DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
31-10-20012.274051500580710.244137617018649-2.6330157085197410.39338869196732.98035.04036.1082.3423.51264.26714.77875.16275.465.6885.85715.97596.05136.08976.09666.0776.03515.97465.8995.8115.71325.60785.49675.38155.26365.14435.02454.90514.78694.67044.55624.44474.33622.03022.49892.96813.34973.65963.91574.12994.314.46174.58954.69684.78674.86154.92344.97425.01545.04855.07445.09435.1095.11935.12575.12895.12945.12745.12355.11795.11095.10275.09352.02022.49032.96633.35893.68293.95544.18744.38614.55664.70264.82724.93295.02185.09585.15655.20535.24365.27255.29295.30595.31235.31275.3085.29875.28535.26845.24845.22575.20075.17370.55773539249942211.7379713459008
30-10-20012.6163007900183-0.178241869835836-2.9395631219199210.03586657804053.03925.19946.28762.37673.60294.40754.93375.3175.61245.84186.01656.14436.23176.28426.30676.30356.27866.23526.17656.10516.02325.9335.83635.73455.62915.52135.4125.30225.19265.08384.97634.87064.76712.04962.53773.03293.43463.75734.02134.24084.42514.58064.71214.82324.91714.99615.06235.11755.16325.20075.23125.25565.27475.28945.30015.30765.31215.31435.31435.31265.30945.30495.29932.03942.5293.03173.44543.78314.06444.30274.50654.68184.83274.96255.07385.16875.24895.31625.37195.41725.45325.48085.50115.51465.52225.52455.52215.51555.50525.49165.47515.45615.43490.62778667671656812.361231308123
29-10-20012.68247020788726-0.200425328029948-2.821616615148149.869708633121843.12465.25416.30982.47293.67654.474.98995.36745.65665.87956.04776.1696.256.29646.31316.30466.27476.22686.16416.08916.00425.91155.81265.70915.60255.49375.3845.2745.16445.0564.94934.84454.74222.14092.62593.11443.51083.82914.08934.30524.48624.63854.7674.87534.96645.04295.10665.15965.20325.23885.26745.29015.30775.32095.33045.33665.345.34115.34025.33775.33365.32845.32212.12982.61633.11233.52063.8544.13144.36594.56614.73794.88545.01185.11975.21135.28855.35275.40555.44795.48125.50635.52425.53545.54095.54125.5375.52875.51675.50175.48395.46365.44130.63179280343090912.1365311457746
26-10-20012.7602133257832-0.254172588309054-2.810298971255059.686903335005523.21595.28366.31922.55583.76124.52565.02495.39095.67365.89266.05836.17846.2596.30576.32346.31636.28826.24246.1826.10956.02715.9375.84085.745.6365.52995.42275.31525.20815.1024.99744.89484.79452.18722.69423.18343.57383.88564.14024.35164.52884.67824.80424.910555.07525.13795.19015.23325.26835.29675.31925.33685.355.35955.36585.36945.37075.37015.36785.3645.35915.35322.17582.68433.18093.58323.90984.18124.41074.60684.77524.91985.04395.155.24015.31615.37955.43165.47375.50675.53185.54975.56115.56695.56765.56385.5565.54475.53035.51315.49355.47190.60354450517800712.1884641588852
25-10-20012.83617080364364-0.31564346067711-2.904560722660299.463962000546493.23395.30796.31862.56663.78544.5555.05145.41165.68825.90186.06296.17936.2576.30156.31756.30946.28086.23496.17486.10296.02165.93265.83785.73875.63645.53225.42695.32145.21645.11255.01014.90974.81162.19752.70823.20193.59463.9074.16094.37114.5474.69484.81944.92445.01285.08695.14885.20015.24255.27715.3055.32715.34435.35735.36665.37295.37645.37775.3775.37485.37115.36635.36052.18592.69823.19953.60423.93134.20214.43034.62484.79154.93445.05695.16155.25025.3255.38735.43845.47975.51215.53665.5545.56525.57085.57145.56755.55985.54865.53445.51755.49835.4770.61180329854780412.1380271362479
24-10-20012.78162883441555-0.344558421476726-2.449925291223689.707417683668943.33285.32956.35642.69393.85034.58295.07155.43455.7165.93376.09776.21576.29386.33796.35276.34276.31176.26326.26.12496.04015.94765.84935.74665.64085.53315.42445.31575.20755.10054.99524.89194.79112.2782.79753.27633.65673.96144.2114.41864.59294.73974.86364.9685.05585.12935.19065.24135.2835.3175.34425.36565.38215.39445.4035.40855.41135.41195.41055.40755.40325.39775.39132.26582.78683.27293.66493.98414.25034.47594.66894.83464.97695.09895.20295.29115.36535.42685.47725.51765.5495.57245.58875.59875.6035.60245.59725.58815.57565.55995.54165.5215.49840.59218633409551612.0702164987815
23-10-20012.6431965432328-0.0955205898269574-2.3362245043773610.36506955413713.44865.36466.45462.80773.93854.6195.10015.47575.77346.00556.18116.30766.39186.43966.45626.44636.41396.36286.2966.21656.12666.02845.92395.81475.70225.58765.47195.3565.24075.12675.01444.90424.79672.32922.88023.35113.72084.01994.2684.47654.65274.80184.9285.03465.12435.19945.2625.31385.35635.39075.41835.43985.45635.46845.47685.48195.48435.48445.48255.47895.47395.46775.46062.31662.86913.34723.7284.04144.30634.53324.72874.89755.04315.16815.2755.36565.44185.5055.55665.59785.62975.65335.66955.6795.68265.6815.67475.66435.65025.63295.61285.59035.56560.48443962718115912.0998883746936
22-10-20012.58861117315172-0.00300349594946916-2.2552734457587110.47385306587733.42135.34386.44162.79223.9074.59145.07775.45745.75785.99186.16836.29516.37916.42616.44176.43046.39666.34376.27526.19376.10196.00185.89545.78435.66995.55355.43615.31865.20175.08624.97254.8614.75222.34312.87393.33713.70424.00274.25094.45984.63644.7864.91255.01935.10915.18435.24695.29865.34095.37525.40255.42385.445.45185.45985.46465.46675.46645.46415.46025.45485.44835.44082.33032.86253.33273.7114.02374.28874.5164.71214.88145.02735.15255.25955.35025.42635.48935.54065.58155.6135.63615.65185.66075.66385.66155.65465.64355.62875.61085.595.56685.54140.4883108372505112.0531756130775
19-10-20012.517593569078590.0684573485648155-2.2370676590206210.73276491652863.39625.34126.46492.76593.88394.5755.07085.45925.76686.00646.1876.31676.40246.45036.46596.45416.4196.36466.2946.21036.11596.01315.90385.78985.67245.55295.43255.3125.19215.07374.95714.84284.73132.31912.84943.3143.68383.98564.23734.44934.62884.78084.90945.0185.10935.18575.24935.30185.34475.37945.4075.42855.44495.45675.46475.46945.47135.47085.46845.46425.45865.45175.44392.30662.83833.30993.69094.00724.27584.50674.7064.87825.02675.15425.26315.35535.43275.49675.54885.59025.62215.64545.66115.675.67275.67015.66275.65115.63585.61715.59565.57175.54550.48019563479674712.0408817668748
18-10-20012.483054987171150.0249479181338029-2.0208069914470110.70027753043163.34185.29916.41892.73643.82384.52735.0295.41845.72555.96416.14376.27256.35746.40456.41956.4076.37146.31656.24566.16166.0675.9645.85475.74065.62325.50385.38355.26315.14355.02524.90894.79494.68372.32612.82633.28093.64813.94914.20024.41184.59094.74254.87094.97915.07025.14635.20965.26195.30465.33915.36665.38795.40415.41575.42355.42815.42985.42925.42665.42225.41655.40955.40152.31342.81493.27633.65473.974.23814.46834.66714.83884.98675.11375.22215.31395.39095.45455.50625.54735.57895.60195.61735.62595.62845.62565.6185.60625.59075.5725.55045.52635.50.52165822973201512.0174082028005
17-10-20012.419321432914820.157122414497707-1.9227466307420710.90611661510883.38395.27066.41972.7933.8394.50554.99995.39285.7065.95096.13656.27086.36076.41236.43116.42216.38956.3376.2686.18556.0925.98985.88085.76675.64915.52915.40795.28655.16565.0464.9284.81244.69932.35652.86233.30313.65873.95264.19994.40964.58794.73954.86824.97715.06895.14585.215.26315.30665.34185.375.39195.40875.42085.42915.43415.43625.43595.43365.42955.42395.41715.40932.34352.85063.2983.66423.97214.2364.46424.66224.8344.98255.11045.21995.31295.39115.4565.50895.55125.58395.6085.62445.63395.63735.63525.62825.6175.6025.58365.56235.53845.51230.45596063568892612.1509159396195
16-10-20012.270134298989410.346047865580272-1.8163238387663311.50787627459753.33915.28756.49362.75223.79784.48635.00555.41965.74946.00666.2016.34086.43366.48596.50366.49186.45526.39776.32296.23396.13356.02395.90745.78575.66045.53275.4045.27515.14695.024.89524.77284.65332.3412.83253.27293.63413.93564.19074.40774.59244.74964.88294.99565.09055.16995.23595.29045.33495.37095.39945.42155.43825.45015.45815.46265.46415.46325.46015.45535.4495.44135.43272.32812.82093.26783.63993.95594.22854.46494.67044.84875.00295.13565.24915.34535.4265.49285.54715.59025.62325.64725.66325.67195.67435.67095.66255.64955.63275.61235.58895.56295.53460.44546418807723912.0736149648749
15-10-20012.362519033559770.293009696171895-2.0169358891723911.33202068236273.34345.33626.52462.73613.82484.5355.0555.46465.78966.04296.23416.37166.46286.51416.53136.51956.48326.42646.35256.26476.16566.05765.94275.82275.69925.57345.44655.31955.19325.06834.94534.82484.70712.34692.83763.28953.65863.96434.22134.43914.6244.7814.91415.02655.1215.20015.26595.32035.36475.40055.4295.45125.4685.48015.48825.49295.49475.4945.49125.48675.48065.47335.4652.33382.82593.28473.6653.98554.26024.49764.70334.88155.03545.16785.28095.37685.45735.52395.5785.62115.65415.67825.69445.70335.7065.7035.69495.68245.6665.64625.62345.59795.57020.48411234462406812.0658944210776
12-10-20012.53041006768596-0.0448603942779512-1.9132580650315810.95343028090123.37065.43036.57092.77153.86494.61685.14855.5535.86786.11046.29186.42046.50386.54836.55986.54326.5036.44326.36726.27796.17816.06995.95555.83655.71435.59045.46575.34125.21765.09574.9764.85894.74482.38792.87183.33323.71324.02564.28574.50424.68864.84434.97565.08615.17875.25595.31995.37265.41555.44995.47725.49835.51415.52545.53285.53695.53825.53715.5345.52935.52315.51575.50732.37452.85973.32823.72014.0484.32614.56454.76974.94645.09835.22845.33915.43255.51055.57485.62685.66775.69895.72135.73595.74365.7455.7415.73215.7195.70215.68185.65885.63325.60550.59380455976767811.881716056796
11-10-20012.55675221964025-0.153815028336021-1.594295498786110.81659096194813.43235.41066.54192.86183.89684.61565.1335.53065.84186.08256.26316.3926.47636.52246.53596.52186.48436.42736.35426.26796.1716.06585.95425.83795.71855.59715.47485.35265.23125.11134.99344.8784.76542.4492.9333.37883.74584.04874.30184.5154.69544.8484.97695.08565.17685.25315.31645.36855.41115.44545.47255.49365.50955.52095.52855.53285.53445.53355.53075.52625.52035.51325.50522.43512.92023.37293.75144.06914.33974.57224.77294.94615.09525.22315.33225.42445.50165.56535.61695.65785.68915.71175.72665.73475.73675.73335.72515.71265.69645.6775.65465.62985.60290.59358538580341411.9603333419937
10-10-20012.497257454392530.0408039389190583-1.9591675943380310.82941042935033.33725.31986.46852.74383.8184.53465.04595.44165.75415.99826.18356.31786.40826.46076.48066.47296.44176.39086.32356.24266.15086.05025.94285.83035.71425.59575.47595.35585.23615.11765.00074.8864.77392.36512.84383.29293.66033.96274.21564.42924.61024.76394.89425.00445.09735.17535.24035.29425.33855.37455.40335.4265.44345.45625.46515.47075.47355.47385.4725.46855.46355.45725.44992.35182.83183.28783.66643.98354.25364.48614.68734.86145.01195.14155.25255.34685.42635.49245.54655.58995.62365.64885.66625.67675.6815.67995.67395.66365.64955.63195.61155.58845.56310.54977089384684712.1974358479491
09-10-20012.5344826176686-0.0986779591917223-1.9228934087662310.85997640119433.29985.36926.52332.71363.79214.55235.08845.49375.80936.05386.23856.37176.46066.51136.52946.51986.48666.43376.36446.28176.1886.08575.97675.86275.74525.62545.50455.38345.26285.14355.02594.91064.7982.35162.81863.27483.65413.96654.22684.44574.63064.78724.91965.03135.12545.20425.26995.32435.36895.40515.43415.45685.47435.48715.4965.50165.50435.50455.50275.49925.49415.48795.48062.33852.80683.27013.66113.98884.2674.50564.71124.88875.04185.17345.28585.38135.46165.52825.58275.62635.66025.68535.70265.7135.71715.71585.70955.69885.68445.66665.64585.62245.59680.63202159022937612.1261050943852
08-10-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20012.448179488472010.0666570824172079-1.9297168932039810.89215020821213.21685.25956.43112.65073.69814.44854.98165.38725.70495.95286.14176.27986.37396.43016.45376.44956.42166.37386.30936.23116.14166.04315.93755.82665.71175.59435.47545.35585.23665.11835.00154.88674.77422.34052.77233.21113.58053.8874.14374.36054.54444.70074.83334.94565.04055.12035.18715.24265.28845.32585.35595.37975.39825.41215.42195.42845.43195.4335.43195.4295.42455.41885.4122.32742.76043.20593.58653.90784.18194.41794.62224.79914.95225.08435.19765.29435.37595.44415.50035.54565.58135.60825.62735.63955.64545.64575.64115.63215.61925.60285.58345.56145.5370.62877917502819312.3305268905736
04-10-20012.61819144420093-0.0854969885748674-2.0272233243822410.29294843833643.27045.2636.37912.70213.74864.48274.99495.3815.68275.91846.09866.23116.32226.37776.40246.40096.3776.33426.27556.20386.12126.035.9325.82875.72165.61195.50065.38865.27675.16565.05574.94764.84172.38032.81873.25663.62083.92044.16994.37994.55774.70864.83684.94545.03735.11485.17975.23385.27865.31545.34525.36895.38755.40165.41195.41895.4235.42485.42445.42235.41885.41395.4082.36672.80643.25093.62633.94024.20654.43494.63224.80294.95065.0785.18765.28115.36045.42685.48185.52645.56185.58895.60855.62155.62855.63015.62715.61985.60875.59445.57715.55725.53510.63729823949229812.4304865126716
03-10-20012.61552155880257-0.0570478670489215-2.0250329617682910.36685198763913.28035.24896.38562.71163.75444.4764.98195.36735.67145.91126.09656.23456.33156.3936.42376.4286.40986.37236.31876.25166.17346.08615.99165.89145.7875.67965.57025.45985.34925.23895.12965.02194.9162.38712.8273.2623.62243.91924.1674.37634.5544.70544.83434.9445.03715.11585.18215.23765.28395.3225.35315.37825.39815.41345.42485.43295.43815.44095.44155.44035.43765.43365.42852.37352.81473.25623.62763.93864.2034.43064.62784.79914.94785.07665.18785.28325.36445.4335.49015.53695.57455.60375.62555.64065.64965.65335.65215.64665.63735.62465.60895.59055.56980.61630918322764812.6730376766826
02-10-20012.70345109366541-0.0261687668048801-2.3134399240514310.16723178208873.25155.29566.41182.67543.74514.50465.02595.4135.71365.94846.12866.2626.35476.41256.446.44156.42096.38166.32656.25836.17936.09165.9975.8975.7935.68625.57765.46825.35885.24985.1425.03584.93162.4052.8223.26233.63173.93524.18714.39874.57764.72934.85824.96765.06025.13845.20415.25915.30475.34235.3735.39765.4175.4325.44325.4515.4565.45855.4595.45775.45495.45095.44572.3912.80933.25643.63723.95544.22444.45464.65314.82494.97355.1025.21255.30725.38765.45525.51155.55755.59435.62285.64395.65835.66685.675.66845.66265.6535.64015.62425.60585.5850.65930463292143512.5585235381489
01-10-20012.74197903218197-0.0755030483633993-2.1524533018047710.14101682915543.28655.30626.43122.73253.76294.5145.03565.42385.72545.96166.14376.27946.3756.43596.46676.47176.45466.41876.36696.3026.22616.14136.04945.95195.85025.74565.63895.53125.42325.31565.20895.10365.00022.46372.86893.2983.66123.96114.21094.4214.5994.75034.87894.98835.08125.15975.22595.28135.32765.36585.3975.42235.44255.45815.46995.47845.4845.48725.48835.48765.48535.48185.47722.4492.85543.29123.66573.98024.2474.47574.67344.84474.99325.12195.23295.32815.40935.47795.53515.58225.62015.64985.67215.68785.69755.70195.70155.69685.68845.67665.66185.64435.62460.68472855520863112.7054608231497
28-09-20012.545158166579610.141157084450452-1.8197642391387610.90257012189433.34675.3366.52022.79633.80844.53525.0585.46065.77896.02926.22166.36386.46266.52376.55246.55326.53036.48736.42756.35366.26836.17366.07155.96375.85175.73675.625.50235.38465.26765.15185.03774.92582.50122.91753.3413.69873.9974.24814.46114.64244.79694.92845.04025.13485.21475.28185.33775.3845.4225.45295.47755.49685.51145.52215.52945.53375.53565.53535.53325.52965.52475.51862.48612.90363.33373.70264.01554.28394.51614.71794.89335.04565.17755.29115.38835.47085.54015.59755.64425.68135.70975.73045.74415.75165.75345.75035.74275.73125.71625.69815.67735.65410.61143468369512712.5261031655304
27-09-20012.478965602496410.172620460249724-1.8907535698942411.26291076057343.26195.31756.56172.71093.73434.48835.0325.45015.78146.04346.24686.39936.50756.57736.61396.62196.60526.56776.51256.44266.36036.26816.16776.06115.94965.83475.71755.59895.47985.36115.24325.12675.01222.43782.84373.27153.63723.94374.20224.4224.60954.76964.90645.0235.1225.2065.27675.33615.38555.42645.45985.48685.50835.52495.53745.54635.55225.55555.55655.55555.5535.5495.54392.42342.83063.2653.64213.96354.244.47964.68844.87055.02915.16695.28625.38885.47645.55055.61255.66345.70455.73665.76075.77765.78795.79255.79185.78655.7775.76385.74735.72795.70590.63743475763012612.7997969030188
26-09-20012.307229681720620.325750337545492-1.5374862534275511.95097595086433.31565.38426.66992.77383.77644.5285.08735.52475.87166.1446.35236.50536.61026.67376.70156.69876.676.61936.55036.46616.36946.26286.14826.02775.90285.77495.64525.51485.38465.25525.12755.00184.87872.47982.89143.31633.68253.99254.2564.48074.67264.83624.97565.09385.19385.27795.34835.40675.45495.49425.52585.55095.57025.58465.59495.60155.60515.6065.60475.60155.59675.59055.58322.4652.87783.30933.6874.01254.29454.54014.75424.94085.10295.24315.36375.46665.55385.62665.68665.7355.7735.80165.82185.83455.84055.84045.8355.82485.81035.79225.77075.74645.71950.60090897799137112.3957430052496
25-09-20012.266318863085080.345920015316156-1.3583455792943912.35562375545413.38175.45726.78032.83783.83784.5865.15295.60145.95876.23936.45386.61096.71816.78256.80986.80566.77466.72096.64846.56016.45916.34786.22856.1035.97315.84025.70555.57025.43515.3015.16875.03854.91112.51242.94033.36853.73684.04984.31684.5454.74014.90675.04845.16875.27025.35565.42695.48615.53475.57435.60615.63115.65045.66465.67465.6815.68425.68485.68325.67965.67445.66785.66012.49742.92653.36133.74134.07024.35634.60614.82435.01465.17995.3235.4465.55095.63965.71365.77445.82335.86145.895.90995.92215.92745.92655.92015.90885.89325.87385.85095.82525.79680.56632532281575712.3506263932443
24-09-20012.286153650815780.283927560883299-1.0948839667001112.29394247787363.44275.44516.76862.9223.87254.58965.14395.58755.94326.22396.43956.59846.7086.77526.80576.80476.77716.72696.65776.57276.47496.36676.25026.12756.00015.86955.7375.60365.47035.33785.20685.07784.95142.57253.00073.41493.77134.07584.33674.56064.75264.91695.0575.17615.2775.36195.4335.49215.54095.58065.61275.6385.65765.67235.68275.68955.69315.69415.69295.68975.68495.67875.67142.55682.98613.40683.77444.09434.37394.6194.83375.02155.1855.32685.4495.55355.64215.71625.77735.82665.86545.89475.91545.92845.93465.93465.92925.91885.90415.88565.86375.83885.81130.54278256327755512.462003231653
21-09-20012.161595307040340.317269232535495-0.87967949251853512.77168030192453.41895.41226.79912.90783.8364.54275.10515.56275.93276.22676.4546.62336.7426.81686.85386.85826.83486.78776.72086.63736.54026.43196.31486.19086.06165.92875.79355.65715.52045.38435.24955.11654.98592.52852.96673.37763.73254.03824.30224.534.72624.89475.03885.16175.2665.35425.42815.48995.5415.58285.61675.64375.66485.68075.69225.75.70455.70635.70575.70315.69885.6935.6862.51352.95283.36993.73594.0574.344.58934.80895.00165.17015.31675.44355.55235.64495.72285.78745.83995.88155.91345.93645.95155.95955.9615.95695.94765.93385.9165.89465.875.84270.47583151259736112.6412112879777
20-09-20011.992034488784090.407283799421313-0.40423527934531813.43610826998563.42815.45856.8942.9443.82934.54885.13815.61916.00636.31136.54476.71576.83266.90276.93286.92856.8956.83696.75826.66256.55286.4326.30246.16626.0255.88065.73435.58735.44045.29475.15085.00944.87082.55932.98683.39033.74684.05834.3294.56314.76484.93775.08535.21075.31665.40575.485.54165.59215.63315.66585.69155.71115.72545.73535.74135.74415.7445.74165.73725.73115.72365.71492.54422.97253.38213.74994.07734.36784.62454.85075.04895.22195.37185.50095.61115.70415.78175.84535.89635.93585.96525.98535.99726.00175.99965.99165.97835.96055.93855.91295.88425.85270.41274732494053312.3588207218776
19-09-20011.961034548886670.706109789662134-0.97337040348849113.34031051194433.32265.40086.82622.80043.75664.4945.08325.56155.9466.24896.48076.65066.76676.83666.86656.86246.82936.77176.69376.59886.496.37026.24166.10645.96635.8235.67785.53185.38615.24155.09864.95824.82062.48272.89623.30923.6723.9874.25974.49514.69754.87095.01895.14465.25085.34015.41475.47655.52725.56845.60135.62725.64695.66145.67145.67765.68055.68065.67825.67395.66795.66045.65172.46792.88263.30193.67614.0074.29944.55714.78384.98235.15545.30535.43445.54465.63775.71545.77915.83015.86995.89945.91985.93195.93675.93485.92725.91435.89685.87525.855.82165.79060.44236599954730512.3629437125178
18-09-20012.160945607194720.556040625822724-0.80909423532244512.56003575852223.4455.42256.75562.96063.854.5575.11785.56965.9316.21456.43036.58746.69366.75596.78066.77316.73856.68096.60416.51176.40646.29096.16746.03785.9045.76735.6295.49035.35195.21485.07964.94684.81692.66793.05033.43883.78254.0814.3394.56154.75254.9165.05535.17355.27335.3575.42675.48445.53165.56985.60035.6245.64195.65495.66375.66895.67095.67045.66765.66295.65665.6495.64032.65093.03433.42893.78364.09724.37394.61744.83125.01815.18085.32145.44225.54515.63175.70375.76255.80935.84555.8725.88995.95.90335.90035.89195.87865.8615.83965.81495.78725.7570.51433053607571712.2466162818818
17-09-20012.397829094902960.490701924322933-1.1811986270645811.2721887536223.44225.28976.50532.96323.83784.50155.01135.41855.7456.00296.20136.34796.44956.51216.54126.54156.51736.47236.40996.3336.24436.14596.045.92825.8125.69295.57195.455.32825.2075.08714.96914.85332.71453.07263.44353.76694.04444.28294.4884.66434.81534.94455.05445.14775.22645.29245.34735.39275.42985.45985.48355.50185.51565.52535.53175.53515.53615.53495.53185.52735.52145.51452.69673.05573.43243.76594.05724.31234.53624.73254.90435.05415.1845.29615.39215.47355.54175.5985.64355.67945.70665.72595.73825.74435.74465.73995.73085.71765.7015.68125.65875.63370.54168424276420412.5047442908034
14-09-20012.706047931188990.252437084445196-2.057877236400610.1122163790363.29685.3186.42092.81073.73644.49585.04015.44045.74395.97576.14976.27516.35916.40766.42576.4186.38836.34026.27686.20086.11466.02035.91965.81425.70555.59465.48255.37015.25825.14745.03824.9314.82622.66772.97743.36313.70954.00284.24914.45664.6324.78044.90595.0125.10135.17635.23885.29075.33345.36815.3965.4185.43495.44755.45645.46215.46515.46575.46445.46145.4575.45145.44482.652.96093.35283.71034.01824.28174.50794.70284.87095.01595.14045.2475.33755.41375.47725.52925.5715.60375.62815.64525.65585.66055.66015.6555.64595.63315.61725.59845.57735.5540.76991529252881712.1750938375411
13-09-20012.811683671632560.0859759942290551-1.80557447793549.857164632441453.41865.3396.42082.93453.84024.55625.07015.45295.74715.97456.14736.27386.36066.4136.4366.43386.41026.36856.31176.24236.16276.07485.98045.8815.77815.67265.56575.45825.35085.24415.13885.03514.93362.73183.06983.45213.78784.07034.30754.50784.67754.82164.94395.04765.13525.20915.27095.32255.36515.40015.42835.45095.46855.48185.49155.4985.50195.50345.5035.50095.49745.49285.48712.71363.05263.44113.78754.08414.33784.5564.74474.90795.04925.1715.27575.3655.44065.50395.55635.59875.63235.65795.67655.68865.6955.69635.69315.68595.6755.66115.64435.62515.60370.74439806128083312.3997883355535
12-09-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-09-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-09-20013.43276141866390.122693352377085-1.876346835391987.747199784201383.91895.48626.3063.44654.28764.86715.26085.55275.77795.95156.0826.17556.23726.27176.28286.27416.24866.20926.15816.09756.02925.95495.8765.79355.70875.62245.53545.44845.36185.27635.19215.10965.02913.26713.5873.92654.20914.44034.63174.79214.92725.04145.13795.21935.28785.34535.39315.43275.46525.49165.51275.52925.54185.55115.55755.56145.56335.56345.5625.55935.55565.55095.54563.24083.5623.90734.19924.4424.64674.82124.97115.15.21095.3065.38715.45575.51345.56125.60015.63125.65525.6735.68515.69235.69495.69375.68895.6815.67045.65745.64235.62535.60680.6201423922227612.0328831149538
07-09-20013.489256844951090.137328051280841-2.022375104998867.374774089746073.9315.43146.21813.44854.29744.84815.21655.49155.70575.87245.99876.09046.15216.18816.20196.19686.17586.14136.09566.04085.97845.915.8375.76065.68165.6015.51955.43785.35645.27575.19625.11815.04173.26383.59133.92814.20264.42524.6094.76284.89265.00255.09565.17435.24085.29665.34345.38235.41435.44055.46165.47835.49125.50095.50785.51235.51475.51545.51475.51275.50965.50575.5013.23763.56633.90884.19224.42584.6224.78924.93295.05675.16345.25515.33365.40035.45655.50345.54195.57295.59725.61555.62845.63655.64045.64045.63715.63075.62175.61045.5975.58195.56510.58001127806557412.2087352663331
06-09-20013.46633629106010.13627723206375-1.567068627465787.50813419541324.03685.47666.25873.59114.36844.89365.25945.53675.75255.91896.04346.13196.18936.22016.22836.21736.19016.14946.09756.03665.96845.89455.81635.73495.65135.56655.48125.39595.31135.22785.14585.06564.98743.393.70734.02484.28694.50214.68134.8324.95935.0675.1585.23485.29935.35325.3985.43495.46515.48935.50865.52355.53475.54275.5485.55095.55195.55125.54915.54585.54155.53645.53063.36193.68034.00324.27394.49994.69144.85544.99655.11815.22265.31215.38825.45255.50635.55065.58645.61475.63635.65195.66215.66755.66875.66615.66015.65135.63985.62615.61045.5935.57410.57610860021082811.8980656791975
05-09-20013.632580757023650.0762382095164665-1.601596776779727.15698098270654.1935.57186.30713.73844.51615.01475.35985.62225.82655.98336.09986.18166.23366.266.26486.25146.22256.18096.12886.06836.0015.92845.85195.77265.69145.60935.52685.44465.36325.2835.20445.12765.05283.50753.84354.1614.41724.62564.79824.94295.06485.16765.25435.32735.38845.43935.48155.51615.54425.56685.58455.59825.60835.61535.61985.62225.62265.62165.61915.61565.61125.6065.60033.47763.81464.13764.40224.6214.80564.96325.09845.21455.3145.3995.47115.53175.58225.62365.65685.68285.70245.71625.7255.72915.72935.72585.71935.70995.69815.68425.66855.65125.63250.54083190009932211.7394587607483
04-09-20013.631100256037550.0847997606598227-1.493831826665637.189186128024694.23535.57456.3153.78934.54425.02415.3635.62465.82975.98786.10566.18866.24196.26956.27556.2636.23516.19446.1436.08316.01645.94435.86815.78915.70815.6265.54365.46145.37995.29955.22075.14375.06873.54233.88194.19274.44284.6474.81694.95975.08045.18245.26865.34125.4025.45285.49495.52955.55775.58025.5985.61175.62195.6295.63365.6365.63655.63555.63325.62975.62535.62025.61453.51193.85254.16864.42684.64134.8234.97865.11255.22775.32675.41145.48335.54385.59435.63575.66915.69525.7155.72895.73785.74215.74245.73925.73275.72355.71195.69815.68245.66525.64650.51185154005618911.7973746555468
03-09-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20013.411466489002690.572717887829276-2.087631394247927.579549078525414.06765.42026.21733.5844.39334.86455.20755.48035.69775.86775.99646.08946.15156.1876.19976.1936.16996.1336.08476.0275.96175.89045.81435.73485.65285.56935.48495.40045.31625.2335.15095.07054.99193.35043.70224.024.27314.48074.65484.80234.92765.03435.12485.20155.26635.32065.3665.40365.43455.45955.47955.49515.5075.51575.52165.52525.52675.52665.52495.52215.51825.51355.50813.32273.67583.99894.25994.47774.66364.8244.96295.08325.18725.27675.35325.41825.47285.51815.55515.58465.60745.62425.63565.64225.64465.64315.63835.63055.625.60725.59245.57575.55760.41694128805483912.1294178785307
30-08-20013.514794292799090.243108330337321-2.0359367309577.241867457253654.01235.39526.17853.53024.35494.84865.18795.45125.66145.82745.95546.05016.1166.15696.17636.17726.16246.13426.09486.0465.98965.9275.85945.78815.71395.63775.56035.48235.40435.32675.24985.17415.09993.31593.65763.98194.244.44924.62314.76974.89435.00035.09075.16755.23285.2885.33445.37335.40565.43225.45395.47135.48495.49545.50315.50855.51185.51345.51355.51235.515.50695.5033.28893.63183.96154.22774.44714.63264.79194.92975.04935.15295.24245.31965.38565.44175.48895.52815.565.58555.60515.61965.62935.63485.63665.63515.63055.62335.61385.60215.58875.57360.49931264266780612.547314935354
29-08-20013.378205952902380.648532223965553-1.913872174444627.59473823340434.07175.34536.16543.6254.36184.80055.13545.40735.6275.80125.93576.03546.10496.14836.16916.17066.15556.12646.08556.03485.97615.91085.84035.76585.68825.60865.52775.44615.36445.28315.20265.12345.04553.38423.72144.01654.25414.45184.61964.7634.8864.99135.08155.15845.22385.27915.32575.36475.39715.42365.44525.46245.47585.4865.49345.49845.50135.50245.5025.50045.49765.49395.48943.35613.69443.99424.23924.44654.62564.78164.91795.03685.14045.23025.30775.37425.43065.4785.51735.54935.57475.59415.60825.61755.62255.62365.62135.61595.60785.59735.58475.57015.55390.37615191633193712.5746346446855
28-08-20013.430332773999270.65184760884381-2.023295413268117.563050658262564.12775.41736.22153.6664.42554.86965.20575.47695.69465.86595.99666.09216.15716.19576.21176.20846.18866.15516.10996.05525.99285.92415.85055.77325.69335.61155.52885.44565.36275.28055.19935.11955.04143.4123.76294.06654.30884.50944.67884.8234.94615.05125.14085.21695.28145.33575.38125.4195.45015.47555.4965.51215.52455.53365.54015.54415.54625.54655.54535.54295.53955.53525.53023.38343.73554.0444.2944.50444.68534.84224.97885.09755.20045.28935.36575.43075.48575.53155.56915.59945.6235.64075.6535.66065.66395.66345.65955.65265.64315.63125.61725.60145.5840.37589276666413212.3088495252386
27-08-20013.510272634950160.319385143883142-1.644750801396867.485821592510584.21925.51386.29243.7694.51294.96355.30065.56965.78355.94976.07486.16416.22266.25466.26416.25456.22876.18946.13896.07936.01245.93975.86265.78225.69965.61575.53115.44665.36265.27965.19815.11825.04043.48343.8444.15114.3964.59794.76764.91145.03365.13755.22555.29995.36255.4155.45865.49455.52395.54755.56635.58085.59175.59945.60455.60735.60825.60745.60525.60195.59765.59255.58683.4543.81564.12774.38054.59244.77384.93045.06615.18345.28465.37155.44575.50845.56085.60415.63925.66695.68795.70315.7135.71835.71935.71665.71075.70185.69035.67675.6615.64375.62490.40484672985849811.9682745172765
24-08-20013.502453337594370.347724534101504-1.696750901895637.451524415135594.2035.49866.27263.74974.49934.95035.28635.55425.7675.93236.05656.14516.2036.23466.24376.23376.20776.16826.11776.05815.99125.91855.84155.76135.67895.59525.51095.42665.34295.26035.1795.09955.0223.473.82934.13694.38194.58364.75314.89665.01855.12215.20985.2845.34645.39865.4425.47785.5075.53065.54925.56365.57445.5825.5875.58985.59065.58975.58755.58415.57985.57475.56893.44093.80114.11374.36654.57834.75934.91565.05095.16785.26875.35535.42915.49145.54365.58675.62155.64895.66985.68495.69465.69975.70075.69795.69195.68295.67155.65785.64215.62485.6060.40595014859291911.9496549968978
23-08-20013.492186359687210.293177480626773-1.651878232499057.369112297751324.16015.4556.22633.71084.45884.91175.24535.51055.72165.88626.01046.09976.15896.19216.20316.19536.17156.13446.08636.0295.96455.89415.81935.74125.66085.57895.49635.41375.33155.25025.17025.09185.01533.44463.79544.10124.34524.54594.71434.8574.97835.08145.1695.24315.30555.35795.40165.43775.46725.49115.51025.5255.53625.54435.54975.55295.55415.55375.55195.54895.54495.54015.53463.41583.76764.07834.33014.54064.72064.87585.01035.12675.22725.31365.38745.44995.50245.54585.58125.60925.63085.64655.65715.66295.66475.66275.65755.64945.63885.62595.6115.59455.57640.42712904417037512.0577419096508
22-08-20013.527501113530320.268386941787459-1.644540651225827.355294346624064.18055.47076.24943.73264.47764.92895.2615.52565.73715.9036.02916.12086.18276.21886.23296.22826.20756.17346.12826.07376.01185.94385.87135.79525.71665.63645.55525.47395.39275.31245.23315.15535.07923.46833.81744.1224.3654.56494.73284.87524.99645.09965.18755.2625.3255.3785.42235.45915.48935.5145.53375.54935.56125.575.57615.57995.58175.58195.58075.57825.57485.57055.56553.43913.78924.09884.34954.55924.73864.89365.0285.14475.24565.33265.40725.47065.52415.56865.6055.63425.6575.67395.68565.69265.69555.69475.69065.68355.67395.6625.64815.63245.61520.4316505243396412.2265870397752
21-08-20013.430865038083170.297630948835861-1.546776518892037.731502869338544.11645.47076.2893.66894.42494.90265.25375.53245.75475.92896.06146.15756.22236.26016.27476.26956.24756.21156.16376.10626.04095.96945.89295.81285.73015.64565.56025.47465.38925.30475.22135.13955.05953.42573.76444.07334.32394.53134.7064.85444.98085.08855.18025.25795.32365.37885.4255.46335.49485.52035.54085.5575.56935.57835.58465.58845.59035.59035.58895.58635.58265.5785.57283.39723.73684.05094.30954.52724.7144.87575.0165.13785.24335.33425.41215.47845.53425.58065.61865.6495.67265.69025.70225.70945.71225.71125.70675.69915.68885.67625.66145.64485.62660.45594647728258212.2140702517623
20-08-20013.432614815371470.409319094537558-1.542072873169197.752165711527374.1655.4926.3053.72314.46154.92585.27455.55315.77535.94876.07976.17416.23686.27236.28446.27676.25226.21376.16356.10386.03635.96275.88445.80255.71825.63235.54575.45895.37265.28725.20325.12085.04033.47643.81394.11634.36194.56614.73874.88565.01075.11735.20795.28465.34935.40355.44885.48625.51685.54165.56135.57665.58825.59655.60215.60535.60655.6065.60415.60095.59685.59185.5863.4473.78554.09284.34644.56094.74554.90555.04455.16515.26945.35915.43595.5015.55565.60085.63765.66685.68935.70565.71655.72265.72435.72225.71665.70815.69685.68325.66765.65015.63110.41828591952999212.0850271709107
17-08-20013.439139836664870.177280603685976-1.488801716927147.666665611863614.04445.46146.27473.6064.36644.87915.24315.52385.74525.9186.04916.14426.20816.24516.25926.25366.23156.19546.14766.09036.02525.9545.87795.79825.71595.6325.54725.46215.37745.29345.21075.12955.05013.40283.71754.02874.28614.49884.6774.82774.95575.06465.1575.23535.30155.35715.40355.44215.47385.49965.52025.53655.5495.55825.56465.56865.57055.57075.56945.56695.56335.55885.55373.37453.69024.00684.27254.49584.68634.85054.99255.11555.22185.31335.39175.45845.51455.56115.59935.62995.65375.67145.68375.6915.69415.69325.68895.68155.67145.6595.64445.62815.61010.553211873254512.193346713221
16-08-20013.507730534566730.106809428499945-1.43559271978347.618192728986114.14335.56666.34943.69674.46674.98185.34625.62515.84256.00966.13366.22086.27626.30446.30976.29546.26486.22066.16536.10096.02935.95215.87085.78645.70015.61265.52495.43745.35085.26555.18185.15.02053.46423.79714.11594.37724.59194.7714.92165.04895.15645.24715.32355.38745.44075.48485.5215.55045.57395.59235.60655.61695.62415.62875.6315.63135.635.62725.62345.61865.61295.60673.43513.7694.09324.36314.58884.78044.94465.08595.20755.31185.40095.47665.54025.59325.63665.67145.69865.7195.73335.74225.74635.74625.74235.73515.72495.71225.69725.68035.66175.64160.5507710210946111.7442766617406
15-08-20013.538766435025510.0902204350684934-1.376734175349447.62149142008554.20635.60516.38463.75964.52245.02525.38465.6625.87896.04546.16896.25536.30996.33736.34176.32656.2956.256.19396.12876.05655.97875.89675.81185.7255.63715.5495.46135.37445.28885.2055.12315.04353.50623.84934.16724.4264.63874.81634.96575.0925.19875.28885.36455.42785.48065.52425.55995.58885.6125.635.64385.6545.66095.66525.66725.66735.66585.66295.65895.65395.64825.64183.47653.82064.14384.41124.63484.82484.98785.12825.24895.35255.4415.5165.57915.63145.67425.70855.73525.75515.76895.77745.7815.78055.77615.76855.7585.74495.72965.71235.69345.67310.52533799495464811.7011603618476
14-08-20013.422253245253320.400925017030754-1.654649639300547.999794744611664.12585.59226.4073.65784.46384.98985.36545.65575.88286.05716.1866.2766.33246.36036.3646.34726.31336.26526.20556.13646.05985.97755.89095.80135.70985.61725.52445.4325.34065.25065.16255.07654.99293.45773.78534.10874.37494.59474.77864.93375.06485.17575.26915.34775.41345.4685.51315.555.57985.60365.62215.63615.64635.65335.65745.65935.65915.65725.65395.64945.6445.63785.63093.42833.75714.08624.36124.59234.78924.95855.10435.22985.33755.42945.50735.57275.62695.67115.70645.73385.75415.7685.77635.77975.77865.77365.76515.75375.73955.72315.70465.68445.66280.50077910915121211.6594887244824
13-08-20013.488771486933050.368443912045998-1.953348904818747.796389781669284.08695.60836.40193.59614.45135.0045.38285.6695.89086.06036.18536.27226.32646.35276.35546.33816.30426.25666.19766.12956.05435.97345.88855.80075.7115.62045.52965.43935.35015.26225.17625.09245.01083.41923.74674.08374.35974.58514.7724.92855.06035.17135.26475.34315.40855.4635.50795.54465.57435.5985.61655.63055.64085.64795.65225.65415.65415.65245.64945.64525.645.6345.62743.39033.71914.06214.34744.58434.78444.95515.10155.22715.33455.42615.50365.56865.62245.66635.70145.72875.74895.76285.77135.77485.77395.76925.76115.755.73645.72045.70255.68295.66190.53784905860795811.6177782643708
10-08-20013.532185812861220.366447176666048-1.980247744533757.626036058553484.169026778615.6215203823536.3882127874983.6690115828734.5217691426095.0403412014475.4008500853855.6775687080135.8929390444176.0572092448496.1777120681566.260645110616.3114357100976.3348616983236.3351272649676.3159261369636.2804975444116.2316763095736.1719377323576.1034378033216.0280492127015.9473935769595.8628702631045.7756821538945.68685866355.5972762828565.5076769064855.4186841677885.3308179873845.2445075187845.1601026574445.0778842626494.9980732267763.4427375335053.7988024759484.1360757688344.4059490438974.6252110217194.8069140443524.9590935358355.0870962977265.1948376837475.2853854312155.3612447810885.4245119851785.4769661201475.5201296213575.5553116000395.5836408668495.6060922822695.6235084453215.6366179109935.6460506895685.6523515378655.6559914107265.6573773540265.6568610637055.6547462958665.6512952838625.6467342956045.6412584459375.6350358634885.6282112982953.4136341175123.7710065181354.1141055601254.3929094972444.6233124163384.8177380270964.9836331966245.1257836178115.2475935120775.3516852193165.4401907138085.5149050926685.5773745019915.6289506226895.6708268926095.7040641103135.7296095027075.7483115520185.760931934485.7681554021875.7705981400185.768814950945.7633055129065.7545198805345.7428633589055.728700845945.7123607184055.6941383214285.6742991103085.6530814851340.48289771943288411.5052782938064
09-08-20013.636573382654270.36787006681641-2.198681591643017.371173151522544.2295856192665.6579995791846.4001238378323.7120148502494.5863307033395.0931645807455.4412696262225.7084997023395.9167273900626.0757062821666.192456833186.2729399942876.3223837595386.3453928589766.3460203319036.3278279855136.2939401305346.2470917125746.1896714560756.123760524976.0511671482365.9734576141815.8919839979085.8079089509025.7222278495675.6357885704965.5493091339765.4633934334955.3785452475375.2951807105355.2136394023435.1341941997015.0570600189063.4719555215513.8432912503894.1855572172714.4547789660864.6715971254274.8504291809914.9997985628785.1252372693345.2307258723595.3193439700735.3935837738515.4555172265635.506894751875.5492094165045.5837421308435.6115955975855.6337210496415.6509400237215.6639624955595.6734022096075.6797897605115.6835838226265.6851808249995.6849233052335.683107131755.6799877520695.6757856004375.670690778775.664867108955.6584556411663.4423351616663.8150556859684.1632438331864.4413582700154.6691617995424.8604773040555.0232673079535.1625263687535.2817448513765.3835751365245.4701514312615.5432568325515.6044183067925.6549650317965.6960667935125.7287608335085.7539716245755.7725260882285.7851657318295.7925566111815.7952976958325.7939280186385.7889328706965.7807492262935.7697705326535.75635096575.7408092300015.723431964715.7044768054915.6841751436210.46794321221894811.5234238114219
08-08-20013.534354655214360.384438476668995-1.873386142941297.620411712871354.1960442339645.5947146084966.3766474772943.7123978225294.5286902395225.0231301552645.3757568865775.6511354089535.8678824606386.0350395719366.1594384913396.2469630725236.3027996309156.3315311426896.3372037502566.3233841576866.2932109395856.2494406336976.1944891599156.1304690255196.0592227288315.9823527338555.9012483529265.8171098422325.7309699859155.643713418045.5560939077655.4687498113435.382217874945.2969455544065.2133020020625.1315878559175.0520439535243.4758755003283.8288806823374.1542616717914.4146812653774.6275874052834.8051424075864.9546778698865.0810894692435.1879973983115.2782657292255.3542527856265.4179455873175.4710404604325.5149964814135.551074010825.5803643220265.6038134492995.6222419813395.6363618161265.6467905171545.6540637039525.6586457902765.6609393107285.6612930295325.6600089927425.6573486611525.6535382423375.64877332495.6432229048815.637032883073.4462947816943.8005253441264.1314472979934.4004163388184.6241011868944.8140782527394.9771086077135.1175382074385.2384837131365.3423675809495.431174874455.5065880927295.5700644976585.6228841755925.666182117685.7009710022475.728158246695.7485593349555.762908602635.7718682066115.7760357446215.7759508338595.7721008618845.7649260616825.754824022825.7421537235935.72723915045.7103725573145.6918174090865.6718110436140.4573074569991511.7667194062337
07-08-20013.586320089647970.571821528554295-2.016103581259687.688583491133984.3569316780845.7038065959886.470491921433.869890419754.6667486426365.1329592222825.4815996664555.7575248041215.9736158977176.1382584223876.2585802597336.3408521831066.390603482176.4127040357596.4114361299986.3905587325656.3533651114656.3027344725086.2411782140466.1708813384066.0937395068546.0113921773215.9252522211135.8365323759335.7462688574045.6553424194795.5644971254415.4743570652415.3854412314955.2981767453085.2129106039735.1299201053775.0494220883433.5707503440723.9558194809694.2797641923064.5360283350644.7462101389544.9218870085075.0698172671345.1946258293345.2998316182155.3882771942195.4623346968185.5240188774835.5750573337895.6169390115675.6509505587355.6782051999225.6996665601085.7161687896785.7284338034035.7370861631585.7426659791565.7456401145315.7464119222455.7453297056655.7426940667085.7387642839325.7337638451155.7278852436125.721294134385.7141329337593.5397543885483.926016091344.2553892312444.5200984640674.741070022514.9292552303885.0907777981565.2296605018635.3488811127685.4508155487865.5374478711885.6104816565675.671405193265.7215330854495.7620348539815.7939558680635.8182334652055.8357098753285.8471429089295.853215006085.854541033665.8516750927285.8451165202015.8353152190645.822676418365.8075649416295.7903090466565.7712038878865.7505146443315.7284793492780.37407971856208811.4337886235645
06-08-20013.650678829179270.402958272026603-2.001933654819897.477669407270634.3476795451665.7001321375796.4534200606423.8534176361564.6684999282075.1395061157235.481587314745.7505960343995.9616412783046.1231342973136.2419165063116.3239708878066.3745747973516.3983820216636.3994905589226.3815028716856.347579909736.3004895740276.2426501775776.1761694002016.1028791858676.0243669876765.9420037263365.8569687923835.7702723902485.6827754931185.5952076512565.5081828725825.422213772825.3377241730155.2550603046725.1745007668155.0962653649513.5635173037743.9476169126124.2761016918664.5340586747964.7439319160514.9185155791075.0651798968365.1888181689535.2930571589115.3807721539535.4543324861395.5157338011915.5666780256585.6086268806235.642840782495.6704089349625.6922736412255.7092505193645.7220456204335.7312700862335.7374527832535.7410512326675.7424610845125.7420243371475.7400364699845.7367526326895.7323930143715.7271475000465.7211797078445.7146304885153.5326466943723.9179618393164.2519918412324.5184371117644.7390214140974.9259449106865.0859837796495.2234637844915.3414982943955.4425175475165.528518925625.601198232275.6620252915275.7122912237845.7531402242065.7855922941815.8105603715795.8288638004015.8412392857535.8483500409725.8507935810065.8491084653085.8437802003345.8352464523455.8239016822315.8101012876615.7941653195755.776381826875.7570098735625.7362822654330.41024355362912311.5462752168337
03-08-20013.726222105899970.384978773060599-2.117462577051837.18669650852894.384057532445.6962633178186.4218083251783.8874495728614.6997191621965.1546566981195.4832561603275.7417768382845.9447808749396.1002923968676.2148478989346.2941689862196.3433046869876.3667089689656.3683051930386.3515434911826.3194522340096.2746842156966.2195580822616.1560954746086.0860543119336.0109585999865.9321251114425.850687251995.7676163952255.6837409418795.599763333945.516275231655.4337710409435.352659960425.2732767002735.1958910104765.1207161419283.5878317086653.9777737726974.3041221886254.55744537434.7623607320994.9323049838065.0748406815675.1949012888155.2960944952665.3812526854385.4526939688175.5123617481975.5619081797735.6027492773285.6361044088455.6630264546525.6844259072715.7010907366595.7137031005825.722853583245.729053424445.7327450729425.734311318575.7340832061825.7323468989145.7293496318385.7253048767225.7203968220695.7147842587125.7086039495163.5565563677813.9477202609864.2795413138164.5411330291224.7564183350574.9382713849495.0936908601745.2270712243685.3415327156185.4394852570515.522893869245.5934172005125.6524867937185.7013562645375.7411340604275.7728066703025.7972559512855.8152726342945.8275672234125.834779036295.8374838638775.8362005674195.8313968317455.8234942310075.8128727218085.7998746508855.7848083453055.7679513394415.7495532830025.7298385669650.40381077893018511.5731309683517
02-08-20013.674936902390690.429101128380621-1.988040859261777.329591085376424.3501234841695.6635486492146.4143240150483.868074059314.6595633642965.1156662048525.4489037763945.7125590919485.9207465742966.0813446384776.2007948353176.2847478056036.3382002714676.3655694017326.3707546433076.3571928429776.3279077744526.2855546591016.2324601716636.1706583716776.1019229591496.0277962150495.9496149528485.8685337761535.7855459092445.7015018417195.6171260052555.5330316794555.4497343047395.3676633629645.2871729708525.2085513171725.1320290618143.5914021253813.9630242914084.2810714757734.5311257609064.7350402417044.9051164848525.0483959242555.1695390402545.2719958604125.3585017138615.4313126705275.4923317959415.5431850584425.5852718385225.6198014708715.6478214195325.6702400035235.6878452875475.7013210904565.7112607134995.7181787967635.7225216003645.7246759386845.7249769517715.7237148673135.7211408838835.7174722883415.7128969055965.7075769665755.7016524694813.559984090293.9327948702934.2561909813364.5144308187714.728696881064.9107330461235.0670182031895.2016725052475.3176546560755.417271524535.5024185224025.5747053793215.6355283540135.6861152312485.727555452045.7608215840465.7867854455835.8062307472945.8198633506375.8283198198355.8321747009455.831946816775.8281047769465.8210718456525.8112302720955.7989251637825.7844679651375.7681395916185.7501932603865.7308570518070.40531339166735511.7528029734436
01-08-20013.687794202184970.256243991529496-1.909402688096157.170192179912134.2505213512045.6043455934816.3555614968113.7725328906454.5773402573885.0580124241535.3930182886165.6531493322155.8587765159576.0187820978256.1394288240876.2260200634576.2832253361356.3151804180396.3255476268686.3175657285646.2940942921536.2576535786896.2104604682676.1544608136356.0913585632436.0226419634015.9496071201725.8733791754525.7949313278925.7151019076735.6346096945725.5540676508695.4739952244825.3948293630285.3169343661325.2406106912215.166102817043.5433962945393.8899062465414.2095367724834.4631777757844.668943691174.8398097039254.9834973420335.105016185635.2079668656935.2951361950985.3687841706795.4307959840235.4827709687395.5260797639325.5619041869835.5912669613165.6150550315095.6340385259265.6488865692165.6601806883775.6684263010985.6740626275895.6774712778985.678983710165.6788877172885.6774330727875.6748364462935.6712856836975.6669435339145.6619508936023.5126651313083.8603859542924.1854984642894.4474682190824.6636061929814.846349806715.0029142030575.1378191198145.2542124554335.3544803659315.440541026425.5139977697425.5762257217525.6284246628245.6716535493945.7068544569845.7348700792165.7564571000165.7722967976365.7830037104695.7891328911415.791186094955.7896171379035.7848365894645.7772159195225.7670911885825.7547663493025.7405162128155.7245891226995.7072093717060.48002756318417812.037559552802
31-07-20013.591136142169580.368875670322578-1.844292488323367.418682301419084.2020148446795.5627838484416.3437759141363.7329382825344.5243490125975.0060493998315.3484616236665.616813002415.8298404731375.9961430123056.1220171023366.2128572420196.2734282610156.3079559347956.3201859663166.3134340024816.290630325716.2543601080276.2068996986066.1502493270356.0861625632756.0161728430365.941617338655.8636584295235.7833030026845.7014197924625.618754948835.5359460062555.4535344087415.3719767321615.2916547316635.2128843298655.135923650613.5200491230693.8543040580614.1680172772394.4199375802254.6262091184854.7986120494964.9442544352995.0678382669485.1728084064985.261873373045.3372562236135.4008280959235.4541871678055.4987101568835.5355888668715.5658579172055.590416846075.6100483408355.6254336179615.6371655862575.6457602133675.6516663926295.6552745336375.6569240531065.6569099111265.6554883152625.652881697775.6492830573195.6448597451495.6397567657143.4896255744893.8250851735184.1441674018524.4043513717134.6210304716154.8054455000274.9641826121565.1014364971185.2201823730265.3227122716195.4108929171435.4863005675025.5502977665715.6040805766675.6487097464345.6851325805745.7141991182235.7366746437945.7532497190385.764548464285.7711355521845.7735222199135.7721715086985.7675028784785.7598963052275.749695941765.7372134043865.7227307347265.7065030766345.6887611011460.46829687927905612.1182917764997
30-07-20013.654801576531510.450573711295714-2.047561161909787.264336053583574.2914834126745.5973710675326.356707660253.8103921513874.6030026781375.0564953753895.385815807075.6472180916665.8551165153916.0170810167856.1391959907416.2267968766286.2846138247676.3168411624186.3271934997576.3189556478656.295027558926.2579648248876.2100151633586.1531512736476.089100410146.0193709875255.9452765032915.8679570361735.7883985550575.7074502508785.6258400840285.5441887217065.4630220231345.3827822156245.3038378909195.2264929388885.1509945245263.5522401176143.9144261875954.2293782613234.477077499814.6790641536884.8477351070244.9901390818655.1108852510825.2133518341145.300200010455.3736169597665.4354449500025.4872579109965.5304116166865.5660794641075.5952797267685.618897340225.6377019044635.6523628881415.6634626481815.6715076736565.6769383448255.6801374272345.6814374754455.6811272902595.6794575510935.6766457281465.672880365275.6683248130035.6631204813713.5213764159273.8847797060324.2050116633474.4607437687074.672870456514.8532712408445.00846958925.1425642767835.2584645646745.3584185929225.4442621985455.517548446365.5796214403165.6316618852825.674717269535.7097231324575.7375188637365.7588599687055.7744279375435.7848384157595.7906481207295.7923607984975.7904324224335.7852757765845.7772645281555.7667368678355.7539987789115.7393269835785.7229716057175.7051585826910.4128899672281412.0293451264387
27-07-20013.667084638189020.158450603491544-1.596909356287787.288064763163224.30311468295.6236523679346.381890302353.8471003048094.6082755941235.0746559615485.4102234549135.6735688386145.8819158926296.043660087266.1651293219056.2517744011756.3084075024586.3392894287776.3481898661386.3384391463426.3129745433796.2743819256016.2249332478876.1666202881226.1011849899826.030146739585.9548268727135.8763706815925.7957671645665.7138667394175.6313971199025.5489775362835.4671314634295.3862980044545.306842063725.229063430245.1532048808423.5815308430393.9350167954974.2472287412264.4959167944754.6991585914594.8687960172285.0118733014435.1330557504045.2357721725035.3227243480295.3961319935935.4578636305215.5095144367375.5524573740115.5878797008965.6168108160665.6401445276325.6586574562755.6730245727975.6838324952975.6915909638515.6967427910835.699672514745.7007139321455.7001566648865.6982518792435.695217270245.6912414029965.686487493155.6810966979223.5504770040873.9049898589944.2224494855614.479282952684.6928167802994.8743347592165.0303427966485.1649890901065.2812285715435.3813463633065.4672085337385.5403933501965.6022662240175.6540260309285.69673583185.7313445441345.7587030578815.7795767577115.7946556058135.8045624932775.8098603118275.8110580450355.8086160841735.8029509142315.7944392766635.783421889245.7702067853485.7550723222895.7382698988475.7200264154930.46451531113546911.9494063731475
26-07-20013.793351529000480.238038503569179-1.961085125587737.022438163922444.4169472021035.6782017060286.411264304693.9400943255854.7151425386735.1512238993725.4689931309545.7215729128045.9224162769716.0787735757436.196536829476.280882568556.3364004243736.3671592860886.3767617650676.3683927878056.344863351536.3086499491926.26193008086.2066142252556.1443746116296.0766710972666.0047744313635.9297871566555.852662378115.7742206060885.6951648618385.6160942155035.537515910695.4598562150585.3834701231115.3086500253495.2356334470113.6288849046174.014746697334.3309228683084.5757884354964.7741594015214.939203224065.0782138616095.1958867261985.2956229164035.380077762985.4514191819275.51146429745.5617599420655.6036349358065.6382369740775.6665604353715.6894684005845.7077107035.7219390730465.7327200394855.7405460253235.7458449475565.7489885517095.7502996623195.7500584968755.7485081667085.7458594700645.7422950681765.7379731232165.7330304669433.5970738141943.9840267085634.3054252717154.5582147064354.7665665236224.9431341040185.094692655065.2254368370915.3383099499435.4355656314065.5190311430665.5902439494385.6505292128855.7010473710055.742825453295.7767789937365.8037281926645.8244103770655.8394899629685.8495666565335.8551823625745.8568271097125.8549442032965.8499347550665.842161698035.8319533678715.8196067135465.8053901865615.7895463489155.7722942326490.40619042831591112.0066073936081
25-07-20013.874458458217510.16793056196179-1.993891727465586.710432215507874.4772903662545.6837095848696.3816425817354.0056156012814.7625002627135.1771612573265.4802039979275.7214144391915.9130726323976.0620404269846.1739802461356.2538789128486.3061574314766.3347333018816.3430731896.3342400767366.3109357299066.2755389387836.2301399519076.1765714627856.116436481836.0511333938695.981878473425.9097261043485.8355869273485.7602441175895.684367975735.6085289981885.5332095767265.4588144631895.3856801222045.314083082945.2442473903083.6675122511774.0638859014154.3760094432934.614632189354.8069047125554.9663975339675.1004689407935.2137992787975.3097488768375.390923426565.4594394023585.5170640303415.5652973991955.6054254528725.6385571040975.6656519944395.687542315825.7049505841395.7185044726685.7287493934425.7361592809525.741145896645.7440668901925.7452328010335.744913148035.7433417302015.7407212423585.7372272947925.7330119139945.7282065913183.6351882603084.0325848266474.3497717717324.5960234685044.7978768994354.9684073415475.1144729238195.2402736856825.3487329809325.4420746179765.5220923464425.5902893279115.647957066445.696223709085.7360857140155.7684299123155.7940497055855.8136574979035.827894593515.8373393134285.8425138096195.8438898919095.8418940825195.8369120494565.8292925285925.8193508165335.8073718973455.7936132528045.7783073961635.7616641622780.39290526754416711.9578190035728
24-07-20013.831110997629230.344311246221292-2.200422141660216.65609008163644.4276125088415.5962027606916.3029576913163.9611385504914.702790025555.1002760306595.3965587104855.6352782044865.8267539414925.9771968281516.0918788462456.175476854486.2321530844326.265608604926.2791301267856.2756321951396.25769530746.2276003441846.1873596572356.1387451267816.0833134722596.022429074425.9572845433265.8889192452395.8182359818945.7460159978655.6729324755435.5995626625045.5263987626915.4538577105755.3822899364575.3119872209075.2431897272493.6275846942174.0192837665334.3231392263454.5550455951314.7425908752924.8988390929235.0307576195175.142760856775.2380176264835.3189883786065.3876759914245.4457574006835.4946604001015.5356129301985.5696774317635.5977764563625.6207127668825.6391857106315.6538049027285.6651018590585.673539996625.6795232912165.6834038054285.6854882512945.6860437198455.6853026870665.6834673890565.6807136461675.6771942052775.6730416605893.5958263010753.9885689335934.297255673214.536438806084.7331835431754.9000986034635.0436795321445.1678839310195.2754620866815.3685056347625.4487026645915.5174694184225.576024624595.6254348393315.6666440681535.700494324965.7277406731175.749062734025.7650738269615.7763284508525.7833285583385.7865289182315.7863417672845.7831408922935.7772652444745.7690221620295.7586902589215.7465220253755.7327461766385.7175697798560.36660067468018112.274063340894
23-07-20013.878004722890380.0893626168290319-1.935304760668796.564242707883754.429097144795.625720747176.3203364368033.9623238375674.7161505360245.129359039155.4264613617615.6626356123545.8513027288395.9991749707336.1115815884486.1931945058386.248162377736.280170992536.2924911571316.2880212465226.2693255584026.2386689316626.198047985526.1492192973356.0937248074656.0329147130355.9679680884335.899911448495.82963545045.7579099122955.6853973099515.6126648980915.5401955891455.4683977099235.3976137453995.3281281685785.2601744461093.6411094278774.0269019927894.3358243657994.5718718695614.7616058580424.9188674489455.0511528844315.1631632228655.2582259832335.3388938568985.4072254291695.4649320622145.5134629937665.5540594091695.5877916861515.6155868211435.6382497053385.6564802769995.6708877306585.6820025094155.6902865528165.6961421256265.6999194638775.7019234184625.702419239385.701637617825.6997790842645.6970178462255.6935051375595.6893721417093.6092029044173.9960085108734.3099348684064.5534675144534.7525480594844.9205591679555.0645370650295.1887362459655.2960737585575.3887402429065.4684854637445.5367654775035.5948253408275.6437492585795.6844931029465.7179067941935.7447505283975.7657070830755.7813915067455.7923589885345.7991114114545.8021029191935.8017447196615.7984092811865.7924340335175.7841246566545.7737580206115.7615848252835.7478319796195.7327047519820.41501983563187612.2106515498372
20-07-20013.870710558330870.225575036472931-2.201363269875116.645209305495874.4685022184125.6537104589326.3494357325623.9904999303714.7507373468155.1544876242665.4524552132495.6910457406475.8812786410756.0296623163456.141681600886.2221878116066.2754882366116.3054039467796.3153200658066.3082309742866.2867810682486.253301503876.2098433099326.1582072135026.0999704922996.0365111381245.9690295892755.8985682658725.8260291201765.752189394115.6777157582295.6031769899375.5290553339365.4557566743625.3836196357985.3129237192385.2438965689833.6276994877324.0392906826314.3534886343644.5913320603474.7824915606474.9409798580645.0742413664745.1869646308455.2824943267255.363412602835.4318107826385.4894320595445.5377547586355.5780457236095.6113974505855.6387556866225.6609410085285.6786663265575.6925514495575.7031354146825.7108870429825.7162140418385.7194708901415.7209656881385.720966117795.7197046339955.7173829881675.7141761708945.7102358485735.7056933589553.5961247089724.0087527870564.3279457970784.5732724250714.773838918344.9431821586725.0882588004975.2132878728175.3211862744395.4141615404635.4939875341395.5621467586285.6199106528495.6683885421135.7085595897075.7412949477925.7673739398355.7874964219165.8022925817925.8123309446165.818125072995.8201392818265.8187935857835.8144680321285.8075065295435.7982202552085.7868907031355.7737724231045.7590954898415.7430677348010.37225908350992412.0559190798986
19-07-20013.893020838245220.174314238203463-2.139569563552576.515137025486714.4592973459045.6297978038756.3183464102123.986409252824.7399780709875.1394525747335.431627961135.66557899525.8527119605835.9993571515486.1107675947916.191585285256.2459365990166.2774875657666.2894910239616.2848289767746.2660508205766.2354078511446.1948843981986.1462259054136.0909642438676.0304405204975.9658256190875.8981386894185.8282637803555.7569647944965.6848989255745.6126287248085.5406329287965.4693161691545.3990176728695.3300190520835.2625512727683.6372519761154.0396715603054.3496827831694.5841834133254.7723915830944.9283730320175.0595831843295.1706797575815.2649600587315.3449551321015.4127070896765.4699141536015.5180147389285.5582409269945.5916553314495.6191782681285.6416088465135.6596419820935.6738824949615.6848570119125.6930241390885.6987832269765.7024819618515.7044229622815.7048695225825.7040506194965.7021652794975.6993863897415.6958640240565.6917283458973.605471299654.0089150318634.3238605690664.565716320514.7631387954914.9297420887055.0725188082785.1956785599445.3021083294295.3939782031075.4730229665555.5406871201155.5982064001765.6466572380745.6869888578635.7200453869655.7465819031835.767276614595.7827404584165.7935249030545.8001284494085.8030021566555.8025544126025.7991551024035.7931392864075.7848104691385.7744435218055.7622873070035.7485670444165.7334864491130.383703036503612.1966118376838
18-07-20013.877255290819210.122132190811219-2.056048107326216.552364113837484.4342424542295.6195789512166.3139853243753.9619722302794.7196213288125.1261181015885.4209117975835.6563541041975.8447507367565.9925687601986.1050711392436.186895214716.2421631397936.2745385953016.287273781026.2832514722166.2650229737476.234842389226.1946975527996.1463379366676.0912998183486.030928966075.966401076725.8987401794045.8288351980335.7574548485465.6852610301215.6128208550155.540617448215.4690596358575.3984906304195.3291958102915.2614096825493.6217271866484.0195277985474.3306921213934.566835508094.7563825958794.9134574143965.0455967331815.1575053268235.2525071383655.3331494187575.4014850091915.4592198281685.5077982141145.5484570756935.5822631341025.6101403080895.6328909317985.651212843665.665713533195.676922075095.6852993246095.6912466999285.6951137878855.6972049529365.697785091925.6970846512535.6953040041475.6926172709265.6891756538885.6851103486053.5902093567063.989031684854.3051739193844.5487406391564.747571118674.9153384134145.0591202080435.1831753456845.2904181467515.3830346229495.4627693948175.5310733969025.589186827055.6381894006095.6790329083355.7125636009075.7395384021335.7606371907925.7764724622095.7875971685075.794511242785.7976671379365.7974746039195.7943048594555.7884942705285.7803476186135.770141021695.7581245571245.7445246254885.729546087090.39789107628481712.2379402660601
17-07-20013.953419504284640.182048253373705-2.083858176396996.512214380301564.5877389922665.7112615651566.3891274046884.1373773792764.8395981220385.2207631768225.5109983790995.7445932965175.9306068803856.0752986117766.184105479226.2618499985576.3128116872446.3407836339576.3491230082556.340796568576.3184216741556.2843032310876.2404669606886.1886893425466.1305245514296.0673286776176.0002814930385.930406001025.8585859850825.7855817519395.7120442454125.6385276912695.5655009177765.4933574830315.4224247275985.3529718596515.2852171695623.7407984540464.1551238006514.4567169503374.6850931670924.8694579581715.0227338639325.1517856341775.2609970790025.3535375912095.4318790742645.4980380673115.5537037772565.6003135436965.639101827265.6711347318665.6973359797465.7185074368135.7353459043025.7484571833725.7583680396595.7655364831465.7703606558765.7731865453815.774314694035.7740060423125.7724870210825.7699539904975.7665771096635.7625037098545.757861234723.7075282983184.1226928356184.4289736846744.6645329748074.8580377501565.0219128621055.1625195399915.2837649413075.388388849285.4784897314615.5557695097875.621660393645.6773968638215.724059893535.7626060772955.7938880288255.8186694371395.8376366825745.8514081296225.8605417805275.8655417249645.866863673085.8649197681985.8600828177815.8526900436315.8430464270935.8314277076695.818083081255.8032376352695.7870945515650.34134187313913511.9725588903981
16-07-20013.880965905528320.148089546317924-1.788320231553796.769431296696534.547215298695.7200296540856.416420678984.1009789967084.8085259622965.2108033162215.5145869057635.7575784132435.9501150243826.099004407846.2100820527686.2885072861836.3388496704216.365151939446.3709855104786.3595003715336.3334699689666.2953315839876.2472226350556.191013301596.1283358270446.060610825475.9890708849915.9147817336795.8386612080565.7614962415045.6839580690675.6066158262645.529948702475.4543567939275.3801707874125.3076605929035.237043032063.7408135882514.1353746540994.4368758136224.6692485106824.8580684400255.0154525853135.1480534796045.2602194302775.3551500420735.435372394495.5029656414945.5596810263815.6070136951895.6462501781995.6785024977365.7047342880635.725781741655.7423709425835.7551325078065.7646141160125.7712913148255.775576887155.7778289906365.778358240945.7774338797795.7752891469815.7721259589535.7681189823355.7634191802435.7581568986983.7074256673114.1028377974154.4091543715064.6489845139994.8473107355855.0157169197855.160320587715.2849642265835.3923922908265.4847373280195.5637474378225.6309049113085.6874941624245.7346439276675.7733554254835.8045223499345.8289458331745.8473461390535.8603721260525.8686091179355.8725855905715.8727789463675.8696205632415.8635002514025.854770216015.843748600125.8307226659295.815951660685.7996694050925.7820866358530.36480086962069111.8111379365047
13-07-20013.88882012667670.364467940507495-2.089917487540976.886059126364434.6239567189745.7773014222346.4754623646594.185836830554.8668264947565.2604096013165.5681957534065.8150966349796.0098516027276.1594198386726.269928582246.3468001592376.394828351046.4182452505536.4207812883176.4057191760956.3759423662136.3339785643616.2820387820656.222052368466.1556984188576.0844339193566.0095189521835.9320392550545.8529263995095.772975827445.6928629618115.6131575864675.534336670935.4567957988135.3808593429085.3067895159175.2347944130283.773914716334.1896746470534.4905809693254.7225349129344.9118498921195.0699725554815.2032305017635.3158529590075.4110108209445.491241356915.5586498071725.6150186378355.6618742234035.7005319485725.7321293360095.7576519100565.7779542563665.7937776466685.8057650441445.8144740116355.820387882655.8239254608815.8254494558765.8252738243725.8236701598545.8208732525675.8170859260075.8124832424155.8072161582655.8014147006953.7401475117894.1566770875714.4622789550724.7016767850424.9006033545085.0699220128615.2153809483285.3406699661395.4484798207945.5409351817915.6197978991935.6865739165985.7425752190345.7889588856435.8267535841825.8568787078565.8801589348655.897335778595.9090770560415.915984848245.9186023223475.917419663585.9128792895975.905380471985.8952834577555.8829131624245.8685624909865.8524953326925.8349492673175.8161380147610.30612066409093311.6266544094371
12-07-20013.834179388044460.288103508176047-1.895485910313427.119558941717364.5834810337465.79053456156.5086420742224.13384050274.84350160975.2572547155635.5766775558035.8319875876216.032940228966.1868775980636.3002160391716.3786263523966.4271180717496.4501103940146.4514956270556.4346961616456.4027156188876.358184748086.303402593846.2403734013066.1708396830586.0963118304216.0180946147725.937310890925.8549227842645.7717506159645.6884897954975.6057258875035.523948039485.443560938525.3648954486465.2882180653085.2137393100063.7444927061454.1549337284154.4630164974894.7021103171644.8974829127025.0606731149935.198146323495.314252902195.4122691240875.4948241407915.5641031560175.6219579635225.6699747878945.7095204664855.7417765847325.7677662698555.7883760978895.8043744810755.8164273520655.8251116706375.8309271181425.8343062516555.8356233322185.8352020034885.8333219698935.8302248027015.8261189856485.8211842977495.8155756187945.8094262324533.7111522620524.1224348518364.4354386455324.6823040600164.8876838015735.0625149994865.2126624790925.3419150562015.4530482285825.5482606839485.6293796588635.6979692065045.7553931216555.8028547556425.8414241371065.8720576406975.8956130079465.9128613029755.9244967405635.9311449672355.9333701704965.9316812684175.9265373556765.918352533535.9075002191365.8943170078115.8791061466085.8621406665825.8436662130545.8239036069670.33096439015823811.5631025305652
11-07-20013.782205904869890.327317759741868-1.831838423300887.429214957472574.5861213635075.8370753062916.5767532932814.1337601077224.8516153913435.2821027834265.6161723812475.8824431232356.0910525154766.2498713073936.3657897824676.4448886994426.4925302509916.5134360368536.5117568195486.4911350740376.454761059336.4054230592736.3455523762526.2772636046066.2023906590966.1225189872296.0390143521675.953048534935.8656222702165.7775856991115.6896565939085.6024365848935.5164255960735.4320346761825.3495973925835.2693799389255.1915900921563.7405380051694.1542025448464.4678219379214.7134432919984.915018145635.0836381403745.2256744892165.3455122139655.4465083736525.5313861922725.6024242617825.661561077385.7104605412075.7505575827645.7830926043795.8091389966575.8296259353125.8453576952425.8570302285075.865245496745.8705239078775.8733151252735.8740074661645.8729360716845.8703900051635.8666184151415.8618358827325.8562270584135.8499506805455.843143056623.7073018512314.1218127153854.4404981414534.6942174227434.9062690248945.0870921308695.2424090934815.3760005306825.4906864448775.5887302962925.6720302651925.7422210284445.8007336459285.8488340137475.88764947655.9181884331295.9413555284755.9579638983825.9687453419495.9743589654655.9753986525975.972399601535.9658440990275.9561666559145.9437585983525.9289721886185.912124334565.8934999362725.8733549106665.8519189285170.32504610270920911.4120875554274
10-07-20013.878234838153020.12490153873069-1.80218854522777.060442108443644.6066581169825.8381368356336.5392307662764.1424660100244.880551812655.304349208085.623892075195.8771031882446.0751633075866.2257520080016.3354687211466.4101244567576.4548408017266.4741257722916.4719408669926.4517611134376.4166288756546.3692020512816.311797222016.2464282652716.1748408853966.0985434775266.0188346968635.9368280691435.8534739450095.7695790709885.6858240226695.6027787212585.5209162325895.4406250277245.3622198663315.2859514477535.2120149600883.7498365642924.1689631803914.4866736176234.7314330965094.9299100296955.0947382864845.2329555795135.3492298339385.4470311314755.5291157710475.5977564841575.6548671614145.7020788449045.7407909612015.7722087838645.797372526255.8171808960085.832410694885.8437334122685.8517294229625.8569002111945.8596789327525.8604395582835.8595047953095.8571529541345.8536238982995.8491242007465.8438316107155.8378989226565.8314573266573.7164607080634.1364667362954.4593231071344.712089308484.920763448695.0973675377025.2483329744435.377761736895.488620990255.5832369818485.6635272231035.7311225112315.7874375157955.8337151761025.8710567365015.9004433702725.9227525739555.9387711266445.9492056760655.9546916081935.9558006238025.9530473058855.9468948756215.9377602794685.9260187136425.9120076676465.8960305512925.8783599573475.8592406027815.838891984770.3602635436356611.3825974699404
