DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
02-09-20051.09230603659631e-123.48535094836942.8509379261042613.18587138084153.82163.97994.74233.7723.78593.79943.87764.01214.17644.34554.50154.63354.7364.80734.8484.86024.84654.80994.75334.67954.59134.4914.38084.26274.13844.00953.87733.74293.60733.47163.33643.20233.073.70613.76283.78253.80313.83583.88083.93463.99284.05164.10824.16064.20764.24864.28354.31224.33514.35254.36484.37264.37614.37594.37244.36594.35684.34554.33214.31694.30024.28224.26313.67283.72923.74893.76993.80413.85233.91073.9754.04114.10574.16654.22184.27064.31244.34694.37424.39444.40784.41494.4164.41154.40194.38774.36924.34684.3214.29214.26034.22624.18981.6465832234175313.1410586390287
01-09-20059.81597291121395e-123.514094107398942.9465193672671913.09702292003773.84243.95674.713.80213.79593.79163.85833.98654.14774.31544.47074.60214.70414.77494.81514.82684.81274.77574.71884.64494.55664.45644.34644.22854.10463.97613.84433.71043.57553.44043.30583.17253.04093.73993.79023.80133.81413.84053.88063.93073.9864.04254.09724.14814.19384.23384.26764.29564.31774.33444.34624.35344.35644.35584.35194.3454.33564.32394.31024.29474.27784.25954.24013.7063.7563.76693.77993.80763.85063.90513.96634.02994.09254.15154.20534.25294.29354.3274.35344.37284.38554.39194.39244.38754.37744.36284.34394.32134.29524.2664.23414.19984.16341.6200551171363813.1129060335486
31-08-20052.65563683358668e-053.511596485893723.2512083207924713.02380119602483.89963.93114.67613.86783.83663.79753.84023.95594.11224.2794.43524.56824.67184.74414.78564.79844.78534.74934.69344.62044.53314.43384.32484.2084.0853.95753.82673.69383.55983.42563.29193.15943.02873.78683.84213.84413.8453.8613.89293.93673.98744.04054.09274.14164.18594.22464.25754.28474.30624.32244.33374.34054.34334.34244.33834.33134.32174.30994.29614.28054.26354.24524.22583.75223.80713.80863.80943.82613.86053.90833.96464.02464.08444.14134.19354.23974.27934.31194.33764.35654.36884.37484.37514.374.35984.34514.32624.30364.27764.24854.21674.18254.14631.5620195695904113.1288272588233
30-08-20053.38349822124429e-063.617425900751553.4206384029061113.2187713106254.07854.08764.7654.02874.02123.97854.0044.09894.23624.38794.53294.65794.7564.82434.86284.87334.85814.82014.76224.68724.59774.49634.3854.26584.14054.01063.87743.74223.60593.46943.33353.19893.0663.924544.01164.01474.02814.05524.09344.13834.1864.23324.27784.31814.35354.38344.40784.4274.4414.45044.45544.45654.45414.44864.44024.42944.41644.40164.3854.36714.34784.32753.88743.96253.97363.97643.99054.01964.06144.11144.16544.21984.27194.31974.36214.39824.42774.45054.46674.47654.48034.47834.47114.45894.44234.42154.39714.36934.33854.3054.26924.23131.627977128202513.1023701015703
29-08-20051.6363255972892e-123.601632169372223.6822555561533713.26674034262464.15114.11744.78874.09874.08724.02574.03724.12514.264.41144.55664.68154.77874.84554.8824.88984.87184.83074.76964.69144.59894.49444.38024.25834.13043.99813.86283.72553.58743.44933.3123.1763.04213.96554.05644.06844.06764.07684.10044.13584.17874.22484.27084.31424.35354.38784.41674.44014.45824.47124.47954.48364.48374.48034.47394.46464.45294.43914.42334.4064.38724.36734.34623.92794.01824.02964.02834.03784.06324.10214.14994.20234.25534.30624.35294.3944.42894.45724.47874.49364.50214.50454.50124.49254.4794.4614.43894.41314.3844.35194.31734.28024.24121.5854559390141912.987338441295
26-08-20052.22046464586798e-143.570727811739063.7802808273461813.30031276924264.16094.11794.80144.10794.09484.02754.03714.12664.26464.41914.56684.69344.79144.85824.89424.90124.8824.83954.77714.69744.60344.49754.3824.25874.12963.99623.85973.72153.58243.44353.30543.16873.03423.96114.05894.07164.07024.0794.10274.13864.18224.2294.27574.31964.35944.3944.42314.44674.46494.47794.48624.49014.49014.48664.484.47054.45864.44464.42874.41114.39214.3724.35073.92364.02094.03294.03094.044.06554.10494.15364.20684.26064.31214.35934.40094.43614.46464.48614.5014.50934.51164.5084.49914.48534.46694.44454.41834.38884.35644.32134.28394.24451.5577429531690712.9367583217567
25-08-20052.22051831133504e-143.519438848956253.8003233670897713.31123668046264.13414.10264.80644.08044.0694.00384.01884.11494.25914.41854.56954.69794.79654.86324.89834.90414.88344.83944.77524.6944.59844.49094.37394.24934.1193.98443.84693.70773.56783.42823.28943.15233.01733.92494.02744.0424.04244.05354.07974.11824.16414.2134.26144.30674.34764.38314.4134.4374.45564.46884.47734.48134.48144.47794.47124.46174.44974.43554.41954.40184.38274.36234.34093.88823.994.0044.00394.01544.04364.08574.13694.19244.24814.30134.34984.39244.42834.45734.47934.49444.50294.50514.50154.49254.47854.464.43734.41094.38124.34844.31314.27544.23571.5320294925753912.8744307895892
24-08-20052.2205061714204e-143.509980827335813.8042609763747313.38490572648544.13364.11274.83094.07854.06994.00794.02674.12694.27474.43734.59084.72114.82124.88894.92484.9314.91064.86664.80244.7214.62514.51734.39984.27474.14384.00863.87053.73073.59013.44983.31043.17253.03683.924.02464.0414.04314.05594.08394.1244.17154.22184.27144.31794.35974.39614.42664.45134.47044.48424.4934.49744.49784.49464.48824.47894.46714.45314.43734.41974.40084.38064.35933.88343.98744.00314.00474.0184.04814.09214.1454.2024.25924.31364.36334.40694.44374.47354.49624.51194.52094.52364.52044.51174.49794.47964.45714.43094.40124.36864.33334.29564.25591.5259189890970112.8835020302416
23-08-20055.87294851225106e-133.51355809485213.7897163296547413.40256632832114.13324.11934.84124.07834.06994.01024.03194.13454.28414.44764.60144.73144.83084.89754.93224.93714.91534.874.80434.72154.62434.51514.39654.27034.13834.00213.86313.72243.58123.44023.30023.16183.02573.92134.02514.04164.04454.05834.08724.12824.17644.22724.27714.32394.36584.40224.43274.45734.47624.48984.49854.50264.50284.49934.49264.4834.4714.45684.44074.42294.40364.38324.36173.88473.98794.00384.00614.02054.05154.09644.15014.20774.26544.324.36984.41354.45024.47984.50234.51774.52644.52874.52514.5164.50184.48314.46014.43354.40344.37034.33464.29654.25641.5223938232262512.8353542879704
22-08-20050.1969667886828393.265998193167123.863846074554412.9006713156044.16364.12924.85824.10974.09384.0224.04064.14574.29914.46514.61964.74884.84654.9114.94364.94684.92374.87794.81244.73034.63444.52724.4114.28764.15894.02633.89113.75463.61753.48093.34553.21183.08033.92684.04284.05924.06034.0734.10174.14294.19154.24264.29264.33934.3814.41714.44734.47164.49024.50354.5124.51614.51634.51294.50634.4974.48534.47154.45584.43864.41994.40014.37933.89024.00554.02124.02174.03484.06574.11094.1654.2234.28074.33544.38494.42824.46454.49374.51584.53094.53944.54164.5384.5294.51524.49684.47444.44834.4194.38684.3524.3154.2761.4516944905100112.7399588168726
19-08-20050.2787881933924953.161934001083863.8855367497291812.67451548019784.16234.11924.8624.11484.08564.00714.02794.1394.29814.46794.62414.75324.84954.91214.94244.94344.91834.87074.80384.72074.62414.51654.40024.27714.14894.0173.88293.74753.61183.47673.34293.2113.08143.92624.04184.05464.05324.06544.09474.1374.18664.23864.28934.33634.37824.41444.44444.46854.4874.50014.50834.51224.51214.50854.50184.49244.48064.46664.45094.43364.4154.39524.37453.88974.00464.01654.01454.02714.05874.10514.16044.21944.27794.33294.38274.42594.46224.49114.51284.52764.53574.53754.53364.52434.51024.49164.46914.44294.41364.38144.34674.30984.2711.4058685064977112.640269624067
18-08-20050.2717940569340783.194834755819253.7183863081410112.6809432453774.14554.13764.85624.08784.08224.02254.04774.15454.30654.46994.62154.7484.84354.90644.9384.94084.91784.87244.80774.72674.63224.52664.41214.29074.1644.03353.90043.76613.63133.49693.36373.23223.10293.91164.02624.04624.05134.06724.09814.14064.18974.2414.2914.33754.3794.41494.44494.4694.48754.50084.50934.51344.51374.51044.5044.4954.48354.46994.45464.43764.41934.39994.37953.87523.98924.00864.01334.02974.06284.10934.16414.22224.27984.33424.38344.42634.46244.49144.51334.52834.53674.5394.53564.52684.51324.49524.47324.44764.41884.38714.3534.31664.27831.4611393932938112.7296832221505
17-08-20051.030869102744072.388727901708283.4598561252544310.6659456827524.22674.21974.8964.1654.15944.0974.12634.2364.38534.54024.67964.7934.87644.92964.95464.95424.93154.88974.83164.75984.67684.58474.48534.38034.27114.1594.04513.93033.81543.70113.5883.47663.36723.94974.08534.1114.11914.13764.17024.21324.26154.31094.35834.40184.44044.47354.5014.52324.54024.55254.56064.56474.56544.56314.5584.55064.54114.52994.51714.5034.48784.47174.45473.91294.04784.07274.08044.09954.13444.18144.23524.29124.34584.39674.44234.48184.51494.54144.56144.57524.58324.58584.58334.57614.56474.54964.53094.50924.48474.45784.42884.39784.36531.322406095871912.5543341035543
16-08-20050.7307187177541462.71614005425053.5170786767130611.38458228017454.17634.16424.84654.11644.1124.05074.07494.17894.32534.48094.62384.74214.83084.8894.91824.9214.90034.85924.80084.72774.64244.54724.4444.33454.22044.10293.98323.86243.74113.62033.50063.38243.26623.92454.04784.07044.07644.09264.1234.16424.21164.26064.30824.35234.39164.42564.4544.4774.49474.50764.51614.52054.52134.51894.51374.5064.49614.48444.47094.45614.444.42294.4053.88814.01074.03264.03814.05494.08744.13254.18524.24084.29564.34714.39374.43434.46854.4964.51694.53164.54014.5434.54074.53354.52194.50624.48694.46444.43894.41084.38044.34814.31391.3954648633265112.7069068889462
15-08-20050.6336593701438882.861888270819333.5856647326858311.72924143999144.2294.21634.87964.16084.16974.1114.12974.2264.36594.51714.65754.77474.86294.92094.94974.95184.92994.88734.82694.75144.66344.56524.45884.3464.22844.10733.98393.85933.73443.60993.48653.36473.2453.96724.09544.12234.134.14594.17494.21454.26024.30784.35424.39724.43574.46894.49664.51884.53594.54824.5564.55974.55994.55684.55084.54244.53174.51924.5054.48934.47254.45464.43583.92994.05744.08374.0914.10734.13844.18174.23264.28664.34014.39054.43614.47584.50924.53594.55614.56984.57754.57954.57624.56794.55524.53834.51784.4944.46724.43774.40594.37214.33651.4429253613314212.7037847473102
12-08-20050.5704752383290982.905280836493873.5993156400212811.84479577141344.1924.17754.85634.12934.12984.06914.08994.194.33394.48864.63194.75114.84084.89964.92884.93084.90874.86564.80444.72814.63914.53994.43234.31834.19944.07713.95243.82653.70033.57463.44993.32693.2063.94134.0644.08754.09364.1094.13844.17884.22544.27394.32124.36514.40434.43814.46644.48914.50654.5194.5274.53094.53114.5284.52214.51354.50284.49014.47574.45994.44294.42474.40573.90444.02654.04934.05494.07094.10244.14664.19854.25354.3084.35934.40584.44634.48024.50754.5284.54214.554.55214.54894.54064.52784.51094.49024.46624.43924.40954.37744.34334.30741.4347959850200912.6981644150176
11-08-20050.3880222874221143.036584739439743.9354139321508412.64496742007394.26984.25744.96594.19134.21274.14974.16774.26944.41844.58014.73044.85584.955.01165.04175.04295.01854.97164.90564.82344.72784.62124.50584.38364.25634.12523.99183.85713.72213.58763.45433.32283.19373.95964.11144.14654.15774.1764.20784.25064.29984.35094.40064.44674.48784.52334.55284.57644.59454.60744.61554.61934.61934.61574.60924.59994.58834.57474.55934.54244.52424.50494.48463.92274.07384.10834.11894.13774.17174.21854.27334.33134.38874.44284.49174.53424.56984.59834.61964.63414.6424.64384.63984.63054.61644.59794.57554.54944.52024.48824.45364.41694.37821.4401570180423512.6719469034778
10-08-20050.00782516375905883.423583419558534.2024772945141513.82540852080614.32494.335.02244.22464.28344.23174.2444.33534.47614.63354.78314.90985.00625.06955.10035.10075.07385.02294.95124.86214.75834.64254.51714.38414.24554.10283.95743.81063.66343.51673.37123.22773.08663.97424.14584.19554.21434.23554.26784.31014.35854.40914.45864.50464.54574.58114.61054.63394.65154.66384.67124.6744.67284.66794.65994.6494.63574.62024.60284.58394.56354.54194.51933.93714.1084.15724.17564.19734.23164.27774.33174.38924.44634.50044.54934.59194.62744.65564.67644.694.69684.6974.69124.67974.66324.64194.61644.58714.55444.51874.48034.43964.39691.5332891863031812.7059417353704
09-08-20051.07352485362032e-053.396336927653024.3343894187346213.82087961525854.35564.34225.01374.24754.31634.25824.26054.34294.47714.634.77674.90184.99735.06035.09115.09175.06525.01464.94344.85474.75134.6364.51094.37844.24014.09773.95263.8063.6593.51253.36723.22383.08293.97414.16084.21564.23484.25454.28454.32454.37094.41964.46754.51224.55224.58674.61544.63824.65534.66724.67414.67664.67514.67014.66184.65084.63734.62164.60414.5854.56454.54284.52013.93724.12314.17744.19614.21614.24794.29154.34314.39854.45394.50644.55414.59564.63024.65764.67784.69094.69724.69714.69094.67924.66244.6414.61534.58594.55314.51724.47884.4384.39511.536891234501812.7214387417968
08-08-20053.35399151894231e-133.449240834982054.3117435841978713.87174815262454.37694.3585.02744.27154.33544.27624.27694.35744.48994.6424.78874.91455.01145.07615.10885.11165.08715.03864.96934.88244.78074.66684.5434.41164.27434.13273.98823.84223.69553.54923.4043.26063.11954.00964.18934.2414.25844.27674.30554.34444.38994.43814.48554.534.56994.60454.63334.65634.67384.68594.69334.69614.6954.69034.68254.67184.65874.64354.62634.60764.58754.56614.54383.97194.15094.20214.21894.23744.2684.31054.36124.4164.47094.52324.57094.61264.64754.67534.69594.70954.71644.71684.71134.70014.68394.66314.6384.6094.57674.54144.50334.4634.42051.5510508787060812.798265194231
05-08-20050.4418328901099512.901805510099584.1337851127694412.6518971601134.33814.32415.03134.24394.28574.21974.23394.33444.48384.64584.7964.92035.01285.0725.09935.09755.06995.01984.95074.86554.7674.65774.53984.41534.28584.15294.01783.88163.74543.60983.47563.34343.21373.96184.1464.19354.20994.23084.26434.30844.35844.41014.46024.50644.54744.58264.61174.63494.65244.66474.67224.67544.67474.67064.66354.65374.64164.62744.61164.59424.57564.55584.53523.92524.10854.15544.17124.19264.22834.27644.33224.39094.44874.50294.55174.59394.62914.65694.67754.69124.69824.69894.6944.68374.66864.6494.62564.59854.56834.53534.49994.46234.42281.4130097754583712.5561325243719
04-08-20050.9389239938980232.351900929502673.7454988911627111.13945176687774.24754.24554.97394.17844.17984.11254.14634.26734.42984.59684.7464.86654.95465.01055.03655.03575.01144.96714.90584.83024.74294.64614.54184.43164.31724.19974.08043.96023.83993.72043.6023.48553.37123.91334.07694.11094.12324.14564.18284.23064.28374.33764.38914.43614.47774.51334.54294.56684.58524.59854.60744.61214.61324.61114.60614.59874.58914.57764.56454.55014.53444.51784.50043.87764.04034.07354.08524.10854.14824.20054.25964.32064.37994.43494.48424.52684.56244.59094.61264.62774.63664.63974.63744.63024.61864.6034.58374.56124.53574.50774.47754.44534.41141.2844086901707912.5255732094682
03-08-20050.2739525036156683.055161370979594.0649109582527412.96186729069934.22384.21634.96184.1454.16674.10194.12384.23324.39134.56154.71884.84964.94775.01185.04345.0455.02024.97234.90474.82054.72254.61334.49514.36984.23924.10493.96813.83013.69173.55383.41723.28253.15013.89564.05634.09364.10614.12634.16084.20664.25894.3134.36554.41414.45744.49474.52584.55084.574.58384.59264.5974.59734.5944.58764.57844.56684.55314.53754.52034.50184.48214.46143.864.01994.05664.06864.08944.12614.17624.23444.29584.35644.41334.46474.50954.5474.5774.59974.61534.6244.62644.62284.61374.59974.58114.55844.53214.50244.46984.43474.39734.35791.4188916435827912.6724238952887
02-08-20050.04468992941480393.303761152225444.237946319740213.72543876632884.25994.25715.01214.17344.20734.14524.1654.27244.43044.60254.7634.89724.99835.06445.09675.09795.07135.02054.94894.85984.75614.64054.51544.38294.24474.10253.95783.81163.66523.51923.37463.23193.09173.91774.08524.12724.14194.16314.19794.24424.2974.35194.40524.45464.49874.53674.56824.59354.61294.62664.63524.63914.63894.6354.62784.61774.6054.59024.57354.55514.53524.51424.49213.88184.04854.08984.10414.12584.1634.21354.27244.33464.39624.45424.50674.55234.59054.62094.64384.65924.66754.66924.66474.65444.6394.61874.59424.56584.5344.49914.46154.42164.37961.4585066111585312.6770554582034
01-08-20050.01766467895117853.350063798677214.1702322688814213.68497369067244.24394.2444.97354.15624.19494.13714.15484.25654.40784.57394.72984.86074.95965.02445.0565.0575.03044.97994.90874.82014.7174.6024.47754.34554.2084.06643.92233.77673.63083.48543.34133.19913.05943.91154.07424.11654.13174.15234.18594.23044.28134.33444.38614.4344.47694.51374.54444.5694.58764.60084.60894.61244.61184.60754.64.58964.57674.56174.54474.52614.5064.48484.46253.87554.03764.07934.0944.11524.15094.19954.25624.31644.37614.43234.48324.52754.56454.5944.6164.63074.63844.63964.63464.6244.60824.58784.56314.53454.50264.46764.42994.38994.34791.4874482472690912.6881449595618
29-07-20059.58895399602615e-143.379030925755624.0871080508980513.62293559046124.20864.20624.92144.12254.16144.10564.12054.21654.36234.52434.67824.80914.90984.97765.01325.01864.9974.95154.88534.80174.70344.5934.47294.3454.21124.07323.93223.78953.64623.5033.36093.22053.08223.89244.04724.08774.10184.1214.15274.19534.24454.29624.34694.39424.43684.47374.50464.52964.54894.56274.57164.5764.57634.5734.56644.55694.5454.53084.51474.4974.47784.45734.43583.85674.01084.05084.06454.08424.11794.16444.21924.27774.33614.39164.44224.48654.52394.5544.57694.59264.60164.60414.60064.59154.57724.55834.53524.50824.47784.44444.40824.36974.32911.5184853395159812.8564523703206
28-07-20058.90974731958121e-133.325425372144734.0762602144879613.41960128976514.13224.1054.83494.05874.07654.00894.02084.11844.26744.43284.58984.72354.82664.89684.93494.9434.92424.88174.81884.73844.64354.53654.41974.29534.16494.03013.89233.75273.61233.47213.33273.19483.05893.83573.9814.01274.02084.03634.0664.10764.15664.20834.25944.30724.35034.38794.41954.44524.46524.47994.48964.49474.49584.49324.48744.47874.46754.4544.43874.42164.40314.38334.36243.80113.94563.97673.98434.00014.03184.07734.13174.19034.2494.3054.35614.40114.43934.47034.49424.5114.52114.52474.52244.51464.50174.48414.46244.43684.40784.37574.34094.30384.26451.4899391445824712.9289366803824
27-07-20054.14672758134138e-123.339772454692514.0539899243848113.64617880782484.17694.19374.92444.08824.13394.08494.10574.20674.35634.52154.67794.81114.91364.98315.02035.02725.00694.96264.89764.81514.71774.60824.48884.36174.22854.09093.95043.8083.6653.5223.383.23963.10133.85464.01254.05624.07354.09564.12994.17484.22614.27964.33184.38064.42454.46254.49454.52054.54074.55544.5654.57014.57114.56844.56244.55354.5424.52844.51284.49544.47674.45664.43553.81973.97684.02014.0374.05984.09634.14524.20224.26274.32294.38014.43214.47784.51644.54784.57184.58864.59854.6024.59934.59114.57764.55954.5374.51074.4814.44814.41254.37444.33431.5154638421530112.899867176466
26-07-20054.61771079015615e-053.330065352080843.9715826629545813.61986552952954.13754.17114.91564.05224.09494.05174.08014.18764.34214.51034.66854.80244.9054.97425.01085.01714.9964.95114.88544.80224.70434.59424.47444.34694.21344.07563.93493.79243.64923.50633.36433.22393.08583.82863.97994.02214.04044.06454.10094.14794.2014.25594.30954.35934.40394.44264.47514.50154.52194.53694.54684.5524.55314.55044.54454.53564.52424.51064.4954.47774.45894.43884.41773.7943.94473.98654.00454.02934.06824.11934.17834.24044.3024.36024.41324.45964.49884.53064.55494.5724.58214.58574.58314.5754.56164.54354.5214.49474.4654.43214.39654.35854.31841.5085451722711612.8696536204501
25-07-20051.80234357432956e-123.305755589501323.9744625063744613.63710555426674.13324.17854.92414.04354.09454.05574.08674.19554.35074.51914.67734.81094.91314.98175.01775.02325.00154.95584.88934.80544.70674.5964.47554.34734.21324.07483.93353.79063.6473.50363.36123.22063.08213.81253.96964.01584.03694.06294.10094.1494.20294.25854.31254.36264.40754.44634.4794.50544.52594.54084.55064.55584.55684.55414.5484.53914.52764.51384.49814.48074.46184.44174.42043.77833.93473.98064.00144.02834.06874.1214.18094.24374.30584.36444.41764.46414.50344.53524.55954.57654.58664.594.58744.5794.56544.54714.52454.4984.46814.4354.39924.3614.32061.5084810067235912.8461254555628
22-07-20052.25216163823895e-113.301959428319863.8613456633401613.60767666648414.09654.16754.9164.00654.06224.03424.07334.18684.34394.51294.67064.80344.90474.97255.00765.01254.994.94374.87684.79244.69344.58244.46174.33334.19914.06073.91943.77643.63293.48963.34743.20693.06863.78613.93823.98574.00974.03874.07924.12924.18464.24124.2964.34674.39194.43114.46394.49054.51114.52614.5364.54124.54224.53954.53354.52454.5134.49924.48354.46614.44714.4274.40573.75223.90373.95093.97494.00494.0484.10234.16374.22774.29064.34984.40334.45024.48974.52164.5464.56314.57314.57664.57394.56554.55194.53364.5114.48444.45454.42144.38554.34734.3071.5178426883347712.8247420984158
21-07-20052.4394787828276e-063.243634326080064.1081681790938213.7965407747794.16044.21874.98964.06294.12424.08674.12244.23884.40174.57664.73894.87464.97695.04435.07785.08015.05455.00454.93374.84524.74214.62694.5024.36964.23154.08923.94433.7983.65123.50493.35983.21673.07593.8023.97764.03114.05654.08634.1284.17954.23664.29494.35124.4034.44924.48894.52214.54884.56944.58434.59394.59874.59934.59614.58954.584.56794.55364.53724.51924.49974.4794.45713.76823.9433.99624.02144.05214.09644.15264.21594.28194.34654.40724.46194.50954.54954.58174.6064.62274.63234.63514.63164.62234.60774.58824.56444.53674.50554.47114.4344.39454.35291.4738890472913212.716788604736
20-07-20050.3949605955685712.758514526034753.9718765414602712.39020126376984.07834.08494.87094.01224.01523.94943.98594.11374.28674.46654.62874.7614.85884.92194.95234.95334.92854.88144.81534.73334.63824.53244.4184.29714.17124.04183.91023.77753.64463.51233.38123.25213.12523.75253.91213.94543.95773.98124.02044.07134.12824.18634.2424.29314.33854.37754.414.43634.45664.47144.48114.48644.48774.48534.47984.47164.46094.4484.43344.41724.39964.38094.36123.71963.87843.9113.92293.94713.9894.04444.10764.17324.23714.29684.35034.39694.43594.46734.49124.50794.51784.52144.51914.51154.49894.48184.46084.43614.40824.37754.34424.30884.27141.3318616107848912.6086170486566
19-07-20050.1549536147311213.024101610193633.9885906351854613.20866360733264.06814.11884.92653.99084.01843.97214.01724.14864.32484.50854.67564.8134.91534.98175.01425.01594.99034.94114.87174.78544.68514.57334.45244.32434.19094.05373.9143.77313.63183.49123.35183.21443.07933.74093.90123.94263.96223.9914.03434.08864.14844.20924.26754.3214.36854.40934.44334.47084.49214.50764.51794.52344.52474.52224.51644.50774.49644.48294.46744.45034.43174.41194.3913.70813.86773.90853.92793.95784.00394.0634.12944.1984.26494.32734.38354.43224.47324.50614.53124.54884.55924.56294.56054.55234.53894.52084.49854.47234.44274.414.37474.33714.29741.3917841502569312.6519541538368
18-07-20050.71329271649582.457222689274053.6726464308371711.72229716059594.09134.15424.94134.01684.03863.99584.04894.18534.3614.53994.74.83034.92714.99035.02245.02655.00594.96414.90424.82914.74154.64354.53744.42484.30734.18644.06323.93883.8143.68973.56643.44473.32513.75923.92193.96353.98494.01614.06124.11644.17634.23644.29364.34594.39224.43224.46574.4934.51454.53064.54194.54874.55174.55114.54754.54124.53254.52184.50944.49544.48014.46374.44633.72623.88813.92923.95043.98274.03084.09094.15734.22514.29084.35184.40654.45424.49454.52734.55284.57134.58334.58914.58924.5844.57414.55994.54184.52024.49544.46794.43794.40574.37171.3076759543773712.7109060421646
15-07-20050.6655038818904322.506186682379583.6607490963466511.65829029495534.06084.10894.87673.99124.00553.95834.00694.13874.314.4854.64164.76884.86264.92324.95284.95454.93184.88814.82644.74984.66084.56174.45454.3414.22294.10153.97793.85333.72843.6043.48093.35943.24023.74373.89913.93653.95463.98314.02584.07874.13654.19474.25024.30094.34584.38444.41664.44284.46324.47834.48854.49444.49644.4954.49064.48354.47414.46264.44944.43474.41884.40174.38373.71093.86553.90233.92033.94973.99524.05284.11694.18264.24624.30524.35814.40414.44284.4744.4984.51524.52584.53034.52924.5234.51214.49694.47784.45534.42984.40154.37084.3384.30341.314875410352712.6288697170174
14-07-20050.673892363800022.439690229783123.7464940456556711.71160938543884.06154.11644.90893.99274.00343.95484.00974.15074.33034.51134.67144.80014.89394.95354.98144.98114.9564.90984.84564.76654.6754.57354.46414.34854.22844.10513.97983.85363.72733.60163.47733.35493.23473.72693.89083.92973.94933.98014.02574.08164.14224.20274.26014.31234.35844.39784.43074.45724.47794.4934.50334.50924.51114.50954.50484.49754.48794.47624.46274.44784.43154.41424.39593.69453.85763.89593.91523.94723.99584.05674.12384.19214.25794.31874.3734.41994.45924.49094.51524.53244.54294.54724.54584.53924.52784.51214.49264.46954.44344.41464.38334.34994.31481.2786077758782412.5383174391374
13-07-20050.5516108296959872.5640897808053.8225230044375812.01078985761114.04444.0894.89433.98073.98263.9293.98244.12444.30664.49064.65374.78494.88054.94124.96954.96884.94284.89524.82924.74784.65384.54954.43714.31854.19514.06863.943.81043.68083.55193.42443.29873.17553.72123.87963.91443.93113.96024.0054.06074.12154.18254.24034.29314.33964.37954.41274.43944.46024.47544.48554.49124.49294.4914.4864.47824.4684.45584.44184.42624.40934.39134.37233.68893.84643.88063.89713.92733.97514.03574.10314.17184.23824.29964.35454.40194.44164.47364.4984.51514.52554.52954.52784.52064.50874.49234.4724.44814.42114.39134.3594.32464.28831.2860780807087412.5302180844859
12-07-20050.3550254032842292.77025491567363.922308668418312.53087082844154.03024.06174.87533.96513.96993.91273.95884.09514.27524.46064.62754.76374.86464.93024.96284.96564.94224.89624.83094.74954.65474.5494.43464.31344.18714.05713.92483.79133.65753.52413.3923.26173.13373.71163.86773.90183.91673.94353.98614.04024.10014.16094.21914.27244.31984.36054.39464.42234.44384.45984.47064.47684.47884.47724.47244.46474.45464.44224.4284.41224.39494.37654.35713.67943.83473.86813.88283.91053.95594.01494.08134.14994.21664.27884.33464.38324.42424.45734.48284.50094.51224.51694.51574.5094.49724.48094.46054.43644.4094.37874.34584.31074.27361.3286177069259212.6663413257381
11-07-20050.7890827191584542.305712703862593.6253779686830411.20231852400163.98344.02254.82793.93613.91173.85453.91414.0624.24674.43034.59154.72074.81534.87644.90674.90974.88884.84754.7894.71594.63084.5364.43354.32484.21174.09533.97683.85723.73743.61813.49993.38333.26883.69263.83513.863.87233.90013.94464.00034.0614.12174.17934.23194.27834.31834.35174.3794.40054.41674.42814.43514.43824.43794.43464.42864.42044.41014.39814.38464.36984.35394.3373.66073.80243.82653.83863.86753.91513.97574.04294.11144.17734.23834.2934.34054.38054.41314.43854.45714.46914.47524.47574.47114.46194.44854.43134.41084.38724.36094.33224.30154.2691.227776802947312.6503166003351
08-07-20054.2199450236648e-073.133094156103944.0127980960129913.48174973519343.96834.01114.85813.90593.91083.85863.90774.04734.23274.42514.59984.74364.85114.92174.95764.96194.93824.89034.82174.73584.63534.52314.40134.27224.13743.99863.85723.71433.5713.42813.28653.14663.00923.67363.81813.84963.86433.89143.93493.99064.05244.11554.17614.23184.28144.32424.364.38914.41184.42864.43994.44644.44844.44664.44134.4334.42214.40884.39344.37644.35784.33794.31683.6423.78573.81673.8313.85923.90563.96624.03474.10584.17534.24024.29874.34984.39284.42774.45464.47374.48554.49054.48914.48194.46934.45194.43014.40434.3754.34264.30744.26984.231.3797681085796412.7274492434819
07-07-20053.77139224159589e-063.149071154048663.6969296841545813.34526660103873.88043.97114.79673.81193.83823.81143.86924.00624.18484.37084.54134.68344.79164.86494.90474.91384.89564.85354.79094.71094.61634.50974.39354.26954.13974.00553.86833.72933.58963.453.31133.17423.0393.61133.74333.77963.80083.83233.8783.93433.99614.05884.11924.17494.22474.26794.30444.33434.3584.37584.38834.39594.39934.39874.39474.38764.37794.36584.35174.33584.31844.29964.27973.58053.71193.74793.7693.80173.85043.91153.97984.05044.11944.18414.24274.29424.33794.37384.4024.42264.4364.44274.44324.43794.42734.41194.39214.36844.34114.31074.27754.24184.2041.4427556089859612.9193881189909
06-07-20057.20368752540092e-053.160821688332773.8810284574278613.42163021453723.93143.98814.83433.87293.87523.82993.88394.02554.2114.40294.5774.72034.82784.89884.93524.94024.91744.87064.80314.71834.61914.50814.38754.25954.12593.98823.84793.7063.56363.42173.28093.14183.00513.66213.79423.82283.83763.86543.90953.96564.02774.09094.15164.20754.25724.30024.33624.36554.38844.40544.4174.42374.4264.42444.41944.41134.40064.38764.37254.35564.33734.31764.29683.63053.76193.793.80453.83353.88063.94164.01044.08174.15124.21624.27484.3264.36924.40434.43154.45094.46314.46844.46744.46064.44844.43144.414.38474.35594.32394.28924.2524.21271.391548260366612.7566528138645
05-07-20052.23644019820712e-123.177064070266013.8223445547965113.50893670691743.95274.0364.86793.88233.90733.87553.93214.07084.2524.44024.61174.75364.86044.93124.96784.97314.95074.90414.83694.75224.65294.54174.42094.29264.15864.02053.87963.73713.59413.45153.313.17023.03273.66853.80783.84523.8663.89743.94334.00014.06244.12554.1864.24174.29124.33414.374.39924.42214.43914.45064.45734.45974.45814.45314.44514.43444.42144.40634.38954.37114.35154.33073.63683.77553.81243.83323.86583.91473.97654.04544.11654.18594.25074.30914.36024.40334.43844.46554.48494.49714.50244.50144.49454.48234.46534.44384.41844.38944.35734.32244.28514.24561.4256543634412612.7819584775066
04-07-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20053.6092971478741e-123.158299682320673.8067437406429913.34608694765133.8973.95424.79553.83943.84263.79943.85223.99084.17344.36364.53724.68154.7914.86474.90454.91334.89464.85194.78864.70794.61274.50554.38864.26414.13373.99913.86153.72223.58213.44233.30333.16593.03073.63823.76513.79293.80723.83443.87773.93293.99434.05694.11744.17324.22314.26644.30294.33294.35654.37434.38674.39434.39754.39694.39274.38564.37574.36354.34934.33334.31574.29684.27683.60693.73323.76053.77473.80293.84913.90913.9774.04764.11684.18174.24054.29214.3364.37194.44.42064.4344.44064.44094.43554.42484.40924.38934.36544.33794.30734.2744.23814.20011.4081749573510512.8919780238738
30-06-20058.26143259081613e-053.08759517538583.6435014945657313.16029562096223.77063.844.69693.71793.71933.68213.73893.87964.06374.2564.43314.58224.69784.77894.8274.84474.83524.8024.74824.6774.5914.49274.38444.2684.14534.01783.88693.75373.61923.48453.35013.21683.08523.53293.64953.67513.68963.71753.76163.81763.87993.94394.00584.06344.11534.16084.19974.2324.25824.27864.29364.30384.30964.31154.30994.30524.29774.28794.27594.26214.24674.22984.21183.50333.61943.64453.65893.68793.73493.79573.86453.93634.00694.07374.13474.18884.23554.27454.30584.32994.34684.35714.36124.35964.35274.34094.32474.30454.28084.25384.22394.19154.15681.4173663160036913.2116100452052
29-06-20053.42644541112706e-113.072837769699323.6469357262701913.30008931068453.80433.9124.76563.73733.76423.74243.80743.95194.13724.3294.50444.65094.76324.84044.88394.89684.88234.84384.78484.70834.6174.51374.40044.27934.15214.02033.88543.74853.61063.47273.33543.19953.06553.53543.66733.70463.72773.76183.81043.86963.93423.99954.06234.12034.17234.21754.25594.28764.3134.33254.34664.35574.36054.36134.35864.35284.34424.33334.32034.30554.2894.27124.25223.50593.63733.67423.69743.73283.78453.84873.91993.99334.0654.13224.19334.24714.29314.33124.36154.38434.39984.40864.4114.40774.39894.38544.36744.34534.31974.29094.25924.2254.18861.4262593494288513.0387428249662
28-06-20052.15616787505008e-123.087030533279883.5925101819968713.21487714400493.79083.89334.73033.72443.75183.733.79163.93094.11114.29884.47154.61674.72874.80644.85124.86574.85324.81694.76014.68594.5974.4964.3854.26614.14114.01143.87843.74333.60713.47083.3353.20053.06773.53123.65863.69473.71693.74953.79633.85373.91653.98044.04194.0994.15014.19494.23294.26444.28974.30924.32344.33274.33774.33874.33634.33084.32254.31194.29924.28474.26864.25114.23243.50173.62863.66443.68663.72053.77033.83243.90173.97344.04364.10974.16984.2234.26864.30654.33674.35954.37524.38434.38724.38434.37614.3634.34564.32424.29934.27114.24014.20664.17081.4466720469260313.1108932937272
27-06-20054.96400489010329e-103.038795832183973.5383426669420213.10074350809533.71533.81814.67663.65723.67263.64933.7153.864.04574.2384.41454.56284.67774.75814.80554.82284.8134.77974.72594.65464.56884.47074.36264.24654.12423.99713.86663.73383.59993.46563.33183.1993.06793.47273.59183.6233.64313.67563.72313.78183.8463.91143.97444.03284.08534.13144.17074.20344.22994.25054.26584.27624.28214.28424.28274.27814.27084.26114.24924.23554.22014.20344.18553.44423.56273.59363.61373.64753.69813.76163.83243.90563.97744.04494.10664.16124.20824.24764.27924.30354.32074.33124.33554.33414.32734.31574.29984.27984.25624.22944.19974.16754.1331.4247555180026913.2006658343523
24-06-20058.40967554657756e-053.025308075978713.5623917583187813.20508196512363.72743.83644.70183.6633.68893.66853.73363.87754.06294.25614.43464.58584.7044.78814.83944.86054.85454.82464.7744.70584.62274.52714.42124.3074.18624.06043.9313.79913.66583.53183.39823.26543.1343.46933.5963.63183.65443.68823.73653.79563.86053.92653.99024.04964.10314.15014.19054.22434.25194.27364.28994.30144.30844.31144.31094.30734.30084.2924.28094.2684.25354.23754.22033.44093.5673.60253.62523.66033.71163.77563.84713.92113.99374.06244.12524.18124.22964.27044.30364.32934.3484.364.36574.36574.36034.354.33524.31644.2944.26824.23954.20824.17461.436973455154913.3414633060946
23-06-20052.23591036169499e-103.035131722251253.5920634007069513.30153276209263.76923.89034.74573.69583.73653.72173.78723.92944.11254.30364.48014.62954.7464.82834.87784.89684.88874.85664.80384.73334.64794.54994.44184.32534.20244.07463.94323.80943.67423.53863.40333.26913.13633.49113.62763.66993.69643.73233.78173.84133.90633.97214.03564.09454.14764.19414.23394.26724.29424.31534.33114.34194.34834.35084.34974.34554.33854.32914.31754.30414.2894.27254.25483.46243.59833.64043.6673.70433.75673.82133.89283.96674.03914.10734.16974.22514.27294.3134.34554.37044.38834.39944.40434.40334.3974.38584.37014.35034.32694.30024.27064.23844.20391.4509975075311513.2723884985697
22-06-20055.09099950292581e-113.038854850842173.4947689064883813.31132624179733.7383.88084.74693.66573.70793.70183.7753.92254.1094.30214.484.63044.74764.83064.88064.90034.89274.86124.80894.73884.65384.55624.44844.33234.20974.08213.95093.81733.68223.54683.41163.27733.14463.47263.60283.64523.67373.71213.76383.82543.8923.95924.02394.08384.13774.1854.22564.25944.2874.30864.32484.3364.34284.34574.34494.3414.33434.32524.31394.30074.28594.26964.25213.44413.57383.6163.64473.68463.73953.80613.87953.95494.02864.0984.16134.21764.26624.30714.34024.36584.38424.39594.40124.40074.39494.38414.36884.34944.32634.29994.27064.23874.20441.4560456404164113.2925019629851
21-06-20059.8995922979296e-052.959453486208294.0274201878113213.55171008475653.89113.97134.85123.81083.84973.81143.86654.01034.20034.39864.58044.73244.84894.92914.97484.98884.97484.93634.87674.79924.70674.60184.48684.36374.23444.10053.96323.8243.68373.54333.40363.26523.12873.54213.71333.76113.7863.82033.86933.92943.99544.06244.12684.18644.23984.28634.32584.35854.38474.40494.41964.42934.43454.43574.43334.42774.41944.40874.39594.38124.36494.34724.32833.51283.68333.73073.75563.7913.8433.90833.98124.05654.13034.19954.26244.3184.36554.4054.43654.46014.47654.48594.48884.48584.47744.46394.44594.42384.39814.3694.3374.30244.26561.383046716798713.0552778947935
20-06-20056.56817421035683e-102.941348271157814.0437356362874413.68795159688153.92934.04644.91963.83363.89963.87623.93854.08524.27554.47264.65224.8014.91364.98945.03015.03895.01934.97514.90994.82674.72874.61844.49824.37024.23624.09783.95653.81343.66963.5263.38343.24243.10363.54523.73363.79383.82763.8683.92133.98444.05234.12054.18564.24534.29854.34454.38344.41524.44054.45964.47314.48174.48564.48564.4824.47534.46584.45394.43994.42414.40674.3884.36813.5163.70373.76363.79753.83933.89583.96424.03934.1164.19044.25994.32264.37754.42424.46264.49274.51484.52954.53714.53824.53334.52294.50744.48744.46334.43554.40454.37064.33414.29541.3914686178309912.8773143400306
17-06-20051.38541503431284e-122.976809957763293.9454251274521113.63229502128093.914.02654.88623.81493.88263.86233.92184.06264.24724.44044.61834.76754.88214.96115.00595.01925.00464.96544.90514.82694.73374.62794.51214.38814.25794.12313.98493.84473.70353.56223.42163.28243.1453.5443.72353.78213.81513.85413.90563.96684.0334.09984.16394.22314.27614.32224.36144.39374.41964.43954.45394.46334.46824.46924.46664.46084.45234.44144.42834.41344.3974.37914.363.51483.69363.75193.7853.82533.87993.94634.01944.09454.16794.23664.29914.35424.40134.44044.47144.49474.51064.51964.52224.51884.50994.4964.47764.45514.42894.39944.3674.3324.29471.4229884227288913.0482308221759
16-06-20050.0001181193959183472.881669248347054.163177902274913.71268865463183.92044.01214.90713.82683.88563.84973.90564.05144.24454.44614.63114.78584.90454.98635.03315.04795.03434.99584.9364.8584.76484.65914.5434.41894.28834.15314.01453.87373.7323.59013.44893.3093.1713.52123.7173.77583.80663.84463.89643.9594.02714.0964.16214.22314.27784.32544.36594.39954.42644.44724.46254.47264.47824.47984.47774.47254.46444.45394.44134.42684.41064.39314.37433.49263.68763.7463.77673.81593.87093.93884.0144.09154.16714.23824.30274.35974.40854.44914.48154.5064.5234.5334.53644.53384.52574.51244.49464.47264.44684.41774.38564.35094.31391.3733860563206913.07131118926
15-06-20057.09379861186882e-132.896898032004994.1781829234113313.85854071150983.94274.05144.96883.84993.90683.87523.93964.09454.29514.50214.69024.8464.96445.04485.08935.10125.08425.04224.97864.89684.79974.69014.57034.44254.30844.16984.0283.88433.73973.59513.45143.30933.16923.54343.73923.79843.83093.87163.92653.99214.06294.1344.20194.26434.31994.36824.4094.44274.46974.49044.50534.51514.52034.52144.51894.51314.50454.49354.48034.46524.44854.43044.41113.51443.70943.76823.80073.84283.90123.97234.05064.13074.20844.28114.34684.40464.45394.49474.5274.55124.56784.57724.57994.57644.56734.5534.53414.5114.48414.45394.42064.38474.34661.3570935477153112.9605395608202
14-06-20052.89072924093267e-122.901030350200834.1112725258509613.87641798059473.93094.05874.97453.83423.90063.87783.94624.10194.30214.50844.69594.85164.975.05075.09565.1085.09155.054.98684.90544.80884.69954.584.45244.31864.18014.03853.89483.75033.60583.4623.31983.17973.53223.72773.79013.82583.86883.92533.99194.06334.13494.20314.26584.32174.37034.41144.44534.47254.49344.50864.51864.5244.52524.52284.51724.50884.49794.48494.46994.45344.43544.41623.50333.69813.76023.7963.84053.90043.97264.05164.13224.21044.28344.34944.40754.45714.49824.53084.55534.57214.58174.58474.58154.57264.55854.53984.51694.49024.46014.4274.39134.35321.3699921816465512.9804232448544
13-06-20054.61713653885524e-122.93040768337014.0579501324214713.67969963369483.91254.02054.90853.82233.87823.84983.9124.06114.25474.4554.63754.7894.9044.9825.02495.03575.01824.9764.91264.83124.73494.62624.50754.38084.24814.11093.97063.82853.68553.54263.40063.26013.12173.53643.72083.77723.80853.84773.90063.96394.03234.10114.16694.22744.28144.32824.36784.40044.42644.44624.46054.46964.47434.47494.47194.46574.45684.44544.43194.41664.39974.38144.36193.50733.69113.74713.77843.81893.87513.94374.01934.09674.1724.24244.30614.3624.40964.44894.484.50314.51874.52734.52934.52534.51574.50114.48194.45864.43174.40144.36824.33244.29431.3785420709056512.9399770595032
10-06-20052.24417201873825e-122.908216151301924.1665746542343913.50668591040623.90023.95814.84533.82423.85113.80033.85263.9994.19274.39364.57634.72754.84194.91914.96124.97154.95354.91114.84784.76674.67094.56294.4454.31944.18794.05193.9133.77223.63073.48943.34893.213.07323.53633.71483.76023.78233.81483.86313.92333.98954.05664.12114.18054.23354.27954.31834.35034.37574.3954.40884.41764.42194.42224.41894.41254.40334.39184.37814.36264.34554.32714.30743.50733.6853.72993.75173.78533.83673.9023.97524.05074.12444.19344.25594.31074.35744.39594.42624.44874.46384.47194.47354.46924.45944.44474.42544.40214.37524.3454.31194.27634.23851.3459066705685312.9112723071583
