	-0.049600001424551	-0.0439000017940998	-0.0297999996691942	-0.00860000029206276	0.0184000004082918
03-01-2019	2.49550008773804	2.37599992752075	2.28929996490479	2.29760003089905	2.39030003547668	2.54159998893738	2.72769999504089	2.93120002746582	3.14070010185242	3.34890007972717	0.000899999984540045	-0.0590000003576279	-0.114600002765656	-0.138099998235703	-0.124600000679493	-0.0790999978780746	-0.00980000011622906	0.0759000033140182	0.171800002455711	0.273400008678436	2.47149991989136	2.45560002326965	2.41219997406006	2.38050007820129	2.37199997901917	2.38709998130798	2.42210006713867	2.47289991378784	2.53550004959106	2.60640001296997	0.00939999986439943	-0.00899999961256981	-0.0355999991297722	-0.0590000003576279	-0.0741000026464462	-0.0790999978780746	-0.0744000002741814	-0.061099998652935	-0.0406000018119812	-0.014299999922514
02-01-2019	2.59039998054504	2.49090003967285	2.40140008926392	2.4015998840332	2.48679995536804	2.63199996948242	2.81349992752075	3.01370000839233	3.22059988975525	3.4268000125885	0.0346999987959862	-0.0125000001862645	-0.0641999989748001	-0.0869999974966049	-0.0736000016331673	-0.0282000005245209	0.0414999984204769	0.127700001001358	0.224299997091293	0.326799988746643	2.53010010719299	2.53889989852905	2.50589990615845	2.47790002822876	2.46989989280701	2.48420000076294	2.51789999008179	2.56730008125305	2.62840008735657	2.69790005683899	0.0288999993354082	0.0214000009000301	0.000899999984540045	-0.0189999993890524	-0.0318000018596649	-0.0353999994695187	-0.0296000000089407	-0.0154999997466803	0.00570000009611249	0.0326999984681606
01-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2018	2.61269998550415	2.52320003509521	2.4368999004364	2.43759989738464	2.52239990234375	2.66700005531311	2.84789991378784	3.04739999771118	3.25370001792908	3.45930004119873	0.0452000014483929	0.00209999992512167	-0.047800000756979	-0.0694999992847443	-0.0553000010550022	-0.00910000037401915	0.0612999983131886	0.148200005292892	0.245399996638298	0.348399996757507	2.54080009460449	2.55839991569519	2.53029990196228	2.50510001182556	2.49889993667603	2.51419997215271	2.5485999584198	2.5984001159668	2.6596999168396	2.72939991950989	0.0350000001490116	0.030799999833107	0.0125000001862645	-0.00600000005215406	-0.0178999993950129	-0.0207000002264977	-0.0142000000923872	0.000500000023748726	0.0221999995410442	0.0496999993920326
28-12-2018	2.64199995994568	2.56949996948242	2.48200011253357	2.47729992866516	2.5566999912262	2.69729995727539	2.87529993057251	3.07279992103577	3.2778000831604	3.48239994049072	0.0653999969363213	0.0297999996691942	-0.0186999998986721	-0.0414999984204769	-0.0288999993354082	0.0156999994069338	0.0847999975085258	0.170699998736382	0.267199993133545	0.369599997997284	2.54080009460449	2.57859992980957	2.55920004844666	2.53740000724792	2.5320999622345	2.54719996452332	2.58109998703003	2.63010001182556	2.69059991836548	2.75959992408752	0.0465000011026859	0.0489999987185001	0.0340999998152256	0.017400000244379	0.00630000000819564	0.00380000006407499	0.0102000003680587	0.0247000008821487	0.0461999997496605	0.0733999982476234