09-07-20013.897966499397030.165730162125725-1.794162785307657.061872047546694.6728027650575.8859831868036.5697211119564.2199089974824.9329718541855.3506062614345.6704898723215.9232257911466.1192937372326.2666578745376.3722501805166.4421654779876.4817589497846.4957285643256.4881885238886.4627349249876.4225044419996.3702267492316.3082713244396.2386892124436.1632502695596.0834763572256.0006709061135.9159452294725.8302419261925.7443556795165.6589517262625.57458224345.4917008735755.4106755884965.3318000686375.255303759295.1813607464913.8052327945924.2294692225274.5434456601314.7859013072914.9829848687345.1466702511195.2837247134575.3987292926465.4951424201285.5757384318255.6428181313695.698324792745.7439163582975.7810152138435.8108453229685.8344615281575.8527735477935.8665660965885.8765159982185.8832068620295.8871417297485.8887539997925.8884168744855.8864515329645.883134201395.8787022677945.8733595690235.8672809604915.8606162650455.8534936846763.7710164093054.1960417669944.5150640648354.7654895476584.972781548125.1482565792515.2980387774085.4261175660665.5354319633125.628317150015.7067155236045.7722887076065.8264832090535.870572373435.9056852573755.9328277717495.9528989646715.9667040692565.9749652827065.9783308789475.9773830466495.9726447183085.9645855776715.9536273825015.9401487062025.9244891790175.9069532933645.8878138261445.8673149221385.8456748758790.33249621799049611.1212300308111
06-07-20013.887891166957510.0649732866482608-1.590342088185637.269975617839874.6866943914315.9385616802986.639151129694.2312786037374.9544897229075.3875759832665.7176985511565.9778434265936.1792767153016.3303260062446.4382001554216.5092301279436.5489748431026.5623078569946.553494314646.5262596878056.4838511758716.4290925264896.3644329547326.2919907711956.2135922680716.1308063568376.0449754013195.957242644935.8685765903695.7797926535875.6915723809865.6044804892225.5189799603595.4354454011695.354174853815.2754002257145.1992964891053.8198483995444.2436989140774.5627786356164.8107094827915.0126076791375.1803680525995.3208132335685.4386031848745.5372770586255.6196849148775.6881958753755.7448134958845.7912481453085.8289673364855.8592335735855.8831344095715.9016071820625.9154598235755.9253886001445.931993345135.9357905947655.9372249368455.9366788233045.9344810555685.9309141205225.9262205303955.9206082995585.9142556739465.9073152138565.8999173177563.7854289345984.2100564807584.5343452745044.7905476531615.0030488217585.1830548622965.3367163484775.4680748936015.5801268798265.675263858845.7554813139575.8224898419715.8777806174445.9226674439145.9583158547015.9857645394236.0059419273586.019679532676.0277230181356.030741574776.0293360072166.0240457901646.0153552835996.0036992447665.9894677415915.9730105495015.9546410975045.9346400176145.9132583429135.8907203927690.3494470541898211.0726864387721
05-07-20013.825967413637010.423686373620411-1.691039911863897.491891442390814.7478053014525.969077971676.6682542105434.3462365791124.9760013002465.4037701900515.7435464440466.0106888019896.2154810739656.3668728795116.4727157845626.5398895092736.5744125202756.5815406156796.5658548028956.5313395933916.4814527224936.419187198956.3471264959886.2674936119566.1821946535056.092857526686.0008662605675.9073914335945.8134171235795.7197647585875.6271142061545.5360224029385.4469397950425.3602248306495.2761567209995.1949466627535.1167476941723.9098723241684.3194167633764.6193878340184.8591155755415.0576896734125.2239854982055.3635869681795.4806354425845.578457808525.659830633815.7271139578815.7823312797865.8272243989515.8632949507495.8918379459655.9139698870085.9306528206595.9427151238855.9508695457595.9557288882365.957819630895.9575937567785.9554390031045.9516877341775.9466246118485.9404932188425.9335017724645.9258280498455.9176236310725.9090175531963.8740780806614.2841023036884.5888707178054.8367004028115.0459039539955.2245683010965.3775277032645.5082479223715.6194717020975.7134887286245.7922678369025.8575308748285.9107988606985.953423639445.9866112639216.0114402680196.0288765532356.0397858836726.044944597926.0450489306726.0407232109276.0325271268126.0209621983166.0064775669825.9894751894925.9703145063515.9493166451955.9267682094735.902924696235.8780135812020.24759898971841410.7851554298044
04-07-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20013.791424878647940.786891713235697-1.964805840831217.477781302298884.7158046431695.9085832916386.6211656772224.3474979946634.9264696182355.3470645131325.6849131907015.9520742116316.158309856456.3122084631366.4213242309136.4922923209246.5309316570236.5423367888666.5309599437496.5006842794956.4548892487636.3965088933156.3280838040446.2518074079826.1695671764166.0829812877355.9934312242325.9020907330645.8099515374775.7178461447315.6264680614555.5363896950525.4480781909155.3619094292525.2781803819895.1971200092585.1188988561543.9240833543324.3110741801714.5962293041764.8277445100155.0213208984845.1844765806245.3221422947955.4380856353055.5353937533925.6166778987615.6841788739725.7398318237625.7853120669785.8220708416965.8513648805795.8742816829375.8917614573225.9046163051825.9135470273635.9191578427765.9219692592485.9224293066545.9209233208715.9177824492055.9132910316865.9076929973345.9011974000165.8939832048535.8862034234115.8779886842223.8880364824284.2753732830794.5650384064394.8043591849425.008279011075.1835482695995.3343686514655.4638486407915.5745024649285.6684605552525.747574050515.8134742875425.8676108018555.9112779877135.9456352118395.9717228262925.9904754162896.0027330599036.0092510790816.0107085949666.0077161028786.0008222225595.9905197410615.9772510402115.9614129829375.9433613200445.9234146695395.9018581132775.8789464499055.8549071383580.20436470452184510.970251174389
02-07-20013.76123615405780.804008947489304-2.060807749443487.477535979371284.681569362875.8715674763656.5880610408464.3150245121584.8919014606735.3114425178765.6489275039925.9162047011246.1229218399896.2775731475886.387634914276.4596782454236.4994698373856.5120620810686.5018735870986.4727611161946.428083799916.3707604479846.3033206584016.2279503740966.1465324651116.0606828564045.9717826687055.8810067922345.7893492702635.6976458309525.6065938711865.516770164895.4286465402215.342603744755.2589436950075.1779002863595.0996489207913.878746288324.2712315394614.5576849488924.7897210522514.9836223276175.1470696654675.2850443353685.4013260571955.4989998346515.58066973645.6485681933075.7046224149375.7505008629665.7876491802795.8173197375445.840596783035.8584182293065.8715946772515.8808260736235.886716297675.8897859186295.8904833337445.8891944738165.8862512448995.8819388584615.8765021871265.8701512687925.8630660685025.8554005949595.8472864570753.8436286461054.2364351980964.5273556139354.767134738294.9713069653045.1467957284575.297862074495.427633440945.5386267179915.6329681362715.7125018834475.7788515148535.8334588784535.8776112152225.9124614661165.9390443484385.9582895983475.9710331893955.97802702495.9799474274745.9774026469795.970939545815.9610495806665.9481741736315.9327095471675.9150110846415.8953972682735.874153239035.8515340170865.8277674167330.20138378387785111.0226789100329
29-06-20013.93857189179767-0.0109411753429423-1.347367867998497.050671677172024.7589210935845.9460171453916.6141751424734.3397008270794.9970163442525.409222358515.7291459799375.9809870807596.174985617946.3193837688916.421379875466.4872897369826.5226483187686.5322981777596.5204682696016.4908442587916.4466312216316.3906095352936.3251846654046.2524314920426.1741337487866.0918190906626.0067902540255.9201527238185.8328392808565.7456317633445.6591803421995.5740205786795.4905885048455.4092339422715.3302322518845.2537946874965.1800775074623.9209523357844.3304983873294.6317305856854.8674645919935.0604306732535.2211246219825.3557119946765.4685136988775.5628723255725.6415118011015.7067132040335.7604143493925.8042739054215.8397171388855.8679710782165.8900929161315.9069936703375.9194582569915.9281626972835.9336889479315.9365377178395.9371395559435.9358644448195.93303009885.9289091377915.9237352855675.9177087222965.9110007045725.9037575517735.8961040847763.8848983400134.294989186564.6010457352334.8446376681645.0477630633075.2202100899365.3674663310895.4932379790845.6003337756735.6910307227595.7672488955375.830645807275.8826729502645.9246128504915.9576052492525.9826667656046.0007063841746.0125381046636.0188915553366.0204210763336.0177136068336.0112956065416.0016391771195.9891675072315.9742597365695.9572553147415.9384579167845.9181389667575.8965408129385.8738795919930.32211338441585110.9190832486099
28-06-20014.019025193153470.182516128167008-1.879804744817626.544906452960754.7343354358385.8549606207326.4965466860914.3011211473194.9708248095115.354493171195.6498998676845.8842966410366.066948447916.2050236073386.3047877597996.3717599198446.4107971935286.4261676153066.4216152295276.4004183541876.3654417234386.3191831290366.2638151193616.2012222593516.1330344048426.0606563997845.9852945641185.9079803034455.8295911384855.7508694224635.6724389875995.5948199375925.5184417810685.4436550811975.3707417789035.299924331025.2313737903183.8923756280024.3039439143014.6006400971784.8276985420585.0117257374415.1644707967985.2924342562965.3999467709465.4902404133995.5658884095545.629014982735.6814097440815.7245978622985.7598876619975.7884055915655.8111234611625.8288805316755.8424019068815.8523141048935.8591583769765.8634021692645.8654490209135.8656471282825.8642967618845.8616566922155.8579497572525.8533676858495.8480752758695.8422140128335.8359052036783.8565336280664.2688067545144.5701798078124.8045903333574.9980204200095.1616203555135.301307095545.4208759086835.5230890962515.6101222015535.6837739196185.7455767897465.7968615384445.8387977860095.8724217600045.8986563740625.9183265400425.9321713334135.9408539723985.9449702065445.9450555001075.9415912697945.9350103584055.9257018760195.9140155073915.9002653617785.8847334256815.8676726676435.8493098358355.8298479827510.32011823208720511.2480414246857
27-06-20013.95008311278870.133063991513327-1.895055152385026.573577812546654.6284824426865.7509726838576.4202682110884.1921516065484.8711616872215.2540051824545.5483450965745.7841286008775.9703601448076.1136759983726.2198707504386.2940716219646.3408140314696.3641044955466.3674769066826.3540431199676.3265384193346.2873623639156.2386154666036.1821321137836.1195100961316.0521370849775.9812143566745.9077780383285.8327181219175.7567954699855.6806570144825.6048493307775.5298307511555.4559821660875.3836166470695.3129880116795.2442984396723.7867683611524.198437947114.4964710665924.7239325772644.9083121106175.0617419421015.1908008384855.299785695365.3918589236465.4695175190495.5348144475675.5894772666735.6349793301025.67258699965.7033936257425.7283455956575.7482632229045.7638580240615.7757472972155.7844665815725.7904803902875.7941914994945.7959490095765.7960553512075.7947723785415.7923266698525.7889141387195.7847040449645.7798424829315.7744554147293.7528300461874.1652322428634.4678906703154.7025723766644.8961929214695.0603410503555.2010554790265.3221289952135.4262746434545.515602825325.5918443438885.6564668813215.7107418237085.7557858739955.7925888942035.8220337272265.8449110677975.8619311095885.8737329867425.8808926367775.8839294866275.8833122293285.8794638760115.8727662151595.8635637765295.8521673738075.8388572839215.8238861094155.8074813618575.7898477979670.33219235334016611.6801495335983
26-06-20013.743499240553320.151302555684906-1.587652073800017.397935915017274.514505748285.7515860758066.5100056619014.0753655196964.7769692023325.2031426456255.5337393936645.7991158153676.0092267177326.1714315574386.2921510359546.377070059776.4312219797686.4590574989456.464506239576.45103211676.4216831453226.3791362222826.3257373714126.2635378938716.1943268238296.1196600516036.0408864418515.959171243195.8755170572365.7907826093865.7056995403745.6208874165235.5368671375065.4540729031255.3728628849175.2935287342165.2163040454323.6920700329974.0945372959134.4023485834184.6441805944114.8431710766025.0102059479245.1514870178645.2712405372085.3726821697245.458413534495.5306109394895.5911282433855.6415602654015.6832862533425.7175022886955.7452469509365.7674224808115.7848126806645.7980982867075.8078702850625.8146414999975.8188567005745.8209014217735.8211096632435.81977060535.8171344637315.8134175901745.8088069122315.8034637964035.7975274071583.6597689314244.0630009284184.3757121188994.6254062294344.8346002376945.0135756396465.1679279414445.3013120760735.4164301558815.5154387491475.6001408191355.6720871164185.7326352679185.7829872951285.8242152751555.8572800335565.8830454845655.9022900952035.9157163481355.9239587453995.9275907034725.9271305755125.9230469656435.9157634548395.9056628285.8930908715035.8783597962885.8617513312555.8435195242285.8238932819290.34539163086599811.7637513227354
25-06-20013.660740020740580.366376612390774-1.756422954199797.507742630517174.4054292771745.6703349857126.4538692521093.9547463128944.6827910722665.1182849504825.4528115996875.7221501650925.9367994578166.1039690015486.2298909454016.3200907629136.3794732149696.4123872412626.4226835413316.4137664358196.3886406161886.3499532731176.3000320439126.2409191781626.1744022836836.1020419811386.0251967650295.945045340955.8626066836785.7787580377235.6942510610755.6097262939585.525726117195.4427063491535.3610466161885.2810596183975.2029994011553.6279613883374.0086383518044.3152209955274.5578806321024.7581428798144.9267165002135.0697270417745.1913360314755.2947036705585.3823859200835.4565227023335.5189397113625.5712106282455.6146994222085.6505916903295.6799193854695.7035811770375.7223596761595.7369362483335.747903871535.7557783540255.7610081447715.7639829201835.7650410997155.7644764205125.7625436847795.7594637799445.7554280602285.750602168165.7451293656043.596316838413.9779420564984.2895012874154.5400454742844.7505127030924.9310459990065.0871922172455.2225590678725.3398029907095.4410387780665.5280323696585.6023023311775.6651787011235.7178401362695.7613391589845.7966204369845.824534730535.8458499920495.8612604961155.8713945421315.8768210795.8780554857175.8755646705795.8697716062635.8610593881675.8497748831495.8362320217255.8207147766975.803479863725.7847591937720.36051377676379212.0081906544737
22-06-20013.63659075524170.381770619704623-1.775871596008567.52773782122814.3828577140515.6538700094816.4377771432653.9299450991364.6629152549885.1006572889045.4363966095745.7064789060195.9215396691836.0888554540276.2147103538666.3046737179366.3636876297246.3961326774876.405886270556.3963751461126.3706226879596.331291556026.2807220746966.2209667859226.1538215350376.0808534232326.0034259290725.9227214732735.8397616751255.7554255255785.6704656807835.5855230605685.5011399188675.4177715372195.3357966780685.2555269214935.1772149971973.6045803296943.985698995614.293576722794.5372872808824.7383683121174.9075820163755.0510909835855.1730833638075.2767399362435.3646332479025.4389168675895.5014278232735.5537492440865.5972529816045.633131204745.6624213381575.6860265996025.7047333742945.7192261539145.7301005015825.7378743598845.742997937155.7458623579245.7468072318155.7461272725945.7440780825345.7408812032855.7367285228845.7317861183245.726197603963.5733208033553.9554027077694.2682711459974.5198800915184.7311780395784.9123602826785.0690091929475.2047575176315.3222809073085.4237097322735.5108229745895.5851503216745.6480313972765.7006531697755.7440753928245.779249035345.8070303502345.8281920752475.8434326489225.8533839874415.8586181738595.8596532953125.8569585921295.8509590370465.8420394326615.8305480949155.8168001761615.8010806712465.7836471425075.7647321939640.36133381594823711.9784706402413
21-06-20013.723042472547010.42799701615392-1.987725778198237.462790959811954.4808084484345.7214158685466.5010060357144.0276062469834.7482551082715.1723922835965.5034300517075.7709950351015.984405157046.150685011566.2760044334976.3658438269156.4250693546896.4579963376936.4684462054856.4597978512256.4350339340116.3967826087196.3473551183786.2887796437256.2228317679466.1510618813126.0748198201425.9952770070045.9134463341095.8302000091065.7462855618915.662340192335.5789036217575.4964295957155.4152961713735.3358149103595.2582390862093.6557287054874.0595778116924.3688832561014.6112813319044.8108934859814.9787759283875.1211316490915.2421482579215.3449944173565.4322266986435.5059819143655.5680809430775.6200919883265.6633734348985.6991054825315.7283150227425.7518960659215.7706269855275.785185323015.7961606236275.8040656247895.8093460341535.8123890839765.8135310155895.8130636250895.8112399842575.808279436885.8043719590365.7996819617275.7943516052333.6237831538124.0285447470794.3427876752854.5930328545314.8028363217124.9826810666295.1381843884675.2729763198695.3897199693195.4905299703115.5771688847245.6511504097635.7137991127295.7662880499125.8096642698075.8448672292825.8727428093155.8940544437455.9094922552125.9196807502295.9251854284495.926518543615.9241441810755.9184827705895.9099151224955.8987860550825.8854076664295.8700622938695.8530051966875.8344669919980.32781345270538712.0195484694151
20-06-20013.746884337088360.224869651872639-1.797837966817557.49385833991124.4851588095245.7471485823376.5338242978324.0265930532864.7618107070055.1947535119915.5278503774695.7966100793196.0112717821626.1789066841416.3056428369276.3969192462776.4575681271276.491877815146.5036487313566.4962438327276.4726341231656.4354396950446.3869667242656.3292408027176.2640369565546.192906666436.1172021765366.0380983526455.9566123251285.8736211308865.7898775481345.7060242998075.6226067848055.540084481335.4588411529185.3791939754085.3014016918743.6541749889154.0609046759774.3759428476854.622247775624.8244291765544.9941661812745.1379740580695.2601948631595.3640792336565.4522303257985.5268130372925.5896661216625.6423697772615.6862908749295.722615937645.7523768021845.7764715137325.7956818534025.8106883178065.8220830644485.8303811704015.8360304569535.8394200760365.8408880179355.8407276748095.8391935760415.8365063968515.832857329425.8284118953365.8233132689553.6223551601514.0299840114264.3500903616744.6044035357994.8169376379034.9988040128185.1559379308715.2921265110125.4101153335945.5120647439185.5997636308825.6747412499775.7383315240975.7917132110865.835936886885.8719442465185.90058265975.9226166326925.9387371503795.94956949785.9556799451865.9575815521655.9557392676275.9505744514215.9424689110455.9317685242795.9187865033125.9038063449125.8870845032295.8688528157890.35617408304061712.0871622327471
19-06-20013.68054635023560.252023651162115-1.566982156631747.754805771442564.4978130848835.7640322662716.5694233877194.0639501763314.7587989264025.1951440060545.5394219106885.8174786271626.0387571141976.2106539899126.339681944336.4316220544046.4916028043756.5241678443636.5333368837396.522660563416.4952698914896.4539207623216.4010340299226.3387315628336.2688686675286.1930632311976.1127219018166.0290635934965.9431405779495.8558573982565.7679878187495.6801900045265.5930201056775.5069444046185.4223501697445.33955534495.2588171916983.6835895107664.082067534434.3893686737554.6339624182574.8370366744975.0085243379715.1542133209565.278145177145.3834548539435.4727146399295.5480983896745.6114718682915.6644493131615.7084329734545.7446431975895.7741427180055.7978570038785.8165917059085.8310477983345.8418348084665.8494824094225.8544505875945.8571385578115.857892573855.8570127636665.854759104125.8513566376495.8470000224055.841857497465.8360743356893.6514162732484.0506482645714.3628615783114.6154821047084.8290899330145.0129958732275.1723589559655.310625208515.4303912450335.5337599146155.6225085506985.6981784477245.7621274893345.8155639436465.8595698695075.8951183865755.9230870871585.9442688779015.959381016495.969072819155.9739323479045.9744922866555.9712351532445.9645979549445.9549763686185.9427285088335.928178334665.911618736785.8933143397125.8735040488140.32767911759527711.9342934554104
18-06-20013.64149219499124-0.111720746121606-0.8200380559679497.939712703378684.4919611456775.7865521347596.6037815003534.0854266629324.7496965696845.2027087750295.5576672298875.8426045815226.0684223266826.2430437058236.3733134081036.4652838587676.52431530656.5551499202276.561976967046.5484913450366.5179462439096.4732005122956.4167612452786.3508220560456.277297451776.1978536940416.1139364880566.0267958121135.9375081692065.8469965156735.7560480973855.6653304019125.5754054149835.486742351465.3997290145365.3146819219925.2318553248343.7182662326024.0968830350194.3993115978314.6447445235214.8498787941395.0235422723115.1711881119115.2967524617155.4033527446575.493580598135.5696440692285.6334476302775.6866437682175.7306701922765.7667789498775.7960604540925.8194639506175.8378152604615.8518322985115.8621386995835.8692757955915.8737131388115.8758577367895.876062144515.8746315441145.8718299295435.8678855019045.8629953706555.8573296457775.8510349968743.685766489244.0649282370854.372239156244.6258500805464.8417675286025.0281544472545.1898039619685.3300298602415.4513884224585.5559833788865.6456121459235.7218447160215.78607088855.8395312260395.8833389598335.9184964888745.9459084319915.966392345365.9806877706895.9894640313255.9933270501745.9928253771995.9884555606065.9806669612455.9698660866615.9564205053415.9406623903925.9228917336165.9033792646555.8823691050620.39465893760311311.8104193184229
15-06-20013.641402200403720.0295326343058283-0.9317017394868837.879843774039844.510888537815.7860698307816.5881195857364.1083572154184.7611744535415.2062580730735.558343586725.8409417618516.0641131100266.2357930601196.3629394004166.4517088662166.5075469491096.5352635578796.5391007082436.5227933580096.4896240788366.4424721681156.3838577455016.3159813266416.2407593195376.1598558463426.0747112547135.9865676478295.8964917304645.8053952397365.7140532031855.6231202432085.533145125615.4445837306975.3578106078765.2731292589385.19078128093.7488274042984.1217142591064.4184170373664.6598646817014.8621752797165.0336065131295.1793325826485.3031617576065.4081518530255.4968663323125.57149990485.6339506848845.6858679282035.7286873292225.7636592102435.7918721306835.8142731995965.8316857972385.8448251354875.8543119507365.8606845528595.8644094151865.8658904666325.8654772302295.8634719386325.8601357450515.8556941367675.8503416477825.8442459570855.8375514496833.7156754086554.0891232424134.3906194976344.6401276239864.8530941378825.0371003912565.1966490616695.3349190974375.454404203315.5571800436135.6450331094725.7195311131895.7820658312555.8338817075365.8760964714475.9097169343885.935651669565.9547215484935.9676687201065.9751644029295.9778157364465.9761718622615.9707293587655.9619371223395.9502007676375.9358866051365.919325243895.9008148597695.8806241636285.858995099270.35201604756948311.6704779978804
14-06-20013.78889776475875-0.0304175473795288-1.181477168159587.242348374000654.5470661277685.7682771012616.5040553865984.1285555124994.8019333761825.2267804294985.5526571413485.8126269882326.0176293479466.1751825272616.2917280750616.3729487406116.4238679918756.4489216871326.4520209037476.4366082731736.4057085871766.3619742470586.3077260627736.2449898595226.1755293055086.1008753348526.0223525037145.9411025850595.8581056780595.7741990813345.6900941551195.6063913754995.5235937640595.4421188583635.3623093724545.2844426818975.2087392546133.7723242669274.1513618894544.4490315641014.6850505554214.8795998765985.0429020606385.1809346575675.2978159290995.3966980875585.4801401480245.5502867392265.6089663126845.6577522253255.6980049860565.7309039900345.7574727944665.778600040775.7950571914995.8075137805765.8165506296535.822671349275.8263123661645.8278516705595.8276164456065.8258897183165.8229161534745.818907097345.8140449653145.8084870566085.8023688691433.7386357306124.1183278275024.4208006656554.6645803478854.8691809722945.0442131364335.1950511155825.3252478693245.4374495890835.5337786483075.6160151141765.6856930745995.744157083355.7925982300895.8320789812455.8635513983295.887871200765.9058090679975.9180600091845.9252513150565.9279494260095.9266659420825.9218629334495.9139576670235.9033268363735.8903103627065.8752148210815.8583165361295.8398643842625.8200823337060.38514750898899111.6486379416561
13-06-20013.91045296635228-0.189652507529817-1.188057038654456.886587711883814.6001918136875.8005896820446.4985014661274.1747482864914.8584597145155.2774416784035.5903574301065.8379727414736.0327499553486.182205706926.292549232946.3692232105516.4170327841976.4402187902636.4425187191556.427220962716.3972134834146.355027504266.3028767146286.2426924351876.17615514186.1047227098596.0296557056135.9520400195035.8728071079385.7927520840575.7125498746425.6327696391195.5538876274475.4762986363375.4003262075515.3262316978855.2542223375793.8092114614844.1960953782084.4972424213544.7324609225294.9241204520665.0838126083515.2181568934835.3315574233675.4272869336665.5079454101975.5756789106525.6322976641245.6793475809345.7181581535845.7498772952375.7754982967475.7958816121495.8117729811425.8238187852455.8325792089865.8385395969415.8421202922625.843685177645.843549097265.8419843086675.8392260912765.8354776208435.8309142048485.8256869615795.8199260152553.7749425830374.1624775945944.4684972479714.7114279733574.9129321042055.0840138190345.2307236427395.3569331430145.4654386470545.5584296354765.6377101018455.7048147410185.7610759312415.8076656810395.8456238730555.8758785045125.8992609692935.9165180967055.928321959875.9352780786995.9379324191075.9367774568285.932257491865.9247733470675.914686550025.9023230738155.8879766963885.871912026275.8543672341675.83555652340.42068279985064511.6140453288499
12-06-20013.99462335226618-0.19753619914349-1.388929405307196.593879477377484.613176655365.7913583657656.4693116642344.1760611178014.8762503045015.2863826116215.5867117062785.8241048324996.0116470036396.1565127050216.2644796584576.3405993099276.3893375400576.4146436517986.4200056644316.4084993059996.3828320076376.3453824606466.2982361749256.2432174283166.1819179587886.1157227178956.0458329737015.9732870239445.8989787552995.8236742620655.7480267171435.6725896696415.5978289266455.5241331614795.4518233769935.381161339945.3123570911833.8144292446054.2050982713994.5080092664584.7413198896364.9297207407425.0859771064415.2171828458485.3279107058825.4214700490575.5004397479975.5669205081645.6226688931865.6691766036225.7077221138155.7394071617455.7651842547675.7858784211825.8022050016185.8147845368885.8241554139285.8307847108455.8350775535345.8373852177875.8380121603465.8372221279025.8352434683435.8322737497345.8284837776135.8240210889445.8190129907773.7799606109074.1713588609584.4791801754314.7200783330554.9180505483565.0853252237845.228476264425.3515856070815.4575204281275.548476206275.6262321222515.6922838256455.7479189207395.7942634181295.8323123880985.8629514641965.8869727410355.9050870557555.9179338225875.9260891373115.9300726084145.9303532169135.9273544115235.9214585854465.9130110415345.9023235261685.8896773938815.8753264519235.8594995245375.8424027698670.42748741691202611.7927116323997
11-06-20014.05805233236453-0.148585248629533-1.599817370890736.533002078430954.6667109557425.8413533096626.5125819568914.2144749489714.9335243448075.3396936118445.6365425453915.871558706956.0572848395236.2007147928996.3075603602076.3828316668866.4309602050996.4558647836686.4610061295496.449435539846.4238386031466.3865745120856.3397113990636.2850580825916.2241925743756.1584876641196.0891338688916.0171600065165.9434516277255.8687675193045.793754470125.7189604734595.6448465223815.5717971396455.5001297700515.4301031505915.3619247625963.8404812741274.2445015922344.552815076984.7878008054234.9766295801875.1328252497985.2637591823395.3741288937455.4673066277895.545904439995.6120405323455.6674802033955.7137188332915.7520356167015.783531286155.8091563642935.8297333755745.8459749235965.8584987564925.8678405215225.8744646745545.8787738725035.8811170928075.8817966699615.8810744025445.8791768579185.8762999820375.8726131062225.8682624300785.8633740491533.8055046292644.2103268390594.5236574700894.7662976599594.9647421649575.1319865314925.2748847689925.3976451829615.5031995264035.5937782893175.6711799918435.7369107715855.7922635062915.838366322225.8762144643925.906692546145.930590917075.9486182472015.9614115593185.9695444638345.9735340761155.9738469328995.9709041240445.9650857921395.956735111035.9461618264725.9336454229855.919437967495.9037666705465.8868361987650.4096219149498811.7827972341489
08-06-20014.13028738759311-0.189400570826327-1.662539018210076.429322377007724.7438647662815.8927315291576.5506667792244.2903120770325.0027463372645.3974925003545.6885172629745.9195613539316.1020316680186.2426959139446.3472041499466.4205292765076.4670698325246.4907134595126.4948912806316.482626571876.4565785066556.4190814728926.372180395596.3176624554616.2570855566676.1918038631836.1229906927716.0516590298825.9786798937585.9047987752745.8306503354995.7567715403065.6836133884695.6115513754165.5408948209525.4718951767355.4047534179693.8860478320734.3053576277384.61461503154.8480701285975.0350770742255.1895023767035.3187860548665.4276439886665.5194516694715.5968177778685.6618538301735.7163167979065.761693030125.7992525388945.8300870543565.8551384742835.8752211880885.8910402114385.9032062728085.9122485657085.9186256406655.9227347708435.9249200393255.9254793408555.9246704533455.9227163075735.9198095633345.9161165844045.911780891785.9069261638993.8504059763174.2704708978864.5847026195194.8257380600515.022275875585.1876528504085.3287882478975.4499080294855.5539486687515.6431400265615.7192773126575.7838619256525.8381812459185.8833575287765.9203800065935.9501272829385.9733837929085.9908524469636.0031647017976.0108888195686.0145367998586.0145703039026.0114057892676.0054190088735.9969489863675.9863015517485.9737525018395.959550436585.9439193122325.9270607453240.39033411563922311.7311688358978
07-06-20013.99973369774387-0.238577500527242-1.143193441874226.855548069210824.6530405846375.8686405914786.5727822360564.2258063767514.9157589577775.342844045455.6567001721925.9039133759976.0988441792996.249237731216.3611813489666.4399583959196.4902317441546.5161226944326.521269994946.5088813364846.4817794631916.4424436058956.393046716426.3354889147496.2714275193366.2023039953476.1293681236766.0536996647185.9762277646625.8977483283465.818939561175.7403758630985.6625402400875.5858353822755.5105935438035.4370853459685.3655276135823.8775410009174.2567497067114.5587177221434.7952141035254.9875680270735.1476376200365.2822694238115.3959770074585.4920762467255.5731783223325.6414258186895.6986192720835.7462928523345.7857643134835.8181707936385.8444961634195.8655929041835.8822001710485.8949590179495.9044254005415.9110813718645.9153447689445.9175776171185.9180934327035.9171635728455.9150227581585.9118738757755.9078921559225.9032288030055.8980141518313.8419463973914.2218297137114.5288103426944.7732028824954.9755781484115.1472107343915.2943926192025.421116453285.530229146665.6239353184235.7040366995545.7720574004785.8293155874125.8769679203595.9160391310785.9474429653995.9719978110985.9904388781116.0034280304036.0115619450136.0153790301616.0153653891236.0119600270826.0055594413285.9965216979465.9851700730995.9717963196955.9566636079215.9400091791795.9220467462720.45905895364343511.7691427218191
06-06-20013.928984287535970.000807259261668851-1.344127486353946.854012806061044.6295325843615.7991282369016.5004859788084.2095440524724.8768342439345.2817004570675.5898520477155.8359246893356.030457597416.180470787626.2919609571526.370221902686.4199378833546.4452495115716.4498114487676.4368441749216.4091805325596.369307563326.3194040963846.2613745036526.1968789971156.1273608080426.0540705552545.9780880803175.9003420008855.8216272092585.7426205213845.6638946616775.5859307511155.5091294498065.4338208905155.3602735263115.2887020034453.8630114963564.2378736854064.529024263544.757192791744.9441258879195.1005720638885.2326421905815.3444443931365.4390661805125.5189827592855.5862513669515.6426165605945.6895744424465.7284160922575.7602594813945.7860744119455.8067028500925.8228759694055.8352286853875.8443121800075.8506047591025.8545212952625.856421453545.8566168611575.8553773569515.8529364372225.8494959993325.8452304718035.8402904087035.8348056166673.8275448746714.2030975589124.4989729834564.7346440293114.9312197735775.09887859655.2431691623455.3676724769835.4750040438055.56723146645.6460711607775.7129918284025.7692743766615.8160496669845.8543241070415.8849981256345.9088802234445.9266981177795.9391078790565.9467016138035.9500140515595.9495282750875.9456807604445.9388658469285.9294397263365.9177240201965.9040089992325.8885564889085.8716024973115.8533595958290.38111403122498511.7370838311774
05-06-20013.88908423504741-0.00860154328847677-1.242190720486517.017813807943644.6330724251935.8079630222026.5226794239014.2221139049024.8739502842575.2808255797165.5954830674415.8472745265926.046086418796.1990649522136.3124057659546.3915853872886.4414475753476.4662710737926.4698297849756.4554468187116.4260430659246.3841808354826.3321030376646.2717683513196.2048827700276.1329278847676.0571862262445.9787639590365.8986111915145.8175401400315.7362413627895.6552982578635.5752000009755.4963530814565.4190915793455.3436863125575.2703529703623.8620162834794.2390828102814.5289444095274.7576823537834.9460998148215.1042597918335.2379746188215.3512348033225.4470900259385.5280138169125.5960780946535.6530489074925.7004458712835.739583180085.7716003356765.7974865696065.8181010239625.8341898391065.8464008343975.8552962258335.8613636918515.8650260219925.8666495360825.8665514303445.8650061844125.8622511458325.8584913943935.8539039764335.8486415886155.8428357812233.8267059266494.2043852411934.498909997924.735184860024.9333739306165.1029415334115.2491106215235.3753218044785.4841339814965.5775979001285.65743275965.7251198240025.7819572176145.8290948982125.8675587119015.8982680131345.9220492506455.9396468761455.9517323811225.9589119619445.9617331375575.9606905387775.9562310228935.9487582255495.9386366341855.9261952485385.9117308804485.8955111356765.8777771133525.8587458532260.36332270082863911.6779485578402
04-06-20014.07243740472703-0.149602598169962-1.434217794666176.483280359581514.7167790722855.862601196996.517204447434.2833425846924.9674376461935.3638796785445.6581835546875.8911233486466.0742009402026.2144454289356.3177328356556.3892258186836.4334821220356.454522360376.4558880081876.4406932094956.4116712684676.3712163685856.3214209937116.2641094770176.2008680624966.1330718265446.061908773535.9884013887655.9134259047345.8377295115345.7619457198655.686608064535.612162317945.5389773664165.4673548870075.3975379488895.3297186511093.9105791029254.3046874310984.6028442514914.8315561711065.0162425316495.1693364983165.2977041961145.4058095711675.4969132314115.5735727641515.637879773335.6915867585325.7361830285595.7729447906825.8029709914665.8272106206925.8464844781745.8615030774885.8728816804965.8811530921225.8867786408855.8901576512285.8916356400385.8915114217675.8900432733745.8874542859585.8839370112235.8796574957935.8747587838955.8693639583133.8743826697284.2691852934784.5721724845424.8083710231115.0025287411985.1665238567355.3066826762855.4269653349875.5301836616865.6185101381575.6937167115235.7572993872155.8105495322735.8545981271765.8904452544875.9189810000515.9410010626715.9572189258235.9682756837795.9747481940815.9771559865365.9759672147325.9716038471565.9644462384675.9548371843925.9430855387655.9294694539285.9142392933825.8976202566335.8798147494210.39704052936527811.568953486304
01-06-20014.022814590413030.235986985138194-2.033006047692586.695365953764944.76654979165.8812812822646.549792950154.3433970906194.9913822904325.3726111330145.6727381066865.9126752678366.1008837896366.244361675116.3492777956186.4210810251826.4645783203846.4840040255386.4830820451196.4650816196666.432867341356.3889439827196.3354966564746.274426773746.2073842227966.1357961490016.0608926794115.9837299018945.9052103780915.8261014420495.7470515114755.6686046160835.5912133271915.5152502544225.4410182587525.3687595162555.2986635533583.8945175786494.3207151158974.6178955144864.8457099938095.0311370370015.1856105703015.3154479902265.4248775279635.5170701260655.5945612152785.6594516588045.7135171928385.7582755701535.795032173925.8249136189665.8488940184145.8678163691555.8824104299735.8933079168095.9010555476255.9061263067375.9089292032255.9098177387565.9090972607125.9070313484455.903847359095.8997412422845.8948817189195.8894139068835.8834624662413.8588967627644.2856909753764.5874545005314.8226253294555.0175672702335.1831035227535.3249575339745.4468123182715.5513586467195.6407231638055.716669660095.7807051809575.8341416942665.8781351036925.9137118151755.9417879942825.9631842634485.9786373909715.9888098913365.9942981067035.9956391378335.9933168722275.9877672825595.9793831208055.9685181019145.9554906495045.9405872610285.9240655390915.9061569275895.8870691852820.29006321449260611.443473468367
31-05-20013.994771095099710.255924097057243-2.094829631184087.052305510096264.7618708785375.935453273176.6485516997924.3188471443965.0027882279345.4035414870145.7187977320575.9716253424746.1708134984136.3235338936176.4361112802656.514140899376.5625670359416.5857524678176.5875408337146.5713126608036.5400356757876.4963099618596.4424084699476.3803133438086.3117484742946.2382086580426.1609856995746.0811917629525.9997802493665.917564450195.8352342006345.7533707371275.6724599416365.5929041381115.5150325899465.4391108326355.3653489624853.8622280892554.3019522985254.612137369634.850386063935.0445472314925.2065099844695.3428349800065.4579074831935.5550149080945.636786541485.705402415225.7627066644275.8102768440045.8494709050775.8814617591485.9072642962375.9277573992515.9437023708665.9557586181485.9644971377775.970412177445.9739313516595.975424430215.975210977655.9735669943125.9707306877765.9669074867515.9622743949865.956983770645.951166605833.8271787204324.2675988460884.5826575407864.8287054050115.0329658450495.2067009084985.3558537323685.4842375398835.5946322207455.6892320742185.7698560227455.8380582050525.8951920757355.942450827885.980894825946.0114714258916.0350300577996.0523341923456.0640711509176.0708603528486.0732603826176.0717751338496.0668592090376.0589227041446.0483354744826.0354309560166.0205096007246.0038419734935.985671549815.9662172472880.29693623393981611.5846144835143
30-05-20014.186502975005110.0630877997259921-2.186830846018236.670584901391984.9156687320286.0405801713186.7086827505144.4695941869165.1464400374765.5288612788085.8279041528046.06698378836.2546646789966.3978925374756.5027835364796.5747411968246.6185339098016.6383633755386.6379259948546.6204679580476.5888346569276.5455149840986.49268102886.4322236291966.3657841963316.2947831844846.2204455460936.143823476326.0658167223925.9871907058385.908592681245.8305661330695.7535635921515.6779580353385.6040530155945.532091655065.4622646203333.9648665491594.4292456190654.7423746285284.9778600768875.1675364131485.3245964267345.4561145647215.5666941755685.6597114109735.7378221078035.8032014502225.8576727768625.9027851505175.9398649230775.9700528991365.9943328207046.0135541801726.0284510432926.0396578850636.0477230780396.0531204691436.056259361696.057493145316.0571267678976.0554232097156.0526090946056.0488795536066.0444024403536.039321984286.0337619562923.9282554371584.3932366550514.7112158480764.9543742771585.1539081183285.3223907637025.4662944617465.589669825045.6954063968825.785745896555.8625221135065.9272862579955.9813789332936.0259749913546.0621135669326.0907194712346.112619245916.1285537354536.1391882744986.1451211657296.1468908819766.1449822816256.139832037226.1318334203756.1213405487766.108672175896.0941150864796.0779271485586.0603400632476.0415618471640.29607794871293511.4692341008534
29-05-20014.140368009338240.10383741815587-2.035461235155846.847461954408234.9054585620526.053792576716.7318504714084.4653649462615.1372080946815.5297456872125.8374532517236.0827499533526.2745363289456.4201218200486.5259391830726.5976634868066.640295155656.6582334578456.65534235736.6350095308116.6001992366896.5534996522716.4971652373546.4331546259436.3631644993356.2886598489496.2109009970136.1309677067666.0497806809975.9681207179885.8866457671375.805906102345.7263578093285.6483747634835.5722592568495.4982514170215.4265375461313.9806828539574.4323628859184.7431339292344.9797293583295.1714167114795.3305493937195.463910557215.5760113043395.6702160244485.7492024462075.8151807593865.8700128548685.9152853618095.9523591461065.9824056645836.0064352903636.0253202971236.039814010536.0505670342266.0581411374666.0630212126226.0656256055326.0663150558726.0654004408166.0631494838376.0597925666396.0555277631226.0505251984486.04493082286.0388696777863.9436917806554.3959650195284.7116208860924.9560346773565.1578063793855.3286358209355.4746733963985.599851365045.7070261413755.7984447018445.8759636727515.9411646736545.9954212233516.0399409639316.0757943321496.1039352794416.1252170370946.1404046178486.1501850556986.1551760044036.1559330954186.1529563246136.1466956557626.1375559767646.1259015102686.1120597570246.0963250340066.0789616575696.060206813256.0402731472430.29424721620267911.3429777793401
28-05-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20014.111832170444950.18039147049418-2.050059142110256.911237409152084.8747618680656.0326597617686.7227661266834.4323183245885.1102011612415.5057404900675.815763236956.0634394836836.257658760736.4056662038176.5138404780586.5878147979246.6325582190346.6524474171316.6513310555756.6325875247346.5991767138456.5536864099466.4983738606986.4352029856746.3658776734416.2918715590446.2144546378646.1347170368646.0535902326815.971865977475.8902131676045.8091928670485.7292716761725.6508336177425.5741906947045.499592258835.4272333153753.9678593471094.4108789155464.720295672994.9568314730035.1489303342485.3087057967545.4428297501125.5557507174565.6507943710915.7306133026235.7974010990725.8530087726765.8990160710075.9367798328795.9674695461585.992095098286.0115293363856.0265269019626.0377402189276.0457332025756.0509930834426.0539406384916.0549390588266.0543016410156.0522984591236.0491621517356.0450929399686.0402629773026.0348201190776.0288911882553.930935640014.3746087564634.6889328850044.9333070498585.1355228195955.3070502374715.4539338637685.580045546195.6882028206685.7806256904725.8591511764665.9253462585955.9805733824696.0260317990966.0627856379356.0917841987176.1138773960646.1298280125536.1403217406056.1459756201816.1473452641446.1449311345186.1391840532476.1305100802256.1192748577596.1058074978916.0904040730536.0733307590656.054826671046.0351064263330.29778364017881511.4349907649752
24-05-20014.15473384400481-0.0859263342631498-1.637118467148886.781440615659574.8791569929786.0285415845926.713519712784.4426682774355.1163181730145.5099174459495.814139369786.0573281565726.2487600047336.395424866366.5034304284276.5781747214566.6244264972646.6463927243746.6477789501626.6318435020116.601446148916.5590917701696.5069695245436.4469879655636.3808065058756.3098635944876.2354019355846.1584910456676.0800474169416.0008525287095.9215689249485.8427545548325.764875553665.6883176241545.6133961622935.5403652575925.4694256847874.0044565109964.4317181957854.7364534108054.9695448936525.1586295210695.3158820084895.4479773193185.559322501155.6531868710055.7321648618875.7983954714235.8536807489475.8995576603895.9373462974445.9681849689285.9930573572976.0128144565576.0281928075936.0398299347996.0482775618546.0540130029336.0574490196116.0589423681226.0588012186016.0572915975946.0546429825086.0510531588046.0466924360226.0417073063346.0362236185983.9668452918434.3947110963124.7043258674234.9451631270885.1442046970525.3130122320915.4576614794715.5820055659145.6888234559025.7802902697395.8581976798155.9240694256245.9792279160636.0248359581296.0619248689386.0914146319716.1141291221146.1308081033526.1421170057136.1486551027316.1509624888956.1495261241186.1447851304376.1371354740126.1269341311796.114502814146.1001313156936.0840805208936.0665851250076.0478560907790.33399628576344111.5666862339001
23-05-20014.00773714001633-0.0130588049884706-1.415792611346746.990185771563124.7831609025255.9301517455116.6380339940164.3768310022565.0070988440515.402416669355.7147969046375.9654130836376.1629640423746.3145387757686.4263849749766.504030374246.5523606155526.5756876748386.5778112932136.5620741710366.5314115392516.4883956603966.4352757586416.3740138303336.3063167430976.2336649922676.1573384478176.0784393927345.9979131245865.9165663656415.8350837029775.7540422583965.67392476845.5951312367635.517989306275.4427634816735.3696633228853.9590880562244.3617826394084.6532811155994.88138002865.069034373355.2264159981145.3593341953765.4717854459855.5668310027355.6469567764095.7142458170415.770473344775.8171660693955.8556433389035.8870481078045.9123716252855.9324738745145.9481008953565.9598996706545.9684310190325.974180807135.9775697187675.9789617719335.978671743255.9769716369265.9740963175365.9702484113485.965602568445.9603091668395.9544975302083.9223262218814.325503517724.6216049587444.8572595184055.0547775996555.2236981598975.369214249035.4947539550915.6028751722325.6956327034815.7747517336775.8417199701385.8978417382645.9442726314865.9820434340526.012077708786.0352054029166.0521738033026.0636566319386.0702617741376.0725379590626.0709806091356.066037010756.0581109176246.047566670916.0347329016236.0199058678336.0033524696295.9853129777685.9660035065620.31127454297522411.6029809920752
22-05-20014.06485416821706-0.174862606698586-1.195343575424286.749173680115254.821246605585.914493850916.603323425824.440044370035.0258809517155.4033666322095.7040886668685.9460753620186.1373900032946.2847339550836.3940285741476.4705190959346.5188466742676.5431121994366.5469336706876.5334977925156.5056063579746.4657179269176.4159852587696.358288915726.2942674125636.225344253476.1527521634246.0775547924766.0006661442845.9228679561245.844825235625.767100139565.6901643621745.6144101839325.5401603171965.4676766716945.397168150734.0178128998694.4103205565354.6892929190224.9078145811875.0879274270295.2392441823465.367250628595.4757245389955.5675630723775.6451217844265.7103770206165.7650153013685.810489041765.8480551500155.8788040473125.9036827918785.923514225295.9390132086895.9508005885255.959415306735.9653249470785.9689349382255.9705965900945.9706141110875.9692507326065.9667340510615.9632606841715.9590003269235.9540992824955.94868353463.9801444243964.37295119164.6562313886084.8819342950755.0714691493255.2338347960565.3739253322475.494975133595.5994007196885.6891457607245.7658440453795.8309060088965.8855695124095.9309323557925.9679747180765.9975756526516.0205258479826.0375379040256.0492548669446.0562574839016.0590704777076.058168044146.0539787145756.0468896880576.0372507113866.0253775684426.0115552276645.9960406878155.9790655555025.9608383829340.30513329806535911.6999342600856
21-05-20014.10471623403247-0.169271866542217-1.242903088964816.494298526658694.8355508057625.8922208967136.5518494682994.4597828117925.032961360825.3973807321865.6871346914035.9199709536246.1037377106896.2449567776856.3493880778046.4221306598746.4676933802186.4900575531386.4927332478686.4788098904476.4510017282196.4116886598936.3629528860776.3066117916736.2442474321496.1772329599576.1067562950536.0338413141355.959366806725.884083422095.8086288094525.7335411339045.6592711330135.5861928626825.5146132663715.4447806885935.3768924416184.0403610015794.4288087501614.7020301052164.9148610576035.0897562317015.2364100086145.3603026936175.4651772818715.5538859711985.6287369573475.6916603566965.7442992478545.7880661266765.8241817527815.8537041492265.8775515582625.896521340755.911305928885.922506497525.9306447848695.936173363495.9394845874735.9409183948865.9407691137515.939291397625.936705399875.9332012820175.9289431397285.9240724201225.9187108950444.0022397644014.3909651405764.6683623794794.8881244436845.0720870983525.2293490707815.3648195181875.4817190894575.5824396027785.6688959934735.7426923240765.8052097401645.8576579389015.9011080074335.9365149997495.9647344662455.9865351924866.0026094225416.0135813238886.0200141640586.0224165038766.0212476131216.0169222531526.0098149316796.0002637089385.98857361685.97501973995.9598499989295.9432876694995.9255336649610.30245350105324311.6427607567609
18-05-20014.069805011788860.0148052567689553-1.463404755043066.635093644319594.8296315787875.89662004886.5692002925814.4567850401645.0243495784095.392943145455.688812878235.9266692287226.1142725820066.2583011427236.3646665949256.4386016813516.4847321939896.5071415027446.509428562356.4947600405316.4659171427066.4253376534776.3751536653666.3172254202316.253171647926.1843967497596.1121151409466.0373730355785.9610679305715.8839660198545.8067177476995.7298716896925.6538869313925.5791440980725.5059551738365.4345722347845.3651952085624.0297135577934.4204848431994.6940634384884.908432338545.0852724964135.2338611322475.3595219776675.4659462273225.5559780351745.6319365795025.6957709425325.7491458707195.793495619985.8300615232195.8599204072125.8840073400695.9031345247795.9180073528955.9292382291355.9373585661555.9428292325215.9460496695575.9473658509585.9470772310155.9454428069235.9426864046455.9390012846095.9345541521395.929488647555.9239283819343.9917806336684.3828333160074.6605871814.8819630843095.0680164240155.2274083300355.3648729705865.4835631784115.5858489551485.6736446617035.7485639355435.8120022501945.8651856024465.9092018643915.9450225541015.9735189327965.9954745236796.0115952389166.0225178209136.0288170381166.0310119220676.0295712404576.0249183437636.0174354863556.0074676986355.9953262700765.9812918912925.9656174947215.94853082715.9302367820410.27291030429534411.6179812827469
17-05-20013.9831151512350.0265291387874127-1.356800871216047.054855609815024.8024699714265.9302463008056.6399070351234.4259977163695.0068523707215.3985194982715.7136971709065.9665525486256.1654158829166.3175201571556.4292645036416.5063072108996.55364479656.5756829288486.5763001277176.5589049573936.5264873541886.481664668296.4267229439866.3636539117446.294188119796.2198245913766.1418573563866.0613991719955.9794027163575.896679511515.8139168065745.7316926295715.6504891956745.5707048411075.492664635165.4166298076165.3428061151823.9951603504644.3895986544854.6711068671974.8944756996475.0797958414645.2358948966045.3680144975175.4798913758195.574460918785.6541469188035.7210025323715.7767899111565.8230315427415.8610471010485.8919820480765.9168310120065.9364575113175.9516109031235.9629410914845.9710113546745.9763095546755.9792579369145.9802216936155.979516440175.9774147357155.9741517641145.9699302785835.9649249016635.9592858618245.9531422385733.9579449094564.3526708502944.6385456793724.8693338605085.0644570797715.2320756674955.3767914313845.5017561535775.6093899062565.7016768498655.7803064951675.8467499382645.9023055556655.9481289878495.9852543719986.014610338676.0370326625146.0532746420756.0640158524996.0698696757696.0713898747366.0690763946.0633805187316.0547094889886.0434306446376.0298751604926.014341420235.9970980694935.9783867824525.9584247712970.26615677408578511.5242768437961
16-05-20013.91521034527337-0.182825720257527-0.9876816735198437.536890208764884.7313345995375.9750782433586.7431451147314.3158891590734.9780849889325.4106296539265.7482583686836.0186543814816.2321445898896.3963925660336.5180566553716.6030227088026.656496270426.6830754453326.686815618046.6712875774236.639629751166.5945951293946.5385933979296.473728751266.4018338108316.3245000331346.2431049554116.1588365932316.0727152739685.9856131627415.8982717125425.8113172477875.7252748701485.6405808571145.5575937070345.4766039693115.3978429847843.9179469483744.3155219393984.6188352573424.8599861170915.0594646070215.2272457087645.3692146992715.4894891634315.5912593706075.6771368219815.7493220348145.8096976166575.8598869954095.9012957104195.9351429202265.9624868354385.9842459934336.0012174370956.0140924351196.023470161816.0298696356756.0337401482426.0354703728176.035396314756.0338082440116.0309567342576.0270579184076.0222980583456.0168375152356.0108141968973.8819682169414.2800592273894.5883292278974.8376635042435.0478422946645.2281691509875.3838709826755.5184517382265.634553894785.7343168565435.8195471654435.8918093193325.9524793934756.0027796191376.0438024329636.0765282882936.1018395292996.1205316310776.1333225814276.1408608880696.1437325265056.1424670426826.1375429619036.1293926150756.1184064666686.1049370104456.0893022860926.0717890604886.0526557103196.0321348373490.37084248927670911.6739232971868
15-05-20013.96199659382636-0.176149033412439-0.9831377396678297.473936901406754.7485128124325.9850996169326.7588622939084.3339060778964.9950910832325.4251465206685.759201366796.0274420558086.2403960150536.4054588400566.5289977997056.6166452310996.6733928135386.7036599005186.7113535483326.6999224513586.6724054955336.6314754579626.5794783209146.5184686236116.45024123546.3763598977466.2981828497196.2168858219016.133482656626.0488437879545.9637127926875.878721203295.794401755685.7112002279665.6294860113615.5495615408335.4716707007123.9551348657414.3428923681114.6427027855294.8812929529965.0786967408275.2449014702535.3857686973115.505360587525.6068028718775.6926441511565.7650279638175.8257872453915.8765031429515.9185458103625.9531051834265.9812156140186.0037763653936.0215690720846.0352728193046.0454772640676.052694094666.0573670536016.0598807059816.0605681065246.0597174981796.0575781590546.0543655010856.0502655122626.0454386238866.0400230750083.9183371234154.3066376321144.6114035560684.8581336622245.0661632460345.244835658625.399379254725.5332622975955.6490770708225.748909524285.8345143742655.9074079708275.9689226804366.0202416186986.0624225623546.096415486136.1230761041966.1431767606986.1574154669586.1664235804676.1707724463966.17097921816.167512008426.1607944822826.1512099737416.1391051920446.1247935682266.1085582843596.0906550205586.0713144495610.3888451494482811.8751997479116
14-05-20013.92912734193552-0.0912656529671805-0.7402962144147557.430488450697774.7284560799485.9178876183656.6986025987484.3508744900184.9513165241485.365852662925.6949981042585.9614156540196.1742644715396.3404922146036.4661708483986.5566922763576.6168469947356.6508863619996.6625780740746.6552561716266.6318661508386.5950056442356.5469610909796.489740777056.4251045906016.3545908057996.2795401794496.2011176182626.1203316506316.0380519149675.9550248567865.8718878087625.7891816115465.7073619183345.6268093126075.5478383562645.4707056742074.0192588640364.3658729214764.6411915496684.8655481892135.0539579514875.2141397477515.3508632776035.4675926603585.5670875192325.6516532623925.7232623982655.7836228008955.8342217469155.8763577161675.9111653299265.9396359917045.9626355323095.9809195671965.9951469856336.0058918466486.013653881856.0188677642866.0219112784256.0231125103626.0227561653356.021089109686.0183252252846.0146496562956.0102225199896.0051821463043.9810630519434.328113623514.6079904431274.8400394973245.0386304658615.2108584414535.3608785618335.4915782738595.6051976921245.7035894489155.7883430425835.8608519005575.9223535427975.9739559264536.0166561099346.0513543330946.0788651764786.0999267436076.1152084301746.125317633356.1308056328026.132172801926.1298732623526.1243190656296.1158839661916.1049068367126.0916947671086.0765258816426.0596519033176.0413004906380.37595666092064612.0882542110818
11-05-20013.990313256461470.217528411173855-1.201890835075527.292885447438794.7993658156815.9518242993866.7143294954524.4212160133965.0094073291785.4083307063075.7305381626745.9919213413266.2004523231596.3629188197136.4853482397196.5730985776136.6309274163546.6630536710346.6732132801366.6647094367086.6404578770936.6030276962566.5546781153666.49739158786.4329035939066.3627294422346.2881883653316.2104251712716.130429687646.0490542124525.9670291663375.8849771219675.8034253700875.7228171664025.6435217898655.5658435304725.4900297133834.0777318777844.4303083691064.7009930922664.9205650727065.105032112795.2618938239175.395754962235.5099843151755.6072812054835.6899085547395.7598063015945.8186558357015.8679220468065.9088840246635.9426593456965.9702242993875.9924312488816.0100237779576.0236500140036.0338743857656.0411880069696.0460178400076.0487347718486.0496607195456.049074871326.0472191595016.044303052776.0405077469186.035989825476.0308844542424.038278309724.3913371258924.6664753528394.8935820547225.0880536598585.2567606827235.4036894910955.5316329333645.6427744317025.7389292766325.8216602317465.8923402245795.9521901736776.0023040125616.0436665717636.0771671774486.1036105038326.1237255538216.1381732917076.1475532573326.1524093787346.1532351326546.1504781601546.1445444173346.135801922956.1245841521656.1111931166876.0959021649636.0789585310736.0605856571020.29257708723014712.0167194368311
10-05-20013.758562025913320.265370362105775-0.8834422896190417.662683610839444.558391592725.7464258033216.5787098963364.1932081578594.7787278093915.1911668092945.5248629199265.7986832423586.0205987954186.1969779249926.3334657457696.4351084440426.5064152568116.5514111817916.5736845577956.5764301953796.5624884724586.5343807599296.4943415094116.4443473058816.386143161226.3212663002776.251067668736.1767313716776.0992922332636.0196516506975.9385919004955.8567890406615.7748245396065.6931957508195.6123253415975.5325697743095.4542269297753.9304268808264.2375911024014.4972985799824.7144733227584.8998946712285.0594728247325.1970708639135.3156303242885.4175766005715.5049865164065.5796699288625.6432165409275.6970271175575.7423369666495.7802351229565.8116808178265.8375179999565.8584883007745.875242666895.8883518033475.8983155355435.905571181475.9105010181815.9134389219445.9146762579455.9144670917925.9130327909945.9105660801785.9072346090625.9031840873873.893345561714.2011002041384.4651549647794.6897278682214.8850601697865.0564981867565.207332466615.3399568108515.4562944082395.5579764786945.6464286125235.7229181112285.7885829646535.8444513437225.891455778195.9304441258865.9621884672785.9873925713686.006698320766.0206913406476.0299059936426.034829852566.0359077321746.0335453408496.028112599496.0199466659436.0093546962655.9966163694225.9819861981455.9656956457970.34299517425588312.6473630060364
09-05-20013.615754672653520.534273544440607-0.9793855722385757.821717511477284.438031235725.6218971132716.4790285552154.0859398644074.6521665490135.0630297380255.4011828055235.6802081126325.907336459596.0887940967966.2301536803756.3364084334356.412028187366.4610098186556.4869230459566.4929520174246.4819330630626.4563889532866.418559975436.3704321127896.3137625859756.2501029937366.1808202696156.1071156519146.0300418470485.9505185505885.8693464757625.7872200265.7047387359795.6224175946155.5406963533415.4599479137955.3804858806643.8470920971354.1363135104494.3867133393364.5999374383764.7840410247844.9436323800055.0819644906395.2016598514385.3049600797025.3938288293125.4700032941115.535025488385.5902647365325.6369358962765.6761151887695.7087544291745.7356939981225.7576747057965.7753486260275.7892889529355.7999989282495.8079198902915.8134385000395.8168932031675.8185799888415.8187575061955.8176515981395.8154593096965.8123524249115.8084805826093.8113386018164.1011901562334.3557503017574.576160383374.769988195844.9412946364445.0927710689415.2264995526065.3442232268625.4474606870285.5375627984465.6157451098875.6831086653515.7406547279535.7892960128065.829865747755.8631252776475.8897706255.9104382589135.9257102349425.9361188162975.9421506552825.9442505938865.9428251293415.9382455815415.9308509928525.9209507862275.9088272039915.8947375468945.8789162307980.29478027884302912.8295466049759
08-05-20013.60014201816120.659217889619988-0.9335707665833488.028783514066954.4723675151625.6748312695166.5476959598574.1322825669744.6804122606675.1003025142785.4486231167065.7353927324635.9679893415656.1529847141216.2962642076476.4030940281836.478181329636.525728737546.5494838166286.5527839358186.5385969444926.5095580373316.4680031519896.4159992134996.3553715117136.2877284726916.214484061956.1368780363186.0559942419195.9727771382015.8880467118895.8025119300545.7167828681595.6313816366945.5467522189175.4632693220375.3812463349143.8868766886794.1733751614584.4223642317994.6373168277414.824059596274.9863244795155.1270509506535.2487602202335.3536799751085.4437973591895.5208882773615.5865381263875.6421591330225.6890061102045.7281912195235.7606978812975.7873938239765.8090432309135.8263179517735.8398077680375.850029725025.8574365619085.8624242855525.8653389431135.8664826540425.866118964025.8644775832785.8617585697715.858136014595.853761283233.8504695553814.1375301834844.3906908413194.613000116114.8097632428064.9841227995695.1384193466575.274600975485.3943689061385.499242061975.5905916272865.6696626558925.7375893318595.7954067426495.8440605256975.8844150915175.9172608148895.9433204283325.9632547678225.9776679732265.9871122176615.9920920224635.9930682028725.990461481735.9846558027415.9760013706755.9648174425355.9513948910975.9359985600055.9188694277430.24539127642118312.6703530412603
07-05-20013.666276194358950.374251424114344-0.7763230629635887.65106810272024.484678010665.6492166198836.4795197076494.1418076506584.692548881355.0980198930785.4305742507985.7039335030475.9254855838116.1015463642166.2377550751086.3391555075336.4102547043526.4550754663356.4772039428196.4798327827416.4658002475616.4376256507666.39754145656.347522340516.28931148986.2244443929196.1542703504696.0799719149976.002582450815.9230019872545.8420115234675.7602859284515.6784055673935.5968667733675.5160912727985.4364346632655.3581940332643.901210796254.1866992804134.4332418345854.643217303094.8243146315594.981058609775.1166834911855.2338103791965.3346837253395.4212698333255.4953069091165.5583360301765.6117237778135.6566807686525.6942778316375.725460567775.7510626099975.7718177278835.7883708551595.8012880969475.8110657704635.8181385361725.8228866804415.8256426136695.8266966490785.8263021268055.8246799460265.8220225648125.8184975237675.8142505453143.8645819754774.1506151364144.4012579772474.618342937274.8090453765254.97732988355.1258630951065.2567243260055.3716616681065.4722010585255.5597008899275.6353834824715.7003555175985.7556226502065.8021007591045.8406250874545.8719579545745.8967954337115.915773238145.9294719730525.938421861115.9431070194365.9439693466315.9414120658155.9358029609695.9274773376965.9167407349045.9038714104155.8891226207155.8727247128150.30835939696572112.6409588148227
04-05-20013.708177021951190.448174096902672-0.8110425672811367.423009371319784.5035475842375.6362558970486.4406551600174.1664062607724.7050079720975.0992333803215.4221134096345.6873729308975.9022377159196.0728647632816.2047491063996.3028043936496.371420355526.4145141553066.4355769210996.437715928636.4236928291456.3959582801816.3566833054716.3077876813786.250965620936.1877090024676.1193283679776.0469718961365.9716425367875.8942134768835.8154420926935.7359825291565.6563970345975.5771661674485.4986979810585.4213362830715.3453680570783.9491122623564.2203650824164.4583681352044.6616074892344.8370618042824.9889893911815.120476647475.2340427710675.3318529980815.4158080316065.4875899960535.5486912880065.6004359476815.6439973301935.6804136251285.7106018723755.7353707503915.755432261985.771412386055.7838607469545.7932593519385.8000304510855.8045435784635.8071218361785.8080474841815.8075668982215.8058949563975.803218911915.7997018059995.7954854710713.9114037764854.1832399231864.4252487053424.6353958285014.8201606149934.9832567348655.1272199726025.2540452683115.3654186092355.4628163069745.5475550486165.6208209968475.6836888686985.7371357072565.7820515714215.8192482775895.8494668118915.8733837724425.8916170633425.9047309852575.9132408224665.9176169988515.9182888578335.9156481096855.910051981685.9018261007715.8912671342495.8786452105225.8642061395415.8481734502620.30849366483277512.6169036781784
03-05-20013.759487701166290.342530276875483-0.4944495529700577.147737576350534.5430541448085.6385567627096.4036807791684.2289382418454.7319173796995.1161012236575.4290958465885.6849085959545.8910292933786.0536628349976.1783125612396.2698872635846.3327629659276.3708362013236.3875720513986.3860476079296.3689912892746.3388183938226.2976632375856.2474081917976.1897099079346.1260229916576.0576213635385.985617522885.9109799113295.8345485550565.7570491480295.6791057240095.6012520514125.5239418728585.4475581000165.3724210641475.2987959134774.0509311736644.2916313060064.514000558554.7071070594484.8747254699345.0201162975775.1459506123795.2545362162135.347914246495.4279036218485.496127181265.5540310181855.6029009844555.6438777430015.6779708128585.7060717140255.7289662117935.7473456394695.761817288935.7729138773945.7811021171545.7867904296925.7903358558685.7920502201435.7922056097865.7910392304215.788757697875.7855408235245.781544946965.7769058655474.0111822294374.2524075673134.4786227494374.6784048614054.8550089025665.0111473061415.148944986125.2701943515735.3764689920215.4691768327365.5495894689945.6188610478135.6780419512615.7280895694635.7698772580415.8042020501385.8317914443465.8533094637965.8693621138845.8805023276055.8872344643685.8900184135915.8892733446945.8853811383365.8786895287915.8695149835785.8581453434465.8448422433885.8298433332485.8133643147830.35268577139767512.4034184906781
02-05-20013.888161249032710.298806648677432-0.7633157319893346.968402546498884.6144236543595.7383722956756.4778801724274.2695142483744.8243053312765.2194660707835.5289967410655.7790355375755.9794265384866.1367410940136.2565408616976.3437449939726.4027278291596.4373777544886.4511469297876.4470958295176.427933440866.3960535620836.3535675695896.3023339846566.2439851402896.1799512211556.1114819245486.0396659676545.9654486456315.8896476262455.812967149615.7360107860435.6592928907985.5832488816155.5082444532225.4345838323065.3625171667684.0922658708984.3475825721434.5845855018084.7853398897824.9565018758625.1032940666335.2293752211295.3375649785495.4301892316075.5092350798875.5764288550155.6332818724815.6811214206875.7211142626495.7542858642125.7815368510135.8036574393285.8213402395475.8351916691955.8457421357275.8534551123895.858735211855.8619353519265.8633631007195.8632862827455.8619379221275.8595205934255.8562102451015.8521595550445.8475008720924.051592830484.307585926044.5487909371334.7565487597524.9369340264935.0946238904755.2327391632445.3535909428435.4590440752575.5506815821585.6298860187375.6978846189085.7557772210845.8045552490895.8451156484155.8782717528655.9047621477065.9252581391645.940370198385.950653613715.9566135074355.9587093259295.9573588828995.952942016145.9458039053335.9362580894065.9245892154465.9110555463055.8958912503155.8793084935380.42626300112996612.2512122185109
01-05-20013.782164312105450.492890900323564-0.8007547063015827.503064447014294.586253372545.7618107997226.5617204139934.2344004745324.8014398661475.2123500989725.5422770487415.8109863807816.0270246013946.1970588193656.3269547486776.4219365055666.4866571960876.5252566740346.541413315656.538390807716.5190804432086.4860393430136.4415249817926.3875263621036.3257921494036.2578560523286.1850597067366.1085732984386.02941413815.9484633822485.8664810765145.7841196810925.7019362235835.6204032110565.5399184208875.4608136788725.3833627230034.0570075314514.3158332255844.557810056214.7655201278164.9444546614855.0989112223665.232124361015.3467540184965.4450894220825.5291383194495.6006740585765.661265948145.7123022525525.7550094697295.7904693689265.8196343993115.8433417288295.862326034845.8772311193815.8886204098255.8969864071035.9027591486445.9063137575425.9079771519635.9080339890785.9067319162535.9042861992155.9008837928735.8966869158435.8918361847334.0169258749694.2764936785964.5227873563594.7378149851144.9265176853055.0926151337975.2387587592155.3670545107865.4792876763765.5770227770635.6616546845155.7344387312485.7965107110345.8489014866445.8925484361965.9283048786075.9569481031655.9791863686685.995665099426.0069724280076.0136441894156.0161684431946.0149895825696.0105120774336.0031038899045.9930995950335.9808032347695.9664909297145.9504132703765.9327975072680.3632788419076712.3245723898957
30-04-20013.866673173315720.420238753171214-0.79845494722457.370943839407284.6547592542985.8028075436646.5943610057654.3060458190644.8617479471815.2618927269665.5847298314585.8485012861026.0612167451276.2292536650466.3582488965986.4532306759886.5186831451016.5586006924266.5765368735346.575648677896.5587365863826.528280806886.4864740393046.4352510901336.3763156275466.3111643422386.2411087550126.1672948905446.0907210168246.0122536317025.9326418614815.8525304214865.772471274835.6929341131615.6143157717925.5369486813125.461108448334.1095903734794.3761107642574.6165550870584.8213823218324.9974645190965.1493934340945.2804673815035.3933400030685.4902691106135.573222740595.6439334340215.7039318060795.7545709066625.7970459573795.8324113909445.861596033195.8854168102355.9045911698545.919748327145.9314394151915.9401466129355.9462913212095.9502414591665.952317953555.9528004926595.9519326147545.9499261975475.9469654114245.9432101946375.9387993039454.0686230457874.3358154327134.5805078381764.7925500062234.9782724688595.1416995205755.2855586844735.4119621599935.5226752003265.6192320963315.7029942131415.7751833022355.8369030196565.8891542312855.9328467370675.9688087531735.9977948807176.020492982776.0375302284736.0494784721666.0568590824466.0601473037886.0597762129036.0561403184776.0495988436876.0404787242416.0290773498176.0156650730176.0004875069875.9837676304850.35080288283197312.4423723197574
27-04-20013.773372283002470.651242638398071-0.8138641268786887.789716066661154.6145375516915.7999007071666.6436217628664.2689661815974.8223541446195.2354824359455.5744738581985.8528839822356.0782683564876.2571154759796.3952182995686.4977558276116.5693537181276.6141386204046.6357874097826.6375718119846.6223988351836.5928473898886.5512014430666.4994800222596.4394643574246.3727224226696.3006311166926.2243962994326.1450708829896.0635711571265.9806915134715.8971177177695.8134388660585.7301581483825.6477025324055.5664314691375.4866447136314.0904479795024.3467140950614.5856129305994.7933385969684.9740095135875.1309940722885.2670727342235.3846724831635.4859547431855.5728546234545.6471043357175.710251170635.7636734427625.8085954791295.8461019121315.8771512660095.9025887560685.9231582239635.9395131599135.9522267939155.9618012652095.9686759004475.973234645955.975812709135.9767024694895.9761587216545.9744033125695.971629232885.9680042193935.9636739216384.0496649774374.3066694077684.5498583832884.7649935683444.9556727139575.1246794502645.2741993527225.4060916287065.5219981233685.623393701025.7116143522925.7878755591255.8532857907525.9088572510545.9555148933535.9941042333756.0253982608156.0501036331616.0688662725776.0822764508186.0908734256676.0951496787016.0955547951176.0924990199286.0863565201266.0774683787786.0661453441576.0526703545686.0373008575926.0202709406590.30464456212834212.5913642819561