09-06-20051.25546252072885e-052.863442401770844.0778302234952513.29187619180043.81963.8764.763.74953.76973.71893.77193.91834.11134.31144.49334.64424.75894.83694.88044.89244.87684.8374.77654.69854.60584.50114.38664.26444.13614.00343.86773.73013.59163.45313.31543.17923.04493.47263.64283.68473.70513.73673.78453.84423.913.97694.04114.10044.15344.19964.23874.2714.29674.31654.33084.34014.34494.34574.3434.33724.32864.31764.30454.28954.2734.25514.23593.44463.61413.65543.67563.70833.75913.82383.89643.97144.04474.11354.17584.23064.27754.31634.3474.37014.38584.39474.39724.39384.3854.37134.35324.3314.30524.27624.24444.214.17341.3415432889628512.9777708986776
08-06-20051.0317247077211e-092.871921335524053.9832039416806713.25302131748793.77913.85164.74813.71533.72793.68293.74433.89784.09564.29844.48164.63274.7474.82424.86684.87794.86124.82054.75924.68044.58714.48184.36684.24414.11553.98263.84673.70893.57043.4323.29443.15833.02423.45533.61423.65243.67283.70593.75563.81723.88463.95284.01814.07824.13194.17854.21794.25044.27644.29634.31064.31994.32484.32564.32294.3174.30834.29734.28414.26914.25254.23454.21533.42753.58573.62333.64363.67793.73073.79753.87183.94834.02284.09244.15544.21074.25794.29694.32784.3514.36674.37564.37814.37464.36584.3524.33384.31164.28574.25674.22484.19034.15371.3324018240060712.939441558377
07-06-20056.86685462018643e-052.875296681215993.7894469705719313.19390244518653.7243.83274.71983.65413.68433.65733.72563.87864.07344.27314.45444.60494.71974.79844.8434.85674.84284.80514.74674.6714.58064.47814.36594.24584.11973.9893.85523.71943.58273.44593.30983.17493.0423.41143.56483.60793.63363.67063.72253.78523.85333.92183.98744.04784.10194.1494.1894.22214.24874.26934.28444.29444.34.30164.29954.29444.28654.27614.26364.24924.23334.21594.19733.38423.5373.57973.60553.64373.69883.76673.84163.91843.99314.0634.12634.18224.234.26974.30154.32554.34234.35224.35574.35334.34564.3334.31584.29474.274.2424.21114.17774.1421.3663258642019813.0417853350771
06-06-20051.25030687055081e-102.876283213703513.7955788171874713.32181481313243.7553.8924.78143.67663.72193.70563.78133.9394.13644.3374.51774.66634.77844.85374.89434.90354.8854.84234.77914.69844.60314.4964.37924.25474.12453.98993.85253.71333.57353.43383.2953.15793.02283.42393.58643.63673.66823.70973.76513.83063.90063.97054.0374.09794.1524.1994.23864.27114.29714.31694.33114.34024.34484.34544.34244.33624.32734.3164.30254.28734.27044.25214.23263.39663.55843.60843.64013.68313.74193.81273.88983.96824.04394.11444.17794.23364.28094.31994.35074.37364.3894.39754.39964.39564.38634.3724.35324.33044.3044.27434.24184.20684.16961.3667393976410412.8843450920558
03-06-20056.31660421080287e-132.829737339827083.8921804066542213.46120619518463.76313.90664.82993.68453.72783.70993.79123.95814.16474.37314.55954.71234.8274.90374.9454.95434.93534.89194.82774.74584.64924.54064.42224.29624.16434.02813.88913.74823.60683.46553.32523.18653.04993.41453.58563.63753.67043.71423.77263.84133.91443.98714.05614.11924.17524.22374.26464.29824.32514.34564.36044.37014.37524.37614.37344.36754.35884.34774.33444.31924.30244.28424.26483.38743.55783.60943.64253.68793.74993.82423.90483.98634.0654.1384.20384.26144.31034.35074.38264.40644.42274.43184.43434.43084.42174.40754.38884.3664.33954.30984.27714.24194.20441.3357441878456512.8700144887556
02-06-20051.2934228590114e-052.804025066719413.8603699411716913.34534270255643.68343.8014.75593.62223.63653.60653.68613.85644.06854.28314.47634.63634.75864.84354.89324.91124.90114.86664.81114.73774.64954.54884.4384.3194.19374.06373.93023.79453.65773.52053.38393.24843.11463.37083.52433.56383.58893.62833.68453.75253.82593.89963.974.03484.09284.14354.18684.22284.25214.27524.29254.30474.31224.31554.31524.31154.30514.29614.28494.27174.25694.24064.22313.34433.49713.53613.56133.60223.6623.73553.81643.89893.97914.05414.12224.18244.23424.27764.31284.34014.35984.37244.37854.37854.3734.36244.34724.32784.30464.27814.24864.21654.1821.3143916441644413.1657086514925
01-06-20051.92668057199461e-052.801050307872313.7641291248690913.5062246322013.65893.81764.8033.59373.61923.60493.69743.87734.09674.31734.51564.68024.80674.89544.94864.96974.96254.93044.87714.80564.71884.61944.50954.39124.26644.13654.0033.86713.72983.59213.45473.31843.18363.34893.50113.5453.57583.62073.68193.75423.83143.90863.9824.04954.114.1634.20834.24634.27734.3024.32084.33434.34314.34774.34844.34594.34044.33234.3224.30974.29574.28014.26333.32283.47433.51783.54893.59553.66053.73873.82383.91013.99384.0724.1434.2064.26054.30634.34384.37314.39484.40934.41714.41874.41464.40544.39144.37324.35114.32554.29694.26554.23161.3193357108033113.2689050824947
31-05-20052.5987626270573e-102.821915574456893.9218685618982813.69093254614683.78913.93344.86613.69573.76433.753.82263.97964.18054.38874.58034.7424.86844.95865.01415.03785.03325.00374.95264.88314.79814.74.59124.47374.34934.21974.08623.953.81233.67393.53573.39843.26253.41163.59683.65823.69493.73913.79653.8643.93664.00964.07964.14454.20284.25414.29814.33514.36544.38954.4084.42124.42984.43424.43494.43244.42694.41894.40864.39644.38254.36714.35043.38453.56923.63033.66723.71293.77383.84683.92684.00874.08874.16394.23274.29394.3474.39194.42874.45754.47894.49314.50084.50234.49824.4894.4754.45674.43464.4094.38024.34874.31481.3852451981945213.3851902170744
30-05-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20054.85612822316418e-062.753163761170174.2951674341945514.03175733778993.87693.99555.0013.79153.83413.79763.87474.05054.27274.49884.70284.87195.00135.09125.14415.16355.15345.11755.05964.98294.89044.78494.66874.54394.41254.2764.13583.99343.84963.70563.5623.41973.27913.46013.66453.72263.75563.83.86073.93314.01084.08874.16294.23124.29224.34554.3914.42894.45984.48414.50254.51544.52364.52744.52754.52424.51794.50914.4984.48494.47014.45384.43623.43263.63623.69383.72693.77283.83733.91584.00174.08944.17444.2544.32624.39014.44514.49134.52874.55784.57894.59254.59934.59974.59424.58334.56764.54754.52344.49584.4654.43144.39531.2957997874816513.1792498556156
26-05-20055.60025147412807e-122.783907035670464.1236097863358614.016061890033.86094.01744.99673.76283.83353.81743.89834.0694.28384.50334.70254.86854.99635.08555.13845.15825.14875.11365.05654.98064.8894.78434.66894.54494.41424.27834.13883.99693.85373.71023.56713.42513.28483.44423.64863.71543.75563.8043.86643.9394.01634.09344.16694.23454.29494.34774.39284.43044.46114.48524.50354.51644.52454.52844.52844.52524.5194.51024.49914.48614.47134.45514.43763.41693.62053.68713.72753.77763.84383.92244.00784.09454.17874.25734.32884.3924.44664.49234.52954.55834.57934.59294.59964.64.59464.58384.56824.54824.52424.49674.46614.43264.39671.3400888657544813.2089615778964
25-05-20054.9619922718942e-132.774386007678284.0244291138635513.97379574725163.83394.02084.99223.73083.81423.81133.89994.07344.28814.50594.70264.86574.99045.07665.12645.14325.13085.0935.03334.9554.86114.75444.63714.51144.37924.24214.10153.95873.81473.67063.5273.38473.24433.41713.62163.6933.73813.79043.85553.92994.00844.08614.15984.22744.28764.344.38464.42184.45194.47544.49314.50544.51294.51614.51564.51174.50494.49564.4844.47044.45524.43854.42053.39023.5943.66523.71073.76483.83393.91454.0014.08834.17264.25124.32234.3854.43894.48394.52024.54814.56824.58084.58664.58614.57974.5684.55154.53074.50594.47764.44624.41214.37551.3487159090680913.1124205872142
24-05-20051.21302955437476e-132.727674265983434.1951328923368113.800322592743.83223.96044.92933.7423.79663.76743.84324.01274.2274.44514.64194.80474.92865.01395.06295.0795.0665.02794.96824.89014.79674.69054.5744.44934.31824.18224.04293.90153.75893.61633.47423.33353.19473.41483.61963.68133.71683.76193.8223.89293.96884.04464.11684.1834.24224.29364.33744.37384.40334.42634.44344.45534.46244.46524.46444.46024.45324.44364.43184.4184.40264.38574.36753.3883.5923.65333.68893.73563.79933.87613.95994.0454.12754.20454.27424.33574.38854.43254.4684.49524.51464.52674.5324.53114.52444.51254.49584.47494.45014.42194.39064.35654.32011.3115769490924613.082649282188
23-05-20050.0001009955999636222.743189725974124.2712081894894413.85629370982183.88293.99964.95373.78683.84853.81563.88484.04814.25784.47294.66764.8294.9525.03645.08465.09995.08615.04714.98644.90744.81294.70584.58834.46254.33044.19354.05333.91093.76753.6243.48123.33973.20023.44783.66123.7263.76183.80573.86423.93354.00794.08234.15334.21854.27674.32744.37044.40624.4354.45744.4744.48534.4924.49444.49314.48864.48114.47124.4594.44494.42924.4124.39353.42053.63313.69763.73343.77883.84083.91593.9984.08174.16294.23884.30754.3684.424.46324.49794.52444.54314.55464.55924.55764.55034.53784.52064.4994.47364.44484.4134.37844.34141.3220049294599213.058873232028
20-05-20051.01574528356844e-122.748844432125684.2871096748958214.00954347269433.9244.07265.03043.81923.89613.87473.95294.12284.33634.55274.74674.90565.02475.10435.14675.15585.13555.08975.02224.93644.83534.72174.5984.46644.32874.18664.04153.89473.74713.59993.45373.30923.16693.46883.69213.76443.80643.85563.91833.99084.06764.14374.21564.28134.33954.38984.43224.46714.49484.51614.53154.54154.54684.54794.54524.53934.53054.51924.50584.49044.47344.4554.43543.44133.66373.73583.7783.82883.89533.97394.05874.14434.22684.30324.3724.43214.48334.52534.55864.58344.60034.60974.61234.60854.59894.58414.56454.54074.5134.48194.44784.4114.37191.3183502990567112.8481049310379
19-05-20051.93519074692087e-122.741568100204974.1786649679574914.07987515081683.87964.0585.04163.77453.85633.84663.93484.1124.33124.55254.7514.91445.0385.12195.16875.1825.16585.12395.064.97764.87964.76894.64774.51834.38264.24214.09843.95273.80613.65953.51373.36943.22723.43593.65353.72723.77253.82523.89133.96694.04654.12524.19964.26764.32794.38034.42474.46144.49094.51394.53084.54244.54924.55164.55034.54574.53814.52794.51564.50134.48534.46784.44913.40883.62573.69913.74483.79943.86953.95144.03934.12784.2134.29214.36344.42614.47974.52414.55974.58684.60594.61744.6224.62024.61254.59944.58164.55934.53324.50354.47084.43534.39741.3224468642689912.9832101466587
18-05-20053.50476268306091e-062.736421492172333.9594082206211314.08788761025153.79284.02275.03523.69033.77623.78713.89344.08334.31084.53764.74024.90675.03315.11975.16915.18495.17115.13155.06994.98964.89374.78484.66554.53774.40344.26434.12173.9773.83133.68543.54023.39643.25463.37823.58163.65553.70573.76443.8363.91644.00014.08234.15984.23044.29314.34764.39394.43244.46364.48814.50644.51934.52734.53094.53064.5274.52044.51124.49974.48624.4714.45434.43633.35193.55463.62843.67923.743.8163.90313.99544.08774.17634.25844.33254.39774.45364.50024.53784.56694.58784.6014.60734.6074.60094.58934.57284.55184.52694.49854.46684.43244.39551.3246225169625213.0619836486251
17-05-20053.36939199778268e-052.738060318506494.0295156427990714.22148795266213.844.07595.08963.73023.82663.83933.94564.13554.36334.59064.79344.95995.08595.17165.21985.23425.21865.17715.11345.03094.93274.82154.69974.56964.4334.29164.14694.00013.85233.70453.55753.4123.26853.4033.61743.69673.74973.813.88263.96394.04824.13084.20854.27934.34214.39654.44274.4814.51194.53614.55414.56664.57424.57754.57684.57284.56584.55624.54434.53044.51494.49784.47953.37643.59013.66933.72293.78543.86253.95054.04354.13654.22544.30794.38214.44734.50314.54964.58694.61554.63594.64874.65434.65344.64654.63424.61694.59524.56944.54014.50774.47244.43461.326893153347113.0100525904634
16-05-20054.60774897793948e-122.741259448038463.9916986574658814.27506219614933.84444.0985.10843.72783.83763.85863.96734.15674.38334.60954.81174.97815.10435.19055.23925.25415.2395.19795.13455.05224.95414.8434.72134.59114.45444.31294.16794.02093.87283.72463.57723.43133.28743.39923.61763.70193.75873.82143.89553.97754.06234.14534.22334.29434.35734.4124.45844.49694.5284.55234.57054.58324.59094.59434.59384.58994.5834.57354.56184.5484.53254.51564.49733.37263.59043.67473.73223.79723.87583.96464.05824.15154.24084.32354.39814.46364.51964.56644.6044.63284.65354.66644.67234.67154.66484.65264.63544.61384.58814.55894.52644.49124.45351.3423149838769913.0301175658804
13-05-20057.72795525055829e-062.709785067760054.0380695133731514.27457127996883.8454.09255.10253.72533.83933.85783.96324.15034.37574.60174.80444.97185.09935.1875.23735.25385.24045.2015.13925.05854.96194.85224.73184.60284.46724.32674.18264.03643.8893.74143.59453.4493.30543.38533.61093.69763.75483.81723.89083.97254.0574.13994.21784.2894.35214.4074.45374.49254.5244.54874.56734.58044.58854.59234.59224.58864.58214.5734.56154.54814.5334.51634.49843.3593.58393.67063.72853.79323.87123.95964.05294.1464.23534.31814.39294.45874.51524.56234.60044.62984.6514.66464.6714.67084.66474.65314.63654.61544.59034.56164.52974.49494.45761.3423669200045313.0855371209251
12-05-20051.02062230060576e-122.748779014747514.0774058268429414.35189819091893.88364.12785.14213.7673.87373.88943.99634.18644.41444.64194.84485.01125.13685.22195.26925.28225.26515.22195.15635.07184.97154.85824.73444.60214.46344.324.17324.02453.87483.72523.57653.42933.28423.42893.65193.73613.79193.85393.92774.00974.09464.17764.25564.32654.38944.44384.48994.5284.55874.58264.60044.61264.61994.62284.62184.61744.61014.60024.58794.57374.55794.54054.52183.40193.62433.70843.76493.82923.90753.99634.094.18354.27294.35564.434.49534.5514.59734.63444.66274.68274.6954.70014.69864.69114.67814.66014.63774.61124.58124.5484.51194.47341.3320539175474712.9672505992876
11-05-20055.60760892359936e-052.743333185501544.1902197563923714.409433859443.93294.14995.14433.80593.92643.93414.02544.20114.41914.64154.84335.01165.14115.23135.28435.30355.29275.25575.19615.11735.02234.91394.79464.66654.53154.39144.24754.10123.95363.80573.65833.51213.36783.44793.68573.77533.83083.88963.95944.03764.11934.24.27634.34624.40854.46294.50924.54794.57934.60414.62274.6364.64434.64834.64844.64514.63894.634.61894.60574.59094.57454.55683.42073.65783.74743.80343.86433.93834.0234.11324.2044.29164.37324.44724.51254.56884.6164.65424.68384.70534.71924.7264.72634.72054.70934.6934.67234.64754.6194.58744.55284.51571.3611213777017813.1803513488336
10-05-20057.70928367328377e-052.753015266754554.1866608925941814.53217099073593.94814.17325.1723.81443.94713.95934.04964.22264.43894.66134.8655.03655.17025.26525.32345.34775.34195.30975.25465.185.08894.98414.86794.74254.60994.47174.32954.18454.0383.89073.74383.59773.45333.45363.69613.793.8483.9083.97814.05654.13834.21934.29624.36694.43024.48574.53324.57314.60584.63184.65184.66634.67594.68114.68244.68024.67514.66734.65724.64514.63124.61584.59913.42633.66813.76213.82073.88273.9574.04194.13234.22364.31194.39454.46984.53664.59454.64344.68344.71494.73834.7544.76274.76474.76074.75124.73664.71744.69414.66714.63674.60344.56751.3824458206195613.3547809147223
09-05-20056.56889043940037e-112.780973654807144.2859314991716714.61104025497154.01634.23135.21613.87814.01474.02294.10854.27784.49134.71124.91245.08125.21175.30325.35765.37795.3685.33155.27225.19335.09814.98924.86924.74024.60414.46274.31754.16974.02063.8713.72193.5743.42793.50463.75553.85183.90993.96914.03824.11544.19614.2764.35174.42124.48324.53744.58364.62224.65354.67834.6974.71024.71854.72254.72274.71944.71324.70434.69324.68014.66524.64894.63133.47653.72673.82313.88173.94294.01624.09994.18914.27924.36634.44764.52144.58674.6434.69034.72864.75844.77994.79394.80074.80094.79514.78374.76734.74644.72134.69264.66064.62574.58821.3831768780503513.2199789169594
06-05-20053.29960420006171e-102.783882972406394.1388143196629114.68491048359883.9664.22235.23723.82983.96863.99234.09334.27464.49684.72294.92845.10045.23355.3275.3835.40475.39595.36045.30195.22375.1295.02054.90074.77194.63594.49444.34914.20114.05173.90193.75243.6043.45743.47413.71533.81193.8743.93814.01214.09384.17834.26154.34014.4124.47624.53224.584.62014.65274.67864.69844.71264.72184.72654.72744.72484.71924.71094.70034.68774.67344.65754.64033.44643.68693.78373.84653.9133.99154.07994.17354.26724.35754.44174.51814.58564.6444.69314.73314.76434.78734.80254.81044.81174.80684.79634.78074.76054.73614.7084.67654.64214.6051.3816245080125813.2567380252704
05-05-20051.69185662893029e-122.741547138127223.7399678492418814.68845677904173.79524.14655.21373.66053.81253.87444.00744.21064.4474.68284.89595.07445.21375.31345.37565.40375.40125.37195.31945.24715.15795.05474.93984.81554.68374.54614.40424.25934.11263.9653.81753.67093.52563.34563.56623.6663.73823.81363.89793.98834.08044.17014.25434.33134.40014.46034.51214.55574.59174.62084.64354.66054.67244.67974.68294.68264.67914.67294.66434.65354.64094.62674.61123.31973.53983.63993.71343.79173.8813.97894.08054.18144.2784.36784.44954.5224.58514.63864.68294.71834.74534.76444.77614.78094.77954.77244.764.74294.72154.69624.66744.63564.6011.3947331538957713.463734721403
04-05-20054.94735648317147e-132.7302679009843.9839620437136214.6279886476493.86784.15735.19933.73413.87513.91154.02474.21554.44444.67564.88555.06155.19855.2965.35625.38225.37775.34665.29245.21855.1285.02354.90754.78224.64964.51134.36884.22364.07663.92893.78133.63473.48963.3923.62543.72243.78773.85593.93394.01914.10694.1934.27424.34864.41514.47334.52334.56534.59984.62754.6494.66484.67564.68194.68424.68314.67884.67184.66244.6514.63774.62294.60683.36563.59843.69553.76183.83253.91514.00744.10434.20134.29454.38144.46044.53054.59134.64284.68524.71894.74424.76174.77194.77544.77284.76444.75094.73274.71034.68414.65454.62194.58651.3781214157430513.3967491016365
03-05-20051.79118433279601e-052.75317796785974.0436809060333214.35351936380913.91084.16825.1393.77463.91673.94374.04294.21854.43254.64944.84585.00895.13355.21945.26845.28385.26955.22915.16655.08484.98724.87654.7554.6254.48844.34674.20164.05433.90593.75743.60963.46313.31863.42573.66363.76053.82293.88663.95924.03884.12094.20144.27714.34624.40774.4614.50644.5444.57444.59814.61584.62814.63554.63864.63794.63374.62674.6174.60514.59134.57574.55874.54043.39873.6363.73313.79633.86223.93924.02534.11594.20644.29324.37384.44654.51054.56544.61114.64794.67614.69624.70864.7144.71294.70584.69334.67594.65394.6284.59854.56594.53034.49241.3888763584055613.0701226481353
02-05-20052.27775461692098e-122.771305300054123.8665728105421314.40272798283483.87174.17335.14963.73053.88793.93484.04544.22534.44044.65764.85445.01855.14485.23275.28415.30215.29035.25255.19235.11295.01754.90874.78894.66054.52524.38484.24074.09423.94653.79843.65093.50473.36033.39953.63113.73253.8013.86963.9464.02834.11244.19454.27164.3424.40464.45914.50554.54424.57564.60044.6194.63224.64054.64444.64454.64114.63484.62594.61474.60144.58654.57014.55243.37293.60393.70573.77513.84623.92714.01614.10894.20124.28954.37164.44574.51114.56734.61444.65254.6824.70344.71714.72374.72384.71794.70654.69014.66924.64424.61564.58384.54914.51191.4187258619586113.1622991670925
29-04-20052.41300423058446e-132.760834615193113.9605353447979814.38059158858053.8984.17755.14263.75563.91183.94994.05244.22684.43834.65334.84875.01195.13765.22515.27625.2945.2825.24415.18385.10445.00894.90014.78044.65214.51694.37654.23264.08623.93863.79073.64343.49733.35313.41233.65053.75213.81853.88473.95874.03894.12144.2024.2784.34744.40924.4634.50884.54694.57794.60224.62054.63334.64134.6454.64484.64134.63474.62564.61424.60094.58584.56924.55143.38553.62323.7253.79233.86083.93924.0264.11694.20764.29464.37554.44874.51324.56874.61524.65274.68174.70264.71594.72224.72194.71574.7044.68744.66634.64114.61244.58044.54554.50821.4151879154577513.1562562999188
28-04-20051.47608543417039e-102.738352497808613.76922216044314.39828529405963.82544.16255.15283.68213.84753.90784.03024.21884.43944.65964.85765.02185.14745.23425.28415.30055.2875.24755.18565.10465.00764.89744.77634.64664.51024.36884.22384.07653.92813.77943.63143.48483.34013.3553.58583.69073.7643.83753.91824.00414.09114.17554.25454.32634.38994.44524.49224.53134.5634.5884.60674.624.62834.63214.63214.62874.62234.61324.60194.58854.57354.55694.5393.3293.55933.66473.73913.81533.90083.99364.08954.18444.27474.35834.43364.49994.55674.60424.64264.67224.69364.70734.71384.71384.70764.6964.67934.65824.6334.60414.5724.5374.49951.4135598488368713.1038264397662
27-04-20052.77292588412984e-122.756264144341023.8384229114433214.47956899261563.89864.24225.19633.73953.93023.99614.11284.2924.50314.71544.90715.06645.1885.27125.3185.33145.3155.27275.20795.12415.02444.91154.78784.65574.51694.37324.22614.07683.92663.77623.62673.47863.33263.39293.6413.75653.83493.90993.994.07444.15944.24174.31864.38854.45034.50394.54934.58694.61724.64084.65834.67034.67744.68024.67924.67484.66744.65754.64534.63114.61534.5984.57943.36643.6143.733.80973.88743.97224.06334.15714.24964.33774.41914.49234.55654.61154.65714.69364.72154.74124.75324.7584.75634.74864.73544.71734.69474.6684.63784.60434.5684.52931.44656599864613.0244485873818
26-04-20052.97356180554606e-112.722902781601914.0112315756350314.52427503769193.95094.27765.23063.78873.97894.03514.14764.32714.53994.75324.94445.10155.21955.2985.33935.34675.32415.27545.20445.11455.00894.89044.76164.62454.48124.33344.18264.02993.87673.72383.57193.42193.27433.41433.67753.79553.87343.94784.02774.1124.1974.27924.35574.42494.48594.53844.58264.61884.64774.66984.68584.69644.7024.70334.70084.6954.68624.67494.66134.64594.62884.61024.59053.38773.65033.76873.84783.92484.00944.10064.19444.28684.37454.45524.52744.59034.64374.68764.72224.7484.76554.77534.77784.77384.76384.74834.72794.7034.67424.64184.60634.56814.52741.4136585093434912.821899940057
25-04-20050.0001291560674020212.759672964682723.8402732689425614.48414069434583.91344.26185.2013.74853.94944.01884.13394.30924.51634.7254.91425.07165.19195.27445.32065.33365.31715.27455.20975.12585.0264.9134.78934.65714.51824.37454.22734.0783.92763.77723.62763.47953.33343.39763.65063.77013.85063.92634.00624.094.17424.25574.33184.40094.46214.51514.564.59724.62714.65044.66764.67944.68634.68894.68774.68314.67564.66554.65324.63894.62294.60554.58693.37113.62363.74363.82543.90383.98844.07894.17184.26334.35054.4314.50344.5674.62134.66644.70254.734.74934.76094.76554.76354.75554.74214.72374.70094.6744.64364.614.57354.53461.4633393814961213.0234821457225
22-04-20050.0001649969622736092.758776082123753.7703104703953714.63024458326973.89054.26995.24863.72773.92784.00694.13534.32344.54134.75864.95415.11625.245.32495.37285.3875.3715.32885.26395.17985.07964.9664.84154.70834.56854.42364.27534.12473.97313.82143.67053.5213.37363.38473.63293.75243.83583.91574.00034.08854.17694.2624.34144.41334.47694.5324.57884.61754.64884.67334.69154.70424.7124.71534.71484.71084.70384.69424.68234.66854.65294.63584.61753.35843.6063.72613.8113.89393.98344.07884.17634.27214.3634.44694.52234.58854.64514.69224.73014.75914.77984.79264.79824.79714.78994.77724.75944.7374.71054.68044.6474.61084.5721.4493970136353213.0427758100983
21-04-20052.22086491597628e-142.767599420674123.7604509817186814.78046018401353.92254.33565.31893.7513.9674.05894.19644.39044.61164.83025.02545.18595.3075.38855.43235.4425.42125.3745.3045.21475.10944.99084.86154.72384.57954.43054.27824.1243.9693.81423.66043.50833.35853.40043.65653.78343.87313.95814.04684.13814.22884.31564.3964.46864.53244.58754.6344.67224.70294.72674.74414.7564.76284.76534.76384.75894.7514.74054.72774.7134.69654.67864.65953.37383.62943.75713.84843.93664.03064.12944.22954.32724.41944.50414.57994.6464.70234.74884.78584.81374.83324.84464.84884.84614.83734.82294.80334.77934.75114.71924.68424.64624.60581.4517553744474212.8980694070969
20-04-20052.18377455205245e-122.791771474895893.302307967213514.66805029037183.76834.25735.26093.60343.82383.94934.11214.31984.54714.76824.96525.12795.25215.33765.38645.40155.38665.34545.28165.19855.09914.98644.86264.73014.59084.44644.29844.14813.99673.84513.69413.54463.39713.31113.53553.663.75583.84833.94334.03974.13454.22474.30814.38324.44964.50714.55584.59644.62934.65524.67474.68864.69744.70184.70214.6994.69284.6844.67284.65964.64464.62814.61043.28563.50963.6353.73293.82893.92964.03384.13824.23954.33494.42244.5014.56994.62894.67824.7184.74884.77114.78544.79244.79274.78674.7754.75834.73694.71134.6824.64944.61394.57581.5036555850696813.0871922402249
19-04-20051.23539205741126e-102.82202609569673.1292447880069914.55589078229253.74534.26275.23283.57623.80923.95014.11834.32334.54384.75714.94685.10315.22225.30365.34915.36165.34475.30195.23685.15275.05274.93944.81534.68264.54334.39914.25144.10153.95053.79953.64933.50053.35383.30093.51913.64683.74683.84193.93794.03424.12794.21674.29854.37214.43694.49294.54044.57974.61144.63634.6554.6684.6764.67964.67934.67564.66884.65944.64774.6344.61864.60174.58353.27553.49333.62213.72433.82313.92484.02874.13194.23144.32494.41044.4874.5544.61134.65894.69714.72654.74754.76064.76654.76574.75874.74634.72874.70664.68054.65064.61754.58164.54311.5569506172867913.0353557970028
18-04-20059.977068961534e-052.719524409262393.6365279718880414.78651003496193.84294.28715.30233.67243.89213.99564.14434.34744.57594.80065.00135.16715.29355.38025.42935.44425.42875.38655.32145.23685.13595.02144.8964.76174.62074.47454.32494.17294.01993.86673.71433.56333.41443.33133.58233.71043.80353.89263.98514.08014.17424.26424.34754.42284.48934.54694.59574.63624.66914.69494.71444.72814.73684.74094.74114.73774.73144.72234.71094.69754.68234.66564.64773.30583.55643.68523.78013.87253.97064.07334.17714.27824.37384.46164.54054.60964.66884.71824.75814.78884.8114.82514.83184.83174.82544.81334.79614.77424.74814.71834.68524.64914.61041.4513367678622713.0570595689966
15-04-20050.0001666193070948822.703801990551153.6403217931557114.95078744672943.83874.30455.35863.66883.88793.99674.15564.37024.60934.84265.04985.22035.34995.43865.48885.50425.48855.44585.37995.29435.19215.07634.94934.81344.67074.52294.37144.21774.06293.9083.75383.60113.45053.32453.57683.7063.80163.89423.99084.08994.18784.28124.36764.44554.51424.57364.6244.66594.69994.72674.74694.76144.77064.77534.77594.7734.76694.75824.7474.73384.71894.70244.68463.29913.5513.68093.77843.87463.9774.08424.19234.29744.39654.48754.56914.64074.7024.75314.79454.82654.84974.86474.87224.87264.86674.8554.8384.81634.79034.76054.72734.69114.65221.4272791329897613.0515079980176
14-04-20052.22059532619276e-142.71514819779153.7193917860111615.10289044489883.91884.4065.43993.73333.97714.09494.25554.46874.70484.93425.1375.30225.4265.50835.55185.55995.53695.48675.41335.32035.21095.08814.95444.81224.66354.51014.35354.1954.03583.87693.71923.56333.413.3663.63713.77783.88023.97684.07574.17594.27414.36714.45274.52954.59694.65484.70364.74374.77584.80084.81924.83174.83914.8424.84084.83614.82844.8184.80524.79054.77414.75614.73693.343.61073.75233.85683.95724.0624.17044.27894.38384.48224.57214.65214.72194.78114.82994.86884.89824.91874.93094.93544.9334.92414.90954.88964.8654.83614.80364.76764.72884.68741.4382917325184512.8364407516497
13-04-20053.51118701150938e-132.716786816710033.908044624427514.95017848135043.99194.42375.39283.79884.04884.14844.28444.47474.69244.9085.10085.2595.37785.45675.49785.50445.48045.42975.35615.26325.15425.03194.8994.75774.614.45774.30224.1453.98713.82963.67323.51873.36673.40663.69363.83693.93534.02494.1164.20864.29994.38684.46724.53944.60294.65744.70324.74084.77084.79384.81054.82164.82764.82934.8274.82144.81274.80154.7884.77264.75554.7374.71723.38023.66673.81083.9114.0044.10044.20064.30144.39934.49164.5764.65144.71694.77254.81814.85424.88114.89934.90964.91244.90844.89824.88244.86154.8364.80644.77314.73664.69734.65541.4612891792060812.8116440595103
12-04-20051.19196279806113e-122.727704455307964.035243122658514.8389886913024.02964.4135.35523.844.07854.15964.284.45894.66884.87915.0685.22355.34035.41765.45765.46345.43885.38775.3145.22115.11234.99034.85794.71714.574.41844.26384.10743.95043.79383.63843.48493.3343.43943.72873.86743.95934.04264.1284.21574.30294.38654.46394.53374.59514.64784.69214.72834.75714.77914.79484.80514.81044.81144.80854.80234.79324.78154.76764.75184.73434.71544.69533.41243.70133.84073.93414.02044.11084.20574.3024.39614.4854.56654.63944.70274.75644.80034.83484.86044.87744.88664.88864.88384.87294.85644.8354.8094.7794.74544.70864.66914.62711.4559280168235512.7895212749429
11-04-20052.220453699089e-142.670754220834724.2512941034885815.01519766917234.11314.49955.43693.90684.16794.2484.36534.54324.7534.96325.15125.30455.4185.49125.5265.52625.49555.43825.35815.25885.14375.01564.87734.73094.57854.42184.26254.10183.94083.78053.62183.46533.31163.45893.77953.93114.02874.1154.20224.29124.37924.46324.54074.61034.67114.72314.76644.80164.82924.84994.86434.87324.87724.87684.87264.86514.85474.84174.82664.80964.79094.77094.74973.43193.7523.90434.00354.09294.18524.28154.37874.47344.56264.6444.71634.77884.83124.87374.90664.93044.94554.95264.95234.94534.93214.91334.88954.86124.82894.79314.75414.71234.66821.4383574219972512.6166878224486
08-04-20053.52288830398831e-072.683742188865974.249618870636715.12832998633074.14284.54995.48123.9274.2054.29474.41484.59194.85.00855.19535.34795.4615.53395.56855.56835.53735.47945.39875.29875.18275.05374.91434.76684.61334.45554.2954.13313.97093.80943.64953.49183.3373.47313.80123.95974.06224.15154.24054.33044.4194.50334.5814.65064.71154.76354.80694.8424.86964.89024.90464.91344.91734.91694.91264.9054.89454.88154.86634.84924.83054.81044.78913.44593.77353.93294.03714.12954.22374.32114.4194.51414.60354.6854.75754.82014.87264.91514.9484.97164.98664.99364.99324.98594.97254.95354.92944.90084.86814.83194.79254.75044.70581.4571571494044812.6179076983776
07-04-20053.78767088609528e-132.657762130631864.1482615658461815.23659813207224.10034.54965.51473.88244.16874.27344.40834.59754.81485.03035.22235.37895.49515.57045.6075.60845.57865.52175.44175.34225.22655.09774.95824.81064.65684.49864.33764.1754.01223.84993.68923.53073.3753.43363.76043.92254.03044.12554.224.31494.40774.49574.57664.6494.71234.76654.81174.84844.87754.89944.9154.92494.92974.93024.92674.91984.914.89764.8834.86644.84834.82874.80793.4073.73333.89644.00634.10494.20494.30764.41034.50964.60274.68754.76294.82814.88294.92754.96234.98765.00425.01265.01345.00734.99484.97674.95344.92564.89364.85794.8194.77734.73321.4532681382674712.656326661008
06-04-20050.02934568575569242.5938542437914.1316471069500515.01429355254274.06294.4995.47083.85514.12344.22024.35644.55054.77234.99025.18255.33755.45085.52265.55555.55315.51985.45975.37695.2755.15745.0274.88654.73814.58394.42574.2654.1033.9413.77983.62043.46343.30933.40813.72913.88493.9894.08254.17674.27194.36514.45334.53434.60654.66954.72314.76774.80384.83214.85334.86824.87734.88154.88124.87714.86964.85914.84624.8314.81394.79524.77514.75393.38193.70243.85913.9654.06194.16174.26474.36784.46734.56034.64484.71964.7844.8384.88154.91524.93954.95494.96224.96194.95484.94154.92254.89854.86994.83734.80114.76184.71974.67531.4141100202794612.5300462070819
05-04-20050.1887562624471362.458522427138164.0891580528375314.54616479296624.11744.54225.46943.90334.17984.27474.40354.58784.79935.00765.19135.33915.44675.51415.54385.53945.5055.44485.36265.26215.14645.01854.88094.73584.58534.43094.27424.11653.95883.80213.64723.49473.34513.44643.77523.93454.03914.13134.2234.31514.40514.49014.56794.63734.69764.74894.79144.82584.85254.87254.88624.89454.89794.89714.89264.88484.87424.86114.8464.8294.81054.79064.76973.41963.74793.90824.01464.11014.20724.30684.40624.5024.59154.67264.74424.80574.85714.89844.93014.95274.96674.97284.97174.9644.95024.9314.90694.87844.84614.81034.77154.73014.68641.4143774444461512.4699293521421
04-04-20052.60573609960963e-132.705929502788584.0142973110294114.98252027111674.08874.54395.43673.86524.16584.28044.40964.58394.78374.98285.16125.30725.41545.4855.51765.51625.48475.4275.34675.24745.13245.00454.86634.72024.56814.41174.25274.09233.93163.77173.61333.45723.30383.43493.75533.92024.02994.12414.21544.30584.39384.47694.55334.62164.68124.73214.77444.80874.83554.85554.86944.87784.88134.88054.87594.86814.85734.84414.82874.81154.79264.77244.75113.40813.72813.89414.00594.10344.24.29774.39484.48844.5764.65584.72654.78754.83864.87994.91174.93444.94874.9554.95414.94654.93274.91354.88934.86064.8284.79184.75254.71064.66621.515530922614512.61503017738
01-04-20050.0001983743551505932.601512642288134.3768259437468415.00803238033434.12354.49755.43673.91264.1784.25124.36414.54094.75134.96245.1515.30455.41765.495.52385.52275.49085.43215.35075.25025.13395.00484.86544.71814.56494.40754.24764.08633.92493.76423.60523.44853.29473.43773.77383.92934.02754.11374.20084.28984.37794.4624.53964.60924.674.72194.76514.84.82744.84794.86214.87074.87444.87384.86934.86154.85084.83764.82224.8054.78614.76584.74443.41113.74673.90314.00274.09184.1844.28034.37764.47254.56174.64314.71534.77774.82994.87224.90474.92814.94284.94954.94884.94144.92784.90864.88444.85574.8234.78674.74744.70534.66081.4182548121947112.5738740150855
31-03-20055.99348737131364e-052.578914900681724.5201422315141715.07668899072614.18474.54885.46353.95954.24544.31634.41954.5864.78844.99415.17945.33115.44345.51555.54955.54875.5175.45865.37745.2775.16075.03154.89194.74444.59094.43324.27284.1113.94913.78793.62843.47113.31663.45533.81273.97774.0794.1654.25064.33764.42384.50614.58224.65054.71024.76124.80374.83814.86494.8854.89884.90714.91054.90974.9054.8974.88614.87284.85734.83994.82094.80054.7793.42873.78553.95144.05414.14294.23344.32754.42274.51564.60314.6834.75414.81544.86694.90844.94044.96324.97754.98384.98274.97494.96094.94144.91694.88794.85494.81844.77874.73634.69161.4342834093253312.5930591840625
30-03-20058.37116824756179e-052.635067640020334.6012755130208715.14456115176494.27124.63015.49074.02924.3424.4174.50784.65654.84225.0355.21195.35885.4695.54095.57585.57665.54695.49075.41155.31315.19875.07114.93314.78684.63434.47754.31774.15653.99493.83383.67433.51683.36213.51383.88474.05944.16424.24934.33164.41444.49624.57454.64714.71254.76994.8194.864.89314.91914.93834.95164.95954.96264.96154.95664.94854.93764.92424.90874.89134.87244.85214.83073.48623.85664.03234.13864.22654.31334.40274.49314.58144.6654.74164.80994.86914.91874.95894.98975.01185.02545.03125.02985.02175.00764.9884.96344.93434.90134.86474.82514.78274.73791.4894219192516312.6769461677259
29-03-20056.99691083219813e-112.624132033285014.5953495176289315.28090120018134.29154.68515.54834.03844.37184.46054.55924.71194.89955.09285.26945.41545.52445.59475.62765.62625.59425.53535.45355.35235.23515.10484.96394.8154.65994.50054.33844.17484.0113.84793.68643.52713.37073.51193.89374.07764.18954.284.36624.45194.53584.61574.68944.75564.81354.86294.9044.93724.9634.98214.99515.00275.00555.0044.99894.99044.97914.96544.94954.93184.91254.89194.87013.48453.86574.05084.16454.25794.34894.44144.53424.62434.70924.78684.85574.91534.96515.00525.03595.05755.07075.0765.0745.06525.05035.02995.00454.97464.94064.90324.86264.81934.77361.497877532689612.6180755475389
28-03-20056.12965318512142e-132.654233194998174.5580641460202715.32740515177224.32164.74355.57754.05694.41264.51594.61784.76674.94785.13435.30495.44595.55085.61785.64795.6445.60965.54875.46495.36185.24275.11074.96824.81764.66114.50034.33694.17224.00733.84323.68083.52073.36363.52993.91754.10974.22794.32194.40964.49554.57884.65774.73034.79524.85194.90024.94024.97234.99725.01545.02755.03435.03645.03425.02835.01925.00734.99294.97654.95834.93854.91744.89513.50213.88934.08294.2034.30014.39274.48544.57744.66644.74994.8264.89354.951655.03885.06815.08855.10055.10455.10135.09145.07545.05395.02754.99654.96174.92334.88184.83764.79111.5325294482642312.5711899281201
25-03-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-03-20053.79816000901228e-132.645877036499744.5315334145226415.24822472208344.2884.69395.55354.0384.36734.46034.56524.72284.91285.10625.28065.42285.52685.59155.61845.61075.57245.50755.41985.31315.19085.05564.91054.75764.5994.43654.27174.10593.94023.77563.61293.45283.29593.52093.89654.07864.1914.28284.37044.45734.5424.62214.69574.76144.81854.8674.90694.93884.96334.9814.99264.99885.00024.99744.99084.9814.96854.95344.93634.91744.8974.87524.85243.49323.86834.05164.16584.26074.35334.44714.54074.63124.71584.79284.86074.91894.96715.00555.03425.05385.06495.0685.06385.05295.03595.01344.98594.9544.91824.87894.83664.79174.74441.488958600600412.4356504015768
23-03-20051.48669304656999e-122.597130181481624.5385131111558315.32630196825024.27854.70945.57914.01934.36594.46854.57874.73954.93185.1275.30315.4475.55255.61865.64675.64025.60285.53875.45175.34555.22355.08864.94354.79064.63194.46934.30424.1383.97183.80673.64343.48273.32523.48783.8754.06524.18344.27944.37024.45964.54634.62824.70334.77024.82854.8784.91884.95154.97684.99525.00745.01425.01615.01385.00774.99834.98614.97154.95474.93624.9164.89464.8723.46073.84754.0394.15914.25844.35434.45094.54674.63914.72554.8044.87334.93274.98215.02155.05125.07175.08365.08755.08395.07365.05725.03525.00824.97674.94124.90234.86024.81554.76841.4919265962809412.4686753134608
22-03-20053.39890329732726e-112.685408817383644.344263904333315.35819027981494.26474.7335.57934.00084.36334.48714.60354.75974.94385.13175.30355.44645.55395.62415.6585.65825.6285.57125.49155.39235.27695.14825.00884.86114.70714.54854.3874.22394.06033.89733.73573.57623.41953.50273.87594.06884.19164.29034.3824.47094.55664.63754.71184.77844.83674.88654.9284.96164.98795.00755.02115.02925.03255.03165.02695.0195.00824.99494.97964.96234.94354.92334.9023.47523.8484.04234.16744.26964.36644.46244.5574.64824.73374.81184.88114.94114.99145.03215.06345.08575.09965.10565.10435.09635.08215.06245.03765.00834.9754.93814.8984.85524.80991.5680653871432612.7042872626126
21-03-20051.24642555440931e-122.665659625856343.944122182720715.28143922496374.10374.64935.54873.8524.20734.35984.50834.69014.8925.09115.26955.41585.52485.59545.6295.62865.59775.54025.45995.36015.24435.11534.97574.82794.67394.51544.35414.19134.02813.86553.70443.54553.38943.40093.74543.93364.06174.16924.26994.36714.464.54694.62624.69694.75864.81124.8554.89064.91864.93964.95444.96364.96784.96774.96384.95654.94624.93354.91864.90174.88334.86354.84243.37473.71893.90874.03944.15094.25744.36254.4654.56284.65394.73664.80984.8734.9264.9695.00235.02645.04185.04915.0495.0425.02885.00994.9864.95744.92484.88864.84924.8074.76231.5652268092140512.6686004818638
18-03-20051.92235442199304e-122.624100429093694.0551571309785415.22373555099754.10944.62785.52493.85794.20924.34984.48974.66724.86755.06665.24545.39235.50195.57295.60685.60675.57625.5195.4395.33975.22435.09584.95674.80944.6564.49814.33744.17524.01263.85063.69013.53183.37633.39063.74293.93064.05594.16054.2594.35454.44614.53214.61084.6814.74234.79464.83834.87374.90154.92244.93714.94624.95044.95034.94634.93894.92874.91594.9014.88414.86574.84584.82483.36473.71663.90584.03364.1424.24614.34924.45044.54724.63754.71964.79244.85524.9084.95084.98395.00785.02315.03045.03025.02325.014.99124.96734.93894.90644.87034.8314.78894.74441.5439062247843612.6677712479871
17-03-20052.61772522888451e-112.60028591650184.0487665273473615.07116213466174.07864.58165.46953.83154.17534.30994.44594.62074.8195.01635.19355.3395.44745.51745.55065.55015.51935.46225.38255.28375.16895.04124.90314.7574.60474.44814.28874.12783.96673.80613.64713.49033.33623.36613.71543.89984.02244.12484.22144.31544.40584.49074.56854.63794.69854.75024.79334.82834.85574.87634.89064.89954.90354.90314.89894.89154.88114.86824.85314.83624.81764.79774.77653.34063.68953.87544.00034.10634.20844.30994.40954.5054.59424.67524.7474.8094.8614.90314.93574.95924.97414.9814.98064.97354.96024.94134.91754.88914.85674.82084.78174.73994.69561.5360740035573712.6504475499987
16-03-20059.95032479683769e-132.584410808430544.1114437611684615.12770493426494.1224.64155.50663.86154.22734.36954.50584.67764.87165.06435.23685.37765.48115.54645.57495.56955.53415.47235.38815.28485.16595.03434.89244.74284.58734.42774.26564.10243.9393.77663.61593.45773.30243.37573.74153.9364.06434.16994.2684.36254.45274.5374.61384.68224.74164.7924.83384.86744.89354.91274.92584.93344.93614.93454.92914.92054.9094.89514.8794.8614.84154.82064.79863.35013.71563.91164.04254.15184.25544.35744.45684.55164.63974.71954.78984.85024.90054.94084.97154.9935.0065.0115.00874.99964.98444.96374.9384.90784.87374.83614.79544.7524.70621.5464648921973312.5236836088893