27-12-2018	2.68670010566711	2.62089991569519	2.52950000762939	2.51909995079041	2.59369993209839	2.73060011863708	2.90610003471375	3.10190010070801	3.30559992790222	3.50929999351501	0.0803999975323677	0.0504000000655651	0.00310000008903444	-0.0200999993830919	-0.0082999998703599	0.0355999991297722	0.104299999773502	0.189999997615814	0.286399990320206	0.388799995183945	2.56900000572205	2.6175000667572	2.60179996490479	2.58049988746643	2.57439994812012	2.58839988708496	2.62089991569519	2.66860008239746	2.7279999256134	2.7960000038147	0.0551000013947487	0.0623999983072281	0.0502000004053116	0.0348999984562397	0.0244999993592501	0.022299999371171	0.0287999995052814	0.0434999987483025	0.0649999976158142	0.0922999978065491
26-12-2018	2.7311999797821	2.66589999198914	2.56660008430481	2.54800009727478	2.61630010604858	2.74880003929138	2.92140007019043	3.11529994010925	3.31780004501343	3.52069997787476	0.0922000035643578	0.0662999972701073	0.0192000009119511	-0.00529999984428287	0.00490000005811453	0.0474000014364719	0.115000002086163	0.19990000128746	0.295800000429153	0.397899985313416	2.60109996795654	2.65659999847412	2.64159989356995	2.6185998916626	2.60999989509583	2.62140011787415	2.6515998840332	2.69729995727539	2.7548999786377	2.82139992713928	0.0617999993264675	0.0729999989271164	0.0627000033855438	0.0480000004172325	0.0377999991178513	0.0355000011622906	0.0417000018060207	0.0560999996960163	0.0772999972105026	0.10419999808073
25-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2018	2.7033998966217	2.62590003013611	2.51850008964539	2.4951000213623	2.56069993972778	2.69199991226196	2.86420011520386	3.05819988250732	3.26110005378723	3.4646999835968	0.0816999971866608	0.0513999983668327	0.00109999999403954	-0.0263000000268221	-0.0188999995589256	0.0209999997168779	0.0861999988555908	0.168999999761581	0.263200014829636	0.36379998922348	2.5813000202179	2.62949991226196	2.60879993438721	2.5813000202179	2.56929993629456	2.57809996604919	2.60630011558533	2.65050005912781	2.70700001716614	2.77259993553162	0.0555999986827374	0.063400000333786	0.0507000014185905	0.0342000015079975	0.022299999371171	0.0183000005781651	0.0230999998748302	0.0359999984502792	0.0559000000357628	0.0816999971866608
21-12-2018	2.75760006904602	2.69129991531372	2.57590007781982	2.54169988632202	2.59820008277893	2.72300004959106	2.89079999923706	3.08189988136292	3.28290009498596	3.48519992828369	0.104500003159046	0.0824000015854836	0.0329999998211861	0.00350000010803342	0.00820000004023314	0.0456000007688999	0.108800001442432	0.190099999308586	0.283199995756149	0.382999986410141	2.60560011863708	2.67300009727478	2.65840005874634	2.63150000572205	2.61779999732971	2.62420010566711	2.64989995956421	2.69180011749268	2.74629998207092	2.81010007858276	0.0685999989509583	0.0837000012397766	0.0750000029802322	0.0601000003516674	0.048700001090765	0.044599998742342	0.0489999987185001	0.0614000000059605	0.0807999968528748	0.105999998748302
20-12-2018	2.76929998397827	2.70169997215271	2.58240008354187	2.54450011253357	2.5984001159668	2.72140002250671	2.88809990882874	3.07850003242493	3.27920007705688	3.48130011558533	0.107400000095367	0.0861999988555908	0.0364999994635582	0.00609999988228083	0.00970000028610229	0.0461999997496605	0.108599998056889	0.189400002360344	0.282099992036819	0.381500005722046	2.61350011825562	2.68269991874695	2.667799949646	2.63969993591309	2.62459993362427	2.62969994544983	2.65440011024475	2.69530010223389	2.74900007247925	2.81209993362427	0.070200003683567	0.0863000005483627	0.0778999999165535	0.0631000027060509	0.0515000000596046	0.0471000000834465	0.0511999987065792	0.0632999986410141	0.0824000015854836	0.107299998402596

Next Page of Data

Last Update: September 24, 2024