26-04-20013.590807229444560.622115337384964-0.5315907109695848.067742923611744.4393608642525.6462177340496.5357151551924.114013562944.64922814335.0723661905895.4205163499315.7080657743135.9427115704426.1307839874276.277913884366.3891482321786.469009657676.5215468059056.5503798337396.5587417381786.5495159069626.5252702260766.4882880486416.4405963033266.3839909964066.3200603396046.2502057157636.1756606759786.0975081449946.0166959962455.9340511438445.8502922859365.7660414220245.6818342561245.5981295877365.5153177836245.4337284151573.9901462789114.2099775375914.4379749885414.6427168677594.8234401928364.9819611090615.1203759564675.2407459246945.3450142644965.4349772665415.5122756123695.5783954142625.6346743367675.6823104387855.7223723832385.7558101842075.7834659649715.8060843915495.8243225733445.8387593094425.8499036193325.8582025384875.8640481876585.8677841434995.8697111500535.8700922173635.8691571567575.8671066029785.8641155723275.8603366037623.9511179662814.1716990254984.4038496952884.6158608292814.8064861613414.9769920168195.1289052743945.2637348776685.382911702635.4877723105225.5795564820085.659409970035.7283893185985.7874674313995.8375392997895.8794276149135.9138881353435.9416147535575.9632442412435.9793606724995.990499534035.9971515365225.9997661438085.9987548373145.9944941333225.9873283701125.9775722813485.96551337125.9514141057865.9355139345850.36238967408477612.9497922782859
25-04-20013.668656414518071.2390780041596-1.091034784435578.089492680698474.5467542318165.7320798777236.624207288814.2334748517274.7393521723045.1554290278145.5036688927935.7919237410176.0271872816756.215744683816.3632395311076.4747344760586.5547664210626.6073967058876.6362567389796.6445894726576.6352870879296.6109252232676.5737940529086.5259264939086.469123797116.4049787550626.3348967397886.2601147647826.1817187487296.1006591429616.0177650705185.9337571117335.8492588594365.7648073560545.6808625149625.5978156194495.5159969843454.0324331417524.2839939661494.516018449034.7221305058354.9036860415795.0627794858595.201597920025.3222516898195.4267159780245.5168097270545.594190549935.6603576206045.7166588632995.7643004676825.8043575560655.8377852614275.8654297365335.8880387848925.9062719205295.9207097447345.9318625848455.9401783799375.9460498254715.9498208070245.9517921645735.9522268352325.9513544252955.9493752629125.9464639814995.9427726816583.993014954924.2451333086354.4812249426964.6946335095034.886205266275.0574542686015.2099770432365.3453167385645.4649249147215.5701520471995.662247996315.7423662314745.8115694536255.8708356330845.9210640276255.963080983095.9976454291116.0254540361856.0471460273976.0633076519326.0744763344546.0811445177776.0837632175686.0827453080226.0784685570326.071278428666.0614906697576.0493936966486.0352507967236.0193021588330.16773468356576712.9468710404272
24-04-20013.576738603868640.540740519200106-0.5418882476338958.345957200998314.4501405148785.6766276277386.6070907526654.118700841294.660363878265.0885314170945.4455465369785.7422130435595.9855930027926.1818932000966.336691086426.455000344316.541323780756.5997012121746.6337530682096.6467200958836.6414995017866.6206778406596.5865609328686.5412010692746.4864217401256.4238401044956.3548873983726.2808274626246.2027735565916.1217036088726.0384740438765.9538323108235.8684282309385.7828242686455.6975048233695.612884630225.5293163501393.9336641746664.1864065093214.42611991864.6384447345924.8253392737344.9892397034255.1324718679555.2572083454155.3654564221945.4590548785435.5396763143065.6088332076695.6678864118555.7180551293225.760427651655.7959723447255.8255485073275.8499168465.8697493969985.8856387926075.8981068185875.9076122455445.9145579427035.9192973000495.9221399963165.9233571570595.9231859505515.921833670195.9194813514125.9162869691913.8961081577824.1494727018694.3933731162294.613130286954.8102237319044.9865322266785.1438026195445.2836439889055.4075381448465.5168495798075.6128345622555.6966494926075.7693586044565.8319410721585.8852975747675.9302563597735.9675788455625.997964797946.0220571131216.0404462369716.0536742479646.0622386292296.066595753116.0671640999016.0643272307976.0584365335776.0498137581686.0387533579386.0255246513816.0103738177690.29793248759161213.1908807563001
23-04-20013.644328739160580.427590831533432-0.6547412027402978.019540849309794.4618245410265.6555589808446.5530167648714.1239000793984.6729592214855.088429139415.4311597713395.7159759135395.9500451148676.1392722848066.2889328729996.403770258646.4880477712476.5455935412686.5798412090696.5938670080356.5904235432926.5719705508996.5407028978446.4985760612546.4473293051866.3885067549276.3234765518576.2534482564196.179488652576.1025360940086.0234135205675.9428402622065.8614427379745.7797641481415.6982732492655.6173722942185.5374042121443.9307059105664.1906023778094.4312069823424.6405912757574.8233261818474.9829294942975.1221446276145.2432985119855.3484401992415.4393991700775.5178155157625.5851596134525.6427475902575.6917549128175.7332289552795.7681008231665.7971964922435.8212472488095.8408994044325.8567232672545.869221367685.8788359518695.8859557693595.8909221907635.8940346978875.895555792285.8957153697515.8947146082075.8927294148275.8899134763793.8932480823194.1537696191454.3985239757914.615143085534.8077273079724.9792698319315.1319694472795.2676225732655.3877832743995.4938339309295.587021709975.6684803603815.7392449382115.8002627502285.8524020698075.8964594192685.9331658537965.9631925012955.9871555164866.0056205537736.0191068319356.0280908444286.0330097567386.0342645240376.032222756626.0272213565176.0195689455176.0095481024045.9974174252995.9834134333210.34320833636387913.2844266142953
20-04-20013.762217570987150.821081980321249-1.069810543046217.825018306297344.5850935022215.7369300225326.6097361716354.2529382894194.7790767588685.1791668728945.513694952185.7918137718226.0200186997526.2041141623366.349322293326.4603379626086.5413779386456.5962256639616.6282720415276.6405525760856.6357811852316.6163809684996.5845121983686.5420977747916.4908463643666.432273426526.3677203118696.2983716021396.2252708465826.1493348365716.0713665479255.9920668693825.9120452254625.8318291926125.7518731990015.6725663904865.5942397381164.0418129353454.3075004525714.542366320914.7462414666294.9242629574345.0797478078315.2153143240975.3332160893135.4354527560965.5238162978875.5999159198285.6651952764935.7209467191695.7683242457845.8083557071065.8419544050875.869930073415.892999192625.9117945962195.9268743420515.9387298434035.947793272065.9544442594755.9590159322495.9618003245625.9630532139045.9629984277875.961831668875.9597239044695.9568243641194.0021508972314.2684722219424.5074010266474.7184077258614.9061606396095.0734379527695.2223062707835.3544874311745.4714884779285.5746588286325.6652205259225.7442869257885.8128757556185.8719191081535.922271589015.9647172438185.9999756112746.0287071073666.0515178707086.0689641566566.0815563428866.0897625937326.094012220526.0946987684126.0921828554456.0867947859136.0788369574966.0685860793956.0562952169286.0421956765660.24363302600637113.1983513428702
19-04-20013.702103600648380.765217786094123-0.4403296303549848.009654572064494.5478579276145.7100713372316.6075660255584.2407322337524.7366216102185.1431290840195.4844476284575.7687741808616.0026020390136.1917528459926.3414691634056.4564686669026.5409926873956.598850452456.6334594181786.6478820263826.6448591931436.6268408094546.5960135109926.5543259525516.5035118029026.4451106576376.3804870509476.3108477319616.2372573572686.1606527383956.0818557712146.0015851634395.9204670664665.8390447087295.7577871194175.6770970237515.5973179840654.1214718019754.3300102582014.5449370488414.7405600035544.9148900182385.0688329726465.2039783294525.3220713574925.4248357073315.5139039372885.5907895218385.6568774188715.7134238401145.761560853315.802303540045.8365584230885.8651323950365.8887416749615.9080205001255.9235293749775.9357627761785.9451562638515.9520929839725.9569095701375.9599014680725.9613277156715.961415216745.9603625490265.958343347625.9555093039014.0798203380054.2890658418214.5079759985814.710689755154.8947674373585.0605802756445.2091650476155.3417310427075.4595029639875.5636631977115.6553297861055.735548935215.8052939435565.865467097015.9169029371645.960372123755.9965854928696.0261981023286.0498131541516.0679857377226.0812263668366.0900043008436.0947506497956.0958612690696.0936994520516.0885984310896.0808636976776.070775153016.0585890999016.0445400867310.25860116580847513.309437263986
18-04-20013.585996491699740.68921983296857-0.0006269556149806888.00809867965044.4261700466015.5457770586936.4578618800784.168144018124.5942891330734.9891875427015.3256995458475.6083007233665.8427862196666.0345034862426.1882929127646.3085270035676.3991518371066.4637253301036.5054522525176.5272162429046.5316090715086.5209573795016.4973471043546.4626457843056.4185229191926.3664685505086.3078102102326.2437283758196.1752705574326.1033641332286.0288280389365.9523834092765.8746632606935.796221297495.7175399166665.6390374805085.5610749202224.1355738871444.2777641537854.4609624264884.6391795859694.8027028655114.9495717136615.0800438179665.1951278273245.2960870519395.3842411593725.4608785400835.5272160534395.5843813199065.6334065846435.6752288097025.7106931801815.7405584456825.7655031693265.7861323220945.8029838769355.8165351912595.8272090522575.8353793156615.8413761056845.8454905685065.8479791877285.8490676805215.848954499325.8478139673435.8457990775484.0933507059344.2362173014114.4230082740274.6078013070014.7804903023054.938628972555.0819676496985.2110179238425.3265754438925.4295331954045.5208002553595.6012642212685.671773557155.7331296926135.786084147835.8313383344975.8695448005455.9013092442985.9271929166745.9477151903335.9633561657935.9745592377395.9817335767295.9852565010595.9854757256855.9827114827385.9772585129625.969387930395.9593489644435.9473705847120.35580090473030213.771155715898
17-04-20013.607747089257440.703110907448135-0.000177692960033677.767655018515324.5657258802375.5985822725596.4490614514464.3549686873314.6920551357935.0559424013655.3811672357265.6555008367745.8804513762036.0607217822366.2014287443586.3073990787076.3830194054046.4322307241156.4585586597156.465150365176.454810558276.4300349100076.3930405217886.3457936175116.2900346637286.2273011388776.1589481603636.0861671619056.0100027972455.9313682310085.8510589633845.7697653224185.6880837458765.6065269638635.5255331835095.4454743680465.3666636943514.3315031672694.4460153471724.6013543018734.761159602414.9119672717915.0490744051875.1713074089485.2789690932815.3729809841245.4545022846525.5247516256715.5849210346445.6361345789985.6794298593295.7157516715365.7459522921345.7707953563655.7909616043175.8070554846725.8196120150745.8291035418815.8359461916035.8405058999975.8431039641665.844022100695.8435070164295.8417745130615.8390131547155.8353875322845.8310411595554.2854300042184.4003926106254.5588848464634.7248253048884.8843804346955.0323023819785.1668441526315.2877592281765.3954658576245.4906760299985.5742211952365.6469665130895.7097673480575.7634470342795.8087858523795.846516135675.8773208134835.9018339060285.9206421222795.934287062575.9432677269595.9480431475245.9490350332935.946630360035.9411838643935.9330204193265.9224372787625.9097061868715.8950753517515.8787712864480.76006015506550612.8645274745653
16-04-20013.220882563233011.087245139776040.0001510842766766889.0152421684414.6621286388515.6418874025586.5417545254784.4664500138214.7649760204425.0993764400875.4194674109565.7029986367755.9419441980136.1353506787316.2856227064896.3966088530026.4726290576836.5179931378176.5367742636916.532713730866.5091923586.4692347809016.4155291333046.3504531006836.2761017757326.1943150614866.1067035708346.0146725904595.9194439912635.8220761221455.7234817961635.6244445077015.525633027285.4276145179675.3308663097385.235786458475.1427032060114.4166648213354.5366112176464.6812990442344.8317546470784.9774880907455.1130143842465.2357957250525.3450130588155.4408287064255.5239425928945.5953253653935.6560588085545.707241737215.7499360355995.7851373707815.8137610483515.8366370894755.8545108249885.8680466773265.8778336632075.8843916959145.8881781149135.8895940948725.8889907310715.8866746916725.8829133873325.8779396466355.8719559092515.865137962565.8576382549834.3690473936454.4892666626124.6367951809374.7930553843914.947396774925.0938804343995.2293796428595.3524488671675.4626447767715.5601153757885.6453495627345.7190235682125.7819064520745.8348019507095.8785129069825.9138198520595.9414685224765.9621630501965.9765627639745.9852812856515.9888870728195.9879048561545.9828176102815.9740688206445.9620648898965.9471775810545.9297464304525.9100810877285.8884635563815.8651503195571.5509504846204312.3152616476249
13-04-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-04-20013.460946099368160.7925305987494140.0002532686895845068.094290950504024.5323273167615.5424567429226.419412645834.3345321777044.6472865755074.9988502576085.3240662290335.6038868306235.8356179603796.0220991317356.1677941409436.2774014714086.35538136066.4058144432866.4323785958366.4383663194446.4267145360836.4000367397276.360654024946.3106239006376.2517666524336.1856893153086.1138074142286.037364653535.9574507335235.8750174619425.7908933149375.7057965892235.6203472747475.5350777657785.4504425179185.3668267488985.2845542723114.3056620255334.4164948576354.564282364534.7190453658554.8674905791095.0040299699735.1267115858395.2353207043985.3304664652615.4131292248985.4844303732115.5455133655.5974823478385.6413716180145.6781320316395.7086269046395.7336332370915.7538458648635.7698831243685.78229318275.7915605226035.7981122779355.8023242439725.8045264684115.8050083806525.8040234497945.8017933821135.7985118810745.7943479996835.7894491182774.2602126594544.3714170654794.5221547122844.6828246475724.8398609158784.9871647969195.1222059986375.2441987611015.3532226742735.4497854902215.5345990037355.6084609811685.6721916443075.7265991549295.7724610015315.8105143500685.8414515628815.8659187441235.8845160685645.8977991538415.9062810263585.9104344027675.910694113275.9074595575895.9010971253185.8919425385735.8803030919385.8664597758215.8506692767475.8331658529310.99234151660056712.8157996389872
11-04-20013.473715946592090.870832651122174-0.0003219656699673478.110140003486524.4254762783565.5028467632846.4091766687484.2189542662774.5605271155134.9420327174255.281745615835.5684574986285.8049249071155.9962782641846.1476818498646.2638940618926.349215159776.4075113948016.4422517749226.4565446056226.4531714023956.4346179018976.4031023191316.3606010673926.3088721562956.2494764685276.1837970997246.1130569304526.0383345849285.9605789180585.8806221602685.7991918385895.7169215823525.6343609125265.5519841052965.4701982126215.3893503154344.246161536014.3338890123074.4851576759764.6468821917094.8013873204184.9427934895515.0695272808515.1817142919085.2801772564565.3660129748125.4403991453945.5045014705355.5594283030925.6062094272175.6457877247235.6790179337935.7066693391365.7294305883675.7479155688155.7626697026355.7741762709655.7828625338585.7891055112035.7932373530545.7955502685075.7963010084915.7957149143235.7939895539435.7912979734635.7877915943564.2014734448834.2898256589964.4443227568874.6123004305944.775735674284.9282251045415.06764164645.1935744283395.3063477694475.4066091344675.4951414880975.5727721822235.6403267458625.6986050001955.7483688914015.7903367372535.8251810907965.8535286795625.8759615387885.8930188193435.9051989573255.9129620134455.9167320635125.9168995665355.9138236654135.9078343934285.8992347714985.8883027888455.8752932647585.8604395923570.63290509354411713.2908936054341
10-04-20012.86279836713361.261839829444190.00074941865993108210.0657241055774.4041518076065.4444465989116.4990547961674.2208641426644.5118685026544.8635780695155.211641452455.527047788185.7985221631086.0235277427466.2036818167136.3424341722576.4439037958996.5123075350896.5516902613356.5658076631476.5580854469196.5316159944096.4891726396016.4332315245736.3659960100166.2894211794656.2052372818036.1149716174066.0199687039845.921408720145.8203243006955.7176157903645.6140650731065.5103480945445.4070461899015.3046563228215.2036003325984.1910986731344.2953394308934.437059809874.5918098915484.7459105400744.8919806761935.0263345717995.147448347425.2550485174555.3495667665475.4318124820625.5027759726235.5635108341045.6150646590185.6584394834985.6945706069625.7243167625965.7484572522335.7676932792695.7826517223945.7938902301765.80190292395.8071262594595.8099447707825.8106965298935.8096782325475.8071498666725.8033389520685.7984443594725.7926397291354.1480527752584.2526065916754.3970968582234.5576954976694.7207002736724.8783569908915.0264303906985.162778499885.2865076767935.3974668051125.495941529145.5824677297945.6577168677555.7224251383015.777349643335.8232414122485.8608290415615.8908090890215.9138407956465.9305435929145.9414964025685.9472380833585.9482686003955.9450506359855.9380114544545.9275448955475.9140134124795.8977500988375.8790606676825.858225359321.4982941945612813.1290166741741
09-04-20013.194218805824740.9409402307832750.0001157998295126378.658930849926444.2405898971645.3180010503646.2950877135684.0527284289244.3674219704814.744667036815.0944786221925.3961448246535.6482456120675.8544326694256.0194103819486.1478244831126.2439773830256.3117766022496.3547471619356.3760598760016.3785620292146.3648067647536.3370802979086.2974268560196.2476714558336.1894406782056.1241816034066.0531790615735.9775713413815.8983644885895.8164453152855.7325932306575.647490994895.5617344893315.4758415882575.390260210455.30537562224.0738847624294.1555157293874.2996819651054.4589897275274.6146572040854.7593155304154.8903858123425.0073909971575.1108006725225.2015047490345.2805603819065.3490650300395.4080913438435.4586540706835.5016943173285.5380735398465.5685730813645.5938968653095.6146758260445.6314732150425.6447902514785.6550717894175.6627118022225.6680585674265.6714194891895.6730655306145.6732352510485.6721384580845.669959492955.6668601731124.0327935399614.1149466601034.2620763646734.427361025144.5917921744174.7475277075784.8914484083455.022537081245.1407528676565.2465196335825.3404803285195.4233731048125.4959663267955.5590235777175.6132846753585.6594555772485.6982033824035.7301543239445.7558935409975.7759659111215.7908775058625.8010973978985.807059648625.8091653673355.8077847727065.8032592124795.7959031141915.7860058505085.7738335102075.7596305706690.79734635121088213.6384940461963
06-04-20013.275922213354730.905215025205638-0.0005195866278583118.301058929830594.2053632193225.2829285491146.2315432908344.0075742739644.3427395378574.7237002801135.0655197863935.3567226093315.5997301596915.7992435762695.9600083854776.0864123359916.1824390890886.2516888333326.2974094905356.3225276913746.3296775911626.3212273217226.2993031991666.2658118579436.2224604796186.1707752735936.1121183547716.0477031515365.9786084666575.9057913038035.8300985631875.7522777014735.672986443295.5928016245945.5122272415465.4317017725315.351604835384.0470284910684.1245759385034.2716935053384.4317514267384.5860897850784.7284130044844.8568848412874.9714292336595.0727047111615.1616728332935.2394003082225.306962556625.3653953453375.4156709113995.458687274235.4952649195875.5261476767735.5520059655955.5734413270655.5909915740955.6051361509165.6163014462835.6248659050835.631164847655.6354949485555.6381183546915.6392664408225.6391432125945.6379283743335.6357800832114.0062862003694.0844688314364.2346488934224.4006733476624.5636004753944.7166760922774.8575665416814.9857039743525.1012814990245.2048335003215.297044537495.378656100645.4504188195825.5130672935425.5673068309725.613806744195.6531973727755.6860692751435.7129736934315.734423762295.7508961405145.7628328669765.7706433165275.7747061774525.7753714011475.7729620933595.7677763285235.7600888767445.7501528383135.7382011841310.61348923103989513.9345865599568
05-04-20013.281097272390980.9828892266107196.95191032048765e-058.496886066528284.307794672995.3873678964546.3404380207144.1188377704764.4350011798914.8151031739685.163703607145.4617837915015.7092947453685.9105544481636.0705670486716.1941233335956.2856069854626.348977695476.38779652246.4052594153896.4042304316096.3872726925266.3566767662666.3144865672216.2625229527566.2024052064066.1355705873866.06329211285.9866947253585.9067699867085.8243894246985.7403166520815.6552183642345.5696743143625.4841863562895.3991866372855.3150450163234.1609261628684.2328191005344.3748600013354.5332232072914.6877861303574.8310257904884.9604420883235.075654536655.1772084326875.2660478680755.3432678219435.4099918131425.4673100833485.5162487947055.5577559128815.5926963739175.6218524977915.6459273451925.6655496565615.6812795500445.6936144742675.7029951079665.7098110220425.7144059989155.7170829553775.7181084484695.7177167652855.7161136110545.7134794178755.7099723009264.1179299671764.1904239047164.335516544824.4999681518894.6633897696924.8177576968894.9600166302385.0892386398385.2054559003015.3091469660215.4009955026615.4817704287945.5522637395295.6132573826895.6655055278045.7097253386165.7465925980955.7767401657965.8007581078595.8191948131185.8325586785195.8413201059355.8459136484625.8467402039075.8441691907745.838540666325.8301673620335.8193366222795.8063122387935.7913361782570.73172523877555813.4341097541452
04-04-20013.271221377534981.02644670225517-0.0004402402720862698.462436993953594.2402826328935.3595301289826.3130434199494.0371373584924.3848527317954.7823924120245.1360565861225.4348714465575.6821362882285.8831976500016.0433030204486.1672582407416.2594047210856.3236506544886.3635088381736.3821328629386.382350430716.3666937963036.3374275329796.2965738413656.2459356096266.1871174167226.1215446548436.0504809325025.9750439062815.8962196768885.8148758737965.7317735423445.6475779375565.5628683202075.4781468425555.3938466037895.310338948444.1016676598064.169545427284.3187945881494.4832617918464.6419509913394.7879612201634.9193295624755.0360055070125.1387248870815.2285417988415.3066157246685.3741086365345.432134004025.481732155965.5238597665885.5593871768865.589100118345.6137038746495.6338287169455.6500359063035.6628238310095.6726340151245.6798568420585.6848369059135.6878779483085.6892473675495.6891803057665.6878833312955.6855377405465.6823025072424.0596357283244.1282640166524.280760375934.4515091739454.6192001392584.7764303535234.9206963934015.0514163253315.1688262165825.2735248988215.3662681453965.4478687528765.5191456030685.5808970395665.6338870181055.6788382683515.7164294291485.7472944813295.7720235184075.7911642884955.8052241647175.8146723330435.8199420660295.8214330002355.8195133661265.8145221392385.8067710943125.7965467526225.7841122182675.7697089029120.58216779090474513.5065708513906
03-04-20013.093952593439771.117883739220210.0001030231642924718.878009019894414.2777667306355.355271415726.3215535359794.1008773311964.3958302305224.7718506226955.1276632234185.435264723765.6903120817265.8957794707266.0566049051926.1779643535766.2647407110016.3213840589096.3518979682266.359864478656.3484791451186.3205869377696.2787161705376.2251097257766.1617535162896.0904023329316.012603279685.929717002485.8429369074215.7533065490545.6617353546345.5690128357095.4758214252475.3827480663155.2902946671635.1988875273935.1088858305734.139571439914.2072271743734.3435791029374.499734282214.6546671881834.7994873641554.930775788555.047651595565.1504273647935.2399666355065.317364963525.3837868294585.4403810844835.4882376856535.5283669332635.5616912933035.5890443437385.6111737237485.6287462490865.6423540900465.65252134265.659710587915.6643292005125.6667352701635.667243069155.6661280396075.6636313022485.6599637045045.6553094356765.6498292417654.0970761592374.1652663676194.3045366580894.4666986510294.6305279469424.786622796954.9309599153975.0620517174895.1796419527515.2840819696555.3760199693615.4562402246095.5255772380115.5848689235995.6349309071885.6765426533595.7104404063615.7373141415865.7578069081135.7725155996775.7819925679995.7867477146385.787250832325.7839340502245.7771942906365.7673956784285.7548718670515.7399282594245.7228441118095.7038745153140.90307138222956412.886590268783
02-04-20013.135205250495281.1785299846617.42757953177718e-058.767738185281264.3474238138685.3762629275676.3256955599654.1837364111674.4504078296324.8073815634145.1518245962325.4524769939045.7029244123015.9050824610956.063387091446.1827763043946.2680121799526.3234746427986.3531193417336.3604908624266.3487529618516.3207224730896.2789023579726.2255124967016.1625178899346.0916543186786.0144516244225.9322548006685.846243085465.7574472333015.6667651310425.5749759085215.4827526816525.3906740535665.2992344882825.2088536612345.1198848816754.2370349474324.2910567768274.4150639226694.5614796170654.7089192393574.8479157001174.9745847858535.0877196114115.187411719515.2743736275865.3495950401835.4141638366835.4691716229555.5156643122225.5546174676175.5869255951155.6133993966275.6347675496215.65168098925.6647184749825.6743927022285.6811565069495.6854088956135.6875007444275.6877400863035.6863969503145.6837077480875.6798792199095.6750919642625.6695035804494.1924799808464.2470297256764.3738017433034.5259865613814.6820430892764.8320141200234.9714205816825.0984534704395.212638770315.3141800356175.4036230542965.4816790255115.5491286248295.606768862645.6553833778685.695725976435.728511860625.754413421015.7740587740825.7880319612885.7968741469475.8010854020115.8011268124125.7974227449395.7903631633515.7803059260045.7675790214895.7524827154985.7352915933035.7162564897020.96425365280229512.8611377638422
30-03-20013.429504671985951.084702688933590.0001069873811756677.811997989574084.3051262265075.3527079733366.2364579731054.1083266859794.4400753009464.8133909679475.141085123095.4170643525645.6455777384885.8317728661425.9804727053276.0960516182286.1824553755276.2432373322986.2815938757226.3003971212376.3022248081446.2893875923516.2639539503176.2277728950426.1824946890176.1295897239426.0703657229666.0059834083935.9374707659285.8657360256765.7915794701285.7157041701765.6387257417835.5611812081775.4835370453395.4061964820275.329506119564.2150275626614.2591321345944.3939945045564.5451319999654.691306869834.82593223454.9471801852425.0549972236995.1500477722025.2332853433745.3057594968495.3685229083155.4225853613255.4688914768045.5083111372645.5416369453355.5695856356835.5928016815485.6118620552945.6272815124415.6395180128725.6489780433385.6560217006075.6609674558855.6640965610215.6656570829885.6658675698595.6649203620255.6629845687535.6602087336024.1703543520134.2153540864344.3533662427434.5104294290954.6649921595874.8100034214114.9431449429655.0638841149055.172436052725.2693455461485.355299871625.4310382156325.4973055262085.5548283767835.6043023896055.6463860054225.6816978517385.7108161938675.7342796005255.7525883111845.7662059948195.7755617087985.7810519386285.7830426438335.7818712633785.7778486521175.771260931455.7623712451255.7514214161395.7386335040980.49777392355938113.6107109162141
29-03-20013.553671486423911.11008845870582-0.0002624829383308937.441750255992344.3803718362625.4099790327946.2450534055954.1697026416334.5201808258934.8873225888555.2029512479445.4668086878325.6841915201815.8603758901766.0001619495916.1078761501666.1874110565916.2422650751436.2755789991886.290169361856.288558842486.2730039761356.2455203965646.2079058242086.1617609930386.1085086938576.0494110967815.9855855019725.9180186551245.8475797527265.7750322515375.701044587045.6261998967495.5510048360895.4758975671195.401254993475.3273993086494.2842804809494.3313023259384.4685238003114.6183822824144.7614627062964.8922506444465.0094358047325.1132202406235.2043988532325.2839914703865.3530787363685.4127241001235.4639360815815.5076508667985.5447257229425.5759383536965.6019895378825.6235075355075.6410533670495.655126427425.6661701081955.6745772324485.6806951891135.6848307068095.6872542413055.6882039728325.6878894234575.6864947132155.6841814786235.681091479564.2380104683924.286038572444.4265091267044.5822903329264.7336287969134.8745483936135.0032571078325.1194893317245.2236042058285.3162278231165.3980942702045.4699693290785.5326120803835.5867552380385.6330952858655.6722879665995.7049467805745.7316432038495.7529078885495.7692324116065.7810713107445.7888442480265.7929382024995.793709631265.7914865621075.7865705960685.7792388080035.7697455397715.7583240846845.7451882646040.41583579151539213.3874761368552
28-03-20013.420855072035761.1126495966428-0.0003744302304762177.70712330657554.4135609339085.3823708852146.2287000224784.254376953364.5120770651074.8544845985625.1724775833535.4435970026645.6668954711015.8464141572285.9870252016276.0934155550376.1698661873026.2202302094716.2479584819856.2561344624436.2475088137336.2245315896326.1893816513686.1439934177796.0900811495116.0291609774875.9625708745925.8914887540175.8169488622065.7398566198475.6610020510035.5810719282025.5006607501565.4202806584925.3403703905385.2613033566475.183394922694.3567926181094.3845638527944.4968774714284.6323865835434.7679964015834.8948794411345.0098900232975.1122836855165.2023722434045.2809320477315.3489265245785.4073695596885.4572564370015.4995291727725.5350602212265.5646463255215.5890080624225.6087925644685.6245779488255.6368785732185.6461505868765.6527974553675.657175269445.6595977309665.6603407620885.6596467174915.6577282011335.6547715019045.6509396704345.6463752633694.3093476119954.3378193610834.452892502014.5939244646834.737563544764.8744847455525.0010013299345.1158463030825.2188508359945.3103626427735.3909726217515.461378806475.5223155435995.5745155282755.6186892563675.655514107285.6856289309625.7096318558825.728080007085.7414903580045.7503412447015.7550742503295.7560962765265.7537816854365.748474438725.7404901872665.7301182831445.7176236970945.7032488326885.6872152334350.73074234632321912.9609461988039
27-03-20013.401535023931641.163847420593380.000197137171624067.658785533904714.4688026803395.3799992071856.2057238168734.3266250755534.5478809096684.8664296358675.173202230795.4387369687215.6582198984225.8341619196425.9709679459966.073260941526.1453890955336.1913035667966.2145502557826.2182947927386.2053554512696.1782362249526.1391578246036.0900860800476.0327577590075.9687039672925.8992713282765.8256411373715.7488466746795.6697888442825.5892502940815.5079081565535.4263455382775.3450618746455.2644822557215.1849658196865.1068133015714.4275958216654.4477479441614.5472577777364.6723462806094.8002616434914.9213794573165.0318608960435.1305101614835.2173671744825.2930475192595.3584191448595.4144383516725.4620648722575.5022180536375.5357552432855.5634625217355.5860524096245.6041655074355.6183742919425.6291880093235.6370580246125.642383240735.6455153571235.6467638366665.6464005121415.6446638033925.6417625413715.6378794107555.6331740319635.6277857083114.3787025947564.3994702480044.5014950300924.6317797105124.7673820994594.898195611345.0198313826775.1305563791255.2299171866995.3180922502695.3955726831755.4629981618115.521069474465.5705006945265.6119927057545.6462186631565.67381633315.6953844922575.7114817581215.7226268840335.729299929495.7319439394085.7309669010825.7267438313755.7196188997535.7099075269565.6978984214855.6838555308355.6680198942675.650611390490.86811597840532912.7045166520615
26-03-20013.322564058288951.234116598869320.0001076208625990027.684592450700494.2998994321385.2331643686186.0928567555854.1627551405714.3869377099684.7164134173395.0284728607275.2973342531085.5209541480975.702787648975.8472713631285.9587309037596.0411407189796.0980939680856.1328222449836.1482253532866.1469013963436.131174937266.1031228398336.0645978506066.017250081385.9625465641775.9017890427735.8361301527595.7665881297345.6940601736025.6193345861415.5431017891525.4659643213925.3884459041595.3109996577755.2340155441745.1578271043974.3094461363834.3047734762214.3994622952544.5241728791214.6527336465094.7749379808834.8869140618664.9874764412345.0766387332725.1549606221375.2232409450555.282365248745.3332272929175.3766882256145.4135559604015.444575810285.4704275440715.491726131515.5090245737975.5228178537035.533547413285.5416057941255.547341216575.5510619641455.553040497685.553517261065.5527041650465.5507877511925.5479320476275.5442811342724.2627185307484.2588331777834.3560769287144.4859572558984.6221135812644.7538949245074.8769342706434.989562124185.0913420746465.1824279843965.2632616921835.3344219284955.3965449792715.4502815140215.4962726292255.5351365632575.5674615531215.5938023232535.6146787623285.6305759300165.6419448700855.6492039032455.6527401925535.6529114483765.6500476869235.6444529868095.6364072080055.6261676508265.6139706414485.6000330364830.72087215598557213.4090273338815
23-03-20013.305796504948671.26273871380032-0.0006806208470060447.542705647331514.2626677089985.1594113364196.0102883105184.137808671224.3406541870884.6567184669264.9597928500255.2225948670225.4423561709925.6220945192495.7659260291725.877915370855.9618154474896.021028853546.0586229260346.0773561680916.0797055757446.0678923924826.0439058184046.0095246934595.9663372871615.9157593451135.8590505376275.7973294455475.7315872077385.6626999444915.5914400616855.5184865318315.4444342401335.3698024763685.2950426466235.2205452727295.1466463415534.3010890497064.2822807070894.3667600448224.4838016722414.6064616061074.7240810016024.8324985186274.9303255230055.0174223168025.0942271818135.1614400125425.2198644344725.2703258476265.3136281818125.3505314465495.3817409083065.4079029447085.4296047770985.4473764389775.4616939884595.4729833539355.4816244331635.4879552099285.4922757441855.4948519509145.4959191216815.4956851682555.4943335840765.4920261299055.4889052564554.2544422054384.2364387215614.3233275568864.4452762794114.5751854640674.7019829396134.8210414278484.930514898285.0298368534435.1190590784235.1985397655655.2687871231925.3303768811755.3839070982335.4299728212465.4691517936335.5019965423745.5290302540415.5507449481585.5676010603525.580027892535.5884245905795.5931614333845.594581293565.5930011790145.5887137959265.5819890945035.5730757726355.5622027219065.5495804067140.72632907129056413.6498941752523
22-03-20013.226054236168721.297831583849920.0002811818402509457.653659773759474.181718804285.0883529816155.9569813003064.0593284679044.2621493813814.5819592334654.8887307358635.1550789594855.3783697636815.5616515085685.7090121949385.8244720729195.9117407918055.974184165926.0148401129716.0364445950596.0414581245266.0320906759476.0103246184645.9779357059115.9365122552615.8874726569825.8320813549395.771463423785.7066178615785.6384297060635.5676810738475.4950612139775.4211756596045.3465545546825.2716602262695.1968940671585.1226027882274.2320963923184.2074252658824.290843336574.4083191531524.5319725018324.6508389635594.7606320674914.8598973026674.9484532920215.0267093121435.0953443265865.1551467996895.206931335035.2514944532145.2895914079715.3219247892855.3491399187985.3718242120415.3905088469775.4056717338155.4177411650885.4270997579815.4340884463095.4390103723865.4421345893155.4436995237195.4439161749195.4429710436125.4410287940455.438234660594.1868260476774.1629882665374.2488044002234.3711611405054.5020366314344.6300668452924.7505111799714.8614665006954.9623303003645.0531282966145.134198438565.206032681425.2691935092285.3242681307645.3718427157365.4124877878935.4467500648065.4751481328595.4981704528965.5162748008845.5298885954525.5394097690775.5452079640065.5476259112615.5469809002555.5435662783355.5376529405435.529490783855.5193101095565.5073229639770.71142431326191213.8263570700627
21-03-20013.315188901021351.251971086928480.0005417577647718077.469526118002884.238881782195.1415865587365.987910887414.109982832714.3216496886144.6410227147034.94332550855.2042528493965.4223089698125.6008799206755.744121348955.8560392991985.940306942346.0002490421786.0388629244556.0588457797026.0626214959946.0523656086916.0300281882495.997354760685.9559054073765.9070721929645.852095060865.7920763255555.7279938802265.6607132286035.5909984410315.5195221264715.4468745045765.3735716550385.3000630149865.2267381893425.1539331336284.2776056825524.2586467955034.3451859582194.4634969239774.58665271034.7043378764014.8126356853784.9102945919524.9972444760515.0739554827575.1411390463125.1995996119965.2501579579555.2936108752735.3307103459685.3621536177595.3885795357085.4105685072545.4286445599035.4432785601145.4548920191415.4638611282685.4705208011845.4751685875475.4780683777625.47945385565.4795316792725.4784843872335.4764730349545.4736395751234.2314012548624.2132834092884.3022756164934.4255134888114.5558980015084.6827047130844.8015629628094.9107767475525.0098606818665.0989079714935.1782959227555.2485393105745.3102133608395.3639116902395.410222798955.4497168733335.4829385343135.5104031139415.5325950683915.549967699595.5629436794125.5719160600125.5772495689165.5792820589115.5783260282335.5746701559165.5685808164935.5603035511085.5500644807625.5380716533140.68281894977847513.7489637170569
20-03-20013.538353114207221.209678493937455.05032100914714e-056.757038372343014.2756370392395.1577223773195.936561975464.1159362373824.3779260984734.6928426775634.9713997859675.2080242512685.4061077256835.5696748553085.7024824828475.8079479874115.8891680302645.9489452127585.9898135892716.0140621838426.0237565649666.0207586226886.0067446913315.983222151155.9515446318275.9129259310875.8684527527715.8190963604545.7657232351175.7091048183335.6499264159945.5887953316025.5262482926825.4627582287585.3987404547065.3345583089275.270528291874.3023224135994.2892589654914.3846198038484.5033296977094.6220922128534.7335071239144.8351825727474.9265920046365.0079842108955.0799439150055.1431935076945.1984963928455.2466077051415.2882489179265.3240952391775.3547701512165.3808440469325.4028352345445.4212122917475.4363971501695.4487685264895.4586654602685.4663908087735.4722146071725.4763772404045.4790923981165.4805498006585.480917695035.4803451267855.4789639982814.2552741013884.2432852055224.3413080018864.4648996543284.5905380768454.710466334444.8219148442614.9239872974695.0165842668495.0999715799065.1745863475625.2409421674365.299579965765.3510415166675.3958549313375.4345267723615.4675379719465.4953419936575.5183643405435.5370028768415.5516286381385.5625869273465.5701985679735.5747612323135.5765507913865.5758226523835.572813061775.5677403604635.5608061829815.5521965962750.45662326089804914.2450509485419
19-03-20013.652285506549521.146203531600220.0003367749067763416.450431168443714.3519681501815.1881797599185.9354829628044.1972464158874.4444892562814.742634525735.0069963447255.2321793246015.4212835782965.5780218251985.7058667181785.8079817461085.8872376021155.9462361456695.98733340796.0126608268566.0241447533546.0235243533496.0123680329145.9920885032535.9639565942045.9291139162345.8885844632165.8432852410085.7940360002915.7415681459185.6865328894325.6295087061195.571008153185.5114841011315.4513354264215.390912209485.3305204788874.3788522327214.365696706434.4555593186554.5677803937784.6802618333854.7859643158794.882592631154.969619787765.0472554563565.1160301954345.1766078181115.2296938263475.2759886017325.3161631555425.3508469534815.3806224907945.4060237467395.4275368918965.4456022894975.4606172081365.4729388842495.4828877074235.4907503861865.4967830062385.5012139287215.504246499675.5060615574285.5068197352175.5066635628235.5057193756784.3302233665244.3181053553314.4105262026034.5274274723024.6464917804764.7603400230054.8663200820044.9635570200685.0519334050595.1316802913845.2031932855715.2669425503825.3234260476385.3731442741925.4165863497355.4542223937635.486499518655.5138399600715.5366404941085.5552726354825.570083308145.5813957954295.589510847415.594707866585.5972461210135.59736595195.5952899542445.5912241173465.5853589169755.5778703546990.45624443575848514.4395006072072
16-03-20013.641647583031871.225035899382730.0001939351152660386.460590435323564.3009891935795.1501316876325.9055544196974.127186303334.4069351177744.7080414247674.9705606002815.1946316547845.3839151590555.5419756813265.6720751545455.7771840454295.8600046323995.9229932796875.968380999025.9981923796856.0142630091886.0182555006136.0116742342355.9958789128755.972097022965.9414352863215.9048901813315.8633576060065.8176417502025.7684632389375.7164666041215.662227137645.6062571746595.5490118522975.4908943853465.432260897515.3734248436694.3150553431924.3081700680154.4049730030954.5205818656444.6348148324744.7416346473374.8391757048614.927094246885.0056748671645.0754728382255.1371528072975.191410018915.2389300201085.280367804645.3163373939025.3474072755225.374099224145.3968890970255.416208771055.4324487116295.4459608552555.4570616041735.4660348055285.4731346350755.4785883370965.4825987931745.4853469066825.4869937992995.4876828222095.4875413887074.2675953939484.2618802912124.3613511510844.4816732962614.602468792354.7173938810314.8242528686544.9223746926855.0117325748125.0925938927775.1653631175735.2305050668955.2885050982035.3398476594265.3850045337045.4244284533345.4585497994185.4877751238985.5124867672415.5330431398275.5497794032455.5630083867885.5730216345535.5800905158875.584467355655.5863865561265.5860656924855.5837065704185.5794962391185.573607955780.36469336538551114.8562920057137
15-03-20013.597997077347881.27446110779035-0.001109141330664636.611011799615424.3043048758055.2021122982985.9592355536084.1192785651144.4214441611534.7410632025635.0166961419435.2491837257965.4429242779295.6021376030025.7306603119985.8319651956685.9091922821685.9651781479816.0024828214476.0234144230096.030051723236.0242647883036.0077338695215.981966680645.9483141956285.9079850886495.8620589283875.81149822985.757159458125.6998030722485.6401026876785.5786534325995.515979564855.4525414119025.3887416910125.3249312619845.2614143607434.3047779805444.3045463969744.4103768996244.5342228200154.6553276259714.7676213163874.8693501550134.9603219606165.0409778085895.1120212157765.1742517890865.2284848583765.2755111988015.3160769645255.3508744184115.3805386597215.4056477537475.426724788745.4442409903035.45861936595.4702385545975.4794366809655.4865150901725.4917418913885.4953552694655.4975665463085.4985629874815.4985103587355.4975552428645.4958271307674.2575191099414.2584956932954.3671720781374.4960396179594.6241025146094.7449356427024.8564080587954.9579578627735.0496786801525.1319570729585.2053104862345.2703085631385.3275327574345.3775549395135.420925999225.458169957315.4897812182595.5162236569815.5379307891585.5553065808875.5687266277015.5785395356925.5850683995845.5886123111635.589447855825.5878305707085.5839963482535.5781627755385.5705304045835.5612839515410.36468581767778214.0104785028113
14-03-20013.730309530919931.16604712205766-0.0005513216777326076.110486896944914.3927866198555.2052692214495.9087818240694.2309172545024.4864309963154.7762113037335.0291688804145.2434033732695.4225364773065.5703110668615.6901603750845.7851988665215.8582468195215.9118556881875.9483316014135.9697569283155.9780100467375.9747834579785.9616003811415.9398299500855.9107011263025.87531543215.834658600185.789611228115.740958519175.6893991845535.6355535759375.5799711119335.5231370568575.4654787055425.407371023655.3491417889335.2910762752234.4186127799114.4059773114964.4954848373814.605012634744.7137765012524.8154333234844.9080081147114.9911256242015.0650685543155.1304005806065.1877969606335.2379623402015.2815891318635.3193363093735.3518190983915.3796047298995.403211651395.4231107218835.4397275238675.4534452673495.4646079620885.4735236564745.4804676181685.4856853807635.4893956128275.4917927867195.4930496385275.493319419545.4927379455555.4914254539284.3690115116694.3574862162824.449568404814.5636834168244.6788212983364.7883068967264.8898186117464.9826448307215.0667537808385.142422918365.2100727904615.2701860048895.3232653307825.3698112316025.410309646915.4452254399625.4749990923795.5000453086975.5207527623585.537484527095.5505789157435.5603505535945.5670915766725.5710728851725.5725454070235.571741342865.5688753742465.564145824015.5577357622785.549814054940.4065232558637214.1986140360939
13-03-20013.879452115007091.06349018263833-0.0003010283908829875.775838732200564.5313710234075.2936769848915.9546390328234.3815598702514.6085755332134.8809486082745.1209800514395.3240649278965.4933017545685.6323010657645.7444205840855.8327078682955.899918843845.9485426280125.9808251321195.9987907665146.004262317865.998879138725.984113786765.961287240845.9315828111675.8960588512885.8556603710865.8112296418935.7635158775715.7131840685695.6608230397775.6069527972525.5520312235775.4964601767975.4405910433475.3847297913145.329141566544.5583596829164.5451650532234.6270279417394.7291602737964.8312251740884.9268104722485.0138708066365.0919791910275.1613766925595.2225905755065.2762627946985.3230669266765.3636662000815.3986921602865.4287343132545.4543358553415.4759928586485.4941554285295.5092299643395.5215819998975.5315393023765.5393950315.5454108334015.5498198063245.5528292789425.5546233977445.5553655054675.5552003153035.5542558872225.5526454166344.5058481468624.493655094444.5779527141774.6844901867154.7926910705694.8958010748884.9914261374265.0788065180365.1578759216725.2288845406945.2922298138165.3483738356925.3978006280275.4409932073645.4784210938645.5105335920055.5377563791125.5604900395995.5791097622045.5939657357795.6053839606625.6136672995055.619096656215.621932211815.6224146716245.6207664944625.6171930854395.6118839411225.6050137404735.5967433783260.45405356626311413.9802315961301
12-03-20013.757699191858171.075419197075780.0001447673954448386.069246213618034.5170271181495.2568370228855.9448807891114.3993032210874.570925845824.8333952551965.0803841662275.2928560011375.470161369095.6152709642135.7316331487495.8225257951225.8909415632655.9395856567055.9708958176545.9870653385165.9900651073715.9816639664415.9634473521115.9368343231385.9030931041285.8633552672135.8186286661795.7698092282345.7176917000385.662979436685.6062933150295.548179846135.4891185551715.4295286918765.3697753289465.3101749014035.2510002352644.5696201230344.543907774134.611498562574.7066573478894.806206876344.9014742802424.989208853895.0683734968935.1389002886665.201161403855.255724979155.3032348844645.3443488585335.3797060910915.4099105102935.4355228042425.4570574357645.4749825466385.4897215224715.5016554792685.5111262182915.5184393680055.5238675387455.5276533835065.5300125019885.5311361534985.5311937629185.5303352160835.5286929486665.5263838374924.5170842048424.4921800542954.5619246157584.6613137702524.766976510574.8698692531234.9663529112475.0550221708065.1354722336435.2077739877625.2722314222535.3292613273275.3793302206845.4229199235915.4605083210725.4925585553365.5195130817395.5417906102795.5597847946485.5738639920165.5843716797465.5916272703495.595927159935.5975459038995.5967374507775.5937363890035.5887591774165.5820053406325.5736586176045.5638880564750.65004695688877613.7431909186
09-03-20013.827721181025391.189753119843260.0023670271463025.866684237159524.5220627880085.2857829212745.9495658167594.3871348438634.5920078489494.8660981977255.1111794519485.3182460108085.4898716093055.6298203579155.7416844833985.8287312423725.8939096234545.9398761578725.9690211460845.9834929702195.9852203442585.9759326334245.9571783993555.9303423196965.8966606191345.8572351377875.8130461524695.7649640568555.7137599977945.6601155569925.6046315598675.5478360866015.4901917541615.432102332325.3739187514595.3159445550655.2584408454154.5991527792554.5614637889844.6327940630484.7306677783644.8310556074754.9260115163865.0128334561335.0908002433295.1600198390025.2209630425715.274253445465.3205654356935.3605724136325.3949201878965.4242137499285.4490114554735.4698234101955.4871122585175.5012953244685.5127474735755.5218043101925.528765472735.5338978812675.5374388503065.5395990170155.5405650596735.5405021968815.5395564682975.5378568040915.5355168941954.5455014436074.5089005750354.5826375390554.6849261893924.7915041473064.8940627555614.9895296860025.0768324293315.1557564291175.2264835708455.2893841923125.3449152939465.393567676245.4358373950285.4722100527645.5031521942795.5291067817245.5504910758745.5676959622735.581086151315.5910009041035.5977550672475.6016402790185.6029262589715.6018621241975.5986776957125.5935847717225.5867783533095.5784378139725.568728008430.49703650752183813.641259429827
08-03-20013.695613066810081.227142452621090.0003359764932939656.256470134138144.4639773490515.2330310666755.9443093612964.3483238399084.5231272913774.7975611937125.0536030425245.2730199544495.4560103203175.6059008224285.7262923656855.8205500964545.8917329166235.9426036639065.975652497045.9931209341815.9970243301935.989172514945.9711886684425.9445265650415.9104863198195.870228761875.8247885493485.7750861319255.7219386576725.6660699134755.6081193807775.5486504817435.4881580847515.4270753324695.365779850515.3045993899055.2438169521774.560969982074.5135390305514.5772552624144.6730230605724.7744234184354.8718735955264.9618166125845.0430947333975.1155891178135.1796521197595.2358475825725.2848232738045.3272451743175.3637629027435.3949917431315.4215039164885.4438251489695.4624343162295.4777648660095.4902072374225.5001117965265.5077919894385.5135275275.5175674866595.5201332634865.5214213324265.5216058037065.5208407662225.5192624220715.516991020614.5082745254394.4618366723584.5278205376394.6279658275494.7356624934754.8409561973334.9398998322185.0309636057315.113686195365.1881120701945.2545339936215.3133658460055.3650759976185.4101509015235.4490746864935.4823176367355.5103297992645.5335376379555.5523425363125.567120436155.5782221761995.5859742577615.590679863535.592620017185.5920548104585.5892246498025.5843514911845.5776400429775.5692789241395.5594417700810.5991287089475313.8101625210594
07-03-20013.716483808541321.231960022490520.0005448889011821696.239693071458784.4831056537885.2618903808375.9676958495784.3626135205374.5457716692044.8242518916875.0816155836535.3011167844255.4835244478655.632391121385.7514383437155.8441165684635.9135532869315.9625685694595.993700577416.0092309015916.0112080685566.0014690675925.9816590104945.9532490714825.9175528504855.8757412927495.8288562869885.7778230543395.7234614310695.6664961395145.6075661338735.547233100325.4859891842585.4242640114925.362431064515.3008134699465.2396892485884.5759459257234.5305494126654.5969748412744.6946737180624.7973241543774.895541995624.9859105604285.0673648352845.1398499248515.2037646679985.2597080825535.3083552485955.3503936735475.3864900670435.4172733099955.443326419945.4651836520585.4833305647775.4982057819325.5102036892135.5196775976885.5269430851455.532281336495.5359423744695.5381481171845.5390952282045.5389577442795.5378894780395.5360262010185.5334876171834.5228896973734.4785120958334.5472680220364.6494257003254.7584555072374.8645918835074.96402086925.0552996337115.1380263056455.2122886460945.2784126645815.3368387797095.3880571146855.4325722706115.4708836912275.5034746772245.5308063835.5533147667335.5714093262515.585472926615.595862295245.6029089196785.6069201793315.6081806026995.6069531795265.6034806819895.5979869652145.590678228175.5817442232585.5713594078030.58232424616443613.6526251889595
06-03-20013.789919704224921.32782951802959-0.0005637413608341666.232105118435264.530650766775.3440288156956.0466212662874.3924530111114.60750277284.8999098203255.1611234956565.381410980215.5636069871535.7118008395755.8298834918375.9213892184855.9895048611556.0370985209286.0667484204616.0807695998516.081238323276.0700143495446.0487612421976.0189648846335.9819503530115.9388972868485.8908538857385.8387496499465.7834069728075.7255516838655.665822633415.60478040155.542915207565.4806540902535.4183674214645.3563748128325.294950468314.632440285844.5826779392064.6552782570374.7579090533784.863821247844.9641761476215.0559523680445.1383233601065.2113816762885.2756227679455.3317124391825.3803738889895.4223303423265.45827556965.4888592285165.514680412845.536285857875.5541708053295.5687813615255.5805176489015.5897373235385.5967591957245.6018667929215.6053117692665.6073171074445.6080800857815.6077750009625.6065556479515.6045575657665.6019000619814.577786615284.5292586537724.6044467861014.711813783794.8243720253814.9328955270865.0339633132755.1263677322375.2098505637885.2845927140245.3509843048375.4095121541565.4607013285385.5050835690915.543179901965.5754910996175.602492649915.6246323844045.6423297036025.6559757682685.665934272245.6725425571125.6761129169865.6769339960685.6752722164465.6713731957345.6654631289135.6577501184185.6484254430175.6376647604260.49334775764974313.5311796934177
05-03-20013.808127012549941.31085203848593-0.0005972675244697016.105666424224154.539852338285.3196819454036.0119673699414.4132923733554.6062388651684.8863221932225.140091610855.3552732979125.5339185620865.6797959912175.7965888419545.887662636135.9560587800536.0045187356326.0355104822016.0512533341796.0537407064666.0447609195066.0259161964575.9986400023015.9642128639935.9237767995345.8783484734335.8288311863495.7760257978835.7206406732845.6633007373885.6045557121845.5448876080755.4847175330975.424411878995.364287938125.3046190007234.6568304469264.5996470784594.6642442173974.7606219884044.8616713915434.9581777818155.046879469115.1267912703235.1978918190565.2605891175915.3154789120385.3632268358735.4045081236495.4399762188175.4702467557185.4958900768135.5174286185265.5353371040875.5500443394315.5619358885495.5713571848145.5786168038695.5839897285335.5877205027535.5900262145465.591099275755.5911099846485.5902088693245.5885288171325.5861870002844.6016405721464.5456536891374.6127000079134.7136120474074.8210637101064.9254675330225.0231764594175.1128382529365.1940937226885.2670475412055.3320289731195.389474408935.4398660931735.4836988113375.5214613535555.5536261724245.580643759025.6029398140365.6209141077485.6349403711345.6453668163835.6525170358245.656691119735.658166890235.6572011846775.6540311451085.6488754858025.64193572115.6333973425525.6234309390620.51916617605584813.6986864139998
02-03-20013.648255205418191.423168360088540.0002492827452710476.652455742724174.5014534155885.3020047151976.0509557921284.3966407559464.5560087212394.8417709163265.1135959297735.3470901888935.5412202357615.6993591370465.8254330794785.9231626598965.9959362812296.0468107024736.0785353667926.0935794949526.0941578115516.082254219726.059643433866.0279107099785.9884698284625.9425794768085.8913581687355.8357978249895.7767761307875.7150677752555.6513546694275.5862352312755.5202328188445.4538033857245.3873424268495.3211912768875.2556428181844.6513684761674.5780741961114.6334735884474.7285121562724.8322427777914.9330821930755.026581747355.1111867360585.1866115040815.2531531317995.3113754953645.3619535288055.4055927554955.4429867584515.474794885615.5016312176365.5240599865585.5425947407225.5576996772335.5697921929995.5792460724275.5863949508545.591535829775.5949325066455.5968188379735.5974017904845.5968642590995.5953676455895.5930542017175.590049146734.5963256804174.5241718403934.5819214542924.6815696735144.7919973692414.9012170778115.0043467060465.099416910045.1857609762465.2633345652475.3324022755755.3933822430355.4467644931635.4930661807935.5328063813265.5664917505415.5946084614575.6176178757815.6359544860025.6500252568585.6602098330525.6668612793965.6703071405015.6708506822375.6687722250365.664330509985.6577640590475.6492925044055.6391178708715.6274258018160.63118294771456213.5370202474642
01-03-20013.621279445689281.471675049231290.002039828303510726.452034986846964.4143765305035.1846905328025.9239380532984.3175734537894.4662488389874.7420142937085.0035228875615.2289047417235.4177673579625.5733082527515.6990735444675.7983921180495.8742967799225.9295324026195.9665780859995.987670145185.9948236544065.9898522614115.9743863395645.9498896000615.9176742877525.8789150763315.8346617697755.7858509084035.7333163700945.6777990499055.619955694665.5603669628975.4995447748965.4379390122575.3759436216875.3139021732255.2521129190274.6019701523284.5102166852374.5564612385224.6445181936574.7424306580484.8384931190494.9281968559255.0098988822155.0832077942945.148311813315.2056710495395.2558655935265.2995164629045.3372432280885.3696412318745.3972697628915.4206465534425.4402459986995.4564995746895.4697975362575.4804913274675.4888963486025.4952948552295.4999388482515.5030528679145.5048366401715.5054675472295.5051029095995.5038820771535.5019283332644.5478107610364.4573073786574.5058187001444.5982354614854.7024580324564.8064251675744.9052451533114.9969056428545.0806723281225.1564227951985.2243416169065.2847693449645.3381229645485.3848520344625.4254137498815.4602585424345.4898217844725.5145191415815.534744157785.5508672296615.5632354519965.5721730098375.5779819089325.5809429089875.5813165706195.5793443568445.5752497497965.5692393566275.5615039875235.5522196949540.58773665420503114.0667611377541
28-02-20013.629712739946581.471580837196461.60872616269917e-066.624311560321624.434781176925.2545835746326.0078755092424.3209167965354.5009213015994.7951613552465.0677565066195.3004984700635.4943343195135.6530183206415.7804265025085.8801407050225.9554074710516.0091568926426.0440292371866.0624008570876.0664081361096.0579694179056.0388050481496.0104556812565.9742989954325.9315649489735.8833497000585.8306283023115.7742662792915.7150301725875.653597150465.5905637568335.526453873855.4617259652145.3967796619285.3319617469985.2675715909244.5963560668434.5173333362394.5758703445294.6734369409474.7786620420244.8804370084044.9746458320625.0599053202335.1360082899275.2032822172245.2622972906835.3137230951815.3582546355475.3965732344175.4293260346555.4571158722735.4804971029885.4999748968215.5160065468165.5290039157075.5393364812885.5473346446055.5532930914235.5574740776645.5601105614135.5614091379455.5615527564815.5607032119025.5590034140545.5565794431444.5423356868314.4645957324274.5256041165754.6278496922734.7397791640214.8499011778924.9536925273375.0493777514425.1363859048215.2147157797285.2846471687095.3465985127675.4010522886355.448514155285.4894899704285.5244727366885.5539352821135.5783263527475.598068779915.6135589262025.6251669230695.6332373947945.6380904742195.6400229841785.6393097022875.6362046550065.6309424055275.6237393124595.6147947446675.604292243350.55745171397085513.8003246180194
27-02-20013.896614242115131.265827233237460.000279418675544795.770119418926234.5184260480235.2843835150045.951920016644.3610277534634.6018113756664.8748270129975.1126770598065.3144585649665.4836343470885.6236545109025.7376731949325.8285536647425.8988918119995.9510390681775.9871235351396.0090693857366.0186146656536.0173276233646.0066216856095.9877691867135.9619139516165.9300828246955.8931962292435.8520778358535.807463411785.7600089177155.7102979131715.6588483268385.6061186438425.5525135576825.4983891308885.4440575048975.3897911964334.5864875016344.5532100456054.6306223460074.7302116615634.8304236519744.9246849502665.0108730358495.0884922834885.1577206767335.2190289357645.273009307875.3202922739215.3615041018745.3972449294275.4280777976085.454523783025.477060620315.4961233424955.51210607495.5253644598595.5362183892885.5449548434195.5518307098235.5570755052695.5608939545595.5634684012915.5649610392275.5655159620475.5652610351665.5643095970274.5328312100964.5008369473324.5807977600384.6848173536684.7911409154944.8928866888184.9876083087435.0744956542455.1534327535375.2246227836375.288419750425.3452461644525.3955502706855.4397829361565.4783849196495.5117798929545.5403707689455.56453798415.5846389575075.6010082640485.6139582394065.6237798406785.6307436506395.6351009536945.6370848369425.6369112861725.6347802574055.6308767117775.6253716063825.6184228369450.37788608357610614.3679030832167
26-02-20013.912857453755791.35013513709373-0.0006127409878460626.078591953234754.5726028541085.4148643703656.1064720097334.3815858954964.6786485740314.9777016940455.2331035644855.4476031143265.625594146015.7711341743185.8878948823575.9791930145036.0480219404426.0970806733966.1288004158766.1453688313576.1487522299826.1407158413816.1228423337276.0965487252286.0631018223846.0236323084145.9791475951845.9305435427255.8786151419275.8240662481235.767518446135.7095191206335.6505487997465.5910278339625.5313224675675.4717503548395.4125855690324.5880452414264.5804963371364.6787688913684.7937219754774.9058061577755.0094521163995.1030987493295.1866220523575.260475240265.3253464916685.3820060966685.4312331257535.4737790878835.5103501698785.541599348845.5681239486225.5904662507835.6091158082055.6245126682945.6370510284085.6470830321675.6549225286645.6608486875795.6651094086515.6679244932845.6694885652175.669973739535.6695320471355.6682976267425.6663886990364.5343169176894.528148277474.6293246791454.7492422362674.8681088427344.9800016777965.0829885451695.1765861562225.2609139605715.3363588810745.4034256758515.4626644331065.5146334831335.5598798633055.598929011425.6322795354985.6604008709245.6837326165455.7026848569275.7176390609835.7289493084965.736943690935.7419257903335.7441761757285.7439538788295.741497825445.7370282082365.7307477929185.7228431537595.713485837340.3184804822986213.7753177068534
23-02-20013.894154347388641.34807966074639-0.00159897009410576.228004159250084.6092426344775.4635692639886.1613766182324.4376842233374.7064371189015.0127443553255.2771121310425.4980309082335.6799049830455.8271790278785.9438964787776.0337003991766.0998674251246.1453414512576.1727645729336.1845053125366.1826843449656.1691979349816.1457392825566.1138179561156.0747775784816.02981191655.9799795126475.9262169852585.8693511133455.8101098121515.7491320966135.686977121655.6241323806315.5610211364395.4980091532055.4354107909385.3734945199544.6666305889944.638583761424.7283489586164.8411745370834.9533901239565.0578550828135.1523937525385.236636027515.3109456529885.37599257725.432561862365.4814618915435.5234786935325.5593533835665.5897718529015.6153611922465.6366898827755.6542700836075.6685610403415.6799730312725.6888714977265.6955811443915.7003898821515.7035525409635.7052943155165.7058139291115.705286515675.7038662288225.7016885924945.698872610444.6111018847374.5844158155224.6770734770754.7949783607744.9141864122445.0271604779035.1313161971865.2258924819635.3108932477515.3866665382555.4537163421025.5126111961095.5639372460885.608273355.6461777774685.6781812954495.7047838927955.7264536269725.7436267231815.7567084112165.7660741877875.7720713110825.7750204063925.7752171062315.7729336766265.7684205993685.7619080918735.7536075540655.743712936895.7324020304440.40053320186874113.3505379265754
22-02-20013.965833962897781.39663590398954-0.001396955372264046.117967693934274.6817439306615.5112389168886.1964097229884.5224477809974.7679017038725.0660742702255.3255173932315.5425299629075.7211628972415.8657610783965.9803035896286.0683779904836.1332108784426.1777008287086.2044489039336.2157865093736.2138007799626.2003577069646.1771231979836.1455822482196.1070563859326.0627195414376.0136124763445.9606558982695.9046623756175.8463471573955.7863379940555.7251840472575.6633639689255.601293223135.5393307180315.4777848093565.4169187316114.7770766252444.7305040676624.8095354203224.9155114277595.0227960617335.1234306527235.2148610475975.2965161585375.3686394777575.4318218316825.4867922383325.5343170826485.5751495597735.6100042968875.639545316925.6643813477965.6850652584065.7020958113585.7159206776595.7269400827385.7355107013185.7419495685965.746537868225.7495245164635.7511294996625.7515469462755.7509479304345.7494830136545.7472845373215.7444686819354.7188223691244.6736773368674.7555459979934.8665194418394.9806972394615.0897242081335.1906387874525.2824816537585.3651399997465.4388865681175.5041730979565.5615296977645.6115129056355.6546779096225.6915634959545.7226840215325.7485254021115.7695434541585.78616363645.7987816258275.8077643844485.8134515035555.8161566911795.8161693173655.8137559629275.8091619372545.8026127438065.7943154805725.7844601684475.7732210043740.42292306760462313.3349465308188
21-02-20014.069881319217561.30836024942154-0.001873830082402165.692406917629554.7313959413925.4819780643166.1300296641514.5897078592544.7981661688155.0676666799765.305530336095.5062322606245.6729111966185.8092520045485.9186739313196.0042749687696.068852302496.1149284304956.1447758223556.1604395475746.1637579693836.1563816569176.1397906630246.1153103037676.0841255646656.0472942486066.0057589709665.9603580988895.9118357237535.8608507485415.8079851651665.7537515905995.6986001249985.6429245898245.5870681991165.5313287127135.4759631161484.8440465082514.7890298040934.8544301170524.9476893599855.0439091746785.1351318288285.218667347065.2937796570435.3605469225685.4194044095075.4709391164165.5157900525425.5545975256655.5879769912085.6165059497845.6407180727155.6611014362895.6780991118795.6921110889445.7034969167745.712578689155.7196441399345.7249497068365.7287234772065.7311679662075.7324627014055.7327666033335.7322201615355.7309474119935.7290577257224.7842888242024.7306147301724.7985757274934.8963693929314.9988697745125.097766608185.1900088548625.2745167891935.351052543825.4197679399415.4810012005585.5351774338165.5827568658735.6242068060175.6599861450895.6905367971935.7162791336175.737609776725.7549008151045.76849988245.7787307592275.785894285925.7902694512255.7921145703285.791668496215.7891518280755.7847680935935.7787048903165.7711349774425.7622173129850.44218370053038613.7889395725334
20-02-20014.025971248156681.32205282393961-0.0003468213443662555.701799144670644.7168201387165.4416754155416.0897341981224.5968909616594.7688918988025.0295754152535.2662595565645.4670868262155.6339668941595.770399089565.8797946911515.965269342026.0296393035186.0754441344656.104971090586.1202779434896.1232139074966.1154387693196.098440361776.0735505184316.0419596362966.0047299631115.9628077166745.917034134575.8681555447395.8168325398955.7636483319285.7091163562045.6536871898775.5977548430225.541662476545.485707596295.4301467687864.8622932107654.7912453293824.844608444674.930932225935.022976668055.1114865123435.1931385602335.2668718210085.3325848803715.3906069858545.4414591386965.4857374980485.5240535895295.557002986385.5851491260195.6090155271315.629082803465.6457884520855.6595282373345.6706584627725.6794986977635.6863346900665.6914212979945.6949853403425.6972283038575.6983288751065.6984452812815.6977174359565.6962688932155.6942086181374.8021247093494.732359061534.7881054325794.8787877381454.9769573081685.0729998522715.1632247317225.2462235664475.3215769110035.3893295393595.4497532027435.503230020965.5501915147585.5910853293885.6263566032035.6564374661525.6817412272255.7026593465575.7195600961165.7327882569165.7426654540175.7494908798375.7535422468535.7550768670655.7543327913275.7515299648535.7468713703845.7405441406795.7327206288455.7235594296440.50923085242531613.7538196680161
19-02-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20013.992833142018251.27425959879848-0.0001161215533769395.808648852113394.7385064986935.4497527563086.1041458427664.6315353799094.7787635444465.0333054516735.2723452453175.4766975048635.646307358995.7843759764915.8944030973265.9796587405796.0431097833156.0874299180036.1150232380726.1280484939616.1284417400366.1179370898856.0980856614116.0702728505316.0357340729135.9955691038585.9507551361035.9021586654245.8505463047955.7965946194425.7408990674265.6839821232835.6263006557585.5682526246865.5101831565885.4523900535155.3951287850794.8769116217194.8093248945454.8587506886174.9428824409915.0342126195365.122720095325.2046349973945.2786751274525.3446361073695.4028038899895.4536864620015.4978823023565.5360127381735.5686863863925.5964806535055.6199326985565.6395357969245.655738827555.6689475579765.6795269329265.6878038808485.6940703382925.6985863065385.7015828272635.7032648104295.7038136776735.703389804085.7021347538465.7001733134715.6976153311014.8166557214084.7501806662794.8018362897474.8902431517234.9876968752455.0837936576055.1743691652545.2577712103045.3334596258035.4014222231795.4619074749615.5152924322155.5620134731685.6025284104255.6372952020175.6667598857675.6913498366785.7114701883255.7275021754055.7398026579945.7487043751965.7545166451565.7575263310395.757998956395.7561798938445.7522955774055.746554705785.7391494157635.7302564124365.7200380482060.59889722124784313.5274399565886
15-02-20014.118239832128331.178625019789550.0001102765341556545.445842438070494.879046167295.5034486546546.1110564971974.7892605465984.8932857386825.1139012224325.3321517350285.5220236368935.680222423775.80877949565.9107648343625.9892491864986.0470702715196.0867964090116.1107372227696.1209642804096.1193326016526.1075009223396.0869503152366.0590011835256.0248287361665.985477068635.941871967945.894832552385.8450818472835.7932563898175.7399149478355.6855464306545.6305770629775.575376887135.52026565325.4655181515595.4113690375875.0113562497934.9467939051554.9838445117435.0554044197915.1359971032715.2154444631945.289619546145.3569668246895.4170918122785.470144683955.5165313217955.5567696130375.5914148236625.6210199273715.6461145721165.6671943991565.6847162804895.6990969926025.7107138850435.7199066820175.7269798910225.732205493485.7358257159715.738055758445.7390864054615.7390864788065.7382051104065.7365738283345.7343084570635.7315108386884.9481371047994.8844798360594.92341407764.9987879377835.084977198875.1714325179665.2536345634355.3296622050685.3987934149015.4608911296875.5161138646735.5647704154595.6072429314685.6439444866365.6752950189385.701707508225.7235800794775.7412916397315.7551996699855.7656393512585.7729235219235.7773431512075.7791681275595.7786482313855.776014206675.7714788751735.76523825615.7574726669625.7483477900185.7380156945850.7173988349410813.3470313415538
14-02-20013.429223683101441.610680298135660.0001923279967439637.270309904363874.855599880218515.369900226593026.081900119781494.793000221252444.833199977874764.995900154113775.198100090026865.399099826812745.58020019531255.733900070190435.858300209045415.954500198364266.024400234222416.070899963378916.096600055694586.104199886322026.096099853515626.074500083923346.041399955749515.99879980087285.948100090026865.890699863433845.828100204467775.761099815368655.690899848937995.618299961090095.544000148773195.468699932098395.392899990081795.317200183868415.24189996719365.16730022430425.093900203704834.943200111389164.900499820709234.922200202941894.977499961853035.048200130462655.123899936676035.198500156402595.268799781799325.333000183105475.390399932861335.441100120544435.48500013351445.522799968719485.554800033569345.581600189208985.603700160980225.621600151062015.635799884796145.646800041198735.654900074005135.660399913787845.663899898529055.665400028228765.665299892425545.663799762725835.661099910736085.657400131225595.652900218963625.64760017395025.641799926757814.882400035858154.840099811553964.862899780273444.921199798583984.996900081634525.079400062561045.162199974060065.241799831390385.315899848937995.383399963378915.443999767303475.497399806976325.543900012969975.583700180053715.617199897766115.644800186157235.666999816894535.684000015258795.696400165557865.704599857330325.7088999748235.709700107574465.707300186157235.702099800109865.694200038909915.684100151062015.671899795532235.657899856567385.642300128936775.625199794769291.5499313397592312.9727358772446