15-03-20051.0027462501992e-122.593834751910764.1961035142349715.15463164742544.1654.67455.51443.89644.2744.41484.54294.7054.89065.07725.24615.38535.48885.5555.58525.58195.54885.48945.40755.30665.18985.06014.92014.7724.61794.45964.29864.13623.97363.81173.65143.49343.33823.39883.77423.97354.10294.20734.30334.39534.48324.56544.64054.70754.76594.81564.85684.89014.9164.93514.94824.95594.95874.95734.95224.94384.93264.91894.9034.88544.86614.84554.82383.37293.7483.94894.08084.18894.29024.38944.48624.57874.66484.7434.81224.87174.92144.96144.9925.01355.02665.03185.02985.02115.00634.9864.96074.9314.89734.864.81974.77674.73131.5716431221051612.6053639797497
14-03-20058.15797062595821e-052.619528189733714.1114517675315415.05156876072894.13684.64525.47033.87194.24614.38924.51614.67434.85515.03775.2045.34225.44615.5145.54675.54665.5175.46155.38365.28665.17385.0484.91174.76724.61644.46134.30324.14353.98333.82373.66553.50933.35573.3923.7573.95314.08124.18434.27874.36914.45544.53634.61044.67664.73454.78394.82514.85854.88474.90434.91784.9264.92944.92864.92414.91634.90574.89274.87754.86044.84184.82184.80073.36613.73083.92864.05914.16584.26544.36284.45784.54874.63354.71084.77934.83854.88824.92844.95944.98164.99555.00165.00054.99294.97924.96014.9364.90754.87514.83914.84.75824.7141.600452326114812.7165856639546
11-03-20051.93067527037961e-122.600744087657134.1147764147572415.1126473565554.14884.68455.4983.87234.26814.42344.55444.71214.89055.07025.23395.375.47245.53915.57085.575.53985.48375.40525.30765.19425.06774.93084.78564.63414.47834.31954.15913.99823.83793.6793.52213.3683.38113.75743.96274.09734.20464.30154.39334.48034.56154.63564.70184.75964.80894.854.88324.90934.92874.94214.95014.95344.95254.94784.944.92934.91614.90084.88364.86494.84494.82363.35543.73143.93864.07584.18684.28914.38794.48374.57494.65984.7374.80544.86444.91394.95394.98475.00665.02035.02615.02485.01695.0034.98364.95924.93044.89774.86144.8224.77994.73541.6224438584628612.7129756470412
10-03-20055.79890432067128e-122.583086364616094.0017138740032415.0236781215864.05674.57555.44583.80254.16174.30574.4424.61234.80484.99735.17155.31595.42475.49655.53245.53515.50815.45485.3795.28415.17325.04914.91444.77144.62224.46834.31144.15283.99363.83493.67743.52193.36893.33723.693.87994.00634.11054.20764.30124.39094.47514.55234.62134.68184.73354.77684.81214.844.86124.87624.88574.89044.89074.88734.88054.87084.85864.84434.8284.81014.79084.77043.31213.66463.85613.98494.09284.19534.29624.3954.48964.5784.65854.73014.79214.84444.8874.92024.94454.96044.96834.9694.96314.9514.93344.91074.88364.85244.81774.77974.7394.69591.5716091986810912.7711820013445
09-03-20056.58767741425848e-122.609118202906083.8529614436904615.18733096660964.06554.66425.51213.7914.19324.37384.52674.69914.88685.07275.24125.38165.48825.55945.59585.59975.57425.52265.44855.3555.24545.12244.98864.84624.69724.54344.38644.22744.06773.90833.74993.59343.43933.33013.69073.89714.0384.15254.2564.35354.44534.53064.60834.67774.73844.79044.8344.86974.8984.91954.93494.94494.94994.95074.94774.94144.93224.92044.90654.89064.87324.85434.83423.30513.66543.87384.01774.13634.24574.35074.45174.54754.63664.71754.78944.85184.90454.94754.98135.00615.02255.0315.03235.02695.01534.99814.97594.94924.91834.88394.84624.80574.76271.6580701389241412.8653051314504
08-03-20059.77318006225534e-132.574063582680733.9187988126256414.79184531337463.98414.47965.33623.73874.08564.22334.35224.51464.70044.88875.06165.20745.32015.39765.44085.45175.43365.38975.32355.23815.13655.02164.89584.76124.61984.47354.32354.17144.01813.86483.71223.56113.41213.29363.63223.81493.93614.03584.12884.21894.30584.38794.46364.53194.59224.64434.68834.72464.75384.77644.79294.80414.81054.81274.8114.8064.79814.78774.7754.76044.74424.72654.70763.26913.60743.79153.9154.01814.11624.21324.30874.40074.48734.56684.63814.70044.75364.79764.83274.85914.87744.88814.89164.88874.87974.86524.84584.82194.79394.76234.72754.68994.64981.599262178825613.0470059736078
07-03-20054.63604161852479e-122.608124559379393.8248294669809414.56394722075753.93164.39395.24533.70414.02134.14654.26994.42954.61374.80094.97315.11885.23175.31015.35465.36745.35145.31015.24665.16435.06594.95434.83184.70054.56264.41954.27284.12393.97383.82343.67373.52543.37913.28873.60413.77253.88463.97824.06684.15374.23824.31854.39284.464.51954.5714.61474.65094.684.70264.71934.73074.73734.73974.73834.73374.72614.7164.70374.68954.67364.65624.63773.26413.57923.74893.8633.95984.05324.14684.23954.32944.41434.49244.56264.62424.67694.72064.75564.78214.80074.81184.81594.81354.80534.79164.77314.75014.72314.69264.65894.62244.58331.5952967569353213.1054648610433
04-03-20051.41810753149156e-062.593769978671033.7163892938183814.74610650063823.8994.4095.31333.67253.99194.13214.27514.45364.65344.85245.03285.18355.29915.37825.4225.43325.4155.37085.30425.21845.11655.00134.87524.74054.5994.45264.30274.15063.99753.84443.6923.54123.39253.26383.57543.74573.8633.96334.05914.15284.24344.32894.40774.47874.54124.59524.64084.67854.70884.73244.74994.76184.76894.77154.77044.76584.75834.74824.73594.72164.70564.68814.66943.23953.55093.72253.84213.9464.04714.14814.24774.34364.43364.51624.59014.65474.70984.75554.7924.81974.83914.85074.85514.85294.84464.83074.81194.78854.7614.72994.69554.65834.61861.5692111590503913.0202078894544
03-03-20052.53139188818551e-122.571785297849313.7377198100294115.05476808477723.93234.49225.43423.6944.03434.1914.34944.54174.75294.96045.14665.30055.41735.49595.53785.5465.52395.47545.40395.3135.20585.08524.95374.81354.66684.51514.36024.20324.04553.88793.73133.57643.42393.2673.59343.77443.90094.00944.11244.21254.30854.39864.48114.5554.61994.67574.72264.76134.79234.81624.83394.84584.85284.85534.85384.84894.8414.83054.81784.8034.78654.76864.74943.24283.56893.75153.88053.9934.10194.20994.31574.41694.51144.59764.67444.74144.79824.84514.88244.91054.92994.94134.94534.94244.93324.91834.89834.87374.84484.81234.77654.73784.69651.5517498739781512.9068174049744
02-03-20053.46747898843424e-142.556906191595793.7314569923738915.08181772713223.91884.4835.44313.68294.01924.17584.33784.53544.75174.96355.15275.30865.42645.50555.54745.55525.53255.48325.41095.31925.21115.08964.95724.81634.66874.51634.36074.20314.04473.88653.72943.57413.42123.25563.5813.76093.88733.99674.10114.20274.30034.39184.47564.55064.61634.67284.72034.75954.79084.81514.8334.84514.85224.85484.85344.84864.84074.83024.81744.80274.78624.76834.74913.23163.55673.73813.86713.98054.09094.20064.30814.41094.50694.59444.67234.74014.79774.84524.88294.91144.93114.94274.94684.94394.93484.91994.89994.87524.84634.81374.77774.73894.69751.5331058742901212.8816830434662
01-03-20054.59081232376003e-122.563807250869663.8448499663967314.96865916129873.94754.46645.3993.71394.04174.18174.3284.51324.72074.92665.11225.26615.38325.46235.50495.51395.49285.44525.37495.28515.17915.05974.92944.79054.6454.49464.34094.18514.02853.8723.71653.56273.41123.27933.60713.78343.9044.00724.10594.20274.29614.38424.46514.53794.60184.65684.70324.74144.7724.79574.81314.8254.83184.83424.83274.82784.81994.80944.79664.78194.76544.74764.72843.2553.58243.76013.8833.98994.09434.19864.30154.40054.49324.5784.65374.71974.77594.82224.85914.88694.90614.91744.92134.91844.90934.89464.87474.85024.82164.78944.75384.71544.67441.5347479166802312.9264662630659
28-02-20052.22144733531383e-142.528522557055323.9750521377242714.93396995720083.95294.43265.37923.72584.03734.15884.29614.47984.68984.89945.08865.24565.3655.44595.495.50015.47995.43315.36355.27445.16915.05044.92084.78254.63764.48784.33474.17954.02343.86743.71243.5593.40793.27823.60913.78013.89473.99354.08944.18464.27724.36514.44614.5194.58324.63854.68514.72364.75464.77854.79624.80834.81534.81794.81674.81194.80424.79394.78134.76674.75054.73274.71373.2543.58453.75673.87343.97574.0774.17974.28174.38044.47324.55834.63434.70074.75734.8044.84134.86954.88914.90084.90514.90254.89384.87944.85994.83584.80764.77574.74044.70234.66171.4955936573358212.9398421444288
25-02-20053.54067413771241e-132.519636373119273.8491363604243914.80998031825333.85794.32655.31053.653.93174.04674.18844.38024.59874.81615.01235.17565.3015.38785.43765.45345.4395.39815.33425.25085.1515.03764.91314.77974.63954.4944.34484.19344.04073.88783.73563.58483.43593.23173.5393.69663.80453.90063.99614.0924.18624.27594.35884.43384.50014.55754.60624.64674.67964.70554.72514.7394.74784.75214.75254.74944.74324.73434.72314.70994.6954.67854.66073.20813.51493.67363.78353.88293.98394.08744.1914.29174.38674.4744.55254.62144.68054.72984.76974.80064.82294.83724.84424.84434.83824.82644.80954.78794.76214.73254.69964.66384.62531.4718046739229413.1048225521842
24-02-20054.24297545887299e-122.562098231694823.6238508464664214.88615419284643.82944.36185.34133.61373.91754.06134.21944.41714.63574.8515.04485.20635.33065.41685.46665.48275.46865.42815.36465.28155.18195.06874.94424.81084.67044.52474.37534.22354.07043.91713.76433.6133.46353.21833.51823.68283.79973.90314.00394.10344.19994.29124.37534.45114.5184.5764.62524.66624.69944.72574.74564.75984.76894.77364.77424.77134.76534.75674.74574.73274.71794.70164.6843.19473.49433.66023.77943.88663.99314.10054.20674.30914.40544.49374.57294.64254.70224.75214.79244.82374.84654.86124.86854.8694.86314.85164.83494.81354.78784.75844.72574.68994.65151.5251683885006213.1341496682299
23-02-20052.56813075458874e-102.523145972457973.5747640300176614.94472443524553.78324.33845.36583.57413.86834.01634.18834.40254.63584.86235.06365.22925.35515.44115.48925.50295.48595.44215.37525.28875.18575.06924.94154.80514.66194.51354.36174.20764.05253.89733.7433.59013.43943.1823.47713.63923.75713.86423.96984.07444.17574.27124.35894.43764.50684.56664.61734.65934.69334.72024.74044.75494.76414.76874.76934.76624.76014.75134.74014.72684.71184.69524.67733.15893.45383.6173.73743.84843.96014.07314.18464.29194.39224.4844.5664.63774.69914.75024.79154.82344.84644.86134.86854.86884.86274.85074.83354.81164.78544.75534.72194.68554.64651.4756877336932313.0238485071754
22-02-20051.72583670256556e-122.545851433079113.4171228860624314.98904376124293.77054.37425.37943.54863.87144.04354.22384.43594.6634.88335.07995.2435.36825.45495.50485.52095.50665.46575.40185.31815.21785.10384.97854.84414.70274.55614.40564.25274.09863.94423.79043.6383.48763.16673.46313.63513.76183.87453.98314.08914.19084.28624.37364.45224.52144.58134.63214.67444.70884.73614.75694.77184.78164.78684.78794.78554.77994.77174.7614.74834.73384.71784.70043.14383.443.61343.74283.85973.97474.08894.20084.30794.4084.49954.58144.65334.71494.76654.80834.84084.86464.88034.88844.88954.88424.87324.85684.83574.81034.78114.74854.71284.67451.5468949455757513.1344105625551
21-02-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20052.22253277323211e-142.484056811213273.633943466024214.88592560202643.78264.33025.3523.57173.86724.01134.18084.39414.62694.85275.05285.21675.34055.42415.46985.48095.46135.41515.34595.25735.15235.0344.90484.7674.62264.47324.32064.16594.01033.85483.70033.54743.39683.16653.46893.63263.75063.85733.96264.0674.1684.26314.35044.42864.49734.55654.60654.64784.68124.70744.7274.74074.74934.75334.75324.74964.7434.73364.72184.7084.69254.67544.65713.14373.44583.61073.73113.84183.95314.06574.1774.28374.38364.47474.55594.62694.68734.73754.77784.80874.83084.84474.85094.85034.84324.83044.81234.78964.76264.73184.69784.66074.62111.4593238554189812.9393252892599
17-02-20052.32153758070917e-142.394987373230253.7015739061312314.71876697901153.71874.23425.27813.51873.79313.92094.08594.30174.53974.77084.97555.14325.27015.35645.40475.41845.40155.3585.29165.20595.10394.98864.86234.72754.58594.43954.28954.13753.98443.83143.67913.52843.37993.1053.40633.5633.67513.77823.88183.98584.08714.18294.2714.35024.41984.484.53094.57324.60754.63464.65514.66974.67914.68394.68464.68174.67584.66714.6564.64294.62794.61154.59373.08323.38423.54193.65613.7633.87253.98454.0964.20344.3044.39614.47844.55044.61194.66334.70474.73684.76014.77524.78284.78344.77764.76614.74944.7284.70234.67294.64014.60444.5661.4109477928410313.0015889475034
16-02-20058.51612268555919e-132.419370751788553.7743196131330714.50247620098083.7354.19475.19733.5413.80113.90954.05544.25524.48094.70314.90175.06565.19045.2765.32445.33915.32375.28225.21825.1355.03584.92334.80014.66824.52974.38624.23934.09013.93993.78963.643.49193.34583.133.4273.57653.68043.77533.87133.96854.06414.1554.23914.3154.38194.43984.48894.52984.56294.5894.60874.62274.63164.63614.63654.63344.62734.61854.60744.59424.57924.56284.5453.10793.40453.55493.66053.75883.86023.96494.06994.17184.26784.35584.43484.5044.56324.61274.65264.68364.70594.72044.72754.72784.7224.71054.6944.67284.64754.61854.58624.55114.51331.4227919756243313.0482020585135
15-02-20058.70247363957805e-112.370765936675543.7472409140368614.42539361792463.6674.12615.1713.4893.72233.8253.98094.19574.43514.66754.87245.03945.16515.255.29695.30955.29195.24815.18195.09664.99554.88144.75664.62354.48394.33954.19194.04223.89173.74123.59163.44363.29773.08623.37143.51163.61153.70663.80513.90564.00464.09864.18534.26334.33194.39124.44134.48294.51664.54314.5634.57724.58624.59074.59114.5884.58184.57284.56154.54824.53314.51654.49853.06463.34953.49043.59213.69063.79463.9034.01174.1174.21594.30634.38724.45784.51824.56854.6094.64034.66294.67744.68454.68484.67894.66734.65064.62924.60384.57464.54224.50684.46891.3630277670255312.9573669576603
14-02-20050.8136265971687451.474132739080353.3637868901006411.99585675192463.66844.10165.11093.51843.69743.78343.95024.17724.41914.64414.83574.98775.09995.17475.21585.22715.21275.1765.12065.04924.96474.86924.7654.65394.53744.4174.29384.16914.04373.91833.79373.67053.54913.09743.37783.50393.59673.69013.78863.88883.98644.07814.16174.23644.30184.35814.40594.44564.47824.50414.52424.5394.54914.55524.55764.55694.55344.54764.53964.52994.51864.50594.49213.07593.35573.48233.57673.67353.77773.88573.99294.09534.19054.27694.35364.42054.47784.52574.56474.59534.61834.6344.64324.64644.64414.63694.62514.60944.594.56754.54214.51414.4841.1574031896759112.9326895415156
11-02-20050.3567581573930731.956459287833673.5540120331289313.46629406079923.64574.12255.18883.48173.68983.7933.96724.20164.45414.69184.89625.05935.17975.25945.30195.31155.29245.24865.18375.10125.0044.89474.77584.64924.51684.38014.24064.09943.95753.81593.67543.53643.39973.07183.35373.48833.58813.68693.79043.89563.99834.0954.18344.26234.33144.39084.4414.48264.51634.54294.56314.57774.58724.59224.59344.59114.58584.5784.56794.55584.54214.52694.51043.05063.33193.46723.56883.67133.78073.89424.00714.11534.21614.30764.38894.45974.52014.57024.61074.6424.66494.67994.68774.68894.68414.67394.65884.63924.61574.58874.55864.52574.49051.2457255483615812.8443866996694
10-02-20052.23760923887771e-142.391986190401093.4354885149341814.43472440578373.56774.10155.1793.39463.63073.76293.94644.18064.43224.67124.87925.04725.17265.25645.30175.31265.29315.24745.17925.09224.98934.87344.74714.61254.47164.3264.17734.02663.87523.7243.57373.42523.27893.03223.29533.43473.54143.6453.75163.8593.96374.06234.15264.23354.30444.36544.4174.45974.49434.52154.54214.55674.56614.57084.57144.56844.56234.55354.54224.52894.51384.49724.47923.01123.2743.41433.52313.63063.74323.8593.97394.08424.18714.28084.36434.4374.4994.55064.59214.62424.64744.66244.66984.67034.66454.6534.63634.61494.58934.56014.52754.49214.45411.3629363794708112.894896756073
09-02-20052.22094508671416e-142.391219707857733.3069914946444814.08936847088873.5024.0215.05513.33343.56543.6963.87254.09644.3374.56634.76654.92865.04995.13125.17535.18595.16715.12275.05644.97174.87164.75884.63574.50464.36724.22534.08033.93343.78583.63833.49173.34683.2042.99123.24233.37733.48083.58093.68353.78693.88773.98274.06994.1484.21664.27564.32564.36694.40044.42674.44654.46064.46954.47384.47414.47094.46464.45574.44434.4314.41584.39914.38112.97083.22153.35743.46293.56673.6753.78623.89664.00264.10164.19184.27224.34234.4024.45174.49174.52254.54474.5594.56594.56624.56034.54884.53234.51134.48624.45764.42574.3914.35381.3895033980247912.9058840965282
08-02-20054.16083169822021e-132.375606606597693.5996646333734314.05232016205643.62144.07575.03453.43243.693.80073.94294.1344.34944.56174.75194.90935.02955.11225.15925.17385.15955.11985.05844.97844.88294.77454.65564.52834.39464.2564.11393.96983.82453.67913.53443.3913.24963.04253.32693.47293.57483.66753.76063.85453.94684.03454.11574.1894.25384.30994.35764.39724.42944.45474.47384.48744.49614.50034.50064.49754.49144.48264.47154.45844.44364.42724.40963.02153.30553.45243.55613.6523.75013.85113.95214.054.14234.2274.30294.36954.42664.47434.51284.54274.56434.57824.58514.58554.57994.56884.55284.53244.5084.484.44884.41484.37831.4466808469380513.0719857635139
07-02-20052.22216815702254e-142.434899881496893.3234877087845414.20315471521333.58194.11365.09563.39073.66183.80433.97164.17844.40234.6194.81114.9695.08895.17085.21675.22985.21385.17225.10875.02654.92874.8184.69684.56714.4314.29014.14583.99953.85213.70463.55793.41273.26953.0343.30323.45283.56363.66533.76623.86653.96374.05544.13974.21554.28224.33984.38864.42924.46214.4884.50764.52154.53044.53474.53524.53214.5264.51724.50614.49294.4784.46164.44393.0133.28193.43263.54553.65093.75743.86523.97184.07414.16994.25754.33574.40424.46284.51164.5514.58154.60354.61784.62484.62524.61954.60824.5924.57124.54644.51794.48634.45184.41471.4780501324706413.0260463004407
04-02-20051.12717575634993e-122.422843820641073.2509538668731514.42954256561983.56874.14695.16493.37043.65753.81743.99864.2164.44844.67214.87045.0345.15915.24585.2965.3135.30035.26175.20085.12075.02464.91524.79484.66584.52994.3894.24434.09733.94913.80063.65273.5063.36133.01373.28643.44293.56093.66923.7763.88133.9834.07874.16654.24544.3154.37534.42654.46934.50434.53214.55344.56894.57934.5854.58684.58494.584.57234.56224.554.5364.52054.50362.9933.26543.42313.54353.65583.76853.88183.99334.10024.20024.29164.37344.44524.50694.55874.60084.63384.65834.67474.68384.6864.68214.67244.65764.63814.61454.58714.55634.52274.48631.4888966457845813.1462671191502
03-02-20055.17365987674093e-122.402878282899183.4045816138730814.75182864428223.65344.25095.27423.43453.7543.92184.10194.31664.54754.77174.9725.13875.26745.35785.41165.43175.42185.38555.32625.24745.15215.04294.92254.79294.65624.51414.3684.21934.06923.91863.76843.61933.4723.04183.34223.51393.643.75273.8623.96894.07194.16874.25764.33774.40844.46974.52214.56594.60184.63054.65274.6694.68024.68674.68914.68794.68364.67644.66694.65534.64184.62684.61043.02083.32093.49413.62273.73963.85493.97014.08314.19154.2934.38594.46944.54294.60624.65954.70314.73754.76334.78094.7914.79434.79114.78224.7684.7494.72574.69864.66814.63454.59821.5117696980524113.2532797435821
02-02-20051.40427947336396e-122.428661516919823.2316715988898614.79996777881063.6024.22915.27513.38763.70513.88534.07654.29894.5354.76314.96715.13755.27045.36515.42345.44825.4435.41125.35635.28175.19035.08484.96774.84124.70734.56764.42374.27694.12843.97913.833.68173.5353.02073.30633.47563.60343.7193.8313.94064.04594.14494.23594.31794.39054.45374.50784.55344.5914.62134.64514.6634.67564.68354.68734.68744.68434.67844.67014.65964.64724.63324.61772.99993.28533.45593.58653.70633.82473.94274.05834.16914.27294.36824.45394.52964.59524.65084.69674.73344.76144.78134.79364.79894.79784.79084.77864.76144.73994.71454.68564.65354.61871.5343579987796413.4102314009195
01-02-20051.64923617562519e-102.420546699589583.1485633896719414.91267259255493.56744.22775.32173.35883.66913.85824.06624.30624.55724.79635.00765.1825.31645.41075.46745.48975.48125.44595.38725.30875.21345.1044.98324.85314.71564.57274.42564.27594.12463.97283.82133.67093.52233.00193.27983.4473.57713.69723.81493.93014.04054.1444.23874.32374.39884.46384.51944.5664.60444.63534.65944.67754.69014.6984.70174.70164.69834.69214.68354.67274.65994.64564.62982.98123.25893.42763.56053.68523.80963.93384.05514.1714.27924.37814.46674.54484.61214.6694.71594.75314.78144.80134.81354.81854.8174.80954.79664.77874.75654.73034.70054.66764.63191.4924675006927313.2904183478789
31-01-20052.1020993424354e-122.379616411256243.2550104032453414.89510493922313.57274.21395.31563.36543.67013.84954.0534.29294.54584.78725.00025.17585.31065.40495.46125.48285.47365.43745.3785.29865.20255.09244.97094.84024.70234.55884.41144.26134.10983.95783.80613.65563.50692.99313.27793.44443.57233.69093.80763.92244.03294.13644.23134.31654.39164.45674.51234.55894.59724.6284.65214.674.68254.69034.69384.69364.69014.68384.6754.66414.65124.63674.62082.97273.25733.42513.55573.67883.80223.92594.04734.16334.27164.37064.45944.53754.60494.66174.70854.74564.77374.79354.80544.81024.80854.80084.78764.76964.74714.72074.69074.65764.62171.4596624230967913.2569195212192
28-01-20056.73823172933782e-052.368983861293323.1479478492347215.00333991493433.54844.23625.35623.3353.65473.85244.06994.3194.57784.82285.0385.2155.35055.44525.50155.52295.51325.47645.41625.33595.23885.12765.00494.8734.73384.58914.44044.28914.13633.9833.83023.67853.52862.96683.25263.42523.56023.68513.80713.92634.04024.14664.24384.33094.40764.4744.53064.57814.61724.64864.67314.69154.70444.71244.71624.71624.71294.70684.69814.68734.67454.66014.64432.94683.23243.40643.54433.6743.80313.93154.05684.1764.2874.38834.4794.55874.62744.68544.7334.77094.79974.81994.83234.83744.83594.82834.81534.79734.77484.74834.71824.6854.64891.4704370816830113.2455337533272
27-01-20051.27009047485688e-092.365000414857543.2093021386064815.19838785427563.6034.31625.4383.37663.71793.92524.14714.39834.65814.90365.11885.29515.42955.52255.57665.59545.58285.54275.4795.39515.29435.17945.05314.91744.77464.62644.47434.31974.16384.00753.85183.69753.54512.98853.29053.47323.61493.74423.86953.99094.10644.2144.31194.39954.47644.54294.59944.64674.68544.71644.74054.75834.77064.77814.78134.78084.77694.77024.76094.74954.73624.72134.7052.96823.273.45443.59913.73353.8663.9974.12414.24484.35694.4594.55014.634.69874.75644.80374.8414.86914.88854.89994.9044.90144.89274.87854.85924.83554.80774.77634.74184.70441.4783947300543313.1599519120369
26-01-20057.93195359919274e-072.305543632890453.3412567039427415.21513864365213.58774.27995.44993.37473.6883.87954.10524.374.64474.90225.12545.3065.44155.53345.58495.60025.58345.5395.47085.38265.27755.15855.02834.88914.7434.59184.4374.284.12193.96373.80653.65083.49732.97423.27563.45033.58653.71453.84113.96534.0844.19454.2954.38474.46314.53074.5884.63574.67464.70574.72964.74724.75924.76624.76894.76794.76354.75624.74644.73454.72064.70514.68822.95423.25543.43153.57073.70363.83763.97164.10234.22654.34164.4464.53914.62034.68994.74814.79554.83284.86054.87934.89014.89344.88994.88024.8654.84474.824.79124.75884.72334.6851.3849115009177813.0112910389935
25-01-20052.22089610734418e-142.303001316601853.1977959816538915.27474681446783.55384.29235.46993.33383.66513.87644.11414.38474.66174.92025.1445.3255.46125.55395.60635.62245.60655.56285.49535.40755.30295.18435.05434.91534.76934.6184.46314.30594.14763.98923.83163.67553.52162.94263.2433.42413.56743.70123.83233.95984.0814.19354.29574.38664.46634.53494.5934.64154.68124.71284.73734.75554.7684.77554.77874.7784.7744.76714.75764.7464.73244.71724.70062.9233.22323.40583.55233.69143.83013.96774.10124.22754.34454.45054.54494.62744.69814.75734.80574.84384.87224.89184.90334.90724.90424.89514.88034.86054.83614.80774.77574.74044.70231.4100130978575413.0415842504917
24-01-20052.0340982690938e-102.273146757558843.2538459764653115.05137025135593.51064.20295.3843.30733.6073.79774.02744.29684.57524.83515.05985.24135.37775.47055.5235.53955.52435.48155.41525.3295.22615.10934.98144.84454.70074.55184.39924.24444.08853.93253.77723.62353.47182.92173.21123.37983.51363.6413.7683.89284.01234.12364.22494.31524.39444.46264.52054.56884.60834.63984.66434.68244.6954.70264.70584.70524.70134.69454.68514.67364.66014.6454.62852.90243.19163.36163.49823.63063.76493.89964.0314.15584.27164.37674.47034.55214.62234.68114.72924.76714.79554.81524.82674.83084.82824.81954.80514.78584.7624.73424.70274.66824.63081.3660072968390613.0465076302835
21-01-20053.66142091268616e-122.343507700740822.83764302280115.20582631394483.46144.26265.43283.23883.58683.82854.08234.35674.63184.88695.10825.28865.42595.52115.57715.59765.58665.5485.48575.40325.30375.18995.06464.934.78814.64074.48934.33534.17994.02413.86883.71483.56262.89033.17113.3553.50553.64543.78063.91064.03354.14714.25024.34214.42274.49234.55164.60134.64224.67514.70094.72034.73414.74294.74734.74794.74514.73934.7314.72044.70794.69374.67812.87123.15193.33753.49153.63693.77993.92024.05524.18264.30054.40744.50284.58654.65854.71924.76924.8094.83934.86084.87424.88014.87914.8724.85924.84134.81894.79234.76214.72874.69231.4903119707781113.205857663033
20-01-20051.11610154141148e-102.328708269146913.0662748375959515.19619349908533.52184.275.42953.30033.63833.85754.09484.35994.63064.88415.1055.28535.42265.51785.57365.59385.58245.54345.48075.39785.29795.18385.05824.92334.78114.63354.48194.32784.17224.01643.8613.70693.55472.92723.21953.40093.54533.67913.80933.93544.05524.16654.26784.35824.43754.50614.56454.61344.65364.68594.71114.73014.74344.75174.75584.75594.75284.74674.73814.72734.71454.70014.68422.90773.19983.38283.53053.66953.80733.94334.07514.19994.31574.4214.5154.59744.66834.72814.77724.81624.84594.86674.87954.88484.88334.87574.86254.84424.82134.79444.76384.734.69341.458719037637513.1894925217212
19-01-20054.27305665754431e-062.320751290748983.2226255494661615.1628763552733.58664.29865.39813.3493.71073.92164.13564.37534.62514.86425.0775.25455.3935.4925.55375.58095.57725.54625.49165.41665.32445.21765.0994.97064.83444.69234.54574.39614.24464.09233.943.78863.63862.94913.26243.45293.59773.7273.85053.96974.08314.1894.2864.37314.45014.51714.57454.62294.6634.69564.72134.74084.7554.76424.76924.77044.76834.76334.75584.7464.73434.7214.70622.92943.24253.43483.58273.71693.84743.97584.10054.21924.334.43144.52264.60324.67314.73254.78174.82144.85194.87414.88834.89534.89574.88994.87874.86244.84154.81664.7884.75624.72141.5314904993463613.4611612810437
18-01-20057.89365172258591e-052.371658686822773.0986493162706615.26124794589163.574.30315.42763.33893.69273.91144.13544.38394.64044.88455.10135.28195.42295.52425.58775.61645.61415.58435.53065.45655.36485.25865.14025.0124.87594.73374.5874.43714.28524.13243.97963.82763.6772.96273.26113.44723.59213.72333.84923.97094.08664.19464.29344.38214.46064.52894.58754.63694.6784.71144.73794.75824.7734.78294.78854.79024.78864.78414.7774.76764.75634.74344.72892.94273.2413.42883.57693.71313.84633.97754.10474.22594.33894.44234.53544.61764.68914.74994.80054.84134.8734.89624.91144.91934.92044.91544.90484.88914.86884.84434.81624.78474.75031.5378083370890713.5051678729283
17-01-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20052.3140469380427e-142.365685989513093.0374093158203815.45595493887253.5494.32085.50463.32243.67073.89954.14254.41154.68584.94345.16945.35545.49885.60025.66225.68835.68245.64855.59045.51155.41515.3045.18095.0484.90734.76084.60984.4564.30034.1443.98783.83273.67922.95263.24573.43093.5793.71593.84863.97694.09884.21224.31554.4084.48944.564.62044.67134.71334.74744.77444.7954.80994.81984.82524.82684.8254.82024.81284.80314.79154.77814.76332.93283.22573.41263.56413.70643.84683.98544.11974.2474.36544.47334.57014.65534.72914.79164.84354.88524.91744.94074.95594.96344.96414.95854.94714.93054.90934.88394.85464.82214.78651.4865188457175613.3737301454529
13-01-20051.34862926997737e-052.315304459611672.9888215146104615.47949730699923.49844.29525.51213.27373.62123.85714.11154.39224.67654.94165.17265.36185.50695.60895.67095.69655.68995.65515.59595.5165.41855.30645.18225.04844.90684.75934.60764.45294.29664.13963.98293.82723.67322.90393.19623.38223.5333.67373.81073.94324.06894.18554.29164.38644.46984.5424.60374.65564.69864.73344.7614.78214.79744.80764.81344.81524.81364.8094.80174.79224.78064.76744.75262.88473.17683.36453.51883.66513.81013.95324.09164.22264.34414.45484.55384.64094.71634.78024.83314.87574.90874.93264.94834.95624.95724.95194.94074.92434.90314.87784.84864.81614.78051.4534302704512813.3399040819737
12-01-20052.2206944671496e-142.33553911477382.955527809471815.65862457146643.53164.3595.57023.29363.6663.91654.17464.45354.73464.99755.22775.41755.56445.66895.73375.76225.75845.72635.66965.59185.49625.38565.26275.12974.98884.84174.69014.53534.37864.22114.06373.90723.75222.91853.21993.41553.57333.71823.85743.99114.11754.23464.34114.43644.52034.59314.65544.7084.75164.78714.81544.83724.85314.8644.87044.87284.87184.86774.8614.8524.8414.82824.8142.89913.20033.3983.55933.71013.85754.00194.14114.27284.3954.50644.60624.69424.77064.83554.88954.93324.96724.99225.00895.01785.01975.01525.00484.98914.96874.94394.91534.88324.84811.5056137466293413.4454536665515
11-01-20050.0001486474850927972.325984400531873.0302670043978315.74963167272373.55024.36585.58583.31013.6843.92944.18284.4594.73985.00415.23715.43065.58185.69095.76035.79365.79445.76665.71415.64025.54825.44095.3215.19075.05224.90724.75734.60414.44864.2924.13533.97923.82442.92553.23253.42923.58623.72993.86824.00124.12734.24464.35154.44744.53214.60584.66914.72284.76754.80414.83354.85634.87334.88524.89264.8964.89594.89284.8874.87894.86874.85684.84332.9063.21293.41153.57213.72163.8684.01174.15074.28264.40534.51754.61844.70784.78554.8524.90774.9534.98875.01545.03375.04435.04795.04495.03615.02195.00284.97944.95214.92124.88721.5068528805714913.5922152075804
10-01-20051.25468233134238e-102.31311114975423.0108852042266215.88889851624783.55884.41025.64873.31223.69893.95694.22154.50694.79435.06295.29815.49215.64245.74965.81645.84635.84355.81185.75515.6775.58085.46935.34525.2115.06854.91984.76654.60994.45134.29184.13243.97383.81672.92043.23423.43733.60033.74953.89254.02974.15914.27894.38784.48524.57094.64544.70914.76294.80764.8444.87314.89554.91224.92364.93054.93334.93274.9294.92264.91394.90324.89084.87682.90113.21473.41983.58663.74193.89354.04174.18444.31944.44454.55864.66094.75124.82954.89624.95174.99685.0325.0585.07555.08525.08775.08375.07365.05825.03795.01334.98474.95254.91731.4969492648596513.472362133882
07-01-20051.78098444014303e-122.304074895667842.9562483053709416.00772182552393.53724.41635.68983.2923.67853.9454.22154.51874.8165.09225.3335.53085.68355.79225.85965.88975.88655.85425.79675.71765.62015.50745.3825.24635.10254.95234.79754.63954.47954.31864.15783.99793.83952.90483.21573.41933.58513.73833.88564.02694.164.28314.39494.49464.58244.65854.72364.77864.82424.86154.89134.91434.93144.94334.95054.95374.95334.94984.94364.93514.92454.91224.89842.88573.19643.40213.57183.73133.88754.04024.18724.32594.45444.57144.67624.76864.84884.9174.97395.02015.05625.0835.10115.11135.11425.11045.10065.08545.06515.04055.01184.97964.94421.4763472757712613.4558951502684
06-01-20051.83404886063394e-122.257301558338082.9776343589983116.11074331585223.5094.40315.72343.26783.64753.91524.20194.51264.82295.10985.35845.56175.71785.82845.89675.92695.92335.89025.83175.75135.65265.53845.41165.27445.12914.97754.82124.66174.50034.3384.17594.01473.85512.87523.18683.38953.55633.71253.86384.00944.14684.27374.38894.49154.58174.65984.72674.7834.82994.86824.89884.92254.94024.95254.96024.96374.96374.96054.95454.94624.93584.92364.90992.85653.16793.37263.54353.7063.86654.0244.17574.31894.45134.57184.67974.77474.8574.92724.98575.03325.07045.09815.1175.12785.13125.12785.11835.10325.08315.05865.02994.99774.96231.4233211761310313.4302107147214
05-01-20054.33037910432508e-052.259805544124073.0894847775258416.07906200148993.53914.39835.70993.30093.6713.92454.20074.50514.81215.09735.34535.54845.70475.81555.88435.9155.91195.87945.82155.74185.64375.53025.4045.26745.12274.97174.8164.65714.49634.33454.17294.01213.8532.89963.21393.41323.57533.7273.87474.01744.15264.27784.39164.49314.58254.65994.72624.78214.82874.86664.8974.92054.93814.95034.95784.96134.96124.95794.95194.94364.93324.9214.90722.88063.19473.39593.56183.71983.87644.03084.18014.32124.45224.57144.67824.77244.85414.92374.98175.02895.06585.09335.11215.12275.12615.12275.11315.09815.0785.05355.02494.99284.95741.4120605678310113.4454495529066
04-01-20052.54983077334258e-092.259018728570633.0468832661603516.2234988585113.52314.40715.75583.28723.65523.91614.20354.51934.83625.12945.38355.59125.7515.86455.93525.96735.96525.93345.87585.79625.6985.58435.45765.32055.17515.02334.86674.70684.54484.3824.21924.05723.89692.89173.20213.4013.56533.72053.87214.01884.15754.2864.40264.50674.59814.67754.74544.80284.85054.88964.92094.94534.96364.97664.98474.98874.98914.98634.98084.97294.96284.9514.93762.87283.1833.38393.55213.71373.87454.03324.18664.33164.46594.58834.69784.79454.87844.94995.00975.05845.09685.12555.14535.15695.16115.15845.14955.1355.11555.09135.06315.03124.9961.3937147701281913.4716206019281
03-01-20056.18982608013084e-062.277828193466022.6592536915857516.0573646336353.40224.35675.70283.1683.54623.83864.14824.47454.79415.08595.3375.54135.69785.80855.87695.90725.90375.87085.81255.73255.63415.52045.3945.25735.11254.96144.80574.64684.48594.32424.16264.0023.8432.8183.10533.30513.47653.63913.79663.94754.08924.21974.33764.44264.53474.61454.68274.74034.78814.82734.85874.88324.90154.91444.92264.92664.9274.92424.91864.91064.90054.88874.87522.79993.08713.2893.46453.63383.80083.9644.12044.26734.4034.5264.6364.73294.81684.88834.9484.99665.03495.06355.08325.09485.09895.09625.08745.07295.05355.02955.00144.96974.93481.4363628038215713.4318582055694
31-12-20042.22184686716085e-142.226642617534622.6829542345162216.11742018898423.3894.3625.72523.14993.5373.83494.15044.48254.80715.10285.35665.56265.72015.83115.89945.92925.92525.89155.83235.75135.65195.53715.40965.27195.12614.97394.81724.65734.49554.3334.17054.00913.84932.78683.0833.28793.46323.62923.78983.94344.08754.224.33974.44614.53934.624.68894.74714.79554.83514.86684.89154.914.92314.93144.93554.93594.93324.92764.91974.90964.89784.88432.76913.06533.27223.45183.62473.7953.96114.12024.26944.4074.53184.64324.74124.82614.89844.95875.00785.04655.07545.09535.1075.11125.10865.09975.08535.06575.04165.01344.98154.94641.4171310721767713.4091853042864
30-12-20045.25932301060136e-052.168232089252612.8652816049083116.37058994788233.41044.39515.82683.17723.54973.84334.17244.52584.8715.18285.44765.65985.81985.93065.99676.02296.01415.97525.91035.82335.71795.5975.46355.31995.16835.01074.84874.68384.51724.35014.18354.01813.85472.79043.09543.29913.47513.6453.81133.97134.12164.25954.38374.49374.58984.67274.74334.80264.85184.89184.92374.94854.96694.97974.98774.99144.99144.98824.98224.97374.96314.95074.93682.77283.07763.28343.46373.64073.81733.99064.15674.31244.45564.5854.70024.80114.88834.96225.02365.07335.11215.14095.16045.17155.17485.17115.16115.14535.12435.09875.0695.03564.9991.314869904103113.2577326370305
29-12-20041.40437742504201e-122.189799380546742.8972624901105916.53331763092773.45644.45745.89563.21733.59923.89844.23174.58834.9365.24945.51495.72715.88635.99566.05966.08336.07186.02975.96165.87125.76235.6385.50115.35415.19925.03834.87334.70544.5364.36634.19724.02943.86382.82283.13433.34263.5223.69453.8634.02474.17624.31514.43994.55044.64674.72964.84.85914.90794.94764.9795.00335.02125.03355.04095.04415.04365.03985.03335.02435.01335.00044.9862.80483.11623.32663.51043.69033.86924.04454.21234.36934.51354.64364.75924.86044.94755.02125.08235.13145.16965.19765.21625.22635.22865.22395.21275.19585.17375.14695.1165.08145.04361.3172567911898313.1795406148875
28-12-20041.50940733441379e-122.256475655121892.6119335631415516.49514182588273.39344.43625.87583.15733.54313.86244.20824.56954.91785.23065.49545.70765.86735.97786.04356.06916.05976.01995.95395.86595.75915.63695.50215.3575.20395.04484.88134.71494.54694.37834.21034.04353.87872.80533.09463.30083.48323.65913.83023.99374.14664.28644.41214.52334.62034.70394.77514.83494.88444.92474.95684.98175.00025.01315.02115.02495.02495.02175.01565.00724.99664.98424.97022.78743.07663.28493.47193.65533.83714.01434.18344.34154.48654.61744.73384.83584.92374.99835.06025.11035.14945.17835.19795.2095.21235.20855.19825.18225.1615.13525.10515.07145.03441.3600668538462713.2436112098047
27-12-20042.78746388631329e-112.244663477026752.6087918309063616.48940158391943.38934.43655.87493.15123.54073.86194.20834.56994.9185.23055.4955.70695.86635.97656.04186.06716.05736.01725.9515.86275.75585.63345.49835.35315.19985.04064.8774.71054.54244.37384.20574.03893.87412.79643.08813.29593.47943.65613.82773.99154.14464.28464.41044.52164.61864.70224.77344.83314.88254.92284.95494.97974.99825.01115.0195.02285.02275.01955.01345.00494.99424.98184.96772.77863.07023.28023.46843.65253.83484.01244.18174.33994.4854.61594.73234.83424.92224.99675.05855.10855.14755.17645.19595.20695.21015.20625.19595.17985.15855.13265.10255.06875.03161.3611016268022313.2348373281042
24-12-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20041.27539383897075e-122.142067583878862.7905713759164116.26073159746413.34194.33965.79013.11913.47683.77354.11294.47644.8295.14535.41195.62455.78375.89325.95775.98245.97225.9325.86595.7785.67185.55035.41645.27265.12094.96334.80154.63684.47074.30414.13813.97333.81062.74763.043.2383.4133.58433.7533.91554.0684.20784.33344.44464.54154.62514.69614.75584.80524.84544.87744.90224.92074.93354.94154.94524.94514.94194.93584.92724.91664.90414.892.73053.02283.22273.4023.58043.75953.93544.10394.26154.40624.53684.65284.75444.84194.91614.97765.02745.06625.0955.11445.12545.12875.12495.11485.0995.07815.05255.02284.98944.95281.2775099154626613.2082331205791
22-12-20043.70566769577514e-112.149565340200882.7995262518566116.22302768675233.33934.32015.76693.11933.47143.7624.09594.45544.80565.12085.38765.60115.7625.87365.94065.96795.96055.9235.85985.77475.67115.55225.42085.27935.12984.97424.81424.65134.48674.32164.15683.99323.83142.75113.04053.23563.40773.57643.7433.90374.05494.19374.31884.42964.52644.614.68124.74124.79094.83154.8644.88934.90824.92154.934.93424.93464.93184.92624.91814.90794.89584.88222.73393.02323.22023.39653.57223.74893.92294.08994.24644.39044.52054.63634.73794.82574.90034.96245.01275.05235.08185.10215.11395.1185.11525.1065.09115.0715.04635.01754.9854.94921.2837638741939413.2895873952005
21-12-20041.8871058228958e-092.148588811651122.8568333355347316.11133966281763.34454.28395.71133.12733.47163.74754.06664.41454.75685.06755.33255.54645.7095.82355.8945.92545.92245.88965.8315.75065.65185.53755.41045.27315.12774.97594.81954.65994.49844.33614.17384.01263.85292.75623.04573.23683.40343.56633.72753.88384.03134.16744.29044.39974.49564.57864.64964.70954.75944.80034.83324.8594.87854.89244.90154.90634.90744.90534.90034.89294.88334.87194.85882.7393.02833.22133.39183.56143.73243.90144.06424.21754.35894.48724.60184.70274.79014.86464.9274.97795.01825.04865.06995.08295.08825.08675.07885.06525.04665.02324.99584.96474.93031.2983502456359813.4236230158495
20-12-20048.17073218872372e-052.159825451411942.8373036482573816.19847893892163.35654.3145.74823.1363.48693.76974.09414.44564.79035.10265.36845.58245.74475.85855.9285.95815.95375.91925.8595.77685.67615.565.43115.2925.14484.99134.83324.67214.50914.34534.18174.01923.85842.76493.05593.24993.41933.58473.74813.90614.0554.19214.31584.42584.5224.60534.67644.73644.78634.82714.85994.88554.90484.91854.92744.9324.93294.93054.92534.91764.90784.89624.88292.74753.03843.23433.40783.58013.75333.92434.08874.24334.38574.51484.62994.73124.81894.89354.95595.00675.04675.07695.09795.11045.11545.11335.1055.09095.07175.04785.01984.98814.95311.3008404081181713.3802117089282
17-12-20046.11043920891112e-062.123326332989942.8187122996504916.22626577421793.354.33175.76473.12053.48843.7814.11024.46384.8095.1215.3865.5995.76015.87245.94045.96895.96285.92665.86475.78085.67855.56075.43045.28985.14124.98654.82724.6654.5014.33634.17194.00863.84722.73833.03923.24083.41583.58513.75123.91114.06134.19944.32384.43414.53064.6144.68514.7454.79474.83544.8684.89334.91244.92594.93454.93884.93954.93684.93144.92344.91344.90154.8882.72133.02213.22583.40493.58123.75743.93044.09634.25194.39514.52474.64014.74154.82914.90364.96585.01635.0565.08575.10625.11845.12285.12035.11145.09685.0775.05265.02414.99194.95641.3067042581498513.3309513794291