13-02-20013.867162612417881.414559136823810.001990355644833466.051685996859994.7052254021165.3787021466856.0594359265064.6297707992254.7224337388324.9604804336545.2004117327165.4106089975565.5866574136125.7305170918175.8454210743875.9346453055496.0012301802896.047934397416.0772440950646.0913938213126.0923887861036.0820259324456.061913346546.033488004585.9980319620325.9566871091215.9104686125395.8602771550725.8069100759615.7510715063845.6933815865745.6343848439075.5745578046325.5143159058445.4540197686925.3939808886945.3344667943054.9012961020164.8055415304674.8344442745964.9068862299954.9920135217115.0773988632865.1579000667045.2314778076285.2975026166185.356014838015.407377007265.4521002198455.4907532764895.5239137792015.5521416575035.5759652101325.5958743508215.6123180799655.6257044479035.6364019688895.6447418468965.6510206152665.6555029409135.6584244374595.6599943919735.6603983490985.6598005220155.6583460164625.656162864965.6533638753424.8403559065154.7456926082814.7765528981654.8529967061024.9440663061065.0369610916065.1261294932925.2091436619545.2850212811195.3534896638195.4146389130995.4687475046515.516189650525.5573839349835.5927639457125.6227611839425.6477950987965.6682673856125.6845588985925.6970281940985.7060111011895.7118209402725.7147491469075.7150661425485.7130223479615.7088492700525.7027606159295.6949534035265.6856090485435.6748944146880.71279425294208113.5757534772344
12-02-20013.971675243649821.40399522721213-0.0007016927835099255.701316845575254.6593581995985.3804311690386.0299725921024.5451311468054.7107243452454.9705217900185.2067461967985.4073661409725.5742959947985.711001432965.820851304115.9069217249435.9719944590526.0185794831366.048938888216.0651091819826.0689217420526.0620215210596.0458841415636.0218315134055.9910460963535.9545839210335.9133864719475.8682915279775.8200430479865.7693001819755.7166454816865.6625923784865.6075919907945.5520393181975.4962788746885.4406098091345.3852905570954.8348421366044.7491139904834.7967925156254.8801741709214.970439564755.0577967168045.1386855959135.2119190377835.2773192292265.335164906055.3859415651055.4302193260885.4685900539745.5016341887925.5299033781995.553911894755.5741330838625.5909987362945.6049001570965.6161901932785.6251857673875.6321706355965.6373981949545.6410942315955.6434595450125.6446724116555.6448908696345.6442548183415.6428879346565.6408994123014.7751234015614.6907741302434.7408203328184.8284981059894.9247977850015.0195808956025.1089297508585.1913174722935.266254185315.3337387018845.3940106152525.447428329125.4944051628725.5353743670075.5707694369285.6010129270945.6265101746255.6476459444795.6647828515755.6782608784565.6883975714365.6954886539855.6998088906195.701613093365.7011372001955.6985993791895.6942011278435.6881283479215.6805523831815.6716310123160.50031335268226213.8334724991609
09-02-20013.948400904069361.367296047599970.0006846158584265575.605767962349224.6486673814495.3300851486345.969433180754.5520742146444.6853701070644.9302881253525.1598255685345.3564415022385.5205159149035.655106009375.7634302836635.8484739504215.9129461803295.9592940969685.9897244494996.0062249220736.0105838734646.0044084298675.9891410323565.9660745610075.936366152715.9010498210035.8610479776835.8171819478555.7701815626595.7206939070895.6692912939815.6164785294735.5626995298945.5083433451285.4537496389775.3992136729075.3449908357144.8365538298154.7447656005214.7828153931664.8590269781184.9440906985735.0275256921975.1053545426295.1761465831035.2395725652885.2958096851345.3452708743715.3884718079625.4259620204245.4582881880635.4859745346865.5095127718725.5293575182055.5459249242265.5595931784175.5707040982355.5795653170015.5864527615845.5916132296285.5952669470395.5976100328475.5988168287765.5990420707755.5984228927835.5970806615675.5951226469054.7769294532944.6864053468844.7266080761214.8068552965274.8976730728224.9882396285265.0742241492495.1538621746995.2265191691495.292099106975.3507751013435.4028563200655.4487179948445.4887628944895.5233994695245.5530292744595.5780397601755.5988002722755.6156600083835.6289471913865.6389690032365.6460119934865.6503427796965.6522089208715.6518398858515.6494480650165.6452297910775.6393663464155.6320249422835.6233596606180.55817692018289713.8904363048597
08-02-20014.066944641232171.32217550283574-0.002244398096718495.376702856719014.7352684491935.4169844519036.0239705231544.6244465242224.7779631423475.0237777465935.2478246618235.4376056186325.5948029412585.722794124755.8248935152445.9041280755245.9632305260756.0046614403896.0306334861226.0431341398136.0439465033066.0346683101426.0167292644815.9914068521685.9598407533445.9230459754585.8819248157625.837277753315.7898133621995.7401573301465.6888606594795.6364071212085.5832200269025.5296683776845.4760724446765.4227088306335.3698150583284.8996786013744.8193913816674.8642819379224.9431354967835.0285443676735.1111245294195.1874656183375.2564411606115.3178955039165.3721103197215.4195636902475.4608125916035.4964326382235.5269864915345.5530074811275.5749916541755.5933946289655.6086312232175.6210766771665.6310687650495.638910363555.6448722106955.649195690515.6520955429415.6537624397655.6543653938755.6540539866985.6529604097445.651201323485.648879541164.838557535764.7595606573594.8067070504184.8896726769584.9808495968515.0705050114045.154874336525.2324988846775.3029210073365.3661539549385.4224420325665.4721426644615.5156647026835.5534347295625.5858781658395.6134085982995.636421848465.6552928573335.6703742783375.6819961192835.6904660304285.6960699864825.6990732019685.6997211762285.6982408005055.694841482925.6897162625515.6830428940935.6749848914335.6656925232430.51550743203110313.5690768827968
07-02-20014.017264218189271.3437384816522-0.001132209619500875.507157869163844.7185105633575.4085011268416.0263378039574.6129525551524.7590326616675.0077470395615.2371187846665.431643723275.5924311798165.722891832795.8264845697415.9063859274175.9654639497436.0062983193256.031205744146.0422642314196.0413353980196.0300848336976.0100006595095.9824104319675.948496534325.9093101849865.8657841823935.8187444954825.7689207999625.7169560519765.6634151831245.6087929936575.5535213142035.4979755003855.4424803192095.3873152811215.3327194669844.888965835194.8057206551734.8491197315414.9283207874755.0148950235145.0988769843375.1765899193595.2467941456755.309292298615.3643582265745.412478335645.4542252987985.4901932849965.5209639950125.5470890435735.5690813927975.5874119403615.6025090812725.6147599757585.624512765385.6320792750595.6377379160595.6417366142835.6442956571315.6456103962695.6458537721645.6451786447415.6437199264255.641596521435.6389130798074.8281299662214.7461496916794.7917862318654.8751361626684.9675714034435.0587617377485.1446587794385.2236751876635.2952985480785.3595235451285.4165942304035.466877146495.5107949316885.5487900444895.5813044200475.6087679709795.6315921890085.6501667758495.6648581111655.6760088484895.6839382055945.6889426781945.691297004315.6912552678695.6890520689585.6849037133165.6790093902075.6715523188115.6627008507015.6526095210140.54550973870684513.4108011814171
06-02-20014.053982006638181.37629992872491-0.001013525333279235.3512414340024.7294914329465.41996732936.0159353181394.6165679404934.7752484957875.0250750633925.2506458553015.440379477355.5964222951115.7224199189295.8218864332315.8980134753495.9536725956055.9914414173786.0136307386866.0223096609576.0193285294076.0063398215785.9848171545855.9560725733975.921272269595.8814508674955.8375244030165.7903021097835.7404971175245.6887361585835.6355683703085.5814732735445.5268680005185.4721138391625.4175221550875.3633597471555.309853687744.9039991455284.8187782684434.8637131785294.9432263825365.0291553738335.1119853913985.1883052885565.2570202248185.3180137978115.3716065398255.4183120913265.4587186978275.4934287980945.5230276513495.5480673401775.569059259885.586471416415.6007284761925.6122133746935.6212697722455.6282049249115.6332927056715.6367766142355.6388726786465.6397721931525.6396442634575.6386381475725.6368853914525.6345017654615.6315890117974.8426492256014.758792781214.8060436943894.8897301489334.9814764448765.0714067455565.1557448965775.2330550415115.3029123212095.3653647907155.4206905100995.4692783548065.5115658500025.5480053636445.5790452823435.6051194921435.6266416387235.6440022170565.6575673691645.6676787236575.6746538703375.6787872159915.6803510601875.6795967874325.6767561085765.6720423079385.6656514681455.6577636549395.6485440511365.6381440335910.50187063831678813.2233729301298
05-02-20013.994902637500181.43298112090699-0.0004991532454303685.47836264988364.6802586115195.374855228125.9907471350054.5737288758824.7246157836324.9757975172535.204792459455.3984307766525.5584885983245.6884851492345.791862660765.8717603185755.9310092830455.9721563927675.997489758786.0090626712626.0087154822275.9980955687845.9786755308445.9517697725135.9185496051525.8800569987765.8372170979015.7908496082755.7416791520065.6903446804445.6374080266485.5833616723855.5286357983075.4736046801135.4185924882275.3638785435915.3097020777444.8766138069134.7807017318474.8213901921634.8994429965654.985217132865.0685649429735.1457720046645.215580318465.2777771195495.3326221323325.3805889677615.42223891745.4581561687565.4889137634395.5150558700625.5370890964185.5554789552615.5706493086125.5829835262885.5928266022415.6004877669155.6062433105245.610339441135.6129950700955.614404461475.6147397103895.6141530340025.6127788704815.6107357892565.6081282203344.815810130054.7213094495164.7642959425134.8465098817374.9381164529725.0286161308365.1139344417295.1924747002915.2637159153625.3276438500825.3844937022675.4346235537375.4784481375455.5164026258595.5489222967275.5764310175345.5993348153295.6180184698925.6328439414635.6441499263815.6522521083775.6574438351235.659997047715.660163351775.6581751576745.6542468423475.648575901725.6413440738465.632718420125.622852357050.50931878806589813.4625085960601
02-02-20013.920880303602121.424767255998440.0005031282769633355.813204790891814.6663575596425.3784036383686.0326906368634.5679651681544.7062340637424.9624712693635.2026093881315.407412068575.5771881435415.7152845739865.8252528233915.9103862453375.9736665519366.0177789738716.0451372143086.0579081514066.0580347103616.0472567821766.0271303066095.9990446670165.9642385394965.9238143281325.8787513073845.8299175826415.7780809706785.7239188932825.6680273694785.6109291846245.5530813080785.4948816250815.4366750429535.3787590266445.3213886139744.8584087162724.764594080564.8049204460164.8849223960894.9739705899915.061054003475.142009983975.2153690908885.2808255642285.3386055921225.3891797855975.4331222137695.471037725935.5035235267515.5311489602865.5544454035065.5739019403825.5899643911915.6030362857435.6134809348815.6216240828715.627756820375.6321385592695.6349999474535.6365456507415.6369569612545.6363942121875.6349989925055.6328961637285.6301956863524.7982139436034.7056998566914.7482761085454.8325204934544.9276235528225.0222013877815.1117048416575.194300578135.269351642415.3367896045155.3968283278445.4498226671365.4961943143245.5363911263745.5708641813045.6000546874825.6243865853385.6442625379745.6600619842995.6721404651895.6808297394355.6864383868125.6892527051195.6895377761255.6875386186695.683481375185.6775744963685.6700099011285.6609640970315.6505992524380.57091097120126913.5046165469019
01-02-20013.912343015506731.46879132178346-0.0003922182642284695.760653430437484.5745805190415.32447561695.9835999732164.4439052882184.6418987416824.9118363296525.1512381511095.353824607915.5226135263255.6612144740935.7729833670525.8609649500585.9279121981275.9763113358426.0084054775896.0262163434936.0315641421536.0260857635836.0112514203095.9883798641615.9586522960915.9231250770135.8827413389025.8383415874535.7906733802175.7404001573455.6881092958255.6343194523745.5794872548035.5240133968455.4682481869335.4124965972775.3570228558034.7417723352574.6600569105274.7156766397784.804435299854.8983924479514.9885134960145.0716267850425.1467424326125.2137887595055.273105228045.3252140759335.3707088392285.4101970995395.4442704253425.4734887890155.4983730350135.5194019583055.5370120596475.5515988484095.5635190133835.5730930437785.5806080404885.5863205555615.590459360015.5932280802255.5948076694945.5953586983785.5950234589675.593927885345.5921832971934.6840659194554.6038548536284.6619888487074.7551543170134.8552232513694.9528331560395.0444691368135.1288109211885.2054805369095.2745408786155.3362699294195.3910499097245.4393093325875.4814913773395.5180361821525.5493708647615.5759040016885.598022756275.6160916137185.6304521033145.6414231285235.6493016677065.6543636941335.6568652175295.657043383385.6551175882635.6512905839445.6457495526555.6386671425035.630202456360.43545474378087913.9701272778322
31-01-20013.875537883546751.34776085375572-0.0003216503833173826.15445872648974.6577528355225.4296955996896.11749263334.5411660672624.7127265034334.9898668625895.2460419584665.4634426206795.6429316387525.7882585859585.9033223929925.991723318766.0567142857076.101219737136.1278639358496.1389987062756.1367290529556.1229365542496.0993006726766.0673181528246.0283206705675.9834908848565.9338770307945.8804061810625.8238962919885.7650671407115.7045502508595.6428978958415.5805912612765.5180478411175.4556281356135.3936417134365.3323526949184.792631384944.7267385640394.7847609850434.8779107279934.9774211526365.0730671924255.1611085396975.2403491869795.3106832951885.3724941808185.4263811366865.4730260641475.5131253166855.547354264865.5763492395445.6006990939175.6209422294365.6375667550365.6510124228225.6616735284355.6699022813745.676012341375.6802823348635.6829592400735.6842615768355.6843823681585.6834918603115.6817400010025.6792586831415.6761637664994.7342830740764.6695765624894.7300201814344.827762059964.9338150158785.037545872945.1347930395955.2239635439025.304590261225.3767355325475.4407196137085.4969870060785.5460366578865.5883839874285.6245397302125.6549981145475.6802304069275.7006816373015.7167692447145.7288828948165.7373850122325.7426117424945.7448741622975.7444596215095.74163314145.7366388200575.7297012133875.7210266716815.7108046194745.6992087717040.57519821724907613.313591760445
30-01-20013.777982870271331.426492615362770.0004806403446763716.505922113785674.7360370998055.4532400205126.1628912967194.6528829440564.7577705479645.0090865639115.2653818695785.4903922239355.6775725636165.8285049696755.946746210786.0360977984566.1001407338526.1421300038376.1649896634646.1713344375696.1634968139616.1435537872116.1133517492786.0745292517396.028537703125.9766601495035.9200282996245.859637949065.7963629467335.7309678350865.664119283955.5963964276495.5283002052895.4602617953565.3926502277225.3257792488045.2599135088844.8919527778864.8158184754534.8549357886594.9360633366485.0292707782735.1219134468715.2086390201215.2873409479645.3574242176655.4190172752525.4725932117875.5187785836275.5582533554975.5916975295885.6197628308345.6430583477185.662144150445.6775295291265.6896738997925.6989892117155.7058431460185.7105626687245.7134376697065.7147245246085.7146494841035.7134118381685.7111868308855.7081283191075.7043711795755.7000334758334.8315128877034.7563388927244.7974846126754.8828846467844.9825030814825.0832731466255.1793657963675.2682187958295.3488251041135.4209513472715.4847599897055.5406166987925.5889874912825.6303817593515.6653198959735.6943146775965.717860619325.7364280849835.7504602953915.7603721285755.7665500348255.7693526423615.7691117829445.7661337622335.7607007603285.7530722872145.7434866436725.7321623554435.7192995600755.7050813337520.80006919034648512.9218905933147
29-01-20013.929362713936231.44995029233779-0.0002386748719572756.368862304424424.7996938284915.5639228072596.2654336995724.6986407105874.8381597878185.1111470936625.3732024184255.5974811532085.7822698485695.9309084910316.0474587851776.1357968205936.1994480170196.241580733716.2650317462756.272336221356.2657564447416.2473082481286.2187850836146.1817798985686.1377049934376.087810038886.0331984153915.9748420249435.9135947113075.850204413885.7853241689795.7195220626535.6532902299495.5870529872845.5211741769475.4559637958225.3916839740614.9687265700724.886210872784.933174780695.0212088353155.1188204383955.2140378561725.3022230201725.3817440511235.4522916036265.5141621326695.5679272570665.6142711378115.6539069417175.6875331194315.7158108414465.7393531398015.7587206961995.7744214427685.7869123297985.796602278525.803855722525.8089963726455.8123109827465.8140529831515.8144459058135.8136865617175.8119479546445.8093819302885.8061215690575.8022833363444.9060811413184.8247670605934.8740977352594.9667973010435.0711788647075.1748244584615.2726255981885.362508796535.4437663016425.5163439062915.5805112372255.6366980537125.6854083039765.7271731241855.7625244779435.7919802585865.8160360000565.8351605092185.8497938734095.8603469239875.8672015942855.870711821085.8712047664255.8689822160425.8643220608545.8574798007955.8486900314415.8381678882185.8261104325385.8126979706490.6560009372580313.0004822646953
26-01-20013.904367782775111.594633679340777.1991818418502e-056.328693991769274.7716423779075.5319572362056.2275485771034.6798639173624.8074267593815.0806598819575.3425124031025.5658782422485.7495032167435.8969406478756.0123283435836.0995698935016.1622023388346.2033998624686.2260022653576.2325459369726.2252930260086.206258144866.1772326587526.1398067397416.0953893772976.0452265261155.9904175572375.9319301644055.870613864375.8072122178245.7423738865485.6766626322595.6105663533995.5445052476195.4788391800255.4138743301355.3498691840764.9966991498184.8868226983464.923620247135.0066547571735.1011936855555.1942387454345.280756172255.358930393575.4283534980085.4892632853235.5421937395365.5878034231635.6267872405855.6598300810955.6875826984295.7106498934195.7295856893755.7448925284115.7570227639975.7663814209775.7733295981275.7781881303075.7812412762115.7827402911855.78290680425.7819359562415.7799992819375.7772473318625.773812042675.7698088680644.9329719661414.8244979022924.8636868630874.951362423225.0526089029925.1539868412175.2499978603955.338390290075.4183626506375.4898063125445.552957025075.6082223204315.6560909184485.6970831146755.7317228764015.7605219953945.7839711958765.8025353741055.8166513446445.8267271270725.8331421825145.836248230775.8363704130035.8338086483235.8288390855835.821715585925.812671194085.8019195715785.7896563747795.7760605678330.62632740882952412.9486534637267
25-01-20013.899184429739341.647302956608240.001418192363804156.204717375208164.7784020632945.5212897302236.1918407950214.694003458434.8085422036625.0762251005665.3341193056265.5534150682095.7325470881175.8751296699055.9854356165446.0675008915516.1249757506496.1611269423326.1788680912266.1807931156556.1692077285736.1461582276776.1134576203036.0727092838316.0253283775725.9725612097215.9155027463175.855112432815.7922284836635.7275807815615.6618025151155.5954406723835.5289654969815.4627790039245.3972226435695.3325841940175.2691039550295.0260925382294.9051726415564.935518926065.014270277475.1055268476225.1957667244655.2797246851085.3554840263885.4225945539435.4812785882685.5320665984295.575618519995.6126321038665.6437949449255.6697596584665.6911318265565.7084651727315.7222608698885.7329691901115.7409924320215.7466884822855.7503746196275.752331324055.7528059505365.7520161875895.7501532599865.7473848598945.7438578060945.7397004406475.7350247779334.9615303485364.8420596236924.8747476321014.9580478415165.0558780481735.1542653476985.2474710385175.3331369825245.410417707515.4791905123355.5396915367865.592335489695.6376210957085.6760793939965.7082447279285.7346383288785.7557591571635.7720790470445.7840404571445.7920558169075.7965078527075.7977505088145.7961102186695.7918873691115.7853578554275.7767746608785.7663694177415.7543539225135.7409215883835.7262488251190.63417017319790412.6264803448749
24-01-20013.968599213504381.68440397547562-0.001522995120310816.169175750530654.8007403389385.5717877683596.2443718228064.7014680112314.8436890053125.1232378610885.3833337159855.6023603804785.7811337576945.9238157403326.034718737466.1178033593076.1766295536776.2143813654986.2339011470416.2377225979846.2281010803176.2070411703166.1763216475786.1375181434136.0920236581956.0410671400235.9857303003515.9269628267775.8655961390985.8023558217825.7378728542395.6726937494745.6072897018895.5420648359845.4773636395325.4134776572945.3506515145175.052036947414.9293665923544.9657900861255.0490119100765.1430195519545.2349886157865.3201252959095.3967731857265.4646211428785.5239657851625.5753771495845.6195357461935.6571493568045.6889097414495.7154704707495.7374364044775.7553597544915.7697399032185.7810253391915.7896167353875.7958705811815.8001030093765.8025936013765.8035890422755.8033065539085.8019370698395.7996481391015.7965865599225.7928807534775.7886428928554.9865826609134.8655374863374.9045190964064.992505941535.0932727374545.1935504684235.2880859006525.3747931975165.4529744998665.5225870338985.5839098732655.6373799293535.6835062470845.7228232958425.7558648720695.7831494291195.8051719848465.8223999247885.8352711586835.8441937142035.8495462087325.8516788503315.8509147464395.8475513779715.841862146665.8340979359025.8244886466365.8132446839035.8005583792015.7866053401370.56436063445843512.7620725594777
23-01-20013.867990711427511.72531707896297-0.0005922711950651826.437151986110344.7689949885415.5372917386456.2382356459524.6852599653274.8017722655155.0786302036315.3455867075915.5729843154855.7592533058415.9080775317056.0237939315236.1104966931446.171891277786.2112976343996.2316807265996.2356838526036.2256600179126.2037006215616.1716615112086.1311866057946.0837292973456.0305718310335.9728428463775.9115332466255.8475105486415.7815318522165.7142555553615.6462519309555.578012669825.5099594859315.4424518709435.375794077355.3102414025215.0353136016534.9052943110634.9348521903015.0154175742465.1093380933385.2024674933175.2892869315245.3677680761215.4374115819555.4984211752245.551324725595.5967882092465.6355200502335.6682208456075.6955571717715.7181487020585.7365628809965.7513139375465.7628643721795.7716278070665.7779725261045.7822252932665.7846751986715.785577382535.7851565511645.7836102402315.7811118064865.777813145965.7738471467285.7693298904654.9703627430664.8418855458054.8738709688434.9591422893855.0598738677365.1614644045445.2579129238295.3467386155875.4270346188865.4986470558645.5617971510495.6168940258545.6644364113715.7049588046535.7390011651415.7670916847145.7897370989495.8074174776965.8205837330915.8296567974775.835027831065.8370590591785.8360849845765.8324138104455.8263289674145.8180906747465.807937490415.7960878208725.7827413724095.7680805330810.6281198363141412.7631530057666
22-01-20013.756942865977711.81476249452723-0.00203240050354276.675363151128874.6977638435075.4761831599216.2059569146294.6236913230644.7280402664285.0079341198615.2822334532065.5173596173135.7106455895415.8655476589655.9864111600736.0773955650926.1422815587126.1844626193226.2069728955596.2125200867746.2035169066596.1821099836036.1502061551956.1094963318066.061477134496.0074705042635.9486414646995.8860142042965.8204866306065.7528435347745.6837684929655.6138546200015.5436142803475.4734878522675.4038516324935.335024960955.2672766384.9908374863514.8477086319744.8718559297294.951133438955.0457572442715.1405014674575.2293103414155.3098830717185.3815792078845.4445295282775.4992259741315.546319449125.5865153150945.6205180473785.6490020269295.6725968184215.6918807043915.7073789888875.7195650468735.7288629117475.7356506665985.7402641882975.7430009678515.744123839885.7438645237215.7424269234325.7399901626345.7367113485315.7327280708465.7281606483774.9268705229614.7853273983224.8118714784324.8958546285954.9973530580275.1006901836655.1993222585025.2904866388995.3731247565595.446998910535.512283782845.5693634200375.6187243319055.6608967173755.6964212138825.725829839895.7496351378265.7683241990195.7823556601245.7921585341955.7981321809255.8006469807535.8000454352045.7966435139395.7907321312495.782578675045.7724285379045.7605066175095.7470187654665.7321531719430.6471898925094812.8565887434422
19-01-20013.704120862386571.85512274155736-0.0005785742703599176.659054859481894.6826816482795.4178176994826.1447615001624.6278952447954.6966351278534.9590000411085.2267682299595.4595381307425.6518962843175.8063877408095.9270714891196.0180117089516.0829499979256.1252578632046.1479536188026.1537321426816.1449953545616.1238807115086.0922872644946.0518993414916.0042080327425.950530666435.8920284531525.8297224636955.7645080905655.6971681306465.6283846143075.5587494952585.4887743053745.4188988694885.3494991667335.2808944173365.2133534667115.001838404274.845966773754.8571832259824.9273616235755.0158345559165.1063171369365.1920636028235.2703613724535.3403215001575.4019186877895.455542315095.5017730378595.5412663862315.5746904612735.6026924771745.6258813356555.6448193755435.6600194594215.6719451689465.6810127778015.6875941910315.6920203505465.6945847976845.6955472037015.6951367555095.6935553331285.690980447115.6875679245365.6834543451375.6787592370134.9376172117164.7832794560164.796671313554.8712666423824.9663158542015.0651006509145.1603910857595.2490139055185.3296633250355.4019471525395.4659391256645.5219544562695.5704309072945.611863018465.6467646132065.6756470706065.6990067282075.7173177377245.7310282539435.7405586942345.7463012952595.748620481835.7478537378595.7443127781485.7382848889655.7300343501835.7198038812815.7078160732565.6942747817725.6793664660170.70084967501139412.8731699508283
18-01-20013.495416201973262.09512519074206-0.003462771954237586.990075976376354.5938733922155.3085980241266.0604811783894.5696766096994.5898551690394.84270190975.1160210497645.3576366141895.5579623789285.7184201743475.8429777724025.9359101212336.0012331406616.0425846236666.0632224649336.0660516673736.0536565297496.0283318913855.9921119958845.9467967793635.8939757066355.8350493488325.7712489006745.7036538238715.6332077881315.5607330664375.4869435273575.4124563544165.3378026109355.2634367580685.1897452240865.1170541141045.0456361413664.988409094494.7956532325814.7858941299944.8455564908174.9292712399795.0179634540885.1033749076745.1819907776515.2524981392235.3146496853385.3687224915055.4152455184575.4548563569935.4882238190745.5160057870875.5388267138935.5572664006775.5718553622815.583074056845.5913543533675.5970822459325.6006012025185.6022157695415.6021951988885.6007769572085.5981700368395.5945580262465.5901019225715.584942684625.5792035343144.9242335749264.7331195001424.7253616838544.789253671314.8794347610874.9764043268185.0713981871785.1604122339735.2416893820985.3145919324445.3790622233975.4353489958135.4838612873625.5250871226685.5595468569125.5877658967445.6102586710215.6275193361485.6400166107945.6481911867615.6524547636665.653190109565.650751764675.6454671393125.637637842125.6275411299495.6154314071565.6015417263225.5860852589095.5692567155840.76362323179679812.6676195619479
17-01-20013.579321131334132.07794030851511-0.004318663737967456.846861415280914.7231191176065.3692467975156.0984666735664.7115554876274.6981543948864.9227354735545.180029259035.4124940002285.6068879279165.7629602404925.8840018609645.9740193999736.0369134528326.076261271556.0952796896386.0968399904526.0834960654786.0575143674356.0209023766655.9754347712555.9226772242885.8640079587895.800637240035.7336249872375.6638966760185.5922576891975.5194062600825.4459451393715.3723921051465.2991894245815.2267123661855.1552768524015.0851463342065.1177240637024.9250650158174.9044788933584.9534920828145.0285294829095.1103251367395.1901789433475.2642212724395.3308939550785.3897836362635.4410525608695.4851474270875.5226446421915.5541659162175.5803317840495.6017363571165.6189343001465.632434977155.6427008286045.6501482245285.6551497227555.6580370705335.6591045382215.6586123306865.6567899217855.6538392214295.6499375260965.6452402303765.6398832941335.6339854705385.0504876042734.8593484565384.8405091851534.8934211587614.97457889795.0643102257025.1534091699985.2375123905035.3146142637015.3839100545915.4452282357575.498737539575.5447887790635.5838261122775.6163357694725.642815841215.6637583378335.6796386167455.690909341195.6979972768075.7013018861795.7011950677425.6980216199475.6921001575285.6837242996475.6731640099745.6606670084935.6464602014625.6307510939765.6137291619290.83963113089280612.5909076983726
16-01-20013.777922907751321.880194556316460.005027832553631256.509075308270344.8061983003975.4490677473426.1601327593834.7771477678864.7890620600585.0138760350225.2625732488345.4855373426715.6724393988695.8237574351885.9426991006626.032933579296.0979754364396.1410363549146.1650076906126.1724780422716.1657587409756.1469097218656.1177637960656.0799489092336.0349084069175.9839194385735.9281096530225.8684723340955.8058801149745.7410973984485.6747915994355.6075433160835.5398555264375.4721618992325.404834299555.3381895630255.2724956057475.1545288964424.9845255048884.9750940596215.0283956174055.104186459595.1851368762395.2635841172135.3361873061995.4016417994665.4596411474135.5103772103625.5542864561515.5919156374695.6238486096995.650666008615.6729233072035.6911394690615.7057918334515.7173146944685.72610005525.7324996273465.7368274990425.7393631099895.7403543087645.7400203539775.7385547769255.7361280598765.7328901077975.7289725066665.7244905712165.0865596076574.9179943467094.9103721376224.9676038553425.0494646889545.1382284409615.2257595193725.308261248435.3840164422125.4523563106445.5131614061875.5666063327855.6130225847445.6528217846125.6864513576815.7143683999815.7370241383715.7548547513355.7682761054315.7776809476595.7834376573165.7858899934385.7853574758265.7821361634055.7764996737085.7687003392635.7589704309435.7475234013945.7345551171855.7202450591040.79424665430452313.0008671926161
15-01-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20013.884580602605961.80794732213807-0.00283422170687686.297261803815974.8201374505535.4775888889536.1781495369424.7788432375524.8133079850325.0460833236795.2927193111765.510791642615.6932651683685.8416607545085.9593272201656.0497762766116.1162905369686.1618498716126.1891357550296.2005532324226.1982554684846.1841672488686.1600066660336.1273049297776.0874244100356.0415750514075.9908292973655.9361356530755.8783310055055.8181518095835.7562442399985.6931733997475.6294316687785.5654462689675.50158611515.4381680156035.3754622812285.1587945116344.9935192900894.9908043745395.047968282695.1253273330465.2065797429145.2847665110465.3569457055955.4220195038235.4797790751965.5304540876815.5744868105335.6124132816665.6447987819365.6722023587375.6951575696425.7141625784955.7296757580665.742114562945.7518563322965.7592402006865.7645696048665.7681150654555.7701170420915.7707887376415.770318776795.7688737169335.7666003705855.7636279323615.7600699124775.0906392503124.9268747945454.9261093210834.9873184208685.0707863189965.1598192743325.24701247815.3289991963815.4042969087385.4723571299355.5331156008625.5867652471125.6336351113645.6741228727225.7086559684595.7376687084735.7615886871575.7808287754975.7957825481455.806821865275.8142958230855.8185305784095.8198297296325.8184750466375.8147274124665.808827885065.8009988175285.7914449955835.7803547645125.7679011274080.72659617558481813.3154741231411
11-01-20013.723898807160051.889543608940360.0005381850038033986.622994916088794.6902574505455.3852058121356.1248915820064.6506576069614.6908564724964.9372462956635.1969677563775.4264213474755.6185981054295.7751869599735.899694303315.9957693666246.0668173706376.1159294300296.1458887133586.1591934332266.1580821120216.1445576769836.1204096785716.0872345930386.0464543241145.9993330464365.9469925307035.890426081085.8305112049895.7680211254435.7036352368425.6379485966195.5714805372995.5046824763915.4379449948975.3716042492425.3059477758665.0431527317164.8708171963284.8693964470294.9305069212475.0125632822665.098566683985.1812825291135.257658136675.3265567570755.3877647109095.4415237972275.4882968862895.5286445385195.5631579302795.5924219151525.6169949292735.6373986226485.6541132268735.6675763365785.6781837105335.6862912360625.6922175224155.6962467869985.6986318233845.6995969201385.6993406516495.6980384962685.6958452593945.6928972937985.6893145188074.9777934955664.8070275692754.8076302563664.8729178451644.9612828532545.0553354332145.1473903993465.2339615459175.313516333195.3854892311935.449815745075.5066975067395.5564770757565.5995681582455.6364153915045.6674706577815.6931790081275.7139703555545.7302547209075.7424197086285.7508293999585.7558241522685.7577209760535.7568142750145.7533768071745.7476607720845.7398989603155.7303059222875.7190791276925.7064000964820.71676384449916213.4112242844692
10-01-20013.848532151619961.82445539128698-0.002090691162033696.005736996065754.6766606075095.3315250095786.013246596374.6322951513074.6803668558174.91561339465.1549574644895.3641416438865.5394571835425.6832146084875.7986785800465.8890423611765.9572389283976.0059237750836.0374914881976.0540976133076.0576800353636.0499788077266.0325543283626.006803953065.9739771661735.9351894274555.8914348055775.8435975002145.7924623463415.7387243867345.6829975916275.6258227979925.5676749349275.5089695961885.4500690158225.3912874982475.3328963498555.0411409501764.8631342382924.8593811185454.9153380750024.9904927572575.0691595563695.14486798265.2149268035835.2783351685665.334898077335.3848175498575.4284894402495.4663967386515.4990514532555.5269624176565.5506175872135.5704747185525.5869570145035.600451744935.6113106479245.6198513750615.6263595192135.6310909326595.6342741499985.6361127991075.6367879281515.6364602062435.6352719748625.6333491400795.6308029040644.9756373543054.7993191751914.7975904735314.857497784874.9384759065285.0244893061255.1086810896445.1879919326875.2610845673125.3274634225665.3870670871515.4400648932825.4867489350255.5274739219695.5626224669065.5925845780485.6177454119375.6384779910335.655138984145.668066414265.6775785961015.6839738636075.6875308047255.6885088183055.6871488702885.683674366825.6782920886665.6711931493235.6625539513935.6525371242690.63693077367763813.7959531594851
09-01-20013.800599584209941.79965135496977-0.001747619628227496.044262671922514.5730439270155.2340644777395.9364261127394.523848664274.5847370486844.8223671352825.0603850647615.2690790820685.4459214694125.5932055859755.7138776749095.8107767432315.8865114639865.9434549071465.9837599181346.0093770431716.0220717125486.0234401609136.0149240751425.9978240494495.9733119378565.9424421903315.9061622528625.8653221056525.8206830079275.7729255125665.7226568088825.6704174473295.6166874957915.5618921731845.5064070025925.4505625228255.3946485942734.9343296646774.7577888319884.7569894209794.814466099944.8903886172324.9696997497765.0462382706845.1174266670595.1822806249555.2405773420515.2924730488785.3383128117855.3785301769165.4135920171165.4439675453745.4701108891445.4924515628455.5113896648055.5272939461595.5405016335675.551319312535.5600244326085.5668671530895.5720723472585.5758416478675.5783554588825.5797748868815.5802435644785.5798893510055.5788259042864.8714092361994.6965844614154.6978331276364.7592139488764.8408555329084.9273931797395.0123233669855.0927376652085.1673441377625.2356402660655.2975326233685.3531473814435.4027295989575.4465869326215.485056968015.5184877562535.5472260462495.5716101559395.5919657177775.6086032436415.6218168599245.631883802875.6390644096835.6436024316055.6457255530345.6456460384095.6435614535315.639655424825.6340984114585.6270484732950.59779178425175614.6247897420994
08-01-20013.67875575289981.86621094732271-0.000205897027084056.489719040084374.4775344148065.2156941503425.9693595873624.4127540623824.5094871374124.7754819844515.0341354556525.2590420258015.4490718299045.6070999884885.7364056262165.8400814168565.9209545152265.9815929353446.0243248905716.0512588633036.0643024347416.0651796461436.0554469515696.0365078637186.0096263945285.9759393857455.9364678175135.8921271763175.8437369573075.792029370215.737657312675.6812016699155.6231779950085.5640426197655.5041982424495.443999034795.3837553074854.826990087084.6561415949444.6680487199354.7376543284724.8242341233884.9128198125754.9974299697895.0756430937375.146604194385.2102003238085.2666831831535.3164819242225.360104631975.3980844180835.4309493752975.4592059248585.4833299605835.5037626475515.5209090382765.5351383958075.5467855345865.5561527429915.5635120082055.5691073635875.5731572432965.5758567714575.5773799415695.5778816609055.5774996474425.5763561754654.7665667709474.5975138507184.6117080907854.6855957095044.7783903679424.8748019232844.9684894722215.0566799800255.1381885884515.2126004665695.2798967361765.3402686795295.3940192396295.4415081274765.4831200927785.5192461337115.5502722379765.5765726565565.5985059793455.6164129787015.6306155849425.6414165925575.6490998386695.6539306841335.6561566844595.6560083745755.6537001159265.6494309708245.643385580175.6357350284090.56533572113699714.5719023187629
05-01-20013.694644179089171.74176551268704-0.000667417520177836.307752247466654.5170277747695.2058227286955.9335002734254.4640019683654.5333888545254.779599819725.0280202945895.246173659175.4305966836235.5835176773665.7080680560115.8073172223235.8840946978725.9409729997445.9802820874956.0041288458996.0144162444956.0128611764896.0010108713315.9802579515785.9518542337865.9169233725695.876472440665.8314025308365.7825184589135.7305376407675.676098210615.6197664424435.5620435317025.50337178965.4441402984985.384690072795.3253187662564.8407704502074.6825274824144.6902445256114.7543265663844.8360891512744.920574114515.0016194095745.0766705974975.1447889352365.2058078233035.2599424539225.3075953570195.3492539212465.3854342908845.4166500714915.4433949493695.4661334004835.4852962219165.5012789783525.5144422125835.5251127072775.5335853480845.540125300595.5449703165655.5483330515595.5504033196665.5513502403715.5513242518855.5504589783765.5488729472244.7804123608464.6237094097394.6334624567144.701543324714.7892197248834.8812051447284.9709692533485.0556013448675.1338322177065.2051957523615.2696408178295.3273374663325.3785739480915.423699254775.4630898805775.497130118145.5262002338895.5506693861115.5708914749095.5872028423975.5999211578065.6093450678345.615754341875.6194103347565.6205566490885.6194199176315.616210652015.6111241210035.6043412334815.5960294091220.63398890380606114.3547297928464
04-01-20013.911837864500961.77439845741468-0.0002690310278132715.650747059016224.6938457088165.281432052065.9311375774994.6625025651444.6828577838924.8931574084865.1135325074375.3085769931585.4736099276375.6102781658855.7213407238625.8095700834325.8775357683125.9275757599885.9618067688535.9821414878415.9903060936825.9878566501775.9761942172145.9565787087575.930141587795.8978974895755.8607548596095.8195256863345.7749344023995.7276260224755.6781735802035.6270849219065.5748089100815.5217410854815.4682288326625.4145760902985.3610476442445.0730832857524.8878910667414.8728781615184.9180129400754.9836720715565.054251543625.1231785516955.1876209577925.2464353198285.2992928349325.3462736559285.3876644113445.4238512330665.4552609201215.4823278251625.5054751529465.5251046358835.5415912101415.5552807261945.5664895106665.575505048385.5825873236925.5879705265255.5918649334615.5944588419445.5959204799655.596399843025.596030429815.5949308613115.593206376695.0068098270584.8232605395154.8100502988294.8587440798784.9297028191055.0070123317295.0837529319635.1567619707065.2245937038175.2866483982375.3427674640255.3930306756555.4376481243195.4768997333975.5111001005115.5405775086365.5656611966325.5866736100915.6039257388395.6177144093765.6283208356145.6360099880975.6410304979555.6436149091315.6439801545075.6423281719335.6388466029535.6337095350245.6270782603355.6191020328160.65012976222742114.2506879090282
03-01-20013.955577647883992.05861604751877-0.0006883509508306515.519434239073824.8152250057835.3567913900985.970941099614.8153360625374.7784085971134.9731333790135.1887049739235.3800949893565.5402048378985.6703704960825.7735800588985.8529344896985.9113169603875.9513391421555.9753494593415.9854538234325.9835375752745.9712861757545.9502042085335.9216327146415.8867649739885.8466608615795.8022599006025.7543931254445.7037938584275.6511074952995.5969003864915.541667893735.4858416948385.4297964033155.3738555635995.318297077695.2633581140115.3057646670545.0663900072165.0227359580115.0514301159735.1065005467125.1693821188435.2320954775265.2911210406115.3449717740155.3931462217485.4356396709255.4726998010275.5046977511295.5320574115085.5552157833325.5746006884265.5906185151255.603647916735.6140370931295.6221032366545.6281332710835.6323853391115.6350906937045.6364557742875.6366643291085.6358794972465.6342457979915.6318909978575.6289278404125.6254556338495.2329059532484.9955074417244.9535723106744.9856993822565.0459478703215.1154148127555.1857363296045.2530305511085.3154850443495.372312581015.4232620145165.468372458435.5078421699625.5419551782765.5710386878085.5954376962435.615499639135.6315650722675.6439620890325.6530030972555.65898310985.6621790155065.6628494870065.6612353001785.6575599154465.6520302201125.6448373633945.6361576376175.6261533738655.6149738306260.682589731621813.3240178787961
02-01-20013.235412305893112.77762452037574-0.00919127567688867.327581171504764.6386342313435.0465282157555.8490853344594.7431979381594.522373168344.6488792411334.869978079165.0967527239475.2998652265495.4714634014785.6112766006985.7215553675265.8052432690255.8653288382955.9046273351445.9257180878435.9309372607765.9223895434775.9019655234025.8713600042235.8320896312245.7855093113085.7328273198055.6751191278035.6133400294815.5483366602415.4808574954645.411562414765.3410314105055.2697725132855.1982290010135.1267859530315.0557762054615.3122507793324.9833317495744.8687901461964.8557950926614.8904005179944.9459540923035.0089493203685.0724465909325.1329039881575.1885943952535.238784998755.2832961084695.3222556887995.35595868065.3847845007765.4091479515245.4294699003495.4461599574225.459606575745.4701718034235.478188967765.4839622004545.4877671015855.4898520845915.4904401022265.4897305567475.4879012660925.485110403865.4814983619045.4771895053655.2388861206344.9119751623224.7983274948464.787906197564.8272487331834.8895052632974.9607707343765.033667380675.1042330188625.170358614635.2309743968255.2856097902225.334146654635.3766761221265.4134129631985.4446430127125.4706902140955.4918956512545.508604098985.5211553964335.5298789739955.5350904737035.5370897758835.5361599775025.5325670167025.5265597351415.5183702343035.5082144255155.4962927033125.4827906924560.99739540646154313.8564631743521
01-01-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20003.440386315238062.67753812884249-0.005998963962073776.922234964290324.9052189440415.2291687320825.9523325294045.0021324708734.7739530799414.8675921082255.0596852278615.264025801795.4491498218155.6052650677735.7309971689745.8280927524885.8993162605275.9476273634335.9758707518665.9866699194185.9824012260915.9651986975325.9369697913085.8994143101985.8540434314795.8021977353685.7450638760415.6836898361425.6189988180195.5518018634085.4828093027465.4126411335225.3418364213265.2708618102925.2001192225755.1299528198135.0606552932245.5248036473915.222665178535.1089414734465.0886939226765.1140678196495.1603556364745.2145877196135.2699156280135.3227675023135.3713663235695.414935781635.4532625024315.4864482556485.514766436435.5385774599285.5582783684955.5742728064025.5869533766555.5966916474045.6038329326635.6086940620055.6115630103415.612699663935.6123372540425.6106841536445.6079258393765.6042268916735.5997329528525.594572594425.5888590659155.4461660503745.1457697433195.0326322916015.0145402505945.0441598190785.0965982324745.1584778418215.2224951075855.284642656475.3427520768155.3957073159825.4430074006455.484516155435.5203149093785.5506135810075.5756958108895.5958845019885.6115199086545.6229456227735.6304996322215.6345086940965.6352849046355.6331237398915.6283030873275.6210829460615.6117055763665.6003959473855.5873623781465.5727972985275.5568780787061.0987637003475313.1958553441907
28-12-20003.451669624958442.69574112704566-0.004980992082749286.805485864980934.9552653005735.228153126795.9264724382365.0583805900794.8130556967774.8867119801055.063989211055.2583470194615.4367022311625.5879881493695.7100533283845.8042165456535.8730167342825.9192950219235.945831117135.955209414575.9497794070635.9316539975135.9027222846955.8646671588195.8189837796925.7669973967645.7098799584245.6486653627295.5842633636975.5174722083335.4489900991115.3794255792835.309306934495.2390906979415.169169339595.0998782131035.0315018280495.5762897989125.2735295744075.1530917607695.1252992552555.1438708047635.1844011682745.2338334453095.2851480958745.3346128750385.380322419995.4214027438055.4575668730925.4888606603345.5155143112525.5378542313555.5562501635955.5710834525945.582728207275.591540460685.5978523388645.6019693787735.6041698171965.604705094135.6038010800815.6016597077135.5984607997495.5943639587065.5895104330315.5840249070935.578017184475.4963103333315.1952324355825.0752027189625.0492804341515.071747576575.1180430925765.1747184583785.234307476675.2926470247895.3474435856675.3974863949045.4422039542125.4814073820445.5151380588225.5435750314715.5669775630875.5856488816835.5999130256765.6100999604345.61653602185.6195378487475.6194086332315.6164359250355.6108904871415.6030258624435.5930784206845.5812677263075.5677971164345.552854411415.5366127033831.1473132936058113.1109876259358
27-12-20003.300842952246472.75291975662902-0.002958123566804747.285283105071074.9219032964335.2000000514035.9394954730765.0224106611454.780952674234.8531346380495.0333553181915.2346298140195.4217832294955.5821114911665.7125112606585.8138477076785.888501992755.9393145565425.9691401328835.9806699421575.9763697441265.9584673633585.9289606285925.8896330672155.8420718961275.7876860065755.7277230198835.6632850897855.5953433833965.5247512790895.4522563604655.3785112982235.3040837123215.2294651026825.1550789306595.0812879271275.0084006967865.5183783783215.2275338706045.1108994035535.0851477340225.1058994962625.1490972305745.2015625625375.2560680374355.308704464155.3574436450385.401336672565.4400571762095.4736358370625.5023033337835.5263961511525.5462996338155.5624135554935.5751315386995.5848291129255.5918572097765.5965390909545.5991694341425.6000147551315.5993146318915.5972833815075.5941119620685.5899699517825.5850075110985.5793572695315.5731361029815.4401846114355.1508975340265.0346202617435.010715257595.0354116835845.084530602435.1445121604975.2076737666795.2696560768875.3280187121445.381451054255.4293185438975.4713958336395.5077063149825.5384235886085.5638098376295.5841766857885.5998600544435.6112039123525.6185497787645.6222300085885.6225635971185.6198536806615.6143861865245.6064292642145.596233246535.5840309670515.570038313155.5544549297165.5374650138191.2181269624975813.209910406861
26-12-20003.233002073392292.84155925640471-0.004127966839790647.437063030573484.833730752135.1304001269545.9058376945114.946768227264.6909605859754.7701438408594.9607110530725.1713781927045.3665564103945.5339386329375.6708032841225.7782402044885.8587285594775.915131961615.9502918203255.9668723261525.9673104667675.9538091335945.9283472111375.8926957027455.8484353567835.796973962935.7395626264365.6773108031195.6112000726155.542096704085.4707630956185.3978681753225.3239968500895.2496585835285.1752951784285.1012878333285.0279635369925.4785599690435.1640100308055.0390876316655.0114540212295.032980609175.0780455143845.1328141657045.1897791244755.2449067372225.2961090966415.3424053643215.3834500637595.4192615225685.450062264315.4761836291525.4980081635345.5159347306965.5303575630375.5416540063765.5501777430495.5562554860125.5601858667095.562239692415.5626610355275.5616688023015.5594585493385.5562043968025.5520609408475.5471651041145.5416378876055.4011422729845.088326201184.9638455541654.9381803250984.963818437445.0150130259655.0775489339025.1434680639535.2082917889125.2695238500725.3258232223045.3765352779755.4214191187265.4604849871735.4938950321015.5219014709885.5448073816745.5629415138395.5766419785265.5862456716475.5920814651665.5944659098425.5937006313255.5900708770285.5838448482745.5752735680085.5645911115095.5520150795815.537747229515.5219742038371.1651867748211113.5246067583163
25-12-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20002.374733713995693.45482008550009-0.1267126001070719.854234027495664.904522814235.0510318230585.8976221494435.0118131477694.7416206529144.7520113022174.8944111794785.0873514370655.2872732204815.4719235394985.6309244121985.7604266539295.8600880727875.9313732684755.9766039807355.9984349571345.9995704525845.98261627245.950007690565.9039794142235.8465584571325.7795691317675.7046441081595.6232381732985.5366428447895.4460008499895.3523199635165.2564859648615.1592746260385.0613627194784.9633380783324.8657087619314.7689113878785.4345947089195.1761044414855.0526866954885.0112636275465.0184643977215.0531926649965.1021297900585.1569345556795.2124684049565.2656580069935.3147606837525.358887316115.3976911431585.4311641639115.4595037584215.4830253949535.5021057431375.5171459383855.528548245995.5367016500195.5419733819885.5447043866855.545207375045.5437665508315.5406383925635.5360530717725.5302162255515.5233108946255.5154995027225.5069257972785.3593616522065.1019560946044.9782880192044.9378050260514.9480255716534.9880037438025.0442081449075.1079062641625.1734928511555.2374137350275.297467643375.3523496385255.4013501343915.4441548765865.480710980535.5111365587715.5356593635535.5545749149045.5682178300645.5769421738255.5811080236965.5810723489795.5771829042055.5697742403265.5591652096275.5456575262665.5295350724895.5110637296055.4904915752275.4680493325251.8358681093481113.5987970661991
21-12-20002.595838198165513.36002336489384-0.05643485182998219.218345499722834.9210168264535.0636366563475.8935237396745.0426833392934.7494174874814.759615949934.9056828672185.1001693961725.2986516699895.4796865353945.6339998478225.7586647021935.8539755113695.9217776473375.9645822186815.9851036831495.9860245784675.9698817034555.9390167495735.8955606799875.8414353575515.7783635915975.7078829101795.6313605930325.5500086986665.4648984607795.3769737709115.2870636441985.1958936581495.1040964007325.0122209855754.9207417005114.830065857225.5059779926515.220757409195.085419506455.038654768615.0431771248845.0761251098985.1234631210165.1766208956725.2304394570585.2818996261795.3293271332475.3718914913895.4092877562865.4415332053255.4688368846815.4915157706885.5099410020335.5245036569085.5355933116255.5435849917575.5488316409565.5516602081215.552370088985.5512330762645.5484942506545.5443734311015.5390669291655.53274943785.5255759435675.5176835913935.4284935099415.1445363849365.008967422194.9631857672394.9707902280215.0090283271135.0636156708845.125571086245.1892658441235.2512097159685.3092879266085.3622764963915.4095311102945.4507852499655.4860178584745.5153657443495.5390650983165.5574121704535.5707366999355.5793839252195.5837024268735.5840359724935.5807181301755.5740688100325.5643921548635.5519753772325.5370882601395.5199831209745.5008950959135.4800426422141.6524025419112613.5713802558315
20-12-20002.716024652962773.45677236046683-0.0702887366788168.887758727799474.9406303875595.1027166639725.9265164647815.0854739803874.7572703466994.7758919592184.9376247488625.1434798392455.3468769614995.527309767045.6771058522995.7947840930085.8817340969685.9405672003285.9743074111475.9860034797395.978551276985.9546204510195.9166321092115.8667608422945.8069477769455.738918063975.6641995833095.5841413366815.4999308410455.4126102527445.3230911552595.2321680396195.1405305494355.0487745790444.9574123170334.8668813250854.7775527371315.6212685885985.2894544550275.1357488080625.0830579297675.086614771265.1201293658895.1681001528795.221417786175.2748019720065.3252846201385.3713005645955.4121360129325.4475903476215.4777668074665.5029420273475.5234844427815.5398033370575.5523173082275.5614351484155.5675447007855.5710068524055.5721528216985.5712835364755.5686703101345.564556292665.559158350935.5526691515135.5452592987855.5370794349615.5282622449525.5400136663735.2098150998745.0559903670695.0045044257175.0114755422855.0506474122975.1061917694945.1685283832665.2318687004065.2927539965615.3491736482075.4000258377025.4447829793765.4832812022075.515586080185.541905915425.5625351203165.5778169333075.5881187320035.5938156662195.5952798545355.5928733421855.5869436251675.5778209373565.5658167538715.5512231342775.5343126437425.5153386683375.4945359945565.4721215606621.4878113351156713.1026792247081
19-12-20002.723871191121773.51417624112975-0.05129264537971358.921650790857495.0729659558415.1675697260445.9528620607125.215623693434.8793527981374.872549013465.0103011596265.1982226102545.3894833070235.5621020974385.7069595888415.8214820888275.906324261785.9636363681845.9961679118976.0068119646435.9983809395485.9735032632335.9345825964815.8837888603395.8230649190665.7541404820885.6785488568075.5976443285075.5126190701695.4245190739635.334258901385.2426352045715.1503390485425.0579670997884.9660317616064.8749703400214.7851533225995.7320186419045.4109386757365.2545592515835.1944390889415.1895868959765.2152203010885.2563206680615.303826903725.3523450377535.3987514347235.4413318494625.4792458438895.5121908946885.5401903105845.5634586800315.582316342635.597135143945.6083043155725.6162093863735.6212195662245.6236806438725.6239114613295.6222026865375.6188170364165.6139903861755.6079333898335.6008333636185.5928562695535.5841486945125.5748397593785.6478541485735.3282599623175.1715211504385.112211260055.1102771320925.1410234291465.1891432070045.2451277502435.3030862291445.3594077159215.4119310714895.4594240333585.5012525250855.5371682922945.5671710016555.5914177648835.6101632388025.6237196812325.6324301885295.6366507409335.6367381965665.6330423418925.6259007310575.615635454975.6025512512275.5869345470325.5690531499445.5491563854465.5274755385725.5042244977461.5936123644835313.0629638808133
18-12-20002.864821439201163.39454918905161-0.03335078260868868.447048998446665.045587699885.1568966671195.9253365625125.190896153274.85404496314.8554318869934.9988898337285.188151129535.3773947475415.5461322535585.6864676350255.7966466085095.8778015681715.9323191597745.9630308236665.9728198903895.9644387536135.9404312937035.9031073947475.8545426559525.7965897371295.7308945492855.6589139345695.5819332167955.5010828791535.4173540637915.3316128042655.2446130060645.1570082380715.0693624172094.9821594739914.8958120853734.8106695570255.7236907901365.3932876997515.2355549460875.1765147009625.1729707722695.1994144075975.240716378395.2879274551345.3358179598435.3814148756395.423121026215.4601785756415.492338786545.5196568738215.5423636767885.5607850836395.575291485865.5862663136475.5940867978825.5991126114465.6016795990515.6020967843445.6006454681565.5975796358745.5931271564455.5874914304475.5808532615275.5733728039695.565191492225.5564338940495.6396077697575.3107882987295.1527895159255.094686609475.0941771012415.1257960993585.174101067655.2296886786115.2868400594175.3421115053365.3934800108875.4398181454955.4805668578785.5155287980735.5447360344035.5683643477935.5866771083415.5999882101175.6086374557975.6129741821465.6133464070065.6100937158985.6035427044045.5940041794545.5817715764125.5671202175855.5503071514695.5315713895755.5111344112285.4892008441051.4928419073290613.0331717274876
15-12-20003.143728156686493.21678902678572-0.06188920687690417.534151961360825.0923583924825.1869122228435.887491617925.241178085284.8976041450134.8970272286915.0336471164745.2112068884655.3861494877785.5401205633965.6666832918595.7649134309795.8363234704755.8833962785515.9088957826475.9155518447735.9059245049345.8823534564815.8469473421835.8015910280665.7479604048135.6875397678265.6216394787025.5514128847625.4778720815435.4019023901415.3242755536965.2456617153375.1666402627355.0877096304495.0092961498314.9317620314014.8554125586495.7947801807125.4526135438365.2900609009175.2276136548255.2202670162665.2421850650395.2784247764795.3203383608625.36296652115.4035355431735.4405773764385.4734068379025.5018066661415.5258354261965.5457091710175.5617280741285.5742308874675.5835668437355.5900786150935.5940923343235.5959121443435.5958176470185.5940631924545.590878314955.5864688586215.5810184914075.5746904095335.5676291037065.5599621049175.5518016591445.7084886054035.3680218941185.2052200196025.1436718356425.1392102398885.1659943418895.2087479500425.2583767344565.3094592141475.3587890870625.4045149810315.4456244102925.481629015385.5123693792145.5378920597225.558370980965.5740565395175.5852423209685.5922431881595.5953808252695.5949742380265.5913335884265.5847562953315.5755246863075.5639047162555.550145420345.5344788705665.5171204744665.4982695019745.4781097596481.4046217043595412.8965267389672
14-12-20003.262956619703013.12865075908773-0.1267073565462617.189130948601585.1367993652095.2163385613325.8858970367935.2831642998144.9410497453394.9363605750095.0661454735125.235988106915.4034140662635.5506466690255.6715140375795.7651738439565.8331192050845.8777615247985.9017697086535.9077710175825.8982238978185.8753718015725.8412344518735.7976157870915.7461187469215.6881622924265.6249985501955.5577291579735.4873204493045.414617375515.3403561813635.2651759014315.1896287628315.1141895843185.0392642592184.965197404564.892279252695.8333599074425.4941223202595.3320392506725.2684734658525.2590702658115.2784511348565.3119795338615.3512036208165.3912826893735.4295092672295.4644470970945.4954207394595.5222090241625.5448585488195.5635690119615.5786222185325.5903380407415.5990472449255.605074992515.6087311529315.6103049826625.6100626003685.6082462388185.605074606015.6007439158965.5954292987645.5892864006395.5824530475255.5750508950335.5671870141375.7459914799125.4084373912555.2460697510825.1833222236755.1766622904715.2007003989245.2404696912435.2870815129855.3352469666015.3818419028535.4250628189445.4639220587325.4979407775485.5269590260375.5510163611685.5702756638885.5849738893365.59538989535.6018232803695.604580430415.6039653513855.6002737196535.5937891172015.5847807620255.5735022663845.5601911024665.5450685532115.5283399927525.5101953867355.4908099347211.4206577655395612.8728827733963
13-12-20003.54354040196232.86299137541669-0.1326610559248386.437665226844455.1738617801155.2973555779125.9124694627365.3030565029434.9932910037485.0101384649315.1464678488685.3122018955585.4697410123895.6048296684475.7134418146035.7958977805015.8542409048095.891080707625.9090939824025.9108196840035.8985839382495.8744817790165.8403828221945.7979463163675.748639177465.6937542625675.6344277597215.5716552853345.5063065913665.4391389147645.3708090528085.3018842643525.2328520984675.1641292474635.0960695145255.0289709789054.963082434425.8453197178185.5183551961195.3695336809855.3158915208675.3125531342575.3348244703345.3689689366415.4073193544175.4456303596155.4816155980495.5141236722415.5426649360095.5671347377515.5876488764595.6044444672415.6178197004325.6280971624615.6356016672845.6406471444275.643529232575.6445214827725.6438738400745.6418125472165.6385409146695.6342405943195.6290731200915.6231815617935.6166921936865.6097161161725.6023507937585.7576314180345.4323717897535.2834679762665.2309103519485.2305201401965.2575122381495.2977848951895.3432328605685.3891824205425.4329615330165.4730868568495.5087919102745.5397474331935.5658922193975.587328770165.6042577940265.6169364794615.6256516143795.6307021571635.6323879307345.6310023450035.6268278042715.6201329223785.6111709634095.6001791158345.5873783324695.5729735516835.5571541713095.5400946851845.5219554189151.3110793694454712.614806492561
12-12-20003.711446088868922.73921137301849-0.007215861850341066.068780326978445.2626977239945.3810826350645.9569014164125.3817595788095.0849729735445.1020173446085.232208454765.3893201910945.5378109164465.6644267804385.7655728073985.8417103340295.8948841707685.9276426322195.9425763750675.9421311687155.9285410345.9038134534465.8697363535435.8278934849415.7796823595855.7263322510665.6689212466595.6083919912525.5455660456045.4811568997185.4157817279785.3499719869555.2841829574195.2188023272135.1541579047695.0905245456455.0281303673185.9106954411725.5952878221055.4522817972825.4007288523215.397196981395.4179574784335.4498935640745.4857253351495.521443975135.5549038803095.5850341116495.6113877281325.6338792502455.65262909625.6678701448155.6798911296435.689002289175.6955146923255.6997280803015.7019240608475.7023626796145.7012811159385.6988936988255.6953927221295.6909497197775.685716980275.6798291576165.6734048875645.666548352545.6593507617365.8212227565495.50746858985.364376700625.3138776884325.3131999532965.3385081182455.3763187247995.4189213753375.4618916216975.5027132253665.5399988789915.5730398082375.6015397321065.6254543525945.6448925701795.660054600515.6711926317265.678585538545.68252253385.6832926033485.6811777410525.6764487129625.6693625212415.6601610177925.6490702973285.6363006174865.6220466720535.6064880963955.5897901205015.5721043102421.2410206913391212.4687693846766
11-12-20003.724028200741372.73751795742496-0.01020261986544356.055874825955835.2628764183915.3951922960425.969606937115.3804680254635.0876117436755.1104274226125.2447262652055.4040091333985.553207063345.679561122645.7798408934875.8547491656845.9064859097995.9376998845065.9510485673245.949023715435.9338919591765.9076843367095.8722058451325.8290524228695.7796299542555.7251730331895.6667625962315.6053421301435.5417324117255.476644841015.4106934670125.3444058153165.2782326252465.2125565980925.1477002501925.0839329566465.0214772638325.9130918403555.5966043434665.4549964316575.4053391803415.4035153746025.4256140172915.4585182655.4950038380475.5311261284155.5647968455245.5949919435665.6213015221885.643668948995.6622369951465.6772558340915.6890275694875.6978727592755.7041104110485.7080463389835.7099667568895.7101351605715.7087912678755.7061512276435.702408588035.6977356936625.6922852974215.6861922490925.6795751736865.6725380859545.6651719100075.8235076278665.5087048588125.3670674564175.3185546849165.3196911608875.3464411630375.3853082877975.4286297328915.4720408506865.5130808091035.550408979315.5833545617485.6116518426865.6352811317815.6543712291985.6691385346025.6798484664215.6867907566045.6902635469595.6905631685945.6879776477725.6827826861345.6752392995365.6655925751035.6540711833065.6408873977615.6262374526585.6103021197815.5932474227495.5752254308051.2226053304339612.3584740082158
08-12-20003.849057440490952.58139566939854-0.005989144327025225.710486481063695.2632373368575.3954728435335.9563820000975.3736881046525.0930321353535.1174686585025.2478031065455.4013786203755.5453391849495.6679636001055.7663664723565.8412342259955.8945837777115.9288188475635.9463423664255.9494063019835.9400620315495.9201525487725.8913213853785.8550275625845.8125620825835.7650641253635.7135362490975.6588583718315.6018005112855.5430343387915.4831436315285.4226337140155.361939977785.3014355628475.2414382783015.1822168327155.1239964391055.8942638472725.5871108520125.4507463528065.4033425815445.4019281696775.4234607580445.4554000896565.4908727063685.5261301505255.55918113295.5890380017475.6152918643685.6378676460045.656880044785.6725474379985.685139858745.6949474404845.7022613934485.7073627726955.710516144285.7119663474945.7119372117925.7106314952385.7082315687265.7049005353015.7007835814885.696009428375.6906917973715.6849308372695.6788144801675.8053208652215.4998069702845.363435619165.3171652038495.3186303885045.3446662783675.3823754910775.4244768654385.4668336777065.5071107003375.5440272228185.5769313314865.6055512769875.6298467748595.6499180766395.6659492564825.6781722490295.6868437608515.6922303380335.6945987000355.6942095304785.691313568545.686149247855.6789413837935.6699005734455.6592230791095.6470910375065.6336728846695.6191239194755.6035869515591.1875446316823612.7299625536339
07-12-20003.809849913270282.67901955883812-0.02478646487423555.738555596808885.1891359830675.353927051925.9285060934665.3100965284685.020255762615.058662889095.2025110116325.3650585542595.5141702996465.6394573957985.7390388606475.814223115925.8673847942155.9011293319855.9179754173075.9202446428095.9100331247545.8892146856175.8594553938325.8222314308475.7788471592115.7304522342785.6780573874655.6225488174425.5647012423985.5051897066125.4446002442845.3834395016845.3221434125435.2610850142515.2005814850325.1409004752195.0822657991965.8747863948345.5409325166575.3975721390035.3501404939165.3508218239475.3748114182915.4089897740215.446341203475.4831243562415.5173972461415.5482263177625.5752502516625.5984329252015.6179201648835.6339550952755.646827481085.6568432836125.66430649655.6695085674225.6727225614025.6742003038865.6741713923385.6728433651165.6704025676875.6670154170125.662829869385.6579769657265.6525723740495.6467178790665.6405027896125.7859908294935.454028781045.3108373727335.2647897584635.2686434579745.2974298044725.3376472934685.3818616708665.425940669845.4675996779355.5056149492815.5393854092525.5686814511665.5934968879715.6139594524155.6302754767745.6426950739915.6514899317235.6569390473815.659319565715.6589009525935.6559413812155.6506856010135.6433638071645.6341911867875.6233679214475.611079494255.5974971961415.5827787577335.5670690549961.1127311464059312.665809300286
06-12-20003.836197286147092.63069784644107-0.02910761551224975.72927366424785.1750671790225.3655090743085.9477844255695.2896224176015.0133676398215.0621253579175.2120072286535.3778148203435.5287853996595.655352026915.7560471665335.8323579071325.8867184036145.9217387266075.9399198254725.9435585776125.9347262300915.9152743206365.886850091515.8509144200875.8087596244935.7615262032765.7102182301475.6557173779145.59879563815.540126832425.4802970177485.4198138827195.3591152275915.2985766116175.238518245065.1792111961545.1208829770815.8502989855215.52148952485.3838333826765.341181099855.3455582611765.3723683641965.4087348013265.4478350217145.4860639514345.5215711884065.553483565115.5814794295025.6055488520925.6258551542815.6426533415685.656241423885.6669312408675.6750311138825.680835794985.6846209719995.6866406337965.6871262263825.6862869158315.6843105155625.6813647902925.6775989494595.6731452090715.6681203448655.6626271890375.6567560424265.7622276631675.4353137264295.2979225270385.2567987830275.26450899475.2962778281345.3388429079365.3849647505145.430650829645.4737115679235.5129862710925.5479152008245.5782956709625.604138927415.6255839067495.6428440576285.6561739318545.6658479114395.67214656475.6753478993385.6757218149355.673526675885.6690073047125.6623939333655.6539018018345.6437311929515.6320677578345.6190830310115.6049350646235.5897691321561.0879468290029712.770782632989
05-12-20003.925963447682072.53956246015674-0.03090388062732835.639214698798075.2882887488595.4721474812326.0245770781495.3880203959895.1293922869275.1754084770935.3189795921445.4785482966485.6236645797455.744508758375.8394297485525.909865804725.958288696225.9873846226945.9997397351565.997730404825.9834955447845.9589408802345.9257547940655.885427542755.8392706095875.7884349876715.7339280038235.6766286204375.6173012768195.5566083745835.4951215220155.4333316498955.3716581042645.3104568132615.2500276167055.1906208391445.1324431796615.912174258795.6085284775235.4809100693895.4420281814065.4474349189365.4739733483075.509382503515.5471262675125.5837507244525.6174975513265.647556854565.6736538781835.6958147072255.7142305761375.7291779808225.7409711911185.7499340155835.7563832317085.7606191910525.7629208788275.7635437458855.7627192552875.7606554694825.7575382450085.7535327553545.7487851622885.7434243211595.7375634487895.7313017111125.7247257066515.8226415772895.5207061706375.3932893422035.3558696198795.3645286816095.3959249156755.4373999654665.4819868957315.5258319529335.5668287262125.6038749089355.6364565552285.6644090766485.6877762071395.7067247713095.7214921075695.7323531031885.7395992978095.7435255791955.7444217486465.7425672611055.738228061785.7316548199115.7230820980545.7127281475855.7007951204665.687469553285.6729230240265.657312912495.6407832160811.1348381490297612.3462897027534
04-12-20003.81805584615892.67518262368623-0.05223470841998866.136218191464625.4052099883575.5456936936286.1077542900325.5050063625575.2345698146965.259886842135.3923490475975.5494151086385.6965423412065.820736526355.9185233371635.9904946971626.0388505855976.0663038818766.0756040821176.0693408333746.049872946346.0193127420045.9795339468045.9321888152175.8787281007585.8204211006465.7583746285635.6935505007325.6267814431455.5587854655755.4901788024255.4214875378295.3531580334515.285566271815.2190262197885.1537973081935.0900911146656.0033171591385.7123874942795.5826827037385.5388793114055.5401003741595.5638290535025.597562849995.63436417365.67043753225.7037849373355.7334458921555.7590601282535.7806118590365.7982780732165.8123376047865.8231163627165.8309544380645.8361866376925.8391313476465.8400845963645.8393173647375.8370749078245.8335772988225.8290206875125.8235789458535.8174054905295.8106351489215.8033859855815.7957610396915.7878499460955.9113973605975.6219913049185.4922369078465.4495940763215.4538229740285.4822785870035.5220653350075.5657875678685.6092091825215.6499413159225.6866923829765.7188309848065.7461260916685.768589621795.7863793538055.7997381118355.8089551957215.8143417170445.8162147843985.814887411325.8106621765595.8038273723035.7946548152095.7833987733355.7702956415425.7555641155065.7394056928735.7220053829125.7035325422325.6841417791731.2978614026779212.081686677013