16-12-20041.57468694383862e-122.152235949672382.6649318002831616.19851574370623.31814.31545.73823.08513.46383.76644.09634.44554.78595.09455.35835.57215.73565.85155.92375.9575.95595.92495.86815.78925.69175.57855.45265.31615.17135.024.8644.70464.54324.38084.21854.05693.89692.72153.01513.21843.39543.56553.73143.89074.04034.17784.30194.41234.50914.59294.66474.72544.77614.81774.85124.87774.89774.91234.92194.92724.92884.92724.92274.91574.90654.89554.88292.70472.99813.20353.38483.56193.73793.91014.07514.23014.37294.50244.61814.724.80854.88424.94754.99955.04075.07215.09435.10815.11435.11355.10645.09355.07555.05275.02584.99524.96131.357464683637813.4887985852335
15-12-20043.81798575358796e-052.172762812948892.5324986437158415.85686051708343.22424.18845.60083.01253.35733.64833.97344.31964.65734.96365.22575.43865.60225.71915.79335.82945.83185.80485.75255.67855.58615.47835.35775.22665.08724.94134.79054.63624.47974.32214.16444.00723.85142.68772.95183.13853.30563.46923.63063.78643.93344.06894.19154.30084.39694.48034.55194.61264.66354.70544.73944.76644.78714.80224.81254.81854.82084.81984.81594.80964.80114.79074.77862.67122.93523.12383.29483.4653.63593.80423.9664.11824.25884.38664.5014.60214.694.76544.82884.88114.92294.9554.97824.99325.00075.00134.99574.98444.9684.9474.92184.8934.86091.3465101460898413.5953948228159
14-12-20044.29890856268726e-132.184441547907282.539039440482316.09127712163153.25554.25145.68963.03783.39363.69544.03064.38564.73055.04235.30845.5245.68925.80685.8815.91635.91735.88865.83425.75785.66285.55225.42875.29475.15235.00334.84954.69234.53284.37244.21184.05193.89352.70692.97693.16923.34153.513.67573.83533.98564.12384.24874.35994.45744.5424.61454.6764.72744.76974.8044.83114.85194.86714.87734.88334.88554.88444.88044.87394.86534.85484.84262.69022.96013.15433.33083.50623.68183.85444.024.17564.31914.44944.56594.66864.7584.83454.89884.95164.99395.02625.04955.06445.07175.07195.06595.05415.03715.01554.98964.96014.92711.3421309481069313.5526437531967
13-12-20044.4725706969475e-122.138583932633592.6098071155873816.16943927306223.27274.27355.71353.04553.41623.71964.05324.40654.75075.06275.32975.54665.71325.83225.90785.94445.94675.9195.86555.78995.69555.58545.46235.32855.18635.03744.88354.72614.56654.40574.24484.08453.92562.69252.97813.17783.35373.52393.69063.85094.00164.14034.26574.37734.47534.56034.63334.69524.74694.78974.82434.85174.87284.88834.89894.90514.90764.90674.9034.89674.88834.8784.8662.6762.96153.16323.34333.52053.69723.87054.03674.19294.3374.46794.5854.68844.77844.85554.92044.97395.01675.04965.07335.08875.09645.09715.09145.085.06335.04195.01634.9874.95421.3469590424347713.5904989365591
10-12-20041.52062185931746e-052.17228842142982.3448204610242216.25575617398223.23274.29765.73872.99553.39233.7254.07384.4324.77635.08735.35365.57065.73825.85895.93655.97525.97985.95435.90295.82925.73665.62815.50635.37385.23255.08444.93124.77434.6154.45444.29354.13313.9742.66552.94473.15253.33783.51543.68733.85114.00444.1454.27184.38474.48394.57014.6444.70694.75964.80324.83864.86694.88874.90494.91614.9234.92614.92584.92274.9174.90914.89934.88782.64922.92843.13843.32833.51323.69543.87254.04154.19984.34574.47814.59674.70154.79284.87124.93744.99225.03625.07025.09515.11165.12035.1225.11735.10675.09095.07035.04545.01674.98461.4185210453210313.6691227027919
09-12-20043.91267424680358e-132.132885342173162.3620589219943716.28452578243523.24114.32225.75232.99233.40973.74984.09894.45474.7965.10435.36875.58445.7515.8715.9485.98635.99045.96465.91275.83865.74565.63665.51445.38145.23975.09124.93754.78024.62054.45954.29824.13743.9782.64482.93843.15543.3463.52663.69993.86444.01794.15854.28534.3984.4974.5834.65684.71954.7724.81554.85084.87894.90064.91674.92784.93464.93764.93724.93394.92824.92024.91034.89872.62892.92243.14173.33713.52513.70883.88664.05584.21424.35994.49224.61064.71514.80634.88454.95055.0055.04895.08275.10745.12375.13225.13365.12875.11795.10195.0815.0565.02714.99471.4404356480088313.6603193869995
08-12-20047.29971541946805e-112.158258486624162.1839670487358216.10524335867333.21084.30395.68722.95733.38773.73854.08554.43144.76055.05775.31345.52315.68615.80445.88125.92045.92615.90255.85325.7825.6925.58625.46735.33755.19895.05364.9034.74864.59174.43354.27484.11663.95952.62692.91443.1343.32713.50783.67963.84153.9924.12964.25384.36434.46144.54594.61854.68024.73214.7754.814.83794.85954.87554.88664.89354.89664.89634.89324.88764.87984.87014.85882.61112.89863.12073.31843.50663.68853.86334.02914.18394.32634.45564.57154.6744.76344.84034.90524.9595.00235.03595.06055.07685.08555.08735.08285.07255.05715.03695.01254.98434.95281.5357314394353213.734029886654
07-12-20042.22057998407069e-142.135684997958912.2704880680800916.47881779490433.28484.42445.82133.00813.4783.84714.20174.55094.88215.18155.43975.65215.81775.93846.01716.05786.06446.04115.99175.91985.82875.72145.60055.46865.32765.17965.02624.86884.70884.54744.38554.22394.06342.64442.95963.19753.40243.59123.76843.93434.08794.22814.35444.46664.56534.65114.72484.78754.84024.88394.91954.94794.96994.98644.99795.0055.00845.00845.00555.00014.99254.9834.97192.62842.94373.18433.39443.5913.77893.95834.12784.28584.43114.5634.68124.78574.8774.95565.0225.0775.12145.15595.18125.1985.20715.20925.20485.19455.17895.15855.13385.10525.07311.572201198191113.76880228601
06-12-20041.78369888017129e-102.161837084691192.0534308445566516.51956967365463.25514.44725.84062.97353.45883.85114.22044.57574.90775.20555.46145.67175.83585.95546.03366.0746.08066.05746.00825.93655.84565.73855.61785.48595.3455.1975.04354.88614.7264.56444.40234.24054.07982.62812.93683.17973.39183.58673.76843.93754.09314.23474.36184.47474.57384.65994.7344.79694.84994.89374.92954.95814.98034.99695.00855.01585.01935.01955.01675.01145.0044.99464.98352.61232.92113.16683.38433.58743.78013.9634.13474.29434.44064.57324.69194.79694.88854.96745.03415.08945.1345.16875.19425.21135.22065.22285.21865.20845.1935.17275.14815.11955.08761.6535670814644513.7869374332286
03-12-20040.0001739191342564582.104130020629592.2736845014175616.62671579931723.28484.46935.90543.00473.48163.86374.23644.60374.94965.25895.5225.7355.89786.01316.08476.11686.11416.0816.02165.93985.83885.7225.5925.45135.30215.14634.98574.82174.65564.48864.32164.15563.99122.63132.95293.19613.40743.60343.78793.96054.11984.26454.39414.50874.60894.69554.76954.83194.8844.92684.96134.98855.00925.02425.03425.03995.04185.04035.0365.02915.02015.00924.99672.61562.93733.18323.39993.60423.83.98684.16284.32614.47554.61044.73064.83624.92785.00595.07145.1255.16755.19985.22285.2375.24345.24265.23525.2225.20345.185.15235.12085.08591.4982790694546613.4642496472847
02-12-20041.24559754206684e-112.07578207329122.588773286683116.9090283714783.44074.61876.01493.12943.65214.03384.39114.74155.07415.37435.63195.8426.00366.11846.18986.22196.21896.18536.1256.0425.93975.82125.68925.54645.3955.23685.07374.90714.73844.56874.39914.23034.06322.69253.06053.32523.54483.74233.92544.09544.25184.39384.52114.63374.73224.81724.88994.95135.00245.04435.0785.10455.12455.13895.14845.15365.1555.15315.14835.14115.13185.12055.10772.67633.04443.31213.53733.74333.93774.1224.29514.45574.60284.73584.85424.95845.04885.12585.19035.24295.28465.3165.3385.35145.35685.35515.34675.33255.31295.28855.25975.22725.19111.5474568271995413.4762827372998
01-12-20041.81666494915097e-112.092124753170952.4414806881248816.82822447831583.40274.60245.98833.09233.61814.01054.37414.72615.05715.35475.60955.81725.97696.09056.16116.19286.18986.15646.09666.01425.91255.79475.66365.52175.37115.21385.05164.8864.71824.54954.38074.21294.04662.67333.03213.29663.51833.71793.90224.07294.22954.37144.49854.61094.70914.7944.86654.92774.97865.02055.05415.08055.10055.1155.12445.12965.1315.12925.12455.11735.1085.09685.0842.65733.01623.28383.51123.71923.9154.09984.27314.43364.58034.71284.83084.93465.02465.10135.16555.21795.25945.29085.31275.32615.33165.32995.32175.30765.28825.26395.23545.2035.16731.5874057595035813.4838488359944
30-11-20044.4053314541411e-132.038887624884862.6782113607993316.79524854939433.42444.57045.97713.12223.62583.99184.34364.69525.03125.33475.59455.80545.96666.08026.14986.17986.17476.13896.07675.99185.88785.76785.63475.49085.33855.17985.01624.84944.68064.5114.34164.17334.00672.67913.04573.30373.51763.71143.89244.06154.21754.35954.48674.59934.69764.78254.8554.9164.96675.00835.04165.06765.08735.10135.11035.11515.11615.11385.10875.10115.09145.07985.06662.66313.02983.29073.50993.71193.90414.08734.25994.42044.56744.70014.81834.92215.0125.08845.15235.20435.24525.27595.29735.30995.31475.31235.30345.28865.26855.24355.21445.18145.1451.4819973986779513.3970212185757
29-11-20041.1065943531248e-122.06026598000252.8461007005633216.60580357680313.4674.53155.88633.16853.6593.99664.31864.64514.96285.25455.5085.71695.87925.99636.07116.10746.10936.08116.02665.94965.85345.7415.61535.47865.33315.18085.02334.86224.69874.5344.3694.20474.04172.71773.08623.33763.54093.72333.89354.05314.20124.33684.4594.56784.66334.74624.81734.87764.92794.96945.00295.02935.04955.06415.07395.07945.08125.07985.07555.06885.05995.04925.03692.70123.06983.32393.53223.72213.90274.07544.2394.39214.53314.66114.77584.8774.96525.04075.10415.15625.19775.22935.25185.26595.27235.27165.26465.25175.23365.21085.18365.15275.11841.5144411286188613.6189626416899
26-11-20042.32949965245224e-122.059212453760692.8449701523689616.32050116558343.40214.40845.77653.13023.57243.8844.1984.52584.84755.14325.39945.60985.77285.895.96486.00126.00345.97575.92215.84635.75155.64095.51725.38265.23955.08964.93474.77624.61534.45334.29114.12953.96932.70263.04673.27773.46713.64083.80593.96244.10884.24334.3654.47334.56854.65124.72224.78234.83274.87414.90764.93414.95434.9694.97894.98454.98644.9854.98084.97414.96534.95474.94242.68623.03033.26373.45763.63843.81333.98264.14424.29584.43574.56294.67694.77764.86534.94045.00355.05545.09685.12845.1515.16535.17195.17165.1655.15265.13515.11285.08645.05625.02261.4441752748849113.6104656404976
25-11-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-20042.22074385365788e-142.039409048601692.8757054182507616.16871735989933.37214.34795.71753.11073.5333.83124.13974.46624.78855.08495.34175.55245.71565.83295.90795.94465.94745.92045.86775.7935.69955.59025.46795.33485.19335.0454.89174.73484.57574.41534.25474.09483.93612.68713.02413.24713.43043.59993.76223.9174.06224.19594.31694.42484.51984.60224.67314.73314.78344.82484.85834.88484.90514.91994.92994.93564.93754.93634.93224.92564.91694.90634.89422.67093.00793.23313.42073.5973.7693.93624.09634.24684.38594.51254.62594.72624.81354.88834.95135.00315.04455.07625.09885.11335.12025.12015.11385.10185.08475.06285.03685.00714.9741.4124716302884213.6211343074223
23-11-20046.36723794209819e-062.065443896227752.6630844446344516.19467861070893.32314.35115.73243.06113.49193.81184.13724.47384.80125.09985.3575.56735.72965.84595.91975.95515.95665.92835.87425.79825.70335.59285.46935.33515.19245.04314.88884.73114.57114.40994.24874.0883.92882.66242.98753.21253.40153.5773.74443.90324.05154.18764.31044.41974.51574.5994.67044.73094.78154.82324.85694.88364.90394.91884.92874.93444.93644.93514.93094.92434.91554.90494.89262.64642.97163.19893.39243.5753.75243.9244.08754.24074.38184.514.62474.72594.81394.88934.95275.00485.04635.0785.10075.11515.12195.12175.11535.10315.08575.06365.03745.00744.97411.4351923251342413.5821407199197
22-11-20041.24760406720817e-102.057892822004292.6043508246060816.26225863266433.29374.33915.74553.03373.46333.7894.12194.46554.7995.10265.36425.57835.7445.86345.94015.97835.98225.95635.90445.83045.73745.62855.50645.37355.23195.08364.93014.77294.61344.45264.29154.1313.97172.64242.9633.18743.37783.55553.72543.88674.03744.17564.30054.41164.50934.59414.6674.72884.78064.82354.85834.88594.90724.92294.93374.94024.94294.94234.93884.93284.92464.91454.90282.62672.94723.1743.3693.55393.73393.90824.07434.234.37354.50394.62064.72384.81384.8914.95615.00985.05285.08615.11025.12595.1345.13515.12975.11865.10225.08125.05585.02674.99421.4282017661177413.6578508815425
19-11-20048.61489478819755e-062.036487116476662.6063913347930116.44203456324963.29554.3745.81573.03223.46853.80434.14984.50594.84985.16135.42835.64565.81295.93266.00866.04536.04736.01895.96445.88745.79145.67945.55415.41815.27345.1224.96554.80544.64314.47964.31594.15293.99132.63372.95943.18823.38363.56663.74173.90794.06274.20464.33244.44594.54554.63194.70594.76874.82124.86454.89964.92744.94894.96464.97544.98184.98444.98374.984.97394.96554.95534.94342.61812.94383.1753.37513.56573.75143.9314.1024.26194.4094.54244.66174.7674.85864.9375.00315.05745.1015.13445.15865.17425.18215.18285.1775.16535.14845.12665.10065.07075.03741.3992657304294913.5890978792295
18-11-20042.22191334531697e-141.998611433508922.4929485001257516.29215136299013.19374.27185.73822.94323.36123.69584.04654.40914.75895.07545.34675.56825.73975.86395.94465.98635.99365.97075.92175.85025.75975.65325.53325.40235.26255.11574.96364.80774.64924.48944.3294.16914.01032.56612.87513.09573.28763.46993.64563.81293.96934.11284.24234.35764.45894.5474.62284.68724.74154.78644.82324.85274.87564.89294.90514.91294.91694.91744.91514.91014.90294.89384.8832.55132.86033.08313.27963.46933.65543.83614.00854.174.31884.45394.57514.68234.77594.85644.92474.98135.02725.0635.08955.10765.11785.1215.11765.10835.09375.07435.05055.02294.99181.3731366790154113.7480429835788
17-11-20042.20650640647404-5.13836323263335.2485783346941610.30425899181153.1024.4315.65462.81063.33793.80134.20474.55374.85345.10845.32315.50135.64685.76275.85215.91795.96255.98825.99725.99135.97245.9425.90165.85255.79595.73295.66445.59145.51465.43485.35265.26855.18322.53952.81663.07113.30213.51083.69863.8674.01764.1524.27154.37764.47154.55444.62734.69134.74744.79624.83864.87534.90694.9344.95694.97634.99255.00595.01675.02535.0325.03695.04032.52462.80193.05963.29663.5143.71293.89464.06014.21074.34734.47094.58244.68284.77274.8534.92434.98735.04265.09085.13245.16795.19775.22245.24235.25775.26915.27675.28095.28195.280.10000365348715216.0855620595924
16-11-20042.29537961531501-5.017745344368894.8157155710200810.20319087408073.18914.51115.72182.89733.42263.88354.28444.63084.92785.18025.39225.56795.71095.82445.91165.97526.01786.04176.04896.04156.02125.98955.94795.89785.84035.77665.70755.6345.55685.47675.39435.31025.22492.59672.88843.14693.37933.58813.77553.94334.09314.22654.3454.45014.5434.62484.69684.75994.81514.86314.90474.94074.97164.9985.02045.03925.05495.06785.07835.08655.09295.09755.10062.58132.87313.13493.37333.59113.78983.97094.13574.28544.4214.54374.65424.75354.84244.92174.9925.0545.10845.15565.19635.23095.265.28385.30295.31775.32845.33535.33895.33945.3370.10000000000002215.9733641934897
15-11-20041.89792215039273e-061.945750498766212.549110118618716.63398527169363.23774.37755.87642.96723.42033.77644.14334.51874.87835.2025.4785.7025.87425.99756.07616.11476.11796.09056.03645.95955.86335.75095.6255.48825.34255.195.03234.87094.70714.54214.37694.21234.04912.55722.89223.13023.33533.5283.71223.88644.04854.19654.32964.44764.55114.64074.71764.78284.83754.88274.91944.94874.97144.98835.00025.00755.0115.0115.00815.00274.99494.98534.97392.54262.87763.11813.32823.52883.72413.91274.09164.25864.4124.55094.6754.78454.87984.96165.03065.08765.13345.1695.1955.21225.22155.22345.21885.20815.1925.1715.14565.11625.08341.3635782159059213.6203357774714
12-11-20043.18190649975674e-051.941698397002742.3924294933262116.65106668453813.20574.39755.89522.92693.40033.77864.15924.5414.90265.22575.49995.72165.89116.01166.08726.12296.12326.09276.03575.9565.85715.74215.61385.47465.32685.17235.01274.84964.68444.51814.35174.18614.0222.52532.86033.10593.31913.51853.70763.88554.054.19974.33394.45274.55654.64644.72324.78834.84274.88764.9244.95294.97524.99175.0035.015.0135.01265.00935.00344.99524.98524.97342.5112.84613.09433.31283.52043.72113.91354.09524.26414.41874.55844.68294.79264.88784.96935.03795.09435.13955.17435.19965.2165.22445.22565.225.20855.19155.16965.14345.11325.07961.3906140705449613.5332639036847
11-11-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20041.50364039934978e-121.934723703665112.205473449550516.92797301522063.17424.46596.0142.88613.38373.7994.21294.61994.99885.33285.6135.8376.00616.12426.19616.22696.22166.1856.12156.03515.92945.80765.67265.52685.37265.21195.04654.87784.70724.53594.36484.19484.02662.4932.82843.08493.31213.52533.72673.91494.08794.24434.38384.50674.61364.70574.78424.85044.90554.95084.98735.01625.03835.05445.06545.07195.07445.07345.06955.0635.05435.04375.03142.4792.81463.07393.30693.52913.7433.94694.13824.3154.47614.6214.74954.86224.95975.04285.11235.16935.21455.2495.27365.28925.29655.29635.28945.27635.25775.23415.20615.17425.13871.377560356908613.3657585251255
09-11-20042.24763350782569e-101.939448479513122.1086475783729416.84666127600953.14784.44115.97012.85663.36233.78184.19214.5924.9645.29295.57045.79395.96436.08516.16056.19556.19486.16316.10466.02315.92225.80515.67465.53325.3835.22615.06424.89884.73124.56264.39394.22614.05992.47242.80513.0633.2913.50363.70363.894.06134.21644.35494.4774.58364.67574.75444.8214.87664.92264.95984.98945.01235.02935.0415.04835.05165.05155.04845.04275.03475.02485.01322.45862.79153.05233.2863.50763.71983.92164.11094.2864.44574.58964.71774.83034.9285.01155.08185.13975.1865.22185.24775.26475.27355.27495.26955.2585.2415.2195.19255.16215.12811.436003639448213.5079489158042
08-11-20041.27242168680661e-121.969920184190021.9892211523151716.78820802145723.13524.45045.9662.84383.35333.7834.19984.60194.97285.2995.57285.7925.95816.07446.14546.17616.17126.13556.07315.98815.88395.76385.63045.48645.3345.17515.01154.84464.67574.50614.33674.16834.00172.4742.79973.05823.28853.50323.70483.8924.06354.21834.35634.47784.58354.67474.75244.81794.87254.91744.95374.98235.00425.02025.03115.03755.045.0395.03515.02865.01995.00934.9972.46022.7863.04743.28363.50743.72133.9244.11354.28834.44744.59044.71734.82864.92495.00695.07575.13195.17675.21085.23525.25065.25795.25785.25095.2385.21965.19645.16875.13715.1021.4602950246615513.3881460837563
05-11-20041.93280871212679e-121.945633152875032.0435617920034116.71993070245783.13824.42985.92562.84323.3573.77944.1854.57664.93975.2615.53275.7525.91996.03926.11416.14926.14926.11846.06115.9815.88175.76635.63755.49785.34945.19425.03414.87044.70454.53754.37044.20424.03942.46322.79573.05563.28443.49613.69433.87834.04724.19994.33644.45684.56194.65284.73054.79634.85134.89674.93364.96284.98555.00235.01395.02115.02435.02415.0215.01525.00724.99734.98572.44952.78213.04513.27953.50013.71033.90944.09594.26824.42544.5674.69314.8044.90034.98275.0525.10915.15495.19025.21585.23265.24135.24265.23735.22595.20915.18735.16115.1315.09731.4914795972371113.5356211309571
04-11-20049.48668661007366e-062.001554885596610.99525121797963616.4041670002552.92694.35715.8022.63033.17243.66154.10694.50844.86335.16975.42675.63525.79725.91585.99426.03626.04566.02625.98135.91455.82875.72675.61125.48445.34845.2055.0564.90274.74644.58844.42964.27074.11272.33832.62852.89363.13823.36413.57163.76093.9324.08544.22184.34214.44724.53854.61694.68384.74034.78744.82624.85764.88244.90154.91554.9254.93054.93274.93184.92834.92254.91484.90522.32572.61612.88443.13523.37053.59033.79473.98314.15554.3124.45274.57824.68894.78574.86924.94024.99965.04815.08665.11575.13645.14915.15475.15375.14675.13445.11715.09535.06965.04042.0965448817753613.9666368143598
03-11-20041.5997279465957e-051.982453627286830.87473359219269616.49943239021592.88514.35675.84342.5893.1343.63674.09864.51564.88335.19915.46255.67465.8385.95616.03276.07196.07786.05436.00515.93375.84335.73685.61685.48565.34555.19825.04544.88874.72924.56824.40664.24534.08512.30492.5912.85773.1073.33873.55223.74713.92324.08094.22084.34394.45134.54434.6244.69184.74894.79644.83534.86684.89154.91044.92414.93334.93854.94024.93894.9354.92884.92054.91062.29252.5792.84893.10453.34583.57213.78263.97674.1544.31464.45884.58714.74.79844.8834.95485.01465.06325.10165.13045.15045.16255.16735.16545.15755.14415.12585.1035.07625.04582.0456684506348113.8164007789998
02-11-20046.92441564277408e-061.962343283059750.94464392274241216.53170883950432.89794.36835.84852.59633.14993.65284.11184.52534.89015.20425.46685.67915.84355.9636.04146.08276.09086.06966.02275.95355.86525.76075.64255.51315.37455.22875.07724.92154.7634.60284.44194.28114.12132.30052.59512.86593.11673.34873.56193.75633.93194.08914.22884.35174.4594.55214.6324.74.75744.80524.84464.87644.90154.92084.93494.94454.95014.95234.95144.94794.9424.93424.92462.28832.58322.85723.11443.3563.5823.79193.98544.16224.32254.46664.59484.70794.80664.89164.96395.02435.07355.11255.1425.16285.17565.18115.17995.17275.165.14245.12025.09415.06432.057648405261613.8981039125577
01-11-20044.45743839944498e-111.963203725762361.0141628508282516.53083835597522.92114.38325.84992.61653.17393.67424.12864.53754.89865.20975.47025.68115.84455.96356.04166.08296.0916.06996.02325.95425.86625.76195.6445.51485.37655.23085.07954.9244.76564.60564.44484.28414.12442.3132.61292.88543.13613.36723.57913.77213.94644.10254.24124.36324.46994.56234.64174.70934.76634.81384.85294.88454.90944.92854.94254.9524.95754.95954.95864.95494.9494.94114.93152.30072.60082.87663.13373.37443.5993.80753.99964.17514.33434.47734.60474.7174.81514.89964.97145.03135.08025.11895.14825.16875.18145.18675.18545.17815.16535.14755.12535.0995.06922.0559963052831913.9078192979863
29-10-20044.35877144551302e-061.926756685994250.93931734643663416.39060918451142.8584.31985.79382.55853.1093.60894.06534.47684.84015.15295.41455.62625.79015.90955.98816.02976.03846.01795.97195.90385.81675.71355.59675.46875.33175.18735.03744.88334.72634.56774.40834.2494.09072.26362.55682.82613.07563.30643.51873.71223.88724.04394.18314.30574.41284.50574.58554.65354.71094.75884.79824.83014.85534.87474.8894.89874.90444.90674.90594.90254.89684.8894.87952.25182.54532.81773.07353.31383.53863.74753.944.11614.27574.41914.54684.65954.75794.84274.91494.97515.02445.06345.09315.11415.12715.13295.1325.12525.11295.09565.07395.04825.01892.0394381272220913.911614728995
28-10-20044.58717675262632e-091.904639135778651.1002555839665216.52322818191352.90194.37145.84592.59183.15873.66124.11654.52674.88955.20255.46475.67685.84095.96016.03816.07886.08626.06426.01635.94635.8575.75165.63265.50245.3635.21645.06434.90814.74914.58844.42714.2664.1062.27422.58382.86123.11473.34763.5613.75533.93084.08794.22744.35034.45754.55044.63024.69814.75544.8034.84224.87384.89884.91794.93184.94124.94664.94864.94754.94384.93784.92974.922.26232.57222.85293.11283.35533.58153.79133.98464.16134.32144.46534.59344.70634.80484.88974.96175.02185.07075.10945.13865.15915.17155.17675.17525.16775.15465.13665.11425.08775.05761.9698538522781713.8597702748159
27-10-20046.84703980812915e-061.871443371680921.4392805805600516.56249207587362.95924.37555.83812.6443.21243.69394.12824.5244.8795.18935.45235.66735.83545.95926.0426.08746.09946.08186.03825.9725.88655.78455.66865.54135.40465.26045.11034.9564.79864.63944.47934.31924.15982.29512.62252.90173.15073.37753.58533.77493.94694.10154.23934.36114.46784.56054.64044.70854.76614.81434.8544.88624.91174.93144.9464.9564.96214.96464.96424.9614.95564.94814.93892.28312.61092.89323.14853.38473.60473.80953.99894.17284.3314.47374.60124.71414.81284.89814.97095.03185.08175.12155.15185.17345.1875.19345.19315.18675.17485.15795.13655.11115.08211.8427823592190313.9883533151817
26-10-20043.73544487349905e-061.881190540441251.031179300688616.32729565223052.82884.2715.74852.53043.07793.574.01984.42714.78885.10215.36585.58045.7485.87165.95466.00086.01415.99825.95695.89335.81065.71165.5995.47495.34155.20065.05394.90284.74864.59254.43544.27824.12172.22922.5252.79323.04043.26883.47923.67143.84554.00194.14124.26424.37194.46554.54624.61514.67354.72244.76294.79584.82214.84254.85774.86844.87514.87834.87844.87594.8714.8644.85532.21772.51382.78513.03843.27623.49883.7063.89754.07314.23264.37634.50464.61814.71764.80364.87714.93894.98975.03035.06165.08435.09915.10665.10745.10235.09175.07615.0565.03195.00411.9736762517813514.0510715715854
25-10-20041.42542154840259e-051.878265827353371.0222846486901116.32070957340422.8154.25135.73482.51933.06223.55194.00064.40784.77015.08455.34975.56615.73585.86165.94695.99566.01135.9985.9595.89785.81745.72075.61015.4885.35655.21735.07224.92254.76974.61474.45874.30244.14672.22182.51442.78053.02623.25373.46353.65553.82963.98614.12574.2494.35724.45134.53264.60214.66114.71074.75174.78534.81224.83324.8494.86024.86744.87114.87184.86974.86534.85884.85052.21042.50342.77253.02423.26093.48293.68983.88134.05694.21674.36084.48974.60394.7044.79094.86534.92794.97965.02125.05355.07715.09295.10135.10325.09895.08925.07455.05535.0325.00511.9716788658971314.1315099480901
22-10-20042.62080667041384e-051.861243110431711.0573302899342916.31079433922622.83684.27945.73852.53233.093.58394.03054.43274.78925.09795.35845.57115.73815.8625.94625.99426.00985.99655.95795.89725.81735.72125.61125.48975.35885.22025.07574.92654.77424.61974.4644.30824.15282.22112.52482.79753.04673.27553.48523.67643.84944.00464.14294.2654.37214.46534.54574.61464.6734.72214.76274.79594.82254.84334.85894.874.8774.88064.88124.8794.87454.8684.85972.20982.51382.78973.0453.2833.5053.71113.90124.07544.23374.37644.5044.6174.71614.8024.87564.93764.98885.02995.06185.08515.10055.10885.11045.10615.09625.08155.06225.03895.01192.0467599201593414.1576019263889
21-10-20045.40981092577282e-051.875473825289531.0714618118293616.29688541176522.85884.29665.73842.55253.11273.60584.04934.44744.79965.10455.36175.5725.73715.85975.94315.99086.00625.99315.95475.89445.8155.71945.60995.4895.35865.22055.07644.92784.77584.62174.46654.3114.15592.23872.54462.81823.06733.29543.5043.69383.86534.01924.15634.27734.38344.47584.55554.62384.68174.73034.77064.80354.82984.85034.86584.87674.88374.88714.88764.88544.88084.87424.86592.22722.53342.81023.06553.30283.52363.72823.91684.08954.24634.38774.51414.62614.72434.80954.88244.94384.99455.03525.06675.08985.1055.1135.11455.115.10015.08535.06595.04265.01562.0965881530891514.1778517541774
20-10-20041.01077563382026e-111.833071999973211.019638902594316.38821902535942.81984.29055.76812.51083.07843.58234.03774.4474.80885.12165.38485.59935.76725.89155.97566.02326.0386.02385.9845.92215.84095.74345.63215.50925.37695.23695.0914.94064.7874.63134.47454.31754.1612.19552.50352.7813.03483.26793.48143.67573.85144.0094.14914.27284.38124.47544.55664.62614.68514.73454.77554.80894.83574.85664.87234.88354.89064.89424.89474.89264.88814.88154.87312.18442.49282.77343.03353.27613.5023.71173.90494.08174.24224.38684.5164.63034.73054.81734.89164.95425.00585.04725.07935.10275.11825.12655.12815.12365.11365.09865.07915.05565.02842.0440677018437814.1230255062002
19-10-20046.02406677133489e-051.798023902331231.2745739631677816.5658157893152.89134.36635.83822.56583.15813.66344.11424.51914.87835.18995.45285.66745.83545.95956.04296.08936.10266.08656.04455.98015.89635.7965.68185.5565.42085.27795.12924.9764.81964.66134.5024.34264.18382.21382.5482.83763.09683.33213.54643.7413.91674.07424.21424.33784.4464.544.6214.69024.74874.79784.83834.87134.89764.91814.93334.9444.95064.95384.95394.95134.94644.93944.93072.20272.53722.83023.09583.34083.56773.77783.97124.14824.30894.45374.58294.69724.79734.88394.95795.025.07115.1125.14345.16615.18075.18815.18885.18335.17235.15645.13585.11125.0831.9505823832869614.0565155185323
18-10-20049.57873035961776e-101.758105988068851.3262666386752616.63832042487892.87734.36235.86082.54933.14573.65294.10764.51824.88385.20155.46955.6885.85865.98426.06826.11456.12726.10996.06666.00055.9155.81295.69685.56925.43225.28765.13714.98234.82444.66464.50394.34324.18332.18832.52812.82043.08163.3193.53563.73273.91094.07064.21274.3384.44774.54294.62494.6954.75424.80374.84474.8784.90454.92514.94044.95114.95784.9614.96114.95844.95344.94644.93762.17752.51772.81333.0813.32813.55763.77033.96654.14614.30924.45614.58724.70314.80464.89234.96725.035.08175.12295.15455.17745.19215.19945.25.19445.18325.1675.14615.12125.09261.8570856155567514.0013502895262
15-10-20043.46823200810343e-121.75023207820711.3505061296036516.66257133332212.87544.36075.86992.5483.14313.64934.10494.51784.88615.20635.47645.69645.86785.99366.07756.12336.13526.1176.07266.00545.91885.81555.69835.56965.43155.28595.13454.97874.824.65954.49814.33674.17622.1852.52562.81763.07863.31633.53353.73133.91024.07074.21354.33944.44964.54524.62754.69774.7574.80674.84764.88094.90744.92794.94324.95384.96044.96344.96344.96064.95554.94844.93952.17432.51512.81053.07813.32543.55553.7693.96614.14664.31054.45824.58994.70634.80814.89624.97125.03415.08585.12695.15855.18125.19575.20285.20325.19735.18595.16935.14835.1235.09421.8123250217360813.9628210768708
14-10-20041.06941755327682e-091.759257866682221.0836574683382916.63066556018792.80154.32765.86372.48143.07023.59164.0654.49234.87035.19645.46945.69045.86165.98656.0696.11326.12336.10356.05745.98875.90055.79595.67755.54775.40855.2625.10984.95344.79414.63314.47134.30974.1492.14692.46992.75843.0223.26433.48643.68873.87154.03514.18034.30824.41994.51674.59994.67084.73074.78084.82214.85564.88234.90294.91824.92894.93554.93864.93854.93574.93054.92334.91432.13642.45972.75163.02173.27393.50923.72753.92874.11274.27944.42934.56274.68054.78344.87224.94795.01125.06325.10465.13625.15895.17355.18055.18085.17485.16335.14665.12545.15.0711.86271279715913.9068767340726
13-10-20045.22766481553927e-121.747670070516331.1991009991202916.72814233231132.86424.40135.91262.52923.14183.6694.13984.56154.93345.25395.52235.73955.90766.02996.11016.15236.16056.13886.09096.02045.93045.8245.70385.57225.43135.28315.12924.97124.81034.64784.48464.32164.15962.16912.5122.81153.08073.32543.54813.753.93184.09424.23824.36494.47544.57114.65334.72324.78224.83144.87194.90474.93064.95064.96534.97544.98154.9844.98344.98014.97464.96694.95752.15842.50172.80473.08073.33553.57153.78963.98994.17274.33824.48684.6194.73564.83724.92494.99945.06165.11255.15285.18345.20515.21865.22465.22395.21695.20445.18685.16465.13845.10851.9080307921794113.8675556462805
12-10-20041.95463618248149e-101.73560683345661.4084076515897416.71435511644722.9154.42285.91882.57623.19053.70554.16494.5794.94655.26455.53115.74655.91266.03236.10956.14846.15316.12776.0766.00185.90825.79835.67485.54015.39635.24555.08924.92914.76634.60214.43754.27334.11022.19462.54992.85113.11813.35973.57943.77883.95844.11914.26154.38674.49594.59034.67124.73994.79774.84574.8854.91664.94154.96044.97414.98324.98834.98994.98854.98444.97794.96954.95942.18382.53942.84423.11793.36953.60233.81774.01574.19654.36024.50714.63774.75274.85274.93875.01165.07215.12125.15985.18875.20875.22055.22495.22255.2145.19995.18085.15725.12955.09831.8004492006682213.7369218409499
11-10-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-20040.0002146526961403511.725585405885641.6238105839569616.81418274198822.96694.44795.9622.62833.23643.73744.18994.60414.97575.29875.56965.78785.95486.0746.14946.18536.18636.15686.10076.02185.92355.8095.68095.54195.3945.23925.07924.91564.74964.58254.41524.24854.08332.22662.59162.89193.15583.39493.61333.81233.99224.15324.29614.42174.53114.62554.70624.77464.83194.87944.91814.9494.97324.99135.00425.01265.01695.01775.01555.01075.00354.99444.98352.21552.58092.88463.15523.40423.63583.85094.04944.23094.39534.54294.67394.7894.8894.97475.04695.10675.15495.19245.22015.23875.24925.25215.24835.23825.22275.2025.17695.14785.11511.6534934550183713.5931391904207
07-10-20041.35641782903547e-101.721895547271121.9816248385092517.00334085988263.12134.57036.03722.76063.39793.88834.31994.71425.07065.38325.64765.8626.0276.14536.22036.25616.25716.22736.17096.09165.99275.87735.74835.60815.4595.30285.14144.97634.80884.644.4714.30274.13572.30482.7073.02153.28813.52473.73863.93264.10794.26484.40424.52684.63364.72584.80484.87164.92764.97385.01155.04155.06485.08225.09455.10225.1065.10635.10375.09845.09095.08145.07032.29312.69573.01383.28733.53383.76083.97084.16444.34164.50234.64664.77494.88774.98575.06965.14035.19875.24575.2825.30865.32625.33575.33775.33295.32195.30545.28395.25795.22785.19421.6798703798948213.6114284165625
06-10-20044.07421482624206e-061.723184435304431.9710021224736616.90804764517593.09784.5286.00082.74593.36753.84944.27844.67325.03135.34565.61135.82645.99186.11016.18496.22046.2216.1916.13446.05495.9565.84085.71195.5725.42325.26755.10664.9424.77514.6074.43874.27114.10492.29872.69253.00013.26213.49593.70823.90134.07614.23284.37214.49464.60144.69374.77264.83944.89534.94154.97915.00915.03245.04985.0625.06965.07345.07375.0715.06565.05815.04855.03732.28712.68122.99243.26113.50463.72973.93874.13174.30854.4694.61314.74134.85394.95175.03555.10615.16445.21125.24745.27395.29155.30095.30285.2985.28715.27065.24915.22325.19335.15971.6416369579944313.5904705067514
05-10-20042.059291977149e-121.721858946263681.8201131818356416.83648839657953.02954.4735.96582.68633.29683.78364.22074.62314.98685.30535.5745.79145.95886.07886.15536.19266.19516.16696.11226.03475.93775.82445.69745.55935.41235.25835.0994.9364.77064.60384.43684.27044.10542.26192.64032.94243.20343.43813.65213.84724.02384.18224.3234.4474.5554.64844.72844.79624.8534.90014.93864.96934.99335.01145.02435.03265.03695.03775.03555.03075.02365.01455.00382.25052.62932.93483.20243.44693.67383.88474.07964.25824.42034.5664.69554.80954.90864.99355.06535.12475.17265.215.23765.25625.26675.26975.26595.2565.24055.225.1955.1665.13341.6411795225572113.6397209381909
04-10-20041.41322187923452e-051.712819440836181.7928501298217416.82210557277343.0274.48165.95672.67763.30043.79384.23084.62934.9885.30195.56735.78295.94976.07026.1486.18716.19186.16616.11396.03895.94455.83365.7095.57325.42835.27625.11874.95734.79344.62794.46214.29674.13252.25022.63312.943.20413.44023.65453.84914.02494.18254.32264.44594.55364.64674.72664.79444.85134.89864.93734.96834.99275.01115.02435.0335.03775.03895.03715.03265.02595.01725.00682.2392.62222.93273.20353.44943.67653.88694.08094.25854.41964.56464.69354.80724.90614.99115.0635.12285.17115.2095.23715.25645.26765.27135.26825.2595.24435.22455.20025.17195.141.7067397059833513.7251168483761
01-10-20041.72638347740639e-111.698927905724441.7824450229424316.88557426504583.03144.50815.98852.67633.30993.81154.25464.65715.01835.33355.59925.81435.986.0996.1756.2126.21446.18636.13176.05435.95745.84415.71725.57915.4325.27795.11844.95524.78954.62254.45524.28854.12312.24262.63142.94333.21163.45123.66813.86494.04234.20114.3424.46594.57394.66724.74714.81494.87174.91874.95714.98795.01195.02995.04285.05115.05545.05635.05415.04935.04235.03325.02252.23142.62062.93623.21133.46093.6913.90374.09954.27864.44084.58654.7164.82994.92895.01385.08555.14495.19285.23015.25775.27635.28685.28985.2865.2765.26055.23995.21495.18585.15321.7074558683901713.6555721138704
30-09-20041.57747955482411e-101.686070082080961.9004760594131616.75323830292983.00154.40665.91052.66593.26043.73084.15814.55654.92035.24115.51355.73545.90766.03276.11466.15736.16536.14276.09346.02135.92955.82135.69925.56585.42315.27335.11784.95844.79624.63244.46824.30424.14132.23872.61472.91043.16513.39493.60543.79833.97374.13174.27254.39684.50564.59994.68094.74984.80784.85614.89584.92784.9534.97234.98634.99575.00115.0035.00194.99814.9924.98384.97392.22762.60392.9033.1643.40313.62623.83464.02794.20584.36774.51384.6444.7594.85944.94595.01935.08045.13025.16955.19915.21985.23235.23745.23565.22775.21435.19585.17275.14565.11481.5917701834985413.7977949068284
29-09-20041.6532734329134e-101.681257870744261.9946998059042516.64494167336833.00014.35595.85212.67243.24943.70054.11344.50284.86195.1815.45375.67735.85225.98076.06646.11346.12596.10796.06345.99595.90895.80525.68765.55855.425.2745.12234.96634.80734.64664.48514.32364.1632.24412.61682.90493.15183.37483.583.76873.9414.09674.2364.35944.46774.56174.64284.7124.77044.81924.85954.89224.91814.93814.95284.9634.96924.97184.97144.96834.96284.95544.94612.2332.60592.89733.15023.38223.59943.80313.99294.16814.32814.47294.60244.7174.81744.90424.97825.04015.09095.13135.16215.18415.1985.20455.20425.19785.18595.16895.14745.12175.09251.5680959164864813.9373829090489
28-09-20041.66575031945123e-091.700304671340121.6793774881808816.46550062473552.89144.27815.77262.57283.14293.60914.0344.42874.78845.10615.37725.65.77525.90535.99366.04416.06066.04726.00765.94535.86355.76515.65265.52865.3955.25385.10674.9554.80014.64334.48534.32734.16982.18712.53452.81693.06453.28973.49683.68693.86014.01664.15654.28044.38934.48424.56614.63624.69564.74554.78694.82064.84764.86874.88454.89584.9034.90664.90724.90514.90054.8944.88562.17642.5242.80963.06333.29743.51653.72143.91194.08764.2484.39314.5234.63834.73954.82734.90244.96575.01795.05995.09245.11625.13195.14035.1425.13765.12765.11265.0935.06935.04191.6574804054373114.0904546846774
27-09-20049.31893264410258e-051.712709676541611.8087569928731716.37997611061232.9154.24725.72662.60323.15673.60184.00994.39334.74645.06095.33115.55455.73135.86385.95496.00866.02856.01875.98285.92425.8465.75125.64235.52175.39145.25335.10914.96024.80794.65354.49784.34184.18622.2142.55972.8353.07443.29213.49293.6783.84734.00084.13864.2614.36884.46294.54434.61424.67364.72364.76514.79924.82654.8484.86424.87594.88364.88774.88874.8874.8834.87684.86892.20312.5492.82733.07253.29873.51113.71053.89674.06894.22674.36984.49844.61274.71334.80084.8764.93944.99215.03465.06775.09235.10895.11825.12085.11745.10845.09445.07595.05335.0271.631193948689314.2054959086393
24-09-20043.66214939018948e-111.709990512877971.8635230268414316.3925610627912.95794.29855.74772.63493.20713.65744.06294.44034.78655.09445.35885.57725.74995.87865.96656.01716.03436.02185.98345.92235.84195.74485.63395.51125.37915.23935.09354.94314.78964.63394.47714.32014.16372.22972.58872.87223.11583.33513.53593.723.8884.03994.17594.29674.40294.49564.57564.64424.70244.75124.79174.82474.85114.87164.8874.89794.90484.90824.90854.90624.90154.89484.88632.21862.57792.86463.11413.34213.55443.75293.93764.10814.2644.40534.5324.64454.74334.82914.90264.96455.01565.05665.08825.11145.12665.13455.13595.13125.1215.10595.08625.06255.03511.6759850661509914.1278125022698
23-09-20049.33813368448621e-061.742217472527241.4358402322328616.37905394060332.88094.31045.74432.55283.14633.63644.06824.4564.80195.10465.36265.57575.74495.87235.96066.01326.03366.0255.9915.93475.85915.76695.66065.54255.41465.27885.13684.98984.83944.68654.53224.37754.2232.18412.52782.81783.0733.30253.51073.69973.87064.02414.16124.28264.38934.48244.5634.63224.69114.74074.7824.81594.84324.86474.88114.89294.90084.90514.90644.90494.90124.89534.88772.17342.51742.81073.07213.31083.53113.73483.92264.09494.25184.39364.52084.63384.73324.81984.89424.95715.00945.05185.08495.10965.12645.1365.1395.1365.12755.1145.0965.07395.04811.9621457426458214.3195396958302
22-09-20041.94333336110907e-051.712717060991981.1603034913874216.37020907963892.80254.29035.74152.47313.07633.58964.04154.44254.79565.10145.36035.57325.74215.86945.95816.01166.03326.02635.99425.945.86655.77655.67245.55645.43055.29665.15645.01114.86214.71074.55774.4044.25052.12062.45712.75093.01343.25043.46523.65953.83453.99124.13084.25414.36254.4574.53894.60924.66914.71974.7624.79674.82494.84724.86444.8774.88554.89054.89254.89174.88854.88324.87622.11042.44732.74453.01333.25993.48713.69643.88874.06454.22414.36824.49734.61194.71284.80084.87654.94084.99435.03795.07235.09825.11625.12695.13115.12925.12185.10945.09245.07135.04652.141102295347614.4122195503615
21-09-20041.98451821187661e-051.694021083805981.1631938524540816.61171917944632.82254.35365.82692.48143.10643.63584.09914.50824.86715.17725.43945.65515.82625.95546.04586.10066.12326.1176.08546.03135.95785.86745.76285.6465.51935.38435.24275.0964.94564.79254.63774.48234.32692.11572.46442.76853.03933.2833.50313.70183.88034.044.1824.30744.41754.51354.59674.66814.7294.78054.82354.85894.88774.91054.92824.94124.95014.95554.95784.95734.95454.94954.94272.10562.45472.76233.03983.29343.52653.74073.93724.11654.27934.42614.55754.67434.77724.86694.94425.00985.06465.10935.14465.17135.19015.20155.20625.20475.19765.18555.16875.14775.12292.1865584799434214.4547521418677