01-12-20003.783054339189012.76589953235806-0.06555883453260416.149141999054235.4250458997765.5145872382816.0716976601235.5381844417675.2405974716665.2458254296925.3658353147165.516099712665.6600926893935.7833884272045.8815930589815.9547374146046.0046851873066.0339468149656.0451473646996.0407975883786.0232045557265.9944456909775.9563708335335.9106159667885.8586211211485.8016490782115.7408034131915.6770452929455.611208847855.544015114245.4760846196055.4079487110375.3400597343125.2728001685575.2064908151255.1413981316915.0777407948046.0507710995855.7464485808215.6044969351285.5507373393125.5442578308785.5621621863085.5915323761635.625076005185.6587205696395.6902596927695.7185782122765.7432012304325.764027598975.7811702576985.7948595808095.8053845203145.8130567884235.8181892802675.8210833961185.822021965215.8212657028495.8190518860285.8155944028265.8110846287525.8056927748125.7995694768415.792847477695.7856433082025.7780589091035.7701831599515.9573481376735.6545758886135.5123916890885.4594974826595.455686608755.4779783467965.5130879573865.5532797151695.5940477478865.6327973961675.6680821651715.699154055925.7256936495215.7476451438725.7651138102485.7783012778885.7874641762155.7928874641795.7948671547075.7936991442345.789672064625.7830628159285.7741339016665.7631319825525.7502872553055.7358133880385.7199078273735.7027523487985.6845137605515.6653446981161.3439760870009312.2101370198413
30-11-20003.54173291516013.01560343843816-0.2356373106928776.772087912501755.3755024549825.4564698784866.056389877265.5038415309315.1817241911615.1802857924945.3047400204415.4645881505995.6194205667055.7526687343455.858935926735.9379107055535.9914636127536.0222783851626.0332198882136.0270536913046.0063319820175.9733569875115.9301795333995.8786126779625.8202510301295.7564914398455.688553152765.6174966476785.544240895485.4695790124045.394192380865.318663349255.2434866325055.169079532965.0957910941155.0239102910174.9536733519646.0364881521975.7149492257585.5623097752755.5030797874235.4947150877875.5129540979895.543890031775.57956927045.6155019685115.6492326371785.6795078384215.7057850572325.7279392647235.7460856881915.7604718966135.7714118325675.7792455745195.7843150708875.7869498810215.7874592219085.7861279919995.7832152894755.7789544717655.7735541396445.767199645835.7600548691135.7522640877935.7439538475595.7352347596655.72620319235.9433322766885.6234113284525.4704728985695.4120674802555.4064348648465.4292543347225.4662435166735.508977150145.5524951807485.593915651755.6316184445055.6647575141795.6929648126285.7161677524995.7344749940745.7481040211625.7573347023175.7624792755625.7638628766865.7618109351415.7566411012735.7486581960075.7381511933485.72539157725.7106326285675.694109340325.6760387509415.6566205524085.6360378710555.6144581505541.4724786357890512.1287385754519
29-11-20003.545917340832372.96961417866904-0.1293810337029796.863610637979225.5016447294135.5326234548766.0970287788235.6118210191015.3080790303965.287525072375.3885140652025.5300102620275.6726887485885.7986592624465.9009170003985.9778698885396.0305124464876.0609774937246.0718037198986.0655740380626.0447450369786.0115741121235.9680958094495.916122320335.8572552364435.7929019916325.7242936906045.6525027136965.5784593541935.5029671857615.4267170783265.3502998879035.2742178949475.1988950853135.1246863727785.0518858597184.9807342270986.0883291218535.803099601685.6610713740125.6017440979285.58936515875.6026257268885.6287999577395.660324240075.6927663777015.7236045707455.7514854758485.7757691213485.7962474462625.8129690325745.8261294625025.8360026391755.8428979166085.8471336231695.8490210625175.8488552344515.8469098648795.8434351844615.8386574387335.8327794634165.8259818877245.818424679325.8102488446655.8015781653215.7925208953845.783171375185.9941589284955.710242200055.5676912660635.5087993514385.4986327956645.5158976548215.5475510710845.5855929169335.6251366129555.663236790855.6981688959635.728981363955.755213962855.7767185912665.7935440081455.8058609496045.8139130798735.8179846737915.8183792667995.8154055760835.8093682921645.8005621618665.7892683112185.7757520998275.7602620241195.7430293374115.7242681563035.7041758922695.6829338951075.6607082283021.5990749302149412.1505887769732
28-11-20003.815732485757472.7464381281287-0.2209982618741496.061468430646665.5632136761685.5714982513966.0788695583935.6694437489735.36873752335.3428377427435.4329233249075.5609519219715.6898620942685.8032143282325.8948077266065.9634064187426.0100774846766.0368599825886.0461100779876.0401879334776.0213161339285.9915232512095.9526288769015.9062481706915.8538049801375.796548146085.7355684015955.6718146670735.6061092337565.5391616639345.4715813952755.40388910875.3365269482895.2698676902935.2042229572675.1398505681755.0769611085016.1424933720615.8609485818075.7197420315995.6588369730045.6432118595995.6522460523155.6737579899115.7005736116245.7285183014825.7552266541315.7794290104165.8005193065635.8182907959185.8327730861885.8441310265.8526017780835.8584557245115.8619723890445.8634258957285.8630765141425.8611660950465.8579159836845.8535264942735.8481773474115.8420286786325.8352223616545.8278834793645.8201218351475.8120334369725.8037019132756.0467291505845.766482765165.6247124345995.5641130086425.5504400634765.5630721558415.589518725395.6221945881015.6565064093025.6897050367885.7201890934755.7470771971375.7699418772425.7886419919575.8032159104465.8138126775655.8206472409365.8239711277425.8240531717995.8211668597775.8155820861565.8075598733745.7973491018335.7851846094655.7712862265855.7558584483125.7390905385325.7211569217315.7022177618425.6824196571141.5945915194927512.1121313049546
27-11-20003.914028818803532.7102139384542-0.09269463009548825.825393768673415.62602374435.6319850454636.1053822507865.7289985649675.4313429507655.4063207278615.4940206002095.6171830926255.7397674469265.8461406921655.9306437956925.992375900166.0326000001366.0534637873936.0573789369556.0467289194976.0237397769965.990430902025.9486043497215.8998520321075.8455705804695.7869788843195.7251359215425.6609577896295.5952334864495.528639299625.4617518107575.395059586985.3289736584385.2638368876625.1999323345855.1374907150865.076697043436.2040500856545.9232017062475.7829653228735.7223583717355.706211315435.714031477555.7338293161845.7586090323175.7843384906025.8087582677835.8306741943325.8495322187225.8651602289965.8776098615155.8870589480665.8937511906495.8979589532175.8999605510175.9000267021985.898412796615.8953548597735.8910678519135.8857454232085.8795605541085.8726667087795.8651992598555.8572770284625.8490038403385.8404700366535.8317539033266.106402199625.8268696368435.6860774019335.6257717101375.6115323367145.622841055775.6473840679635.6777485036545.7094848121615.7399561474585.7676461220755.7917366680815.8118470775655.8278705112475.8398702725385.8480132549895.8525268454075.8536708374675.8517190821215.8469475336685.8396265440015.8300160051225.8183624148615.8048972467055.789836204475.7733790749765.755709980665.7369978944455.7173973206325.6970490743951.5016989022601411.7829413028571
24-11-20004.100586734179242.52268737607926-0.02018384530821165.131776486568725.6272169202245.6087372358016.0361386931245.7295607363195.4320844338765.4007988246845.47763266685.5881720565395.6985558615165.7944531361835.8708235502815.9269419011275.9639912194465.9839081209495.9888376834745.9808841362245.9620043243555.9339693714765.898358266465.8565657938725.8098163437445.7591795768865.7055860801175.6498421901725.5926436665515.5345881307225.476186297815.4178720737265.3600116076845.3029113931965.2468255073915.191962072665.1384890178476.203297080285.9233954490885.7824927226625.7194728482165.6996834311915.7032219473855.7185747546645.7390747027545.7608913233635.7818723386455.8008659876655.8173190094545.8310349998885.8420274676575.8504296497535.8564388477195.8602820501025.8621948422425.8624086939155.8611435664885.8586039080135.8549768013285.8504314676725.8451196068795.8391762350255.8327207978145.8258584153615.8186811654615.8112693467365.8036926859846.1056800636395.8270891627045.6855938538345.6227353934495.6045717005945.6111716688485.6307206560385.6561728159475.6833245926455.7096902357645.7338355465725.7549769540045.772736440775.7869894096165.7977688544785.8052041966995.809481811155.810819340455.8094489078355.8056061542115.799523135165.7914238034315.7815212376025.7700160565265.75709564065.742933900715.7276914158875.7115158151465.6945423163165.6768943606071.406565369556611.8851530072466
23-11-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20003.997522882409162.61842256720343-0.005509588794308015.487788099694185.5988058340625.6093642631786.0656304640175.7021285591655.4064146177375.3847700621715.4729345288585.593900058465.7128497588835.8152273789275.8960788545595.9548853613325.9930704145196.0128078883956.0164618568036.0063323215345.9845481528845.9530300788935.9134862760915.8674224588075.8161577791775.7608424264575.7024750332635.6419190673395.5799178998235.5171084819765.4540336718095.3911532982725.3288540666075.2674584103595.2072323911145.1483927400155.0911131273016.1826123613495.8989171856865.7588280978625.698774474315.6827919079395.6902821583275.709374681435.7332331033285.7579614959795.7813987023215.8024139051295.8204893701815.8354701390915.8474122179785.8564897380955.8629379337995.8670181665095.868996677145.8691319663845.8676676291075.8648286415385.8608198244725.8558256603555.850010931385.8435218322085.8364873324175.8290206437195.8212206998375.8131735921085.8049539272156.0855535059015.8032141587815.6626202592395.602915001835.5888446030885.5997628074615.6234712184855.6527262762175.683231991575.7124699549265.7390070745735.7620795874235.7813391553415.7966955118985.8082175379475.8160702711155.8204743739985.8216798617555.819949019715.8155453258865.8087263452065.7997392772355.7888182902615.7761830633355.7620381457175.7465728670545.7299616145615.7123643496515.6939272750225.6747835899571.3946168488861411.7711427796098
21-11-20003.876594219652432.728041809287220.03887527726069826.053633149222725.63849071715.6740362111146.1579564577255.7331829799635.4505383678585.4361662786125.5318288070855.6608992402185.7876192765965.8965454828335.9821973199326.0438578819596.0829755311016.1018769536896.1031402363926.0892990429666.0627119254126.0255131274115.9796028149695.9266556572055.8681372665755.8053233404675.7393190260245.6710773712555.6014163917195.5310346083755.4605250679015.3903879270965.3210417110815.252833362425.1860471959285.1209128672515.0576124549516.1970828595145.9256881570395.7927077951455.737911708225.7265062986455.7382071377625.7611587451185.788466066875.8161814145125.8421200697165.8651550726475.8847927554435.9009147969915.9136202533795.9231283336845.9297185105215.9336938181895.9353586791475.935005891215.9329094080545.9293207773115.9244678691875.9185550143685.9117639808375.9042554202085.8961705453735.8876328874745.8787500371295.8696153125235.8603093218216.0997380329635.8296251291445.6961776649965.6418508625045.6325794720865.648034218925.6760143266165.709186053865.7431639323535.7753680944025.8043350295745.8292963473375.8499179244945.8661362966535.8780548177055.8858770677965.8898638003735.8903049684295.887501536215.8817537168995.8733534742025.8625798771795.8496963758165.8349493733055.8185676727295.8007625095785.7817279712625.7616416657415.7406655433145.7189468046191.4439397813547511.6126915664041
20-11-20004.539972661542491.818619972573531.926975231583884.21041914014655.5813702943435.7583103295456.1622086162275.7260985769045.3885877540965.452458580525.6039929119515.7469595591835.8625699277565.9504587500076.0137457996716.0558558658796.0799274007336.0887383875446.0847270539696.0700264697416.0464983741486.0157639178615.9792312104415.9381199272625.893483265815.8462275229365.7971295392715.7468522325025.6959584189775.6449231029285.5941443944685.5439532011135.4946218228955.4463715677855.3993794922455.353784360925.3096919098136.2156341521845.9074298107465.7721052906755.733349661075.7378039596485.7600122034545.7883117770325.8172719370465.8443538460745.8684302939555.8890934282625.906310422455.9202427956255.931147729225.9393227882855.9450746639785.948701671585.950484319545.9506806844185.9495246603235.9472259141565.9439708277385.9399239801735.9352298920965.9300148591685.9243887695275.9184468429925.9122712575775.9059326466585.8994914614016.1180737082585.8109291746235.6755212295725.6383752392155.6461963518255.6730241343265.7066933964835.7413575877145.774143335575.8036563675465.8292783415625.8508141443195.8683042916925.8819202026055.8919035188865.8985300007515.902087697585.9028636872155.9011360946965.8971694299515.8912120419185.8834949334395.8742314523255.8636175426095.8518323472285.8390390228975.8253856737595.8110063410225.796022006565.7805415826180.5376987729581111.160125433763
17-11-20004.543065490796741.926833867580711.501997584049194.236024508427635.6266832424445.7740049980646.1752744384675.7461320867945.4390887464485.4833848624015.6219371506225.7604304529795.8750463603765.962920573966.0263470984416.0685342086966.092582324116.1012764206686.0970706016386.0821138412266.0582819478786.0272081116945.9903106199615.9488176890985.9037896358975.8561386472785.8066463943185.75597971435.7047045624985.6532984151545.6021612867085.5516255077625.5019643953625.4533999336675.4061095710215.3602322285065.3158736052496.2159528340165.9296564894355.8007170434185.7609705528395.7632952509285.783720136165.8106983344125.8386794215365.8650126912835.8884950806815.9086702046855.9254741167185.9390480157485.9496355331545.9575250119495.9630167430015.9664045131425.9679655626125.9679555591375.9666065807295.9641268913955.960701761185.9564948648485.9516499683565.9462927222735.9405324512645.9344638737095.9281687144365.9217171921265.9151693747966.1183075081775.8331289979155.7040250208075.6656292873225.6710477331715.6958711261645.7280532191255.7616139736535.7935543251985.8223937564395.8474581166195.8685161523795.8855846054915.8988189875135.9084501446775.9147464336525.917990791735.9184667547535.9164499930015.9122033199485.9059739189935.8979919993145.8884703746835.8776046349495.8655736918145.8525405530395.8386532270415.8240456918995.8088388843855.7931416795450.61245236428517711.1465412438723
16-11-20004.667252180429431.596586229175942.146180072077023.756957871065395.5895166428015.7515447404026.1201262193245.7438770677745.3957326058075.4618689687025.6038320667125.7339186419515.8384208874165.9181755175555.9762007867766.0155319972866.0389016342326.0487224039966.0471146784616.0359376033346.0168179353975.9911760042775.9602489662395.9251116058985.8866949317985.8458027897375.8031266959445.7592590722385.7147050472525.6698929715015.6251837793245.5808793174475.5372297479135.4944401223025.4526762143875.4120696895785.3727226815546.2366562685965.9222185702695.7852773327995.7447537760795.7459655389245.7642107918995.7885105830835.8137994490375.8376944766785.8591127775495.8776349785495.893190248335.905891004925.9159423512015.9235910468995.9290963865075.9327136532745.9346849823775.935234663035.9345671196375.9328665041475.9302972400525.9270051058165.923118598665.9187504161385.913998954595.9089497632765.9036769187685.8982443008395.8927067618416.1386199523785.8251500371865.6881237266025.6491453447875.6534878474675.675962631915.7051452249715.7356106320895.7646878225635.791063211295.8141346028615.8336891934475.8497325218015.8623928776535.8718657732335.8783807746635.8821813344185.8835124395775.8826130862485.8797117970225.8750240867715.8687511880025.8610795933685.8521811262045.8422133475765.8313201715955.8196326025465.8072695353645.7943385799765.7809368830270.48846988647375611.3409765525482
15-11-20004.674860115583511.652402412302392.060561912402933.808595741571645.6215522833785.7832352780536.150521557835.7707709017785.4276695385095.4918141627115.6341158232785.765233976695.870341073115.9500539922446.0074580052156.0457075191026.0676481827426.0757896714416.072333210296.0592045568316.0380848101386.0104381512485.9775366557355.9404824521555.9002274953025.8575911996835.8132761545875.7678821199475.7219184821755.6758153310555.6299333025185.5845723173835.5399793329825.4963552126035.4538608069985.4126223324995.3727361216136.2622498782495.9509878635355.8149903701275.7747383898375.7762535834895.794816709825.8193672925215.8447996235595.8687222617665.8900597922445.9084070370355.9237093643425.9360951088625.945783958175.9530355093385.9581200571045.9613021223095.9628314671225.9629385796535.9618328425435.9597023042365.9567143868075.9530171155015.9487406104695.9439986789235.9388904081895.9335017001055.9279067130625.9221691945575.9163436977886.1633777011355.8531140739585.7170247203775.6783143927965.682984796665.705821779945.7353033677775.7659504160495.7950731635615.8213585858585.8442144129155.8634418562735.8790618163685.8912178641085.9001199817785.9060110420595.9091464981115.9097820072025.9081659460365.9045350043185.8991117439535.8921034244545.883701645795.8740825158725.8634071490665.8518223664255.8394615107765.8264453181385.8128828062055.798872153740.5014551820023111.1754719120856
14-11-20004.614804428759981.764697482128141.983455604890874.137736672840815.6508555403215.8214784564656.2142899339935.7956074221925.454651311245.5170067961465.6665687947675.8071253811135.9202805306876.0058506845926.0670177154996.107226141376.1296195320336.1369746179256.131724603926.1159948931356.0916376229886.0602629499596.0232670387155.9818570318955.9370733033685.8898092763925.8408290611415.790783140525.7402223099415.6896100557375.6393335380475.5897133269535.54101202545.4934418986155.4471716173935.4023322114535.3590223190766.2775203445075.9731153639655.8383272214855.7994252549795.803355392195.8248258032915.8522852900925.8803717411925.9065872367355.929828888485.9497031610425.9661853072235.9794409033315.9897285314975.9973453821876.002596587166.0057781244986.0071676737716.0070201945186.005566321296.0030124228935.9995416182775.9953153103925.9904749654425.9851439691755.9794294580525.9734240654915.967207550515.9608482934785.9544046546026.1781967141015.8747712004835.7398460101355.7025232923065.7097923370355.7358427336815.7686145215355.8023278486125.8341505178725.8627140877395.8874167983645.908074319195.9247341376415.937572031985.9468321516475.9527914186395.9557380492185.9559585454455.9537299006075.9493150784135.9429605763945.9348953264055.9253304534515.9144595809575.9024594766845.8894909022385.8756995744265.8612171769495.8461623814415.8306418507710.53222469582402311.0538343080082
13-11-20004.545921122660661.75083578548332.308276850380694.495818334310965.6128190886485.8686315872576.2834973776995.7649997577585.4278886072945.5292511315775.7043882041515.8597488401675.9816794391586.072137501746.1353014516646.1752344693186.1955528389536.1994228955196.1896047164386.1684981501076.1381848541546.1004658528966.0568949550016.0088084524895.9573514953875.903501497855.8480888949135.7918155357925.735270969785.6789468539575.6232496878345.5685120584415.5150025599635.4629345346435.4124737660575.3637452418795.3168390907246.2715588293115.9515229596085.8213248829235.7924902000095.8060551208485.835616982685.8696337682645.9029420597295.933249380125.9596352588465.9818633835066.0000433333536.0144549097626.0254534603766.0334178695646.0387220169556.0417195560276.0427364074686.0420677603186.0399776952136.0367002986746.0324415813876.027381781096.0216777951376.0154655903156.0088625019216.0019693747515.9948725242035.9876455115995.9803507374766.1723557143455.8533703452675.7233758448015.6967209321715.714324728665.7491858825325.7892109681645.8287869021135.8652601405435.8974230972715.924815334955.9473765012625.9652629885395.9787463227255.9881548488545.9938395002625.9961535035985.9954404046975.9920271843045.9862205418865.9783051722945.9685432996595.9571749993635.9444190042985.9304737966435.9155188542125.8997159649725.8832105529735.866132978885.8485997917770.48942772211712610.7565187787175
10-11-20004.586206344722041.730502583813152.252179111860494.460521642376945.6527964024175.91167651686.3146688302955.7965386352795.4708824162525.5730302894295.747016731155.9006718141036.0205251393796.1086454099686.1693209695796.2067103159626.2245065379056.2259356437186.2138027453896.190540509786.1582533255576.1187566877126.0736121721346.0241584559725.9715388096655.9167254442215.8605410572315.8036778847515.7467145336185.6901308394925.6343209697925.5796049671585.5262389081215.4744238328165.4243135847335.3760216844425.3296273477256.2918630090615.9814402648155.8560227702725.8294570237345.8440918013595.874063831565.9080850328775.9411343673095.9710095732015.9968516144096.0184677375436.0359990643336.049748427916.0600879717336.0674087077436.0720931036166.0745006995236.0749612372536.073772150416.0711985672386.0674747210546.0628061001426.0573719318376.0513277566356.0448079482636.0379280982326.0307872226786.023469773786.0160474531156.0085808332576.192110595435.8827040788445.7575027103725.7331331105655.7518167382015.7870810195925.8270773408875.8663289795955.9022696326975.9337526651655.9603626127095.9820734502475.9990683148166.0116398078866.0201329605746.0249119082456.0263402658666.0247696683766.020533292496.0139424679346.0052852223755.9948260377475.9828063582295.9694455530285.9549421404135.9394751460875.923205512755.9062775066625.8888200865465.8709482132820.49229936408613910.5889340044931
09-11-20004.612831859411591.839368921871091.8646804204374.296200923927035.6879976847635.8998033520716.2814551482785.8153766195545.5044560459745.5821487197925.7402087813255.885109954265.9992800681316.0831768445346.1405832858386.1754725123246.1914337770436.1916121323516.1787414874116.1551900838846.1230037831566.083944985066.0395272207155.9910458148095.9396050338535.8861421036945.8314484406295.7761884040875.7209158458985.6660887016935.6120818435445.5591983893125.507679642995.4577138214335.4094437059075.3629733417645.3183738960226.2985374172376.0020084022965.8770349915785.8457453026435.8553662082125.880975409265.9113032500435.9412199956575.9684257395055.9919860375476.0116493462396.0275095152236.0398303601186.0489512203966.0552351837426.0590407499046.0607067722726.0605450700756.0588375082416.0558356655746.0517619668666.0468115980986.0411547907116.0349392244996.0282924002886.0213238972256.0141274694976.0067829623295.9993580425345.9919097482186.1984439354155.9030033198215.7780990579015.748661032435.7619260292825.7924112150755.8282962093095.8639988890295.8968598910675.9256631830615.9499409254585.9696258739235.984867421385.9959296785426.0031330647876.0068200979686.0073351755766.0050126995056.0001702957685.9931051981515.9840926159515.9733853482165.9612141747395.9477887203455.9332985943715.9179146753075.9017904552015.8850633880535.8678562063345.8502781832030.54003392077370510.5045294071029
08-11-20004.825133487544241.5669583902471.961693488334143.728502707557165.7479764039485.9572786597086.2870978019295.8670671095115.5733401029465.6581863974295.8042996919865.9325357231646.0318274954626.1041386461366.1532094503576.1826288282596.1955713223746.1948024365146.1827207913036.1614011921586.132633658346.0979581340136.0586952488946.0159735469275.9707535697595.9238491422125.8759461700495.8276192269625.7793461779015.7315210591585.6844654117165.6384382430195.5936447732315.5502441049655.5083559402135.4680664545955.4294334268566.3399064676366.0524989592355.9358648300435.9078673605155.9166490440385.9393078320425.9658982106885.9919909702986.0156283109366.0360290817076.0529964674656.0666275162156.0771627641096.0849055022086.0901776408376.0932956451816.0945578228526.0942381584516.0925839535886.0898156656386.0861279851496.0816915712586.0766550925536.0711473604586.0652794288776.0591465881256.0528302151856.0463994636376.0399127897326.0334193189716.2387504095855.9523415539995.8358725038565.8097314283765.8219351666285.8490412392835.8806179609555.9118476260685.9404665520955.9654550941085.9864341116146.00336570726.0163954346856.0257650713736.0317627379716.034693767326.0348635583186.0325675688596.0280856613626.0216791455066.013589507366.004038193555.9932270488775.9813391483365.9685398548035.9549779919325.9407870600145.9260864478415.9109826106385.8955701955470.4866490800120810.430644030781
07-11-20004.745088268944191.684557539520031.860889384060964.042568263535565.7661001697385.9657788634526.3228433549145.8841968843885.5839730661125.6583872513855.8084443387385.9451236446836.0523544805366.1308524879626.1842971572326.2164838803056.230824776086.2303042628076.217513882636.1946965565476.1637881793716.1264548962576.0841261958436.0380242209025.9891897024145.938504887775.8867137954365.8344400930465.7822028639425.7304304986565.6794729222075.629612345275.5810727067515.5340279570785.4886093151245.4449116170935.4029988626616.3400144871886.0613761215845.9432438084385.9138895157575.9231104613085.9472978548145.9758389662026.0039264338916.0294155226196.0514422105666.0697813787466.084530119086.0959433718896.1043455694226.1100822835266.1134938302966.1149013000556.1145997566756.1128556060116.1099063744246.1059618459836.1012059223866.0957988193956.089879366566.0835672719586.0769652731596.0701611328576.0632294609746.056233359366.0492258938726.2389402089095.9612265689995.8431049576135.8155108238275.8282159229285.8570556084025.8908840774345.9244610441255.955300169965.9822712321976.0049456044786.0232695633926.0373915772846.0475667034596.0541018568436.0573238000776.0575602645816.0551288973666.0503309826346.0434481251676.0347407881186.0244479933046.0127877436035.9999578832065.9861372103895.9714867213215.95615090535.9402590395575.9239264504495.9072557203680.53012937118460710.4536411079933
06-11-20004.679268268357221.752789992497481.908666129620934.251661486680975.7566675812525.9651373866486.3351858116635.8793730057555.5717891560075.6482081307555.804619558935.9475509995316.0595130127316.1410751899736.1961146980516.2286774362456.2424076333686.2404908810166.2256898532436.2003919538316.1666544197936.1262447710346.0806766934586.0312417855285.9790376139375.9249924868455.8698873108625.8143748586675.7589967387225.7041983268445.6503418910295.597718115635.5465562083225.49703275315.449279454525.4033899022655.3594254707616.3388098707466.0561665345025.9358317462545.906487581295.9169113442235.9427165380855.9728827279656.0024188399496.0291106510146.0520801396466.0711143390296.0863339877326.0980217398986.1065300346196.1122308758666.1154885895896.1166455583146.1160154216116.1138805990726.1104922955836.1060718913756.1008130551186.0948841800096.0884309028586.0815785652716.0744345378766.067090367146.0596237283256.0521001827636.0445747463266.2377506155565.9560348308375.8357016176695.8081785539115.8222301292575.8528899733645.8885739900265.9238312270975.9560844430495.9841732349346.0076694827916.0265352931376.040942209396.0511712447696.0575557558886.0604481222086.0602001725516.0571517952946.0516245338836.0439182680026.0343098209166.0230527691666.0103779945225.9964946817035.9815915689725.9658383255675.9493869736675.9323733016255.9149182346125.8971291418980.53868310204954610.3587245873301
03-11-20004.645436696227581.822046950285291.712355736681464.299661552153925.7226483827325.9315580009576.3155253183285.8357993841935.5435330535815.6170251427835.7716885135535.9155936798486.0298777522826.1143116345966.1724263126856.2080998840866.2248756383926.2258696706246.2137950672946.1910046183246.159532882066.121134313466.0773172367536.029373991375.9784076445845.9253556413415.8710107259515.8160394354065.760998432325.706348916885.6524693315975.5996665496915.5481857173915.4982189020545.4499126815315.4033747955045.3586799663296.2978379076376.0185149466895.9004667366615.87159051835.8822557490565.9084913076085.9392968587275.9696268710535.9972125035416.0211323989746.041140808096.0573340451936.0699768111346.0794086081516.0859924012096.0900865036536.092029625796.0921335321896.090680133686.0879211508056.0840792333786.0793498603026.0739036083116.0678885405446.0614325667096.054645689846.0476220944016.0404420553966.0331736635696.0258743710386.1978782020455.9195927519125.8015938474455.7745144997035.7887771331335.8198682240385.856237261585.8923822857165.9256708165895.9548963630965.9795938676285.9996958967266.0153503277126.0268192386876.0344209206656.0384958871546.0393867642896.0374264618556.032931403576.026197901246.0175005022056.0070915780255.9952016880165.982040416135.9677974842525.952644012495.9367338413925.9202048603895.9031803065995.8857700114560.56106852922183610.5618127913734
02-11-20004.562463309377391.942965600697031.635048535084344.311263774497455.6300107991985.8240660294116.2274015746795.7536393267445.4478029181485.5148187132695.6671383396015.8116760764515.9284892342366.0166736657286.0793328182366.1200413887496.1421106802226.1484749459196.1417049900386.124043878236.0974435054746.0635981262446.0239744144455.9798382706565.9322786899785.8822289945255.8304857077915.7777253205985.7245191728135.6713466520065.6186068894325.5666291150925.5156818168185.4659808332445.4176964969865.3709599321495.325868599356.249979031775.9487792404295.8204227718365.7853980626365.7922897758655.8163074672525.8459640253745.8758989296995.9036277490555.9280748309855.948880447775.96605505135.9797979969825.9903988950145.9981827009376.0034789726426.0066049238076.0078565349746.0075044305986.005792579436.0029386466165.9991352801795.9945518890675.9893366392515.9836185003715.9775092425945.9711053261645.9644896533775.9577331700575.9508963144026.1510997454195.8511487839755.7228508021295.6895369389585.6999090573445.7286818563155.7638497075565.799615937475.8331444703475.8630801488095.8888446037445.9102814122035.9274671897475.9406062719465.9499698666585.9558600109885.9585879204055.9584609610045.9557749213575.9508096043955.9438265263815.9350679619075.9247568477655.9130972289085.9002750378825.8864590692215.8718020564235.8564417898815.8405022349785.8240946236910.56970055274212110.9542242544631
01-11-20004.614163325890631.797703250874321.942683488100764.122219844764945.6360102128935.836435632436.2138438411845.7733478143725.4503853385535.5267286724045.6808504482595.8214402161045.9326212951586.0151696286316.0726892850586.1088754492266.1270531791536.1301398625776.1206786728846.100879930246.0726598602866.037675387435.9973551122685.9529268359915.9054419944755.8557973331325.8047541200035.7529551636475.700939874425.6491575826765.5979793048955.547708128575.4985883685215.4508136311295.4045339083555.3598618104175.3168780342556.2710703157045.9625603917445.8322745204115.7977236285355.804621546465.8278971415635.8563227112765.8847772302925.9109315243445.9338033423325.9530879377385.9688273130115.9812378508385.9906170136375.9972917457026.0015898459996.0038244086526.0042858605626.003238464736.0009194460665.9975396318545.9932849316575.9883182423795.9827815246055.9767978965285.9704736549155.9639001725625.9571556470495.9503066914745.9434097676796.1717418506795.8643601032025.7341418060835.7013838997685.711787787465.7397459201045.7735166087145.8075591119075.839209793575.8672225569155.89108802855.9106938636465.9261448515835.9376629993715.9455300348375.9500535245195.9515466687855.9503162735975.9466557326725.9408411360355.9331293520445.9237573607225.9129423772145.9008824663495.8877574521785.8737299929655.8589467357725.8435394939965.8276264107315.811313084240.52008277845054910.7213421096142
31-10-20004.706901460362711.645584747563362.114544893124883.838836554683835.6817713932655.8577257289126.2045416297115.8274200010095.4893132771295.5602404354795.7060894857875.8375803378665.9406623720446.0165904539666.0689459147786.1012807466326.1167628083746.1181620337296.1078878226336.0880301755986.0603974692066.0265501904565.9878309057125.9453908468715.9002134776435.8531353677075.8048646683725.7559974523955.7070321527535.6583823102115.6103878171635.5633248251495.5174144655375.4728305167365.4297061369365.3881397684855.3482003084716.3146590757686.0072824156965.8747464120195.8374542378225.8410639328235.8608612106485.8859043913295.9112239328385.9345550735755.9549329001415.9720457889065.9859168586215.9967381515016.0047809068776.0103459270546.0137360119526.0152409422796.0151297558146.0136473107116.0110133675246.0074231278186.0030485823615.9980402719565.9925292177095.9866288733825.9804370128915.9740375042585.9675019455675.9608911536295.9542565055016.2142490708055.907834904375.7752478595535.7396054646655.746495880145.7706650927615.8006766503885.8311644943115.8595510429035.8846264317525.905890430025.9232250652665.9367214631195.9465837283775.953073656785.9564781686345.9570898979785.955195643565.9510696349865.9449698016255.9371359354885.9277890538185.9171315182475.9053476233715.8926044665725.8790529748825.8648290067615.8500544745775.8348384524475.8192782468410.49803174829085110.602411512736
30-10-20004.620321155310221.796754054881091.899479397092643.945085000755575.7283415050275.7835153057676.1492779663855.8806140212115.505587949385.5153801505555.6370545505315.7642431327975.8698825953935.9503777542216.0078000417116.0452178807176.0656062121286.0716321607936.0656400429126.0496773950916.0255267713875.9947359285945.958645115535.918411462725.8750307124425.8293565554845.7821178242175.7339337682585.6853276162025.6367386061065.588532648585.5410117694475.4944224636625.4489630785435.4047903320315.3620250606525.3207572819236.3274454859476.0365423372575.8892575124075.8346163408555.8255095812615.8368461256665.8563591290875.8780795291855.8990972198885.9180339944245.9343062699945.9477525378245.9584361690915.9665369557025.9722898322675.9759497782455.9777717525365.9779994827775.9768595593645.9745587327565.9712831406015.9671986792865.9624520298125.9571720304745.9514712035825.9454473166655.9391849056065.932756717565.926225051125.9196429838046.226898001555.9367173862275.7887090269575.7348417060245.7282584566295.7434093220585.7675181505715.7941891248555.820173430795.8438275866155.8643626785495.8814614555715.8950729985515.9052975383295.9123194279575.916367048015.9176883819935.9165360131465.9131579386665.9077920519085.9006629733215.8919804003365.8819384434465.8707156005085.8584751388655.8453657311295.8315222407665.8170665872775.8021086436125.7867471340510.59673024866441110.9711091839044
27-10-20004.597803742603051.778721149665512.08739147542193.980951077082335.6863708836355.7609942268426.1373654852175.8544268262665.4607415212725.4822007905555.6127369629285.7443047593585.8524087338335.9347670763065.9938745295586.0328959609386.0548103657696.0622695705666.0576024762726.0428451623596.0197729464515.9899300064285.9546560060695.9151098797385.8722910415985.8270582817565.7801465896645.7321821215815.6836955070865.6351336697935.586870319595.5392152576335.492422620845.4466981796085.402205790745.3590730970215.3173965553996.322055817046.0133394921075.8605544294125.8057933859825.7978045954555.8103777825885.831036151025.8537986341485.875771554885.8955906117195.9126811360395.9268872329735.9382760870095.947030408245.9533876450645.9576051355475.9599401578175.9606387635245.9599298789015.9580225912765.9551053581555.9513463592245.9468945040815.9418807895255.9364198140775.9306113301455.9245417610095.9182856400835.9119069495155.9054603478146.2216006928295.9136404786555.7602094316975.7063996018725.7011296262795.7176984834465.7431205989215.7709963033755.7981000709015.8228063772395.8443369617315.8623803389515.8768885398985.8879632373075.895789484815.900596061655.9026312948055.9021481889835.8993953067075.894611276415.8880216257565.8798371204945.8702530822915.8594493414525.8475905964755.8348270277485.821295062355.8071182202245.7924079945645.7772647346980.56287414934049511.0860712913398
26-10-20004.554799292623951.700465707586672.447104294908074.137372352449245.6330085886415.7488836422536.1487195963925.8228921004465.4055056828555.4492988831845.5960585964725.7367118801375.8507451809935.9376525187656.0004937545096.0426107138596.0670571765746.0765351621466.073417541056.0597819749696.037443581516.0079845244455.9727805240155.9330245498275.8897479763695.8438394603175.7960617740985.7470668069075.6974089232495.6475568500095.5979042458195.5487790909735.5004520221615.4531437236635.4070314752855.3622549470825.3189213216886.3096931134035.9809989018315.823952731195.7718876128995.7677829754255.7840249681695.8079305661125.8335444340345.8580249364725.8800530302445.8990908091695.9150128056425.9279120734945.9379937714825.9455150931345.9507508908945.95397405815.9554446100855.9554039808125.954072470835.9516485940625.9483095499095.9442123372535.9394952065865.934279259615.9286700778855.9227593086325.9166261659335.9103388250365.903955700046.2096842035635.8817052710165.724142024755.6733490544955.672340998755.6929633830985.7220180210595.7531328226915.7831343553855.8104397822675.8343034294315.8544394073765.8708207490045.8835670343055.8928790423765.8989996609535.9021900677395.9027150958265.9008342729695.8967964409325.8908366693315.8831746550045.8740140871795.8635426386735.8519323579645.8393403112585.8259093727715.81176909435.7970366074355.7818175270730.51751500585066211.2281095260792
25-10-20004.570484245247991.567790951200112.832321338724884.171248503519475.5792183400785.7604740598376.1734071192365.7833739142585.3631822516135.4427797143995.6044292605145.7501226801725.866729801065.9558514539686.0209552475426.0653989275646.0921843031916.1039600983926.1030556111486.09151508036.0711290424296.0434624994836.0098801544165.9715690012475.9295585348825.8847388209515.8378766424525.789629918695.7405605727415.691146006275.6417893247815.5928284422055.5445441808695.4971674713265.450885746065.4058486116375.362172875376.3146869759445.9573642198635.8003040597335.7541847419415.755307144715.7755385552875.8025620542775.8307284142645.8573823990735.881314861155.9020544028825.9195174474085.9338246069575.9452000167945.9539145741495.9602535165345.9644979818615.9669148112285.967751293025.967232891025.9655627681385.9629223713225.9594726184285.9553553983115.9506952029495.9456007790825.940166731185.9344750362895.928596449865.9225917937066.2143685677915.8578986057415.7006875588995.656327597785.6609807592625.6859583618385.7184556911215.7524312120185.7849130854125.8144365393185.8403260662665.8623384993435.8804734936935.8948675823175.9057325926595.9133188242985.917892628035.9197226463085.9190714051555.9161902830735.9113166444075.9046723740425.8964633229815.8868793441455.876094705775.8642687399085.8515466298385.838060271235.8239291629325.8092612977140.45982967149987911.4153456024054
24-10-20004.496082796364291.81499048144232.250423740215794.292738640206035.5648633277645.6990256583256.1335406354695.7463265554255.3464656393675.3945773787745.5450508348135.6910395147955.8114592808355.9052772508185.975228321796.0244350500596.0557895053186.0718713141826.0749618044866.0670724452546.0499731652086.0252182809395.994169875835.9580188121635.9178035967415.8744273086815.828672779715.7812161993175.7326393007165.6834402685955.6340434960725.5848083060135.5360367407215.4879805139425.4408472100085.3948058066615.3499915906426.2523243210825.9182741235035.7626005394765.7120672556525.7097375246455.7280570309055.7542784086085.7823632271515.8093971888845.8340028853685.8555969408735.8740192333765.88933705745.9017370567575.9114637585925.9187840264945.9239664665235.9272697003765.9289359976665.9291881812985.9282285342395.9262389173375.9233816002875.9198004895545.9156225520495.9109593072775.9059083086595.9005545660675.8949718822155.8892240889776.1537253977065.8206200929755.6645861461795.6154320011065.6163161087775.6391858331175.6708003338185.7047140074955.7376830254415.768063495485.795058062035.8183375117015.8378388478325.8536519606855.865953441135.8749667544265.8809377748655.8841195822415.884763000495.8831107766885.8793941079095.87383070095.8666238394875.857962115225.8480195918615.836956249125.8249186005035.8120404133615.7984434818655.7842384191670.52820786186370211.7575074968378
23-10-20004.464963920715751.822229702490892.214649779030694.286664005420525.535659309435.6478644549676.0909455613245.720077755785.3129109568615.3504677775725.4961140491045.6408688180285.7618717639825.8573164356275.9295826142265.9815800808376.0160443240646.0354300319186.0419170180016.037434546366.0236867118176.0021759349085.9742242431875.9409924601845.9034974859515.8626278489445.8191576944765.7737593600245.7270146736485.6794250991295.6314208397875.5833690024635.5355809135745.488318670495.4418010035885.3962085171935.3516883711386.2200522603765.8874448332055.7287234755485.6748616821845.6700345406015.6866800165465.7118705577065.7394096772715.7662639268115.7909662581045.8128644511355.8317445907285.8476315027095.8606781481885.871102330255.8791497708445.8850724460485.8891160075055.8915127273835.8924778441015.8922080109425.8908810377365.8886564126595.8856762760275.8820666352725.8779386859465.8733901529775.8685065988615.8633626669965.8580232425056.122475916215.7907770357685.6315923582885.5789536607365.5771817053655.5982424398815.6287284319695.6620447727115.6948344982945.7253677152595.7527796384495.7766867021645.7969812363155.8137159501595.8270362566585.8371393743175.8442490530995.8485997372215.8504265924245.8499592629115.8474180439285.8430116402665.8369359752585.8293736981585.8204941547985.8104536624215.7993959800035.7874528992455.7747449045415.7613818661540.5391988867245912.0642923105784
20-10-20004.35939684689461.992884071321371.989083962841174.760660647962035.587226315885.7066332960426.1731110084885.7495911062995.3686397756375.3985663084815.5483141789285.7033258124645.8337962594945.9355163196746.0106246051966.0624425397416.0942352782126.1089563264786.1092218888476.0973343856226.0753139107676.0449287051246.0077229600745.9650418330345.9180538713515.8677710868465.8150669134295.760692260375.7052898536765.649407039265.593507204585.5379799600055.4831502072215.4292862093895.3766067663955.3252875882325.275466950276.2187983788565.9119201698055.7621972936885.7123056703475.7112925288785.7319645009995.7609730404085.7918101854355.8213086607355.8479809836625.8712135668445.8908579220525.9070135622495.9199082121235.9298299059145.9370879624965.9419905964175.9448323645845.945887529755.9454070133675.943617521985.9407219702575.9369006508255.9323128040635.9270983691595.9213797798555.9152637212855.9088427988315.902197092275.8953955830136.1213532658735.8153352054385.6650813325365.6163762709395.6185574798125.6439568649045.6786772917245.7157367590625.7515809324275.784410776895.8133647434315.8381004515835.8585698514025.8748928091185.8872833421255.8960053395525.901345463765.9035964013245.9030465205045.8999735813515.89464105195.8872961191445.8781688083735.8674718268565.8554008766445.8421352649985.82783869625.8126601656495.7967349023075.7801853229170.60492629706053911.5128611677489
19-10-20004.246277099870352.090391970536912.102934396973135.226980179278985.6032084169675.7391930288916.2374712850615.7687360513775.3802262467715.4122429194045.5734393853365.7414255046225.8826225612595.9918573951666.0713847766736.1249420398576.1562461625416.1686647344946.1651755944636.1483917963086.120598235286.0837876840246.0396937507565.9898204961915.9354689214485.8777606188335.8176588707215.7559874582425.6934474163855.630631948685.5680396932515.5060865127645.4451159633245.385408581755.3271901164425.2706388143315.2158918649186.2278830474955.9243820624715.7744711975025.7262489616835.7285599147635.7532103616065.7861562410525.8205309169245.853018998935.8820984671865.9071782666175.9281589109865.9451991323225.9585875455715.9686703653355.9758102835645.9803632475275.9826657708785.9830285364165.9817337767315.9790349086525.9751574821965.9703008592055.9646402562995.9583289249385.9515003293945.9442702399035.936738694675.9289918077455.9211034146136.1302886220825.8275597837565.6770625722445.6301121739575.6358868408465.6656841221935.704851320715.7459881459095.7853414993795.8210375697555.8522068207265.8785338882085.9000152544815.9168231122565.9292261327015.937542105755.9421091355335.9432679945035.9413513680875.9366774435435.9295462797645.9202379745535.9090119977385.8961072774835.8817427664525.8661183049095.849415657465.8317996401155.8134192813995.7944089798290.62284621520479111.2577510104903
18-10-20004.048619750286912.363461912131511.860048962682685.938011679905965.5724373753225.7505100406996.3030943265695.7191934421565.3630224354725.4033110281145.5764785656525.7607820936735.9177817463916.0397234644376.1282153810586.187186385316.2208024629316.2329150186576.2269503293476.2059179225826.1724472571776.1288282796556.0770496846056.0188335924325.9556666178455.8888276005135.8194123183245.7483554909445.6764503552625.6043660670535.5326631577275.4618072518035.3921812298115.3240960024265.2578000446365.1934878234165.1313072386376.1874972521425.8886071445425.7457969929335.7033187095225.7117450972175.7428841886275.7821989368215.8224345468425.8600729279625.8935233928875.922204446985.9460668130655.9653378469515.9803807003855.9916152406345.9994734060176.0043743357746.0067111016756.0068443318036.0050999371586.0017692536255.9971105632035.991351353095.9846909153275.9773030428995.9693386754495.9609284098775.9521848307045.9432046402865.9340705846886.0908317256635.7929229254015.6497159821695.60872587775.620989883915.6578446378585.7041056469725.7519180599345.7972587758185.8381269562385.8736155374635.9034232090915.927588709515.9463408597595.960011220645.9689819800355.9736543799265.9744294931065.9716966163495.9658264554155.9571673683195.9460435771315.9327546492335.9175757920735.9007586599935.8825324720265.8631053055535.8426654749835.8213829345165.799410664510.68735482081745811.1427321083387
17-10-20004.231387643107422.073972265718582.120612587415365.365655495452635.5661774193395.7815915497476.28170244115.7220573466635.3615920650995.4286742850785.6095734164075.7865195403965.9311148193056.0407449062826.1188005678166.169595998116.1972134810096.2052916494286.1970238275246.1751977795326.1422400063576.10025710296.0510730026175.9962622317815.9371795285935.8749861965455.8106735339635.7450836487665.6789279361655.6128034685815.5472075213525.4825504346925.4191669916015.3573264727095.2972415322735.239076024445.1829518953476.190988219815.8873592517515.7490687208815.7131589999885.7253725771765.7574550030445.7958796201755.8342577069045.8696313630995.9007394881665.927184893555.9490155604865.9665045610835.9800303638425.9900104111995.996864150866.000992871146.0027693302916.0025331564386.0005896439725.9972105160865.9926357798465.9870761367165.9807156189555.9737142520745.9662106255835.9583243062615.9501580611725.9417998783635.9333247859556.0944123658035.7916649648785.6531489457445.6190421495595.6352803058655.6730317605215.7181321268345.7636436522975.8061603072695.8440620357955.8766692369765.9038132917965.9256072201835.9423177167475.9542912422475.9619102879815.9655671482285.9656481799575.962524504545.9565467421695.9480423029965.9373143090725.9246415546495.9102791197575.8944593836375.877393269915.8592716114815.8402665606035.8205329948265.8002098867560.59169540256572910.9638789786599
16-10-20004.123680795162672.190979325333862.055288880180985.841664106618395.6814788343555.8282753239796.3523653610655.8234704248025.463863813675.4903424200955.6550953949435.8334903027265.9850986458556.1015561947646.1844196117926.2377250683396.2657675350266.2725106242196.2614686031326.2357159913026.1979274343336.1504215811326.0952023378086.0339961369975.9682852179855.8993372315895.8282315335285.7558825134735.683060276315.6104089606065.5384629499225.4676612059965.3983599288275.3308437271725.2653354636155.2020049209975.1409764214546.2314641264925.9643373657965.8280852461075.7862477807115.7937384905575.8233879450085.8609431299915.8992641709555.9349029439115.9663207783725.9929766696496.0148525874576.0321993835266.0453972510646.05487781186.0610805001016.0644285765536.065316603476.0641046848266.0611166964366.0566408347266.050931463096.0442116281156.0366758604116.028493026286.0198090921616.0107497243796.0014226851565.9919200098815.9823199654836.1341494245645.8675883875035.7306516857595.6900478868295.7011605320375.7363215713055.7805985863635.8262277483665.8692417265685.9076855301035.9406923581035.9679960912095.9896656969616.0059555033326.0172182214726.0238532597876.0262755913886.0248969576556.0201146608086.012305114666.0018204181815.9889868626355.9741046750115.957448544125.9392686305985.9197918623145.8992233826785.8777480634155.8555320231175.8327241131670.68693876166358510.8504715944479
13-10-20004.207508739407222.036811331370042.214030665987885.584375759024225.611469366555.8420871854996.3456143538835.7616846440675.4072595550985.4780603446465.6653734714215.8480541069485.996244290516.1071953853686.1846048513116.2331743187886.2573467664866.261071323296.2478015733256.2205406999496.1818918413716.1341050449746.0791194491036.018600835975.9539749760175.8864572013645.8170786128715.7467092855685.6760787993545.6057943875615.5363569650415.4681752697475.4015783268515.3368264222145.2741207519975.2136118973125.1554072567976.1983558800285.913215491375.7821076112875.7510345696485.7672676780375.802686719155.8437536743575.8841090046815.9208606080725.9528285108245.9796981891216.001594912126.0188607558176.0319340965386.0412834179636.0473710561836.0506339398676.0514741620376.0502552818416.0473019450486.0429013785686.0373058834336.0307357937846.0233825800666.0154119057416.0069665289015.998168991835.9891240737225.9799210016285.9706354265826.1019063964515.8174456722135.6860591313755.6568574271515.6772954441985.7186322697855.7666424868015.8143746118725.8584552945015.8973218900045.9303618879325.9574751487045.9788403573515.9947850789996.0057110531616.012050289246.0142390010796.0127021972936.0078447916776.0000467734185.9896609323455.9770121974155.9623979876065.9460891862495.9283314841795.9093469239355.8893355342945.8684769823535.8469321958755.8248449259430.59837909581851110.6958744049206
12-10-20004.122206465137242.163478469740132.028819447568925.854964172578015.6301232324365.8299671342316.3571531888265.7676659299115.424881045675.4752403252665.6534769235135.8375231766255.9909977014396.1077255736986.1901883463196.2427855541456.2699623854526.2757556933276.26372368666.2369715261396.1981967524746.14973540576.0936044586816.0315398854555.9650305673125.895348417375.8235751134915.7506258005385.6772700881695.6041506369925.5317995953595.4606531216445.3910642020565.3233139519275.2576215684495.1941530850215.1330290613396.1862119598065.916049117745.7864001435555.7523368664255.7661777571015.8005655008875.8416025864195.8825040316135.9200816223135.9529747556935.9807643585016.0035176324056.0215465159996.0352760079846.0451712383076.0516970973946.0552964279996.0563790059766.0553168476686.0524432140766.0480537314856.0424086670356.0357357713926.0282333305956.0200732125626.0114037839236.0023526297695.9930290446645.9835262855165.9739235903376.0901533286375.8206558258885.6905805746375.6581173758575.6759489366935.7161725547455.7642017096365.8126310876595.8577593822935.8978151277455.9320578893695.9603104953415.9827063050915.9995475335646.0112233435156.0181614290356.0207990550096.0195657477846.0148731352066.0071092545175.9966356860355.9837864833025.9688682418345.9521608794775.9339188479075.9143725897015.8937301177045.8721786350335.8498861420335.8270029955590.66007179454173210.7975773994832
11-10-20004.421975000706811.897264093142461.974057033808144.895684614728825.7164878743075.8728148935276.3084721419995.8504520174945.5103886660555.5527879578755.708509209595.8655309975995.994131038756.0905389884916.1575896332976.1993175786366.219620474556.2219825240726.2094539760596.1846863945856.1499763627596.1073071056596.0583860709836.0046784140735.9474367217385.8877273588255.8264537996385.7643772721475.7021350091645.6402563696385.579177065355.5192517031715.4607648306265.4039406523575.3489515670765.2959256584125.2449532586786.2631922491175.9977025911885.8693350854295.8321307533045.8393742537765.865464661685.8978121515795.9303861909225.9603742601135.98657040446.0085890231016.0264669478076.0404539870656.0508991624776.0581877717026.0627065175776.064824608296.0648841330576.0631958782986.0600383276346.0556584909076.0502737382036.044074134856.037224976.0298692939496.0221303563996.0141138865196.0059101862895.997596027695.989236355966.164905861375.9000204709885.7711694273855.7353302119985.7460264722595.7771112751845.8153722299225.8542438401325.8904829504495.9225449037045.9497829176545.9720379156995.9894187929826.0021797931136.0106498011956.0151906297626.0161721162686.0139572754276.0088936141856.0013082926975.9915057136955.9797666522355.9663483587855.951485268035.9353900722725.9182550001745.9002531953235.8815401249315.862254973055.8425219890850.61805374413396410.638785930859
10-10-20004.674734193992841.346151003272892.739701937681144.145043556484715.7227211741865.9206611288236.288891028725.8941086428325.5164084795975.5997197362395.7612879069555.9040304235156.0146624309676.0953440263186.1502363374936.1833162730916.198097435916.197640745556.1846019884976.1612794483986.1296569117836.0914418979826.0480995447866.00088261325.9508580358485.8989303896665.8458626330355.792294411075.738758200125.6856935333465.6334595230855.5823458723355.5325825467715.4843482600255.4377779082165.3929690748135.349987713556.327803756316.0340103217955.9034243446035.8708110747475.8796788613465.9043234859485.9335378793055.9623228365075.9884602175026.0110562811246.0298757905056.0450154322256.0567346446236.0653647075646.0712589802546.0747657200366.0762136812276.0759050897826.0741129085946.0710805842866.0670231939716.062129337646.0565633787246.0504677927716.0439654818326.0371619733646.0301474607826.022998666826.0157805256196.0085476883476.2280091049325.9345490641015.8036947634745.7728592315825.7853351310855.8147793550075.8494292069735.8838464170535.9154679668735.9431309345875.9663937988485.9852000650335.9997008711296.0101568625416.0168820229246.0202108195996.0204788216476.0180113476896.0131170133556.0060843184115.9971801374415.9866494041435.9747155373685.96158131725.947430020845.9324266936135.9167194733255.9004409147315.8837092799825.8666297738330.47189057548815710.4591576043737
09-10-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20004.602240168132321.428052640351832.766974355739554.457122776544585.7446896835825.9479280420486.3341507001365.9180402081525.5320708239065.6134288156955.7831424172545.9349656309756.0524792736076.1374770586586.1944310455636.2277178017486.2412163050246.2383014685136.2218947562496.1945177737136.1583410396946.1152273369316.0667700728156.014327179775.9590510489785.9019149408235.8437362676765.7851971017255.7268622220025.6691949804415.6125712360365.5572915787875.503592040615.4516534685615.4016097162065.3535547916085.3075490848786.3357448130316.0487931917935.9179030409145.8860813180975.8970786778525.9243212680255.9560554958665.9870357169916.0149585892876.0389228208446.058721110856.0744927087416.0865438346926.0952516006786.101011790946.1042106593126.1052102717166.1043416249686.1019022539816.0981564044466.0933366259586.0876460967096.0812612646636.0743345573756.0669970166.0593607733726.0515213361236.0435596555646.0355439870426.027531546366.2358490068735.9491262514845.8178669487575.7878445830065.8026268142775.8349547080375.8724622418185.909417186995.9431349505455.9724182657385.9968346444166.0163577281826.0311782875386.0415998891286.0479793654426.0506921591066.0501120213786.0465992488266.0404941156276.0321135169696.021749612786.0096697164845.9961169490575.9813113495945.96545124185.9487147256075.9312612087295.9132329232495.8947563925235.8759438273080.49167776999010110.2997040355024
05-10-20004.236980835014412.066450311705092.18504226379725.747348177065445.8279086955625.965085590226.4447736753295.9601729878545.606965749915.6298976065945.7905997164775.9634624821816.1078091315946.2156317278556.2889659855636.3322818149156.3502286671826.347048689826.326469412116.2917240778626.2456009513846.1904952612826.1284573134066.061235578125.990314892115.9169502128245.8421963965595.7669344404325.6918945857545.6176766381875.544767821525.4735584471925.4043556506285.3373954177395.2728531001745.2108525958175.1514743513256.324500806686.0834774450055.9556656737425.9171197195795.9256440412585.9549609389165.9912425388156.0276269084416.0608720850226.0895979052946.1133859391856.1323124758576.1467001820466.156983098116.1636323770686.1671156304356.167875347056.1663183185486.1628114548236.1576812817336.1512155046126.1436656627086.1352502852396.1261581956656.1165517567846.106569940196.0963311603626.0859358487266.075468764366.0650010506316.2248396778915.9840933877965.8554454248335.8180466303555.8301368708895.8648810022955.9077191565685.9511290278385.9913288562816.0265144550896.0559436919366.0794539735816.0972001816436.1095076858926.1167875934596.119486919986.1180590307616.1129461911846.1045695190216.0933235374466.0795736164746.0636552322566.0458743623716.0265085765516.0058085352115.9839997069015.9612841805455.9378424913155.9138354078465.8894056479760.68319319900106810.3294253838776
04-10-20003.995731136928642.355533543940032.060138528677156.592839328028145.8773986173425.9792971562026.5131689229985.9869870561635.6594695609445.6565343863795.8034556667055.9804655610526.1373568562816.2589278431446.3438984187426.3956792880066.4188516163986.4179490533886.3970877906716.3598897835666.3095005316316.2486334499586.1796185357036.1044484718836.024820378925.9421730304945.8577198253475.7724779203135.6872939320345.6028665851785.5197666486015.4384544652345.3592953486295.282573089465.2085017886545.1372362100645.0688808242986.3241827507916.1073736783545.9850771500815.9440656108525.9503234942235.9794668562066.0172717900436.0561062497556.092123678286.1235634615446.1497957557246.1707944343846.1868454202576.1983838781926.2059028691626.2099023847556.2108616170386.2092247785826.2053948693996.1997320804616.1925548461246.1841423395556.1747376771966.1645513879566.1537648827776.1425337728316.1309909551816.1192494287036.1074048301256.0955376962136.2246077731246.0080568881355.8847620413995.8445311089595.8540878767145.8886641920715.9333200662855.9796994311576.0233293029586.0619419332676.0945133599986.1207225111626.1406447908726.1545755302526.1629263327116.1661632575736.1647696249126.1592236622296.1499852874716.137488610246.1221380525496.1043067723036.0843365478256.0625385773026.0391948347326.0145597453175.9888620231015.9623065666975.9350763447965.9073342273920.80429548633874310.4546491256997
03-10-20004.029884658201562.26934944854472.234953721527336.521688185859425.8207982888835.9746972653046.521400859115.9491619270835.5998646802055.6210900277975.7917653787135.9816536043516.1437801922986.2669215034456.3520871338636.4037160035826.4267808483476.4259358384576.4053146342836.3685219015846.3186766681826.2584655790616.1901943196296.1158343419546.0370645402565.9553081885755.8717655971365.7874429442645.7031777052385.6196610577685.537457603735.4570227102695.3787177404485.3028234141725.2295515137695.1590551250455.0914375835956.3049165557976.0699357157695.9435390308125.9066456346365.9187401721385.9530505034835.9949113866956.0368429718636.0752449075596.1085621495256.1363127974716.1585725458056.1756968857436.1881688898176.1965150655426.2012591195916.2028973240346.2018863817826.1986385631316.1935210397666.1868575782496.1789314828966.1699891163026.1602435942446.149878418116.1390509117526.1278953944056.1165260613626.1050395684966.0935173310766.2058878019085.9711688471245.8439071176445.8082125513245.8241490594835.864423981335.9135989711825.9634621246956.0097982745476.0505611904346.084889291246.1125747872296.1337712589986.1488282297716.1581952429596.16236520996.1618406444266.157113607536.148654052186.1369034025986.1222714302726.1051352136566.0858394078246.0646973232516.0419924859856.0179804633455.9928908126825.9669290595625.9402786445445.9131027999450.72834846827782510.4545694141674
02-10-20003.824977132564172.549322954322712.081914250959527.086340679130555.7980666275475.9292943229656.5191133862365.9196275568265.5788616661285.5849638130565.7470420756325.9397229113656.1107718409186.2443436845156.339065840136.3984668640866.4273167340616.4303535571696.4118926948856.3757426669796.3252208406666.263197660416.192145879076.1141874689796.031136251525.9445359968985.8556942598845.7657123455265.6755118067365.5858578486795.497379979855.4105902150415.3258991031565.2436298237265.1640305697245.0872854108075.0135238100476.290146868046.0512701948595.921599509155.8799432424695.8887209935135.9217855193485.9639992075256.0072511492456.0474484038276.0827113832056.1123620747726.136365644216.1550209979026.1687877036816.178188626646.183755422686.1859987435126.1853928873176.1823689457676.1773129258416.1705667272786.1624306867466.1531669019516.1430028576896.132135068166.120732570516.1089401803646.0968814675726.0846614396356.0723689379326.1912857188965.9528407519455.8222800907415.7816232152435.7940605144685.8330583218125.8827441630225.9342550064685.9828395646916.0260791416036.0628718400266.0928615313096.1161142098866.1329312914246.143739802676.1490267349176.1492994121436.1450615605056.1367990587676.1249717604586.1100091700196.0923085799536.0722347774766.0501207411956.0262689467146.0009530283945.9744196289935.9468903251745.9185635549125.8896164986250.80854925082904910.6256056806416
29-09-20004.167649267672792.178293920664912.020456223889845.858096114756495.777396902935.9260358917986.4145755922265.9032217869855.5645437078925.5909052787465.7520728572135.9263246325656.0727593342996.1827013185946.2578353864446.3025221816966.3214112702066.3187833132496.2984138238216.2635833639896.2171237909996.1614695485976.0987058815446.0306122344675.958700805745.8842506445365.8083377486645.731861600965.6555685422885.5800723380095.5058722563085.4333689421135.3628783391935.2946438852295.2288471797955.1656173030345.1050389430076.2864904476886.0393333692285.9123837064115.8745874084245.8837384915185.913757355865.9508168151315.9879971598526.0220056232156.0514304476936.0758373109286.0952968815656.1101323411066.1207816916836.1277218392526.1314269404896.1323462273196.130893086236.1274406803266.1223213478916.1158281248116.1082173932046.0997120525576.0905048507966.0807616620896.070624591266.0602148428316.0496353286756.0389730102446.0283009842346.187698300295.9410116897165.8133674675135.7767918973255.7895488146345.8250375804915.8687143422025.9130002115645.95405786015.9900451471326.0201978815226.0443424823576.0626299238196.0753860397056.0830250383476.085998577266.084765508346.0797739831376.0714511189756.0601973682216.0463838431016.0303515029916.01241150775.9928462864965.9719110287095.9498354025965.9268253752255.9030650500995.8787184686935.8539313420380.70567926238303610.3601469387659
28-09-20003.883421136553062.569040565919481.603380758249976.68336387069685.8500151808225.9108534153556.4282982992545.9386758537725.646576692615.6288323933015.7477127214645.9049886502616.0524403718186.1714220158656.2574284914036.3118772439866.3382980287756.3407115640396.3229936050776.2886562220056.2407969967686.1821118093546.114929094616.0412491582755.962782468855.8809848912445.7970893730255.7121341587245.6269877955385.5423712399435.4588773697065.3769881836715.2970899453455.2194865002375.1444109726335.0720360254695.0024828470756.2971711478916.0801414227295.9607415974485.9154213113355.9146092450695.9369578637345.9692699976376.0039852786356.0370227843796.0663473530096.0910963608486.1110655014246.1264093715516.1374675298976.144663572546.1484469488396.1492600274496.1475202063966.1436110269066.1378786628276.1306315776826.122141992626.1126483275646.1023580991186.0914509600166.0800816920176.0683830447056.0564683637196.0444339839256.0323613829216.1979937736665.9815179234965.8612406640115.8164009900985.8182743350555.845331509675.8838021802065.9254726443585.9656591344526.0018188711966.0326843594876.0577421315586.0769215411456.0904082306566.0985312974646.1016943739126.100333242756.0948897521626.0857959074016.073464408356.0582833160166.0406133820286.0207870978265.9991088475935.9758557578185.9512789720165.925605168565.8990381993635.8717607675975.84393609020.94667480719767410.6157511182104
27-09-20003.99348030206412.401209348959631.819129376002016.470591074551935.8221072403635.9463583571696.465667964445.9235130319335.6169275553365.6254839030925.7729378543875.9467341201386.0999308892766.2182812551476.3006641414246.3504463864116.372135038236.3701966417396.348690492146.3111893653636.2607951644036.2001820714496.1316445618856.0571431258485.9783457522995.8966649239125.8132903876475.7292180969665.6452757304965.56214516465.4803822416685.4004341402925.322654620635.2473173884025.1746277942835.1047330615225.0377312132476.2854135970476.06052102955.9413977490475.9032426729485.9109067088085.9404710882125.9781652216736.0166316578496.0521739362346.0831114569886.1088565063556.1294043932976.1450509133516.1562345387686.1634479114826.1671885432066.1679320835246.1661187433476.1621474246596.1563743372586.1491141703976.1406426482716.1311997575486.1209932169526.1102019338016.0989793017676.087456262516.0757440964666.063936934116.0521139946336.1866806745825.9622793175015.8424010234435.8052024719035.8162248183095.8511785787655.8956055402455.9414501671615.9844100041216.0223130956116.0541899343336.0797505970936.099087989516.1125066400536.1204221406796.1233012085316.1216256766156.1158709134666.106493122386.0939221934836.0785580657816.0607693176416.0408931669486.0192363501195.9960765319665.9716640165895.9462236071775.9199565142255.8930422464815.8656404425020.82057806044857210.4069377242693
26-09-20004.20426081492662.184659566225471.678281312925915.644616669050165.8408618784895.9347607277966.3744506627725.9345624692625.6396602509425.6424232559015.7722905015565.9245382817116.0570712274276.1578028638456.2262603655416.2657676108986.2805217861076.2746018822256.2516780666766.2149598514446.1672197190956.1108369474316.0478437554335.9799684051265.9086739590065.8351926616165.7605562774495.685622794655.6110998945545.5375655539315.465486109565.3952320791175.3270919998645.2612845174465.1979689309975.137254377535.0792078178476.2872264759156.0705736881475.955168181375.9159493698755.9192926611085.9428324807575.9739015161286.00581388316.0352408278966.0606793872786.0816074212046.0980223652286.1101878188896.1184928945986.1233737223296.1252699153426.1246010719456.1217549150776.1170822273816.1108957302246.1034712000876.0950497906886.0858409354356.0760254533866.0657586358866.0551731870686.0443819513146.0334803980316.0225488567976.0116545095156.1885056031035.9723230998865.8561552076455.8177099503415.8239621108035.8521724881215.8890338718135.9272307827815.9629000299665.994113256376.0200233899086.0403894631276.0553092434996.0650659755716.0700388383616.0706498406726.0673320965296.0605109512056.0505929911236.0379599671296.022965810466.005935601395.9871657637425.9669250152465.9454557666035.9229757672725.8996798649895.8757417918475.8513159205145.8265389549480.80101168975926610.1898847948259
25-09-20003.906177471633142.480233095260231.741972070189016.63213417479365.9025559348625.9459496519796.437565503215.983280121515.6982143785445.672759838935.784620607165.9363901788676.0789225794156.1930192922086.2740192675646.3233777457116.3447269135546.34219600646.3197539495346.2809852406336.2290398125536.1666484027956.0961597405796.0195826030035.9386265075625.8547389934455.7691390316845.6828466789955.5967092773955.5114245442345.4275608879645.3455752588945.2658288142165.1886006473695.1140998047725.0424757885114.9738277216016.3033549317036.1088708488075.9960103062465.9521367432515.951037786635.9724165584336.0034278073966.0366524849976.0680852231686.095742403756.1188007722746.1370868333656.1507789847686.1602346597486.1658903701936.1682044124026.1676247291666.1645717096066.1594298851776.1525449004876.1442235618986.1347356195726.1243164574646.1131701860676.1014728326036.0893754490566.0770070376426.0644772431266.0518787923596.0392896802896.2043894416796.0102418321845.8963704629915.8528134031255.8542180949615.8801052518995.9170436359225.9569469524485.9951972670616.0292990377396.0580246816726.0808958178686.0978724679746.1091666241296.1151295975986.1161833896226.1127786631576.10536903856.0943955623096.0802776034796.0634078507246.0441499425816.0228377859275.9997759480455.9752407169255.9494815605855.9227228056975.8951654156395.8669887884035.8383525222560.94190335236137410.3931484026517
22-09-20003.387823648609763.040300493983491.289434421674258.176617900585495.897993450895.9493851945416.4797633771655.9444027810485.7208002219365.7011086103775.7952049802385.934315955496.0764535783816.1995946915276.294212754726.3578450177786.3916852071416.3986150192766.3821322457956.3457989186146.292976924276.226716570346.1497235310896.0643641044595.972687810665.8764566411555.7771756791555.6761226092655.5743750520095.472835362165.3722528673975.2732436771365.1763082531245.0818469507614.9901737366454.9015282753014.8160865620836.2638118353836.0862831205935.9899847898575.9521888188655.9516909709115.9724921702226.0036648327526.0382181870426.0719331695166.1024377170446.1285451429826.1498056153616.1662116805426.1780090179516.1855768696526.1893537747686.1897924384376.1873331918416.1823892302856.1753392449916.1665246321386.1562494719246.1447821205516.1323576777446.1191808641426.1054290191486.0912550442246.0767901906526.0621466384546.0474198434836.1658502363365.9888721032975.8918736988935.8543999614185.8561453070335.8811699063915.9181665410365.9595781755426.0005804388016.0382367142186.0708743682266.0976493860446.1182513927166.1327069861716.1412497584636.1442348235716.142082833586.1352434977626.1241720185836.1093141084086.0910967251566.0699226288596.0461674921096.0201787125625.9922753508175.962748800815.9318639237635.8998604610355.8669545990195.8333405992591.3027249110854410.8692544117468
21-09-20004.329969944117791.916781981742031.82857384477845.443429487063425.9234719168696.0192462845246.4304662502446.0009650397725.7260843922225.729356847685.8565350818956.0040739926586.1307830129686.2254351424226.2880989938786.3223695990776.332556568466.3227705799126.296674195866.2574498371416.2078327216716.1501593353826.0864161820366.0182845440425.9471804024375.8742896743245.8005991893275.7269238646415.6539305122295.5821586704325.5120388101145.4439082263455.3780248913855.314579513215.2537060158255.1954906326765.1399797823416.2841256429626.109137853956.0098631443155.9783811655185.9856312099566.0109376087286.0424948730376.0741314850346.1028411447026.1273257282476.1471937472926.1625258976276.1736383809746.1809528083316.1849244649376.1860031885146.184612806916.1811412648176.1759369224326.1693083794296.1615262499556.1528259444816.1434108921866.1334558677196.1231102279546.1125009520066.1017354320236.0909039954346.0800821592226.0693326282756.186237164366.0113389007535.9111955461655.8804367666075.890548420995.9204405109165.9576444295115.9953521601746.0300265337326.0599531551046.0844272276276.1033034430056.1167443759936.1250772262176.1287107193676.1280862479316.123649015766.1158311539486.1050421447916.0916637719896.0760478964196.0585159956296.0393597925346.0188425390755.9972006727875.9746456622585.9513659216235.927528716685.9032820136045.8787562402940.775789707684489.98139108875694