20-09-20046.5754040800101e-061.68675585340560.8699229460900716.75091380402472.78274.39465.9132.43793.07613.63434.12694.55984.93575.25625.52345.73975.90836.03266.11636.16336.17746.16226.12136.05795.97525.87595.76255.63745.50265.36015.21145.05814.90154.74274.58284.42274.2632.08372.42862.73893.023.27493.50553.71313.89914.06464.21114.33974.45214.54964.63354.70524.7664.8174.85934.89394.92174.94344.95994.97174.97944.98364.98464.98294.97894.97274.96482.07392.41922.73323.02133.28673.5313.75523.96014.14634.31444.46534.59974.71834.82224.91224.98925.0545.10765.15075.18425.20885.22525.23425.23645.23235.22265.20785.18835.16475.13732.2870639715888714.1522542610158
17-09-20043.73319397020799e-061.667347793680541.2316641500724116.85120275420692.87724.46655.94682.51583.1773.72834.20524.62254.98595.29785.55965.77325.94086.06536.156.19846.2146.20036.16096.0996.01755.91925.80675.68245.54825.40615.25775.10464.9484.78914.6294.46864.30862.12222.49472.81583.09923.35223.57943.78323.96554.12794.27164.39814.50874.60474.68744.75834.81834.86874.91064.94484.97234.99385.01015.02185.02945.03355.03455.03285.02875.02265.01462.11222.4852.813.10053.36413.60493.8254.0264.20874.37394.52234.65474.77184.87454.96355.03975.10395.1575.19985.2335.25745.27375.28265.28465.28055.27075.25585.23635.21265.18512.1768096336993214.2114709759236
16-09-20041.06749670696779e-051.633464169998030.93724119570670416.74608078995112.78874.42255.922.43033.09263.66094.15534.58564.9575.27265.53535.7485.91396.03636.1196.16566.17986.16526.12526.06295.98135.88325.77115.64735.51375.37235.22485.07254.91684.75894.59984.44034.28122.05512.41712.73853.02633.28513.51763.7263.9124.07724.22314.35124.46294.55994.64334.71474.77524.8264.86814.90274.93044.95214.96864.98054.98834.99264.99374.99224.98824.98224.97442.04562.40812.73323.02833.29783.54423.76923.97414.15984.32734.47744.6114.7294.83234.92184.99845.0635.11635.15935.19285.21745.2345.24315.24545.24155.23215.21755.19835.17495.14772.3809810028531714.2100257945644
15-09-20049.8610813348703e-051.631607391333241.2682029771726717.01964901278582.89494.52496.01572.51993.2063.77294.25934.68235.04925.36315.6265.84016.00766.13176.21566.2636.27746.26236.22136.15766.07425.9745.85955.7335.59675.45245.30195.14664.9884.8274.66494.50254.34052.10772.4962.82893.1213.38063.61273.82034.00544.174.31544.44324.55474.65154.73484.8064.86644.9174.95894.99325.02075.04225.05845.075.07755.08155.08245.08065.07645.07015.06212.09792.48662.82353.12313.39363.63973.86414.06854.25384.42124.57144.70524.82344.92695.01665.09335.15795.21125.25415.28735.31155.32765.33625.33795.33345.32325.30785.28775.26345.23542.1966807835496514.1785949194131
14-09-20043.86325655167678e-061.626820911569451.1200833159787316.94467380576212.85044.49435.98972.47953.16143.73384.22684.65465.0245.33885.60175.81515.98216.10586.18976.23746.25246.23836.19856.13626.05445.95585.8435.71835.58375.44115.29235.13864.98144.8224.66124.50014.33942.08092.46052.79123.08383.34483.57843.78733.97354.13894.28494.41314.52514.62224.70584.77744.8384.88894.93124.96584.99365.01545.0325.04395.05185.05615.05735.05585.05195.04595.03812.07122.45142.7863.0863.3583.60563.83144.03684.22294.39094.54154.67564.79414.89794.98795.06495.12995.18365.22695.26065.28545.30215.31125.31365.30965.35.28535.26595.24235.21482.3098030664022314.231853436703
13-09-20048.86381313345547e-061.61517733770371.3218149699077516.95988841249572.88944.50455.99292.51543.19843.75934.24094.66125.02695.34065.60375.81795.98556.10946.19286.23946.25296.23686.19476.12996.04555.94425.82875.70145.56435.41945.26835.11264.95364.79244.63014.46764.30572.09932.48912.82083.11093.36873.59933.80583.99024.15424.29924.42674.53794.63454.71754.78854.84864.89894.94064.97465.00185.02315.0395.05045.05775.06145.0625.05995.05555.0495.04072.08952.47972.81543.1133.38153.6263.84924.05254.23724.40414.55384.68724.8054.90814.99745.07375.13785.19075.23315.26585.28965.30525.31345.31475.30975.29915.28335.26295.23835.20992.1177049915654114.1216228766689
10-09-20045.02546074707601e-101.625450013443641.2612465725884817.06400408077972.89934.54386.04532.52183.21253.7844.27534.70325.07415.39095.65535.86946.03576.15756.23826.28166.29166.27186.22586.15716.06875.96365.84435.71335.57275.42445.27015.11144.94954.78574.62094.45624.29222.10612.49742.83273.12713.3893.62333.83284.01964.18544.33184.46024.57214.66894.75214.82294.88284.93284.97415.00765.03435.0555.07045.08115.08795.0915.09115.08855.08355.07645.06762.09632.4882.82743.12943.40233.65083.87744.08374.27064.43924.59024.72444.84284.94615.03535.11135.17495.22715.26875.30055.32335.33795.34495.3455.33895.3275.315.28835.26255.23292.1355906294290714.0066027156685
09-09-20043.6669036179925e-051.61200662276081.2664721279836517.10372937123542.90864.57256.07342.52513.2273.80584.30184.73255.10475.42155.68515.89766.06196.18116.2596.29936.30616.2836.23376.16176.07025.96195.83975.70585.56255.41175.25515.09414.93034.76464.59824.4324.26672.10162.49972.84023.13873.40363.64013.85134.03934.20584.35264.48114.5934.68964.77244.84284.90224.95164.99235.02525.05135.07145.08625.09645.10255.10515.10465.10145.09595.08835.0792.09182.49042.83513.14123.41743.66843.89694.10454.29244.46154.61274.74694.8654.96795.05655.13175.19465.24585.28645.31725.33895.35245.35835.35735.355.3375.31895.29615.26925.23852.1344636171890913.9058401851775
08-09-20046.10362816007736e-111.571256102848161.4240807866988417.01108208038732.90744.53516.02932.52413.22193.78634.26974.69235.06055.37625.64035.85416.01986.14046.21946.26076.26826.24586.1976.12546.03435.92645.80465.67125.52845.37815.2225.06174.89854.73354.56784.40234.23782.08652.49142.83073.12523.38583.61873.8274.01294.1784.32374.45164.5634.65934.74194.81224.87144.92084.96144.99435.02045.04045.05525.06535.07145.0745.07345.07025.06475.05715.04772.0772.48232.82573.12763.39933.64623.87144.07654.26264.43044.58074.71434.83194.93445.02275.09785.16045.21165.25215.28285.30465.3185.32395.32295.31575.30285.28485.26215.23535.20481.9963906764394813.8896010088087
07-09-20040.0002186876956270511.581632750635021.6979539418793717.17523291289953.01134.61056.09622.61913.32533.87754.34814.76225.12635.44085.70495.9196.08476.20466.28226.32136.32616.30036.24796.17256.07735.96545.83945.7025.55525.4015.24125.07744.91084.74264.57394.40564.23852.15012.57472.91893.21253.47053.70053.90644.09044.2544.39864.52544.63584.73124.81294.88234.94064.9895.02875.06065.08585.10495.11875.1285.13325.1355.13365.12965.12345.11515.1052.142.56512.91343.21463.48363.72773.95064.15394.33864.50534.65474.78734.90415.00575.0935.16695.22845.27835.31755.34685.3675.37895.38335.38075.37185.35735.33775.31345.2855.25291.8781159570147513.7773058637979
06-09-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-20041.62125054289851e-121.595263876166721.6910571888906817.26920035806233.04334.67596.13472.63893.36853.93694.41274.82445.18245.48995.7485.95786.1216.24016.31846.35946.36676.3446.2956.2236.13126.02265.89985.76525.62115.46935.31155.14944.98434.81734.64964.4824.31532.16332.59712.95113.2523.51443.74673.95324.13694.29974.44344.56934.6794.77384.85524.92434.98265.03115.0715.10335.12875.14835.16265.17235.1785.18025.17945.1765.17025.16245.15292.15312.58742.94583.25453.52833.77493.99854.20164.38554.55134.69974.83164.94785.04915.13635.21045.27225.32255.36235.39235.41335.42615.43135.42965.42165.4085.38925.36585.33825.30692.0392028307407513.9264222110438
02-09-20045.1332748063478e-091.508141990699741.3330709171201917.1059999163352.88574.59176.07972.48283.22043.8174.31994.75125.12115.43465.69495.90476.0676.18516.26266.30316.31046.28836.24026.16956.07935.97245.85165.71915.5775.42745.27195.11194.9494.78414.61844.45284.2882.03032.45232.80933.11883.39093.6323.8464.03564.20324.35064.47964.59174.68854.77154.84224.90174.95144.99245.02565.05195.07235.08745.09785.10425.10715.10695.1045.09885.09155.08252.02132.44382.80523.12273.40633.66213.89364.1034.2924.46184.61344.74794.86624.96935.05815.13365.19675.24835.28935.32055.34275.35665.3635.36245.35565.34315.32555.30325.27675.24652.2064754230811213.9646067332318
01-09-20041.86436584147622e-051.479193022323531.2468284409039317.00088051924452.81494.50836.02232.42263.14313.73344.23664.67195.04725.36665.63235.84696.01336.13496.21526.25836.26786.24766.20136.13236.04375.93855.81925.68825.54765.39955.24545.08684.92524.76174.59734.4334.26941.9842.3942.74353.04873.31883.55943.77393.96464.13364.28244.41284.52644.62454.70894.78074.84134.8924.93394.96794.99515.01625.03195.0435.055.05345.05375.05125.04645.03965.03091.97542.3862.73963.05253.33393.5893.82084.03114.22144.39274.54594.68194.80174.90634.99655.07345.13785.19075.23295.26535.28855.30365.3115.31155.30575.29415.27755.25615.23065.20122.1292572383840513.9867946735959
31-08-20045.17161371488796e-111.466505942497581.3188838392862316.98473300703122.82924.5176.01572.43253.15953.74864.24764.67795.04885.36475.62795.8416.00666.1286.20876.25246.26296.24386.19886.13116.04385.93985.82185.6925.55275.40565.25255.0954.93424.77154.60794.44424.28121.98442.40132.75373.05963.32923.56883.7823.97154.13934.28724.41684.52974.62734.71124.78284.84324.89384.93564.96964.99685.01795.03375.04495.0525.05555.05595.05365.04895.04225.03361.97592.39322.74983.06353.34443.59833.82874.03774.22674.39684.5494.68424.80344.90744.99735.07395.13825.1915.23335.26575.28915.30435.31195.31275.30715.29595.27955.25845.23325.20412.1409216247284714.0322913053515
30-08-20041.76564383992604-0.271259054574386-0.16710410797011112.21123169208272.8964.61826.02662.48563.23563.83954.34684.77465.13275.42875.66935.86086.00866.11786.19296.2386.25696.25286.22886.18766.13166.0635.98385.89575.80025.69885.59275.48315.37075.25665.14155.0264.91072.01932.45182.81523.12923.40423.64593.85854.04514.20854.35144.47594.5844.67774.75854.82794.88724.93774.98035.01615.04585.07035.09015.10585.1185.1275.13345.13745.13935.13945.1382.01052.44352.81133.13353.42023.67673.90654.11244.29644.46064.60664.73594.84984.94985.03695.11235.17685.23155.27715.31455.34435.36725.38385.39485.40055.40155.39835.39125.38065.36680.47553484574653714.3058758896694
27-08-20041.84540722796142-0.289865184893328-0.35038054877278712.0772991713182.93424.66366.05822.50583.28443.89064.39364.81685.1715.46395.70235.89216.03886.14756.22246.26786.28716.28386.26086.22086.16616.09896.02115.93465.84075.7415.63655.52855.41785.30535.19175.07784.9642.03212.47712.84893.16663.44283.68473.89684.08274.24554.38774.51164.61924.71244.79284.86184.9214.97135.01385.04965.07935.10385.12375.13955.15185.1615.16765.17185.17395.17435.17322.02312.46872.84513.17123.45923.71593.94544.15064.3344.49754.64284.77154.88514.98475.07155.14675.21115.26575.31145.34895.37885.4025.41895.43025.43635.43775.43495.42825.41815.40490.47495903534604114.33946139006
26-08-20041.79839027096303-0.300727989434806-0.19599799019828412.22116271591892.92394.66086.06882.5053.26923.87874.38794.81665.1755.47095.71135.90226.04936.15766.23176.27586.29366.28846.26336.2216.16396.09436.0145.92495.82865.72645.61955.5095.3965.28135.16565.04964.93392.02912.47042.83983.15763.4353.67833.8924.07934.24334.38654.51114.61934.71294.79364.86294.92214.97245.01485.05045.085.10425.12385.13945.15145.16035.16655.17035.17215.17215.17062.02012.46212.8363.16213.45143.70973.94094.14774.33254.49714.64344.77294.8874.9875.07415.14935.21365.26815.31345.35055.385.40265.41895.42955.43495.43565.4325.42465.41375.39960.49556221532979114.2558006752754
25-08-20041.84003421181861-0.358557174913383-0.20071319598111412.17567773651932.9654.69736.0992.54323.30993.91694.42444.85165.20865.50325.74235.9326.0786.18536.25856.30176.31876.31286.2876.24426.18666.11666.0365.94675.85025.74785.64095.53045.41755.30285.18735.07144.95592.0492.50082.87313.19193.46953.71273.9264.1134.27654.41924.54344.65114.74434.82464.89344.95225.00225.04435.07965.10895.13295.15235.16775.17955.18835.19445.19815.19985.19985.19822.042.49232.86933.19643.4863.74433.97524.18174.36614.53034.67614.80524.91885.01835.1055.17975.24375.29775.34275.37945.40865.43095.44695.45725.46245.46285.4595.45145.44035.42610.4737898598741514.222831071344
24-08-20041.81553239051552-0.312298854974838-0.24698474857271512.34157389084212.95554.72756.14412.52323.31113.93324.45034.88445.24625.54415.78515.97576.12166.22816.29986.3416.35566.3476.31836.27236.21166.13826.05435.96175.86195.75635.64625.53275.41695.29945.18125.06294.94492.03462.48882.86813.19313.4763.72353.94034.13014.29584.44034.56594.67464.76854.84934.91854.97755.02745.06955.10465.13375.15745.17655.19155.2035.21145.2175.22045.22175.22125.21922.02562.48052.86453.19823.49333.75623.99114.20084.38794.55434.70194.83234.9475.04725.13435.20935.27325.32715.37185.40815.43675.45835.47355.4835.48735.48685.48215.47345.46135.44610.49434389835172314.1063691714361
23-08-20041.83535111790174-0.319172607298172-0.46398559606415712.29385972581632.97394.72326.13792.53553.32613.93634.44774.87895.23935.53675.77795.96916.11626.22416.29766.34086.35756.35126.32476.2816.22256.15146.06975.97925.88145.77775.66945.55775.44345.32745.21065.09344.97672.01712.4892.8713.19533.47693.72333.93934.12844.29374.43794.56334.6724.7664.8474.91644.97575.0265.06855.1045.13345.15765.17715.19255.20445.21325.21925.2235.22475.22465.2232.00832.48092.86763.20053.49433.75613.98994.19894.38544.55154.69894.82934.94415.04465.1325.20755.2725.32655.37185.40885.43825.46065.47665.48695.4925.49235.48845.48055.46925.45470.37207793826863914.2032865240721
20-08-20041.7893505566906-0.35489849897877-0.21556171721206212.28840871246932.92354.67426.08822.49723.27353.88724.39974.8315.19135.48865.72975.92096.0686.17596.24956.29276.30956.30326.27696.23336.17496.10396.02235.93185.83415.73065.62245.51075.39655.28075.16395.04694.93021.99912.45512.83153.15373.43433.683.89554.08434.24954.39364.5194.62774.72174.80274.87224.93154.98195.02435.05995.08945.11365.13315.14855.16045.16915.17525.17895.18065.18045.17881.99052.44712.82823.15883.45143.71233.94554.1544.34014.50594.65314.78334.89794.99835.08565.1615.22545.27995.32525.36215.39145.41385.42985.44015.44525.44555.44165.43375.42245.40790.47435618904969614.2069166507384
19-08-20041.69916976455159-0.293988068914229-0.17214358130275212.57647855915232.87284.66216.10582.44523.22843.85674.38244.82435.19315.49675.74255.93696.08596.19476.26816.31046.32566.31726.28836.24186.18026.10576.02055.92645.82495.71765.60565.49025.37235.25285.13255.0124.89191.9562.40832.78763.11463.40033.65093.87084.06344.23184.37874.50634.6174.71264.79484.86524.92534.97625.0195.05485.08445.10865.1285.14335.1555.16355.16925.17265.17395.17345.17141.94772.40072.78463.12023.41823.68423.92224.13494.32484.49384.64384.77634.89294.99485.08345.15975.22485.27965.32515.36215.39125.41335.42885.43865.44295.44255.43775.42895.41665.40110.48939689681990714.1211918963232
18-08-20041.86983422743429-0.28072046471901-0.76441432269970612.10326233054692.91624.67916.08092.44813.29053.90554.40874.83215.1875.48125.72125.9136.0626.1736.25046.29826.32016.31936.29876.2616.20856.14346.06765.98295.89085.79255.68955.58275.47315.36165.24895.13565.02241.94632.42482.81753.14633.42913.67533.89064.07914.24394.38794.51344.62244.71694.79864.86884.9294.98035.02385.06055.09115.11645.13715.15365.16675.17665.18375.18865.19135.19225.19161.9382.41732.81493.15233.44723.70853.94144.14944.33514.50074.64794.77854.89374.9955.08345.16015.2265.28215.32925.36815.39945.42395.44215.45455.46185.46435.46265.4575.44795.43560.43281963951459314.4549427360103
17-08-20041.76773733028583-0.377958317040753-0.2199436499006112.34538545770922.89744.64516.0712.47183.24663.85864.37094.80325.16525.46475.70855.90276.0536.16436.24126.28786.30796.30496.28176.2416.18546.1176.03795.94965.85395.75225.64565.53545.42245.30755.19165.07524.9591.96732.42612.80293.1253.40573.65173.86774.05724.22324.36814.49454.60424.69934.78134.85174.91214.96345.00685.04335.07365.09865.11895.13515.14775.15715.16385.16815.17035.17075.16961.9592.41852.79983.13033.42293.6843.91774.12694.31384.48064.62894.76024.87614.97785.06655.14335.20915.2655.31175.355.38075.40445.42185.43335.43965.44115.43835.43165.42135.40780.46225892656741714.3537897450509
16-08-20041.83568501651132-0.478776053806986-0.22535212918268712.21669160640622.96864.70066.10762.5423.31373.91924.42714.85545.21365.50935.74935.93996.08666.19466.26836.3126.32936.32376.29826.25556.19816.12816.04765.95825.86165.75915.6525.54145.42825.31335.19755.08144.96562.00642.48092.86063.18293.46273.70763.92224.11034.27474.41824.5434.65134.7454.82574.8954.95415.00445.04685.08235.11195.13615.15565.17115.18315.1925.19825.2025.20385.20395.20241.99792.4732.85733.18813.47993.743.97234.184.36544.53054.67724.80694.92125.02135.10845.18375.24815.30255.34785.38495.41435.43695.45315.46375.4695.46965.4665.45845.44745.43330.41930354930886114.2374100652742
13-08-20041.85596871901909-0.452562495585385-0.46537084955660612.05215079594382.95314.65716.05152.52073.29713.89034.38834.80955.16295.45575.69445.8856.03296.14296.21956.26656.28776.28636.26526.22716.17426.10896.0335.94815.85595.75775.65475.5485.43855.32725.21475.10174.98871.97742.45862.83813.15763.43433.67623.88834.07434.23724.37964.50374.61164.70514.78584.85534.91484.96565.00855.04475.07495.09985.12015.13635.14915.15875.16565.17025.17275.17345.17261.96912.4512.83513.16293.45133.7083.93744.14264.32614.48974.63534.76434.87824.97835.06575.14145.20645.26175.30815.34635.3775.40095.41855.43055.43745.43955.43745.43155.42215.40950.37011605429953714.4270788509399
12-08-20041.89083495177652-0.448573182779005-0.51740310393023212.03224132419922.99434.70576.09352.55613.34093.93664.43574.85715.20995.50145.73845.9276.07256.17996.25376.29796.31636.31216.28826.24746.1926.12426.0465.9595.86485.76475.66015.55195.44115.32865.2155.10114.98752.00542.4932.87613.19773.47573.71843.93094.1174.27974.42174.54534.65264.74554.82554.89434.95315.00315.04545.08085.11035.13465.15425.16995.1825.19115.19755.20165.20375.2045.20271.99692.48522.8733.2033.49293.75053.98054.1864.36944.53284.67794.80634.91955.01885.10535.18015.24415.29845.34375.38085.41045.43325.44985.46085.46665.46785.46475.45785.44755.4340.36351602746747614.2960354860831
11-08-20041.97472440687482-0.531411723188637-0.62715030777603711.77849824850533.03554.7436.09872.57943.39143.98524.47624.88945.23485.51975.75095.93436.07536.17896.24956.29116.30736.30146.27636.23466.17876.11086.03275.94615.85255.75345.64985.54285.43345.32245.21055.09844.98652.00782.51452.90713.2323.51033.75193.96284.1474.30774.44784.56954.67514.76644.8454.91244.975.0195.06035.09495.12365.14725.16635.18155.19325.20195.2085.21185.21365.21375.21231.99932.50682.90423.23763.52793.78444.01274.2164.39724.55834.70124.82754.93865.03595.12065.19375.25625.30915.35315.38915.41775.43965.45555.46575.4715.47165.46825.46095.45045.43680.39402492055925714.2126640366875
10-08-20042.02998740700701-0.538754598612182-0.67776946973567811.66540951505223.06564.74956.09862.61113.41714.00164.48534.89345.23555.51875.74945.93346.0766.18186.25526.30016.31986.31776.29656.25896.20716.14326.0695.98635.89645.80085.70065.59695.49065.38245.27325.16355.0542.04022.54572.9353.25623.53123.773.97854.16094.32024.45934.58034.68554.77664.85524.92284.98075.035.07185.1075.13635.16055.18035.19615.20845.21785.22455.2295.23155.23235.23152.03142.53762.93183.26143.54823.80174.02754.22884.40844.56834.71054.83644.94745.04495.12995.20365.26685.32065.36565.40275.43245.45565.47275.48435.49095.49295.49085.4855.47585.46360.38971340888825814.3909470634799
09-08-20041.90372083345152-0.424171610534224-0.64812442475291912.04563802393842.95094.71576.10712.48263.3253.94164.44494.86725.22045.51265.75045.93976.08616.19446.26926.31456.33386.33056.30766.26776.21316.14616.06865.98235.88875.78925.68515.57735.46695.35475.24155.12785.01441.95152.44452.84233.17383.45813.7053.92054.10894.27344.41694.54184.65024.7444.82494.89444.95395.00455.04745.08345.11345.13815.15825.17425.18685.19625.20295.20735.20975.21035.20931.94342.43712.83993.18013.47653.73873.97194.17994.36534.53044.6774.80684.92125.02165.10915.18485.24975.30485.35095.38885.41915.44265.45995.47155.47795.47965.4775.47065.46085.44780.45375331610268814.3403872269026
06-08-20041.77430692419235-0.446557170677633-0.20548037022772412.418479373492.89864.67286.10652.4623.25693.87894.39634.83175.19595.4975.74195.93696.08766.1996.27576.3226.34166.33796.31396.27246.21586.14656.06635.9775.88025.77745.66985.55855.44455.32875.21185.09454.97741.93842.41212.79863.12723.41253.66193.88054.0724.23964.38584.51324.62384.71954.8024.87294.93354.98515.02875.06535.09585.12085.14125.15745.175.17945.18615.19035.19255.19295.19171.93042.40482.7963.13323.43073.69543.9324.14354.33244.50074.65034.78284.89965.0025.09135.16865.23485.2915.33795.37635.40715.43085.44815.45965.46585.46725.46425.45735.44685.43310.51341202352321114.3246149517564
05-08-20042.18251042178721-0.482005013316716-1.4334639868005211.41089708578033.2264.87136.18472.75583.56794.1344.60825.00845.34295.61895.84276.02016.15656.25656.32466.36466.37996.37396.34926.30856.25416.18796.1126.02785.93695.84065.745.63625.535.42235.31385.2055.09662.08032.64473.04773.37233.64753.88524.09194.2724.4294.56554.68424.78694.87574.95225.01775.07375.12135.16145.19515.2235.2465.26465.27945.29085.29935.30545.30925.31115.31135.31012.07142.63663.04463.37783.66513.91774.14174.34084.5184.67534.81484.9385.04635.14125.22375.29495.35585.40735.45015.48525.5135.53445.54985.55985.5655.56575.56245.55545.54525.53210.29220222383981714.1962493638109
04-08-20042.19054163343972-0.587164675496929-1.2099498907212111.44903237196123.23794.90446.21792.76183.58734.16164.63945.04175.37735.65345.87676.05316.18796.2866.35196.38956.40236.39376.36646.32316.26616.19746.1196.03255.93945.8415.73855.63285.5255.41575.30585.19585.08622.09492.65793.06443.39213.66963.90914.1174.2984.45544.59234.71114.81384.90244.97865.04385.09945.14655.18625.21945.24685.26935.28745.30175.31275.32075.32635.32975.33125.33115.32952.08582.64973.06133.39783.68753.94214.16754.36774.54564.70344.84314.96635.07455.1695.2515.32175.3825.43275.47485.5095.5365.55655.5715.58025.58445.58425.585.57215.56115.54710.31592075879268314.0742152771999
03-08-20042.23336909439374-0.76075128651088-1.0336504920852411.3148232870463.24084.90746.20812.75593.5984.17254.64495.04225.37395.64725.86866.04386.17826.27656.34296.38156.39566.38856.3636.32166.26666.26.12386.03945.94855.85225.75185.64825.54245.43515.3275.21885.11092.08452.65413.06573.39513.67263.91134.11834.29844.4554.59124.70944.81164.89994.97595.0415.09655.14375.18355.21685.24445.26715.28555.35.31135.31965.32555.32925.3315.33115.32992.07562.6463.06293.4013.69073.94454.16884.3684.54494.70184.84074.96345.07115.16545.24735.31795.37825.42915.47155.50615.53355.55455.56955.57925.58415.58455.5815.57385.56345.55010.35758987106351114.1433718664868
02-08-20042.22387397239261-0.668006015260889-1.1884905964035211.38969404168453.25474.94686.2472.75783.61934.20254.68125.08265.41625.68985.91016.08316.21436.30876.37086.40476.41386.40166.37086.32426.26416.19266.11166.02275.92745.82715.72285.61575.50665.39625.28545.17475.06462.08242.65983.0783.41243.69383.93544.14464.32624.48394.62064.73894.8414.9295.00445.06885.12355.16985.20875.2415.26775.28945.30685.32045.33075.33825.34315.3465.34695.34635.34432.07352.65183.07533.41873.71263.96964.19654.39744.57554.73324.87244.99495.10225.19575.27665.3465.4055.45455.49525.52815.55385.5735.58625.59415.59715.59575.59045.58155.56945.55440.34627691892699713.9039566145039
30-07-20042.26920139966415-0.809324441994458-1.0850853160920311.27017253546393.29594.97036.25522.8053.65474.2324.70615.10355.43365.70415.92156.09216.22126.31386.37446.40696.41516.4026.37076.32376.26346.19186.11096.02225.92735.82735.72365.61715.50875.39915.28915.17925.07012.10592.6923.11023.44333.72323.96324.17094.35094.50724.64264.75974.86084.94785.02235.0865.145.18575.2245.25595.28215.30345.32055.33385.34385.35115.35595.35855.35945.35865.35652.09692.68383.10743.44963.74183.99714.22234.42174.59824.75444.89225.01345.11955.21195.29185.36035.41845.46715.50715.53945.56455.58325.5965.60355.60625.60455.59895.58985.57765.56250.34708336300578413.8609109362065
29-07-20042.39706377455086-1.04379283975569-0.93828816953359811.1844717907453.38865.0896.36242.87683.76224.34954.82315.21815.54575.81366.02876.1976.3246.41476.47356.50456.51126.49686.46446.41656.35546.28316.20176.11266.01745.91735.81355.70715.59885.48955.37985.27035.16162.14482.75713.19143.53313.81764.06024.26924.44994.60634.74164.85854.95925.04575.11975.18295.23655.28175.31965.35115.3775.39815.41495.4285.43795.4455.44975.45235.45315.45235.45032.13552.74883.18883.543.83734.09564.32264.52294.74.85644.99425.11525.2215.31315.39265.46075.51845.56665.60635.63815.66295.68125.69365.70085.70325.70135.69545.68615.67375.65840.39684896615146913.7968284169071
28-07-20042.38144425236058-0.765346530400402-1.6167369966159611.26914886131733.43765.08766.37232.95113.78044.34744.82065.21795.5485.81836.03556.20576.33456.42686.4876.51916.52696.51346.48176.43446.37376.30186.22056.13156.03635.93625.83225.72555.61685.50715.3975.2875.17772.17282.79523.21883.55333.83384.07414.28184.46184.61784.7534.86984.97065.05725.13145.19475.24855.29395.33195.36365.38965.41085.42775.44095.45095.45815.46295.46565.46645.46585.46372.16342.78683.21573.55943.85264.10854.33414.53384.71054.86685.00475.12595.2325.32435.40425.47265.53065.57925.61925.65135.67635.69495.70765.71495.71755.71575.715.70085.68845.67320.28218473987797913.8425554822591
27-07-20042.45010596106063-0.790416573049356-1.6914893641359111.03950312554813.47635.0976.35732.98843.81544.37114.83415.2235.54645.81156.02486.19226.31926.41046.47026.50276.51126.4996.46886.42336.36486.29526.21636.12996.03735.93985.83855.73455.62855.52155.41395.30655.19972.20312.82963.25163.58273.85944.09614.30054.47764.63114.7644.8794.97835.06365.13685.19925.25235.29725.33495.36625.39215.41325.43015.44335.45335.46065.46555.46845.46945.4695.46722.19342.82083.24823.58843.87764.12964.35164.5484.72174.87555.01115.13045.23495.32595.40465.47215.52955.57765.61725.64925.67425.69285.70575.71335.71635.71495.70975.70115.68935.67480.28505194461025613.8872866576311
26-07-20042.33946607434487-0.755881870645492-1.5095121740535411.01629027674733.3564.95426.21822.88763.68744.23654.69585.08295.40585.67155.88636.0566.18576.28026.34366.37976.39216.38376.35756.31586.26096.19496.11946.03625.94665.85195.75335.65165.54785.44275.33695.2315.12562.14112.73923.14763.4713.74283.97624.17854.35424.5074.63974.75484.85434.94025.0145.07725.13115.17685.21535.24755.27425.2965.31365.32765.33835.34625.35175.35515.35675.35665.35522.13192.73083.14433.47643.76014.00834.22764.4224.59454.74754.88285.00215.10685.19835.27775.34615.40445.45365.49445.52765.55385.57375.58795.59685.60115.6015.59715.58975.57925.56580.28485702409619414.073994083505
23-07-20042.27513687021216-0.790729660557132-1.3323377604308611.13151906827413.29954.9146.19152.83163.63514.19054.65465.04565.37195.64055.85776.02936.16066.25636.32066.35746.37016.3626.33576.29386.23866.17216.09616.01225.92195.82645.72695.62435.51965.41355.30675.19985.09332.10012.69073.09883.42353.69693.9324.13584.31314.46724.60124.71744.81794.90464.97925.04315.09755.14375.18265.21525.24225.26435.28215.29625.30715.31515.32075.32415.32575.32565.32422.09122.68273.09593.42923.71453.96444.18534.38134.55534.70954.84614.96655.07225.16465.24485.31395.37285.42255.46385.49735.52395.5445.55845.56755.57185.57185.5685.56055.54995.53650.29540189818574114.0869413290823
22-07-20042.26801767764139-0.700159437858538-1.5588651587489811.23703228568993.324.94586.23142.85353.65364.21354.68335.07875.4085.67845.89656.06836.1996.29366.35636.39136.40196.39146.36266.31826.26046.19126.11266.02625.93335.83545.73355.62875.52185.41375.3055.19635.08812.10062.7013.11243.443.7163.95344.15914.33784.49314.6284.74474.84574.93265.00735.07115.12555.17155.21025.24245.26915.29085.30835.3225.33255.34015.34535.34845.34965.34925.34742.09182.69313.10963.44593.73413.98654.20964.40734.58274.73814.87554.99655.10265.19525.27545.34435.4035.45235.4935.5265.55195.57145.5855.59335.59685.5965.59135.5835.57155.55720.27205304211644213.9788696711573
21-07-20042.26373793832035-0.692683745037442-1.5847836820522811.27418588666253.33474.96266.24882.8763.66414.22624.69875.09595.42625.69695.91476.08576.21526.30836.36946.40256.41116.39866.36786.32136.26146.19036.10976.02145.92685.82725.72375.61755.50925.39995.295.18035.07122.11562.71583.12613.45383.73033.96824.17434.35334.50874.64364.76034.8614.94775.02215.08565.13965.18525.22355.25535.28155.30295.31995.33325.34335.35065.35545.35815.35895.35825.35612.10672.70773.12313.45963.74834.00134.22494.4234.59874.75424.89155.01235.11815.21035.29015.35855.41665.46525.50535.53765.56275.58145.59435.60195.60465.6035.59755.58855.57635.56130.25896933765608413.8848306682077
20-07-20042.15789489388233-0.650819262138861-1.2251519160618711.53130467378193.26134.93356.24332.8013.60094.184.66525.07235.40995.68585.90716.07996.21016.30286.36256.39346.39946.38366.34926.29896.2356.15976.07495.98245.88355.77975.67215.56195.44985.33665.22325.114.99772.09442.66913.07693.40693.68693.92844.13794.31994.47794.61484.73324.83534.9234.99815.06215.11645.16215.20045.23215.25815.27925.29585.30875.31835.32515.32935.33155.33175.33045.32772.08552.66113.07393.41283.70523.96214.18934.39084.56934.72724.86654.98895.09595.18895.26925.33795.3965.44445.48415.51585.54025.55815.575.57655.57815.57545.56865.55835.54485.52840.27645997784303313.7536622110691
19-07-20042.02088492888362-0.65233458761594-0.84402887047378411.79761643614043.12074.83916.18452.65143.47774.07344.56874.98445.335.61335.84126.02016.15576.25326.31716.35186.36086.34776.31556.26696.20436.12986.04565.95325.85425.755.64175.53055.41735.30295.18795.07314.9592.00092.55282.96123.29473.57863.82414.03744.22314.38454.52464.6464.75084.84114.91854.98465.04075.08825.1285.1615.18835.21045.2285.24185.25215.25965.26445.2675.26775.26685.26441.99272.54552.95893.30133.59753.85844.08964.29484.4774.63844.78114.90665.01665.11255.19545.26655.32685.37745.4195.45255.47855.49795.51115.51885.52155.51975.51385.50425.49135.47550.33476964921481213.8859663332901
16-07-20041.96396098518195-0.588389044540097-1.0027671450438711.96856545093563.10854.84556.20282.64143.46394.06694.57124.99395.34435.63045.85966.03846.17296.26826.32946.36076.3666.34896.31246.25936.19226.11336.02465.92795.82475.71645.60435.48945.37265.25495.13685.01914.90221.96832.53032.94253.27993.56783.81674.03294.22094.38414.52574.6484.75354.84414.92174.98775.04365.09075.13015.16275.18935.21095.22795.24095.25065.25735.26155.26345.26345.26185.25871.96042.52332.94063.2873.58743.8524.08634.29424.47854.64164.78544.91175.02225.11815.20095.27165.33135.3815.42175.45415.4795.49715.5095.51535.51665.51335.50595.49485.48055.46310.29436066516670913.717492603588
15-07-20042.19444253085294-0.301719047943057-2.1691714299341911.55738985960833.28244.97466.28862.78143.63734.21894.7055.11285.45135.7285.94996.12356.25436.34756.40786.43926.44566.43036.39626.34626.28256.20746.12286.03035.93165.82785.72035.615.49785.38465.27115.15785.04532.01362.63853.06853.40983.69663.94274.15554.33994.49984.63834.75794.86114.94975.02555.09025.1455.19135.235.26215.28855.30995.32695.34015.355.3575.36155.36395.36445.36335.36082.00542.63143.06693.41743.71693.97874.20954.41374.59454.75424.89515.01895.12715.22125.30245.37195.43085.47995.52025.55255.57755.59595.60825.61515.61715.61475.60835.59835.5855.56890.26426049242823513.7727449783253
14-07-20042.07313293930486-0.691316196959954-0.93254990863567811.92724779353233.21414.97896.32172.72543.58284.19514.70155.1245.47275.7565.98156.15616.28576.3766.43196.45796.45796.43566.39416.33626.26466.18156.08885.98855.8825.77075.65595.53865.41985.30035.18085.06194.94422.03842.61763.04213.38663.67863.934.14754.33594.49914.644.76154.8664.95545.03165.09635.15095.19675.23475.2665.29155.31185.32775.33985.34855.35435.35765.35885.35815.35585.35212.032.61013.043.3943.6993.96654.20274.41154.59614.75894.90215.02755.13675.23125.31245.38145.43935.48725.5265.55655.57955.59575.60575.61025.60975.60475.59565.58295.5675.54820.32871620007861413.4952029573045
13-07-20042.03486871179636-0.704502214541256-0.68518502075611112.07706404385983.17064.97996.33842.67363.55434.18464.69955.12765.48075.76745.99546.17166.30246.39336.44936.4756.47446.45126.40866.34946.27646.19176.09745.99535.8875.7745.65745.53835.41785.29655.17535.05484.93542.01932.58663.01533.36483.66113.91594.13644.32734.49264.63534.75834.86394.95435.03135.09675.15185.1985.23635.26795.29355.3145.32995.3425.35075.35655.35985.36085.365.35765.35392.0112.57923.01343.37253.68213.95344.19284.40444.59144.75644.90135.02825.13875.23435.31635.3865.44455.49285.53185.56255.58565.60185.61175.61615.61535.61015.60075.58775.57145.55220.39473924353435713.4701611124239
12-07-20041.99542390689077-0.682939315573415-0.68863637105204512.11366603257663.12874.94736.31012.62933.51624.15034.6675.09655.45065.73825.9676.14396.27536.36666.4236.44896.44856.42546.38286.32376.25066.16586.07145.96915.86065.74745.63055.51125.39045.26885.14735.02644.90671.98192.54712.97693.32763.62493.88074.1024.29374.45954.60294.72634.83244.92325.00065.06635.12175.16815.20675.23845.26425.28485.30095.3135.32185.32765.33095.3325.33125.32885.3251.97392.542.97533.33563.64623.91844.15854.37094.55854.7244.86944.99685.10775.20365.28595.35595.41475.46325.50245.53335.55655.57285.58295.58735.58675.58145.57215.55915.54285.52360.40365973661375813.4778046569021
09-07-20042.01804499973664-0.712209776547633-0.69036184935535912.09456526687543.14394.97386.33192.63753.53684.17544.69295.12225.47565.76235.996.16566.29566.38566.44066.46516.46346.4396.39516.33486.26066.17486.07945.97635.86715.75325.63585.51595.39475.27285.1515.034.91011.98472.5562.99053.34413.64313.89994.12184.31374.47974.62294.74634.85224.94275.01995.08525.14035.18645.22475.25615.28165.30195.31785.32975.33825.34385.34695.34785.34695.34435.34031.97662.54892.9893.35233.66473.93814.17894.39174.57954.74494.89035.01745.1285.22365.30555.37515.43345.48155.52035.55075.57345.58935.59895.60295.60185.59625.58655.57315.55645.53690.41897944119179213.4225902384661
08-07-20042.03731849253295-0.633678926647724-0.92909325626716812.06703931913173.154.97816.33622.6323.54724.18294.69795.12575.47855.76515.99316.16946.30036.39146.44766.47366.47336.45046.40816.34936.27666.19226.09825.99655.88855.77575.65945.54065.42035.29935.17825.05794.93871.97772.55552.99313.34753.64663.90344.12514.3174.4834.62634.74984.85584.94665.02395.08965.1455.19145.22995.26175.28755.30815.32435.33655.34535.35135.35465.35585.35525.35295.34921.96972.54852.99173.35593.66843.94174.18244.39514.58294.74844.89395.02135.13225.22815.31055.38055.43935.48795.52735.55825.58155.59795.60815.61275.61225.60715.5985.58515.5695.550.39393794765316413.4824349890933
07-07-20042.09628443714413-0.714295323852958-0.93618028008900811.87118980226753.17744.99296.32822.65453.57634.20794.71585.13695.48395.76575.98976.16296.29146.38066.43566.46086.46016.43726.39526.3376.26516.18176.0895.98865.88215.77095.65625.53925.42065.30145.18225.06374.94631.98882.57453.01493.36923.66693.92184.14164.33154.49574.63744.75944.86414.95385.03025.0955.14975.19555.23365.26495.29045.31085.32675.33875.34755.35335.35675.35795.35725.35495.35131.98072.56743.01363.37763.68873.95994.19854.4094.59474.75834.9025.02775.13725.23185.31315.38215.445.48795.52675.55725.58015.59635.60635.61085.61035.60535.59625.58365.56775.54890.4088021479529513.4661706676381
06-07-20042.06626431355364-0.671408346178185-0.85020545715400311.95371865391313.16644.98956.33152.65033.56354.19884.71085.13515.48445.76775.99266.16626.29456.38336.43756.46166.45986.43556.3926.33236.25886.17396.07955.97755.86945.75675.64065.52215.40225.28175.16135.04164.92312.00112.57533.01183.36533.66313.91854.13894.32944.4944.63614.75844.86334.95315.02955.09435.14895.19465.23265.26375.2895.30925.32495.33675.34525.35085.35395.35485.35395.35135.34751.99282.56813.01033.37343.68473.95654.19574.40684.59314.75724.90135.02735.13685.23155.31275.38165.43945.4875.52545.55555.57815.59385.60345.60735.60635.60085.59125.5785.56155.54220.41347556543251613.4167167419317
05-07-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20042.01420140329906-0.788582084302598-0.42259630611722112.0606955015613.13284.97326.32342.63393.52614.17224.69235.12145.47375.75895.98476.15856.28646.37426.42716.44966.44586.41956.37386.31186.2366.14876.0525.94775.83745.72255.60435.48385.3625.23975.11764.99634.87641.98742.55192.98553.343.63963.89684.11874.31054.47624.61924.74214.84754.93755.01425.0795.13365.17925.21695.24795.27295.29285.30825.31975.32785.3335.33585.33635.3355.33215.32791.97932.54482.9843.34823.66133.9354.17594.38854.57594.7414.88575.01225.12215.21695.29815.36685.42435.47165.50965.53915.56115.57625.58515.58835.58665.58035.56995.5565.53875.51870.49692478745714313.3407462905459
01-07-20042.19655823698693-0.973339449075409-0.66283883070731811.7223822000823.27625.08726.39622.75583.67214.30414.80975.22685.56895.84546.0646.23166.35456.43826.48796.50816.50276.47536.42936.36746.29216.20596.11056.00795.89955.78685.6715.5535.43395.31445.19515.07684.95982.04422.6513.09793.45513.75384.00854.22744.4164.57864.71864.83884.94175.02965.10425.16735.22045.26465.30135.33135.35555.37465.38955.40055.40845.41345.41595.41645.41515.41225.40812.03582.64363.09643.46363.77594.04724.2854.49434.67854.84034.9825.10575.21295.30545.38445.45125.5075.55285.58955.6185.6395.65335.66165.66445.66235.65585.64545.63145.61435.59450.44473487131730813.2695323082603
30-06-20042.30955531549417-0.865885095166825-1.2459584135120311.4055806923793.3675.13726.40612.8263.76174.37354.86435.275.60265.87086.08226.24386.36166.44126.48756.5056.49776.4696.42226.36016.2856.19936.10496.00365.89685.78595.6725.55635.43955.32245.20585.09014.97582.08292.71513.1673.52243.81754.06824.28324.46814.62724.7644.88134.98165.06715.13975.2015.25245.29535.33075.35965.38295.40135.41545.42595.43335.43785.44015.44035.43885.43585.43152.07422.70753.16543.53073.83934.10644.34014.54524.72544.88345.02175.14215.24655.33625.41285.47755.53135.57535.61045.63755.65745.67075.67825.68035.67775.67075.665.64595.62875.60880.3712315706297613.1826382532121
29-06-20042.43099678388238-1.14692927334895-0.87175278336161411.21619767568843.49685.22036.46632.98263.86944.4664.94865.34775.67475.9386.14546.30356.41866.4966.54076.5576.54886.51976.47286.41086.33626.25116.15766.05725.95165.8425.72955.61525.55.38455.26955.15555.0432.20412.84013.28383.63243.9224.16814.3794.56044.71644.85044.96545.06365.14735.21835.27825.32845.37025.40475.43285.45555.47335.4875.49715.50415.50855.51065.51075.50915.50615.50182.19452.83153.2813.63953.94254.20494.43444.63594.81284.9685.10365.22175.3245.41195.48685.555.60255.64545.67965.70585.7255.73775.74465.74635.74345.73625.72545.71115.69395.67410.37348040615843213.1432512890703
28-06-20042.50874121159765-1.16902385244408-1.0891160485251711.12628173542493.55495.27966.51523.02333.93374.52895.0085.4045.72835.98946.19496.35156.46546.54196.58586.60176.59336.56416.51726.45546.38116.29646.20346.10365.99865.88965.77795.66445.54995.43535.32115.20795.09622.21862.87593.32883.68123.97244.2194.42994.6114.76664.90025.01475.11255.19585.26645.32595.37595.41755.45185.47975.50225.525.53365.54375.55085.55525.55735.55755.5565.55315.5492.20892.86733.32633.68873.99354.25654.48614.68744.8645.01885.15415.27185.37365.46125.53585.59875.65095.69365.72765.75385.77285.78555.79245.79415.79125.78415.77335.75925.74225.72250.36669769792181313.1291241249222
25-06-20042.36731277442612-1.19222896854213-0.66132623810193811.33783103992513.40895.18416.44412.88123.80124.41954.91085.31475.64535.91166.12136.28136.39776.47616.52146.5386.52996.50066.45336.39086.31556.22966.13526.03385.92725.81645.70285.58745.47095.35435.23815.12295.00912.11662.75273.20653.56363.85944.11034.32514.50964.66824.80454.92135.02115.10615.17825.23915.29025.33275.36785.39645.41955.43775.45165.4625.46925.47375.47595.4765.47455.47155.46722.10772.74493.20483.57193.88144.14884.38234.58714.76694.92455.06235.18225.2865.37535.45145.51565.5695.61265.64745.67425.69375.70685.7145.71595.7135.7065.69515.68095.66365.64370.44699143426304813.149108047271