20-09-20003.793167590471482.557065287906811.731073403809587.210299462203895.9417809631986.0270347380966.5415669147955.9997879221095.7526215248275.7412268378185.8601069876676.0184974187576.1677669098556.2876815732756.3727344144856.4240277912826.4452064468516.4406068141616.4144816195996.3707107783426.3127206967366.243487857766.1655734015796.081166631135.9921287019935.9000333011785.8062033663755.7117437751745.6175702540785.5244348548715.4329483574685.3435999385245.2567744153725.1727673436645.0917982173665.0140219925524.9395391318866.2902045451226.1211582983536.024707475445.9912862802895.9976271296866.0249036213116.0608448712466.0982239606336.133103651456.1635451118246.1887758816956.2086823248496.2235075636956.2336739298476.2396796356126.2420395309556.2412520920616.2377820507196.2320523362516.2244415135556.2152843962676.2048744157736.1934668778536.181282579216.1685114685636.1553161700426.1418352701326.1281863214386.1144685486046.1007652608426.1918647225446.0230934174015.9257995501455.8929211146585.9020563914015.9342214475315.9765536272076.0211253841926.0633406202436.1007014041196.1319897479146.1567547393086.1749979785816.1869816940076.1931114769056.1938643556256.1897446172756.1812568011896.1688894484826.1531056631826.134338022176.1129862720566.0894168078456.0639632782026.0369278857966.0085830964795.9791735667555.9489181628365.9180119876345.8866283613130.9949619817549910.3251682568901
19-09-20004.074609225282542.109006629298872.131390623965366.279533291575885.8892975928286.0022780972666.4828282310455.9829576850125.6807450678635.684102685495.8290875505295.9987370018646.1454411612686.2558499296476.3297477100726.3710968603256.384751596896.3753751924376.3471373588836.3036696571416.2480993227476.183102566186.1109589411426.0336015260595.952661795235.869509294385.785286567455.7009398371985.6172459181355.5348357963765.4542152650415.375782960935.2998461093515.2266342492555.1563111798685.0889853424515.0247188263486.2621652647616.0812267996625.9753270896165.9429624075815.9534931839845.9841390744596.021684816856.0591700399886.0931938292716.1222892340326.1460194100756.1644847407556.1780534037426.1872130098226.1924887583996.1943988366596.1934310340476.1900315770726.1846010148546.1774941242146.1690220310556.1594554671786.1490285151346.1379424579126.1263695128476.1144563296576.1023271945226.0900869199576.0778234227996.0656100055156.1650756553295.9841123628455.8772155897175.8456632002355.8594510807465.8953539658225.939415590035.9839517071356.0249497355266.0604578899996.0896708666536.1124206837346.12889101936.1394541656336.1445762771186.1447615627656.1405192619576.132344269736.1207061037036.1060430439126.0887595070826.0692254442186.0477769915236.0247178784716.0003212702895.9748318339815.9484678901775.9214235616265.8938708615615.8659616870390.7800703630486110.0650966367271
18-09-20003.873674896042842.480948616439861.406211396704236.948315871605565.8745247690986.0216386387256.5256934958435.9198773463435.7054680552995.7224370958625.8533153950896.0137345437996.1608652990936.2776217186356.359879220156.4092289891026.4294092431576.4246939084196.3992218906346.356750535246.3005908211316.233615963876.1582968015476.0767445885265.9907535082695.9018401038155.8112788154285.7201335961265.6292858608875.5394591109885.4512405830555.3651002520395.281407488235.2004456380075.1224247691995.0474927955274.9757451707796.2287563602396.0568296068715.9703229678775.9465751359225.9598958662335.9917527902866.0306073091996.0698456364886.1059517295496.1372554300486.1631497974436.1836209641946.198970885476.2096554796476.2161910612466.2191011553796.2188872544246.2160137978116.210901580276.203926100426.1954187327056.1856694317166.1749301820866.1634187184576.1513222337836.1388009154856.12599122476.1130088809446.0999515432126.0869011955936.1320106155445.9605708855695.8736131171345.8508682962255.8673677838595.9043723762795.9497583607715.9962399107446.0396751441286.0778649284886.1097816602886.1350935552056.1538754341576.1664332743756.173197447816.1746575205066.1713224208976.1636962756866.1522640393966.1374833104616.1197800837886.0995470142496.0771432747976.0528954128866.0270988133536.0000195085575.9718961639595.9429421255125.9133474544215.8832809014251.005138668591510.3121837289408
15-09-20004.06623332137322.227737332749281.731206560019416.189539872205185.9142887661235.9830678160256.4385677365225.9812796107585.7201674599395.7068713331085.8219909488095.9702189021626.1055734924336.2113900977416.2845135811376.3271242898916.3431194513446.3366582618146.3116322176716.2715056846486.2192961882056.1576032829096.0886513639856.0143338267585.9362543280115.8557639775075.7739943782785.6918867935225.6102178136615.5296219009855.4506111635345.3735926764175.2988836352825.226724595465.1572910220795.0907033511475.0270357389716.267418577796.0960687488235.9965501638365.9611468978075.9650380178425.9888878853536.0206758288396.0536263942776.0841917269156.110693412876.1325028816386.1495660889246.1621314016826.1705943033066.1754090418586.1770389030626.1759289858176.1724921897866.1671029772946.1600956774196.1517653866866.142370285586.1321346528336.1212521434736.1098890729196.0981875594496.0862684461866.0742339665266.0621701431236.0501489261976.1698802632115.9987268069615.8982939296745.8633632249735.8698646311285.8982142266615.93578352625.975139288226.0121471622626.0446489218686.0716437561356.0928018636046.108178251986.1180436240576.122783512316.1228375815526.1186629462916.1107120984286.0994198715546.0851960710376.0684216895156.0494473993166.028593484896.0061506726185.9823815023645.9575220061665.931783538945.905354658925.8784029911165.8510770311160.89816858174655510.1974763302496
14-09-20004.710399378881591.348702764310952.12213905350363.940186826687825.944515746825.9705073293236.2550660193856.0538629019285.7250518973125.7165934317975.8241846422655.9404029020296.0336741027646.0991114902726.139128757036.1575827350986.1582351066966.1444158564046.1189931661226.0844133441126.0427519042925.9957621083275.9449183239435.8914541296545.8363956385465.7805905825535.7247336636855.6693886255775.6150074468015.561947010235.5104835607615.4608252266065.4131228464145.36747931555.3239576387445.282587855065.2433729783316.309500967716.1324438425086.0234284919745.9838502763155.9814821663065.9955336067696.0152431445086.035382645386.0535285960276.0686683065536.0805044672756.08910138856.0946997667936.0976173406866.0981950031036.0967677964736.0936498823896.0891274831566.0834563882066.0768620448626.069541063046.0616634361786.0533750625266.0448003217826.0360445666756.0271964535276.0183300754176.0095068856746.0007774137425.9921827836576.2114728254696.0340741108335.9238360780455.8846004801695.8843912012145.9018840324915.9257086563345.9501302935455.9723369587925.9910279049846.0056985605216.0162706370776.0228940181336.0258369548036.0254235344936.0219974743876.0159010879346.0074632441285.9969927691065.9847751861545.9710715145635.9561183324725.940128601755.9232929341045.9057810920595.8877435918225.869313322935.8506071310035.8317273308095.8127631307770.6350858351407569.53306098350902
13-09-20004.842106926523451.190220508819531.960537701856743.243014479129065.9494838948915.9074082089636.1263217650436.0505205011355.7295223008925.6968770839815.7756274482195.8671070294125.9410820886025.9922410252216.0223115977236.0345035100276.0320084818596.0176584534995.993886536095.9627593348245.9260216484355.8851394645645.841338394175.7956373711375.7488780276435.7017502402845.6548143139065.6085202211075.5632242666655.5192035017575.4766681734765.4357724603475.3966237138545.359290398955.3238089027245.2901893594175.258420621546.2858607402726.1226814169486.014673622845.9690365878895.9580918804395.9632052390615.9745248604185.9871709843855.9988182631636.0084389876186.0156702524796.0204902611326.0230480770446.0235718301546.0223185226586.0195466459986.0155016423166.0104087250326.0044699440475.9978636832655.9907455170295.983249783085.9754914866115.9675683058655.9595625654295.9515431024785.9435669877615.9356810856225.9279234508445.9203245680926.1886908338166.0251079316985.9157068063415.869927745335.8603782142165.8679750841545.8823408431285.8981613728315.9127834374525.924940665635.934101884895.9401322513015.9431112012635.9432313296455.9407406719095.9359091795425.9290091479065.9203039179555.9100415889935.8984518089975.8857444667145.8721095551345.8577177451095.8427213742925.8272556616575.811440025255.7953794247455.7791656792095.7628787296565.7465878286820.6433255681145089.30754486207863
12-09-20005.073936920818580.7295702247391172.42805114273312.621129487608625.9620859326695.9714353594426.1258204695646.0953375858185.7420520049315.7517170151065.8418232416015.9232508245395.9813598883396.01739401156.0349747391656.0376072841346.0283202981236.0096713968055.9838047336055.9525092538935.9172703614895.8793147328065.8396490030425.799093103715.7583089536285.7178251190795.6780579802895.6393298723335.6018846080855.5659007379765.5315028551315.4987712141165.4677498963185.4384537242425.4108741002145.3849839216085.3607417043546.3477384803696.1606865965626.0520653786326.012765315286.0054333278696.0108958570266.0205210578416.0304585082696.0390262080396.04556590356.049917698336.0521646578286.052502745726.0511726259096.0484235848856.0444947737246.0396060262666.0339540368326.0277115296146.0210280603166.0140316589076.0068308510445.9995167896075.9921653438395.9848390635135.9775889778245.9704562139615.9634734352215.9566661069285.9500536028086.249079639046.0613717782875.9515821308515.9126258618365.9069658988425.9148506755315.9271678078085.9397180088375.9505718887675.9588990732625.9644246860395.9671609619035.9672672901285.9649741747415.9605408235815.9542312466665.9463009051185.9369895304215.9265176127345.9150850862915.9028713245545.8900359003465.8767197721955.8630466848635.8491246513985.8350474344765.8208959772295.8067397547185.7926380307925.7786410138840.4980676707484538.69234206983856
11-09-20004.933364204578721.152239049702741.938867383103682.982650803048195.9851257829355.9452212691586.1184085379626.0870815767725.7663781867645.7398228696055.8160664506755.899512952535.9636469504066.005008533726.0260659246746.0303014850256.0209964744176.000994566225.9727011466625.9381315720575.8989642841695.8565893233565.8121508193075.7665837905235.7206458960965.6749447804855.629961587865.5860711528675.5435593106435.5026377122555.4634564820065.4261150095325.3906711315715.3571489250195.3255453038385.2958355870185.2679781826746.3368414340376.1662532738396.0576900321746.0122137390696.0003263556026.0034522488886.0121373845946.021835087076.0304435017656.0370753875336.0414533917446.0436057761116.0437085486826.0420015596616.038743450586.0341877119256.028570495936.0221050682716.014980014336.0073595365815.9993848692885.9911762365145.9828350161265.9744459146275.9660790438475.9577918429725.9496308211015.9416331145285.9338278638865.9262374223716.2380066065076.0670695992255.9571863226215.9116248287685.9010753313395.9064785174955.9178610773175.9302640861335.9412839252445.949820722535.955453414295.9581197379785.9579462719315.9551550446435.9500109069285.9427914837985.9337700607335.923206075655.91134016595.8983919703885.8845595983795.8700200939025.8549304760745.8394290906115.8236371050475.807660042265.7915892869225.7755035255725.7594700980325.7435462490330.6181175005125678.78198175485323
08-09-20005.010897957392291.022923142390272.03067478684682.635288668629565.939391293285.9135230501246.0663165153636.0561122767125.7214324266355.7092010943895.7876768172355.8656836313255.9231791689065.9592893418595.9770454315185.9798179192375.9706135602855.9519927440035.9261068568175.8947522594435.8594211338025.8213461893085.7815393811685.7408253050015.6998699472085.659205402185.6192510924845.5803319598885.5426940347685.5065177387045.4719292289345.4390100530195.4078053469155.3783307788895.3505784149785.3245216582935.3001193941146.3310689610156.1410638368086.0283294781575.9828325434885.9705255214295.9724363813915.9795216557965.9875846053515.9947196681726.0001289552726.0035634658446.0050475368486.0047372197856.002845334765.9996013155665.9952298983865.9899402886465.983921240435.9773394775645.970339974735.9630472316135.9555670292165.9479883681775.9403854154345.9328193622885.9253401435875.9179879959865.9107948501395.9037855614545.8969789894546.2323155862726.042002548615.9280779624865.8826675920565.8717480511235.8758386470265.8854198158195.8959364385615.9052266278145.9123140128555.9168302279165.9187256553885.9181174375815.9152064106555.9102304530445.9034379322225.8950726407255.8853654767465.8745301564345.8627613588615.8502343376225.8371054042075.8235129117385.8095785052425.7954084910165.7810952326075.7667185164055.7523468528545.7380386943355.7238435605350.5569615800074578.70300792582852
07-09-20004.967838785824041.110945688198672.019047415388952.834062441069895.9801881310635.9350184787126.0970411176136.0937168441445.7563090877155.7313212560265.8073817197985.8881302370725.9490556083155.9877045189826.0068189881956.0098724618496.0000568161015.9801136090255.9523524375225.9187033997295.8807703531125.8398785865225.7971163018785.7533704387825.7093575299245.665650233335.6227001141565.5808571770765.5403865860415.5014829517755.4642825179325.4288735336755.3953050627435.3635944461565.3337336069895.3056943606175.2794328720056.3562935949486.1738775364666.0598421882946.011915140035.9982680298745.9997719954956.0069372112786.0152599019696.0226667638866.0282782730896.0318113379986.0332814446276.0328487684916.0307365171126.0271870909636.02243876036.0167137604756.0102128355666.0031134301655.9955699150595.9877149019045.9796610899715.9715033175335.9633206283355.9551782471335.9471294091465.9392170190075.9314751332365.9239302709025.9166025630446.2568293161626.0740550936165.9586785872885.9106691718665.8983269953135.9020212030625.9117537684655.9226275158755.9322849596095.9396480521755.9443006584235.9461754971365.9453887009485.9421491320735.9367073470245.9293264841085.9202656963145.909770955655.8980702689025.8853715592795.8718621589345.8577092622535.8430609336855.8280474140755.8127825637645.797365340795.7818812513145.7664037345585.7509954610345.7357095335480.5925998718028748.70938062729104
06-09-20004.953085844142731.115909364204462.015885233112632.801770064499455.9532975385045.8963887675576.0720780688586.0713725360175.7264300064245.6960440858675.7699265673415.8508567312975.9134827408335.9547961832225.9771681211445.9838067171095.9777067808385.9614626538015.9372755554815.9069981147285.8721813606265.834117278675.7938760838065.7523385852235.7102242080525.6681152164245.6264776248845.5856792265685.5460051134185.5076710167265.4708347549665.4356060396185.4020548578875.3702186232875.3401082606685.3117133708055.2850066009336.3379125648546.1513459792986.0337390622195.9831424905615.9677348356275.9682232959735.9749440002955.9832486643255.9909503448065.9970810706176.0012890398286.0035364990396.0039425871336.0026991392636.0000248463555.9961403383355.9912550038775.9855605107835.9792281767455.9724085368615.9652321316495.9578109333515.9502400626715.9425995898165.9349563004015.9273653601575.9198718452185.9125121248685.9053150956245.8983032725676.2389736922016.052060243945.9330627295545.8823060056215.8681322410335.8707717445135.880068029015.8909879038445.9010634676035.9091275119515.9146916157265.9176297202195.9180101626325.9160030456255.9118276566975.905722099415.8979256885285.888668888215.8781678002175.8666214321025.8542106714765.841098301145.8274296365785.8133335195625.7989234975915.7842990802745.7695470036195.7547424592945.739950263135.7252259485050.5953540803415318.98556435139046
05-09-20004.879172492164221.30668784570991.707569733105542.828523285490665.9526757120875.8234484277746.0076288073536.0518639784975.7261463400435.6579799603855.7051099625495.7759956549945.837543614685.881516569115.9079263703995.9190208152555.9173879928345.9054258898935.8852267935865.8585785980255.8269950560895.7917502778125.7539110333985.7143655037845.6738484752545.6329632988435.5922009837715.5519567730385.5125445135215.4742090969165.4371372148365.401466641995.3672942353315.3346828141055.3036670654965.2742586027055.2464502866356.3149620134936.1392161809536.0194290094545.9596072017695.9354030397835.9293146525395.9314982543585.9367849117035.9425409852955.9474751991435.9510096246225.9529477447825.9532957721765.9521642309695.9497127750565.9461190099255.9415610021475.9362077560325.9302143875765.9237200780545.9168476596095.9097041359915.9023817117525.8949590682565.8875027271015.880068405675.8727023098755.8654423346175.8583191584475.8513572288116.2164728803046.0405399759245.9191719147875.8586188710845.8350019274815.8305175927175.8348799805835.8425330155945.8505450211455.8574065884935.8623855999945.8651812842265.865734502785.8641207250235.8604880356725.8550204914675.847916208255.8393742497045.8295868957745.8187352553655.8069869805035.7944953061095.7813989221725.7678223603435.7538766878355.7396603729945.7252602335735.7107524097265.6962033243775.6816706075560.7032808898788349.35569225167375
04-09-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20004.555054919410251.837968484670661.223868065308373.782100957854855.946078975215.8010214414816.0342673827386.0121271441455.7406742693615.6600038684715.6869347532785.753211077025.8224999436815.8792995185345.9187436759765.9407146606245.9469472040845.9397284170315.9213573687055.8939427807765.8593436588025.8191671194875.7747871620625.7273695809625.6778972325225.6271935631165.5759437812575.5247136241335.473965872865.4240748314775.3753389909165.3279920859225.2822127337775.2381328238385.1958448081325.1554080262065.1168541821036.3101426015366.133515436776.0191677472925.9572842684185.9295012811415.9213524110735.9233991817585.9299616961135.9377874425295.9451011665775.9510018078055.9550970153855.9572854648545.9576277852345.956270017455.9533982607745.9492119716925.943908517845.9376745745175.9306816965695.9230844319725.9150199648035.9066086549825.8979550776225.8891493128545.8802683310665.8713773786955.8625313084745.8537758229095.8451486157186.211098555636.0347534808295.9190587210165.8562653454935.8287569733235.8220435115825.8263585318125.8356282604615.8462393424565.8561204042435.8641422713525.8697454783255.8727129269515.8730313770995.8708065883715.8662109182625.8594507434445.8507461499825.8403183261075.8283818556455.8151401638765.8007830065365.785485286845.7694067329725.7526921267385.7354718768675.7178627982835.6999690039685.6818828466875.6636858687690.9819654356997419.97258110227252
31-08-20004.916927956458491.36794105792181.538317476165042.714833779121146.0456804452675.8638085835286.0013402200196.1241077788935.8224871932095.7320594042315.7537464735575.8069150260825.8566349494375.8918618578485.9110427224235.9157858054835.9084773875825.8914764656595.8668805506485.8364839434935.8017956124185.7640723104225.7243528800285.6834896932255.6421763604365.600971805695.5603210619195.5205731793155.4819966158245.4447924398785.4091056358425.3750347662395.3426402123895.3119511866355.2829716842835.2556855215395.2300605865946.3733215723656.2144479833226.0991948356816.0355355246746.0050502738285.9926256415135.989050560975.989211251995.990394626575.9912234928555.991053038035.9896376442475.9869466781275.9830615506255.9781176018665.972271178525.9656811494795.958498831685.9508628652275.9428970072825.934709631935.9263942022515.9180302674375.909684712325.9014130944525.8932609709945.885265159785.8774549052025.8698529359895.8624764119696.2730361251466.1140042910445.9970558499715.9322345585055.9017249490315.890228215055.8881384106995.8899642437785.8926927668685.8947269339835.8952692690785.8939745033085.8907532832765.8856595824545.8788249778255.8704197166175.8606294667335.849641460885.8376363777025.8247837787015.811239768885.7971460508475.7826298461585.7678043459565.752769472035.7376128058565.7224105931065.7072287639235.6921239312095.6771443437340.7890375691104628.88419671256244
30-08-20005.038204335120431.27250568129031.454786059215372.531907058858016.1513339803635.9468611409576.0558506532996.2079890515.9343701319015.8351217002995.8410640458265.8815627017365.9225860840415.9520148794255.9673271181175.9695368038415.9606916222445.9429462876715.9182590050855.888316907685.8545396935725.8181067455515.7799888058865.7409780905985.7017151619235.6627123513585.6243739792835.5870137287745.5508695326355.5161163019425.4828767868865.4512308244945.421223195055.3928702800365.3661656890395.3410850008545.3175897446636.4251801487026.2924546529636.1880498543456.1265734687686.0947345189626.0798255199086.0735930160856.0712666843476.0702397209016.0691537996696.067351778926.0645652462446.060738023886.0559261831576.0502410910116.0438169326616.0367923622436.0293004178546.0214633138836.0133901167126.0051761108555.9969031330985.9886404340775.9804457984535.972366760865.9644418208475.9567016014175.949169921695.9418647703055.9347991761296.3235427535316.1905631193266.0844105870246.0215312718285.989287703365.9748652284715.969663991615.9685600933415.9686583381275.9683868929225.9669403648055.9639542183775.9593164165025.9530577669785.945287324835.9361539095.9258230336915.9144631152565.9022373578425.8892991630315.8757897446155.8618371257915.8475559971645.8330481007565.8184029232285.8036985573965.7890026405235.7743733104665.7598601423585.7455050430150.8360998433269138.72233399344211
29-08-20005.013660376968051.255263664305171.652508628267352.635882448738516.1644807792275.9476109954826.0704749559966.2342280712075.9353581893585.8294747060875.839117451715.8849318002735.9302326981375.9626481532945.9799310345085.9833632092875.975175194815.9576420505795.9328066516465.9024211627615.867958637115.8306438653915.7914868554545.7513139355265.7107952766755.6704688186835.6307609192055.5920041115555.5544523407675.5182940106945.4836631353365.450648850775.4193035110995.389649562855.3616853668275.3353901142455.3107279645426.4414762902886.3072372153036.1969981428256.1324955292296.0997403387276.0849417606586.0792314575336.0775498282466.0771627310356.0766582198726.0753587392276.0729907582566.0695002078966.0649486770126.0594545424776.0531594813266.0462095742346.0387449260726.0308943081096.0227727683866.0144809827166.0061056030575.9977201498895.9893861717625.9811545042425.973066528425.965155371765.9574470207415.9499613314075.9427129341046.3395387228886.2048870539146.0927083374076.0267113998475.9935813773435.9793801382175.9748535781695.974562330455.975467958845.975935188375.9751317998825.9726837671885.968478168695.9625493771115.955012340085.946022935435.9357542297485.9243822809185.9120777769485.8990012959615.8853008333975.8711107521375.856551620235.8417305923655.8267421122655.811668790935.7965823663855.7815446840215.7666086588515.7518191958810.8023105282654258.79865465296864
28-08-20004.031457296398392.418639444970441.258334203684935.256582635508816.1329625063745.8687588326976.0522455371726.1605482224255.9365809697265.8167630697435.7800646485375.7947471364995.8342232605985.8801977103245.9215794880145.9524720062965.9703659042585.9748014184485.9664687992615.9466393302785.9168224321475.8785685510925.8333622680445.7825694180695.7274155400655.6689818606825.6082106190155.5459149724755.4827907835625.4194288002155.3563264453465.2938988318895.2324888437815.172376245475.1137858466045.0568947798845.001838963336.4064901208316.2738982380116.1741570075926.1064511832816.0643053697116.0405354770566.028998656336.02499708726.0251672559536.0272158428276.0296482964816.0315402574176.0323615217326.031847053646.0299053893226.0265549966686.0218808047326.016004962866.0090674898716.0012137237715.9925864073565.9833209082495.9735425386765.9633652651135.9528913225585.9422114029415.9314051936575.9205421153995.9096821587615.8988767535836.3048652089346.1724131820716.0711036853916.0015347711945.9580990827625.9339668523285.9230038807315.9203260433185.9222947507355.926319730285.9306260085685.9340448277385.9358453039395.9356062221385.9331214858965.9283317564935.9212756597945.9120552710655.9008118726035.887709042485.8729209517245.8566243536865.8389931880175.8201950349025.8003888772055.7797237849985.7583382477925.7363599581925.7139059063665.6910826844231.5642383546684711.2250320390785
25-08-20005.015608531277281.306424846945581.451893038620892.355516329579576.0800897395175.8439905587285.9689416623556.1558872395855.8524445300695.7411918924245.7421460948035.7810622630195.8228829815295.8550344001145.8745938246995.8821741921065.8794521607115.8682642334145.8503096729385.8270727431735.7998192639115.7696158231725.7373540203755.7037740594695.66948607715.6349889275615.6006865597385.5669022298065.5338908043715.5018493908965.4709265073845.4412299786355.4128337236875.3857835787965.3601022824155.3357937328175.3128466151566.4014287802696.2456368598186.1271584091766.0567474731146.0189814779876.0000886713265.9912498367285.9873495936455.9855406517775.984282132885.9827725654585.9806277504885.9776984201555.9739660540245.9694826077645.9643353092375.9586260419785.952459373225.9459357796565.9391480271725.932179468635.9251035002525.9179837042865.9108743821715.9038212926265.8968624788215.8900291133155.8833463180415.8768339349995.870507235136.3002794366946.1443173039946.0239772465485.9520083033795.9136826717085.8951478889135.8872654597535.8845905005955.8840047639555.8837637176545.8829206367125.880992714175.8777683085615.8731943874925.8673096774275.8602042893445.8519950151695.8428101096975.8327799337545.8220312825495.8106840617995.7988494720575.7866291644375.7741150192115.7613893182885.7485251597645.7355870134675.72263135015.7097072992765.6968573071080.8235825541546359.23636607274658
24-08-20005.196701340562671.032814724347011.574428784116651.823040347464626.0799917815145.8544417311425.9527016598746.1701052862295.8455301029085.7440508991855.7525143845215.7897414178695.8250199074445.8499250608815.8636171246145.8674055249835.8630078283315.8520512839685.8359561830665.8159283045125.7929791965535.7679512636035.7415415588185.7143229337695.6867624730195.6592374532645.6320491183745.6054345470175.5795768604825.5546139886515.5306461848625.5077424562595.4859460550165.4652791571975.4457468396975.4273404514285.4100404624466.4044355015786.2471437489036.1272559727586.0585647003536.0223353190556.0037958899165.994330341745.9892677652055.9861234204465.9835889454685.9809926692635.9780123071515.974519004365.9704905112115.9659617389255.9609961586395.955669159635.9500584337715.944238560745.9382781313155.9322384081845.9261729116075.9201275500815.914141058795.9082455975215.9024674158015.8968275287395.8913423699855.886024402855.8808826800666.3034779143466.1458289056836.0240322733695.9539050605895.9172296682925.8990381922585.8903796577215.8862902380785.884065272755.8822405665525.880038112885.8770664826965.8731556033665.8682630382275.8624193271025.8556953655095.8481826209415.8399810425245.8311916925265.821912330555.8122348688995.8022440227485.79201672425.7816220213775.7711212801265.7605685679985.7500111408715.7394899795585.7290403418255.7186923074650.705436782850298.93872895479423
23-08-20005.179023110676681.01367264658351.686237767529591.914969929550376.1018528451815.8640161214575.9696057684466.1954627342825.8612815148925.753323213425.7611002777835.7999471449125.8372578047895.8639226918785.8789239533035.88356695115.8796160377065.8687554820895.8524605814065.8319868967945.8083900500255.7825510967635.7552007945085.7269412484565.6982648167735.6695705037375.6411781308445.613340564095.5862542473375.5600682621595.5348921073035.5108023667455.4878484139195.466057281025.4454378058075.4259841539465.4076788022986.4138038997386.2625859938096.1417206815496.0717631536356.0348994776196.0162202932966.0068906722926.0020893646595.9992438357115.996997806135.994655030625.9918820139595.9885462888755.9846262625985.980159827785.9752146110725.9698706465135.9642103538525.9583128874895.9522511283155.9460902781795.9398874195755.9336916450765.9275445093615.9214806490895.9155284743025.9097108722315.9040458882525.8985473640615.8932255229456.3127680544256.1610594389956.0381481551485.9666443093745.9292826846095.9109536664415.9024717984295.8987072693535.8968548992065.8953928747475.8935113999245.8908025612755.8870889123125.8823261008725.8765460171725.8698228280335.8622523518485.8539394343275.8449902385135.835507610695.8255883977995.8153220128735.8047897998845.7940649075865.7832124820515.772290052265.7613480254485.7504302369885.7395745184745.7288132603890.707273083607849.01592818757733
22-08-20005.327882940887080.8036985641735041.778562161762041.604600401619696.1451303740515.9418947076515.9952056335286.2426397632015.9071690006035.8215062814925.8381305317065.8726316123255.8996246434615.9144838435945.9181791917415.9127811554685.9003141993665.8825187488785.8608370113545.8364468485515.810301424445.7831653806775.7556460865445.7282202315155.7012563384685.675033772525.6497587566835.625577836815.6025891761325.5808520053855.5603945077425.5412203773615.5233142557125.5066462200085.4911754724585.4768533570635.4636258118496.4519768057316.3032678610966.1882265051776.1251000112516.0926366957246.0757235042896.0662594806336.0601428465466.0553194485016.0507753970776.0460343518296.0409020580736.0353323963366.0293550716416.0230357856046.0164541370156.0096914744136.0028244466065.9959218498545.9890433820335.9822394845495.9755517833055.9690138357685.9626520091315.9564863865255.9505316424485.9447978558225.9392912458155.9340148256355.9289689755386.350012353826.2006723994136.0837030957126.0193092805935.9865409165265.9699667233385.9611227460335.9556297548985.9512431006395.9468247417795.9418221360925.935999368885.9292936309425.9217359374645.9134061057235.9044067238965.8948480060315.8848390566335.8744829840965.8638743537355.853098068815.8422291181175.8313328392965.8204654765695.8096748927535.7990013470285.7884782831675.7781330944775.7679878457675.7580599417920.6235718722199837.88103748850952
21-08-20004.938222011767721.399999819751811.528195119620562.688789767605026.2014689308375.9085739893666.0159832275386.2538490034395.9759335345395.8395731176645.8135959343475.8368652916795.8721162208245.9022973400895.9213848574615.928408391225.9244133309845.9110871740355.8901897549835.8633403645555.831954116635.7972371112325.7602027136975.7216938589375.6824056222615.6429060443595.6036546576315.5650187059115.5272872361555.4906832902285.4553744241515.4214817645225.389087789735.3582430017725.3289716343165.3012765246075.2751432608316.4555768100236.3324470771986.2232313024476.1507931791996.1078782307096.0839590373426.0710465243326.0639895994936.0596960572446.0563913560036.0531024436136.0493322641586.0448621357366.0396333124796.0336761841776.0270679457516.0199073459456.0122997633916.0043485786415.9961504066145.9877926989315.9793527928295.9708978291865.9624851761435.9541631290865.9459717429065.9379437070225.9301052087465.9224767532515.9150739229556.353104498956.2296463986936.1183546675676.0438228039915.9996712554515.9754649987485.9629688080045.9567043225925.953278859145.9506772341995.9477477864675.943868722785.9387402698065.9322568187795.9244282424045.9153311946685.9050787775315.8938015803865.8816358535815.8687162144335.8551712640315.841121087535.8266759770795.81193594645.7969907527165.7819202368575.7667948549535.7516763168615.7366182745675.7216670229480.9563276010802459.20765147839449
18-08-20004.967906701234421.368924653197541.435804790392012.50678032643956.2025632155875.8940817806155.9780106324996.2458373678885.9828674493875.8426375998825.8051759020075.8174586150145.8446755675455.8697349482435.8859422862115.8916897221725.8875562894325.8749113227595.8552964522295.830175288755.8008464562335.7684253454755.7338527947275.6979129280865.6612528987455.6244017532455.5877874812135.5517520545645.5165645401795.4824324634835.4495116202825.4179145264935.3877176785375.3589677782745.3316870581825.3058778258595.2815263320626.4421633817586.3260613911046.2208445721946.1483773604726.1033195357636.076558748466.0608198935146.0512411188476.0448131302176.0397565217636.0350612216916.0301848468086.0248644714136.0190014202446.0125912153826.0056810588585.9983440882345.9906638975575.9827253814355.9746094948275.9663904428985.9581343741895.9498989935665.9417337250375.9336801891195.9257728452855.9180397052275.9105030584045.9031801746175.8960839633836.3401093789156.2237085681746.1164495604516.0417709976375.9952063901345.9677964705865.952078884665.9429056038815.9369919723275.9323322833455.9277456075675.9225686033275.9164585439275.9092695234465.9009750115865.891619288475.8812868536295.8700830959575.8581220907345.8455189572365.8323851639325.8188257533195.8049378221075.7908098218255.7765213919075.7621435328955.7477389904265.7333627628225.7190626734985.7048799688281.003478353647049.20122944267322
17-08-20005.14757969300321.090130823835821.647697438320812.102274730807726.2445485928825.9468898495356.0009618001766.3017143374786.0117358459715.875792424115.852260506955.8714233307585.8969134887655.9148983511635.9218684679775.9182539328495.9057090779275.886084135465.8610790759425.8321523255775.8005179390515.7671699993965.732912811115.6983898726895.6641096565015.6304679148415.5977667564665.5662308694755.536021270135.5072469235915.4799745409035.4542368165465.4300393348085.4073663416065.3861855508785.3664521308585.3481119949236.4671525416746.3593121154066.253057150376.18274346336.1409897090926.1167835695936.1022877636536.0927665063136.0855395732176.0791501302196.0728421196276.066254809756.0592479544976.0518018455316.0439599107086.0357956495646.0273936686156.0188389922186.0102112780686.0015819511575.9930130669595.9845571827795.9762577965245.968150082825.9602617616925.9526140007195.9452222926695.9380972765255.931245485925.9246700190476.3648141355756.2563609110566.1478714520366.0754203156236.0323889253316.0077321489455.9933091023445.9840598593235.9770400944465.9706008582925.9638564487655.9563655219925.9479442001875.9385564870735.9282494268235.9171143448235.9052635256945.8928161898955.8798901637565.8665970816265.853039797755.8393111837865.825493790355.8116600383875.7978727244945.784185700175.7706446343495.7572878009625.7441468547635.7312475729610.8402104832305368.23619458123749
16-08-20005.03636891887451.192588608961341.775921130127172.535125157837246.2438628929965.9650176313296.0525893208326.3061409075216.0077764778315.8761144091655.863774809415.8950521749245.9308654894375.9565736468825.9686610717815.9678287981555.9560692963135.9355631675725.9083096674765.8760305283315.840168367315.801914127395.7622406563285.7219349401975.6816268836475.6418143295425.6028845710555.565132751145.5287775505095.4939745312775.4608274608755.4293978994235.3997132963485.3717738090645.3455580276735.3210277646145.2981320463196.4717880546986.361370754076.2535829067216.1844670486646.1456224185216.1250261751196.1142097639556.1081025767986.1038702120456.1000025876466.0957442031776.0907621776016.0849567247416.0783531250166.0710399289126.0631335735746.0547582802836.0460349023416.0370750608596.0279784115226.0188317520766.009709189476.0006728904765.9917741251785.9830544271775.9745467655865.9662766684545.9582632651275.9505202324335.9430566401756.3693388450076.2582740704426.1482372913026.0771067482766.0372677647026.0166298245156.0063695969996.0010430208855.9975100647975.994035811535.9897105417535.9841032096325.9770587087375.9685791452515.9587536672785.9477165794695.9356221949265.9226297685815.9088946038285.8945629889535.879769528935.8646359781715.8492710076335.8337705430115.8182184391045.8026873379115.7872396116295.7719283270655.7567981913775.741886454660.838336546910998.49235398245714
15-08-20005.309528013061010.9056912394894721.650598193169441.658373963185326.1948464607135.9526798320495.9944523387476.275864820075.9583186454535.8522506911425.852821115075.8799215346935.9038766146465.9171554788085.9195489905155.9127796967395.8988246556455.8794628232965.8561886644915.8302254999865.8025611702625.7739849149485.7451203631545.7164538731795.6883585533045.6611145116715.6349258743435.6099350512555.5862346651655.5638774996225.542884770365.523252979955.5049595772515.4879676103725.4722295336945.4576903054165.4442898914656.4740715573066.3387765442916.2260857413566.1595083215476.122879643396.1024695030346.0902495363116.0819292536686.0752813267016.0691738939366.0630561480056.0566873725116.0499920244876.0429806336446.0357059193956.0282382799056.0206522018146.0130189407596.005402840835.9978597676625.9904367550355.9831723274065.9760971754935.9692349914995.9626033495295.9562145653085.9500764992775.9441932855535.9385659804035.9331931305466.37136649196.2354903881196.1207552977476.0525672453026.0152367194195.9948068855395.9829012044295.9749383201995.968483404885.9622673292935.9556546321855.9483581553415.9402834279515.9314417149915.92190031755.9117537037775.9011066331045.8900643569945.8787270773375.8671869966665.855526954295.8438200282715.832129715635.8205104460965.8090082742755.797661652095.7865022200035.7755555793215.7648420233945.754377215640.6956317575081287.76998136947786
14-08-20005.283216738258080.9205089087574761.68033112912141.687277192345316.1539626699965.9274299368585.9806665628046.2437759987995.916431930765.8178412793045.8257920536115.8575560517425.8844759778015.8999081300945.9040468139495.8987555077965.8860516279395.8677250017445.8452763906195.8199377922035.7927090859035.7643942250715.7356332523735.706929766595.6786742529425.6511638174265.6246188364045.5991969721675.575004944165.5521083908275.5305401092875.5103069188345.491395358745.4737764002775.4574093265965.4422449115395.4282280090716.4572521620826.310270504216.1940206493776.1275542686936.0920890607366.0730054055986.0620395625266.0548575144096.049234354716.0440481040826.0387571879276.0331286513696.0270936960146.0206690080946.0139131149936.006901976255.9997154198375.9924298145945.9851143695945.9778295465415.9706266902315.963548341215.9566289078835.9498955039315.9433688355925.9370640718785.9309916608265.9251580734295.9195664681865.9142172760236.3549591568746.207443716756.0892136972486.0212894988375.9853135031845.9664063523885.9559466132715.9493094230385.9440640093775.9389518400725.9333462167655.9269664508045.9197231086995.9116317949315.9027638898995.8932178991115.88310266285.8725275709165.861596999055.8504073211685.8390455043115.8275886712475.8161042463845.8046504413945.7932769255925.7820255825565.7709312908685.7600226905615.7493229123435.7388502568310.6725031158156867.9257226948419
11-08-20005.093487148320441.094571237690681.9242181183962.413269835771716.1367845080855.9554983214396.0634560633166.240813024975.8930938352255.8085161501695.8412258480525.8960826879185.9409331615735.9688449968095.9806034520735.9788183081465.9662144151265.9452079690385.9178426893025.8858171224815.8505298189225.8131237033815.7745255228645.7354799663895.6965789172485.6582864421455.6209600920525.5848690252895.5502093978035.5171174063435.4856803181355.4559457753265.427929623045.4016224757175.3769952067675.3540035208825.3325917460826.4645259033066.3056864576086.18498241436.1212239071476.0918560707526.0798733473786.0758234286856.0748446071556.0745159498346.0736815920246.0718435598886.0688472806116.0647152064076.0595568225556.0535192553456.0467601235266.0394328855836.0316793290636.0236261735886.0153840337266.0070477082375.9986971803675.9903989617025.9822075615025.9741669545575.9663119764745.9586696096585.9512601441715.9440982102525.9371936865476.3619982524036.2025931984456.0799374566736.0150507775195.985791340985.9747974897265.9721578536875.9726343517775.9735330477015.9735108980165.9719481488345.9686174297985.9635049935995.9567113564425.9483947119185.9387381911485.927930840675.9161566986435.9035887454335.8903858240045.8766913769755.8626332882115.8483243825575.8338633010865.8193355720745.8048147635575.7903636457185.7760353189615.7618742816495.7479174233530.6694387591701618.35658150394953
10-08-20005.022847911304391.175231645468371.751629363571292.500659254981596.0662987032585.9003416609716.0274979173576.1597571950045.8342519391615.7537261407745.78678025225.8437326725575.8921780182265.9242475643065.9401424849155.9421891133425.9329853332365.9148948141155.8899462539765.8598444360485.8260074485095.789606420645.7516018398425.7127753767135.6737574049865.6350506810535.5970506681865.5600629489835.5243181176045.4899844938625.4571789569035.4259761573045.3964163323385.3685119194395.3422531369785.3176126788935.2945496500176.3945231629696.2353889846296.1185858201266.0570762368666.0292680550566.0187622308746.016252585936.0168614774776.0181198154926.0188289304896.0184601409876.0168390270346.0139765195446.009976663286.0049854932215.9991625941595.9926654897435.985641420865.9782234215615.970528892545.9626596048985.9547024936635.9467308546495.9388057121565.9309772195375.9232860130915.9157644760215.9084378916375.9013254786975.894441310016.2939165582396.1344030629146.0158269880325.9532952139795.9256742732655.9162608347045.9153131536815.9175812007445.920317710385.9221280726455.9223519681835.920732330415.9172345839585.91194532285.9050141428475.8966196764985.8869496198595.8761890641525.8645138571135.8520870541275.8390572801465.8255582711785.8117091343595.7976150326365.7833681052255.7690485024465.7547254572245.7404583442745.7262976969175.7122861640320.6984162202103998.66744332983698
09-08-20005.307027467846150.8371922181132351.702824868770311.776918334269486.0793208137965.9687774701086.0398456421036.1709507064845.8620128875095.8177052468065.8578210707955.9039102724395.9369525429335.9552038098095.960741502085.9560975494375.943544425185.9249947377415.9020278236315.8759361979485.8477700408385.8183760677485.7884307866255.7584687845945.7289067254165.700063669665.6721782492175.6454231545275.6199173287165.5957362074045.5729202949795.5514823268065.5314132311915.5126870742035.4952651440085.47909930865.4641347612526.4154423225846.2524913507776.1457954072926.0945052098646.0722246186256.0633344413476.0601429443016.0589769682446.0580997573496.0567219326416.054529041296.0514473970016.0475234077696.0428595143276.0375796545516.0318107021286.0256727814936.0192745943966.0127115877116.0060657148045.9994060618455.9927899101765.9862639826045.9798657272265.973624556395.967562997185.9616977332825.9560405321665.9505990596225.9453775882956.3142380567646.15091869536.0428120450685.990965441695.969095466675.9611962805245.9592028966445.959168125995.9591680957155.9582907828855.9561460522665.9526190064425.9477402566445.9416150868535.9343837353795.9261988220845.9172125491595.9075696176195.8974035444455.8868350198955.8759714863225.864907436875.8537251228095.8424954751065.8312791188115.8201274051245.8090834155525.7981829117065.787455216545.7769240207710.5756736259467838.00738917640511
08-08-20005.370328923648080.4858721165223592.149734469440541.634254032586966.0686586836045.9945728180886.0450727928156.1824081760425.8507133585595.8328122188565.8829770326525.9277982746955.9562093630465.9695440281595.9707585195495.9625866016475.9473152590615.9268168308595.9026109926355.8759224335365.8477303609635.8188103834675.7897698135725.7610773641095.7330880819695.7060642418275.6801928168195.6556000524945.6323635926235.610522538895.590085769525.5710387931485.55334937265.5369721176535.5218522154525.5079284413755.4951355710136.4107980720236.2449317666816.1414029249976.0961790081946.078178604116.0716370063326.0695153003726.0686647383716.0676805825646.0659752653086.0633571605996.0598275416986.055478075086.0504375885556.0448442160696.0388310930986.0325194566576.0260158305396.019411450366.0127828816986.0061932310965.9996936053585.9933246236955.9871178752395.9810972666075.9752802350315.9696788205955.9643006012775.9591494999685.9542264752146.3103612062936.1437715539416.0389027373035.9934187307065.9760664354635.9706173765115.9696736224325.9698445094885.9695676396125.9681567428365.9653637111015.961164046095.9556459962475.9489510358945.9412411933825.9326810378575.9234279309215.9136270416295.9034091387615.8928900021445.882170763225.8713387579695.8604686383545.8496235877475.8388565472535.8282113983015.8177240710675.8074235635425.7973328656165.7874697884150.4836537154980137.60553129348376
07-08-20005.543137852121190.1311279536455292.287636704655481.228842007018266.0909839153966.0570319917866.0510958121356.1897081252915.8995963137765.908792368995.9513952839885.9802597789315.9934494362975.9942492532435.985837174415.9707946536255.9511630323875.9285396624145.9041621331555.8789780048455.8537020602925.8288631715395.8048425695485.7819050103965.7602240813565.7399026807345.7209895301195.7034924314475.6873888591215.6726343756565.6591692744455.6469237826675.6358220986195.6257854890085.6167346312425.6085913522795.601279887786.4306743316136.2660122359946.1774336824756.1413524830396.1264336920716.1195900821066.1155457280926.1121103038726.1083916568326.104076697546.0991166827276.0935802366256.087581972636.0812474203236.0746961761746.0680344476296.0613524797276.0547244843436.0482097904796.0418545198816.0356934128326.0297516074446.0240462759896.0185880779746.0133824207236.0084305347316.0037303792215.9992773966745.9950651357385.9910857611136.3297379798466.1643833136676.07488130366.0388241491636.0245055675216.0184267965546.0150430441736.0119994527576.0083079469036.0036060142315.9978276650155.9910464961215.9833970990675.9750346722935.9661142483225.9567803627435.9471624049915.9373730823115.9275085695465.9176495355445.9078625825265.8982018328955.888710513715.8794224574755.8703634786585.8615526094455.853003192385.8447238355055.8367192398545.8289909111080.4030738660152586.56372068594415
04-08-20005.35746025698370.662643121125811.828424155697771.665120781340066.0595710257645.9910334808386.0442300840186.1525997186755.8521094753575.8317314294225.8796339366865.9244888898375.9536107747855.9676620509295.9694355457535.9616464016525.9465957585975.926175990945.9019268492975.8750918648175.8466675432385.8174451687395.7880461093085.7589515590725.730527545895.7030459169765.6767019124095.6516288474135.6279103479285.6055905184945.5846823653015.5651747492635.5470381027545.5302291085385.5146945092855.5003741904455.4872036572796.3940723601096.2318924848026.1326817537156.08886628046.0715329657556.065503423256.0638368439246.0633928494646.062765326056.0613670463596.0590087224516.0556951152096.0515218961056.046622033486.0411377170536.0352059300616.0289514844946.0224841772846.0158982081946.0092728041946.002673444625.9961533390935.9897549604865.9835115239765.9774483559545.9715841277115.9659319470875.9605003115915.9552939320935.9503144387966.2937177271756.1310966754976.0306897310255.986639866555.9699561029615.9650304086415.9645662032145.9651770606915.9652946505775.9642293367995.9617325070255.95778101445.9524655433155.9459305996475.938341534175.92986633685.920665765215.9108882811815.9006677934645.8901230394085.8793579093595.8684622928025.8575131895375.8465759293355.8357054055625.8249472670785.8143390372165.8039111441015.793687856265.783688123460.5149633010684677.65781918002619
03-08-20005.243142263788430.8436492904031721.904217816593922.048825855779076.1579746119856.0040834465766.0720250021186.2524336668075.9247589727325.8573541292875.8916780431575.9390815251775.9740016794095.9926109964135.9967455234675.9892263777345.9726991535815.9494118970515.9212190257785.8896310219575.8558674400025.8209043321265.7855149735295.7503044303495.7157387766425.6821697280475.6498553671745.6189775429645.5896564434995.5619627699425.5359278773735.511552195075.4888121930735.4676661225915.4480587241675.4299250686115.4131936710016.4492617934096.3081013609446.2000623639166.1448279155526.1199095696366.1095412520956.1054402715796.1035389688566.1018998037396.0996490585296.0964491749096.0922332418046.0870676241866.0810792240136.0744165507556.0672290547236.0596565618376.0518243703236.0438415235016.0358008363576.0277798507176.0198422376426.0120393674396.0044118878275.9969912228455.9898009483985.9828580261845.976173892925.9697554103835.9636056863056.3475505953066.205685144646.0958377716076.0396657134666.0149129322616.005409894836.0024401468056.0016061457686.0007433786975.9988303863985.9954399804775.9904580228525.9839345653855.9760025587095.9668324421965.9566065165335.9455045719685.9336960752165.9213362376015.9085643941275.8955037512525.8822619283585.8689319379785.8555933846865.8423137465175.8291496557875.8161481299475.8033477247435.7907795957445.7784684631220.6187196284072657.82795806083089
02-08-20005.131442283395861.071603497480051.721693518295442.486174260968736.1784943294486.0278591659426.1277814198126.2502305900885.9551271589645.8806521138285.9123527769185.9655462769336.0091461090086.0357751652066.0459583187376.0422819189526.0275477145056.0042694336485.9745786483195.9402442214235.9027176509225.8631798840065.8225835237435.7816894465195.7410981694055.7012765854585.6625806887225.6252748494675.5895481298445.5555280644925.5232922726235.4928782174795.4642913851875.4375121170285.4125012962615.3892050622645.3675587001656.448733825346.3177790664116.2156121446596.1618114964626.138106714866.1296676897156.1279808796046.1286150169336.1293787254816.1292586188236.1278548367986.1250843928926.1210235450136.1158228288246.1096609142586.1027197206976.0951714156276.0871721436386.078859577746.0703526169566.0617522499476.0531430071096.0445946613476.0361639801726.0278964179256.0198276892186.0119851963446.0043893022895.9970544520215.9899901507946.3467787690766.2153107860456.1114143782226.0566260365826.0331020120656.0256933538356.0254385668696.0275262664856.0294850919336.0301091669426.0288743266986.0256247574646.0204023488586.0133517488426.0046665311845.9945583444175.983239267765.970911934255.9577642990935.9439672115315.9296736783875.9150191356165.9001223018595.8850863464365.8700002034845.8549399269845.8399700219915.8251447136015.8105091322385.7961004049010.7054708586554088.22258355497842
01-08-20005.202727532289650.9812528475768391.786434215970772.290167910983036.1960366161566.0606411707556.1107263335536.2736907181145.9724717047645.9103720536345.9461480154695.9942254100756.0281877066116.0438724911286.0433869103356.0300206533246.0068746138415.9765735585855.9412630982665.9026699106245.8621683966515.8208406947945.7795280411375.738874056325.6993610194815.6613401693075.625056950265.5906719925635.5582784979025.5279166017925.4995851970445.4732516288755.4488596092055.4263356440535.4055942222415.38654197485.3690809814486.4755459316566.3401136614896.2385961846126.1872505130236.1648586798426.1561532841776.1529946192266.1514018402376.149533066516.1466164415476.1424119853946.1369397055056.1303398801396.1228003254776.1145185893936.1056828268076.0964628397656.0870066764416.0774402358196.0678684382916.0583771436686.0490353525036.0398974321026.0310052287876.022389998566.0140741293786.0060726517485.9983945472335.9910438710355.9840207075266.3728249019156.2368299944456.1336517093576.0814763790996.0593426717066.0515726287626.0495627713486.0489726898976.047713653846.0448568473056.0400720444966.0333375371086.0247867959486.0146255280946.0030861607085.990402874095.9767982255285.9624764368575.9476205493885.9323918175035.9169303732335.9013565792035.8857727168995.8702647968625.8549043635575.8397502213395.8248500416425.8102418325085.795955264715.7820128566250.6523105700857227.47867087369442
31-07-20005.228336194441160.9492176741692051.690774186539542.312042705001386.277475407166.107576710826.1430728289286.3270633531826.0605479821535.9795149633165.9970393838326.0355741352136.065175997226.0786398640986.0766577740736.062009815036.0376540014626.0061953415415.9697923640675.9301881170835.8887690039555.8466237241865.8045954058685.7633259948715.7232935387295.6848433155445.6482137299635.6135577909555.580960871325.5504553446715.5220326049775.4956528962115.4712533133955.4487542800875.4280647594275.4090864152755.3917169054536.4799929532496.3818981521656.2931436037266.2433516183996.2193702970376.208622994116.2036259393466.2004742187436.1972786179846.1932130334566.1879972010626.1816237319726.1742142933276.1659436223516.1569996169276.1475629316276.1377972530476.127845442236.1178288652036.1078483973236.097986238926.0883080520676.0788651443226.0696965518286.0608309483946.052288350586.0440816135946.0362177265726.0286989227946.0215236234576.3774799155716.2787010923356.1881599137696.1371719788246.1130022993756.1027710446226.0985582869036.0960923341556.0932223504496.0889526744786.0829042392116.0750228303486.0654206330146.0542891814896.0418511266426.0283335751436.0139536760855.9989112765915.9833856928185.9675348716435.9514959168135.9353863609095.9193058077895.903337718145.8875512021855.8720027405135.8567377897735.8417922522995.8271938027055.8129630729370.7250697210228957.41100274908006
28-07-20005.248150388792110.8486035982667331.748109602141462.217008423420016.3004217259246.1049901008476.123158237476.343311998426.0824843153835.9904183701925.9981367078086.0298304976096.0546293713246.0645697173726.0599570548416.0433875108526.0177175834325.9854792906285.948767187085.9092637551535.8682974063565.8269019060415.7858691521545.7457940471965.7071120488595.6701303764745.6350538383885.6020061355575.571047374955.5421884150525.5154025689975.4906351082145.4678109392335.4468407667885.4276260059535.4100626634915.3940443725676.4601110325296.3827681999786.2991359923026.2493447180846.2238523540856.2112536776126.2044354918226.1996076059656.1949127847756.1895285665716.1831676447046.1758111661986.1675674909356.1585974621736.1490751929776.1391680717586.1290272780716.1187840570946.1085491101946.0984136111136.0884510015426.078719087316.0692621690316.0601130651856.0512949581836.0428230361166.0347059268136.0269469339546.0195450915276.0124960556536.3585907130276.2803863167876.1948240683366.1436042646456.1176409957856.1052571922826.0989186258316.0944763477036.089817510156.0839556460236.0765098462546.0674190317346.0567858594216.0447908225826.0316447074246.0175624014256.0027488173655.9873917946585.9716590473785.9556974498885.939633645615.9235753693955.9076131154595.8918219293295.8762631925175.8609863246315.846030362675.8314253989355.8171938724915.8033517171320.7360487925487337.24238790297691
27-07-20004.97311199475161.288675798564531.402461715394632.839648117232836.2883860759696.0459284258216.1076894926256.2869880602536.0985870335335.9852282448785.9531236044815.9638606683845.9877652140696.0088520876686.020390523326.0206381381196.0101820461865.9905249918325.9634031822965.9304859015945.8932604082795.8530015968585.8107778715315.7674707755415.7237984141615.6803384891135.6375493578055.5957886595285.5553295196265.5163745208575.4790676847975.4435047083235.4097416827935.3778024999995.3476851248345.3193668920675.2928089642376.4235034324196.3580507291536.2854591365396.2327206821946.1997161451226.1805826129186.1698176186226.1635005095856.1591413262166.1552728596626.1510933058236.1462123004226.1404847042986.1339060571526.126548256466.1185206040596.1099466068566.1009504949516.0916497109346.0821510515656.0725490238986.0629255214136.0533502624716.0438816435686.0345677919336.0254476854626.0165522610316.0079054658635.9995252279885.9914243352226.3225093973136.2566572240016.182387771816.127789317086.0935091451166.0738513205456.0631479361896.0571970279196.0532254169236.049527535076.0451203396776.0394865043816.0324000309296.0238125848226.0137808281886.0024204056335.9898769916075.9763082135165.9618725168685.9467224767645.9310009658675.914839158565.8983557109225.8816566855225.8648359378265.8479757772735.8311477794675.8144136680875.7978262133855.7814301132081.081802315240528.79482908846963
26-07-20004.908037170622561.291695404252431.695822954799253.204051276466846.3236038278166.079751053816.1779218422546.3315034391486.1212138701546.0012070008715.9789231220096.0038368187416.0399731928696.069600925286.0861617480016.0886015335226.0781887520326.0569704316946.0270928707715.9905336718785.9490163695235.9040010706075.856703974475.8081258157245.75908118965.7102257771865.6620805675455.615052993535.5694551973495.5255197312085.4834130061695.4432467808445.4050879512825.3689668724455.3348844128165.3028179177265.2727262340946.442272505796.384798879946.3094769552816.2559923707756.2248686722476.2089709575466.2017818026266.1988310381916.1973928597816.195932680236.1936611190136.1902334670696.1855608873786.1796955670816.1727620501266.1649167310656.1563243771096.1471449249556.1375264704316.1276019755466.1174881829576.1072858116296.0970804638036.0869438930466.0769354198356.0671033667086.0574864388296.0481150096516.039012292446.0301953914916.3410595300916.2829544506516.2057201279976.1503107351946.1181025298266.1020745787666.0954526797656.0934045034796.0928623936476.0920147327766.0898669633726.0859336558656.0800383106546.0721872480866.0624911665626.0511165881046.0382559112696.0241090729776.008872496555.9927326430075.9758624842935.958419832785.940546843795.9223702487075.9040020299725.8855403487275.8670706010485.8486665218455.8303912843645.8122985625121.001207518976778.83493826398897
25-07-20005.023589191085731.166441241641791.615297360704972.837553921772626.3322670548476.0885663875236.1538291283756.3360453080596.1328882480866.0153181849675.9903380453136.0090895631456.0376576720056.0598231935296.0698875310246.0671819776176.0530779099316.0295767280475.9987095427795.9623115844915.9219582102465.878965815325.8344160168325.7891859989635.7439783903775.699348375925.6557274715975.6134440442835.5727408777835.5337901381525.496706080025.4615558037965.4283683373375.3971422806765.3678522207745.3404540952425.3148896594696.4408949065776.3882859797336.3161835167836.264267012386.2332461253326.2163842223826.2075787495636.2026939240486.1992396387816.1958331204076.1917750421846.186768532786.1807450169066.1737595426196.1659289230576.1573956955466.1483075361426.1388059103996.129020235046.1190653095296.1090406611696.0990309784676.0891071296246.0793274603166.0697391869116.0603797770836.0512782570526.042456414076.03392988096.0257090999816.3397780551826.2865258616116.212549269446.1587176138216.1265344231546.1093531608126.1008200120126.0964599017856.0934708741136.090223766246.085841948866.0799115126956.0722953765566.0630175537886.0521919504726.0399787824536.0265580286176.0121134233715.9968230088625.9808537942375.9643589945115.9474768867535.9303306705865.9130289389075.8956665039455.8783254133755.8610760497035.843978244555.8270823649965.8104303461120.9806459681792128.4730114223682
24-07-20005.027025265876041.198423412347911.536132586281672.827710856121416.3388197662286.0918405638466.1570509469116.3361660340846.1444270248566.0269675103595.9962413197456.0098770820946.0359303589816.0579376270796.0694145775856.0689957086626.057571806496.0368456202756.0086719055085.974785105575.9367053998395.8957218390125.8529061767955.8091370607935.7651260745295.7214423153515.6785344027295.6367497164795.5963510121255.5575306758545.520422902915.4851140695.45165153825.4200511225195.3903033812925.3623789241385.3362328595116.447302908396.3947650843326.3246656385096.2729221572456.2409564112486.2228974770826.2130821546126.2075138283556.2036988741136.2001998569576.1962534730736.1915053355396.185840038986.1792762638686.1719033220896.1638433369376.1552290881966.1461913872236.1368522356496.1273214787986.1176955497486.1080574388756.098477354316.0890137433556.0797144725036.0706180438946.0617547765716.0531479127546.0448146293556.0367669473516.345874437176.2927729382916.2208711578816.167187374426.1339418605516.115410466386.1057303932076.1005967433866.0972170457326.0939088980246.0897268226486.0841916052736.0771105362186.0684624602186.0583254829856.0468318479846.0341399196696.0204169247526.0058284838975.9905324506585.974675492645.9583914190555.9418006146335.9250101647765.9081144008165.891195687545.8743253363385.8575645678495.8409654750465.8245719558561.030831346284558.69003406564832
21-07-20005.198875962516320.9030983169930431.678321028939012.32364064358546.3011781770776.0756773136196.1332478175616.3276704854666.0890592488575.9799394289625.97238240596.0004681056696.0300961264446.0490033735456.0547309199886.0484092310686.0321745770466.0082229096355.9785103648285.9446883927925.9081168635455.8698990453315.8309194779515.7918788756855.7533246456315.7156770400265.6792513720695.6442768015235.6109121701885.5792593144745.5493742267035.521276385675.4949565318155.4703831231635.4475076742355.4262691509035.4065975689916.428889525416.3670320519866.2880562738816.2363281965546.207948813766.193573979236.1863686819416.1822663473486.1790552410236.1756161109696.1714418222886.1663587970536.1603697446286.1535654893326.1460756855956.1380415115186.1296008997246.1208809765426.1119946546556.1030396006876.0940985294286.0852402021436.076520759026.0679851677236.0596686623416.0515981033626.0437932236876.0362677464836.0290303730276.0220856457546.3283539519076.2656766261836.1847164395286.1312642361496.1020769187096.0877117792276.0809861324516.0774811096986.0747043474676.0713363100916.0667380793476.0606576748996.0530594658296.0440253727196.0336973630356.0222438393016.0098400443555.9966568173265.9828543902595.9685792528925.9539628874375.9391216335385.9241572206695.9091576761015.8941984238115.8793434579345.8646465183095.8501522241985.8358971408015.8219107653110.8240914984178928.03965638160959
20-07-20004.866312454247421.254284014723541.864015827993133.385503288103926.314443359876.0839682784416.2021939597776.3298679937826.1058347237415.9876740745945.9770437547776.0135346603276.0577523763836.0919020265886.1102843143876.1126907740456.1010107662556.0777097589416.0452136683576.0056921046355.9610055596195.9127150985275.8621128941895.8102572792675.7580063250795.7060480334855.6549267777565.6050661814115.5567887939445.510332949955.4658671760025.4235024727975.3833027613225.3452937454575.3094704108015.2758033506955.244244085146.4224511330236.3701390718576.2942844104076.2423623170156.2143864980356.2020445197866.1981501042116.1979796073766.1987667870476.1990236162286.1980335592416.195525848416.1914778437046.1859981053236.1792581523116.1714531447696.1627796975666.1534238512996.1435550646236.133323756886.1228609123856.1122788438216.1016725662526.091121449596.0806909508526.0704343104266.060394148126.0506039267786.0410892708786.0318691393526.3221116775786.2690120096286.1911466570366.1373804168196.1085855605736.0964869750516.0935639467766.0946766836966.0966855585696.097809422966.0971198916276.0942043133116.0889544482116.0814369756136.0718147088316.0602987418826.0471194610416.032509140756.0166917175365.9998770474935.9822579775155.9640091809755.9452870899875.9262304947835.9069615319865.8875868810435.8681990516275.8488776867195.8296908339485.8106961563050.9430475065862258.76401797558556
19-07-20005.11736526411950.9767942641305262.024805978122763.078889848349696.4802437829686.2617017908126.3287416167526.4931895292416.2629669628226.1504884130096.1483211482366.1856363155966.2230820059186.2460286031326.2515731725296.2412731776546.2179740022696.1846003424136.1437594399276.097650780416.0480815380445.9965130100865.9441117866915.8917972078335.8402829327375.7901125452865.7416897506565.695303852295.6511511725265.6093530099585.5699706499055.5330178729245.4984713430175.4662792021155.4363681499065.4086492471615.3830226455626.5389140793866.5105213131636.4421333447326.3959630211716.3723328464836.3623965997436.3590709065046.3580571885986.3570499956426.3549446147646.3513100543476.3460762819556.3393563373416.3313470412966.3222743812316.3123641732936.3018270483796.2908515564266.2796018384316.2682178138486.2568166885986.2454950874116.2343314078826.2233881684136.2127142267766.2023468085786.1923133219276.1826329561216.1733180741626.1643754150626.4355854022766.4060512485436.3354882733186.2875035681756.2631679377256.2535097286796.2510070540556.2509088257476.2505446957926.2485483968476.244317816586.2376833517276.2287125642196.2175965785886.2045842167316.1899439558976.1739422343076.1568314644726.1388438610116.1201887623896.101052040696.0815967358316.0619643783546.0422766666976.022637290926.0031337747645.9838392589615.9648141815485.9461078320095.9277597696350.8466001787388887.93696205268361
18-07-20004.999829487969171.13813716750981.964172239571013.370093189789736.4788228870626.2434956338756.3284117184386.4738501383076.2727359441166.1524801201976.1352295948356.1648575226036.2024365744516.2300605577026.241993359786.2380971677196.2203771570986.1914135816716.1537246308016.1095436174846.0607675026726.0089707355995.9554405506095.9012164759135.8471277491155.79382667455.7418176085325.6914818450815.6430988452145.5968642768725.5529052973575.5112934644355.4720556136465.4351829949015.400638921765.3683651520765.3382871883316.5209089313766.500540866966.4377725888666.391229375656.3652247513976.3531848475456.3486871313756.3473861944316.3467301310086.3453670291036.3426733262146.3384439767146.3327031074136.3255921226436.3173048999116.3080509977426.2980353966366.2874479653956.2764586203896.2652157789556.2538466725466.2424586592676.2311410206586.2199669370876.2089954642186.19827341166.187837072566.1777137837986.1679233105566.1584790632866.4179812724676.3966207074546.3317735299516.2832476234066.2562263562176.2441858229786.2403651786136.2399934695886.2401383577356.2391528899726.2362048057766.2309542475876.2233493782056.2135007223296.2016048821896.1878985329126.1726309040236.1560475863576.1383813187256.1198470967756.1006399603626.0809344306486.0608849460866.0406268821966.020277889265.9999393777845.9796980436375.9596273654335.9397890334125.920234286750.9479756873690658.40054342726779
17-07-20005.154885467352350.9665649741012231.930070186520882.963738293471276.4804765462666.2650002320916.3234297589566.4878754386446.2682258115636.1582813215926.1533731253146.1869915376646.2214239862066.2423522545316.2467749308486.2360788992956.2129560283476.1802068161616.1403387640056.0954701238376.0473410821415.9973573664435.946639452515.8960685474825.8463269750685.797932788085.7512691141655.7066088965845.6641356758895.6239609926695.5861389172545.5506781423245.517552012185.4867068082775.4580685639045.4315486406545.4070482648276.5395427067116.5109580652936.4447591246086.3995525473036.3758735305746.3654033781366.3613913780886.3597050102786.3581114289856.3555318598746.3515389977896.3460562794916.3391858891356.3311123791746.322049500016.3122115612846.3017987278026.2909902266016.2799420116736.2687868875076.2576359267046.2465805023826.2356945421946.225036781236.2146528930336.2045774389896.1948356125266.1854447755696.1764157964666.1677542046226.4360886804226.4064378025196.338150920046.2911590290356.2667291041586.2564386755946.2531249422386.2522238646756.2511525197876.2485806162576.2439163236766.2369876077956.2278534200776.2166934615176.2037441043156.1892613195096.1734995102826.1566998038646.1390840129736.1208520051236.1021811086916.0832267132186.0641235412526.0449872658436.0259162709576.0069934299455.9882878270515.9698563789265.9517453336795.9339916381550.8574040168399867.8971826966787
14-07-20005.263354539074180.8934413444003521.753052032555192.451820844490326.4037650217146.1907143859856.2432559018726.4273205549366.1885536513036.0839844824886.0820321349086.113652119856.1443753586096.1624724462946.1660825979376.1568023840256.1371036627216.1094223549596.0758875766266.0382756775665.9980356801235.9563327529015.9140923211845.8720397673495.8307347365755.7906003126075.7519476529415.7149967054595.6798935767365.6467250520525.6155306985825.5863129218045.5590452914945.5336794073765.5101505346795.4883822056635.4682899538766.5198162136636.4636350837936.3872327254126.3380945439046.3121178405646.2996694210666.2938394272876.2906053913426.2878396830596.2845107825136.2801898470336.2747689292736.2683041061366.2609288275476.2528063496726.2441040270846.2349799325186.2255764663516.2160179195676.2064102380956.1968419668536.1873857753336.1781002160056.169031515616.1602152888036.1516781173896.1434389705736.1355104605826.1278999388096.120610443416.4165900395446.3595001722156.2810822217816.2302756782156.2036120318176.1913105365066.1860716982256.1834931863676.1811513932966.1778078554836.1729011511866.1662480087286.1578717254476.1479038985566.1365279203416.1239464457996.1103628181256.0959707418436.0809488853696.0654584454436.0496424848576.0336263143326.0175184663236.0014119786295.9853858119985.9695062931555.9538285177215.9383976751125.9232502752985.9084152687180.8086908359372337.84744385926397
13-07-20005.372812206824210.6429395052136941.806712815864371.940613782179636.2623249634816.104824448546.1651478678836.3237659059986.0404827736725.9678202062635.9926995204376.0341612683796.0659140212586.082996445886.0866181005886.0792795138886.0634388075126.0412146338026.0143623598375.9843132992055.9522229663685.9190156613455.8854231066215.8520173241985.8192384362315.7874181007625.7567992222125.7275524916815.6997902338835.6735779690965.6489440392725.625887596615.6043852091255.5843963002265.5658676071555.5487368155165.5329355035376.4499116819546.3590443930166.2720892638666.2253066240096.2040223192726.1954016966536.192257391626.1909648287946.189784245516.1879368495446.1851318115956.1813244238756.1765901835556.1710580639426.1648749033436.1581866224656.1511287400056.1438220856246.1363714148696.1288656144446.1213787385196.1139714345226.1066925032216.0995804486116.0926649394036.0859681436176.0795059213926.0732888748466.0673232615466.0616117821246.3487961443886.2569822881496.1681721168496.1202946350236.0989683991376.0910095065876.0888176487296.0884440639286.0879230972546.0863281545166.0832783421746.0786809765866.0725941496996.0651514610156.0565199791226.0468765705046.0363946833716.0252372189746.0135529994336.0014753713765.9891220696115.9765958069375.9639852610825.9513662552075.9388030064755.9263493663775.9140500078845.9019415344475.8900534986695.8784093265450.6470089288627567.81170831328006
12-07-20005.398506797314980.5979743341265311.835047673132372.119535936574026.3421490505616.1961483082166.2567292474786.3867798230126.1252881050046.0542124941876.0802817013656.1238260282176.1572334064496.1749003013086.1779813527226.1691514581836.1510904841386.1261217555466.0961720598856.0628107435646.0273021473195.9906549733915.9536652826435.9169531058025.8809933754165.8461419651545.8126575549975.7807199482485.750445378255.7218992650475.6951068150375.6700617989135.6467337936185.6250741315695.6050207640075.5865022142025.5694407696066.4763375999656.4113594396026.3358305944896.2949733526616.2775464229216.2717677964876.2707784086666.2710934388376.2710662093596.2699959198826.2676600677496.2640732249266.2593614587556.2536962703266.2472598674126.2402273275596.2327580247936.2249921723356.2170501687876.2090334348096.2010259873246.1930963193336.1852993406766.1776782455226.1702662378356.1630880846876.1561614898076.1494982924536.1431055034496.1369861934116.3747409281226.3086804161536.2312916528376.1893506154216.1719351043226.1669095600116.1669760921676.1682979069456.1689806892586.1681613436516.1655190063376.1610167172436.1547630281176.1469363689716.1377430992276.127394180536.1160924214166.1040258462756.0913646542216.078260285126.0648457068726.0512363866476.0375316172826.0238159974166.0101609429065.9966261566945.9832610156215.9701058525865.9571931249715.9445484680910.6670194112015517.74942807305287