24-06-20042.39955924158058-1.2336730969313-0.74737711763308111.21617394161783.41855.17986.4292.8863.81124.42364.9095.30845.63565.89956.10776.26686.3836.46176.50766.52536.51856.49076.44516.38436.31096.2276.13456.03515.93035.82155.70985.59615.48145.36655.25195.13825.02592.10812.75313.20913.56583.86054.10994.32344.50674.66444.79984.9165.01535.15.17195.23265.28365.32615.36135.39015.41325.43165.44585.45635.46385.46855.47095.47135.475.46735.46332.09942.74553.20763.57433.88244.14834.38034.58384.76244.9195.05595.17525.27855.36755.44345.50755.56095.60475.63975.66685.68675.70025.70785.71025.7085.70145.69125.67755.66095.64160.43927681067960213.2000027780234
23-06-20042.51824034070405-1.28217253141616-1.0623281811381611.02116784121693.47995.24256.47442.91923.8864.49654.97385.36615.68785.94786.15346.31116.42686.50586.55276.57186.56696.54146.49836.44026.36976.28876.19926.10296.00115.89535.78645.67565.56375.45145.33935.22815.11822.11442.78643.2563.61793.91414.16354.37634.55884.71564.85034.96585.06465.14895.22055.28115.33215.37475.415.43895.46245.48115.49575.50665.51455.51975.52265.52365.52285.52065.51712.10562.77883.25483.62693.93684.20274.43424.63684.81454.97025.10655.22535.32835.41715.4935.55725.61095.65515.69065.71835.7395.75325.76175.7655.76365.75815.74885.73625.72065.70230.43153975156453413.2775926776352
22-06-20042.52540593707156-1.3095994325308-0.95285507073634911.05268777918043.4965.25616.49222.94233.89794.50814.98655.37985.70255.96346.16976.32816.44436.52376.5716.59056.58586.56056.51756.45966.3896.30816.21856.12216.02025.91425.80535.69435.58215.46965.35735.24585.13572.13782.80613.27313.63383.92954.17874.39154.5744.73094.86564.98125.08015.16455.23625.29695.34795.39065.4265.4555.47865.49735.51195.52295.53085.53615.5395.545.53935.53715.53372.12882.79843.27173.64263.9524.21784.44924.65194.82984.98575.12225.24125.34445.43345.50955.57395.62785.67215.70775.73555.75635.77065.77915.78255.78125.77575.76655.75385.73825.720.43739820722015413.2891886371445
21-06-20042.51679048441579-1.322531565366-0.99687521524520111.02643724870923.49965.23636.47092.95273.89284.49314.9685.365.6825.94256.14886.30736.42396.50396.55186.5726.56816.54366.50156.44446.37476.29466.20596.11026.00915.90385.79555.68525.57365.46175.34995.23895.12922.1352.80643.26983.62723.92064.16824.37984.56144.71764.85184.96715.06575.155.22165.28225.33335.3765.41145.44055.46415.48295.49765.50875.51675.5225.52515.52615.52555.52345.522.12612.79873.26833.63583.94274.20674.43674.63844.81544.97085.10685.22545.32845.41725.49325.55765.61155.65595.69175.71965.74055.75515.76385.76745.76635.76115.75215.73975.72435.70630.41301318511843713.3229962223267
18-06-20042.55293288752668-1.35827606319387-0.98074356989705510.90071109114293.52535.25866.47312.97523.92014.51984.99165.37975.69775.95426.15666.31136.42426.50076.54546.56266.5566.52916.48486.42586.35446.27296.1836.08655.98475.8795.77045.665.54855.43685.32545.2155.10592.15242.82783.29313.6513.94394.19074.40114.58144.73634.86924.98315.08055.16345.23395.29345.34345.38525.41975.44795.47085.48895.50295.51345.52095.52575.52825.52895.52785.52535.52172.14332.823.29163.65963.96614.22914.45794.65814.83364.98735.12175.23875.345.42735.50175.56465.61715.66015.69455.72125.74095.75435.76215.76475.76275.75665.74685.73385.71785.69920.42120011575116213.2017556930207
17-06-20042.56185279364098-1.35590186602027-1.0184545275544410.84333786995213.51395.24126.45392.96193.90984.50724.97595.36165.67825.93426.13676.29216.40626.48426.53076.54996.54556.52076.47866.42196.35286.27346.18576.09115.99135.88735.78055.67165.56175.45135.34125.23195.12382.14272.81733.28243.63943.93144.17724.38694.56674.72124.85394.96775.06525.14835.2195.27885.32925.37125.40625.43485.45815.47665.4915.50195.50985.5155.51795.51895.51825.51615.51282.13372.80963.28093.6483.95344.21544.44334.64294.81794.97135.10565.22265.32415.41175.48655.54995.6035.64665.68175.70915.72965.74385.75235.75575.75455.74925.74025.72795.71275.69490.42480358519662313.2938258419098
16-06-20042.58509751915951-1.38725564467559-0.96344550231682110.91821274869433.54275.27776.50122.99073.93864.53885.01025.39855.71745.97556.17996.33726.45296.53236.58016.60046.59696.57296.53156.47536.40656.32756.23996.14546.04555.94145.83445.72535.61495.50425.39365.28385.17522.16632.84343.30993.66823.96144.20834.4194.59974.75514.88865.00315.10125.18495.25615.31645.36715.40965.44495.47395.49745.51625.5315.54215.55025.55565.55885.565.55955.55755.55432.15722.83543.30823.67683.98354.24684.4764.67684.85295.00755.14275.26075.36325.45155.52725.59135.64515.68935.7255.7535.7745.78865.79755.80135.80045.79545.78675.77465.75965.74190.42953168209520813.3368726106162
15-06-20042.5099987351496-1.23164642765246-1.2076107657517211.03481422660263.48075.22636.46362.92173.88134.48334.95825.35035.67265.93366.14066.29996.41736.49816.54696.5686.5656.54136.56.44376.37476.29526.20716.11216.01155.90675.79875.68875.57755.46585.35425.24345.13372.11112.78513.2523.61133.90584.15434.36644.54864.70534.844.95565.05475.13935.21135.27235.32375.36675.40245.43185.45565.47475.48965.50095.50925.51475.51795.51915.51865.51675.51352.10242.77763.25083.62033.92834.19314.42374.62594.80354.95935.09585.21495.31845.40765.48415.5495.60335.64825.68435.71275.7345.74895.75815.7625.76135.75645.74775.73565.72065.70280.40365683598708713.3611860527322
14-06-20042.66965709164157-1.17326088001906-1.8336914524626311.03902424857343.72015.43456.65683.16034.09894.68535.16055.55355.87496.13326.33596.48996.60126.67526.71696.73076.72036.68946.6416.57796.50256.41696.3236.22276.11726.0085.89615.78255.66825.55375.43985.32715.21592.25012.97263.44633.80734.10284.35164.56354.7454.90055.03385.14775.24495.32745.39745.45625.50555.54655.58035.60775.62985.64725.66055.67035.67715.68145.68345.68355.6825.67915.6752.24032.96423.44433.81584.12534.3914.62224.82435.00125.1565.2915.40835.50965.59665.67065.73295.78455.82655.85995.88545.90395.9165.92245.92365.92035.91285.90165.88715.86985.84980.31526835946920413.0460985761224
11-06-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-06-20042.5241536030023-1.04791562086335-1.9326267061063411.28911464992063.58675.36966.61022.99743.99324.60355.09225.49485.82296.08556.29056.44516.55566.62786.66686.6776.66276.62746.57436.50636.42596.33536.23646.13116.02095.9075.79075.67285.55445.43615.31865.20245.08792.10332.8333.32173.69453.99924.25544.47334.65964.81894.95525.07155.17055.25455.32545.3855.43475.47585.50965.5375.55885.57585.58875.5985.60425.60795.60925.60875.60655.60295.59812.09482.82593.32143.7054.0244.29754.53494.74214.92315.08125.21885.3385.44085.52875.60335.66575.71725.75895.79165.81645.83395.84495.85015.85015.84535.83645.82385.80785.7895.76750.33160529922359112.892779599968
09-06-20042.52300211255658-1.35301809031956-1.3787241513902611.37340888415033.56145.40576.64912.95823.99144.6285.12535.53175.86186.12516.32996.48356.59246.66246.69896.70646.68926.65086.59476.52366.44016.34666.24496.13696.02415.90785.78915.66925.54885.42875.30955.19195.07612.06812.80273.30573.68934.00144.26284.48454.67364.8354.97285.09025.18995.27435.34555.40515.45485.49585.52945.55655.5785.59475.60725.61615.6225.62535.62635.62545.62295.61895.61382.062.79613.30613.70094.02784.30694.54864.7594.94265.10245.24135.36155.46485.55315.62765.68995.74115.78235.81455.83865.85545.86565.875.86915.86355.85375.84025.82345.80365.78130.39643688335252312.7812884552027
08-06-20042.49856483953761-1.26563101350062-1.5395735792779711.33904435292343.49245.37696.61422.86433.94564.5985.09745.50325.83226.09436.29796.45036.55816.62716.66256.66916.65116.61196.55516.48346.39946.30546.20346.09515.98215.86565.74695.62695.50655.38655.26755.155.03442.00112.7353.24823.63873.9554.2194.44264.63284.79514.93355.05135.15135.2365.30735.3675.41675.45785.49145.51845.53995.55665.56915.5785.58385.5875.58795.58695.58435.58035.57511.99342.7293.24943.65123.98244.26434.50774.71944.90375.06415.20335.32365.4275.51535.58985.6525.70315.74415.77625.80015.81685.82695.83115.83015.82435.81445.80085.78395.7645.74160.42044530308213412.745878903814
07-06-20042.53391888230972-1.2291147906316-1.7621976357967311.29518160306493.46615.39096.62862.80943.94334.61115.11165.51635.84446.10646.31046.46366.57266.64316.68036.68886.67266.63556.58066.51096.42896.33686.23656.12996.01855.90355.78625.66755.54835.42935.31125.19465.07981.96052.70173.22813.62673.94774.21474.44024.63194.79534.93475.05345.15435.23975.31175.37225.42265.46435.49855.52625.54835.56555.57865.5885.59445.59815.59955.5995.59695.59335.58851.95312.6963.22993.64023.97634.26134.50694.72014.90585.06745.20775.32915.43355.52275.59835.66155.71355.75565.78875.81365.83125.84235.84755.84735.84255.83355.82075.80465.78565.7640.44010289036319212.8199958240672
04-06-20042.55280624345525-1.32802763839769-1.6618020080049111.22539068353953.50455.3956.62392.86023.96774.62185.11715.51895.84496.10516.30766.45966.56766.63736.67396.68196.66556.62826.57336.50376.42196.336.23016.12396.01295.89845.78165.66355.54495.42655.30915.19315.07891.98142.7313.25333.64773.96554.234.45364.64374.80584.9445.06175.16175.24645.31785.37775.42765.46895.50285.53025.5525.5695.58185.59115.59735.60095.60225.60165.59945.59585.5911.97392.72523.25493.66083.99364.2764.51944.73094.91495.07515.21435.33465.43815.52655.60135.66385.71535.75695.78955.81415.83145.84225.84715.84685.84195.83275.81995.80375.78475.7630.42784237061494912.8048217729286
03-06-20042.45290329109346-1.32351990429185-1.4059936652797611.41449835285973.3985.32666.5822.76313.86764.54045.04675.45585.78786.05346.26076.41716.52896.6026.64146.65196.63756.60196.54836.47966.39836.30686.20696.10055.98915.8745.75645.63735.51765.3985.27925.16175.0461.92082.64823.1683.56483.88584.15354.384.57294.73764.87824.99815.10015.18665.25965.3215.37225.41475.44965.47795.50065.51835.53185.54165.54835.55235.5545.55375.55175.54825.54361.91382.64283.16993.57823.91424.19984.44634.66084.84775.01055.15225.27485.38055.4715.54775.6125.66515.70815.74215.76795.78635.7985.80385.80435.85.79155.77915.76345.74465.72330.46675578935842412.8960124016116
02-06-20042.46893518038161-1.48684171500654-0.94573364107002511.39760775748353.40865.35496.60252.79043.87434.55995.07315.48395.81546.07936.28456.43836.54736.61746.65386.66126.64386.60536.54896.47756.39386.29996.1986.08975.97655.85995.74095.62075.55.37965.26015.14225.02621.94372.66493.18363.58233.90514.1744.40124.59444.75914.89945.01895.12045.20635.27875.33945.395.43185.4665.49375.51575.53285.54575.55495.56115.56465.56585.5655.56265.55875.55371.93662.65933.18533.59573.93374.22074.46814.68294.86985.03255.17375.29575.40065.49025.56595.62925.68135.72325.75615.78085.79815.80885.81355.8135.80775.79825.78495.76835.74875.72660.53618727638080912.7764668140012
01-06-20042.32926810836034-1.28968971866003-1.2185284706681211.78882405811993.36015.32496.60812.7343.82824.51475.03795.46075.80266.07466.28546.44276.55356.62396.65946.66496.64476.60266.54226.46646.37796.27916.1726.05855.94015.81825.69415.56885.44315.31795.19385.07144.9511.88912.61353.13373.53463.86094.13394.36514.5624.72994.8734.99475.09815.18545.25895.32045.37155.41375.44815.47575.49765.51445.5275.53585.54155.54455.54515.54375.54065.53615.53041.88232.60843.13583.54843.894.18134.43324.65214.84285.00875.15265.27695.38375.47465.55135.61525.66765.70965.74225.76645.7835.79295.79665.79495.78845.77755.76285.74475.72365.69990.46387057843342512.6935314911757
31-05-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-20042.36157364018114-1.42036621567551-0.85709273701193611.47195301998823.29185.27786.52772.67673.7664.4714.99525.4115.74476.00936.2146.36676.47396.54196.57586.58056.56026.51866.45926.38496.29836.20166.09695.9865.87045.75155.63045.50825.38575.26365.14275.02344.90621.86212.56643.08513.48763.81424.08634.31594.5114.67714.81854.93885.04085.1275.19955.26035.31075.35235.38635.41365.43525.45195.46445.47325.47885.48185.48245.48115.47825.47385.46821.85552.56133.08733.50143.84334.13344.38334.59994.78824.95175.09355.21585.32085.41025.48565.54845.59985.64115.67325.6975.71345.72325.7275.72555.71935.70885.69465.6775.65655.63350.5844636096845812.6693210008144
27-05-20042.31484358004981-1.31299338949389-1.2060336111070111.5602540129233.19985.22796.49792.56223.69544.41624.9455.36395.70095.96946.17856.33566.44746.51996.55836.56736.55116.51346.45766.38656.30286.20886.10655.99765.88375.76635.64635.5255.40315.28155.16075.04144.9241.7742.47673.00463.41393.74534.0214.25374.45164.62024.7644.88654.99065.07885.15335.21585.26795.31115.34655.37525.39815.41595.42955.43935.44595.44975.45125.45065.44835.44465.43961.76792.47233.00763.42873.77534.06924.32224.54184.73284.8995.04345.16825.27575.36755.44525.51045.5645.60755.64165.66755.68585.69745.7035.70315.69845.68945.67655.66035.6415.6190.56388548265530212.8328686426487
26-05-20042.41598928255702-1.35842690911392-1.4508248176601811.44235268465433.2895.30856.56252.62833.79254.5065.02665.43995.77296.03816.24446.39926.5096.57996.61696.62496.60796.56966.51356.44236.35866.26486.16286.05445.94115.82425.70515.58455.46355.34285.22315.10474.98841.80682.5373.0763.48853.82044.09574.32754.52444.69194.83474.95625.05945.14675.22045.28225.33375.37645.41135.43965.46225.47985.49315.50275.50925.51295.51445.51385.51165.50795.50291.80052.53263.07923.50373.85114.14474.3974.61564.80564.97085.11415.2385.34465.43565.51265.5775.635.67295.70655.73195.74995.76125.76655.76645.76155.75245.73955.72315.70395.68190.52576639474665712.795252386884
25-05-20042.55581796331512-1.51485790518307-1.511891620519611.1005267878423.38645.37296.58642.71563.88884.58915.09555.49665.81946.07626.27556.42466.53016.59766.63226.63876.62096.58256.52686.45666.37446.28236.18246.07635.96565.85165.73535.61795.55.38255.2665.15095.03781.85332.60833.15343.56553.89454.16624.39434.58754.75174.89145.01025.11095.19625.2685.32825.37845.41995.45395.48145.50335.52045.53335.54275.54895.55255.55395.55335.55115.54755.54281.84682.60373.15663.58073.92524.2154.46334.67794.86415.02585.16595.28695.39085.47945.55435.61695.66855.715.74265.76715.78445.79515.80015.79985.79495.78585.77315.7575.73815.71660.5194470307492412.7437883642024
24-05-20042.55749595581527-1.56735695196901-1.5344799622484211.17993485161913.4125.38986.6142.73793.91174.60565.11125.51415.83926.09816.29956.45046.55756.62646.66236.66986.65296.61526.566.49026.40826.31636.21646.11035.99945.88515.76855.65065.53225.41425.29715.18145.06761.84512.61663.16533.57823.90794.18024.40914.60314.76814.90855.02795.12935.21515.28745.34815.39875.44055.47495.50275.52495.54225.55545.56495.57145.57525.57675.57635.57425.57085.56611.83872.61223.16873.59373.9394.22964.47874.69434.88155.04415.18515.30695.41165.5015.57665.63995.6925.73425.76735.79225.80995.82115.82645.82645.82175.81285.80035.78445.76565.74420.50054367977055712.7830633902784
21-05-20042.53585144086264-1.40807885001061-1.8167052524405311.32227593122073.4255.40016.64092.74083.92584.61345.11955.5265.8556.11766.3226.47556.58466.65526.69236.70076.68436.6476.59186.52186.43956.3476.24646.13956.02775.91245.79475.67565.55615.43685.31845.20145.08631.8522.62653.17543.58773.91754.19044.42024.61524.78114.92245.04275.14495.23145.30435.36555.41665.45895.49355.52165.54415.56165.5755.58475.59125.59515.59675.59645.59445.59095.58631.84552.6223.17873.60323.94854.23984.49014.70684.89535.05915.20135.32425.42995.52025.59675.66075.71355.75625.78975.81515.83315.84455.855.85015.84555.83675.82415.80825.78925.76770.46158124039913712.8144291022502
20-05-20042.45422588992319-1.53406286045737-1.3738766884823311.51590730765833.36155.36396.62692.69773.85854.56155.085.49465.82966.09676.30476.46096.5726.64386.68176.69036.67386.63596.57996.50886.42516.33116.22896.12026.00655.88935.76965.64865.5275.40575.28535.16645.04931.81052.57443.12073.53533.86844.14464.37734.57494.74314.88655.00855.11215.19995.27395.3365.38785.43075.46585.49435.51715.53485.54835.55815.56475.56865.57025.56985.56775.56415.55941.80452.57023.12423.5513.89974.19454.44794.66764.85865.02475.16895.29365.40095.49265.57015.63515.68865.73195.7665.79175.815.82155.8275.82715.82245.81345.80055.78435.7655.74310.50510741569135312.8181553347729
19-05-20042.51686513074997-1.58813156107021-1.5081025279391811.52688793667613.4485.42756.69312.77693.93974.62925.14275.55625.89146.1596.36776.52466.63656.70916.74776.75716.74136.70416.64886.57836.49526.40176.36.19176.07845.96155.84215.72125.59995.47875.35845.23955.12251.84772.63553.18593.60033.93264.20824.44054.63784.80584.94895.07085.17445.26215.33615.39825.455.49295.52825.55675.57965.59755.61115.6215.62785.63185.63365.63335.63145.6285.62351.84152.63133.18953.61613.96424.25854.51164.73114.92225.08835.23275.35755.4655.55695.63475.69995.75375.79735.83165.85765.87615.88795.89365.8945.88955.88075.8685.8525.83295.81120.46919880687029912.8476574504577
18-05-20042.49156205970727-1.52941986413114-1.4877436813266311.48365742112423.37535.37366.64172.7053.87494.57525.09055.50335.83796.10586.31546.47396.58786.66286.7046.71616.70326.66896.61656.54886.46856.37766.27846.17246.06135.94645.82895.70985.58995.47025.35115.23335.11721.81722.58463.13253.54723.87984.15554.38794.58534.75374.89735.01975.12385.21225.28685.34975.40225.44595.48185.51115.53465.55315.56735.57795.58525.58985.5925.59235.59085.58785.58361.81112.58043.13613.56293.91114.20544.45854.6784.86925.03575.18055.3065.41415.50685.58555.65175.70655.75125.78665.81375.83335.84625.85315.85455.85115.84345.83185.81675.79865.77780.49830183218238612.9587088287555
17-05-20042.41844320566579-1.48598482804381-1.3912179974227811.68315535642743.30025.3426.63532.63213.80774.52755.05545.47645.81736.09046.30426.46626.58296.66026.70316.71646.70436.67046.6186.55016.46916.37766.27736.17026.05785.94155.82255.70175.58025.45875.33785.21825.10021.77092.52433.07333.49243.82954.10934.34544.5464.71714.86324.98775.09375.18375.25985.32395.37755.4225.45885.48875.51285.53185.54645.55735.56495.56975.57215.57255.57115.56825.56411.76512.52043.07713.50843.86144.164.4174.64014.83455.00385.15125.27895.38925.48375.5645.63165.68775.73345.76985.79775.8185.83155.83885.84065.83755.82995.81845.80345.78535.76440.52700883961149612.9978031127452
14-05-20042.54333911475687-1.72101566773263-1.2009098952381511.5000364554863.41335.44616.7112.74233.9184.63545.15935.57515.91026.17746.38556.5426.65366.72596.76446.77376.75786.72076.66546.5956.5126.41876.31716.2096.09595.97925.86015.73955.61845.49755.37745.25885.1421.82612.60773.1653.58743.92544.20494.43984.63894.80834.95265.07535.17955.26775.34215.40465.45685.55.53555.56435.58735.60545.61925.62935.63635.64055.64245.64235.64055.63735.63291.82012.60353.1693.60383.9584.25654.51264.73424.92695.09435.23965.36535.47355.56595.64425.70995.76415.8085.84265.86895.88775.89985.90585.90635.90215.89355.88115.86525.84645.82480.54690921109637712.8444866043835
13-05-20042.59619136735271-1.7129814254295-1.5452770997160811.46888931969863.53485.51016.76292.85394.02694.71295.2245.63565.96856.23366.43956.59366.70256.77226.80796.81456.79616.75646.69886.62626.54126.44616.34286.23326.11886.00095.88085.75945.63765.51625.39585.27695.161.87872.69373.2533.67094.00484.28114.51344.71044.87785.02035.14145.24415.33095.4045.46535.51635.55845.59295.62085.6435.66035.67345.68285.68915.69285.69425.69365.69145.68785.6831.87242.68943.25683.68724.03714.33234.58574.80524.99585.16135.30495.42895.53545.62625.7035.76715.81995.86235.89565.92065.93815.94895.95385.95325.94795.93835.92495.90825.88855.86610.45870365266842112.7418965407911
12-05-20042.55696870288814-1.59275777957615-1.6491333235175811.4861689383483.46555.476.72652.77593.97064.66955.18435.5975.93076.19666.40326.5586.66766.7386.77456.78186.7646.7256.66796.59586.51126.41656.31366.20426.09015.97245.85245.73115.60945.4885.36765.24875.13171.84122.64083.20143.62193.95784.23544.4694.66694.83524.97845.10015.20345.29085.36445.42615.47765.52015.55495.58315.60565.62315.63645.64615.65255.65645.65795.65745.65535.65175.6471.8352.63673.20543.63833.99024.28694.54144.76184.95325.11955.26385.38845.49545.58685.66415.72875.78195.82485.85855.88395.90175.91295.91815.91785.91285.90355.89035.87385.85435.83220.47281423199429412.7678413958566
11-05-20042.58590456437954-1.61982222014406-1.6123949426195311.2291926890683.44975.44196.66712.76233.95584.65335.1615.56565.89176.1516.35216.50246.60836.67596.71026.71596.69716.65756.60046.52876.44486.35116.24946.14166.02915.91335.79535.67625.55675.43755.31955.20295.08841.84152.63333.19153.60973.94284.21764.44824.64334.80914.95015.06995.17145.25725.32955.39015.44055.48215.51625.54385.56575.58285.59565.60495.61115.61475.6165.61545.61315.60945.60461.83532.6293.19533.62593.97484.26814.51934.73644.92475.08815.22975.35185.45675.54615.62165.68475.73655.77825.81095.83545.85255.86315.86795.86735.8625.85265.83945.8235.80365.78160.49116468732360712.712744862167
10-05-20042.59252921454783-1.51491350397155-1.9160727466796611.24618699215833.46855.46096.68422.76433.98054.67395.17975.58415.91026.16936.36996.51946.62446.69086.72396.72836.70836.66746.6096.5366.45096.3566.25336.14456.0315.91445.79565.67575.55565.43595.31735.20035.08541.83772.64053.20383.62373.95764.23284.46374.65914.82494.96595.08555.18695.27265.34465.40495.45515.49645.53035.55755.57925.5965.60865.61775.62375.6275.62815.62735.62485.6215.6161.83142.63643.20783.64013.98994.28384.53544.75274.94125.10465.2465.3685.47275.56185.6375.69965.7515.79235.82455.84865.86535.87545.87965.87865.87295.8635.84945.83255.81275.79040.4614048775396412.6629473827399
07-05-20042.62226051519334-1.50506962275601-1.9935835258456911.10658185261313.49555.43896.65412.79943.99414.66655.16155.55995.88246.13966.33966.48966.5966.66456.70016.70766.69086.65346.59866.52926.44786.35656.25726.15186.04165.92815.81235.69515.57765.46035.3445.22915.11611.86312.66663.22213.63453.96254.23314.46054.65324.8174.95645.0755.17565.26085.33265.39285.4435.48465.51875.54635.56835.58565.59875.60825.61465.61845.625.61965.61775.61435.60971.85672.66223.22583.65023.99374.28264.53024.74454.93055.0925.23215.35325.45735.54615.62135.68425.7365.77785.81075.83565.85315.86425.86955.86955.86495.85615.84365.82785.80925.78790.44207161712363412.7835285025655
06-05-20042.22547093577181-1.17166440591569-1.7645110698945112.15258345802633.17885.2546.6012.49593.69674.42264.96245.39795.75226.03686.26016.42996.55266.63446.68076.69616.68516.65146.59846.52926.44646.35246.24946.13916.02325.90315.78015.65525.52955.40365.27835.15435.03191.66492.41122.96173.38383.72544.01044.25174.45744.63324.78354.91185.02125.11415.19275.25895.31445.36065.39865.42975.45475.47445.48965.50095.50895.51395.51645.51685.51535.51235.5081.65972.40792.96613.40033.75784.06174.32434.55294.75254.92675.07865.21045.32425.4225.50525.57535.63355.6815.71895.7485.76935.78355.79135.79345.79045.78285.7715.75575.73715.71560.47285793145088113.0581765591844
05-05-20042.29758480669409-1.1431910423223-2.1679654838185611.85027869057163.16445.23756.55682.45143.70034.4244.9525.37665.72256.0016.22036.38766.50956.59166.63926.65676.64856.61816.56896.50376.42526.33566.23716.13136.01995.90435.78575.66515.54355.42175.30035.17995.06111.62032.38162.94313.36853.713.99344.23284.43664.61074.75954.88674.99525.08755.16575.23185.28725.33355.37185.40315.42855.44875.46445.47625.48475.49035.49345.49445.49355.49115.48741.61532.37872.9483.38573.74284.04494.30524.53154.72894.90125.05145.1825.29495.3925.47495.54495.60335.65125.68965.71955.74165.75685.76585.76915.76745.76115.75085.73685.71975.69970.46759474894585513.1576232407342
04-05-20042.20618973315367-1.19173095875197-1.7335199789784412.04054722608273.10725.18966.53082.42623.63054.36284.90135.33355.68525.96826.19126.36136.48536.56896.61736.63536.62716.59646.54656.48046.40086.30996.20996.10255.98955.87215.75175.62925.50575.3825.25875.13645.01571.61722.3522.90153.32373.66493.94934.194.39534.57084.7214.84944.95895.05215.13125.19795.25395.30065.33935.37095.39655.41685.43265.44445.45295.45855.46155.46235.46145.45885.45491.61232.3492.9063.34023.69724.00024.26194.48974.68874.86255.01415.14595.265.35815.44175.51245.57145.61975.65855.68865.71095.72615.73515.73835.73645.72995.71935.7055.68755.66710.49830772953878113.1635927798367
03-05-20042.19504867836793-1.21360610138344-1.5852443322235411.94039223422113.09555.13836.47372.43433.60374.32194.85355.28165.63075.91236.13496.30556.43066.51596.56646.58686.58126.55326.50626.4436.36636.27836.18116.07655.96615.85125.73315.61295.49155.36985.24835.12775.00851.63152.35352.89123.30533.64083.9214.15854.36144.53524.68414.81164.92065.01345.09235.1595.21515.26195.30085.33275.35865.37935.39545.40765.41655.42245.42575.42695.42635.4245.42041.62652.35032.89533.3213.67183.97024.22834.45334.654.82224.97265.10355.2175.31485.39845.46925.52845.57715.61645.64715.67015.68615.69585.69985.69875.69315.68345.675.65345.63390.50143219941547113.2651464314319
30-04-20042.15976345227686-1.09412476541376-1.7585852565290512.06410081084213.0925.13286.48152.42443.60064.31414.84665.27785.63035.91496.13986.31236.43886.52516.57626.5976.59146.56336.51596.45226.37486.2866.18796.08235.97085.85485.73565.61425.49165.36865.24595.12415.00371.62432.34812.88573.29923.63493.91564.1544.35784.53244.68224.81044.925.01345.09275.15985.21625.26345.30245.33455.36065.38135.39755.40985.41865.42455.42785.4295.42835.4265.42231.61932.34492.88983.3153.66583.96494.22394.44994.64774.82094.97225.10395.21825.31665.40085.4725.53165.58075.62025.65115.67415.69025.69995.70395.70275.69695.68715.67355.65665.63690.47149688247816113.2701710547954
29-04-20042.17904110595228-1.1904261005441-1.6889303097403812.0748115586043.13325.1696.51372.46583.63834.34894.88165.31345.66585.94986.17356.34456.46916.55336.60226.62076.61286.58246.53286.46686.38736.29656.19656.08925.9765.85865.7385.61545.49175.36775.24425.12175.00071.63262.37252.91383.32893.66553.94694.18564.38954.56414.71364.84154.95075.04365.12255.1895.24495.29155.335.36165.38715.40745.42315.43495.44335.44875.45175.45255.45145.44885.44481.62762.36942.91813.34493.69693.99674.25624.48244.68034.85335.00435.13565.24945.34725.43075.50125.565.60825.64695.67695.69915.71435.72315.72635.72435.71775.70715.69275.67515.65470.46564782163410913.178813647954
28-04-20042.11928483524653-1.06137235343669-1.726854959406712.12861614596333.05895.10166.45952.39613.5664.28064.81525.24855.6035.88956.11626.29036.41826.50586.55826.57996.57536.5486.50136.43816.36116.27266.17476.06925.95785.84185.72245.60085.4785.35475.23165.10944.98861.60672.3232.85763.27013.60563.88674.12554.32984.50514.65544.78424.89444.98835.06825.13575.19265.24015.27955.3125.33835.35935.37575.38815.39725.40325.40675.40795.40735.40515.40151.60192.31992.86173.28583.63643.93574.19514.42164.624.79384.94585.07825.1935.29215.37685.44875.50885.55835.59835.62965.65315.66955.67955.68385.68295.67745.66775.65445.63775.6180.47278293689675713.3075432542559
27-04-20041.96881141660612-0.942456629066253-1.526937280188712.44903501068512.94815.03256.42382.30163.4564.194.74135.1875.55095.84456.07666.25446.38486.47376.52646.54766.54186.51266.46366.39776.31776.2266.12466.01555.90045.78065.65755.53225.40565.27865.1525.02634.9021.56042.24522.77243.18593.52483.80974.05244.26034.43874.59184.7234.83524.93085.0125.08065.13845.18665.22655.25925.28585.30695.32335.33565.34445.35025.35345.35445.35345.35075.34661.55582.24222.77643.20133.55543.85874.12224.35264.55454.73144.8865.02085.13765.23825.32435.39715.4585.5085.54835.57975.60315.61925.62885.63265.63115.62495.61445.60015.58255.56190.49756220725903713.2646988436954
26-04-20042.01803728290056-0.917887102303065-1.6946420429773812.31918202357723.02395.05616.43042.37513.51994.22854.76765.20725.56685.85716.08636.26186.39026.47756.52896.54936.54286.51326.4646.39826.31846.2276.12626.01775.90335.78435.66215.53785.41225.28635.16075.03614.9131.60172.30332.82793.23563.56943.85034.08964.29464.47064.62164.7514.86164.95585.03595.10355.16035.20775.2475.27925.30525.32585.34195.35395.36245.3685.3715.37185.37075.36795.36371.59682.30012.83173.25073.59953.89844.15834.38564.58474.75924.91185.04465.15985.25895.34375.41535.47515.52435.56375.59445.61715.63285.6425.64545.64355.63715.62645.6125.59435.57360.44892082356258113.2371641370295
23-04-20042.00503677528753-0.841643588141187-1.7875245306224112.46054549901523.02835.06956.46272.37543.52574.23564.77855.22255.58645.88056.11326.29186.42296.51256.56596.58796.58276.55436.50596.44066.36126.26996.1696.06045.94565.82625.70335.57825.45185.3255.19855.07284.94861.60532.30732.83253.24133.57653.85884.09974.30634.48374.6364.76664.87834.97365.05455.1235.18055.22865.26855.30115.32765.34875.36515.37755.38645.39225.39555.39655.39565.3935.38911.60032.30412.83633.25643.60673.90744.1694.39814.59914.77524.92945.06385.18045.28095.36685.43965.50055.55065.59095.62245.64585.66215.67185.67575.67435.66825.65785.64375.62625.60560.43633608863574613.2921524110594
22-04-20041.86394756770572-0.744982604039445-1.6955504697415212.77242227160862.85724.98936.42242.2013.37824.12944.69355.15025.52395.82616.06576.25026.38626.47986.53646.56096.55756.53026.48256.41746.33776.24586.14396.03395.91765.79635.67155.54425.41555.28625.15715.02884.90191.50142.17082.69983.11793.46173.75163.99894.21114.39354.55014.68454.79964.89784.98145.05215.11165.16145.20285.23685.26445.28655.30375.31685.32635.33265.33635.33765.33695.33455.33071.4972.1682.70413.13363.49283.80124.06974.30484.51124.69234.85084.98925.10935.2135.30195.37735.44045.49265.53475.56775.59265.615.62085.62555.62485.61925.60935.59545.57815.55770.49245236098440313.3651505029845
21-04-20041.89887124786227-0.678060311903484-1.9068654957689412.77147596654512.94325.04586.47062.2763.45814.19114.74945.20495.57775.87876.11636.29836.43156.5226.57536.59656.58986.55926.50826.446.35736.26266.15816.04565.92715.80385.67715.54825.4185.28755.15735.02824.90061.53812.23162.76353.18013.52243.81114.05744.26864.44994.60554.73894.85294.955.03245.1025.16055.20935.24975.28285.30955.33075.34725.35955.36825.37395.37695.37775.37645.37355.36921.53352.22872.76773.19593.55363.8614.12854.36284.56824.74824.90575.04285.16175.26415.35165.42565.48735.5385.57875.61035.63375.64985.65925.66265.66065.65385.64265.62765.60925.58770.44059460082844113.2386537774091
20-04-20041.6979017510098-0.444338871588602-1.9136044857547913.42728363596792.81665.03226.51862.13733.35514.13224.72335.20345.59475.90916.15596.34346.4796.56946.62046.63756.62536.5886.52946.45296.36156.25766.14386.02195.89385.76125.62525.48735.34835.20925.07084.93374.79851.45062.12522.66573.09583.45153.75224.0094.2294.41784.57954.71784.83574.93595.02075.0925.15185.20145.24225.27545.30195.32285.33885.35055.35845.36335.36545.36515.36295.35895.35351.44642.12282.67043.11253.48433.80464.08364.32794.54194.72924.89275.03485.15775.26315.35285.42835.49095.54185.58235.61325.63565.65035.6585.65955.65545.64625.63265.6155.59395.56960.45275136180877113.0575397516472
19-04-20041.68022106780911-0.506680369331619-1.7536539980538713.4581486919052.75524.99816.49782.08613.29814.09164.68895.17125.56435.8816.13066.32146.46066.55486.60976.63076.62236.58876.53376.46066.37236.27146.16036.04095.9155.78435.65015.51365.37595.23795.10034.96394.82911.43052.08492.62293.05453.41193.7143.9724.19334.38334.54634.68594.80514.90664.99275.06535.12625.17695.21895.25315.28075.30265.31945.33195.34085.34645.34925.34965.3485.34475.33981.42652.08242.62763.07113.44463.76624.04664.29214.50754.69634.86125.00495.12945.23655.32795.40515.46945.52215.56425.59685.62085.63715.64645.64935.64665.63895.62665.61025.59035.56720.49724398140241513.1918904261225
16-04-20041.56462215373702-0.348647113217972-1.7411027012239713.76412354854082.70614.9726.49892.04043.24894.04954.6585.15085.55235.87516.12886.32196.4626.55586.60936.6286.61676.57976.52096.44366.35096.24556.12976.00565.87515.73995.60125.46035.31835.17625.03474.89454.75611.40592.04832.58323.01563.37563.68093.94214.16634.35884.52384.66514.78574.88824.97495.0485.10925.165.20195.2365.26335.28485.30125.31335.32165.32665.32885.32865.32645.32245.31691.40192.04592.58783.03213.40833.73334.01714.26594.48414.67534.84234.98765.11335.22125.31325.39065.45495.50735.5495.5815.60425.61955.62775.62945.62555.61645.60275.5855.56365.5390.48223284356336213.0990989860313
15-04-20041.6759059595406-0.552707590094931-1.5690334956751213.43705889438322.76865.0276.50952.10983.30944.11284.71615.19985.59155.9056.15026.33576.46896.55676.60496.61916.6046.56386.50256.42336.32926.22296.10685.98285.85285.71835.58085.44145.30125.1615.02174.88384.7481.45862.10562.64223.0753.43383.73673.9954.21614.40544.56744.70584.82364.92365.00815.07915.13845.18755.22785.26055.28665.30695.32245.33355.3415.34545.3475.34635.34365.33925.33331.45432.1032.64673.09163.46653.78924.074.31534.534.71774.88125.02315.14555.25045.33945.41415.47595.5265.56555.59555.61695.63065.63745.63795.63285.62285.60835.58985.56785.54270.52393280622893612.9582095542536
14-04-20041.50507871472179-0.30885509691073-1.4314681624003413.85278645981572.77324.98346.49872.1413.28374.06014.66785.16325.56555.88686.13696.32486.45846.54496.59046.60076.58096.53536.46796.38246.28176.16876.04575.91495.77825.63725.49325.34765.20145.05554.91074.76764.62681.48432.12092.63853.05993.41373.71523.97364.19554.38584.54874.68774.8064.90614.99055.06125.12015.16865.20825.245.26525.28455.29895.3095.31535.31855.31895.3175.31315.30755.30041.47992.1182.64233.07543.44513.76624.04714.29344.50924.69784.86225.00455.12715.23195.32045.39435.4555.50385.54185.57015.58975.60145.6065.60435.5975.58465.56775.54685.52245.49490.43706648532903512.8180099810147
13-04-20041.48480588539352-0.182338106846572-1.8415843058495613.86354896517312.67494.94726.47152.00483.21924.01984.6325.12835.53175.85456.10676.29716.43356.52296.57146.58486.5686.52536.46096.3786.27996.16926.04845.91965.78475.64535.50285.35845.21325.06824.92414.78164.64121.38342.02172.55542.98783.34863.65493.91694.14164.33434.49944.64044.76044.86224.94825.02035.08055.13035.1715.2045.23025.25055.26585.27675.28395.28785.28895.28775.28445.27935.27281.37952.01932.563.00433.38123.70723.99184.24114.45954.65054.8174.96145.0865.19265.2835.35875.42125.47175.51145.54135.56245.57565.58175.58145.57535.56425.54855.52885.50555.4790.45783815766293412.9173115904571
12-04-20041.38954997488002-0.180394805510053-1.6579123233490913.94988188940722.53934.82726.37861.89273.0813.89424.51295.01295.42035.74826.00656.20366.34726.4446.50026.5216.51156.47596.41816.34156.24926.14396.02815.90375.77275.63675.49725.35535.21225.06884.9264.78434.64451.32551.92572.44782.87713.23713.54353.80644.03264.2274.39414.53724.65954.76364.85194.92634.98875.04065.08345.11835.14635.16845.18535.19775.20635.21165.2145.21395.21165.20765.2021.32181.92352.45232.8933.26873.59453.87974.13014.354.5434.71174.85874.9865.09545.18885.26755.3335.38665.42935.46215.48625.50225.5115.51335.50995.50125.48785.47035.44915.42460.50599731062826413.1632744423161
09-04-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-04-20041.28830374626446-0.0542201558218448-1.5650400934470714.14354169644622.50874.77216.34381.8773.03613.83654.45654.96185.37455.70695.96896.16886.31456.41276.46976.4916.48146.44546.38696.30946.21596.10935.99185.86585.73315.59525.45385.315.1655.01974.87494.73134.58951.31791.90682.41782.84063.19753.50293.76573.99224.18734.35514.4994.6224.72674.81554.89034.95315.00535.04835.08335.11145.13345.15035.16275.17115.17625.17845.17815.17565.17135.16541.31431.90462.4222.85593.22823.55273.83764.08844.30894.50264.67224.81984.94785.05785.15175.23085.29665.35045.39325.42615.455.4665.47465.47675.47295.46385.45015.43215.41045.38540.47391831828483413.166655910452
07-04-20041.16534958705728-0.0947344705351509-1.107784504698614.50183435640742.45474.73536.3471.86132.96523.77674.41354.93245.35575.69665.96516.176.31936.41996.47826.49996.48996.45296.39286.31316.21726.10775.98725.85795.72175.58045.43535.28785.1394.994.84144.69424.54881.32071.88162.3792.79893.15713.46513.73113.96074.15884.32924.47544.60034.70674.79694.8734.93674.98965.03325.06865.0975.11935.13635.14875.15715.16215.16415.16355.16085.15625.14991.31711.87932.38272.81373.18733.51463.80294.05714.2814.47784.65014.80034.93045.04245.13785.21825.2855.33965.38295.41625.44035.45625.46475.46655.46235.45285.43845.41975.39725.37140.52004495360908213.1624981415152
06-04-20041.23147857401049-0.100696362181801-1.2955478057355714.264725319832.45394.7366.32491.84772.97423.7884.41814.92935.34615.68195.94686.14936.29726.39746.4566.47856.476.43496.37696.29986.20656.09995.98245.85615.7235.58465.44265.29815.15235.00624.86054.7164.57321.31731.87952.38132.80263.16023.46683.7313.95894.15544.32444.46944.59354.69914.78884.86444.92794.98075.02425.05975.08825.11075.12795.14055.14925.15455.15685.15665.15435.155.14421.31371.87722.38512.81753.19053.51623.80254.05474.27674.47184.64264.79164.92075.03185.12675.20675.27345.32795.37145.40495.42945.44585.45495.45735.45395.44515.43155.41375.39225.36720.52932925382336313.204617244166
05-04-20041.34670242553342-0.270360652361354-1.2554381360736613.98673114469262.51934.79796.35211.91083.04123.85694.48234.98585.39475.72315.98146.17826.32116.41716.47226.49196.48116.44436.38516.30736.21376.10715.995.86455.73235.59535.45475.31195.16795.02384.88024.73784.59741.35591.93122.43852.8623.21963.52493.78714.01284.20694.37374.51664.63864.74244.83044.90464.96675.01835.06085.09535.1235.14485.16145.17355.18185.18675.18875.18835.18585.18145.17541.35211.92882.44242.87723.25033.57483.85924.1094.32854.5214.68944.83594.96275.07175.16465.24285.30785.36085.4035.43535.45875.47425.48255.48425.48025.4715.45715.4395.41735.39230.56347390413190813.1228482406968
02-04-20041.150519425640010.0846290256901392-1.2520594018201314.35786336836852.44354.67856.27541.85212.9463.73694.36174.87385.29285.63065.89716.10096.24976.35046.40936.43196.42326.38776.32936.25156.15766.05015.93185.80465.67055.53125.38825.24275.09594.94884.80214.65664.51291.33731.88442.37112.78183.13293.43573.69753.92394.11944.28774.43234.55614.66154.7514.82654.88974.94244.98575.02115.04945.07165.08865.1015.10945.11455.11655.11615.11345.10885.10271.33351.88192.37442.79583.16193.48333.76694.01724.23794.43214.60224.75064.87934.99015.08465.16435.23065.28485.3285.36125.38535.40145.415.41215.40835.39915.38515.36695.34495.31960.46923705627340213.2009824749038
01-04-20040.7610694480187580.390541429638147-0.947413111603215.1205913491772.08664.39286.10331.56682.5713.40174.06664.6095.05335.4145.70165.92496.09166.20886.28246.31826.32126.29576.24596.17536.08715.98425.86915.7445.6115.47175.32795.18075.03144.88114.73064.58074.43211.20951.64412.09262.49552.8493.1583.42753.66233.86634.0434.19564.32694.43944.53554.6174.68594.74364.79164.83114.86324.88894.90894.9244.93494.9424.9464.94724.94594.94264.93741.20631.64172.09532.50792.87573.20283.49393.75263.98214.18514.36414.52124.65834.77714.87944.96655.03975.10045.14975.18865.21815.2395.25215.25835.25825.25235.24145.22585.20615.18280.63368767206494513.5906858788318
31-03-20040.7780141769153740.366296424169109-1.1523729904190815.01433545053491.99964.34776.06391.48572.48993.3434.02024.56625.0115.37185.66035.88546.05486.17536.25296.2936.30066.27996.2356.16936.0865.98785.87735.75665.62785.49255.35245.20875.06264.91534.76754.62014.47381.16411.57822.02562.43232.78963.10143.37313.60953.81493.9934.14694.27954.39344.49074.57374.64394.70294.75234.79314.82654.85344.87464.89094.90294.91124.91624.91844.91814.91574.91151.1611.5762.02832.44482.81633.14633.43943.69973.93064.1354.31534.47384.61244.73294.83694.92585.0015.06365.11495.15585.18745.21035.22565.23385.23575.23185.22285.20925.19145.16990.72094090383943213.748109250509