11-07-20005.205942314366560.6995406247435262.193512028927742.692375341165326.3306818795366.1515442940286.2889835042036.396155708756.091958746675.9990030498336.029542735016.0891042355666.1409751146416.1757370575136.1932572364846.1959184545246.1864710958166.1674383476146.1409923638156.1089613677826.0728679644366.0339710579025.9933043936615.9517104051275.9098695136685.8683253605665.8275064801965.7877448823065.7492919571315.7123320651155.6769941263525.6433614838575.6114802788325.5813665447475.5530121996975.5263900926155.5014582381416.4635287147316.3991992347986.3123064349926.2639844797096.2441385855226.2393598708276.2412728580736.2453860259356.2494454350566.2523980023446.253823652056.2536328027726.2519042174376.2487968795566.2445016619796.2392149142476.2331243888386.2264022187486.2192019474146.2116578715336.2038856711876.1959837167666.1880346886766.1801072945336.1722579593166.1645324196656.1569671877036.149590870556.1424253441836.1354867874426.3626787213636.2970046277776.20783152256.1581287646496.1383159840966.1346471708216.1382483251566.1441984019596.1499219301276.1541390955266.1562771334356.1561500352786.1537826863086.1493122819876.142931923016.1348578915016.1253106070076.1145036826876.1026378702186.0898979918026.0764517054646.0624493894116.0480246965416.0332954938676.0183650046766.0033230371575.9882472258615.9732042403365.9582509335945.9434354152290.6948456983521088.70336006459275
10-07-20004.968985486753620.9138429306286632.439358928295683.428253314639276.3143862162976.1198829391466.3273595987466.3885236684746.0645566228485.9566024274975.9916890144476.0666020003656.1362699549036.1871259027736.2175737723026.2297442594836.2265898527826.210975854236.1854403667526.1521619843776.1129861403686.069464416556.0228935884455.9743510015035.9247257336395.8747457811435.8250016828925.7759670065095.7280160853955.6814393529695.6364565795115.5932282800035.5518655285155.5124383856295.4749831198945.4395083817415.4060004685536.4482936135736.3834462622616.2896724817086.2367419367986.2161014196496.2133095738846.2187301946036.2269641917946.2352032029956.2420841158556.2470281308136.2498767675096.2506921481366.24964639226.2469598266616.2428664688986.2375950579716.2313590914266.2243521226336.2167461264776.2086916275686.200318803776.191739088146.1830469810846.174321900936.1656299733956.1570257055176.1485535176286.1402491241356.1321407642796.3480007686676.2817276733046.1854490398746.1309731483826.1104591727366.1091699950346.1169210286166.1278042505716.1386106005046.1476815927486.1542296155236.157955377356.1588330194626.1569875671096.1526237155346.1459838023096.1373228084436.1268935406336.1149380266196.1016827603916.0873363545216.0720887000936.0561110635376.0395567534976.0225621197026.0052477287465.9877196157975.9700705470255.9523812513625.9347215962070.7373832750080299.27827175369881
07-07-20005.067716689301620.6575899777898032.655099977734413.114988434396986.2671806139356.1086374255156.3101572570296.3775039064776.0041071900185.9197795396995.9763400045696.0582413278416.1271162818876.1749779332556.202741442526.2133404880366.209836878376.1949746972346.171114833866.140260570936.1041003323456.0640498602626.0212901022385.9768004381055.9313876148565.8857108768065.8403037572735.7955929502245.7519146313235.7095285531655.6686301997495.6293612501755.5918185706915.5560619270325.5221205850755.4899989468425.4596813503776.4437796120686.3582458179526.2560224595216.2048905162956.1878792623236.1878764765926.195015603766.2042287781276.2130346532636.2202924937446.2255566585866.2287424875696.2299495020926.2293656194536.2272144636466.2237263575276.2191226786716.2136078955516.2073660547846.2005598384386.1933310755526.1858020383426.1780771198086.1702446510686.1623787160786.1545408828916.1467818087726.1391427000196.131656621686.124349660876.3439159874196.2567134563786.1519716677826.0996679767446.0832376731416.0850860966046.0947621222356.1067195039826.1181218135816.1275740034516.1344534758166.1385578491126.1399146100626.1386749783076.1350530969046.1292905347166.1216354079886.1123301859166.1016047677286.0896728078346.0767300575416.0629539575656.0485039969476.0335225282046.0181358384056.0024553465915.9865788438675.9705917228985.9545681636025.9385722552970.6394291173676999.22476772917542
06-07-20005.469655251852160.05888366404227492.66554066011572.033842733911196.3070971022946.2134724506826.3055557527066.4261739511256.0618445396126.0297111943346.0887654002316.1469618343446.1872676830866.2098696706856.2177614885036.2139484479546.2010166600586.1811235867536.1560517223456.1272647258376.0959570511986.0630965933396.0294611066465.9956692358475.9622069136325.9294497809215.8976821965515.8671133253425.8378907260345.8101118021845.7838334285675.7590800219125.7358502870485.7141228368625.6938608563335.675015956575.6575313438126.5040333729516.4086732865636.3189327107576.2804426819726.2686305036076.268063381476.271468628056.275557702236.278883996146.2808725687726.2813711460596.2804320822556.2782018859596.2748637412036.2706074222266.2656138862886.2600479154586.2540552149456.2477619631226.241275671146.2346866939836.2280700130976.2214870737066.2149875566316.2086110221166.2023883974796.1963433006586.190493203266.1848504430386.179423098786.4026538720756.3054592424446.2136754323776.174610288336.1635145184736.164376529966.1694552077596.1751371343826.1797569800056.1825959197846.183411806826.1822069700566.1791075326266.1742982410996.1679864358476.1603819988066.151686358376.1420867512836.1317535785856.1208395883296.1094801256656.0977939877016.0858845984556.0738413281716.0617408491256.0496484627896.0376193605236.0256997972796.0139281689546.0023359909970.5041251598345838.13756656271941
05-07-20005.220801462946950.4577128353194042.651103998677192.617251074158116.2556214708776.1123571047086.278615447916.3795898679645.9930041218875.9253184067985.9836545593386.0572232395866.1158044001816.1549924339616.1766345475046.1836259003466.1787203811626.1643145344426.1424459614536.1148324831576.0829147457096.0478950029926.0107711417345.9723662618885.9333543179665.8942823113935.8555894728045.8176238207655.7806564357755.7448937463125.7104880866115.6775467532715.646139759225.6163064584365.5880611928155.5613980932655.5362951501536.4649543773776.3635649218616.2589797698416.208980605546.1919047424286.1904209084616.1953315196036.2021171242026.2086173601386.2138521662176.2174421835936.2193168369246.2195620003616.2183380745066.2158351333766.2122483311686.2077647039076.2025565025946.1967783014146.1905662785756.1840387209316.1772971842116.1704279673716.1635036970376.1565849022946.149721512236.14295424096.1363158442536.1298322456376.1235235335976.3644293978996.2613468048496.1543695073496.1033911226856.0869317040346.0871295235846.0942498738476.1033632202666.1120152368586.1190196108336.1238559219346.1263617629456.1265688591976.1246124293546.1206795282716.114979036316.1077241090566.0991220087046.0893684033166.0786444089626.0671153264946.0549304223876.0422233431386.0291129011296.0157040634786.0020890353635.9883483683935.9745520501775.9607605482565.9470257928010.582540424700979.05290716269755
04-07-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20005.238011088761590.4401156843246032.665333902738122.6040263145346.2654750700176.1393145817016.288907190156.3895032747466.005894124765.9477277916536.0098195103646.0828815361496.1389200668426.1746611345486.1924749532786.1955331870396.1867618158446.1686739507026.1433868454286.112670452426.077996277666.0405809550386.0014241239435.9613411393945.9209912521925.8809018493525.8414892761935.803076695815.7659093833015.7301678008155.6959787546355.6634248963265.6325527956965.6033797834355.5758997351955.5500879460875.5259052247536.4800192804426.3761113379996.2734117230356.2259478939096.210644514186.2100913396286.2152881580026.2219070226386.2279320797226.2324878870236.2352709054416.2362658325676.235598886536.2334597543996.2300594942586.2256079617016.2203021254376.2143205527116.2078214032326.2009423948856.1938018395156.18650021546.1791219612036.171737307466.164404041466.1571691500836.1500703148216.1431372510756.1363928942736.1298544412826.3790148652576.273422995766.1684237362566.1201217700746.1055473113726.1067252036946.1141090506396.122961572736.1309775881826.1370820508356.1408382591666.1421477099086.1410913913476.1378426419586.1326179554066.1256487772686.117165328856.1073875115656.0965200606766.0847502774376.0722473285076.0591624885126.0456299348956.0317678479056.0176796589516.0034553481455.9891727291615.9748986837645.9606903242835.9465960727430.5702360278717548.72918609870264
30-06-20005.043766990502790.6763954486529872.857689521989833.22951893337266.3807391153856.1474890606156.3266958883366.4879518916356.1012731166885.9813727996496.0185863294346.0924934552126.1574041975966.2018717060166.2257394169036.2318166307876.2233261851496.203221266.1740490805336.1379614192236.0967587103976.0519375503586.0047342278725.9561629858345.9070492285885.8580582119635.8097197748125.7624496229825.7165676177195.6723134645965.6298601489815.5893254199455.5507815857715.5142638503615.4797773901225.4473033449825.4168038744946.5078186906566.4463030084566.3419432210816.2831946151576.2592422497856.2537966451476.2566270739576.2622490163196.2679034227526.2722894913996.2748750238356.2755305272716.2743333286716.271460971466.2671325302846.2615763322556.2550125731586.2476444740466.2396543695976.2312026309326.2224281828926.2134498749976.204368262336.1952675321826.1862174222396.1772750437476.1684865648196.159888734596.1515102442946.1433729303316.4064599189126.3429786880376.2356107937316.1750457173656.1510736435726.146971041626.1518935841776.1598345775846.1676445748716.1737457563076.1774169736566.1784068408746.1767218165716.1725073773516.1659798513956.1573866743716.146983079166.1350185387446.1217291166596.1073334456016.0920309487036.0760014436886.059405587586.0423858158766.0250675537666.0075605562745.9899602857095.9723492686225.9547983968715.9373681521890.6784382499002658.88961319718849
29-06-20005.410591514924970.1119060314420372.765719728093682.075674432238186.3831838929516.1848189033696.2536457484896.5006078817036.1132299910266.0291075886986.0656344790516.1156497762496.1515603145596.1702059731656.1739272292336.1657774224426.1485092212746.1244288916426.0954280518186.0630429432716.028511216995.9928213313575.9567545994235.9209207615135.8857879990545.8517082064525.8189382269765.7876576582945.7579837461055.7299838092085.7036855747575.6790857470435.6561570855055.6348542269125.615118451645.5968815640515.5800690312886.5119527046856.4496223998156.3545623051466.3047655873496.2836108869876.2759818745916.2738710130236.2734270386636.2728697544076.2714342579456.2688581327236.26512722576.2603456480396.2546677262316.2482621108126.2412931394896.2339116709426.2262511723256.2184267094696.2105355021026.202658273926.1948609530286.1871964686276.1797065025146.1724231209856.165370252596.1585650006396.1520187927336.1457383769346.1397266777986.4108998915016.3463888247966.2485950459826.1973554111756.1761459216456.1692996325036.1682927581886.1689038422726.1691056557086.1679751236666.1651548419666.160581065996.1543411217656.1465961355836.1375382171256.127366552786.1162742149236.1044411858946.0920310364926.0791897608916.0660458717676.0527112108436.0392821403776.0258409097446.0124570711265.9991888685895.9860845566935.9731836250915.9605179183735.9481126485780.5671396248862947.78294042333349
28-06-20005.177947265041980.6357650265832482.592578319631073.013326832974856.5067147091846.2409716223626.3817199533566.5627977267056.24844766966.1119468429676.1200947361166.1738288230196.2266865983466.2638509932926.2830690275826.2861406961916.2758174732346.2548049491846.2254912526486.1899063041966.1497477372046.106421999946.0610854348696.0146813479485.9679724121095.9215686752725.8759516563535.8314950226455.7884822991385.7471220080675.7075605869615.6698933886385.6341740269825.6004222977855.5686308736325.5387709454675.5107969604426.5397393890086.5237610388256.4411619405496.3870792488356.3613532095076.3523809914586.3515359002026.3538026913586.35652554746.358398098746.3588533662046.357721450946.3550404364076.3509516350616.3456412925616.3393082510536.3321463632026.3243354003326.3160368821596.3073927463956.2985256257336.2895399951186.2805237470956.2715499313726.2626785038576.2539579977066.2454270703326.2371159057866.2290474672756.2212386036016.4375173498626.4196566909356.3341142890556.2778184437376.2514120709966.2430508054226.2435825014166.2474982727926.2517583634066.2547803923356.2558091721196.2545542344916.2509843605836.2452101511676.2374159474466.2278198875656.2166503671766.2041322761836.1904791696216.1758890877796.1605426347036.1446024515776.1282135402246.1115040891496.0945865787436.0775590219196.0605062481486.0435011727846.0266060160096.0098734505910.7473586029154518.72600745769761
27-06-20005.124354492114590.6886219050777852.742054083979993.038077242392766.5319181517876.1966647099856.3374988641926.5938791520096.2600081789066.0928383730716.0818952010686.1274186441296.1781668194736.2160104096146.2370117119766.2422119375266.234034441086.2150413154616.1875556939486.1535779876056.1147944061276.0726105342776.0281886678025.9824826680225.9362688559835.8901729053285.8446930863955.8002202884575.7570552290495.7154232183035.6754868025755.6373565711725.6011003738535.5667511649285.5343136618675.5037699819165.47508439886.5582116716856.545491792046.4547403360446.390615630086.3564515182036.3411635211316.3357646331416.334771793856.3351514859526.3353262986956.3345407384246.3324937974316.329131375656.3245291157146.3188259346026.3121862630726.3047787929946.2967648535746.2882924569926.2794936881816.270484049726.2613629218066.2522146256516.2431097787116.2341067534466.2252531281596.216587066526.2081385923876.1999307452016.1919806126336.4555557723126.4408353466856.3467762579536.2798789193526.2444598225336.2292896860866.2248839594486.2252620570136.2269923886476.22820605266.2279452863456.2257763341776.2215653096986.2153480819666.2072538071576.1974594080216.1861622568146.173563792376.159859830336.1452350319986.1298599819726.113889907496.0974644256826.0807079239566.0637303172146.0466280146726.0294849871576.0123738641635.995357015475.9784875892990.77638491602128.88754550172003
26-06-20004.845265008692591.026095564083212.83643546339553.960621128691166.5447513497356.1982929405766.4026134523616.5814880004376.285227418796.1056637847666.0830971004756.1316160576796.1949646039376.2483964387396.2839502129796.3008796394686.301075366736.2871490489856.2617058928646.2271015251896.1853838649826.138300929986.0873293668326.0337072669215.9784656458555.9224569091625.8663800158635.8108025120045.7561797368235.7028715213985.6511566800385.6012455654035.5532909281555.5073972938565.4636290445215.4220173696965.3825662319756.5384086584766.5414770317856.4586487534366.395033162876.3603836051446.3459989384456.3430084900386.3453848689916.3495372939026.3534838783016.3562164903826.3572939184356.3565965656346.3541815576926.3501976739076.3448355661846.338298866296.3307877553146.3224900211926.3135766285066.3041999958136.2944938731226.2845741346016.2745400615826.2644758530116.2544522026926.2445278473996.2347510311536.2251608570696.2157885145746.4362315121266.4374612060246.3513919726016.284807784936.2487211756166.2345083878546.2328646379716.2372262926036.2435243070286.2493985125136.2535602531836.2553706051966.2545787943646.2511630407056.245233776726.2369744292896.2266049511086.2143593078996.2004716555866.1851680049026.1686613902116.1511492919656.132812510976.1138149728826.0943041197076.0744116605096.0542545294276.0339359496466.013546535975.9931653917770.8776632935825149.54602285523803
23-06-20005.193774253331270.6284267303407312.683274214868913.070115828893766.6273358900936.2993021564726.4194095106336.6562759043226.3713144262036.2058962928216.1855830241576.2232291100776.2687553099196.3028817126876.3207635747376.3230246345836.3119635995646.2901444913136.2599324860336.2233738266126.1821918544946.1378178685056.0914292515746.043986120375.9962641052245.9488829265225.9023310535865.8569868827725.8131368753975.7709910582655.7306962432125.6923472775185.6559965966695.6216623154285.5893350619665.5589837326075.5305603210046.5815336329276.60368244566.5316531931326.4755727339986.4445913423256.430454277436.4253290114226.4241856744656.4241798559856.4238262038996.4224234759036.4197076346486.4156516788216.4103515620336.4039613567936.3966565844446.3886137968076.3799996254556.3709653776056.3616448752296.3521541648516.3425922718666.3330424997846.3235739731126.3142432443446.3050958609756.2961678352166.2874869881146.2790741574466.2709442694716.4784216431616.4985460390826.4233303603136.3644157980936.331989432476.3177348039766.3133584578676.3133379052166.3144237393576.3148309955726.3136506751446.3104837481576.3052238824626.2979296270186.288748866316.2778738362656.2655142374846.2518812437116.2371781743986.2215952947066.2053071907686.1884717527456.1712301530496.1537074271996.1360134036936.1182438185556.1004815082546.0827976129576.0652527474116.0478981136440.8122837087588548.7013465083016
22-06-20005.068426709228220.753802416692182.733423771677963.250201334131466.5814674531096.2210360241146.3619305836036.6119532966486.323601004186.1430308841526.1117849583486.1463878062766.1942775385586.233345391166.2569497985476.2647863100816.2587288754196.2411703877316.2144258866896.1805490704166.1412990516326.0981573941896.0523592049916.0049257899485.9566949117475.9083476525185.8604318698925.8133825325225.7675392863375.7231615930535.6804417512415.639516075255.6004744739695.5633686413425.52821904395.4950208670455.4637490612096.5439612077236.5621024257586.485273081916.4235249031326.3878869110116.3706461437986.3637867010066.361913419586.3618485171396.3618546212576.3610534150236.3590604450456.3557683202276.3512202533186.3455365940986.3388722482566.331392204366.3232577763786.3146192355836.3056122620826.2963566672566.2869564426586.2775005549756.268064129616.2587098036966.2494891160896.2404438564876.2316073303226.2230055177956.2146581188916.4418953989196.4580792484236.3779738277896.3131476291456.2757941112356.2582422835766.2520604706786.2513657637256.2525606407376.2535862898646.2533337430856.2512620619396.2471652951946.2410324939296.2329634977966.2231179102936.2116839903736.1988596699936.1848410706476.1698157220566.1539587596726.1374310193046.1203783385766.1029316186626.0852073543516.0673084402436.0493251262426.0313360388256.0134092135755.9956031040460.8482534865110059.08817026257531
21-06-20005.08576519354060.6110204390641492.995597586348253.205471391895376.5728191272546.2236054832756.3581123838576.6401297432316.2906638355916.1158674164676.1065449063036.15489251826.2068201246196.243887206346.262533175096.2642464495596.251826053556.228127476376.1956992046786.1567134376576.1129858353166.066017657046.017039821965.9670531856325.9168638698145.8671138037895.8183069700985.7708318899355.7249808452915.6809662793075.6389347611325.5989788515285.5611471612745.525452855665.4918808246565.4603937088475.4309369456526.5618493304296.567155021366.4779347701796.4140699222626.3805392339546.3659758390676.3611119004116.3603514700356.3606492099546.3604605332366.3590779288596.3562500527686.3519684947166.3463485857396.3395625558636.331802132126.3232579395636.3141086155816.3045155773626.2946210718076.2845481018296.27440138636.2642688465136.254223315166.2443242882116.2346196168386.2251470839476.2159358390436.2070076829096.1983782040496.4596446018616.4626413338046.369856870336.3030627767516.2682351502266.2538079341896.2499589901916.2505541263986.2521248175776.2528215056526.251729073136.2484636988876.2429412588916.2352438674056.2255420561526.2140488826046.2009927280266.1866012639876.1710922137086.1546683024366.1375148087666.1197987298946.1016689375396.0832569262476.0646778976596.0460320153146.0274057236386.0088730635825.990496943085.9723303375210.763459438998548.63600102889045
20-06-20004.944379625933530.797104566511382.930974830582463.433866288007786.4734141291586.1312600447466.3030297981616.5482876751846.1933972965466.0198617550666.0140523910836.0686416926436.1283146304036.1733909960886.199560973616.2079499193016.2012115720996.1821663967296.1533830874296.1170828562516.0751461004056.0291474041845.9803952080945.9299691132045.8787530933355.827464507445.7766792567585.7268535239365.6783425182745.6314166109045.5862751994795.5430586004345.5018582296745.462725299625.4256782316385.3907089574315.3577882607786.50959494216.4920872690736.3950514650696.3277844443786.2931180640266.2788578002536.2751918577736.276138424916.2783896052376.2802290077656.2808399172196.2799036566376.277372245486.2733398646246.2679698343936.2614530811766.2539847378126.2457513354996.2369242399136.2276567751786.2180835068536.2083207581316.1984677947686.1886083344686.1788121724256.1691367995166.1596289427156.1503259905166.1412572868256.1324452893936.4085352923486.3889570249746.2884857051196.2184100055316.1826013924676.1687056665536.1663735766786.1690826167276.173088440176.1763517555866.1778290894856.1770506896856.1738757180396.1683498963246.1606217005576.1508923787876.1393858897826.1263308236036.1119496679756.0964526472196.0800344363246.0628726897416.0451277109326.0269428284296.0084451958365.9897468309335.9709457727795.9521272779975.9333650055225.9147221580620.7804065347644119.04796348980169
19-06-20005.070300064322470.5614032599993192.967850816232973.066926134811156.4196629891866.1290897800126.2924278329296.5236363565866.131786470165.986675784146.006213110686.0700709023266.129394246996.1707505038696.1930194744826.1985416145186.1902770546236.1710029553376.1431326529846.1087095952746.0694445551336.0267595139595.9818287721645.9356153213885.8889024728285.8423211953555.7963736809665.7514536214525.7078636270775.6658301654615.6255163511825.5870328744645.5504473202865.5157920968315.4830711638235.4522657264725.4233390390596.498175883536.4601766514446.3572314820966.2940231587536.2649138470846.2549207113576.2540005194126.2565879721736.2598040641936.2622406083546.263277433756.2627139220286.2605696065636.2569746996646.252109250256.2461692441646.239347978086.2318262433926.2237676393026.215316869296.2065997472826.197724148476.1887814429266.1798481340126.1709875365476.1622513995726.1536814219626.145310635986.1371646502686.1292627535996.397602016376.3573887653016.2511035791666.1855902484216.1559312928586.1467715919736.1474767860426.151967072566.1569766128946.1608226935126.1626980001456.1622809664136.159520212066.1545128569536.1474343074776.1384970499956.127926269276.115945481366.1027682529896.0885936755676.0736041744016.0579647705686.0418232374916.0253107949826.0085431101725.99162145615.9746339315995.9576566809795.9407550750975.9239848308020.6934367761913558.87675292971323
16-06-20005.205086629433850.3388635821175292.954638487772852.595312391578036.394592046986.1212329598886.2499874785116.5131254917096.1049981150275.9756328528726.0006514463556.0591867799096.1094627425256.1421808973456.1577320062466.1587546847236.1480725533636.1282043610656.1012906804766.0691204460276.0331761115465.9946779459725.9546234378425.9138214709885.8729217384945.8324399810375.7927796013715.7542501444045.7170830704065.6814451931995.6474501062215.6151678765835.5846332499555.5558525766555.5288096410385.5034705516855.4797878285336.4920646011556.4448851181436.340593007026.2794829575626.2515462073646.2412089878526.2389425265166.2397283213686.2410542957386.2417223359916.2412196462816.2393915426366.2362681344696.2319704829946.2266590142026.2205050978546.2136756587486.206325251916.1985924485046.1905987031986.1824486227766.1742309911076.1660201641126.1578776045216.1498534216516.1419878401946.1343125581736.126851976426.1196242953056.1126424822946.3918168555996.3423233314546.2347660258146.1715571340196.1431759358926.1335884186166.1326947593516.1350188532076.1377204548126.1393762397696.1393246798116.1373188788566.1333387735546.1274865936546.1199271647056.1108532194716.1004651150956.0889590749196.0765205790896.0633209071266.0495156211526.0352442397566.020630630716.0057838224765.9907990424795.9757588592695.9607343504635.9457862476975.9309660290835.9163169424460.6400071241228438.57643374252405
15-06-20005.264807252971130.3274185405464652.969412787839272.553167364634656.4731133682766.176048704736.294494186716.5855544657786.1796375148016.0393251175856.0563017596926.1102976120916.1578390619826.1886277341446.2026568862846.2024312521536.1907307339696.1700557467646.142533531476.1099393420616.0737407489666.0351422424865.9951251435135.9544822349825.9138475330075.8737217876915.8344942803245.7964614218375.7598425935545.7247936133855.6914181596585.6597774402615.6298983561015.6017803741645.5754012962245.5507220838135.5276908780226.5511754804096.5134054847166.4100834750456.3471419492386.3169777446646.3046318381086.3006507873716.2999765852646.3000497262636.299635310656.2981936755686.2955500561946.2917188749956.286808399956.280968258286.2743604744316.2671437474986.2594653124246.2514571820816.243234912586.234897795256.2265298208666.2182010241646.2099689751316.2018802803136.1939720169346.186273059266.1788052790886.171584615796.1646220192756.4492144609156.4090516987246.3023166287916.2370484876536.2062021506186.1943847957176.1915726761696.1922444926426.1935077355626.1938997058876.1927312597626.1897358395166.1848787445196.1782507290496.1700071785396.1603327447446.1494206541396.1374606998476.1246324775226.1111018306766.0970192715536.0825196138266.0677223369326.0527323767916.0376411477216.0225276707166.0074597288445.9924950002745.9776821391255.9630617871830.6521213295041668.48290965617
14-06-20005.492058324459910.0009882603315993362.83902773623151.839691913955976.4462640345226.2002129921116.2436749376416.5676645260456.1649954404436.0625197737126.0856925428466.1258505211926.1543369590336.1674931960446.1673699847476.1567974442036.1383315037426.1140989827226.0858276937486.0549054493456.0224365801325.9892908313535.9561446977725.9235161351655.8917936221035.8612604351675.8321148788215.804487101735.7784530367555.7540459209475.7312657827115.7100872243385.6904657778365.6723430691115.6556509891065.6403150394675.6262569939156.554072007886.501904570186.4041601162526.3493113166476.3230331628516.3107332339366.3045138056246.300522843846.2969448689046.2929681900246.288280719416.2828195504256.2766427550196.2698621580136.2626077512136.2550090749766.2471859107676.2392441416146.2312744736326.2233527077276.2155408074676.2078883282086.2004339587326.1932070366476.1862289641596.1795144896166.1730728429946.1669087265296.1610231688386.1554142543756.452046041626.3974811454096.296709642016.2400354140476.2132688632336.2012873840676.1956943141356.1922849235736.1890134391966.1849248077166.1796242019336.1730086297996.1651262381536.1561001079346.1460860512146.1352490499766.1237502423386.1117400138916.0993546708226.086715220876.0739273823286.0610822877256.0482575558936.0355185324316.0229195768496.0105053237515.9983118764175.9863679107885.9746956801935.9633119188850.5689132876501217.48920204006785
13-06-20006.03904857538798-0.9314400529199922.487281773924510.4641767340468886.4826516674326.2189016637826.1404663703456.5699759877966.2591697966446.1825285891976.1408408596096.1086943471886.0849500787556.0684723947476.0575258020526.0504704528186.046021957326.0432634497756.0415750893346.0405525216186.0399385251596.039572510166.0393556574516.0392278554086.0391528801126.0391090723526.0390835665596.0390687635276.0390601965136.0390552511656.0390524030516.039050766236.0390498273556.0390492897726.0390489824636.0390488070546.0390487070736.6075055460916.5470999991636.4737087988986.424435618116.3882647918226.3601166728346.3376394403886.3194443808446.3045661085356.292285308236.2820533352166.2734487363836.266146776416.2598964280256.2545027352376.2498133526616.245708350336.2420925372236.2388896981966.2360382675746.2334880734296.2311978769376.2291335018626.2272664029346.2255725619396.2240316297826.2226262543826.2213415499226.2201646744326.2190844910386.5038170418066.441208293196.3656044448816.3143755102256.2763105016676.2462842740756.2219830404746.2020615480456.1855806354916.1718298067556.1602572415626.1504316091176.1420153966716.1347442493076.1284106131136.1228508632516.1179352904026.1135603874716.1096429469166.1061155581566.1029231742096.1000204885876.0973699237796.0949400809786.0927045381126.0906409117796.0887301199976.0869557986356.085303836156.0837620000250.3639269196729771.67003261774921
12-06-20005.52718378571016-0.01556555547101363.066166043630351.66644244176766.5288246879296.2070417420386.1861192879276.6724142307526.2226424827026.0938222919686.0998653291566.1249508636516.1390660187726.1387742817446.1265327658386.1054607463766.0782608391186.0470924317636.0136338281335.9791678475985.9446589053825.9108173704935.878152288765.8470142893915.8176303648325.79013196115.7645775769395.7409708656185.7192750617095.6994244122585.6813331728125.6649026299175.6500265296065.6365952233895.6244987868195.6136293191275.6038825938526.6552815652976.5941189070216.4815539689256.4144220559846.3778970139666.3566214521556.3423147458386.3309630839816.3206831743756.3106291528796.3004632383726.2900958856036.2795548694826.2689180772136.2582789236116.2477289578886.2373496909616.227209388076.2173624987636.2078504308716.1987029460226.1899397758066.1815722414516.1736047654556.1660362242566.1588611253696.1520706113146.145653302456.1395959952816.1338842342116.550310545176.4864898212176.3704284858276.3009259695926.2632945011576.2416178845016.227107627036.2154086690746.2044312157926.1932154416746.1813713768336.1687983550696.1555400407276.1417074601966.1274375355546.1128708177676.0981398825436.0833637449486.068645686556.0540729971176.0397177556086.0256381346186.0118799244435.9984780999225.9854583302175.9728383785335.960629367215.948836900785.9374620495325.9265022017850.5682153788588836.51338811291663
09-06-20005.564341469613480.03616459704431732.900054925238191.631210803132446.5720339822596.2456459981966.1925947632076.6947698184786.2753455715276.1435660197036.1412628877736.1584989934096.1654093463466.158466564356.1402330373626.1139618317616.0824382417256.0478438601626.0118313230685.9756251783575.940111761445.9059132049865.8734470976095.8429741894835.8146363469825.7884866062955.7645128473215.7426563311095.7228261140715.7049101631045.6887838406485.6743163016715.6613752406985.6498303421355.639555717975.6304315605735.6223451925816.6722600077236.6237922055256.5188883209396.4540096691946.4173454353456.3948736027526.3788713452926.3656015163866.3533415286296.341345587456.3293382677866.3172669931856.3051789946166.2931595469836.2813012652516.2696895047256.2583961995516.2474780950766.2369771973726.2269222572056.217330647786.2082102962756.1995614974156.1913785314696.1836510610826.1763653092426.1695050346986.1630523272716.1569882471786.1512933318096.5666305287466.5156236654746.40730772486.3399836183636.3020224544346.2788745152326.2623231434546.2483016561226.2348950032996.2212593012786.2070830733756.192317729356.1770396656546.1613783524796.1454786480116.1294814098466.1135140956286.097686866876.082091705486.0668031328036.0518797238026.0373659537376.0232941153916.0096861632525.9965554111065.9839080509225.9717444850475.960060477315.9488481359075.9380967443130.5842767483944126.08223745076026
08-06-20005.59885335183737-0.04327625550025042.88493291596061.522618362456956.5701752943916.2442134166166.1840722695016.6911195632156.2755603925046.1454828388396.1413454410826.1555894095986.1598609533346.1511129788516.1319445230356.1055078944186.0744584631516.040851328366.0062249626385.9717040488885.9380892254875.9059302408895.8755844676575.8472633500635.8210690798765.797023406425.7750901372335.7551925933055.7372270428135.7210729409975.7066006438785.6936771331685.6821701838115.6719513196055.6628978326235.6548940857965.6478322724776.6587414761186.6159115580326.5139254747916.4504559710886.4141649984126.3915175622766.3751175711416.3614092613986.3487609933116.3364676042296.3242672804846.3121068278466.3000256433826.2880978456936.2764037511396.2650164872716.2539964854396.2433900386386.2332298821076.2235366941386.2143209252356.2055846456696.197323258226.189527009936.1821822841486.1752726791886.1687798920746.1626844308156.156966179586.1516048400056.5536689892856.5082513557926.4028671990846.3369522233136.2993171715836.2759052873486.2588458724956.2442727598936.2303770940016.2163667098956.2019512683076.187086215716.1718425080916.1563391060486.1407078971586.1250758736766.1095566753826.0942472507556.079227288286.0645600952886.0502941725376.0364650578956.0230972010276.0102057413625.9977981265245.9858755462795.9744341787935.9634662579385.95296097655.9429052426790.5764420269472885.93153740286597
07-06-20005.60906756431586-0.1616284733946343.00468891685371.558798946763296.5285063759666.2652883992926.2021638482556.6645521067676.2406663519946.145003082476.1585380770766.1780253250066.1827152946356.1728185542756.1520339491366.1238864889396.0911788840336.0560356039536.0200295839175.984300097085.949649701225.916621853715.885562519165.8566688236165.8300272951265.8056437605775.7834665766945.7634045519925.7453406546795.7291423884655.7146695450645.7017799017325.6903333182765.6801945959285.671235386085.6633353769195.6563829378166.6561864032546.5944316670946.4936261156466.43703807466.4068165413516.3885628713576.3752304863826.363668170596.352534614986.3413187185536.3298889859376.318281494756.3065979692276.2949566815766.283469545666.2722324462386.2613222596126.2507971708026.2406985003646.2310530999996.2218758307726.2131718849986.2049388474546.1971684639546.1898481229786.1829620742646.1764924156936.1704198813276.1647244619876.1593858867826.55120377126.4868414040376.3829485575746.3244670701836.293420180846.2748013400596.2610920362936.2488525805666.2365851553886.2237081164776.2100743983026.1957391318216.1808441109586.1655594522016.1500543914466.1344833655826.118980235746.1036568392686.0886037838996.0738923256046.0595766849176.0456964466786.0322788544636.0193409068786.0068912180555.9949316358595.9834586283175.9724644573225.9619381622985.95186637720.5271404982007055.84803634481806
06-06-20005.64202140718869-0.3168171949677673.058921247383171.586558654114926.5055089217486.3105562620296.2355095931916.6397302844076.235025617466.1748371109996.2011326778496.2222126427896.2249526086666.212183244816.1884218862236.1574848016386.1222981716036.085038849596.0472928453286.0101882913665.9745017891465.9407424850865.9092181814825.8800870750935.8533980385525.8291217950615.8071748768515.7874378848325.7697692650385.7540155734795.7400190041635.7276227964115.7166750099935.7070310541365.6985552743675.6911218354755.6846150864966.6424050269166.5761858116616.4855734947056.4396355214396.4169345967996.4036044683446.3934719759616.3839980193166.3742288204346.3639000127686.353041078496.3417953767086.3303371203366.3188338817936.3074311035016.2962473269336.2853745329836.2748807504136.2648134848756.2552032445766.2460668194166.2374101713586.2292308984566.2215202874146.2142649936726.207448396816.2010516798866.1950546781246.1894365374746.184176218166.537927044756.4691172249916.375827966586.3285431006026.3054598428686.2920599865896.2817180999036.2716340039236.2607209660826.24866334376.2354909697346.2213794967156.2065541577726.1912432982386.1756568164676.1599773620576.144358090896.1289237125136.1137730779596.0989823625236.0846083389796.0706914820946.0572587827716.0443262269456.0319009364296.0199829909126.0085669607665.997643184085.9871988214735.9772187202810.4858875423345675.67977088363341
05-06-20005.472693550166680.07940308099367622.865363405603512.037293754936876.5090873593436.2787765671476.2650901204736.6219413894896.232293545316.1384175870216.163489226796.1995171560026.2194341137376.2211906642536.2081588491526.1841637626836.1524740820986.1157046072736.0758980106986.0346262379715.9930807976375.9521482044225.9124719892675.8745033673975.838542487965.8047719025085.7732836215345.7441008984385.7171956871275.6925025578665.6699297210735.6493676962355.6306960693785.6137887044955.5985177094795.584756403235.5723814859566.6079023347846.5601007868696.4674710209046.4164276968186.3922047782546.3803159925776.3731585964016.3672080160286.3609461959966.3538093612266.3456824365936.3366539976696.3268953598736.3166005840966.3059573264616.2951336584126.284273222096.2734946844286.2628933134336.2525434932596.2425015381786.2328084681326.2234925784026.2145717311996.2060553496836.1979461231116.1902414458316.1829346188156.1760158437866.1694730389186.5041798843846.4539929240266.3584280452726.305674742576.2810148427676.2693559425246.2625492171446.2566983018126.2500572037326.2419356495896.2321614634826.2208132123776.2080836872646.1942087980666.179430433136.1639775311816.1480571377376.1318509877436.115515127086.0991811555416.0829582734396.066935658636.051184902916.0357623568256.0207113039686.006063928885.9918430682775.9780637500715.9647345328835.951858662760.5711653705884176.62616800942163
02-06-20005.432458346846520.1594982138989572.851810228223042.229860124679566.5719282312786.3003549506976.3067971572866.664171499916.2927618959196.1717035445426.1847653937036.2213670219796.2461802195986.2532043730246.2444980415426.2235817596346.1937452816046.1577208479146.1176936022776.0753801144926.032110273585.9888990607215.9465068160725.905489188445.8662383128355.8290166387645.7939846323725.7612233850425.7307529955795.7025474524265.6765466236755.6526658625945.6308036523275.6108476426625.592679372455.5761779214445.5612226936066.6079747369716.5905416525216.5034460460576.4503246695776.4239526767316.4111029441756.4038996873656.3984137130596.3928413115596.3864456756976.379013508526.3705811669956.3612955848296.3513432073946.3409140514016.3301842972566.3193087796426.3084187533576.297622404876.28700670756.2766398413056.2665737500086.2568466077526.2474850834446.2385063561156.2299198715416.2217288503046.2139315674246.2065224278856.1994928631996.5044832582196.4845919951626.3943020375186.3390355979556.3118883034016.2991105627556.2922571477326.2869772032576.2811922319396.2740014269366.2651058306556.2545105748266.242368734036.2288979875676.2143357631936.1989153249726.1828535348746.1663452181486.1495612760786.132648898496.1157329096676.0989176758056.0822892356056.0659174561326.0498581016336.0341547554336.0188405671176.003939816645.9894692985845.9754395363020.6256243366066876.95499335837062
01-06-20005.65911383663502-0.6857138351784283.724242477753741.69543950387526.6134757000516.373486027356.2718751462576.7863316727576.3102811707426.2381507315136.2632706501266.2816735696976.2798850151986.2616089600456.2320343967856.1954123331976.1549352490446.1129294128116.0710495320036.0304378236865.991849353945.9557498377655.9223915241115.8918717560785.8641778833135.8392214587125.8168640517795.7969365298995.7792532734275.7636224823675.7498534864395.7377617743125.7271723018945.7179215158455.7098584305085.7028450191185.6967561192236.7165728008166.6667344583496.5695285001726.5192751586286.4936740787156.4778780736296.465376430956.453552385096.4414602518086.4288663770596.4158312958726.4025226141026.3891306161336.3758315425636.3627735319676.3500733362336.3378179734216.3260684089916.3148638209466.3042257542536.2941618577736.2846690966246.2757364332236.2673470174026.2594799451786.252111650096.2452169882296.2387700718636.2327448993526.2271158217156.6111659951616.5578451517846.4573115079226.4053304349836.379086884086.3629680996576.3499576864526.3371590776446.3234928227346.3086821877246.2928003390146.2760606947846.2587176755976.2410201131346.2231906993976.2054185435546.187858289956.1706323891836.1538347223846.1375346298226.1217808556486.1066051731576.0920255936986.0780491375786.0646741846276.0518924410836.0396905669526.0280515091246.0169555833346.0063813441910.473024622912745.43966051231067
31-05-20005.70131270739408-0.7621432137655853.887818038166941.795517921017736.7385891172026.45601369566.3454329845716.9119251067416.4173564976446.3241700212366.3438321752616.3612380252196.3585770081026.338765110136.3070871295496.2680112482966.2249143173596.1802575268856.1357888469466.0927119113226.0518195686896.0135980854275.9783079284685.946046036465.9167935198695.8904519314625.8668706041685.8458670364925.8272418919965.8107898489015.7963072722635.7835974713255.7724741378695.7627634292115.754305054885.7469526435185.7405736016616.7817175294546.7608815568546.6649506598016.6124611645116.5850410377946.5679195102866.5543339687466.5415204917926.5284710687936.5149320850786.5009625583986.486735547746.4724485322626.4582844374986.4443967334216.4309059614696.4179014892396.4054454055256.3935770255446.3823172724736.3716726126246.3616384329016.3522018549426.3433440299026.33504197776.327270038916.3200010042386.3132069798236.3068600388226.3009327019376.6749528405576.6502087353556.550474755666.4958409438616.4674873373136.4498310796676.4355516384096.4215716093196.4067313581526.3907265186946.3736271616846.3556540787456.3370726855996.3181431672116.2990984547486.2801362136536.26141784546.2430708604876.2251926995816.207854989276.19110771126.1749830331116.1594986984536.144660951486.1304670166826.1169071715726.1039664598596.0916260931696.0798645871296.0686586734780.4919094964306825.42135560635456
30-05-20005.67891753610046-0.38107637097243.464671685002812.146410943619446.817249139816.5620764056996.4484677904356.9413623453536.516154183146.4224242744626.4440512201896.4664878176916.4671679369446.4477786623326.4138895855026.370573825556.3217850550536.2704642810856.2187422454966.1681215797776.1196244884156.0739095424886.0313632327535.9921713251915.9563741607045.9239092389725.8946437656885.8683993065955.8449702592475.8241375049515.8056783231165.7893734252095.7750117851185.762393798445.7513331879575.7416579808395.7332108101436.8184119429166.8178503237516.7362135173966.6907245537466.6682220701426.65501222596.6444456881186.6338028721926.6221623609626.6093808515466.5956304124176.5811889661386.5663463592236.5513644550316.5364628634186.5218167481556.5075600602216.4937908938366.4805773379966.467963052736.4559722407046.4446139106466.4338854411666.4237755051796.4142664348936.4053361105756.3969594514796.3891095790186.3817587128036.3748788509946.7097738284436.7057865385246.6206387779166.5731393941826.5498744015996.5363454336056.5252844606276.5136007090846.5001823592196.4848140296116.467670573196.4490785029746.4294025551116.408992647186.3881608381126.3671734104236.3462505159056.3255694404276.305269400536.2854567693726.2662101638926.2475851189326.2296182359786.2123307823426.1957317629756.1798205096416.1645888412276.1500228504696.1361043699056.1228121653190.5362502467209895.60200582042452
29-05-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20005.60645092635515-0.1771340141945243.263029230154212.20254427271116.7471708178726.5032468926616.4083941307196.8627687553666.455080154116.3620379429186.385228041776.4116430711966.4169317332016.4017848008276.3714038641426.3307632436836.2838284751776.2336026641386.1823026478456.1315271084646.0823956950676.0356604392875.9917940567125.9510595318275.9135646760945.8793046688585.8481950178765.8200969065655.7948365124025.7722195701125.7520422010865.7340988262525.7181878144355.7041153848965.6916981752655.6807647996235.6711566521326.7756270656656.7618779429296.6781948044046.6317992424416.6092844260316.5967113306666.5871361162946.5776256842286.5671259594496.5554167721466.542628857326.5290210862526.5148781317376.5004651757996.4860101392096.4716991961466.4576785076616.4440586083066.4309196469936.4183165963326.4062840225976.3948402587186.3839909512316.3737320151816.3640520587016.3549343477956.3463583810546.3383011385136.3307380614446.3236438120776.6677301334116.6509212397046.5639340622186.5156426918186.492486348286.4797657042726.4699213930946.4596365177016.4476499482746.4336531367946.4177652891686.4002821212546.3815541221376.3619279834386.3417197850696.3212044530246.3006135617876.2801373022586.2599283716136.240106574646.2207634916996.2019668833596.1837646784396.1661884908816.1492566649946.1329768768856.1173483332376.1023636133826.088010200576.0742717457130.5519134624518415.8021632673558
25-05-20005.76833862618194-0.4411656214613723.134893462371462.014229160725186.7904045352056.6159873245216.4298499987296.8842834440066.5297020155046.4805897296326.503217667186.5103828033846.4928904260316.4569766602276.4096097931756.3561887794546.3005678775066.2453913692066.1924012430266.1426794014646.0968321867726.0551293670816.0176079821165.9841492759395.9545351197185.9284888817115.9057045694385.8858671858375.868666553895.8538063305525.8410095174925.8300214568885.8206110546735.8125707849095.8057158847245.7998830394025.7949287740256.797767985046.7942108591646.732973326686.7024730067436.6873584017746.6765368818626.6655572581616.6530743296476.6389790196296.6236009717846.6073810268656.5907411048766.5740380786286.5575535554646.5414984765836.5260230722116.5112279369956.4971744114316.4838935920966.4713938220926.4596667475126.4486921170496.4384415244746.428881284856.4199746136326.4116832523966.4039686602056.3967928674326.3901190697386.3839120240326.6893079423756.6827364456896.6188270787736.5870255906696.5714091683566.5600885611616.5480985075626.5338357949416.5171009388496.4982343994976.4777456608826.4561552321036.4339307237066.4114654874396.3890765198256.3670106921316.3454540630396.3245417654076.3043673122066.2849908470426.2664462057396.248746821436.2318905802736.2158637618946.2006442014146.1862038008636.1725105037756.1595298313136.14722606336.1355631338170.493955849413484.88383117430944
24-05-20005.70788666263092-0.3303290231628363.33181162943932.454000586564966.8843368050286.7071177232246.571260218436.980459252256.6066017402266.5455604110586.5816151896076.6085438135326.6082010545056.5844824319656.5442527602516.4934491496316.4366304634826.3771624090046.31746754296.2592414640196.2036262118116.1513467263276.1028174244576.0582249689556.0175921741965.9808270191075.9477599425515.9181719542055.8918155769985.8684302218715.8477532624085.8295278101455.8135079780985.7994622499545.7871754369295.7764495968245.7671042045866.8591704368246.8713221296656.8080361189276.7770514952766.7648497192786.7587018032736.7528290928426.7451551095466.7352249103356.7232372501246.7096178308416.6948339424886.6793172518376.6634358470246.6474887176756.6317100728086.6162774699316.6013208790986.5869313565716.5731687760876.5600684495896.5476466542426.5359051648056.5248349202296.5144189566676.5046347301236.4954559378096.4868539319286.4787988047686.4712602106396.7490841018116.7579774692696.6916745856836.6592817134546.6468691604516.6408230463296.6347054567866.6260516158616.6142149904496.5993319482056.5818475583356.56229805966.5412118403866.5190667509966.4962747793266.4731800333536.450062977766.427147312176.4046076333196.3825769444976.3611535677836.3404072791876.3203846276726.3011134715576.2826068002256.2648659224186.247883104216.2316437355436.216128097166.2013127916040.5301370562752945.54213718896171
23-05-20005.6265636517883-0.09930230174281793.191728867177332.572534876410696.8556615657956.6612720925746.5510790154226.9435103865756.5778336618776.5020387170316.5352121626376.5669302410476.5732342551316.5556081050126.5201900166586.4727846611186.418018673736.3593979940846.2995118814556.2402283224146.1828561206286.1282748365216.0770378140436.0294533891335.9856485730465.9456187174435.9092660020055.8764290382145.8469054371055.8204688264675.7968815090635.775903715275.7573002110065.7408448662435.7263236640955.7135365296035.7022982764276.8401625727576.847647605026.7799011497986.7445353767486.7299951636456.7231710872476.7175944353956.710694092766.7017152775236.6906848359066.6779342553476.6638833858126.6489446737726.6334838972886.6178076094696.6021630146036.5867432791636.5716948181566.557124868786.5431085672876.5296952091196.5169136081326.5047765861246.4932846755016.4824291361156.4721943883326.4625599572426.4535020123256.4449945754126.4370104587356.7302245811496.7347033573326.6639025699326.626969551176.6121507075316.6055067291376.5998872133336.5922917111926.5817342979776.5681462029696.5518519352866.5333203478016.5130463132656.49149590516.4690832143696.4461631123516.4230319630856.3999321052056.3770578874896.3545620869526.3325621062766.3111456604766.2903758358346.270295498646.2509310812186.2322957970986.2143923470186.1972151791146.180752363936.164987139960.5638326986829975.80509653946857
22-05-20005.65841016769252-0.3284375302189193.432653140372542.516432725133676.8231415201396.6722185982586.5572566642976.9352979632186.5448696690016.4972810227586.5440592318176.5782231677796.5833861347216.5640730009426.5272845232086.4790008766996.4238381746196.3652448270446.3057424895896.2471322266136.1906604555956.1371505273756.0871064119776.040794008345.9983045823655.9596039743445.9245705094535.8930239699925.8647475219525.8395041112545.8170485400425.7971361873725.7795291403475.7640003423035.7503362366365.7383382822965.727823635056.8411028811956.8324279124276.7634314473676.7325607897116.7220224516986.71789459236.7140506798366.7082857377296.7000878753556.6896316986736.6773373961056.6636780216966.6490976967886.6339806246976.618643553886.6033387705366.5882613809436.5735578600466.5593344376156.5456646970536.5325961672636.5201558880046.5083550223456.4971926272576.4866587022826.4767366311616.4674051200056.4586397222296.4504140270376.4427005759276.7314477731246.7195524617216.6476528382186.6156322577266.6052014678086.6015228703946.597801125386.5914340307696.5817067541376.5687193961726.5529003482086.5347823809466.5148994065366.4937407513786.4717335997596.4492393416726.4265566262326.4039273993396.3815439847716.3595562079546.3380780684586.3171937431156.2969628513076.2774249933786.2586036129016.2405092510946.2231422667196.2064950931876.1905540994236.1753011144570.5138904373758865.71597398100056
19-05-20005.69896526326586-0.4244715341283843.509605515757112.63210107941086.8777764780226.7644542531196.6091144259976.9837494832646.6089573748636.5825744221076.6346568756356.6651385324846.6629438283686.635011178826.5894861720656.532959659446.4703817866396.4053645082196.3404811821226.2775116713156.2176357586526.1615842214596.1097561581246.062309609456.0192311260395.980388792135.9455722963775.9145229014385.8869555722275.8625750490165.8410872731735.8222072715595.8056643654655.791205379265.7785963727495.7676233018435.7580919180086.882648493536.8802960414076.8208787569076.7978346337216.7920150109586.7901766520876.7869901975046.7808385309246.7716121641136.7597583181786.7458812326846.7305770124676.7143704043176.6976966113426.680902732176.6642571166996.6479611838926.6321612073056.6169590064276.6024211781476.5885868343496.5754739602656.5630845647696.5514088049066.5404282567946.5301184859976.520451048966.5113950361696.5029182487356.4949880836176.7718632137536.7662038640886.7041047262356.6802267631826.6747219052396.6733588100246.6701310660286.6630413282836.6518045710386.6368247649026.6187457308336.5982525053296.5759853810516.5525063964716.5282906608726.5037292793086.4791373304686.4547636116056.4308005146156.407393253356.3846481121426.362639621186.3414166847886.3210077461956.3014250957246.2826684341246.2647277981066.2475859458426.2312202891586.2156044478720.4943951117867135.45381349778849
18-05-20005.62961670392269-0.1787444829044063.466700409103152.918157758072646.9834200745666.8050531818776.6255615482217.0714833648966.7014389071416.6376099588876.675886928896.7030627984186.6984735273556.6665736579166.6155120709896.5523952493246.4826699999736.4103297123916.3382194186416.2683033062036.2018793356386.139747463876.0823403054086.0298239755575.9821754232435.9392413025465.9007824025445.866506826175.8360944443915.8092146207815.7855387774285.7647490352455.7465438930225.7306416963365.7167824786525.7047286236495.6942646928796.9315663447786.9565922741116.896680795586.8674425831796.8565788118986.8510343989826.844841279316.8359676381726.8241126921226.8096544574616.7931848050856.7753108973066.7565760313646.7374342317786.7182487066896.6993002539146.6807990723996.6628969441166.6456984581356.6292707836866.6136519015466.5988573875046.5848859158226.5717236699746.5593478409476.5477293752456.5368351127456.5266294327466.517075506526.5081362370976.8192896531626.8409542690626.777922731796.7472367917496.7361808407046.7307111026186.7241034403686.713880274016.6995276632216.6813646080656.6600209075956.6361993237176.6105698119716.5837262877346.556173397936.528327549426.5005243490356.473028486846.4460440629796.4197243841216.3941807975136.3694904171046.3457027446936.3228452620216.3009281012666.2799479103726.2598910268036.2407360644976.2224560076346.2050198929780.550849696150715.43703372369719
17-05-20005.52812907668580.1914731910300573.195001624496062.850650533828526.9359251707186.6720727624686.5383943662617.0116018272216.6476350624046.5348855753656.5493068843496.5748141085166.5781238613956.5570021862126.5168415852256.463654253476.4024557966516.3371017764566.2704495590536.204559210496.1408703243626.0803461733686.0235884915645.970927982375.9224952330665.8782759468195.8381536785985.801942649895.7694127155565.7403081480435.7143615731855.6913041239835.6708726622935.6528147437345.6368918606035.6228813846085.6105775406486.9045098776486.9196759338596.8458386932376.8007429828556.7782892341666.7656090584576.7554941937986.7447900665326.7324083571386.7182064059756.7024360852656.6854835309466.6677497456946.6495990729386.6313404145016.6132240484366.5954455392966.5781524835896.5614519774676.5454177953236.5300968383956.5155147060826.5016803896546.4885901569176.4762307238136.4645818147766.4536182088676.4433113590476.4336306607846.4245444349326.7922693437526.8045078485846.727262472646.6799676303686.6566347337756.643633750926.6330303014926.6211824261746.606729507456.5894110731126.569463916566.5473241975726.5234817696816.4984105618646.4725375034276.4462311680166.4198004389216.3934980833176.367526501976.3420441913056.3171721488566.2929998379656.2695905421956.2469860586786.2252107436856.2042749563216.1841779607856.1649103518786.1464560670096.128794043610.6230932738543695.78053612655716
16-05-20005.558127666652240.283130260213852.90682344266582.550418473005796.9197437959816.6059796604836.4488052541586.9737451436656.6408924531866.5056930026576.4944270072726.5030488853036.496622887496.4704612573016.4284822654716.3758475728596.3170059154876.2553786939796.1934672042866.1330340735316.0752713877736.0209389873395.9704740689675.9240767519195.8817762932355.8434819417165.8090216792195.7781714561395.7506770006785.7262698549525.7046789480745.6856387414295.6688947613815.6542071591295.6413527975175.6301262535175.6203400369826.8773860857866.8978375260746.8255858908596.77511395466.745574362846.726278299146.7105791846736.6953549321016.6794092905896.6624663712666.6446506803936.6262344120736.6075191082386.588783357856.5702627220486.5521451500026.5345735244676.517651138746.5014480150456.4860070586216.4713496032546.4574801930246.444390589936.4320630652976.4204730604436.4095913085436.3993855056126.3898216097846.3808648377426.3724804167696.7656107932186.7834266211756.7077890622866.6546943300046.6236082897886.6032598169516.5863758295366.5694001446816.5508947869666.5304839145626.5082860612116.4846258297196.4598907819656.4344623583116.4086846615156.382852672536.3572103415346.3319535111836.3072349816896.283170284146.2598434135836.2373121516396.2156128180176.1947644053066.1747721127376.1556303251796.137325096796.1198362019746.1031388142856.0872048691810.6622386987480025.55573507534518
15-05-20005.564349180541310.2625891347350822.855971176901452.694054281145746.9182992452486.6562738120236.5237648103376.9624986392596.6505012331366.5349404686546.5378269760856.5565543046526.5575295644696.5367302663086.4984014204656.4479233807986.3899414469666.3280711025156.2650035672416.2026814143376.1424618525616.0852521055216.0316178013995.9818685779635.9361251740135.8943716737925.856495916215.8223205086115.7916264106835.7641706670815.7396995533575.7179581455345.698697118365.6816774116625.6666732709415.6534740612665.6418851677566.8620232808026.889195662916.8260097005736.7840121048596.7617166587266.7484996251766.737894454636.7269378826156.7145586764626.700581225326.6852137459666.6688004293226.6517057348646.6342635679816.6167581400266.5994200768186.5824295492456.5659222825166.5499963731776.5347189125366.5201319714636.5062577894146.4931031559366.4806630420746.4689235675756.4578643970436.447460654666.4376844387516.4285060072956.4198946952136.7507607828316.7753489741196.7090320108746.6648105721516.6414456136656.6276902328426.616422089096.6042189934676.5897463940486.5727109246796.5533013297626.5319050566796.5089674374946.4849235240186.4601671619696.4350392613496.4098258905066.3847612285296.3600327111376.3357869378526.312135583296.2891609304786.2669208537776.2454531954596.2247795432226.204908448446.1858381398026.1675587917466.1500544062536.1333043627430.6566212753063135.77374164762873
12-05-20005.52754002520430.3610471155519652.856269234015152.970990041958366.9426130808116.7111619620146.6028931662246.9811813044976.6789329496516.5727545392496.5859169084176.6145716704036.623700386176.6087026965396.5738128518126.5246462570536.4661620394576.4022978137746.3360475846236.269626929226.2046329194556.1421793527646.0830066251376.0275696948945.9761079798945.928700583955.8853096860565.8458144159015.8100371087215.7777634769875.7487579446945.7227751514385.6995684386165.6788959713265.6605250202455.6442348227935.6298183577176.8894618824026.9151226368326.8545097937126.8160974038556.7977977050126.7885610178076.7816314153166.7738936432566.7642211765256.752440351726.7387917869416.7236664261896.7074806183726.6906201706976.6734184642066.6561512004086.6390389746396.6222531933746.6059230623516.5901425221456.5749766121896.560467061396.5466370670256.5334953040656.5210392426546.5092578631286.4981338572276.4876453974416.477767547246.4684733752226.7771637189766.8003191302026.7367010965066.6962887450146.6772591331816.6679144651576.6607962516076.6522815207886.640938845256.6264450599856.6089991735366.5890216270026.5670027774046.5434281619026.5187435252966.4933406083076.4675537512426.4416619977876.4158938135396.3904328436756.3654238569056.3409784284946.3171801450346.2940892438376.2717466726466.2501775945816.2293943829216.2093991585516.1901859244886.1717423499470.6664920293574646.03261241793463
11-05-20005.339918880213030.5438177141798092.922589528640993.181260619053256.8870704327826.5698867897296.5561716996256.9132150226216.6191334937256.4638082721186.4502846798546.4803789103526.5061401285426.5130637881056.5002138415036.470869494486.4290455282196.3783944275736.3219492597926.2621329346066.2008384132366.1395181187196.0792650389336.0208819000975.9649388497355.9118210905975.861768002025.8149051365775.7712702855975.7308346227875.693519773675.659211520685.6277707371385.5990420450495.5728606089935.5490574089875.5274632768886.7996713267876.8418803142946.7769071701086.7268144284326.6993840533076.6855405650166.6777223962296.6715761166026.6649580976176.6569774453376.6473983937266.6363065349926.6239298421676.6105448380316.5964287932066.5818367458166.5669918771296.5520829908666.5372656522676.5226650790166.5083797301716.4944850206326.4810368624266.4680748900026.4556253147996.4437034030436.4323155964096.4214613075056.4111344267716.4013245776676.6902602411716.7300417597376.6616858379316.6087719201796.5798995412156.5656738309096.55790903386.551692464976.5444763733956.5351123797746.5232221098546.5088323456836.4921710693916.4735547262146.4533264076546.4318225845296.4093560045446.3862078088446.3626249027026.3388202777096.3149749300836.2912405712276.2677426541346.24458343666.2218449225976.1995915969636.1778729138066.1567255264776.1361752633256.1162388627380.7626229374546346.99874295092186
10-05-20005.3406270291370.5858056329748832.787018310760213.270932205365526.8920042870746.6124188653416.5777905287326.9025004807086.6388944123536.5001043117226.4914375890396.5209959242396.5437540681346.5464388664376.5287350103656.4943107702666.4474505222946.3919938752256.3310975501466.2672589648746.2024083822676.1380081494576.0751416725336.0145887519595.9568880024635.9023880692625.8512894119015.8036782390055.7595539468335.7188511992565.6814575995715.6472277456665.615994326325.5875768043275.5617881383385.5384399169165.5173462129166.7955550834026.8421352589756.7865121661966.7434521912136.7205636217166.7094593803816.7031452360256.6976564464436.6911144720296.6828138796536.6726514377586.6608085048376.6475824124466.6332996874676.6182732673546.6027831887196.5870696902496.5713327383056.5557347091336.5404044462356.5254417313296.5109216649926.4968987097566.4834102917866.4704799360366.4581199514756.4463337033376.4351175176726.4244622649876.4143546677656.6861054002916.7304154390826.6717163580186.6261387979246.602027745486.590656551086.5844037277346.5787479328086.5714131644216.5614465528586.5486147207396.5330539539326.5150755829896.4950595162656.4733969101186.4504602584236.4265888733716.4020830255956.377202917226.3521702809386.3271713192066.302360231996.2778628969566.2537804547686.2301926660536.2071609754496.1847312595046.1629362596146.1417977150296.1213282182910.7700378862408426.81843670496591
09-05-20005.11917825274070.9437689164445752.65619515246154.102542406651726.9486226774796.6990251445636.6801807277836.9001064180936.734021617276.6025685139146.5792351552746.602682208246.6284009346596.6374054549326.6251852221696.5934519604366.5459541923656.4866866771346.4192338232396.3465921683136.271176505386.1948867953386.1191880379096.045185976135.9736934871665.9052869445835.8403533378185.7791293361535.7217334949715.6681926872345.6184636999975.5724507975495.5300199294785.4910101552745.455242765965.4225285058415.3926732319636.7853267677456.8641795287936.8349612150836.8031779234486.7850180116216.7768773866356.7732774103916.7704401172266.7663214961726.7600407859976.7513902296346.7405144433326.7277208993366.7133740024316.6978387094456.6814525126856.6645133062956.647275940066.6299533507616.6127199384046.5957158762076.5790516316856.5628123157636.5470616722976.5318456318616.5171954159126.5031302107376.4896594469646.4767847269856.4645014437136.675872924966.7528686707136.7211273282796.6869384951756.6674262176836.6589300571346.6554581687886.6526566018226.6480059630096.6402900535456.629094902456.6144626822176.5966760387596.5761298275696.5532569993936.528487008726.502223521916.4748335128656.4466430310126.417936821366.3889601002226.359921462066.3309962990946.3023303635756.2740432558466.2462317164656.2189726598026.1923259231696.1663367278946.1410378620040.9143458525102257.27239003345506
08-05-20005.071968487406190.9988584663084082.691051749533064.378613713449866.9818894308266.749301248676.7393806623856.9213913021596.7742447755286.6483088858786.626829741736.6525262130526.6810252347116.6925606402876.6820290574076.6508920272546.6028858227986.5421147887166.4723197550276.3966610874636.3177068938846.2374931690236.1576021448446.0792387391616.003298556125.93042610175.8610637370115.7954924531595.7338656305575.676236859755.6225827696295.572821675385.5268287367875.484448211115.4455032932285.4098039577265.3771531513366.79554033526.8855127539466.8636965920226.8363380636146.8211766654736.815397502166.8138005652916.8126754690456.8099851670156.8048508238156.79707569956.7868243790186.7744297531876.7602838015126.7447789200976.7282785374556.7111042752326.6935322210896.6757940329266.6580804295666.6405456868286.6233123742446.6064759248976.5901088372286.5742644257576.5589801038866.5442802174826.5301784656516.5166799523056.5037829134846.6858299217746.7739595425036.7497334975736.7200709729586.7036623701376.6976637629246.6963643148746.6954600768596.6924130662536.6859838956136.6757489954666.6617556018266.6443023520736.6238069156166.6007286371916.5755246814916.5486262633696.5204268278176.4912772842616.4614853458886.431317189466.4010003521226.3707272075366.3406586251296.3109275781426.2816425671516.2528907887476.2247410184096.197246200686.1704457543390.9364651193308947.3777050108665
05-05-20005.110049726591130.8766954634330952.746618805035644.042346157267626.9423486177486.6718946917436.6468810587756.894119112376.7245979843686.5840509999596.5548170815976.5748726334016.5985722894836.6063294818486.5933680010376.5612753037446.5137270312326.4546634802896.387622775516.3155606395426.2408558703346.1653769957186.0905618726786.0174930579965.9469638293445.8795341704365.8155775242885.7553195119245.6988698190945.6462483358085.5974064886965.5522445670615.5106257196095.4723871918925.4373492831535.4053224238485.3761127095666.7561349385256.8460576728186.8179292560136.7849191161646.7652043700456.7556481969146.7508496497496.7470179615156.7420806569626.7351296288476.7259336533316.7146175708186.7014721713716.6868477436046.6710972763786.6545481074846.6374895144626.6201690372736.6027934140016.5855317908386.5685198907336.5518644143546.5356472871646.5199295622836.504754900696.4901526128926.4761402797346.4627259867126.4499102129186.437687416986.6478917313896.7358371352846.7050502958546.6694470412726.6481796345666.6380743510876.6332243779226.6292667377736.6236566065196.6151531108136.6033209214996.5881838084876.5700083349736.5491751274646.5261044558486.501214435076.4748985815626.4475147880936.4193809893276.3907746915466.3619346668726.3330637857286.3043323681646.275881683346.2478273798416.2202627247626.1932615886786.1668811502946.1411643169066.1161418701210.9099614511604667.24281735286884
04-05-20005.031348696765090.8464584294452712.852641242385174.235428017269776.8759311044326.6311976639226.6466964325996.8403207388326.6534973363626.5198647991316.5073760262866.5431026350186.5786866891566.5948951169766.5878188496926.559724526516.514726956236.4570484022566.3904239254026.3179627604466.2421738457966.1650410377496.0881060028426.0125447670635.9392342141295.8688084130955.8017057718295.738208254615.678473852815.6225633649575.5704623976265.5220993641145.4773601396015.4360999295685.3981528212075.3633394134285.3314728582036.6932603385086.7814993809436.7511678762456.7201163798676.7045879921436.699827996936.6996588766156.7000031388366.6987200370046.6949173393536.6884073230546.6793643650556.6681272650666.6550904722496.6406468087636.6251592475246.6089488108286.5922912381596.5754182600196.558521126076.5417550685576.5252439742116.5090848788776.4933520955056.4781008981796.4633707476756.4491880776836.4355686775116.4225197138916.4100414356676.5872009778896.6733572766056.6403274625526.6069024971056.5902792891946.5855727206546.5860214197066.5869253549386.5856404755596.580921764616.5723633763646.560028301266.544223550086.5253686946916.5039207187496.4803321108956.455028472366.428397567886.4007850634676.3724941248666.3437871822646.3148888387266.2859893044066.2572479855476.228797009746.200744563676.1731779787526.146166536776.1197639902286.0940108056450.8757079916746677.41772090496336
03-05-20005.44516315702450.3149417301773322.538518298544962.83665069388976.8360822063226.595490100246.4635228227546.8194741537966.6101941463816.4952499498436.4831953111516.4948669399526.4950234639116.4757003810436.438990724876.3894620587216.3315693044246.2689749541896.2044929078436.1402032131986.0775937832056.0176886350455.9611544146765.9083861570245.8595753651125.8147635987355.773884363485.7367956211635.703304817785.6731879663485.6462040262065.6221055785525.6006466011155.5815879849075.5647013063935.5497712634795.5365970990296.6716675188086.7510999808156.7192511964756.6902542951176.6736946175626.6637674682286.6555692615276.646571466146.6358135717026.6231540776886.608823971896.5931922360396.5766506995266.5595615142656.5422364909296.5249322218526.5078526731216.4911549612516.4749561323756.4593398661146.4443626086696.4300589453296.4164461796936.4035281638316.3912984571656.3797429024776.3688417061676.3585711029456.3489046759766.3398143937856.5665157927656.6437071716916.6092227655656.5780665587226.5602776888476.5496455261186.5406920016356.5304321150036.5176173189586.5019602489796.4836488075886.4630776115636.4407071825146.416993069836.3923524206266.3671504303036.3416972177676.3162500002666.2910177699516.2661669437766.2418271622456.2180968079056.1950480381736.1727312532266.151178989716.1304092684176.1104284424046.0912335993136.0728145726546.055155614360.7414117848930995.9345126428192
02-05-20005.484077013721480.183480296936052.634947511834892.383278094816726.8107176702936.4816711213576.3209039790056.8092648517936.567766055896.4192341799296.3822552122496.3763135640426.3647208225056.3385081716296.2989551432636.2499035056816.1951519104326.1377782803276.0800858239676.0237165191155.9697888080035.919020165925.8718271576655.8284044986255.7887865663225.7528947777215.7205737540445.6916186606215.6657956400925.6428568687355.6225514504715.6046331094975.5888654391785.5750253023775.5629048487945.5523125118655.5430732659636.6417616461586.7233961701186.6809210214136.6397633951816.6120914151536.5926460165436.5765479494646.561143930186.5453054496486.5287163157116.51144088556.4936957561836.4757368217296.4578069477246.4401144938156.4228271417546.4060730063346.3899449075636.3745057095416.3597936920556.3458274779786.3326103306256.3201337843196.3083806440386.2973274216796.2869462864546.2772066058186.2680761469766.2595220006296.2515112797386.5378455291816.6170393437556.5714716088426.5274625361876.4977371394986.47671666286.4590220039956.4416058970416.4231000855196.4030762884116.3815763050546.3588517109496.3352275266156.3110337041616.2865727866966.2621066568666.2378532153996.2139880549866.1906484570556.1679382670316.1459328802056.1246839470866.1042236178626.0845682626336.0657216676856.047677740896.0304227744616.0139373183485.9981977170965.9831773595510.737190248135115.57436714970595
01-05-20005.532059073876630.1684537581585822.526735380671992.021463109778676.8168038341036.4171307545966.2196920594086.8004842042696.5774276048746.4016043337116.3322439480246.3027476715366.2765713460096.2423816014486.1995388883246.1506193463426.0985619336526.045805868785.9941453173935.9448032811425.8985515448135.8558233045795.8168056963895.7815120264395.749836774115.7215968120345.6965618700045.6744767126165.6550769898135.6381002946915.6232936215425.6104181467185.599252042145.589591864685.5812529345815.5740690149335.5678915258596.6244955345166.7174141325986.6761200936646.6280537581676.5911115713056.562732562116.5389196462446.5171730028026.4962730568376.4757463870336.4554937096236.4355800324076.4161265142216.3972585060866.3790830059236.3616809760686.345106848956.3293912345686.3145447932726.3005622650896.2874261875476.2751101159266.2635813036716.2528028703536.2427355147826.2333388402376.2245723577816.2163962276756.2087717911446.2016619366626.5210598135936.6116271725376.5671176971286.5156147595116.4757355494166.4447974256836.4184345070436.3938291907186.3695657795426.3450832618016.3202718544786.2952346594676.2701583745826.245246879246.2206892776376.1966463565316.1732466571916.150587374716.1287374910626.1077417488986.0876247346066.0683947055356.0500469988836.0325669704856.0159324703786.0001158911375.9850858374095.9708084681865.9572485615915.9443703477170.7831427777666445.18258584212763