30-03-20040.8206229311893530.427172742803263-1.2354661369657214.94157548887692.08514.4096.09921.53522.59053.42764.0864.62145.06015.41665.70095.92186.08696.20296.2766.31186.3156.29026.24136.17196.08515.98375.87025.74695.61575.47835.33635.19115.04374.89534.74674.59874.4521.18431.63062.09172.50032.85583.16513.43433.66833.87154.04744.19934.334.4424.53764.61884.68744.74494.79284.83224.86434.894.91014.92534.93634.94364.94774.94914.94814.94494.941.18111.62842.09472.51322.88313.21063.50123.75913.98774.18984.36784.52414.66054.77874.88044.96715.04015.10075.14995.18885.21835.23945.25285.25925.25945.2545.24345.22845.20925.18640.58968435525270213.6024691603695
29-03-20040.8887808464348230.359205782080209-1.3961475553283814.72970311105712.0684.41256.08591.51172.58283.43214.09134.62255.05645.40875.69025.90936.07366.18986.26376.30086.3066.28346.23716.17056.08675.98845.87815.7585.635.49585.35695.21485.07044.92494.77914.63384.48961.16991.6152.0812.49352.8513.16083.42973.66333.86594.04134.19274.3234.43484.53034.61154.68024.7384.78614.82594.85834.88444.90494.92064.93214.93994.94454.94644.94594.94334.93891.16681.61282.08412.50672.87863.20663.49693.75423.9824.18344.36084.51664.65264.77074.87254.95935.03265.09365.14335.18295.21315.2355.24935.25675.25795.25345.2445.235.21195.19020.62575506411695713.6687166299465
26-03-20040.8471579455954550.35134885861368-1.3032370248149214.7090556484672.02774.3476.02381.48732.53113.37134.02784.5584.99175.34465.62725.84816.01456.1336.20966.24966.25766.23796.19456.13076.04965.9545.84625.72845.60265.47055.33365.19315.05044.90634.76174.61754.47431.15091.58552.04242.44932.80323.11073.37823.61083.81293.98814.13964.27014.38234.47824.564.62934.68764.73634.77674.80974.83644.85754.87374.88574.8944.89914.90134.90124.8994.8951.14791.58342.04552.46212.833.15543.44383.69983.92674.12764.30494.46074.5974.71554.81784.90534.97935.04115.09185.13225.16345.18635.20155.20995.21215.20865.20015.1875.16985.1490.640508876450213.769123352608
25-03-20040.7335936385982060.551926416309701-1.4277212663868314.79896614400211.90284.22975.92361.37252.40573.25113.91144.44474.88145.23775.5245.74875.91916.04176.12226.1666.17776.16166.12156.06085.98265.88955.78415.66855.54455.4145.27855.13924.99734.85394.70994.56594.42291.10041.49831.94372.34622.69833.00533.2733.50633.70933.88574.03854.17044.28394.38134.46444.53494.59454.64444.68594.724.74764.76954.78654.79934.80824.81394.81674.81714.81534.81161.09761.49631.94652.35832.72413.04843.33663.59283.82044.02224.20064.35764.49534.61524.7194.8084.88364.94694.9995.04095.07365.09785.11455.12415.12755.12535.11795.10595.08975.06990.6405802672941113.898035533213
24-03-20040.8046018316581080.392100608427002-1.3849124007507614.49357905456891.89954.1975.8691.3852.39083.22833.88284.40894.83885.18985.47275.69585.86625.99026.07336.12056.13646.12516.09036.03515.96265.87545.77595.66615.5485.42325.29325.15925.02254.88414.74484.60534.46651.1011.4971.93642.33452.68282.98633.25083.48133.68213.85664.0084.1394.25194.34894.4324.50274.56264.6134.6554.68984.71814.74094.75874.77234.78214.78874.79244.79374.79274.791.09821.4951.93912.34642.70813.02863.31313.5663.79083.99024.16674.32244.45914.57854.68224.77144.84744.91154.96465.00775.04175.06745.08565.0975.10225.10175.09625.08625.0725.05410.69447463741898214.0615560195675
23-03-20040.8081514669511490.381136625495592-1.3319451367084914.48827219967841.91144.19275.86551.4012.39783.22833.87954.40424.83375.18485.46815.6925.86335.98826.07246.12086.13796.12786.09416.04015.96885.88275.78425.67545.55835.43435.30515.17195.03584.8984.75924.62024.48181.11221.50851.94512.34062.6872.98913.25263.48243.68273.85694.00824.1394.2524.34914.43224.50314.56314.61374.65594.69094.71944.74244.76044.77424.78424.7914.79494.79634.79564.7931.10931.50641.94772.35242.71213.03113.31453.56673.79093.994.16634.32194.45864.57814.68194.77144.84774.9124.96545.00895.04325.06935.08795.09975.10525.10525.10015.09045.07665.05910.69251884770311914.1060999017998
22-03-20040.8132998572453660.347447928233271-1.2935033840702414.5027965496541.9144.20325.87961.41122.39633.23083.88784.41614.84725.19895.48235.70595.87676.00116.08466.13226.14856.13766.1036.04825.9765.8895.78985.68025.56235.43775.30785.1745.03744.8994.75974.62044.48151.12041.51391.94872.34472.69232.99553.25993.49043.69123.86584.01724.14824.26124.35844.44154.51234.57234.62274.66494.69974.72814.75094.76884.78254.79244.7994.80284.80414.80334.80061.11751.51181.95132.35642.71733.03763.32213.57513.79993.99954.17614.3324.46884.58844.69224.78154.85784.9224.97525.01855.05265.07855.09685.10835.11375.11345.1085.0985.0845.06620.72634126052334214.0751460243512
19-03-20040.8519216797024810.361174541380514-1.3350367877363614.48959855414721.99164.27555.93451.45962.48813.31623.96214.4844.91165.26045.54095.76115.92816.04836.12746.17056.18226.16676.12776.06855.99225.90135.79835.68535.56415.43655.30395.16775.02894.88864.74774.60694.46681.13921.56172.01042.41052.75873.06153.32513.55473.75443.92774.07794.20764.31924.41494.49664.56614.62474.67384.71474.74834.77554.79724.81414.82674.83564.84144.84434.84484.84324.83981.13621.55962.01322.42282.78463.10463.38853.64073.86464.0634.23844.39284.52814.6464.7484.83564.90994.97235.02365.0655.09725.12125.13775.14745.1515.1495.14195.13045.11475.09550.64185168411961613.907210914213
18-03-20040.7425749736418150.52675337355344-1.2277887923507814.75036136093621.96544.22275.90921.44142.45243.26553.90874.43474.86855.22365.50965.73455.90556.0296.11066.15576.16896.15436.11586.05685.98025.88875.78495.67085.54835.41925.2855.1475.00634.86414.72114.57814.43591.13721.54781.98652.37972.72423.02543.28883.51883.71943.89394.04524.1764.28874.38544.4684.53824.59754.64734.68864.72274.75034.77224.78934.80214.81114.81694.81994.82044.81874.81511.13421.54561.98922.39152.74923.06753.3513.60363.82844.0284.20464.36034.49694.61614.71924.80784.88314.94634.99845.04035.07315.09755.11435.12425.12795.1265.11895.10725.09155.0720.58944768767745613.9510844367635
17-03-20040.6283242364265940.550914039801091-1.0085641099929915.01269527110751.8944.15345.87681.41152.35823.17533.83424.37274.81595.17845.47055.70075.87626.00356.08836.1366.15126.13826.10086.04245.96615.87465.77045.65575.53245.40225.26675.12734.9854.8414.69624.55134.40711.13421.5111.93082.31782.66142.96383.22923.46153.66443.84113.99464.12734.24184.34014.42424.49574.55624.6074.64924.6844.71234.73494.75254.76574.77514.78114.78434.78494.78344.77991.13131.50871.9332.32882.68553.00483.29033.54533.77253.97454.15354.31154.45034.57144.67644.76674.84364.90814.96155.00465.03835.06365.08125.09185.0965.09455.08785.07645.06075.04140.68026016582529914.0150551882563
16-03-20040.5678723919447660.612462138040074-0.96502434708480915.16434675278681.87854.14915.88251.3972.34293.16343.82744.37094.81795.18295.47635.70665.88126.00686.08946.13436.14646.12996.08896.02685.94665.85135.74345.62495.4985.36435.22545.08274.93734.79044.64284.49544.34881.12451.49841.91782.30572.65082.95493.22193.45563.65963.83723.99124.12434.23894.33724.42114.49234.55244.60274.64454.67884.70644.72844.74534.75794.76664.7724.77454.77454.77234.76811.12161.49621.922.31672.6752.99613.28333.53983.76833.97134.1514.30944.44834.56934.6744.76394.84014.90394.95634.99845.03115.05525.07165.08095.08385.0815.0735.06025.04335.02260.66969507240750813.8997303036178
15-03-20040.6933740344198780.547568430398391-1.1125511868835714.95176216237671.96344.24315.94641.45162.44563.26833.92384.45894.89885.25765.54565.77095.94126.06296.1426.18396.19336.17476.13196.06835.98715.8915.78255.66385.53695.40355.26515.1234.97854.83264.68624.544.39481.15331.55491.99042.38492.73213.03623.30233.53463.73693.91274.0654.19644.30954.40634.48884.55874.61774.6674.70784.74124.76814.78944.80584.81794.82624.83124.83344.83324.83084.82651.15021.55271.99292.39662.75733.07873.36533.62053.84754.04884.22674.38334.52044.63974.74284.83114.90584.96825.01945.06035.09195.1155.13055.1395.14125.13775.12915.11595.09865.07760.61961161975621213.8149493897066
12-03-20040.6905884716922150.556802643061897-1.1913928945072614.99034151270541.93994.24815.95781.42652.42773.26363.92674.46554.90735.26725.55595.78185.95246.07436.15356.19536.20476.18596.14286.0795.99745.9015.79215.67315.54575.41195.2735.13064.98564.83934.69244.54584.40021.1411.53711.97482.3732.72343.03013.2983.53183.73543.91224.06524.19734.31094.40814.4914.56134.62054.674.7114.74464.77164.7934.80954.82164.834.83514.83744.83724.83484.83061.13791.53491.97742.38482.74893.0733.36173.61863.8474.04944.22834.38574.52354.64344.7474.83574.91094.97365.0255.06615.09795.12115.13675.14535.14765.14415.13565.12245.1055.08390.64451870668980213.8106975521276
11-03-20040.686529560719440.486775604379884-1.1474043097736114.92330307794231.93414.23945.93811.42132.42073.25593.91864.45634.89625.2545.54035.76385.9326.05166.12856.16826.17556.15486.116.04455.96155.86375.75375.63365.50545.37085.23145.08854.94324.79674.64984.50324.35771.11821.52271.96272.36192.71283.01963.28743.52083.72393.90024.05264.18414.29714.39374.4764.54574.60434.65324.69374.72684.75344.77434.79044.80214.81014.81484.81674.81614.81344.80891.11541.52071.96542.37392.73843.06263.3513.60753.83524.03694.2154.37154.50844.62744.73014.81784.8924.95385.00435.04465.07555.0985.11285.12075.12235.11825.1095.09525.07735.05580.65814448911079913.7411450266407
10-03-20040.580842860220730.643174656950842-1.0017849003645215.21248304848221.92074.19875.92741.41382.39833.21743.8774.4194.86575.23025.52265.75125.92376.04666.12626.16786.17656.15666.11216.04645.96295.86435.75315.63175.50185.36555.22415.0794.93154.78264.63334.48434.33631.11991.5171.94862.34132.68872.99413.26193.49613.70033.87774.03154.16424.27834.37594.45924.52974.5894.63854.67954.7134.744.76124.77744.78924.79734.80214.8044.80344.80064.79591.1171.51491.95112.35292.71363.03633.32463.58183.81074.01384.19344.35144.48984.61014.7144.80294.87814.94074.9925.03295.06435.08725.10235.11035.1125.10795.09865.08465.06655.04460.58730921518619513.7820221395652
09-03-20040.5968720755958960.678400699684631-1.1928696605788315.17835609631171.88654.19995.92831.37122.37613.2123.87744.42054.8675.23125.52345.75215.92486.04826.12836.17076.18026.16116.11746.05275.97015.87255.76225.64165.51275.37715.23655.09224.94554.79734.64864.50014.35271.10291.49151.92732.32482.67552.98323.25263.48783.69293.8714.02534.15854.27314.37124.45484.52564.58534.63524.67654.71034.73764.75914.77564.78774.7964.80114.80324.80294.80034.79591.11.48941.92982.33652.70083.02583.31583.57423.8044.00794.18814.34674.48564.60654.71094.80034.8764.93924.99095.03235.06425.08755.10315.11165.11375.11015.10125.08775.075.04860.61203372386305813.8095424119556
08-03-20040.7477035262262770.564524924553069-1.5054014550494214.84435536157331.91924.28075.97221.3772.4333.29223.95944.4964.9345.295.5755.79745.96486.08396.16066.20036.20776.18736.14286.07795.99545.89835.7895.66975.54235.40865.275.12794.98354.83784.69174.5464.40131.10471.50861.9622.37092.72763.03793.30793.54273.74673.92364.07654.20824.32144.41834.50074.57064.62934.67844.71914.75234.77914.80024.81644.82844.83664.84154.84374.84334.84094.83661.10181.50661.9652.38342.75413.08223.3733.63123.86014.06264.24134.39834.53564.6554.75794.8464.92054.98265.03345.07395.10525.1285.14315.15135.15325.14955.14065.12725.10975.08850.64013162202373313.7470782733279
05-03-20040.928420022224520.382265980225599-1.6658248842518414.37068864980162.01044.36035.99581.44182.53783.39334.04534.56624.99025.33445.60945.82375.98456.09846.17126.20816.21386.19256.1486.08366.00245.90715.85.68345.5595.42855.29345.15515.01464.87294.73094.58934.44881.12831.56552.03462.44832.80483.11253.37893.60993.81013.98344.13294.26174.37224.46674.54714.61514.67244.72024.75974.79214.81814.83864.85444.8664.87394.87874.88084.88054.87814.87391.12541.56352.03792.46162.83223.15783.4453.6993.92374.12224.2974.45044.58444.70084.80114.88684.95915.01945.06875.1085.13825.16025.17475.18255.18425.18035.17165.15845.14125.12040.62894986024463813.6926479168459
04-03-20041.22584185265794-0.0470350080535234-1.5991823169638713.86294026563932.22384.59326.15881.63662.763.62654.27754.78875.19935.52865.78885.98876.13596.2376.2986.3246.31986.28976.23736.16626.07925.9795.86795.74825.62155.48965.35385.21545.07544.93494.79464.65524.51741.2291.72162.21432.64053.00293.31233.57783.80634.0034.17224.31764.4424.54834.63874.71524.77954.83344.8784.91464.94424.96784.98614.99985.00965.01595.01935.02015.01865.01535.01031.22561.71942.2182.6553.03263.36073.64783.89984.12134.31584.48624.63494.76414.87554.97095.05185.11955.17535.22035.25555.28195.30025.31135.31595.31475.30825.2975.28155.26235.23980.68456567843180813.3462625585031
03-03-20041.24085066127163-0.0643225974303893-1.5913542119069813.89715727167812.25594.6336.19611.66182.79583.66424.31614.8285.23885.56795.82726.02576.17126.27026.32886.35236.34566.31296.2586.18436.09485.99225.87895.7575.62845.49465.3575.2175.07574.93384.79244.6524.51321.24091.74352.24112.673.0343.34453.61073.83964.03654.20574.35094.47514.58094.67094.74684.81074.8644.9084.94414.97314.99625.0145.02725.03655.04235.04535.04565.04385.04015.03471.23761.74132.24492.68483.06413.39363.68163.93434.15614.35084.52114.66964.79834.90925.0045.08425.15125.20625.25035.28465.315.32745.33765.34135.33915.33175.31965.30335.28335.25990.67635160287686713.2582663720294
02-03-20041.29697808563623-0.074420546561382-1.8178046460752613.71009000353042.23064.62486.1751.62142.78423.66164.31064.81725.22355.54945.8076.00516.15126.25176.31246.33876.33516.30596.25466.18486.09926.00065.89125.77325.64835.51815.38415.24755.10944.97064.8324.69434.55811.21421.71752.22182.65443.01993.33053.59643.82484.02134.19024.33524.45934.56544.65554.73194.79624.854.89464.93134.9614.98475.00325.01715.02715.03375.03735.03845.03735.03425.02961.2111.71542.22582.66963.05043.37993.66743.91944.14074.33484.50484.65324.78214.89334.98865.06945.13715.1935.23825.27365.30025.31895.33045.33555.33475.32875.3185.30315.28455.26250.67150283930692913.3656710282929
01-03-20041.208883172456020.0191297660509022-1.8344781460032313.85497632037642.16384.5656.13261.55882.71713.59714.25014.7615.17135.50095.76185.96276.11116.21366.2766.30356.30096.27236.22156.15186.06625.96745.85775.73915.61365.48275.34785.21025.07114.93124.79154.65264.51521.1731.66382.16412.59572.96143.2733.54013.76993.96774.13794.28414.40944.51644.60754.68474.74974.80414.84934.88654.91664.94074.95954.97364.98384.99054.99434.99544.99434.99124.98651.16991.66192.16812.61062.99153.32193.61053.86384.08634.28184.45314.60274.73264.84494.94125.02295.09145.1485.19385.22985.25695.2765.28785.29315.29265.28675.27625.26145.24285.22080.66648323422817413.4005887138068
27-02-20041.72914078273247-0.447372896833002-2.583171415814712.30997438264952.14134.60876.06161.5142.72713.6534.30484.78925.16745.46915.70935.89736.03976.14246.21016.24726.25776.2456.21246.16266.09826.02145.93435.83875.73615.62815.51575.40035.28265.16365.04414.92464.80581.16171.6472.1652.61042.98123.29143.55373.77733.9694.13364.27524.3974.50154.59114.66774.73284.78814.83464.87364.9064.93264.95424.97144.98474.99475.00195.00655.00895.00955.00841.15861.64512.16932.62623.01253.34133.62453.87074.08594.27454.43994.58494.71154.82174.91714.99925.06925.12825.17735.21735.24925.27375.29155.30325.30945.31065.30745.30015.28925.27510.77017332208418113.9289830776604
26-02-20041.23792221033973.73254436972165e-05-1.8990267240443814.00031165409972.18814.62346.21051.57052.75173.64414.30444.82065.23545.56895.83326.0376.18796.29256.35666.38556.3846.35626.3066.23666.15116.05225.94225.82335.69725.56565.42995.29155.15135.01054.86964.72964.5911.17671.67762.1872.62522.99593.31153.58183.81424.01424.18644.33424.46094.56924.66144.73954.80544.86064.90644.94414.97484.99945.01865.03325.04375.05085.05495.05635.05555.05285.04831.17361.67572.19122.64073.0273.36173.65413.91064.13614.33424.50784.65944.79134.90535.00315.08625.1565.21375.26055.29745.32535.34515.35755.36345.36335.35785.34765.3335.31465.29280.66418424852427713.4399100847748
25-02-20041.160402962618110.120923332345409-1.9033547220714714.13453247579952.16824.58616.18171.54712.73113.61314.26824.78455.20145.53735.80346.00866.16036.26526.32926.35776.35546.32666.27516.20446.11746.01695.90525.78465.65675.52345.38615.24595.10414.96154.81914.67764.53751.16031.65962.16642.60142.96993.28423.5543.78633.98644.15874.30684.43374.54214.63444.71264.77844.83364.87934.91694.94754.97184.99085.00515.01545.02225.0265.02715.0265.02295.01811.15721.65772.17062.61673.00053.33383.62553.88184.10724.30544.47914.63094.76284.87684.97465.05765.12725.18475.23125.26775.29525.31465.32665.3325.33135.32535.31455.29935.28035.25790.62678517014122213.4135388736533
24-02-20041.202372393839080.113759866649165-1.9456580732494114.03218650101172.20564.60066.18471.57682.7693.644.28554.7965.20925.54285.80756.01186.16316.26816.33256.36166.36026.33256.28236.21296.12746.02845.91825.79915.67285.5415.40525.26655.12614.98494.84384.70364.56471.17881.68732.19572.62892.99483.30663.57433.80494.00364.17474.32184.44794.55574.64754.72534.79094.84584.89154.9294.95964.98395.0035.01745.02785.03475.03875.045.0395.03615.03151.17561.68542.19992.64413.02533.3563.64553.89994.12374.32054.49314.6444.77524.88864.98595.06865.13815.19555.2425.27865.30625.32585.3385.34375.34345.33775.32735.31255.29395.27190.605571165963613.4449431116808
23-02-20041.22837956119231-0.0195836257297579-1.8060571424947313.99695018682222.21634.62516.20561.59922.77443.65414.30774.82115.23465.56715.83036.03296.18246.28556.34816.37546.37236.34296.29116.22036.13346.03315.92195.80185.67465.54215.40565.26645.12554.98414.84284.70234.56341.18481.69562.20432.63983.00813.32173.59053.82174.02084.1924.3394.4654.57254.6644.74154.80684.86144.90674.94394.97414.99815.01695.0315.04125.04785.05155.05265.05145.04835.04361.18171.69372.20852.65523.03893.37173.66243.91764.14194.33894.51154.66224.79324.90625.00315.08545.15435.21125.25715.29325.32035.33935.3515.35625.35545.34925.33835.32315.30425.28180.64774639563213513.3838650041285
20-02-20041.31782071567211-0.13159207287978-1.7942349272908813.83052249365442.29654.67396.23521.66842.85473.71944.35994.86485.27275.60125.86166.06236.21066.31316.37566.40346.4016.37276.32226.25296.16776.06925.95995.84175.71665.5865.45155.31445.17555.0364.89664.75814.6211.21341.74962.26452.69943.06523.3763.64233.87124.06824.23774.38334.5084.61454.70524.7824.84674.90094.94594.98295.01295.03695.05565.06985.08015.08695.09075.0925.09115.08825.08371.21021.74772.26892.7153.09643.42633.71443.96724.18934.38454.55554.70484.83464.94675.04295.12455.1935.24965.29545.33145.35855.37775.38965.3955.39455.38885.37835.36365.34515.32320.62589908926791313.4092835321251
19-02-20041.147071617150390.169898595730317-1.9144577559253614.19437076210852.22864.6066.19781.58942.79133.64894.29024.80245.21865.55455.82046.02486.17536.27866.34086.36726.36276.33166.27786.20476.11546.01265.89875.77595.64615.51085.37175.22985.08644.94254.79874.6564.51481.16421.69132.20342.63613.00153.31353.58163.81274.01184.18324.33044.45664.56424.65574.73324.79834.85274.89784.93474.96464.98835.00675.02045.03015.03645.03965.04025.03865.0355.02971.16121.68962.20782.65153.03223.36323.65313.90814.13254.32964.50254.65334.78444.89744.99425.07625.14485.20135.24685.28225.30875.3275.3385.34235.34065.33365.32185.30575.28575.26240.5603701903941613.3381547066404
18-02-20041.20133700089559-0.0198925506398418-1.7080895038936714.06773476794162.24084.6136.19941.62392.79173.65274.29734.80865.22285.55695.82196.02616.17726.28176.34566.3746.37186.34336.29226.22196.13556.03555.92455.80455.67745.54475.40815.26875.12764.98584.84414.70324.56381.18561.70812.21512.64643.01123.32253.58983.82024.01874.18974.33664.46264.57024.66184.73944.80484.85954.90494.94234.97264.99675.01565.02985.045.04685.05055.05165.05055.04755.04271.18261.70632.21932.66163.04173.37193.66113.91534.1394.33574.50824.65894.78994.90325.00035.08275.15195.2095.25525.29155.31885.3385.34995.35525.35455.34855.33775.32265.30375.28130.61557424179837213.4178839214393
17-02-20041.21184921854653-0.0057109577302108-1.7902491283457114.07280255633932.22344.59886.1951.60272.77783.64014.28374.79455.20945.54525.81266.02016.17496.28346.35146.38426.38646.36226.31536.24916.16666.07035.96285.8465.72185.59195.45765.32045.18125.04114.90084.76124.62271.17331.69342.20092.63252.99743.30873.57633.8074.00614.17784.32564.45254.56124.65384.73254.7994.85494.90144.93984.97114.99635.01615.03135.04245.055.05465.05665.05625.05395.04991.17031.69162.20522.64783.02793.35813.64743.9024.12634.32394.49744.64934.78174.89644.99515.07925.155.20895.25685.29485.32395.34485.35845.36545.36635.36195.35265.3395.32145.30040.61279716896946513.5717175712007
16-02-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20041.20544089064125-0.013257184882793-1.7906889839097214.09372124529392.21494.60466.20131.59392.77163.64044.28824.80115.21675.55275.81986.02666.18056.28796.35486.38626.38716.36156.31326.24566.16176.06425.95535.83735.7125.58115.44595.30775.16775.02684.88594.74564.60671.1661.68552.19472.62842.99513.30783.57643.80794.00754.17964.32754.45454.56324.65584.73444.80074.85644.90274.94094.9724.9975.01665.03155.04245.04985.05425.05595.05535.05285.04861.1631.68372.1992.64383.02583.35753.6483.90344.12844.32634.50014.65214.78454.89914.99765.08145.1525.21055.2585.29575.32435.34485.35795.36445.36495.365.35035.33625.31835.29690.62199962248262213.5234376708829
12-02-20041.25648076487575-0.131667255700801-1.6192375881550613.96395502703652.27034.65296.2271.66132.81783.6864.33574.84765.25985.59125.85316.05446.20266.30446.36576.39186.38756.35716.30436.23266.14496.04395.9325.81135.68375.55085.41395.27455.13354.99194.85064.71024.57131.21161.73572.24322.67643.04283.35493.62253.85264.05074.22114.36734.49254.59934.69024.76714.83184.88584.93074.96744.99725.02095.03935.05325.0635.06945.07295.07375.07245.06915.06421.20841.73382.24752.69183.07373.40493.69443.94864.17194.3684.53974.68964.81974.9325.02825.10975.17795.23425.27955.3155.34155.365.37125.37585.37465.3685.35675.34115.32185.29910.65590960104748313.3439607626468
11-02-20041.2846239817774-0.064652464331263-1.8659871537632413.73695464760452.2434.61696.16761.61812.80153.66674.30544.80785.2135.53945.7985.99736.14456.24636.30836.33586.33346.30526.2556.18616.10146.00355.89495.77755.65315.52345.38985.25355.11564.9774.83854.70094.56471.18911.71092.22132.65383.01793.32733.59233.82024.01634.18514.33014.45434.56044.65074.72734.79184.84584.89064.92754.95744.981355.01415.02435.0315.03485.0365.0355.03215.02751.1861.70912.22562.66923.04853.37673.66323.91464.13544.32944.49934.64774.77674.88824.98375.06495.13295.18915.23465.27045.29745.31645.32825.33365.33315.32745.3175.30245.2845.26230.62766664428711113.4068374843589
10-02-20041.45145534399563-0.293929683502224-1.7483291483035313.35573795474912.36724.70626.21131.74322.91873.77154.39864.88935.28385.60055.85066.04276.1846.28086.33896.36336.35866.32896.27796.20876.12436.02735.91985.80395.68155.5545.42285.28915.1545.01844.8834.74864.61561.26481.81042.32432.75573.11673.42223.68313.90694.09924.26434.40594.52724.63064.71854.79294.85564.90794.95144.9875.01595.03895.05685.07035.085.08635.08985.09085.08965.08665.0821.26141.80822.32862.77123.14763.47193.75434.00134.2184.40794.57414.7194.84474.95325.0465.12475.19065.24495.28875.32295.34865.36665.37755.38215.38115.3755.36435.34955.33115.30940.64615631938618613.3228406575479
09-02-20041.44933704232829-0.333972736727131-1.810669513524213.27913919020662.29434.68116.18391.67582.85163.72884.37084.86695.2625.57765.82636.01696.15686.25256.30966.33326.32796.29786.24646.1776.09255.99545.88815.77245.65025.5235.39225.2595.12444.98934.85454.72064.58831.21991.75182.26712.70413.07033.37973.64333.86894.06254.22864.3714.49274.59654.68484.75944.82234.87484.91844.95414.98315.00625.02425.03785.04755.05395.05745.05845.05735.05435.04981.21671.74982.27152.71983.10163.42993.71513.96414.18214.37294.53984.68514.81124.91995.01295.09175.15765.2125.25585.29015.31595.33395.34495.34965.34865.34265.3325.31745.29915.27760.69950157037050213.2990518525055
06-02-20041.59112070595334-0.446527295246998-2.0113863180627512.89372664972882.33074.71486.18161.69342.90043.77884.40994.89375.27835.58585.82886.01576.15376.2496.30696.33246.32986.3036.25566.19066.11086.01875.91655.8065.68915.56725.44165.31355.18395.05374.92364.79444.66641.22651.7732.29812.73833.10413.41153.67243.89544.08644.25044.39094.51114.61384.70124.77534.83774.89014.93374.96964.99885.02235.04085.05485.06515.07225.07635.07815.07775.07555.07171.22331.77112.30272.75453.13593.46213.74433.99034.20554.39384.55844.70194.82664.93425.02655.10495.17075.22525.26955.30445.3315.34995.3625.3685.36845.36385.35475.34165.3255.30510.69300744780048813.3949379316916
05-02-20041.71613827967722-0.576939115622279-2.0352278396238912.7050811718652.44914.78916.23411.79173.02173.87854.48934.96045.33765.64075.88116.06686.20476.30056.35976.3876.38676.36256.3186.2566.17946.09055.99155.88435.77065.65195.52945.40435.27765.15015.02274.89594.77041.27111.85392.38882.82833.19053.49393.75133.97114.15964.32144.46024.57914.68074.76734.84074.90284.95494.99835.03425.06365.08725.10595.12035.1315.13845.1435.14525.14535.14365.14031.26771.85192.39372.84493.22273.54493.82354.06634.27874.46484.62764.76974.89335.00015.09195.175.23585.29045.33495.37025.39735.41695.42975.43645.43765.43395.42585.41365.3985.37910.6540332120975813.4807344619524
04-02-20041.60873048425663-0.415966847719457-2.1036521757271413.01896095648572.35824.7566.23811.70682.93693.81854.44964.93495.32225.6335.87926.06916.20996.30776.36786.39536.39446.36916.32296.25896.17996.08845.98665.87645.75955.63745.51165.38325.25315.12234.99154.86154.73271.23651.79172.32332.76693.13483.44373.70623.93054.12294.2884.42964.55094.65454.74284.81764.88084.93394.9785.01455.04435.06835.08725.10175.11245.11985.12435.12645.12635.12445.12091.23321.78982.32812.78343.16713.49523.77924.02694.24384.43374.64.7454.87114.98015.07375.15335.22035.27595.32115.35695.38435.40415.41695.42355.42445.42035.41175.3995.38285.36320.67071435932594513.4606880421582
03-02-20041.56181358384591-0.428678292670921-1.982388781956313.14077425623052.33394.73696.23411.6942.90593.78974.42784.9195.31065.62455.8736.06466.20666.30516.36576.39326.39226.36656.31976.25496.17516.08265.97965.86825.75025.62695.49985.375.23875.10664.97464.84334.71331.22211.77242.30032.74343.11223.42273.68663.91234.10594.27214.41474.53694.64124.734.80534.86894.92234.96675.00345.03335.05745.07635.09095.10155.10895.11345.11545.11525.11325.10961.21891.77052.3052.75983.14443.4743.75974.00894.22724.41844.58584.73184.85874.96855.06275.14285.21025.26615.31155.34765.3755.39485.40765.41415.41495.41075.40195.38895.37245.35260.68920205037784213.454439185429
02-02-20041.60945401494344-0.50090920706167-1.8756187439589113.06877417901232.41984.78016.26221.7762.98553.8494.47394.95815.34585.65695.90316.09286.23296.32976.38886.41496.41266.38586.33816.27256.1926.09895.99565.88395.76565.64225.51515.38555.25435.12244.99074.85984.73021.26451.83612.36572.80543.17043.47743.73843.96174.15334.31774.45874.57944.68244.77014.84454.90714.95965.00335.03935.06875.09225.11075.12485.13515.14215.14635.1485.14765.14545.14161.26111.83412.37042.82193.20263.52863.81134.0584.2744.46334.62894.77334.89885.00725.10015.17915.24545.30035.34485.385.40675.42575.43785.44375.44395.43925.42995.41665.39965.37940.6648032639971913.4075844421133
30-01-20041.5420516946803-0.441728445271503-1.7612093276520913.18683784632442.41084.7536.24211.77752.96723.8224.44634.93285.32295.6365.88336.07336.21326.30926.3676.39166.38756.35866.30876.24086.15796.06255.95675.84275.72215.59655.46725.33555.20235.06864.93514.80244.67131.26861.83372.35642.79183.15443.46033.72093.9444.13554.29994.44094.56154.66444.75194.8264.88844.94064.98395.01955.04845.07155.08955.10325.1135.11955.12335.12455.12365.12095.11671.26521.83172.3612.80783.1863.51093.79294.03944.25534.44454.614.75424.87944.98755.085.15845.22425.27845.32225.35675.38255.40075.4125.4175.41645.41075.40055.38635.36845.34740.65720150257696413.3401088029858
29-01-20041.51006975978592-0.367364317611001-1.7864040691764213.44478217964682.46324.80666.3131.81423.02463.87384.4974.98745.38285.70025.95046.14196.2826.37726.43326.45536.44826.41586.3626.29016.20296.10315.9935.87455.74965.61975.48635.35055.21355.0764.9394.8034.66861.28491.86772.39722.83483.1993.50663.76893.99364.18644.35194.49374.61484.7184.80564.87964.94184.99375.03665.07185.10015.12275.14015.15315.16245.16835.17145.1725.17055.16735.16241.28141.86572.40192.85123.23123.5583.84224.09084.30854.49934.6664.81124.9375.04545.13795.21625.28165.33535.37845.41195.43685.45385.46395.46765.46575.45865.4475.43135.41195.38940.60754664133188613.2338931502014
28-01-20041.49379577598777-0.286720629616161-1.8184855717340413.52495457631062.43874.7986.31861.7963.00023.85734.48654.98095.37925.69935.95216.14616.28866.3866.44416.46816.46266.43196.37956.30886.22276.12386.01445.89655.7725.64255.50925.37355.23645.09884.96154.82514.69031.29861.86262.3872.8243.18873.49713.76043.98614.17994.34644.4894.61114.71514.80354.87834.94114.99375.03725.07295.10185.12485.14265.15615.16575.1725.17545.17635.17515.17215.16751.2951.86042.39152.84013.22063.54843.83364.08334.30224.49424.6624.80844.93535.04485.13845.21775.2845.33865.38265.4175.44275.46055.47125.47565.47425.46775.45665.44145.42255.40030.61930580019716413.297262579056
27-01-20041.41573039394111-0.262316234282309-2.0198764503385813.58999488391152.22964.70916.25541.59772.80763.7234.38984.90175.30785.6325.88766.08386.22846.32776.38776.41346.40966.38026.32926.25966.17456.07655.96785.85065.72665.59745.46445.32885.19185.05414.91664.78014.6451.17281.69622.22192.67163.0493.36783.63913.87124.07034.2414.38734.51254.61924.714.78694.85164.90584.95084.98785.01795.04195.06075.0755.08545.09235.09635.09785.09715.09455.09021.16981.69442.22662.6883.08163.42013.71383.97024.19474.39124.56314.71294.84294.95515.05125.13285.20125.25775.30345.33945.36665.38585.39785.40345.40315.39765.38745.37315.3555.33360.71473143705184713.3545495455504
26-01-20041.44377226337063-0.243635851776532-2.0492552323086213.60347374748062.31184.75366.29081.65882.89473.78944.43824.94135.34415.66725.92236.11836.26266.36166.42126.44666.44236.41256.3616.29096.20546.10695.99785.88025.75575.62625.49285.35695.21955.08154.94384.8074.67161.20161.75122.28432.73243.10633.42193.69063.92074.11814.28764.43284.5574.66294.7534.82924.89344.94714.99165.02825.05795.08165.10025.11425.12435.13115.13495.13625.13535.13255.12821.19851.74942.28912.74913.13923.47433.76544.01974.24254.43774.60844.75734.88644.99795.09335.17435.24215.2985.34335.37885.40555.42425.43585.4415.44045.43455.4245.40935.39095.36920.65282577713857113.3393862771915
23-01-20041.42495872763975-0.309290028055884-1.8909727814936213.51985338273832.25114.67726.22221.62862.8163.70854.36224.86775.27125.5955.85176.05026.19776.30076.36476.39496.39566.37096.32456.25966.1796.08535.98095.86765.74735.62165.49195.35935.2255.08984.95454.824.68661.18621.71342.23222.67423.04543.35943.62733.85694.05434.22394.36964.49454.60134.69234.76954.83484.88964.93524.9735.00385.02865.04825.06325.07435.0825.08685.08895.08895.0875.08341.18311.71162.23682.69023.07723.41043.70023.95384.17624.37144.54244.69184.82194.93445.03115.11355.18295.24065.28765.32495.35355.37415.38765.39475.39595.39195.38335.37045.35375.33370.70660068916909513.5198731261564
22-01-20041.24334729393464-0.101204834183583-1.7995996129966913.82886437156222.14794.55066.13281.54792.69843.58014.23544.74745.15915.49095.75515.96046.1146.22236.29096.3256.32896.3076.26276.19936.11996.02695.92265.80925.68855.5625.43125.29725.16135.02444.88724.75054.61491.14821.64342.14452.5772.94373.25613.5243.75463.95344.12494.27244.39924.50784.60054.67944.74614.80224.84914.88794.91974.94534.96564.98124.99295.0015.0065.00855.00865.00685.00321.14531.64162.14862.59212.97393.3053.59443.84874.07244.26934.44224.59374.72584.84034.93895.02325.09435.15365.2025.24075.27055.29235.30685.31475.31675.31335.30525.29275.27635.25650.69401620714337213.6382514227119
21-01-20041.28050223898116-0.0593617266823039-1.9450758499322813.8796649449422.21684.61666.19481.58572.78263.65784.30264.80995.22015.55185.81596.02086.17396.28136.34886.38166.38426.36086.3156.25016.16916.07465.96895.8545.73185.6045.47195.33675.19975.06164.92354.78594.64951.1631.68492.19932.63583.00333.31563.58333.81384.01244.18354.33074.45724.56544.65774.73614.80244.85824.90464.9434.97444.99975.01965.0355.04635.05415.05895.06115.0615.0595.05531.161.68312.20382.65153.03433.36563.65513.90934.13314.32994.50274.6544.78594.90014.99845.08225.15295.21175.25975.29785.32715.34835.36225.36955.37095.3675.35825.34525.32825.30790.63059489394053213.5880011201977
20-01-20041.39814679828642-0.192337261866506-2.0364473945200313.53898402856452.22894.65236.19731.59692.80083.69134.33964.8425.24475.56875.82616.02566.17426.27826.34336.37456.37636.35266.30716.24316.16336.07045.96665.8545.73435.6095.47975.34745.21345.07844.94334.80894.67561.1771.69792.21682.65783.02753.34043.60743.83654.03364.20314.34884.47374.58074.67184.74934.81474.86974.91564.95354.98455.00955.02935.04455.05575.06355.06845.07075.07075.06895.06541.17391.69612.22132.67363.0593.39093.67983.93264.15464.34954.52044.66994.84.91275.00965.09225.16195.21985.26715.30475.33365.35455.36835.37575.37725.37355.36515.35245.3365.31620.67390435684035813.557930186113
19-01-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20041.34503799982694-0.118337441800946-1.9423344577237913.60185353773022.21834.60586.15831.59922.7783.65284.29494.79625.19995.52575.78525.98676.13746.24356.31056.34356.3476.32496.28096.21816.13956.04775.94485.83295.71385.5895.46015.32815.19425.05934.92424.78964.65621.18951.6992.20722.64043.0053.31463.57963.80744.00374.17294.31844.44344.55044.64184.71954.78524.84054.88664.92484.95614.98135.00135.01685.02825.03625.04125.04365.04385.0425.03861.18641.6972.21142.65573.03553.36383.65023.90154.12254.31694.48754.63694.76714.884.97725.06015.13025.18855.23625.27425.30355.32495.33915.34695.34885.34545.33735.3255.30885.28930.66167275830541713.620782191066
15-01-20041.1855674243236-0.0105216247849294-1.6911649184170314.04691634755692.16654.52646.13451.57162.70673.56654.21234.72425.14015.47765.74795.95926.11856.23226.30586.34446.35256.33436.29336.23286.15586.06495.96245.85035.73055.60475.47425.34035.20425.06684.92894.79144.65471.16861.66292.15642.58152.94293.25223.51863.74893.94794.124.26854.39634.5064.59994.67994.74774.80494.85284.89264.92524.95174.97284.98925.00145.01025.01585.01885.01945.0185.01491.16561.6612.16042.5962.97233.30013.58793.84174.06584.26354.43764.59054.72414.84034.94075.02665.09945.16035.21045.25065.28185.3055.32085.32995.3335.33075.32345.31185.29625.27710.65135404113516813.787003364402
14-01-20041.077622557069210.0583271181962982-1.6045656288300514.52133648741432.12874.55226.20871.53892.6723.55634.22724.75885.1895.5375.81436.036.19146.30536.37766.41356.4186.39516.34886.28256.19926.10185.99255.87365.74695.61425.4775.33655.19385.05014.90614.76274.62041.14581.63272.12852.5612.9313.24853.52223.75863.96294.13924.29124.42184.53364.62914.71034.77894.83664.88484.92464.95714.98335.0045.01995.03165.03985.04475.0475.04695.04485.04091.14291.63092.13262.57592.96123.29793.59383.85474.0854.2884.46654.62314.75964.87814.98015.06725.14085.20195.25195.29175.32235.34455.35915.36695.36855.36465.35565.34215.32465.30350.67664011669271413.645787694467
13-01-20041.103622760744760.135999963530172-1.9441807932349114.6274388812972.10584.61636.28251.48462.68033.60044.28624.82455.25825.6085.88616.10186.26266.37536.44596.47996.48216.45686.4086.33916.25326.15316.04125.91975.79055.65545.51595.37315.22845.08274.93694.79174.64781.11711.6072.12072.56762.9483.2733.55213.792644.17874.33244.46424.57714.67334.75494.82394.88174.92994.96975.00225.02835.04895.06465.07625.08425.0895.09115.09085.08855.08451.11431.60532.12512.58342.97983.32473.62683.89254.12654.33254.51354.67184.80984.92945.03225.11985.19375.2555.30495.34465.37495.39675.4115.41825.41935.41475.40525.3915.37295.35110.667049936547413.5681843091617
12-01-20041.185865664127130.0931655257795359-2.0111264613436514.44614809735862.18244.68056.31641.54332.76433.67784.35334.88335.31035.65415.92686.13726.2936.4016.46736.49736.49596.46746.41576.34426.25626.15426.04095.91825.78825.65255.51265.36995.22535.084.93484.79034.64741.15181.66232.18452.63333.01283.3363.61313.85144.05654.23294.38454.51444.62534.71974.79974.86714.92354.97045.0095.04035.06545.08515.15.11085.11815.12225.12385.1235.12025.11581.14881.66052.18912.64953.04523.38843.68843.95194.18354.38714.56564.72164.85734.97455.07515.16075.23255.29195.345.37795.40665.42695.43975.44575.44555.43985.42925.41415.39515.37250.64162056701490213.4449500844498
09-01-20041.31559397534267-0.124872290739931-2.0597350267044414.04329913394132.17194.70456.30731.54232.75513.69044.37684.90525.32535.66115.92646.13076.28196.38656.45056.47926.47736.44916.39836.32846.24246.14296.03235.91275.7865.65385.51755.37855.23785.09634.9554.81444.67531.1491.65572.18072.6353.01863.34373.6213.85874.06284.2384.38834.51694.62674.72024.79944.86614.9224.96855.00685.0385.0635.08265.09765.10855.1165.12045.12215.12175.11925.11521.1461.6542.18532.65153.05153.39673.69713.95994.19034.39234.56924.72354.85774.97365.0735.15765.22865.28745.33515.37275.40135.42175.43475.4415.44135.43625.42625.41195.39375.37210.7190754191961413.4280188140859
08-01-20041.55545445331349-0.438716101786688-1.9204258810158613.60831321676852.4254.8766.41291.76473.00873.90574.5575.06165.46485.78766.0426.23726.38036.47826.53656.56056.55486.52376.47086.39956.31276.2136.10285.98415.85875.72835.59415.45755.31945.18095.04274.90554.76981.25241.83262.37652.83053.2083.52593.79614.02714.2254.39464.53984.66394.76964.85944.93534.99915.05245.09675.1335.16245.18595.20425.21815.2285.23475.23845.23975.23885.23615.23171.24911.83072.38172.84793.24213.58023.87344.12924.35314.54914.72034.86954.99885.11035.20575.28665.35425.40995.45495.49015.51645.53495.54615.55095.54995.54375.53295.51785.49915.4770.66638758836828413.290983609975
07-01-20041.62158612863279-0.399659895700565-2.2054343200587113.39005497151642.40934.88016.39691.73173.00893.91624.56415.06235.45965.77796.02926.22226.36446.4626.52086.54586.54186.51266.4626.39326.30916.21236.1055.98935.86695.73945.60825.47455.33935.20365.06814.93344.80031.24561.82142.37142.82883.20743.5253.79434.02434.22124.38994.53444.65794.76324.85264.92844.99215.04555.08985.12635.15595.17975.19835.21255.22285.22985.2345.23565.23525.23295.2291.24221.81952.37662.84653.24183.57953.87174.12634.3494.54384.71414.86244.99125.10225.19735.27815.34585.40175.44695.48265.50955.52855.54055.54615.54595.54055.53065.51655.49875.47760.65821407758891213.3442701468296
06-01-20041.6254486826528-0.412076871059966-2.2449868333345513.44556677923932.42414.92536.43841.73523.03323.95234.60655.10795.50635.82416.07376.26416.40286.49646.55096.57146.56256.52856.47326.39976.31116.20996.09855.97895.85285.7225.58765.45115.31335.17525.03774.90124.76651.23921.82552.38422.84793.23113.55193.82354.05494.25274.42194.56644.68974.79454.88344.95845.02145.07395.11745.15295.18175.20465.22235.23565.24515.25135.25475.25565.25445.25145.24691.23591.82372.38972.86613.26643.60773.90254.1594.38284.57834.74874.89695.02515.13545.22955.30915.37555.435.47375.50785.53315.55055.56085.56485.5635.5565.54455.52885.50955.4870.65748439571688113.1757687713741
05-01-20041.6408503316047-0.477257244738335-2.0267356017482413.60592883294892.58825.04846.54781.88683.19024.08414.72785.22765.62625.94276.18876.37366.50516.59036.63536.64576.62656.58216.51626.43256.33396.22316.10265.97435.84025.70195.56075.41785.27435.13114.98894.84844.71021.31081.94242.50972.9733.35473.67443.9454.17534.37164.53914.68164.80274.90514.99155.0645.12435.17425.21515.24815.27445.29495.31035.32145.32885.33295.33435.33345.33045.32575.31951.30731.94052.51542.99183.39093.73154.02564.28134.50414.6984.86655.01235.13775.24495.33575.41165.47425.52485.56455.59445.61565.62895.63515.63495.62915.61825.60285.58345.56055.53450.60740791929820512.8282790654259
02-01-20041.63075327628272-0.456671630345091-2.0265264366454413.62197871432762.56375.01326.52641.86873.16164.05154.69355.19345.59335.91236.16176.35066.48666.57656.62656.6426.62786.58816.5276.44776.35336.24646.12956.00455.87345.73785.59895.45815.31645.17465.03374.89424.75661.30511.92742.48952.94983.32953.6483.91814.14844.34514.51324.65654.77864.88214.96975.04335.10485.15595.19795.23215.25955.2815.29755.30965.31795.32295.32525.3255.32285.31885.31341.30151.92552.49512.96813.36513.70443.99794.25354.47654.67114.84064.98765.11455.22325.31575.39345.45785.51035.55195.58375.60675.62195.62995.63155.62745.61815.60435.58655.5655.54030.60908025480382412.9948281575881
01-01-2004NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20031.56995960754074-0.464972230187791-1.9485006977528113.51505349176332.424.89156.41061.75713.00853.91574.57175.07655.47735.79656.04676.23726.37576.46876.52226.54166.53156.49626.43946.36446.27426.17156.05865.93755.815.67785.54215.40435.26535.12614.98744.854.71431.24591.82682.37442.83193.2123.53133.80214.03314.23064.39954.54394.6674.77164.86034.93514.99785.055.09325.12855.15695.17955.19695.20995.2195.22495.22795.22855.22695.22365.21871.24271.8252.37962.84963.24653.58623.884.13594.35934.55444.72454.87245.00025.11015.20385.28295.34885.40285.4465.47955.50425.52115.53085.53415.53165.52415.51195.49575.47585.45260.68171725597532213.133653696717
30-12-20031.60004279646857-0.440461194527575-2.0845776911142513.41730411989452.43174.92136.42021.75573.0313.94634.60215.10415.50145.81666.06266.24886.38286.47146.52076.5366.5226.4836.42286.34486.25186.14666.03145.90845.77935.64575.50895.37035.23075.09114.95234.81494.67941.25081.83512.38892.85033.23233.55233.82314.05364.25044.41844.56164.68364.78714.87464.94825.00985.0615.10315.13745.16495.18665.20325.21545.22385.2295.23145.23135.22925.22535.21991.24751.83322.39432.86833.26733.60783.90174.15714.37974.57374.74254.88895.01525.12355.21565.2935.35725.40965.45125.48315.50635.52175.535.5325.52835.51955.50625.48895.46815.4440.67254625357758812.9963215812344
29-12-20031.56729850352167-0.474028866997219-1.8756866995805913.37887349158732.40754.87076.37031.75852.98793.89444.55185.05545.45315.76836.01416.20036.33456.42356.47336.48916.47586.43756.37816.30086.20876.10435.98995.86775.73945.60655.47055.33255.19355.05464.91634.77954.64451.25731.82652.3672.82153.19983.51763.7874.01654.21254.37994.52284.64454.74784.83524.90884.97045.02155.06375.0985.12565.14735.16395.17625.18475.18995.19235.19225.19015.18625.18081.2541.82452.3722.83883.23383.57183.8644.1184.33964.53284.70094.84684.97275.08075.17265.24995.3145.36645.4085.445.46335.47885.48725.48945.48595.47735.46425.44715.42655.40260.70774060367068713.017901689027
26-12-20031.53484582641952-0.404485333444554-1.9640879004202513.23727546069742.37414.76576.25821.72152.94943.82464.45694.94675.33845.65225.89966.08936.22856.32366.38026.40346.39786.36746.31596.24646.16196.06495.95765.84215.725.59315.46255.32965.19525.06044.9264.79244.66051.22441.79342.32722.77133.14013.45043.71413.93964.1334.29874.44074.56214.66564.75354.82794.89044.94274.98615.02175.05065.07365.09155.1055.11475.12125.12475.12585.12485.12195.11751.22121.79162.33222.7883.17273.50223.78784.03694.25494.44574.61244.75764.88354.99215.08495.16355.22945.28365.32735.36155.38725.40515.41615.42075.41985.41375.40315.38855.37025.34880.65226450553085513.2872872084993
25-12-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20031.61189578355641-0.472709663500817-2.0653859644064113.06226957743832.42144.80996.27931.75223.00533.87864.50364.98655.37265.68165.9256.11126.24756.34016.39486.41646.40966.37846.32636.25666.17216.07535.96845.85355.73225.60625.47665.34485.21175.07824.94514.8134.68251.23341.82122.36432.81153.18063.49013.75263.97684.16864.3334.47374.59384.69624.78314.85664.91834.96995.01275.04775.07615.09885.11645.12965.13915.14535.14875.14975.14865.14585.14131.23021.81952.36952.82863.21383.54263.82694.07464.2914.48034.64544.78924.91375.0215.11265.19025.25515.30845.35145.38495.415.42745.4385.44235.4415.43485.4245.40935.3915.36960.63870700107708913.2406828180603
23-12-20031.59027010446445-0.444166035627649-1.8177547847237213.24133004144992.55644.87856.34561.89263.12063.95894.57155.05365.44135.75115.99366.17746.30986.39746.44626.46156.44796.40966.35036.27346.18196.07825.96475.84345.71615.58435.44955.31275.1755.03734.90044.76484.63121.32331.9332.47082.90973.27273.57823.8384.06014.25014.41274.55164.674.77054.85554.92714.9875.03665.07755.11075.13735.15825.1745.18565.19355.19825.20015.19975.19725.1935.18731.31971.93092.47572.92643.30543.63033.9124.15774.37244.55994.72334.86514.98755.09255.18175.25675.31885.36945.40945.44015.46225.47675.48425.48565.48145.47235.45875.44125.42025.39610.58280279810650413.0025676886254
22-12-20031.42421790792282-0.222148735590724-1.8594217005288913.62235453555232.42634.76436.28791.77282.98883.8324.45434.94795.34745.66885.92246.11666.25876.35526.41226.43486.42776.39516.34076.2686.17986.07895.96745.84755.72115.58965.45455.3175.17825.0394.90024.76244.62631.2571.83552.36282.79853.16193.46963.73253.95824.1524.31854.46124.58314.68714.77544.84994.91254.96485.0085.04335.07195.09455.1125.1255.13425.14015.14315.14365.14195.13845.13341.25371.83362.36752.81473.19373.52063.80544.05484.27364.46544.63324.77934.9065.01515.10835.18715.25295.30695.35035.3845.40895.4265.4365.43965.43745.43015.41825.40225.38255.35960.57306886432632213.2400690042545
19-12-20031.50624865557913-0.376416091822666-1.9087577429877513.30343030100742.40714.74736.24551.75242.97413.82324.44164.92715.3195.63445.88396.07596.21736.31466.37336.39856.39486.36616.31616.24816.16486.06895.96255.84785.72645.65.46985.33715.20295.06824.93364.79994.66771.23071.81282.34392.78183.14523.45173.7133.9374.12934.29444.43614.55744.66094.74894.82344.88624.93874.98235.01815.04725.07055.08865.10235.11225.11885.12265.12385.1235.12025.11591.22761.81112.34892.79823.17723.50273.78554.03294.24974.43984.60614.75124.87714.98585.07895.15795.22415.27885.32295.35765.38375.40215.41345.41855.41795.41225.4025.38775.36975.34850.60718911411790913.3555836608667
18-12-20031.50281784015984-0.344427901282-1.8846684736931413.29627277448172.42384.746.23721.77272.98473.82284.43574.91915.31025.62565.87536.06766.20956.30726.36656.39236.38916.3616.31176.24426.16156.06615.96035.84615.72525.59915.46945.3375.20325.06874.93444.8014.6691.25091.83122.35782.79153.15173.4563.71573.93854.12994.29444.43564.55654.65974.74754.82194.88464.9374.98065.01645.04555.06885.08695.10075.11065.11725.1215.12235.12145.11885.11451.24771.82932.36262.80763.18333.50633.78744.03344.24934.43864.60434.74894.87464.9835.07595.15485.2215.27565.31985.35455.38065.39915.41055.41575.41525.40965.39955.38535.36745.34630.59311550486236113.3773474766109
17-12-20031.3782450075369-0.110172300421797-1.957878936886513.91440347361522.40454.78526.34311.74132.97743.83574.46974.97325.38135.70985.96926.16816.31396.41336.47226.4966.48956.4576.40226.32876.23936.13686.02355.90175.7735.63925.50165.36155.22015.07824.93664.79614.65721.24441.81852.35022.79133.15983.47233.73953.9694.16624.33554.48074.60494.71074.80064.87654.94034.99355.03765.07365.10285.12595.14385.15715.16665.17275.17585.17645.17495.17155.16651.24111.81662.3552.80783.19233.52433.81394.06784.29074.48614.65714.80624.93555.04695.14215.22275.295.34535.38975.42425.44995.46755.47795.48185.47985.47255.46055.44445.42445.40120.56570637818115113.2664425658527
16-12-20031.37290739140897-0.137434151096475-1.9402369629472614.13240411366892.4224.84516.42371.75083.00323.87764.52365.03585.45025.78316.04546.24596.39236.49136.54926.57136.56276.52766.47016.39346.30096.19516.07855.95325.82125.6845.54325.45.25545.11054.96614.82294.68141.24151.82562.36612.81483.18983.50743.77894.01184.21174.38334.53024.65574.76254.8534.92954.99365.0475.09115.12715.15615.17915.19685.20995.21915.2255.22785.22825.22645.22275.21741.23821.82382.37122.8323.22333.56123.85574.11374.344.53844.71174.86274.99355.10615.20215.28335.35095.40635.45075.4855.51035.52755.53735.54055.53775.52975.51685.49975.47895.45460.57251997693039513.1976969742848
15-12-20031.54453207849121-0.438960033114897-1.8090920515808913.67013864031352.47934.89896.4331.81933.05573.93664.58055.08325.48635.80916.06326.25736.39916.49516.55126.57296.56476.5316.47556.40166.31226.21016.09745.97645.84885.71635.58025.44175.3025.16195.02234.88384.7471.28211.87432.41712.86763.24233.55813.82684.05674.25364.42244.56684.69014.7954.8844.95915.02225.07485.11835.15395.18265.20545.22315.23635.24565.25175.25495.25565.25425.2515.24621.27871.87232.42222.88493.27623.61223.90394.15864.38154.57664.7474.89525.02375.13425.22865.30835.37495.42955.47335.50745.53265.54995.56015.56375.56165.55435.54245.52635.50655.48350.64065680255436113.20472059401
12-12-20031.5139605715501-0.337334797671276-1.9448608673100513.78873300507492.44634.8656.42281.77943.02733.90574.54725.05095.45745.78496.04446.24456.39236.49446.55666.58426.58176.55346.5036.43386.34886.25056.14146.02365.89875.76855.63445.49765.35915.225.0814.94284.80611.26181.84782.38982.83913.2133.52883.7984.02884.2274.39724.54324.66824.77494.86564.94245.00715.06125.10635.14335.17345.19765.21655.23095.24135.24845.25265.25435.25375.25135.24731.25841.84592.39482.85633.24673.58253.87464.13034.35464.55144.72374.87415.00485.11775.21455.29675.36575.42275.46895.50535.53295.55235.56465.57035.57015.56475.55455.54015.52195.50030.61586262837035113.4060174648192
11-12-20031.50006882307721-0.325892417325074-2.0175362212046213.93066631499372.43484.87226.45041.75733.02363.90754.55235.05985.47055.80216.06566.26946.42076.5266.59126.62146.62136.59516.54646.47886.3956.29786.18946.07215.94765.81765.68345.54645.40755.26795.12834.98944.85181.23481.82852.37662.82993.20683.52513.79674.02964.22984.40184.54944.67594.7844.8764.9545.01975.07495.12085.15875.18965.21445.2345.2495.265.26765.27235.27445.27435.27225.26861.23161.82682.38192.84753.24113.57963.87434.13244.3594.5584.73254.88495.01765.13235.23085.31475.38525.44375.49135.52895.55765.57825.59155.59815.59885.59415.58465.57085.55315.5320.60571213448676113.4900722543932
10-12-20031.60115639110341-0.445434853939003-1.8534280923430213.59429621904082.54584.91766.44861.87843.1183.97564.60335.09815.4985.82026.07516.27126.41566.51496.57486.60056.59656.56716.51596.44636.36116.26296.15426.03685.91275.78345.65045.51475.37755.23985.10234.96564.83051.32041.92642.46872.91393.28323.59473.86024.08764.28284.45034.5944.71684.82164.91074.9865.04945.10255.14655.18265.2125.23555.25385.26775.27775.28455.28835.28975.2895.28655.28231.31681.92432.47372.93113.31683.64823.93634.18844.40944.60324.77284.92075.04925.165.25495.33545.40295.45865.50355.53885.56545.5845.59555.60065.59995.59395.58345.56865.55025.52850.59993201328213413.3514034619338
09-12-20031.60681258176115-0.398841762238243-1.9019997810143913.59565016680222.59594.93516.46011.92033.16514.00474.62255.11375.51245.83376.08786.28296.42626.52426.58286.60716.60176.5716.51846.44756.36116.26186.15196.03365.90855.77845.64455.50825.37045.23215.09414.95714.82161.34351.96272.50552.94743.31363.62263.88624.11224.30614.47264.61534.73744.84144.92975.00435.06715.11965.1635.19875.22765.25055.26845.28195.29165.2985.30155.30265.30165.29875.29441.33981.96052.51052.96453.34693.67583.9624.21254.43224.62484.79344.94035.06785.17775.27175.35145.41815.47295.51715.55165.57745.59535.60615.61055.60925.60265.59155.57625.55725.53490.55818347194155313.3024174338802
08-12-20031.58278315275795-0.412129643247357-1.7954548006172813.6037094190112.53644.89736.43081.87953.10183.95584.58335.07845.47885.80146.05696.25366.39866.49856.5596.58536.5826.55326.50256.43346.34876.2516.14276.02575.90195.77295.64015.50465.36765.235.09264.9564.82091.33441.92882.46432.90593.27313.58323.84784.07474.26964.43694.58044.70324.8084.89714.97255.0365.08915.13325.16945.19895.22245.24085.25485.26495.27175.27565.2775.27645.27385.26971.33071.92662.4692.92263.3063.6363.92314.17464.39514.58864.7584.90595.03425.14515.245.32065.38825.4445.48915.52455.55125.575.58165.58685.58635.58055.575.55545.53715.51550.60504589210108913.3732349524218
05-12-20031.55200247342892-0.283467779109792-2.0929987776876713.48982091004082.48914.83886.3571.80993.06683.91324.52985.01815.41425.7345.98746.18266.32676.4266.48626.51266.50956.48126.43126.36296.27926.18256.07535.95955.83695.70925.57765.44345.30775.17135.03514.89984.76591.27791.8772.41712.85853.2243.53233.79534.02084.21454.38094.52374.64594.75024.83894.9144.97735.03025.07425.11045.13975.16325.18165.19565.20575.21245.21645.21785.21715.21465.21041.27441.8752.42222.87533.25683.58453.86964.11914.33814.53014.69834.8454.97255.08255.17685.25695.32415.37955.42445.45965.48625.5055.51675.52195.52155.51595.50565.49135.47325.45190.56318788077210513.3828303283192
04-12-20031.73752299239867-0.652319383188304-1.6956805904250613.21921196961612.71385.01096.48112.04373.2724.09664.70235.18175.56885.8796.12256.30776.4426.53186.58296.60056.58936.55356.49666.42216.33286.23126.11986.00045.87495.74485.61145.47595.33955.20285.06684.93214.79911.40742.05292.59853.03863.40123.7063.96524.18664.37624.53854.67724.79554.8964.98115.05285.11295.16295.2045.23765.26465.28595.30235.31445.32285.32815.33065.33075.32895.32535.32031.40352.05062.60353.05573.43473.75934.04084.28644.50124.6894.85284.9955.11815.22375.31375.38955.45255.5045.5455.57655.59965.6155.62345.62575.62255.61425.60155.58485.56465.54130.57198200328106513.087399573851
03-12-20031.77597227006896-0.748412293590096-1.5499060671847513.15204970122662.75715.05216.50812.09333.31044.13584.74275.22135.60635.91366.15396.33576.46646.55266.60016.61436.59996.56096.50116.42396.33216.22846.11495.99385.86685.73545.60095.46465.32755.19045.05414.91934.78641.43872.092.6363.07663.43953.74424.00294.22374.41244.57374.71144.82864.9285.0125.08275.14175.19075.2315.26375.28995.31045.3265.33745.34525.34995.35185.35155.34925.34515.33971.43462.08752.64093.09383.47323.79784.07894.3244.53794.72464.88725.02825.14985.25415.34265.4175.47865.52865.56825.59845.62025.63435.64165.64275.63835.6295.61535.59765.57665.55240.59176509127620512.9696291608885
02-12-20031.76088261230104-0.749882533712656-1.4864855282420513.10804588922472.72235.02486.47742.06873.2734.10464.71555.1955.57935.88586.12526.30626.43636.5226.56916.5836.56846.52936.46956.39246.30076.19716.08385.96295.83625.70515.5715.4355.29835.16165.02574.89124.75871.4312.0692.61063.05043.41333.71813.97684.19754.38614.54734.68484.80194.90134.98525.05585.11485.16375.20395.23665.26275.28325.29885.31025.31795.32255.32455.32415.32175.31775.31221.4272.06652.61543.06743.44683.77134.05244.29724.51084.69734.85965.00035.12175.22575.31415.38835.44975.49965.5395.56925.59085.60495.61215.61325.60885.59955.58585.56825.54725.52310.62125150997668612.9613678666282
01-12-20031.78362473645305-0.735261329845227-1.520386991625913.06172001080712.76895.0386.48332.11193.31514.13034.7315.20575.58785.8936.13166.31216.44196.52756.57476.58876.57446.53566.47636.39966.30846.20536.09265.97235.84615.71565.58215.44675.31055.17445.0394.90514.77311.46042.10672.64713.08293.44213.74394.00024.21914.40624.56634.70284.81914.91785.00125.07135.12995.17865.21855.2515.27695.29735.31285.32415.33175.33635.33825.33785.33545.33145.32591.45622.10412.65173.09963.47513.79664.07514.31794.52994.7154.87625.01615.13675.245.32785.40165.46265.51225.55145.58135.60285.61685.62395.6255.62065.61135.59765.58015.55915.53510.58579329017836612.9687304287959
28-11-20031.56455527926336-0.551787786551899-1.2225647150650913.69043123135212.68814.93096.45942.06733.20764.00744.61815.11035.51085.83346.08796.28266.42496.52156.57816.60036.59266.55936.50416.43056.34146.23956.1276.00625.87875.74625.61025.47175.3325.19195.05224.91364.77671.43952.05642.57462.99953.35513.65753.91664.13934.33094.49544.63644.75694.85954.94665.02015.08185.13325.17575.21045.23835.26055.27755.29025.29915.30475.30755.30795.30625.30275.29761.43542.05372.57863.01513.38663.70843.98984.23684.45384.64424.81084.9565.08185.19025.28275.36095.4265.47945.52225.55535.57965.59615.60565.60865.60595.59815.58565.5695.54885.52540.55843440514547513.2206713935951
27-11-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-20031.43964406246632-0.374293239214127-1.3922468142168813.88755864691712.56774.83716.39231.94113.09663.9064.52345.02185.42835.75646.0166.21546.36196.46226.52226.54726.54196.51076.45726.38496.29676.19556.08345.96265.8355.70225.56555.42635.28575.14455.00364.86374.72541.35311.95362.47092.89733.25523.56023.8224.04734.24144.40824.55154.67414.77864.86754.94265.00575.05845.1025.13775.16665.18955.20725.22055.22995.2365.23925.23995.23845.23525.23031.34951.95132.47512.9133.28663.61083.89484.14444.36394.55684.72584.87335.00135.11175.20615.28615.35295.40795.45215.48655.5125.52975.54015.5445.54215.53495.52315.5075.48735.46420.5436976791694213.3084643690857
25-11-20031.35434976997542-0.174510381831072-1.5773442755173514.06173992175062.4564.77076.35371.82652.99723.82684.45494.96035.37275.70645.97126.17576.3276.43186.49596.52476.52286.49476.44396.3746.28796.18836.07765.95795.83115.69875.56235.42315.28225.14064.99914.85844.71911.30431.8742.38842.81723.17833.48643.75113.97934.1764.34554.49114.61594.72254.81334.89014.95495.00915.05415.0915.12115.1455.16375.17795.18815.19485.19875.19995.1995.19625.19171.30081.87182.39272.83283.20953.53683.82384.07634.29884.49444.66614.81624.94675.05955.15635.23855.30745.36435.41045.44655.47385.49295.50485.515.50935.50335.49255.47745.45855.43620.55756668182578413.4300431378889
24-11-20031.30137496569915-0.0835581507132994-1.4930076635393814.32914809208922.524.79826.40371.8933.04663.85314.47914.99035.40925.74826.01686.22356.37586.48056.54386.57096.56686.53596.4826.40876.3196.21566.10115.97755.84675.71055.57035.42735.28285.13764.99274.84874.70631.33781.92242.43272.85663.21523.52263.78764.01644.21384.38384.52994.65514.76194.85274.92954.99415.0485.09265.12925.15885.18235.20055.21415.22375.22995.23325.23395.23245.2295.2241.33411.92012.43682.87193.24613.57293.86034.11384.33734.53394.70654.85724.98825.10135.19815.28015.34885.40525.45065.48615.51245.53065.54145.54565.54375.53655.52445.5085.48775.4640.48686004944900713.3545524366283
21-11-20031.218220871825930.0899897536354588-1.6967893858291814.42366623989682.41434.71436.33781.77852.95173.76654.39574.90975.33185.67445.94696.15766.3146.42286.496.52096.52056.49316.44246.37216.28516.18426.07185.95015.8215.68615.5475.4055.26115.11644.97184.82794.68531.26661.83452.34412.76913.1293.43783.70443.93484.13394.30574.45354.58044.68884.78114.85944.92544.98065.02655.06425.09485.11935.13845.15295.16335.17025.17415.17545.17445.17155.16691.26321.83242.34832.78433.15973.48773.77654.03154.25654.45494.62924.78174.91455.02945.12815.21195.28235.34055.38765.42475.45265.47235.48465.49015.48955.48355.47265.45735.43815.41530.48457642766181113.4798206916159
20-11-20031.156452248745070.0662172918270288-1.5066353765813714.68078199718512.39874.72656.37471.77372.93363.76054.40254.92645.35595.70385.97996.19286.35026.4596.52536.55476.55216.5226.46836.39476.30426.19966.08355.95815.82525.68665.54385.39815.25075.10264.95474.80764.6621.2621.82442.33332.7613.12473.43733.70733.94064.14224.3164.46554.59364.70314.79614.87494.94124.99665.04265.08025.11075.1355.15385.1685.1785.18465.18815.1895.18765.18425.17921.25861.82242.33752.77643.15573.48783.78054.03884.26694.46784.64424.79854.93275.04865.1485.23235.30295.36115.40815.44485.47225.49135.50295.50755.50615.49915.48725.47085.45055.42660.50022062578028913.4072765295435
19-11-20031.21392839747566-0.000316346457110523-1.4271890774396614.66244638144472.48414.80026.43961.85963.01373.83454.47494.99825.42665.77286.04686.25716.41166.51736.58046.60656.60076.56756.51086.43436.3416.23396.11545.98775.85285.71255.56815.4215.27245.12324.97444.82664.68051.31891.89522.40592.83353.19693.5093.77844.0114.21184.38464.53314.66014.76854.86054.93835.00355.0585.1035.13975.16945.19285.21095.22445.23385.23975.24275.24315.24125.23745.2321.31531.89292.412.8493.22823.56013.85244.11034.33774.53784.71334.86654.99965.11435.21255.29555.36485.42175.46735.50275.52895.54675.5575.56055.55795.54975.53675.51935.49795.47310.48803634427904513.3009781380965
18-11-20031.056351301388410.255647937374805-1.5251516063738714.93739331044712.37474.72976.39031.74692.91263.74764.40074.93415.375.72125.9986.20946.36366.46776.52826.5516.54126.50366.44216.36056.26216.14986.0265.89325.75325.60785.45875.3075.15395.00064.84774.69624.54651.25491.80912.31722.74713.1143.42993.70283.93864.14194.31694.4674.59534.70464.79724.87534.94064.9955.03985.07625.10545.12835.14575.15855.16725.17235.17445.17395.17125.16655.16021.25151.8072.32142.76253.14523.48093.77684.03794.2684.47034.64754.8024.93595.05115.14935.23215.3015.35725.40195.43635.46125.47775.48655.48855.48435.47455.45985.44075.41765.39110.47523136484482913.17758529352
17-11-20031.108603428383210.106854467561697-1.5537007536864614.84438614095822.34524.77656.42281.71192.90313.77764.44494.98035.41415.76216.03526.24286.39316.49346.55026.56956.55646.51566.45126.3676.26636.15186.02625.89185.75055.6045.45395.30165.14814.99454.84164.69024.54081.23791.7862.30572.74763.12293.44423.72053.95824.16284.33834.48864.61694.72594.81814.89574.96065.01445.05865.09455.12325.14565.16265.17495.18325.18795.18975.18895.18585.18095.17431.23461.7842.31022.76373.15543.4973.79674.06014.29174.49474.67224.82664.96025.07495.17245.25455.32255.37785.42165.4555.4795.49465.50255.50375.49865.48815.47275.45285.42925.4020.56244693685515613.0702261175613
14-11-20031.26265056788929-0.0727780332623663-1.6497143970264514.42430550769682.40644.82626.42851.76232.97023.84334.49985.02235.44465.78296.04856.25056.39686.49456.556.5696.55656.51716.45496.37336.27566.16466.04285.91245.77525.63315.48745.33955.19055.04134.89284.74574.60061.26341.82892.35672.80083.1753.49363.76664.0014.20244.37514.52294.64894.75614.84684.92314.9875.045.08365.11915.14745.16975.18665.1995.20745.21245.21445.21395.21135.20675.20061.261.82692.36142.81733.20793.54683.8434.10284.33084.53054.70494.85664.98785.10055.19645.27715.34415.39865.44195.4755.4995.51475.52295.52455.52015.51035.49575.47685.45415.42810.58274399978383813.0791045558007
13-11-20031.41750952383769-0.341964990890372-1.5576465784190514.08347912505292.51914.92346.47981.86793.08283.95134.59975.11235.52445.85316.10996.30386.44296.53436.58426.59856.5826.53936.47446.39086.29176.17986.05765.92725.79055.64925.50485.35845.21125.06414.91784.77324.63071.30731.90662.44512.89273.26713.58423.85474.08624.28464.45424.59914.72244.8274.91534.98945.05135.10265.14465.17865.20575.22685.24285.25425.26195.26625.26775.26675.26365.25885.25241.30381.90462.452.90983.3013.63843.93234.18914.41394.61024.78134.92985.05785.16745.26045.33845.40295.45515.49625.52745.54955.56365.57045.57075.56525.55445.53895.51945.49615.46960.60319761363009112.9378413244866
12-11-20031.61268318602681-0.525599854316628-1.6651036684970113.81967510489092.71915.07446.59342.03793.28554.12724.75415.25345.65615.97746.22776.41626.55066.63816.68486.69646.67786.63366.56776.48356.38426.27246.15076.02115.88565.74565.60265.45795.31265.16745.02334.88084.74061.392.04672.60133.05043.42233.73584.00254.23054.42534.59184.73374.85444.95665.04275.1155.17525.22495.26575.29865.32475.3455.36035.37135.37855.38255.38375.38265.37945.37465.36821.38622.04462.60663.06843.45723.79144.08164.33494.55624.74944.91745.0635.18845.29565.38645.46245.5255.57565.61535.64515.66615.67925.68525.68475.67855.66725.65145.63165.60815.58150.54241771370465712.8600440741776
11-11-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20031.68922052788382-0.439723836337882-2.0064930895288113.78726730180432.77285.136.65142.06323.35224.18964.81015.30645.70826.02986.28126.47146.60786.69766.74696.76126.74556.70416.64096.55946.46276.35346.23416.10675.97315.8355.69385.55075.40675.26285.11984.97824.83881.41052.08342.64753.09953.47213.78574.05254.28044.47544.6424.78424.90525.00775.09435.16715.22785.27815.31945.35285.37965.40055.41645.42795.43575.44035.44215.44165.43915.43485.4291.40642.08122.65293.11783.50763.84214.13254.38614.60784.80144.975.11635.24255.35065.44235.51935.5835.63465.67535.70635.72845.74265.74965.75035.74515.73495.72015.70125.67875.6530.50684065207367512.9503017573473
07-11-20031.67425703183229-0.449888512307581-1.960934664754413.79664199457792.7395.1216.64232.03313.32284.17344.85.29835.70076.02226.27336.46296.59876.68786.73626.74976.7336.69076.62676.54436.44686.33686.21676.08865.95445.81575.67395.53035.38595.24165.09824.95644.81671.39832.06072.62493.07943.45413.76944.03734.26614.46164.62874.77124.89244.99515.08175.15455.21525.26555.30675.34015.36685.38765.40345.41485.42255.4275.42875.4285.42535.42095.41511.39442.05852.63043.09773.48983.8264.11764.37214.59444.78854.95745.10395.23025.33835.435.50695.57045.62195.66245.69325.71515.7295.73585.73625.73095.72045.70535.68625.66355.63760.53040004828799612.921446065932
06-11-20031.66033466450248-0.56031632224733-1.7302866907152413.85716663672932.66425.10086.64091.98253.24714.1294.77555.28245.68916.01366.26766.466.59886.69076.7426.75816.7446.70426.64236.56216.46646.3586.23946.11265.97955.84175.70075.55765.41365.26965.12644.98454.84471.37892.01412.57393.03283.41273.73234.00374.23544.43344.60274.74714.874.97435.06255.13665.19865.255.29235.32675.35425.37595.39245.40465.4135.41815.42045.42035.41815.41425.40881.3752.01192.57933.05113.44863.78934.08484.34254.56764.76424.93555.08415.21255.32265.41615.49485.565.61315.65525.68745.71075.7265.7345.73565.73135.72195.70785.68965.66775.64260.61564701082859813.0089607260921
05-11-20031.45727515728432-0.238476486744975-1.8127551204506314.23209962405992.57075.00596.57631.89073.15224.02834.67875.19445.61015.94196.2016.39676.53696.62886.67896.69296.67586.63236.56636.48156.38096.26756.14376.01175.87335.73035.58415.4365.28715.13824.99044.84414.71.33141.94422.49472.94893.32763.64783.92094.15454.35454.52554.67144.79564.90084.98965.06425.12645.17785.225.25425.28135.30255.31855.335.33775.34215.34365.34265.33965.33485.32841.32771.9422.49992.96673.36253.70374.00074.26024.48734.68574.85855.00845.13765.24835.34215.42085.48585.53845.57985.61115.63345.64745.65425.65435.64855.63755.62185.60185.57825.55130.5633577565495712.9247488694983
04-11-20031.3799525239668-0.129490347101742-1.899028548663814.33083145766972.46164.96926.54511.7863.05573.96724.63775.16255.58185.91476.17346.36756.50546.59446.64116.65146.63046.58286.51286.42396.31946.20226.07475.93915.79745.65135.50215.35135.19995.04884.89894.75084.60511.28621.86772.41782.87873.2643.58963.86674.10344.30564.47834.62544.75034.8564.94515.01975.08185.1335.17485.20865.23535.25595.27145.28235.28945.29315.2945.29245.28875.28335.27631.28261.86562.42292.89653.29923.6463.94734.21014.43964.63974.81374.96435.09395.20465.29825.37645.44075.49255.5335.56335.58445.59745.60295.60185.59485.58255.56565.54445.51965.49150.60934797462823212.8053139738524
03-11-20031.51867883362255-0.424757543834269-1.7606084219458714.05152403862212.52035.05636.61.84943.11464.04324.72275.24645.65985.98546.23676.42386.55546.63876.68046.68636.66156.61086.53826.44736.34126.22296.09485.95915.81765.6725.52375.37415.22415.07464.92664.78054.63691.30811.90762.46672.93523.32553.65373.93174.16814.36954.54094.68654.80994.91415.00165.07485.13565.18565.22645.25915.28495.30485.31965.32995.33645.33975.34025.33835.33445.32875.32161.30461.90552.47212.95383.3623.71194.01444.27724.50584.70464.8775.02585.15355.26235.3545.43045.4935.54315.58215.61095.63085.64255.6475.64495.63715.62415.60655.58495.55965.53130.68219802493426612.6735213121212
31-10-20031.37728515792872-0.247743825065298-1.7173306384194714.39192919167072.43674.96986.56111.78143.02273.94854.63385.16675.59035.92586.18656.38236.52176.61216.666.67146.65146.60466.53536.44696.34296.2266.09875.96335.82165.67545.52625.37525.22365.07224.92194.77344.62721.27841.85142.39812.86123.24993.57873.85844.09724.30134.47554.62394.754.85674.94665.0225.08485.13665.1795.21335.24055.26165.27745.28875.29615.30015.30135.35.29655.29135.28451.2751.84942.40322.8793.28543.63563.93974.2054.43664.63864.81424.96635.09735.20915.30395.38315.44845.5015.54235.57335.59525.60875.61485.61425.60775.59585.57925.55845.53395.50610.67198048387472912.8378256292253
30-10-20031.38082174493234-0.180073404310361-1.8239612970067614.59447441624952.46335.00256.62321.79213.05763.98154.66485.20025.62885.97046.23746.43946.58476.68076.73376.74986.73416.69126.62526.53986.43826.32336.19776.06355.92275.7775.6285.47695.32495.17295.02174.87224.72471.28711.86892.42122.88623.27613.60623.88754.12814.3344.51014.66034.78824.89674.98825.06525.12945.18275.22645.26185.29015.31235.32915.34135.34965.35455.35645.35595.35315.34865.34241.28351.86692.42632.90433.3123.66373.96984.23734.47134.67584.85415.00885.14235.25675.35395.43565.50315.5585.60135.63435.6585.67325.68095.68185.67675.66615.65065.63085.60735.58030.63146487910779412.9795831575088
29-10-20031.111012833281870.159094652613421-1.6902760388568115.34326615467982.35934.92436.62061.70522.94563.87474.57745.13515.58395.94216.2226.43356.58526.6856.73976.75546.73776.69156.6216.53026.42246.30076.16776.02585.87715.72335.56615.40675.24645.08624.9274.76954.61431.25171.79982.33842.80023.19233.52723.81424.06074.27214.45314.60774.73924.85074.94485.02385.08965.1445.18865.22465.25325.27545.29225.30425.3125.31645.31775.31655.3135.30765.30051.24831.79782.34322.81753.22733.5843.89634.17034.41064.62094.80444.96375.10125.21895.31875.40245.47155.52745.57145.60465.6285.64285.64965.64945.64295.63075.61355.59195.56625.53710.60169163134440312.945324112564
28-10-20031.020261880451870.240854695397589-1.6601200394078915.45397667877662.25934.82556.5481.62492.83773.76984.47845.0415.49465.85796.14316.36036.51786.62356.68396.70536.69296.65176.5866.49956.39586.27776.14796.00895.86265.71095.55545.39745.23815.07874.91994.76254.60731.2111.732.25642.71373.10443.43913.72693.97464.18754.37024.52654.65994.77334.86924.955.01755.07355.11965.15715.18715.21065.22855.24155.25045.25575.25795.25745.25465.24995.24341.20781.7282.2612.73043.13833.49463.80734.08224.32384.53584.72124.88255.02215.14215.24435.33035.40175.45995.50615.54155.56715.58385.59275.59445.58975.57925.56365.54355.51935.49140.62493183082473613.1095372645846
27-10-20031.139996744385490.0978599479438999-1.5380046887994715.17174516038462.38224.90326.58391.7482.95183.86514.55975.11165.55595.91076.18836.39836.54946.64936.70456.72146.70516.66066.59216.50346.39796.27866.1486.00865.86235.7115.55615.39915.24115.08314.9264.77054.61731.29011.83052.35822.81183.1983.52823.81154.05494.26394.44294.59594.72624.83674.93015.00855.07395.1285.17235.20825.23685.25915.27595.28795.2965.30055.30195.30095.29755.29235.28551.28651.82822.36262.82863.2323.58363.89174.16224.39964.60754.78894.94655.08265.19935.29835.38145.45015.50585.54975.58295.60655.62155.62875.62895.62285.61125.59465.57355.54855.520.61789505440612812.9827619560335
24-10-20031.085603544294010.10553686082735-1.5796762933435515.22631025521822.29484.84416.53931.66662.86743.79494.49935.05635.50385.86126.14126.35396.50766.616.66786.6876.6736.63076.56426.47736.37356.25576.12655.98825.84295.69245.53825.38175.22415.06634.90934.75394.60051.22991.75712.28352.73973.12883.46173.74733.99274.20354.38434.53884.67064.78244.8774.95665.02315.07825.12355.16025.18965.21255.235.24265.25125.25625.25815.25745.25445.24955.2431.22671.75512.28812.75653.16283.5173.82744.09994.33914.54874.73184.8915.02865.14685.24735.33185.40185.45875.50385.53825.5635.5795.58735.58845.58335.57255.55675.53645.51215.48420.65063469223403513.054341727429
23-10-20031.13383229286737-0.0269300727823911-1.3732612230442815.37329934760292.42744.96586.66141.78922.99723.91494.61725.17615.62565.98386.26316.47366.6246.72236.77526.78916.76966.72146.6496.55636.44676.32326.18866.04525.8955.73995.58145.42095.25955.09844.93844.78014.62431.28241.84882.38582.84563.23663.57083.85744.10344.31444.49494.6494.784.89094.98445.06285.12815.1825.2265.26155.28975.31145.32775.33935.34685.35085.35185.35025.34655.34085.33351.27891.84682.39062.8633.27183.6283.944.21374.45374.66374.84675.00555.14245.25955.35875.44175.51015.56535.60855.64095.66365.67755.68365.68275.67545.66255.64465.62225.59595.56610.62323570374020712.8903438340677
22-10-20031.33415873101757-0.267218266486452-1.5757785645778914.60733556752582.37784.92116.56411.74912.94963.88064.58015.12515.5595.90426.17466.38036.52956.62976.68726.70776.69636.65776.59596.51456.41676.30536.18296.05185.91375.77055.62375.47455.32415.17355.02354.87484.72811.26371.8152.352.81023.19993.53093.81364.05574.26314.44074.59254.72194.83194.9255.00345.0695.12365.16865.20535.23485.2585.27595.28915.29835.3045.30685.30695.30495.3015.29551.26041.8132.35482.82753.23473.58733.89464.16344.39884.60494.78484.94125.07655.19285.29195.37545.44495.50175.5475.58195.60745.62455.63395.63665.63315.62415.61025.59195.56985.54410.7304340445147213.1200261027435
21-10-20031.33210068638051-0.235229604499633-1.5531490338408414.83764956830822.48995.02746.66941.83373.07183.99334.68475.22875.6646.01036.28036.48396.62956.72486.77656.79046.7726.7266.65676.56776.46236.34366.21416.0765.93145.78195.62925.47455.3195.16375.00934.85674.70641.30231.88972.43882.90343.29453.62653.90994.15234.35984.53714.68844.8174.92595.01775.09485.1595.21215.25555.29075.31865.34045.35685.36855.37635.38075.38225.38115.37795.37285.36621.29881.88762.4442.92143.33053.68453.9934.26284.49884.70514.88475.04055.17485.28975.38715.46885.53615.59065.63345.66575.68855.70295.70965.70945.70315.69145.67475.65375.62885.60060.64786401313803812.9061677469456
20-10-20031.32312705233521-0.148322394098704-1.7049130107227914.91835294433652.50835.05776.69881.83163.10224.02514.71455.25835.69436.04096.31066.51316.65716.75036.79956.81086.78956.74066.66826.57626.46796.34636.2146.07325.92615.77435.61935.46265.30525.14814.99224.83814.68651.2991.89712.45432.92243.31543.64863.93294.17594.38384.56134.71254.84094.94955.0415.11765.18145.23395.27685.31145.33885.365.37595.38715.39445.39825.39925.39765.3945.38845.38141.29551.89512.45972.94093.3523.70744.0174.28764.52424.73074.91045.06615.20015.31465.41145.49235.55895.61255.65435.68575.70755.72085.72645.72525.71785.7055.68735.66525.63945.61010.60453243606184712.822479919958
17-10-20031.32527868444097-0.159955487744913-1.7279856036420615.0061981005332.51755.06636.72321.83413.11374.03394.72235.26765.70626.0566.3296.5356.68246.7796.83136.84566.82726.78086.71096.6216.51466.39476.26386.12425.97815.8275.67275.51635.35915.2025.0464.89174.73971.28871.89642.45722.92653.32033.65433.93944.18354.39244.5714.72334.85274.96245.05495.13245.19715.25055.29425.32965.35775.37965.39615.40795.41585.42025.42175.42065.41745.41245.40571.28521.89452.46272.94523.35713.71344.02414.29594.53384.74174.92295.085.21555.33155.42985.51225.58015.63515.67835.71085.73395.74835.7555.75485.74845.73655.71965.69835.67325.64460.58954102171396312.911249914495
16-10-20031.25438848879622-0.206524239026244-1.3356776843780215.3536129127592.60555.12696.80091.93793.1814.08444.77695.33135.77756.13196.40656.61156.75596.84766.89396.90116.87486.82016.74146.64286.52766.39896.25956.11165.95755.79885.63725.4745.31035.14734.98574.82624.66951.3371.96412.52112.98733.38053.71544.00184.2474.45674.63574.7884.91715.02615.11765.19415.25745.30945.35175.38555.4125.43235.44725.45755.46385.46675.46675.46425.45965.45315.44521.33341.9622.52653.00593.41753.77514.08754.3614.60024.8094.99065.14755.28245.39725.49415.57465.64045.6935.73365.76345.78355.7955.79865.79525.78575.77055.75055.7265.69775.66610.55958325254232612.6949720172119
15-10-20031.21378567337959-0.087116270966601-1.7682009685285115.5795230617042.38595.10226.82741.71293.00063.9954.73925.31815.77756.14086.42276.63426.78456.88176.9336.94466.92236.8716.79536.69916.58596.45886.32056.17356.01975.86115.69935.53555.37115.2075.04414.88324.72491.231.8022.36882.85743.27073.62153.92044.17574.39374.57964.73784.87214.98565.08115.1615.22755.28235.32715.36325.39185.41395.43055.44235.45015.45435.45545.4545.45045.44495.43781.22681.80022.37452.87683.30953.6844.01014.29484.54364.76064.94945.11295.25365.37375.47545.56045.63035.68665.73065.76365.78675.80085.80695.80585.79825.7855.76665.74375.71685.68640.69706183996756812.8187183854609
14-10-20031.20833973427279-0.0242853289101531-1.9765134013116915.54122103458972.27185.06276.8041.61812.88873.91994.69265.28575.75086.11636.39916.61126.76236.86036.91256.92536.90416.8546.77966.68466.57266.44676.30966.16376.0115.85345.69255.52965.3665.20275.04054.88024.72241.20611.73382.29232.78513.20513.56173.86524.1244.34484.5334.69324.8294.94395.04075.12175.18915.24485.29045.32725.35655.37935.39655.40885.41715.42175.42335.42235.41915.41395.40711.20291.73192.29762.80433.24373.62433.95534.24394.49574.71534.90625.07155.21395.33565.43865.52495.5965.65345.69855.73255.75665.77165.77865.77845.77175.75935.74175.71955.69335.66360.77707942245377312.8505880626448
13-10-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-20031.188217656477430.134370262448111-2.256538033444715.31847413209822.18314.95426.68021.52312.80823.83484.59315.17415.63185.99386.27616.496.64436.74696.80466.82356.80916.7666.69876.61096.50616.38716.25686.11745.97095.81925.66395.50625.34755.18865.03054.8744.71971.16871.67122.22372.71123.12563.47733.77684.03274.25154.43844.59784.73354.84864.94585.02765.09595.15265.19925.23725.26765.29155.30985.32335.33265.33835.34095.34095.33865.33435.32841.16561.66932.22882.72963.16283.53773.86374.14844.39734.61474.80434.96885.1115.2335.33685.42415.49665.55575.60265.63865.66485.6825.69135.69345.68915.6795.66385.6445.62015.59270.73505337041199513.0408265048231
09-10-20031.140265281905730.0694040804591498-2.0457167205667815.58529235076372.21985.00456.74671.56052.84163.87024.63765.22775.6926.0586.34186.55516.70746.80666.85986.87356.85326.8046.73026.63586.52436.39886.2626.11625.96375.80625.64535.48245.31865.15524.99284.83224.67421.16491.68742.24552.73713.15573.51123.8144.07254.29324.48154.64184.77794.89314.99015.07145.13915.19515.24095.27795.30745.33035.34765.36015.36835.3735.37475.37365.37045.36525.35831.16191.68572.25092.75613.19383.5733.90294.19084.44234.66174.85255.01795.16035.28225.38545.47195.54325.60095.64625.68055.70475.725.72725.72715.72065.70835.69085.66885.64275.6130.74609129043567412.8775918882119
08-10-20031.199100294251650.066659860474293-2.2415601026620715.2864265103442.15884.95296.68281.50912.78023.81774.58815.17575.63595.99836.286.49296.64636.74796.80476.82276.80736.76356.69556.60716.50176.38236.25166.11195.96525.81335.65785.50015.34135.18255.02454.86814.71391.15541.65252.20352.69333.11093.46533.76694.02434.24414.43184.59184.72794.84324.94075.02255.09095.14775.19445.23235.26275.28665.30495.31845.32775.33345.3365.33595.33365.32935.32331.15241.65072.20862.71183.14833.52613.85444.14084.39094.60924.79944.96445.10695.22915.3335.42045.49295.55195.59885.63485.66095.67815.68735.68935.68495.67475.65945.63965.61565.58820.77543246538540613.0145264936597
07-10-20031.274230795118080.000936457528181303-2.3108991634645614.93537304111842.18794.96196.64391.52782.81433.84574.60345.17835.62715.97966.25286.45846.60556.70186.75416.76856.75046.70446.6356.54576.446.32086.19066.05195.90655.75635.60285.44725.29085.13464.97934.82584.67461.16241.67042.2262.71563.13053.48143.77924.03284.24914.43354.59054.72394.83684.93215.0125.07875.13395.17925.2165.24535.26835.28585.29855.30725.31235.31445.31395.31125.30665.30031.15931.66862.23132.73423.1683.5423.8664.14814.39394.60824.79454.95595.0955.21415.31515.39995.475.52695.57195.60615.63075.64655.65465.65565.65045.63965.62385.60355.57945.55170.76330866218843412.917086115113
06-10-20031.209862907827350.0720201988761249-2.3444211077104414.82557605656942.08784.84846.52971.45072.70233.73134.49185.06795.51655.86856.14166.34756.49556.59326.64736.66396.64816.60476.53796.45136.34836.23186.10435.96815.82525.67745.52615.37285.21845.0644.91064.75864.60891.1271.60312.14342.6263.03753.38633.68283.93564.15144.33554.49244.62594.73914.83464.9154.98215.03785.08365.12085.15075.17415.1925.20515.21415.21965.2225.22185.21935.21495.20891.12411.60132.14832.64383.07353.44483.76694.04744.29214.50554.69124.85234.99125.11035.21155.29665.36725.42465.47025.50515.53055.54715.5565.55795.55365.54375.52885.50945.48615.45940.78857316001776812.9860203078446

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top