28-04-20005.448928068044810.2606990218335122.618650114253912.081018503210586.7956646157536.356406188086.2267778954176.7707892556816.557014361366.3583831768396.2740208769496.2456497392356.2311635828456.212900026416.1861812568596.1515231445946.1110048538486.0668498958956.020963486095.9748373648675.9295797890385.8859789916555.8445681727835.8056823852425.7695055221625.7361081307755.7054774172455.6775408249535.6521844050265.6292670021395.6086310970045.5901109910855.5735388891545.5587493283095.5455823145715.5338854567845.5235153294286.588745312046.6887368260966.6463220222016.5928143155896.5513689042266.5210026114816.4974916972236.4776331753216.4595414826316.4422427593046.4252982975526.4085582295986.3920173570836.3757350675566.359792492816.3442706223926.329240002966.3147567343696.3008617940746.2875820287226.2749318894066.2629154051756.251528127466.2407589134016.2305914924836.2210058030846.2119791079346.2034869083926.1955036818036.1880034668636.4863665365356.5840788128466.5383174430986.4809896935746.4362676185236.40326758636.3774670644656.3553168828836.3346634300486.3143627485216.2938883921776.2730629049356.2518941290086.2304801898656.2089558890886.1874633013996.1661363544896.1450934342656.1244345515136.1042410480736.0845766575276.065489225766.047012687056.0291690649326.0119703713475.9954203402925.979515969645.9642488667065.9496064055525.9355727105330.8555533638649016.09452709700589
27-04-20005.365641041924720.2736908956218572.603145020312872.483255055870286.7403314569786.3886768492446.3066747388346.7136125490176.5125192927196.3460325911466.2929225830486.2881198251546.2897181677086.2817278879286.2609190259836.2288264634366.1882473045916.141946307946.0922652265736.0410626828645.9897603843145.939414672965.8907865232585.8444024174145.8006050256435.7595945996535.7214624417885.6862177821435.6538092335275.624141813215.5970903549025.5725099918925.5502442722945.5301313673425.5120087505695.4957166568825.4811005736386.5298524955516.6315930020486.5975997959416.5559637125416.5266329933316.5072129410036.493084261746.4810627027176.4694162343176.4573517901636.4446027922156.4311731677826.4171921865516.4028358840466.3882862330066.3737112015166.3592561977756.3450416057736.3311634644136.3176956518366.3046926711036.2921925483466.280219590116.2687868802696.2578984718976.2475512706166.2377366273036.2284416680956.2196503931566.211344575596.4293326014836.5288316440616.4918231165336.4470703973976.4154054228986.3943937762286.3790192439876.365687314836.3523555749336.338032399166.3223447798166.3052579496846.2869092889116.2675136831886.2473109103726.2265372514236.2054109851026.1841258148666.1628487888676.1417207097196.1208578590076.1003543458486.0802846759646.0607063099256.0416620832656.0231824241356.005287342125.9879881842735.9712891673585.9551887021740.8289269766102046.53178987546238
26-04-20005.34473805001620.1806851590682142.53328372032282.47516525696816.5774641900146.327497987986.2846537092396.5888970655336.3458526334746.2247464015536.2183640830396.2413146622796.2565710427656.2549308276636.2372184350456.2068671951996.1674567497556.1220486540846.0730912942636.0224817453295.9716581408895.9216873234725.8733398431775.8271520081945.7834765521385.7425237299785.7043944894855.6691071238675.6366185813255.6068414077245.5796571300895.5549267478845.5324988816855.5122160314045.4939193152395.4774519934615.4626620255526.4485693807746.5109186940676.4672702935226.4324874281246.4140380474086.4047999421756.3990810815966.3938008200676.3875737178486.379925991496.3708336367016.3604756903346.3491073098886.33699632716.3243930486296.31151743036.2985552537896.2856588423666.272949915746.2605232937046.2484507650346.2367847735926.2255617598696.2148050987566.2045276296436.1947338031876.1854214820656.1765834373456.1682085818296.160282978936.3503396138516.4104547935696.3640746728766.3271378343176.3076221203336.2980542084186.2922176065626.286600797786.2795275052156.2703527405076.2589698911746.2455373147116.230331211586.2136674302086.195860637966.1772038981156.1579594802726.1383558565856.1185880536576.0988197491876.0791861888556.059797393696.0407413590916.0220870833456.0038873447795.98618119495.9689961630345.9523501839235.9362532681835.9207089393930.7173343740395196.57646299177464
25-04-20005.373863599520110.2095512760889342.287952524128342.413242962680426.5379462677686.3428228885046.2714735335616.5380812389476.3248469950946.2304936521856.2332571246046.2550113305966.2648224135776.2565813932536.2324709761556.1964852680256.1524153125676.1033742790686.0517826452095.999467269665.9477736161365.8976654145665.8498074637085.8046328471855.7623969464535.7232205755465.6871242456485.6540552331925.6239088297335.5965449029355.5718006914565.5495005861325.5294635095885.5115083911995.4954581397765.4811424389545.4683996269216.4266359954876.4804910121946.444353866886.4174554639326.4043407956016.3981125882466.39378588556.388871487216.3823946623626.3741521213096.3642949786656.3531144148596.3409361318736.3280708242046.31479314286.3013350054036.2878859455566.2745966970346.2615840333516.2489358460856.2367159620066.2249684765496.2137215292946.2029905239736.1927808331196.1830900433476.1739098014296.1652273193926.1570265919676.1492893736696.3286893211536.3805656247836.342133019456.3135620996776.29973141916.2933390852536.2888865347986.2834865700626.2759103568216.2658176362686.2533067834316.2386734434986.2222849222956.2045162371676.1857188671196.1662069243896.1462526081846.1260865300036.1059004831756.0858513088786.0660651118526.04664141986.0276570760026.0091697674795.9912211556515.9738396127945.9570425870655.9408386283655.9252291109225.9102096886160.7018318476011976.23628141613245
24-04-20004.961810815333250.5998765229855942.63362016473473.391461461498076.379246156566.1823619319146.2859923634116.4159024695626.1449626416666.0357356858696.0595431440316.1193157154556.1708184065376.2012688774816.21007202356.2003255814396.1757819925016.139910768696.0956749749286.0455285732265.9914729293335.9351227623835.8777675186515.8204250263135.7638874226235.7087601455645.6554949047885.6044174857855.5557511402985.5096362150465.46614657985.4253033362545.387086220245.3514430504095.3182975253435.2875556270095.2591108506816.3446888820236.3614205114216.3008404782366.2627649827536.2485842104886.2476191178376.2519722888746.2572317387156.2612369652956.26308358666.2625279234996.2596582215536.2547173449166.2480079905786.2398426845786.2305182787956.220303960756.2094367218446.1981208886716.1865297872946.1748084359166.1630766355866.151432105116.1399534689576.1287030029616.1177290988096.1070684407136.0967479056526.086786207796.0771953118026.2488725197696.2636858728396.2005337663276.1607604189676.1464009816446.1464307891716.152357689176.1592340299046.1644955320586.1669594949466.1662048871336.1622195011156.1552029647116.1454565976716.1333215441566.1191441171386.1032567616826.0859681271976.0675585054746.0482784326386.0283491343726.0079640105665.987290665695.9664731809375.9456344423235.9248784132045.9042922869185.8839484852745.8639064877185.8442144879840.7435994537055537.98250290698718
21-04-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
20-04-20005.205073408205470.3522482359865742.378595587430752.53999196042386.3902178034276.1796666500586.1900787916316.4195192602526.1637451544736.058929789556.0683071770046.1044416072746.1314319630676.1406032739716.1327883953126.1112674313646.0794803479176.0404143730515.9965100501985.9497090813925.9015308665965.8531465559425.8054434316955.7590790636995.7145263151115.6721105330465.6320401649755.5944318771885.5593310893135.5267286954825.4965746197985.468788749515.4432697011475.4199018005025.3985605946385.37911716135.3614414367156.3473185662516.3680883069496.3127622244556.276031421546.2590398292386.2525985442856.25024364026.2485385225566.2458982535246.2417248820986.2359156418336.2286017895246.2200127917546.2104065991296.2000347842886.1891262140836.1778806042156.1664672891716.1550266505526.1436727910836.132496675356.1215693152476.1109447812376.1006629363666.0907518555226.0812299286856.0721076660356.0633892318756.0550737376536.0471563244416.2514286464796.270310976316.2125309014446.1740583496236.1564982937086.1502979380596.1484748833336.1471638105246.1444813724456.1396428890096.1324429972126.1229708684266.111456323566.0981866683966.0834618920796.0675710044876.0507802081556.0333277612636.0154226201415.9972451793625.9789491234615.9606638080275.9424968270045.9245365668545.9068546358595.8895081102965.8725415719995.85598893155.8398750426115.8242171208190.7070608243379977.09240542171572
19-04-20005.328242835783820.2423557336295712.079925822162272.268501470181416.3536220586896.2188716772396.1986404749126.3685311067756.1507986105636.083855322116.1064150413196.1408473662586.1607641088726.1621940646566.1477712831046.1213100631886.0863007574196.0456084847136.0014943707845.9557061915115.9095720361255.8640820510865.8199565962155.7777022153655.7376572979935.7000291711695.6649241134685.6323715416515.6023434118385.5747697000635.5495506789515.5265665835675.5056851563035.486767474765.4696723951245.4542598841155.4403934633386.3166787443756.3345686804756.2922751755596.2679981458326.2593392434746.2577103265866.2578485321596.2572575570536.2549675920076.2507603072156.2447617954246.2372386351296.2284976561796.2188380397256.208529989576.1978069431686.1868646025576.1758632585696.1649315398166.154170600276.1436582376086.1334526965636.1235960552126.114117169766.1050341939316.0963567085766.0880875049086.0802240660366.0727597894356.0656849892016.22145401186.237673333746.1934580369726.1680719196376.1593131378256.1581535240366.1588387309576.1585020339396.1559339709046.150779430786.1431017913086.133156363636.1212734668956.1077983684096.093061123126.0773624040896.0609679757456.044107823946.0269777313476.0097420522015.9925369802125.9754739122835.9586426901785.9421146077955.9259451337515.9101763352245.8948390096865.8799545423515.8655365126745.8515920752630.661146964793636.64558257785252
18-04-20005.281360810694410.2704136078728022.043352210780522.755701214556786.3684518097466.3367342106636.3269734492586.3639486430636.1873542729986.1616227490686.2118813370826.2624654394696.2905785439696.2947229129136.2791050674946.2486135428746.2075327118176.1593411801356.1067816953446.0519803759115.9965604403465.9417395669785.8884107402565.837208684345.7885641796625.7427483089545.6999083709535.6600969185.6232951317595.5894315473495.5583969651125.5300562461685.5042575682825.4808396187355.4596371176565.4404849959015.4232214938726.3040909469676.3352570144396.3114673355236.3045581077446.3102199659216.3198462914666.3286303110386.3345629169076.3370922250096.3363408062136.3327100162976.3266886663636.3187632896056.3093785606216.2989225432026.2877241379966.2760563133876.2641418164626.2521596636066.2402515537536.2285277975296.217072596576.2059486347136.1952010078066.1848605493296.1749466206216.1654694358946.1564319884236.1478316381076.1396614135886.2092849156596.2388566717766.2136284946036.2063845423936.2128313764826.2237951531346.2338962512196.2407032289936.2433926482246.2419332367176.2366579309086.2280471317256.2166199166966.2028803293586.1872922049196.1702689967156.152171513576.1333097553696.1139467544386.0943032618716.0745626361026.0548755852556.0353645842376.0161278856625.997243100195.9787703537895.9607550466575.9432302469665.9262187557565.9097348794740.6447758726447816.7230951074702
17-04-20005.245564697348550.3195250356896972.108216212693652.858064632988746.3420843453826.3180282032416.345554051916.3511004273396.1546005796236.1310725999836.1893677654436.2487736896866.2853744196656.2973332234026.2886587686596.2641113292246.2279133701596.1835389946676.1337700031196.0808015309746.0263444873235.9717142025895.917904825545.8656511390965.8154796922425.7677509619385.7226940153695.6804349161775.6410199218715.6044343524395.570617868675.5394767792065.5108938944525.4847363605095.460861834655.4391233036495.4193727956056.310830866026.3259664733526.2945582008776.2852221279646.2909979101466.3019757364586.3127125458036.3208598929736.325669709446.327146487066.3256206748046.3215404843486.3153719125926.307552491386.2984720155986.2884668612456.2778210274966.266770313766.2555077402716.2441892233796.2329390056786.2218546085146.21101122036.2004655121146.190258912036.1804203880466.1709687958886.161914847936.1532627559776.1450115957276.2156872548066.2292436604366.1963569304156.1867554146916.1935083606336.2061255928176.2185749928296.2280672500656.2335620636826.2348885726856.2322879613036.2261810015746.2170497267426.205377376186.1916187484866.176186760966.1594477496366.1417214649326.123283516796.1043690012436.0851765879336.0658726620246.046595297196.0274579443886.008552785175.9899537357895.9717191100765.9538939608815.9365121258325.919598005490.6360876614846017.06563548926791
14-04-20005.039965572930750.5884487445946532.275334619680312.931146527070846.246155690566.0909186550766.1981209909426.2882547719316.0252051366715.9390785379425.9708538938716.0297986330026.078773453046.108250961316.1185004269426.1124840371976.0935108578266.0645718695026.0282052908485.9865136671185.9412172250045.893710471565.8451135439725.7963167870235.7480188895565.7007593239755.654945856325.6108778228375.5687657818325.5287480675255.4909046997735.4552690401085.4218375295815.3905777964415.3614353806635.334339287025.3092065478676.2807865654616.2640085287026.199266021186.1627683217226.1500693670256.1497992059726.1544278374766.1599213686366.1643395482996.1668711480466.1672896696726.1656612677486.1621893515216.1571318548836.1507574744946.1433231389466.1350632003116.1261851298456.1168687910646.107267621096.0975107594076.0877055707636.0779402475586.0682863182576.0588009722856.0495291616596.0405054686516.0317557453456.0232985397786.0151463275936.1861862604546.1678668710286.1009575086336.0631886945046.0505979889096.051457382246.0577061366166.0648515613616.0706133184616.073946573876.0744749848846.0721782074876.0672203576016.0598548449326.0503710245136.0390642453416.0262192922256.0121016415875.9969533323895.9809915714585.9644089438945.9473745396065.9300355712745.9125192210195.8949345539855.8773744007455.8599171510545.8426284273975.8255626234175.8087643027780.7122489113046278.12051810597196
13-04-20005.140824189530540.3451866611109222.687702186020422.693261758566156.4010669985186.1611710461056.182950209246.4590671529516.1512024530116.034150219586.0474373089876.0893256423736.1205749104766.1323409426576.1258023588626.1045494940966.072251125446.0320680834135.9865795647635.9378414474415.8874681993495.8367101450085.7865201675695.7376097577085.6904956516895.6455384550495.6029745213725.5629421807765.5255032470725.490660587775.458372417275.4285638684915.4011363091735.3759747938595.3529539789735.3319427748015.3128079629076.3792353594376.3898038838496.3208914831086.2768312169826.2564306984746.2484719523256.2454534024446.2434498429946.2406448561926.2363290466136.2303467842816.222806446226.2139304289386.2039779648726.1932061605056.1818513567396.1701213704736.1581935278596.1462156953476.1343087581156.1225696849626.1110747080276.0998823680736.0890363036536.0785677352056.0684976359346.0588386032356.0495964553116.0407715820686.0323600801186.2826754336946.2910847560586.2193484071636.1733416981486.1523408831426.14469382246.1423235482496.1408403132626.1381073128596.1332145839066.1258951305226.1162099455866.1043790200556.0906900878236.075449245426.0589545967626.0414828054316.0232829754146.0045747020345.985548465245.9663672900355.9471690357265.928068934885.9091621592665.8905262855595.8722235923755.8543031562665.8368027363845.8197504506875.8031662541460.6851783403491077.17383165577385
12-04-20005.173086637403030.3400027314902912.513210264774192.756588761342956.4187156614076.2360882748476.2143768612216.4538462426596.1902396695716.0995213540826.1206520430336.1602879177646.1844763872246.1870789757056.1706800565846.1396592508416.0981551133196.0496083759215.9967526694935.9417110436595.8861038748495.8311451308195.7777233141575.7264682141595.6778055185755.6320012846775.5891980105085.549443775225.5127156755345.4789385793555.4480000443535.4197621043235.3940705050025.3707618699495.3496691928655.330625982625.3134693289576.3726859211966.3949677612996.3418770933516.3095839289516.2966366573146.29290044676.2918780440746.2903775474496.2870925495196.2816671795186.2741922735216.2649485980196.2542787746466.2425249891186.23000042136.2169780193116.2036881169946.1903204085236.1770278887236.1639314862476.1511247253086.1386780864166.1266429211416.1150548765886.1039368385546.0933014288366.0831531034276.0734899013166.0643048920146.0555873661586.2762354457756.2965032197176.240993008276.2071876894186.1939492741686.1906495023956.1902031960226.1889633401076.1853236553436.1787538993086.1692621407966.1571105175146.1426666011446.1263260198476.1084728869046.0894606066996.0696037897176.0491762240516.0284120866676.0075087981895.9866306093585.9659124000625.9454634011245.9253706844745.9057023476465.8865103659785.8678331133755.8496975678875.8321212262615.8151137551020.678763510573416.70220689768745
11-04-20004.887249953263340.7090115050585282.740638612247623.32081392823546.3647681270996.1011687160086.1757506729086.4184605473266.1142635411215.9788007170175.9861806772196.0357783373596.08021424766.1050787197436.1091233629546.0952358458336.0671198576056.0282388414115.9815505634635.9294931412035.8740409368325.8167729851065.7589372955915.7015070831285.645228745935.5906624091195.5382160250375.4881739648715.4407209260685.3959618675555.3539385828855.3146434325635.2780306800165.2440258098135.212533150255.1834420740055.1566320092126.3631692251046.3639433903146.2881652675326.2375154527136.2134391866286.2046661695556.2027123596246.2027387567356.2023017896076.2003125268166.1964044424246.1905807015236.1830224140346.1739853249586.163744761956.1525670915716.1406958524126.1283460297696.11570280136.1029226641246.0901357450256.0774486074186.0649471672516.0526995057146.0407584704016.0291640175486.0179452832976.0071223916795.9967080174585.9867087267646.2666733442596.26550621016.1868464407176.1340354332186.1092579713126.1009379581356.1000090690836.1011007765586.1013695947186.0994538628096.094816692286.0873683113296.077253860776.0647342006686.0501186987576.033727410996.0158701612875.9968354867625.9768853991625.956253579895.9351455798915.9137401552835.8921912052775.8706299842525.8491673874365.8278961898965.806893169385.7862210758965.7659304314045.7460611558330.7568057120394287.76522930492727
10-04-20004.747123813223710.8263911223276082.944235235556493.392739542416356.3007414909225.9675992215086.0683750081196.3831881540236.0270735162925.861038262075.857362082285.906425238715.9549989356165.9857484431445.99607638125.9882496817525.9656768261655.931678771075.8891504831275.8405141172025.7877580561135.732495226135.6760205364335.6193621216775.5633255971565.5085318178545.4554489215995.4044194357475.3556831505175.3093963734715.265648096415.2244735320175.1858654131895.1497833922535.116161829115.0849162158415.0559484495286.3436349523016.3228613020546.2262010174646.1603641703016.1262452496966.1111229037436.1052951699636.1030726288116.1014465676716.0989545301646.0949807444366.0893600646956.0821589710046.0735549444386.063770152946.0530353863326.0415710410926.0295777970016.0172328065156.0046889830595.9920759768725.979502008295.9670560713025.9548102252585.9428218162515.9311355444145.9197853383475.9087960246155.8981847956825.8879624881356.2476622706166.2248737793876.1249325490766.0564721872086.0212747538766.0063655329626.0014689358356.0003545448785.9995971068715.9974422305745.9930840241465.9862451483895.976938003345.9653286393955.9516585393755.9361994003295.9192270815065.9010068883725.8817856588775.8617879655435.8412148080365.820243795735.7990301963915.7777084589285.7563939633425.7351848432925.7141637859925.693399752535.6729495866575.6528594962340.7657601906792498.09326881899445
07-04-20004.882254375501120.7860118246145672.709212241508092.89716731909356.4090403523545.9860207863446.0206988432236.4400539403146.1564973793275.9560006005215.8971756391115.9050844579185.9289452292965.9464997494695.9508122480015.9414626802845.9203253819575.8898189650775.8522596443795.8096612150315.7637026178835.7157525882055.6669099041265.6180445513335.5698351222865.5228013577235.4773319547245.4337081280495.3921234772545.3527006809955.3155054824395.2805583692685.247844296025.2173207472075.1889243967265.1625765820165.1381877795076.3643909932036.3860061451296.3074468977526.2389404852896.1942397216186.1672502862236.1506937497556.1394856029876.1305794564726.1222952650956.1137782382046.1046487965986.0947921254226.0842351517436.0730754921966.0614408086.0494659280936.0372803885096.0250020901736.0127345381616.0005661497325.9885707224145.9768085144455.9653276086195.954165364315.9433498448465.9329011581955.9228326801885.9131521484555.9038626265816.2678325720246.2875717609826.2057109798696.133777260016.0866659910976.0583784656056.0412795050886.0298487552426.0206671747246.0117781426266.0021394504345.9912559955.9789521018925.9652341269175.9502081165695.9340304961465.9168785953255.8989331911645.8803684054565.8613461399815.8420133225975.8225008893395.8029238250785.7833818316785.7639603478445.7447317441855.7257565812085.7070848599445.6887572224455.670806077530.8756160983888028.0048694728945
06-04-20004.75497880878650.9607850962102552.658133326668783.517639671704026.4353889744936.0532475556696.1381288589876.4312439513136.2088190144966.0223400792375.961957115395.971957245356.0040357345726.0331532099576.0495185535616.0509411401836.0384511885656.014189601625.9804928666725.9395363628075.8932199022425.8431516991445.7906689140155.736869342545.6826443048065.6287091571655.5756303821985.523849177545.4737018032695.4254370427585.3792311359955.3352005170355.2934126515085.2538952342075.2166439737555.1816291618175.1488011982776.3472218425086.3899023413646.3301616363866.2719454286116.2333400988016.2111798826356.1992984887176.1928228087136.1886071269086.1848173437826.1804746311186.1751212944396.1686040013626.1609399989756.1522364965676.1426428146486.1323224383136.1214371106226.1101381995316.0985624456316.0868303256116.0750459481646.0632978149266.0516600352766.0401937432486.0289485646326.0179640451776.0072709903965.9968926922125.9868460330766.2510652527736.292073637346.2294066345896.1679727947756.1270765310326.1038147366696.0917573118696.0856080556556.0818138358026.078209835156.0735728656876.0672778819466.0590669623016.0489017098946.0368708504826.0231328210126.007880232185.9913179972025.9736500440095.9550714554645.9357640612465.9158942292335.8956120536425.8750514198015.8543306057455.8335531974545.8128091709825.7921760453175.7717200436795.7514972236850.9661083560165468.77451872875478
05-04-20004.328432350878631.450470369119442.81910581607024.876964405193996.3714365767856.0266159729666.2191966760816.3731073482856.1473727730685.9697504880665.9253639122255.9578333744116.0151948735156.0686402700216.1058921293876.1235637861746.1223695721826.1046294414926.0730965333676.0304532972325.9791207676665.9212062033755.8585080827085.7925424918675.7245755584765.655655701565.586643388795.5182377280115.4509998751925.3853734834255.3217024903645.2602465469215.2011943705925.1446752795945.090769135945.0395148991614.990917968376.3266593092766.348341882786.2829913975966.2248429789346.1898177253466.1736072956476.1690290295096.1703631650166.1738474696296.1772486391256.1793588890056.1796115593836.1778232516656.174030185466.1683872066856.1611065523146.1524213459346.1425643547786.1317561312356.1201989030566.1080739576736.0955411169136.082739425366.0697885045556.056790232236.0438305369666.0309811820876.018301465916.0058397992045.9936351421056.230699496096.25090726986.1827790721346.1216962130726.0849017898946.0684116937036.0647730501866.0677823019666.0731807050096.0783081192676.0816223812146.0823119706556.0800260682636.0746969546526.0664259911076.055411149826.0419011559816.0261665934486.0084818532375.989114052765.9683164635855.9463248673925.9233558149645.8996061159515.8752531144215.8504554534715.8253541300435.8000737065995.7747235904665.7493993217861.027630640257779.5518986386028
04-04-20004.317981243480311.382491927389862.95278458045544.886967768323076.3595184309696.0228582310436.2099379209146.3747082215466.1249242649185.9476730089585.9159274839585.9591643672526.0212455155976.0739976671326.1069218584096.1181967623416.1096247267836.0842159341346.045146124295.9953532591275.9374108448115.8735135621455.8055045541035.7349152998145.6630066874185.5908071762765.5191468416875.4486872058475.379947151765.3133253296685.249119472995.1875430114025.1287393290345.0727939755275.0197451002854.9695923466554.9223044129596.3135867750166.3358290452026.2665928735336.2083953360536.1756028825436.1620334378146.1595684503216.162207177586.1662149920836.1694946770066.170992098426.1702778282326.1672804348716.1621236199316.1550289504316.1462587139826.1360830229016.124761517056.1125338349846.0996153229136.0861958323136.0724402914956.0584902451286.0444658689476.0304681612916.0165811346396.0028739063615.9894026354445.9762122814445.9633381798286.2182731447246.2388698305826.1667064945026.1056391798476.0713346168626.057806470276.0565518459426.0610167579826.0669392604876.0717900218756.07418995256.0734817821046.0694470427056.0621268317056.0517101472096.0384647285176.0226943668516.004712724825.9848275180885.9633312496225.9404961114395.9165715422685.8917834712525.8663346185275.8404054410165.8141554525945.7877247401625.7612355584765.7347939276255.7084911847310.9686737059340579.15412544563922
03-04-20004.206060536734361.58397699148273.129516983391595.248416606433046.533793860916.1154761537656.237229740696.5030842874846.3164105957886.1131387007276.0287052568536.0286085394526.0644052831866.1044677664546.1329915286796.1440390311246.1368541685576.113052527226.0751335238826.025758112185.9674290365495.9023697093965.832495802425.7594272695395.684515995745.6088777566035.5334235904355.458888654945.3858579749535.3147890632185.2460316262175.1798446435475.1164111197365.055850791064.9982310441584.9435762755754.8918758947536.4004086424456.4649509326336.4145686808626.3555508615646.3132441505566.2882032868576.2752231964716.2691552602446.266239742696.2640702214036.261248176456.2570494221946.2511742175556.2435774165086.2343584955236.2236924137456.2117871406486.1988582186236.1851140706376.1707480221896.1559344753576.1408276111546.1255615926416.1102516200536.094995430426.079874988376.0649582135066.0503006530476.0359470488066.0219327732256.3026924877096.3656097521196.3122798264266.2496349668826.2044770557026.1779172542196.1646340933596.159060714266.1569490382726.1554461692956.1527910820956.1479883054376.1405501653486.1303138965066.1173180182086.1017207758656.0837470579836.0636541848936.0417101014066.0181797074475.9933165324655.9673579222845.9405225325565.913009329725.8849975664325.8566473738695.8281007300595.7994826418765.770902431495.7424550543721.123446586194599.38257531541542
31-03-20004.31275033822011.47355579556343.196523425614154.938665705527976.5828605601076.1303605322566.2275974261686.5579277569486.3546319486296.1372675186936.0455964256446.0406961498466.0717723668066.1067825936626.1302577949966.1366908179916.1256306204266.0988491510796.05889037226.0083899256965.9497868452095.8852225665485.8165243443275.7452238408115.6725882555425.5996540301545.5272590087825.4560715571065.3866162808055.3192964528615.2544134323795.1921834041955.1327517628695.0762054394985.0225834388544.9718858234394.9240813522396.4417696982526.5100229619686.4554139040546.3918698858136.3458105811836.3175849413246.3017375927036.2930013934066.2875887948246.2831037176956.2781658124286.2720642128846.2645043454996.255438729966.2449588653316.2332279952866.2204401970716.2067960992166.192488991966.1776973800926.1625814901216.1472821669566.1319211763416.1166022956946.1014128079346.0864251602676.0716986438586.0572810101876.043209977946.0295146083076.342987448826.4094727189466.3516718492856.2842132278016.2350245229166.2049996268016.1885417364316.1799512941426.1749526332566.1707138002786.1655079005296.1583702777856.148835090286.1367518367846.1221630886986.1052247603446.0861547372266.065200076746.0426162999816.0186545527415.9935538968275.9675369502265.9408077104325.913550792635.8859315727725.8580968951685.8301761165995.8022823342335.7745136954225.7469547220451.093080751800399.15817281575006
30-03-20003.873450393831861.908152162840823.531023116732046.388246350964616.6056522968826.1645347949356.3295161882356.563332789676.3881822266166.1725933558946.0776738402656.0763918654916.1187758734046.1693756452276.2090707803466.2297798068666.2296290164916.2098154972566.172834227636.1215598179696.0588072344815.9871434042795.9088234923685.825785845095.7396724533755.6518588687725.5634860846495.4754910892715.3886347968365.3035269881255.2206483027345.1403694925955.0629682023994.9886435487174.9175287548444.8497020759494.785196224986.4320259513046.5160125268876.4710654216466.4118194259126.3682945907186.3428731986196.330694032456.3263590494976.3257142046936.3259975862286.3255473601886.3234672659076.3193582934716.313128374956.3048652410646.2947544262516.2830277493576.2699317589816.2557090320816.2405876475746.2247758000176.2084595981736.191802793796.1749476383096.1580163572556.1411129207236.124324910456.1077253629046.091374518766.0753214417626.33361498856.4158747129226.3678552645146.3047010792496.258048567286.2309909191446.2186208261146.2151176095776.2157880142386.2173514909286.2177075084396.2156183087226.2104375109526.2019082994226.1900223487426.1749242410826.1568478200686.1360742923116.1129049326856.087643543126.0605854177266.0320106492696.0021803315265.971334688295.9396924754915.9074512133635.8747879469435.8418603288195.808807883445.7757533571941.180520450075159.77892610344736
29-03-20004.120945617274531.67419100330013.416341536322035.954559329893646.7121080240166.3078529837746.4195884972186.6477420528816.5064440182126.3076508464396.2177472470426.2131435172386.2469722851046.2863032582836.3138191091776.3226078182586.311493336256.2820517491446.2369539348976.1791253697936.111356532676.0361452212415.9556516830465.8717052514245.7858322218025.6992905982685.6131052030155.5281004217485.4449296248495.3641011002645.2860006719565.2109113039455.1390300209685.0704824670955.0053353980294.9436073725624.8852778784356.4874491359926.5960690447646.5673327317746.5187297526956.481715640986.4597194457626.4487377955186.4440639097846.4420770009416.4404104801846.4376863635466.4332068333286.426708111586.4181875996996.4077898406796.3957341173336.3822698575476.3676500430326.3521160542076.3358896736736.3191695021556.3021300379346.2849223120076.2676753815866.2504982467926.2334819230466.2167015087356.2002181559386.1840808952196.1683282925366.3876049876396.4944455266016.4628356126036.4105360503146.3705108160866.3468418475916.3354505140646.3312006632366.3299431269016.3288157722256.3260322418056.3205866845296.3120015948496.3001414942886.2850837857616.2670321451376.2462595625146.2230714225836.1977819331146.1706993884166.1421172651756.1123091612536.0815262579366.0499964272026.0179243965995.9854925774165.9528622908115.9201752134075.8875549228095.8551084636861.164032432363469.307166549163
28-03-20004.349163672454941.431655769923843.258797179760065.25206037801096.7176930533946.3120745513296.3838212588186.6533991293236.5117871325636.3143823447676.2238419705856.2145393237876.2405237210026.2707249800686.2894491228286.2908372732596.2742501961666.2414406238486.1950390272876.1378147648726.0723497024136.0009168441075.9254549591345.8475849297525.7686419214355.6897115331925.6116648209555.5351902197475.4608218010315.388963907745.3199124477925.2538732013265.1909775009915.1312956207795.0748481756145.0216157993374.971547336016.4879958133556.5990486698466.5713212324516.5233923377726.4863053066926.4633243017226.4505938854876.4436835260836.4392473066086.4351372373986.4301272823226.4236136679176.4153827217186.4054511845636.3939626538276.381122846576.3671603349716.3523035337156.3367678774976.3207492982946.3044215353816.2879357237536.271421286346.2549875226426.2387255189846.2227101530776.2070020589596.1916494774126.1766899539846.1621518696316.3882025554466.4974447603596.4668413366156.4152220761526.3750744564146.3502549112756.3368071423796.3298808247856.325634902386.3214704547666.3157998405976.3077545075866.2969439293086.283281445416.2668656656076.2479021540916.2266526686026.2034027464566.1784413576446.1520484542716.1244876754516.0960024101256.0668140360546.0371215547486.0071021048065.9769120092745.9466881275935.9165493596425.8865982012895.8569222860431.130548218203028.98668411716874
27-03-20004.450139234048311.333373368234943.253690014952694.90647668684596.7821005988336.3513558336776.3559320602236.6982291840136.5852925234296.3833279434786.2729823237686.2416334602456.2487151304556.2643636552076.2724863915646.2664492354956.2449042801746.2090616132046.1611572569616.1036721602066.0389695243425.9691486523615.8960043561265.8210344527665.7454668833555.6702929297295.5963004291645.5241044646725.4541746805615.386859122695.3224048166565.2609754093755.2026662218245.1475170448965.0955229803185.0466435949215.0008106237876.509078058816.6410415362066.6238379897196.5780192073156.5382869687796.5105172210026.492341948016.4800764068046.4707049837436.4621974329296.4533440938856.4435128970216.4324447035286.4201063916156.4065929343466.3920649373866.3767101086936.3607202958786.3442784256426.3275516360146.3106882159666.2938168339666.2770470957356.2604708290066.2441637212056.2281870813866.2125895902466.1974089607756.1826734690256.168403337546.4088171596636.5389612349696.5189420627286.4692059187986.4258593526916.3954575518286.3756318933566.3623575118826.3521799409346.3426562470976.3322410626176.3200552448766.3056749383976.2889717481466.2700007073656.248924830866.2259655171956.2013705336766.1753937379556.148282559916.1202705874366.0915734939896.0623871401996.0328870744486.0032289165475.9735492805075.9439670069825.9145845528575.885489437355.8567556792451.167506703225878.78349781500215
24-03-20004.445141071826581.361653075175953.18224825225894.960436324470486.7652034675346.3558771298936.3697665756846.6848679784086.5691729239986.3752703885446.2738402557116.249141455346.260284289726.2779378544546.2866416543116.2802677847886.2578229294726.2207518618326.1714428329566.1124755307286.0462778022975.9749916821595.9004402679995.8241398171825.7473297738665.6710079022785.595964826065.5228156767375.4520281281695.3839467901555.3188142189875.2567888991185.1979605634185.1423631983985.0899860474165.0407828889684.994679832756.5099701836046.6333443659056.6145251283766.5699866463456.5324508710126.5069239481146.490708811916.4800362475286.4719063232956.4643383664036.4561779653556.4468433189246.4361175462336.4240017824196.4106182930366.3961492503666.3807993413216.3647737581156.3482659049226.3314511369586.3144841769766.2974987181066.2806082757946.2639077043436.2474750177246.2313732965936.2156525535316.200351485396.1854990771796.1711160438666.4095381502866.5311458272696.5095893154526.4613224826376.4204342069196.3925594262526.3749642857676.3635183385266.354772506546.3463299787136.336701225496.3250602146476.3110293590616.2945190567186.2756163166.2545103223366.2314438438186.2066820895276.1804931533686.1531360813096.1248539289836.0958700701276.0663866071776.0365841246.0066222765745.976640886635.9467613157885.917087973075.8877098594615.8587020874931.159574525008748.73654305026899
23-03-20004.600945668883991.148837784633942.935952283269134.352210342829256.6193050968036.2439592180086.2880235980996.5782955813336.4062193628576.2216479874566.1514141057976.1529824966916.1789193550846.2020312189186.2107826629666.2022431285336.1774418468926.1389031535466.089484915186.0318868404675.9684747784515.9012441235155.8318395771365.7615944265385.6915737346525.6226152864525.55536620185.4903148049315.4278179915385.3681245524685.3113949553465.2577180605135.2071252003385.1596019994435.1150982642755.0735362261735.0348173829876.4412653564886.5273805122596.4893996749036.4407360163296.4061398055246.3855871234366.3741173809936.3672476609526.3619495669336.356446387776.3498219355776.3416962352776.3320024992526.320845253246.3084138022816.2949310301836.2806240633366.2657082361486.2503790493126.23480886376.2191463394556.2035174068516.1880270322626.1727613359096.1577897992066.1431674114546.1289366747896.1151294285656.1017684799846.0888690427716.3427014870816.4270307901016.3862022179076.3341999758676.2970567516896.2751060718076.2631438461036.2562275412086.2508630572556.2448871045956.2370971993866.2269210815616.2141781759436.1989209175796.1813331265596.1616662453926.1401999310486.1172181176786.0929948679196.0677864118686.041827091036.0153277532515.9884756665275.9614353506645.9343499377795.9073428097635.8805193503975.853968708785.8277655097855.8019714732031.034003315221848.3764697067007
22-03-20004.672871658267611.130209024915962.605649745014874.317466354277696.6055552120526.3174864465236.3484466386416.5365021931196.4234524121696.2784669174516.2216885861846.2241051291156.246920507366.266502887526.2723531180286.2616425629596.235257523716.19556799956.1453196728646.0871396280136.023347251525.9559064747665.8864385425955.8162574848115.7464114333425.6777227347265.6108242372035.5461910589815.4841679384385.4249925612065.3688153392675.3157161100075.2657181836415.2188001188815.1749055584365.1339514116055.0958346317166.4145466443896.5069467108036.4880872166156.4549692624256.4308226755496.416987993736.4098746795756.4059221870566.4026589009746.3986353377356.3931298138426.3858815307816.376899486836.3663381483286.3544207132946.3413935732156.327500394536.3129682414986.2980009529526.2827768008436.2674486029146.2521451733836.2369734357716.2220207941046.2073575268646.1930390718056.1791081333896.1655965833276.1525271477096.1399148874546.3164903320226.4073960268326.386342481956.3505879753766.3244253998216.3095279769326.3021061121946.2981892125026.2948766499286.2903558959296.2836333328916.2742647541686.2621512070266.2473992535936.2302298596486.210920637556.1897700131416.1670755190286.1431211038836.1181701646166.0924621903796.0662116642866.0396083516636.0128184126035.9859859755775.9592349378775.9326708430755.9063827411615.8804449737215.8549188507681.0798028717348.32030247370608
21-03-20004.624314919244451.176145099468872.708191177664294.367874613756646.627124323046.3040214183986.3201562807676.5550171912576.4430377974986.2851263316076.2141460203636.2062262579626.2230085345646.2397262971886.2446367261426.2339930264756.2081071395676.1690249281836.1193245025916.0615553706945.998008240655.9306437738435.861092541035.7906837004875.7204827689655.6513298956515.583875199675.5186100534925.455894195995.3959789588295.3390270232275.2851291435465.2343182481235.1865812861765.1418691452235.1001049213095.0611907862956.4232913797326.5218854744486.5027798640166.4661969699556.437714951796.4198051208586.4092628595926.4025631844186.3971399947196.3914209653376.384572434736.3762433556986.3663739368496.3550676014926.3425101433046.3289206835786.3145230376896.2995298226426.2841343654136.2685072982226.2527959009976.2371249921046.2215986319946.2063021937826.1913045352366.1766601189886.162410997556.1485886226046.1352154640786.1223064399176.3250559971356.4221188144466.4007055357456.3611970767896.3302940251276.3108826527796.2996168624246.292590760246.2868182154186.2803613601976.2721067579446.2615103983886.2483951417916.2328080911036.2149256386936.1949922037586.1732815718996.1500730257726.1256370378346.1002271036286.0740754964556.0473915064726.0203612321155.9931483176235.9658952417315.9387249005055.9117423178725.885036377365.8586815083765.8327392868821.108810521734658.38721852715349
20-03-20004.959592864593590.7779725303057652.467878597164273.646820489782566.6311886077336.3818789062466.3490346042486.5723948766396.4423806865916.3138726405426.2786498240066.2894272158276.3065629285856.3116272487476.2993374539616.270451832986.2279045142526.1750552363866.1150031306446.0503736124465.9832967641815.915454374665.8481454727975.7823513087065.7187934229965.6579833754635.6002644911015.5458465369485.4948343369085.4472512646055.4030584411695.3621703475955.3244674538145.2898063725515.2580279652675.2289637587515.202440972646.4331073695246.528914331326.5113524974676.4839217836826.466016091136.4564878560336.4511601292236.4468307341646.4416594856276.4347975146526.4259967759926.4153362841996.4030537015346.3894483729886.3748282563376.3594826255146.3436695092896.3276113568046.3114951479746.2954747696376.2796744135796.2641922978726.2491043311236.2344675246416.2203230647516.206699018626.19361268066.1810725836186.1690802080446.1576314229286.3347953478866.428916399466.4091425962236.3794083125256.3599704528126.3497259851186.3441160421746.3394704028986.333548199516.3252109565496.3140283907686.2999853818986.283292179766.2642686450666.2432760623166.2206781956466.1968199804266.1720167497976.1465497010116.1206650055496.0945749890846.0684604243456.0424733553976.0167401025855.9913642403095.9664294289575.9420020379875.9181335318295.8948626115915.8722171184090.9428073009726997.26984089902063
17-03-20004.892107817753790.8355258224579182.489338601407253.894164769446776.6182611618026.3909501911236.3786295128046.5566098190986.4334998725016.312232605256.2840695135736.3015450308626.3245657705946.3343425873116.3254374964666.298616841496.256917815336.2038464276576.1426603866336.0761398676936.0065583792585.935726830115.8650583597585.7956337074215.7282601747825.6635224654085.6018256148055.5434308503095.4884853481065.4370468054755.3891036433035.3445915427395.3034069163285.2654178225765.2304727539275.1984076606095.1690515153126.4171157423236.514411795216.4996766127546.4753289648056.4605227770996.4539801529626.4514213922446.4495749867096.4465657784936.441537223166.4342519953166.4248107064536.4134781107366.4005826264256.3864611181846.371430369896.3557738799456.3397372474036.3235282221336.3073191479966.2912504976916.2754347651496.2599603134646.2448949704396.2302892766346.216179355336.2025894096266.1895338706856.1770192298326.16504559016.3192768496666.4149155691626.3980618051866.3715739707916.3554663838666.3484969433746.3459863341026.3441719024516.340753887186.3345645570186.3251666519476.312553256796.2969524229436.2787074039566.2582057325266.2358384599476.211977667096.1869649412956.161106383416.1346714541766.1078940223896.080974614856.0540832572966.0273625352686.0009306529835.9748843616235.9493016870325.9242444235655.8997603836365.8758854063830.9501032431902037.42656106678395
16-03-20005.028336538830110.6731350543033042.263026806911243.749284850097596.6211018690876.4828595712016.4354066948976.5449157715596.4547694590876.3721744880026.3680222907226.3934551948646.413679808996.41510985376.3957899665586.3584731259136.3072214506476.2460158172526.1782887606496.1068336110816.0338498328985.9610277612615.8896366038695.8206037287365.754582370595.6920080907775.6331452967695.5781252938285.5269772397565.4796531995345.4360483180345.3960169671875.3593855839285.3259627960595.2955473327655.2679341320665.2429189867476.3989296845266.5063987061566.5074403829556.4984903462866.495751025736.4975354876396.5001826360146.5012431884526.4995615287836.4948296945156.4872036181546.4770570050176.4648404451326.4510064823746.4359729211096.4201073917316.4037233363416.3870818541486.3703963099856.3538380075856.337542019336.3216127095366.3061287381346.2911474698566.2767087884286.2628383531346.2495503522216.2368498129936.2247345276256.2131966496126.3016875064626.4075642594516.4069453918266.3965907219636.3932949465636.3952153714596.3982065896126.3993184755886.3970016714146.3906851122936.3803769536326.3663930171686.3491913810336.3292771101716.3071497458336.2832759886686.2580769717786.2319238622546.2051381146346.1779942166826.1507236585316.1235193827766.0965402872656.0699155411836.0437485890746.0181207861645.9930946494125.9687167326475.9450201474535.9220267582480.8980982844094716.93633587499485
15-03-20005.092635951600590.5846797382892572.245463507685953.685803893574086.644856262336.5305519657656.4555389707266.5683380381346.4794940541496.4081017317866.4127220219276.4400509304146.456823317826.4519909376716.4254822216256.3811569367636.3236474961096.2571903129656.1852994892496.110755245076.0356926289415.9617104940495.8899737074215.8213011883035.7562391812235.6951212727765.6381171151785.5852717346495.5365370688585.491797126035.4508879288965.4136132088715.3797566486795.3490913318115.3213869406585.2964151482415.2739535680556.4126391863016.5249538464016.5298749664266.5253890751196.5262931655126.5303537160326.5340105126966.5351284071926.5328680800536.5271742759876.5183863010376.5070041922756.4935623417166.4785666913796.4624671427096.4456486843156.4284320397976.4110788117276.3937984222116.3767554334216.3600765374286.3438568912876.3281656824496.3130509196586.2985434991636.2846606200496.2714086296096.258785377986.246782155226.2353852761346.3151259263256.4257807082056.4291087928786.4234250166196.4240019577886.4283386357326.4323343583526.4333437138696.4301511049686.422467425616.4105164309276.3947709942876.3758001870286.3541853983116.3304768434576.3051730523676.278713205966.2514765036926.2237852301266.1959096118396.1680733756056.1404593951026.1132150924926.0864574255756.0602773878636.0347440051146.0099078435975.9858040624225.9624550502485.9398726894440.8574649048656266.63621487038973
14-03-20005.038464454346270.6411316262062072.180013644658524.027148399914446.6315028642616.5871317273386.5266275135936.5449554884676.4798999143976.4356979678176.4605269059896.5008469044036.5250531749686.5236138969526.4975585334926.4515281517176.3907280815096.3198313361616.2426936476996.1623659487836.0811982894156.0009594762165.9229474190185.8480837151285.7769923320215.7100641469365.6475094655625.5894005141675.5357056421625.4863167051355.4410708575625.3997677771855.362183167995.3280792420535.297212758025.2693410919035.2442267310436.393691690976.5087222656246.5233177018366.5292608047736.5393884517376.5510403974966.560734055066.5665475792286.5678673509166.5648399052816.5579753161476.5479152317196.5353105760326.5207629074546.5048004959056.4878725307436.4703523105926.4525444717826.4346936344436.4169931180176.3995930725876.3826077489646.3661218309456.350195856136.334870800436.3201719206356.3061119525566.2926937574916.2799125010826.2677574387626.2966667350096.4101394915336.4234880396236.4287977254986.439267447876.4518775992786.4625408107976.4687816278666.4695822786376.4648392961366.4549400481876.4404986966136.4222055606336.4007459080666.3767589128496.3508192548296.3234312511846.2950297512126.265984508426.2366061586786.2071527450626.1778362001946.1488284714826.1202671356616.0922604430946.0648917864366.0382236184846.0123008596365.987153842395.9628008420430.8517174098452396.70854690885346
13-03-20004.991077171405040.7141258580482762.178773560349074.315831310438956.6889988970446.6504802768086.6066304135126.5716511447656.5546783951086.510867946256.5250671122226.5601305661036.5854938072246.5886957018026.5681753627686.5270662870096.4698886673186.4011045708226.3245974357196.2435538114496.160500948186.0773942232375.9957121732715.9165439582845.840664950985.7686002430915.7006772418875.6370688664445.5778288118615.5229201888975.4722386630825.4256310444725.3829101268995.3438664447625.3082775045185.2759149545185.2465500782496.3971122794596.5382697443426.5685273898666.5805377131666.5927607755626.6055231642996.6163812130456.6235991098116.6264751987196.6250233295236.6196469792036.6109189428136.5994529734126.585836088416.5705969163046.5541942291126.537016221496.5193851313156.5015641854326.4837652315216.4661562004636.4488679846976.4320005631616.4156283364156.3998047046436.3845659539996.3699345292816.3559217723376.3425302013286.3297553990376.3000635983476.4397574519086.4689880521036.4803565089156.492774343346.5063732323216.5181935498656.5259594200136.5285366262796.5256453528836.5175222775326.5046746872886.4877257800866.4673243202436.4440949579936.418613008226.3913935371626.3628886231716.3334891395226.3035288989116.2732898885376.2430078553336.2128778189976.1830592818926.1536810202436.1248454102066.0966322832246.0691023285146.0423000731656.0162564762890.9404873347995297.00746179105939
10-03-20005.066331098785970.5981291148848482.228859616804544.126709211163286.7429767919136.6785630896366.6034618315966.6144688478166.6099828165266.5568504371176.5580902241346.581768146126.5982154322676.5947468867216.5694237738516.5250633370126.4659420556046.3963262897686.3199323034336.2397976984256.1583146500546.0773158675355.9981692486215.9218651983535.8490919705055.7802987350565.7157475579695.6555558491335.5997307970365.548197141625.5008194439445.4574198294395.4177920214725.3817123449515.3489482640145.3192649206725.2924300600166.4073970880496.56964610716.6066743313366.6192857250246.6296360540856.6396761551656.6476647630276.6521638726436.6525911032726.6489992759956.6417938441246.6315323299636.6188054090746.6041739774586.5881400059866.5711364230246.55352711036.5356118759566.517633536656.4997855563166.4822194388376.4650514932556.4483688231526.4322345171546.4166920816466.4017691863086.3874808034546.3738318222036.3608192133216.3484338130436.3103556838516.4710389821016.5069763191776.5187179662756.5288897106486.5392989065186.5477320471316.5522441801616.551845805036.5463161088626.5359095271176.5211301658056.5025869047346.4809081520126.456695042436.4304979643056.4028067645496.3740487448976.3445909299386.3147445247226.2847703407986.2548844842646.2252639077866.1960516134556.1673614042516.139282147726.1118815539096.0852094911736.0593008746716.034178167260.9489100797916326.84665858252204
09-03-20005.060974867082050.5429078957929212.181887730260954.048763110931926.6869483172216.6394946910866.5622757692646.5616073442026.5563462847626.5103072241656.5182936386096.5454148084486.5625310152096.5582114257336.5314920122256.4857571403386.4255566259346.3552594883526.2785962778336.1985769829266.1175484221016.0372922313825.9591253761415.8839902709945.8125314039595.7451589110925.6821006499935.6234445116275.5691725883565.5191886077185.473339827025.4314343895145.3932549749875.3585694352855.3271389857745.2987244238265.2730907620926.3533346846916.5146776604956.5526337407466.5674368435796.5800307916726.5918497053346.6010820287556.6063870498726.6073095102186.6040105714496.5969755237636.5868166744676.5741606622196.5595911233226.5436237821436.5266993272896.5091854617496.4913832686096.4735352329456.4558335133356.4384277592126.4214321593296.4049316178236.3889870652686.3736399665256.3589161102886.3448287711856.3313813323346.3185694490096.30638282516.2579513915586.417731345976.4546553685036.46874355066.4813509552256.4937098103496.5035084585846.5088963693756.5090215705796.5037866443696.4935408530126.4788559634516.4603869734836.4387925274286.4146926735836.3886487771956.361156160726.3326438321396.3034779830176.273967321126.2443691199166.2148953506416.1857185491586.1569772399696.1287808404546.1012140272116.0743405799056.0482067360966.0228440991845.998272144650.9234203922516126.7573690820133
08-03-20005.188287958765880.4012521124549382.06299070453263.788390680134556.70740604816.6866502680196.5475549598446.582676542116.5789338500216.5482100841486.5646388570046.588598677696.5947344059126.5762054820336.5351936402836.4768019868436.4063565516326.3284640092636.2468054449396.1641955333226.0827170794996.0038615943245.9286539512425.8577564730325.7915535677975.7302196109545.6737729130515.6221183185155.5750805929235.532430386995.4939042443245.4592198500585.4280874938135.4002185362915.3753315177755.3531564231325.3334375169916.3707145956376.5335288419496.5752941221856.5950267142916.611027489226.624023279836.6325404434976.6358485809716.6340485324756.6277181727886.6176262363766.6045649970766.5892671801786.5723719335326.5544167943146.5358423665726.5170024989116.4981762041976.4795794521356.4613759776066.4436867797326.4265982582966.4101690653326.3944358059226.3794177389366.3651206253916.3515398597276.3386630033816.3264718236266.3149439250486.2748986040596.4361055258986.4769602831726.496250886376.5124813489796.5260080400086.5347943236516.5376171221376.5342393277346.5250531879396.5107632061116.4921845218526.4701305517666.44535635916.4185340541036.3902457603616.3609857942026.3311673491596.3011310704696.2711540920866.2414587815636.2122208194786.1835764555626.1556289039516.1284539051056.10210451516.0766151975056.0520052969946.0282819718176.0054426570840.856969364190626.20020940820833
07-03-20005.45016427304707-0.04248598601460961.951328286350683.131804375750776.6967656189796.7160585223626.472388838896.5933679009286.5640743582766.564923481476.5967417156296.6099101597756.5919910514756.5473288583556.4839884274346.4093606693416.329202283326.2477040207256.1677857954386.0913927767776.0197419390525.9535161313015.8930135249855.838261351625.7891016606875.7452553616075.7063695143525.6720517694845.6418950079985.6154945575695.5924598299645.5724218059295.5550374653155.5399920030455.526999470745.5158023275985.506170263016.3633945894696.5246030890586.5691954766.5965625885366.6174234979256.6309578599046.6367631316236.635557896156.6285749498416.6171307308136.6024253285326.5854733704336.567096281736.5479398414136.5285000008886.5091493855826.4901613869096.4717308321656.4539911527216.4370283585246.4208922576866.4056053730186.391169970156.3775735569996.3647931569956.3527986053826.3415550715846.3310249714116.3211694004976.3119491937986.2682900228016.4276015673336.4713811718516.4987849709286.5201904978386.5340718598686.539427141196.536609267716.5266915144286.5109769542286.4907450604686.4671429183886.4411500265446.413577655496.3850831195836.3561893841896.3273054519896.2987454630636.2707456810286.2434791483676.217068086836.1915942484686.1671074687476.1436326768916.1211756020226.0997273885716.0792683068616.059770717946.0412014271256.0235235388560.6711431687802695.19214760668074
06-03-20005.46326651135640.01760648708562041.997007005512282.987257250057966.7865573384956.6996135863796.4344238622396.6586327136616.6514315168396.6040917108936.5936611697636.5837866595516.5557926091946.5078028793326.444425390366.3714062825146.2937288972246.2151891377786.1384774719536.0653895391025.9970382406235.9340325449915.8766188554525.8247895538785.7783649372575.7370542566285.7005005917975.6683133405395.6400912904445.6154385853545.5939753770845.5753445425495.5592155246865.5452861043365.5332827147265.5229597585755.5140982707456.394990153126.5842685960466.6311305217236.6483629173456.6573045760576.6606059236356.6583734766246.6510130125246.6393360608886.6243057807966.6068552545136.58780157916.5678193133316.5474436508466.5270861621516.5070543346026.4875707999296.4687905382796.4508155256816.4337068400746.4174944728386.4021851691996.3877686241626.3742223320996.3615153483066.3496111797916.3384699844866.328050224846.3183098935766.3092074059736.2990687396576.4864635548766.5321835996826.5484891281566.5567526965256.5592173691296.5555170762596.5457215548726.5304740714856.5107045997346.4874044898446.4615036305246.4338169061636.40502907656.3756988075926.3462711844016.3170931277696.2884289351386.2604746532076.233370768986.2072131035396.1820619876336.157949884956.1348876586666.1128696773896.0918779428936.0718854023566.0528585865186.0347596945226.0175482272970.7860470537950545.13876965586639
03-03-20005.501798585101530.03607340834685061.699926544094432.824344945467276.7284559349066.6765147628756.3779824140136.5912033917776.6103272181916.5827923381646.5743575821276.5575168703366.520269645516.463961107066.3944134971156.3176367978416.2384671586656.1603916740196.0857439297096.015967197245.9518510233045.8937206954225.8415819374925.7952287156525.7543221915285.7184476299475.6871546818945.6599852528575.636492187085.6162512279615.598868116855.5839822312155.5712678091155.5604335362075.5512210655125.5434028840095.5367798225296.3597108626846.5380121526156.589785295866.6118878889916.6231700210236.6267918390456.623707499766.6149620888016.6017689360276.5853205512166.5666683141556.5466795711876.5260388034576.5052681946746.4847541815316.4647736554426.4455172353246.4271088570436.4096217501396.3930912028816.377524612026.3629093031786.3492185548486.3364161935536.3244600634666.3133046163496.3029028186916.2932075323386.2841724918486.2757529751796.2644244820256.441099845476.4921118685126.5136424143686.5243992434616.527109219736.5223056016156.510770760476.4936189908316.4720657417576.4472620748076.4202160992166.3917693500416.3626013954546.333246825416.304116277016.2755174244066.2476741250526.2207430683316.194827839476.1699905732436.1462614767626.1236465265226.1021336326596.0816975345096.062303657056.0439111233416.0264750861926.009948514115.9942835423040.7750908849570474.82408472186409
02-03-20005.399732116207260.09880130464171951.987513484167633.103215196350536.7499615559986.6757960719176.4525928850546.6174159648326.6203434692516.5745716500866.5672188514356.5648050247346.5465859004756.5083665230676.453362192336.3867206429116.3133027888336.2370282812016.1608247036826.0867666047626.0162496182165.9501492936695.8889524061265.8328611579745.7818741811355.7358486825075.6945476046935.6576750175335.6249023365415.5958874376775.5702883066025.5477725130325.5280235227375.5107446382955.4956611838295.4825214097455.4710964835766.3635076373656.5503508058026.5981206231066.6161946725486.6265996157036.6321531006986.6327132917466.6283648988196.6196639204286.6074064116016.5924315051896.5755141476816.5573206566076.5383989072446.5191851873336.5000178386196.4811526586796.4627776885196.4450263932496.4279889369676.4117215847636.3962544091216.3815975275396.3677461013096.3546843074356.3423884696926.33082950736.3199748337526.3097898152526.3002388783216.2683610031196.4534329902876.5001497866966.5173740644546.5272574679076.5322749923696.5318166831566.5255963525096.5139519071176.4975964487196.4773847046266.4541711832776.4287387565066.4017695371346.3738386383346.3454193573386.3168934414196.2885630560476.2606627223376.2333703911456.2068173071846.1810965743936.1562704657096.1323765829436.1094329969586.0874425023756.0663961145076.0462759247296.027057417156.0087113359940.8239570147401835.48240770946036
01-03-20005.146121973560770.3884270025182352.220056253660313.862581387047896.7281100690686.6720163573716.5542397021956.5980254560146.596459184946.5483069908596.5527198365916.5734359809516.5821316725566.5688419993426.5337446667296.4808817013056.4150926427816.3408081802426.2616926274846.1806231917696.0997829934136.0207795820395.9447573974785.872494877925.8044850759455.7410013253625.6821501577365.6279136222475.5781829074215.5327848723185.4915028250385.4540926526425.420295209515.38984570695.3624807103335.3379432389665.3159863684586.3569070988626.5363952110656.5801558403416.5972393968646.6102985709366.6213316802986.628946725476.6321589785976.6307870269046.6251836284266.6159579872926.6037961913166.5893636574466.5732592726026.5559986866756.5380128857266.5196541392036.5012050040586.4828881138016.4648756156856.4472977385616.4302503053636.4138011759966.3979956902276.3828612159456.3684109183026.3546468620896.3415625504026.3291449908246.3173763681986.2617882666676.439567723156.4822401376426.4985398673826.5114776937466.5228015370576.5306022430936.5333981897776.5306418476096.5224645783086.5093762744026.4920550543076.4712215934466.4475707022166.4217376058616.3942841738636.3656961915076.3363864741476.3067008384586.2769252375696.2472931170066.2179924837876.1891724337546.1609490284856.1334104965796.1066217804456.080628473936.0554602071576.0311335383426.0076544112890.8922967339863196.43231019888057
29-02-20005.377193015458840.144924793566381.882037245705593.336719668425176.7418403158896.7333020044566.4694303133916.6091725736456.6212977291446.6064191095796.6191097672616.6221592821486.5997258194956.552360340516.4863016917996.4083796788676.3243328000786.238508019626.1540082166876.0729393059175.9966454483345.9259044335855.8610819322725.8022504481215.7492797741225.7019050111885.6597771344765.6225000906875.5896575689255.5608319077725.5356170592895.5136271015235.4945014528365.4779076753265.4635425462455.4511319133775.4404297236156.3737582047836.5517249758436.6043561856886.631074199426.6489081213026.6594257852916.6626822899596.6593117177666.6503959248166.6371432734166.6206931520496.6020316996666.5819705338396.5611554184646.5400868323036.5191435379676.498605114346.4786718553786.4594816111176.4411236792576.4236500710476.4070845372136.3914297309736.3766728468766.3627900266086.3497497755186.3375155905916.3260479632996.3153058893936.3052479916736.278144281386.454418316126.5063274137066.5328033821416.5507334728566.5611433553966.5635362427466.558168428956.5459351494976.5280081112896.5055912023386.4797958215796.451590130526.421787599486.3910545382256.3599257073516.3288224215616.2980704050526.2679161545036.238541339226.2100751601716.182604779416.1561840139196.1308405141196.1065816447036.0833992691016.0612736168196.04017638956.0200732390496.0009257305970.7718483459056595.25608590847501
28-02-20005.308464856196870.2642696085456791.781023866517433.523466250891196.6390031161396.7030287927466.5404055536786.5174067074636.5238252138676.5336948941866.5756970808886.6068473981966.6097293480386.5841593077446.5359745104866.4718843603976.3977457289286.3181976690086.2367424026746.1559373601056.0775897637176.0029244258745.9327207500925.8674220899435.8072220411175.7521319964145.702033656925.656719540865.6159239608125.5793464637675.5466693381265.5175704739165.4917326047855.4688497517685.4486315203875.4308057669295.4151200405796.3319869110936.4804997973976.527641249186.5581357620716.5834464350696.6028149246546.6151944956066.6206434093926.619932717446.6141123061886.6042573193546.591349222066.5762320284266.5596058351676.5420371382516.5239755179446.5057716420256.4876942831836.4699454255996.4526732128296.4359828074176.41994536846.4046053969366.3899866997436.3760971995096.3629327933486.3504804311896.338720558516.327629043486.3171786874626.2371052259026.3841367509626.4308021050226.4616370580696.4879657100756.5084393131096.5213921764576.5264263439276.5240448336416.5151843994856.5009185961026.4823011737726.4602934153736.4357367416856.409348417276.3817283849686.353370912646.3246777711776.2959712819526.2675064377086.2394817642336.2120488360486.1853204862556.1593778120216.1342761022586.110049819486.0867167628186.064281529036.042738376196.0220735821140.7634167123984815.84412566170849
25-02-20005.216826739374730.3001446924508691.977757267452683.784112802674296.6209350922296.6864441586186.5731254425826.5140677616386.4945701123066.5007243715136.5528332825166.5978627242366.6139840208846.5994818952236.5597851827146.5016182686276.4310236761836.3528996589416.2710366446396.1882846752986.106732994466.0278686559945.9527082932555.8819050301725.8158342663615.7546620377285.6983991780175.6469439787125.6001155693755.5576798372475.519369369765.4848986271595.4539753252445.4263088219185.401616148685.3796262035115.360082519876.3227954879856.4670228155956.5078008442126.5361152284066.5623889814726.5843968841466.6001192778936.6090536066876.611664802096.6088451764046.601598654346.590885916286.5775594495626.5623442776726.5458403877536.5285345150476.5108151153516.4929875455146.4752881047296.4578964181136.4409460563436.4245334806776.4087254856816.3935653372216.3790777999796.3652732323796.352150905526.3397016807196.3279101596236.3167564022956.2283424706146.3709564292946.4110675051246.439699489656.4672175782656.4907788933246.5076827130916.5169036592116.5185779921116.513433650856.5024319920876.4865749953856.4668105619286.4439911461196.418860284576.3920532517086.3641044873236.3354578830566.3064778616656.2774601832536.2486419595676.2202106577066.1923120382236.1650570595286.1385278239186.1127826593036.0878604355666.0637842117396.040564303556.0182008524630.7550440767708826.18088967960415
24-02-20005.338806296252130.2083326885381081.939045063974723.255188429614286.7057632743716.6613678814866.4405250451616.5855771069816.5748896491186.5423912072546.5487299266226.5545110311956.5397638282356.5019693884346.4455788172776.3764992295216.3000473291556.2204266106326.1407503801276.0632190149935.9893143149855.9199699931345.8557104706495.7967603396285.7431292797085.6946772008215.6511637237445.6122853685945.5777031587865.547062795375.5200091075355.4961961241225.4752938222995.456992379535.4410045722345.4270668196055.4149392566226.3669990226466.5308152643536.5719506012466.5901109415426.6025579204996.6102959869866.612628613226.6095447301286.6016491580016.5898201184896.5749766821336.5579621238846.5394985319076.5201784363976.5004735467116.4807501378056.4612859253936.4422860567626.4238972614946.4062199046876.3893180125196.3732274781876.3579626998956.3435219007116.3298913581186.3170487418296.3049657283776.2936100330126.2829469747216.2729406690816.2714228767086.4335585369566.4737318649366.4913251021666.5036324641296.5112144981616.5128483083336.5081269108846.4974304972996.4815569288456.4614477393956.438034512966.4121652919896.384576222876.3558868040296.3266065836626.2971467741646.2678333713946.2389200602856.2106000987956.183016858016.1562729511046.1304380125456.1055552486246.0816469023186.0587187775216.0367639593596.0157658543745.9957006598045.9765393566950.7981552442132025.50317768970326
23-02-20005.375710333375760.05386922039506332.250661119608213.253656037110556.8501101316546.7194962612996.4120473371166.7234238858926.7043284174146.638707028726.6169515519526.5991561347166.5636915278376.5076831220316.4357575444956.3540031565846.2677600502426.1810961759946.096876690566.0169902499165.9425821734145.8742520798695.8122100615975.756396191255.7065702761995.6623782973165.6234008828425.5891880835415.559283789855.5332423826635.5106396157675.4910792620795.4741966922395.4596602714165.4471712412565.4364625849615.4272972436756.4253237789936.6305952448336.6769293525766.6904722682746.6955323642876.69516265736.6893950023026.6785548535916.6634296135056.6449954345086.6242131428436.6019289463056.578841766466.5555044717436.5323397130366.509660391576.487690045636.4665811697926.4464308259316.4272935341546.4091916995526.3921239208686.3760715336726.3610037106096.3468813982876.3336603256636.3212932773076.3097317887226.2989273902516.2888325006616.3288993491536.5320782436846.5769848195716.5892124202536.5931722762556.5915105554166.5837602705126.5698890634746.5505078902536.5265637376096.4990876707236.4690546137556.4373207933556.4046048566496.3714909956056.3384419461836.305815475236.2738811526526.2428359114876.2128177928356.1839177308236.1561894576466.1296577092536.1043249471526.0801768131266.0571865185336.0353183479886.0145304333835.9947769311315.9760097144640.7962455746662535.06488799205756
22-02-20005.28630424859930.150516654308862.1984340348983.312231482892676.7287609328486.6339932061796.3803538915586.6228577280966.5804212957996.5278968015136.5254063866736.5248525909496.5035585798436.4589400504936.3959318197116.3208423829126.2392137136436.1553354611186.072316607555.9922993550575.9166780651635.8462857820235.7815433412755.7225753094075.6692987656055.6214905226045.5788374715595.5409738281035.5075082779955.4780433842955.4521891074415.4295718833415.409840382785.3926688212475.3777584882175.3648380077675.3536627194836.3702289757986.5435797082426.5788515061286.5909387401476.5984612478736.6020024863976.6005397907826.5939299256546.5827430018796.5678564347046.5501945396926.530602225016.5097975033026.4883637451616.466759787176.4453366963216.4243557922786.4040055106856.3844161776016.3656724831556.3478237703936.3308923874086.3148803868996.2997748483446.2855520698336.2721808425526.2596249868916.2478452983066.2368010240666.2264509692266.275042159116.4464230440956.4803340521056.491434226776.4984158025646.5013850099566.4987639559416.4900062496.4754660772786.4559569539536.4324441381766.4058781383356.37711750236.3469005626396.3158420798996.2844416236176.2530967624176.2221175164316.1917403284846.1621407655176.1334446631926.1057376844546.0790733890076.0534799657556.0289657971756.0055240217885.9831362483515.961775558825.9414089196035.9219991036430.7746821199749145.33613749240917
21-02-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20005.272339216244660.1547958598623982.287509075467253.655606610384046.8595773585236.7669048392196.4651154064056.7161614542416.7265395377096.6733954140946.6593590661636.6483615647816.6180772058216.5646643272066.4924618994246.407785535986.3164363856596.2229984498016.1308219520156.0422164943545.9586763788385.8810813057635.8098598034495.7451172107015.6867338376865.6344391950545.5878674275425.5465981597555.5101861132795.4781821441715.4501477751175.4256648380815.4043414801815.385815499235.3697557504495.3558621896745.3438649809086.4071489176736.6257769585816.6830040187956.7041766456676.7151050153656.7195201441126.7176371823836.709827370736.6969218004376.6799652390136.6600056007526.6379832860776.6146899245236.5907645502096.5667070025396.5428976068136.5196177164756.4970686826336.4753883418496.4546648558346.4349480732696.4162587149236.3985957135766.3819420239866.3662691828646.3515408583036.3377155887096.324748875966.3125947669226.3012070318456.3112986345296.5279169697286.5839656089256.6041133751476.614271071516.6177562229766.6142452818486.6036982161746.5867211848666.5642946847146.5375164640956.5074479841656.4750403365086.4411074302376.4063242519116.3712371693746.3362791465256.3017861401226.2680128307156.235146856426.2033212573366.1726251161876.1431125158626.1148099922536.0877226771946.0618393212046.0371363704576.0135812528715.9911350079125.9697543752560.8280602861032865.29196997398798
17-02-20005.281496276910250.1017908500690932.351464308842023.937530424621196.937038686776.8817785634946.5598499099826.7757663620986.8130174497696.7741604551236.7684636134016.760668952596.7295021196416.672317768686.5944815843566.5030901225576.4045078966656.303713561076.2043264865186.1088332287936.0188377373395.9352806171975.8586164589125.7889522444155.726153304835.6699233457695.6198641484675.5755195163185.536407105445.5020410047615.4719473073675.4456744181825.422799450065.4029317507015.38571435975.3708240046675.3579700969156.429006797736.6744205948796.7467451789846.7780683914796.7960983965686.8053914386796.8067043481886.8008224566396.788899925256.7722313561856.7520559232016.7294593777476.7053432192716.6804291396286.6552788465656.6303186823356.6058639452866.5821407473566.5593047084536.5374564830716.5166544127566.4969246994266.478269502276.4606733276216.4441080329656.4285367159316.4139167123836.4002018867176.3873443626986.3752958142426.3328766773546.5762005632986.6475483483116.678148969556.6957187641186.7043219041566.7041206424786.6954585982846.6792555049366.6567468281526.629235752756.5979480906476.5639656885126.528205960496.4914253931526.4542341346676.4171146929776.3804411576476.3444972190686.3094922539056.2755752663196.2428467370436.2113685550746.1811722544126.1522657864586.124639046996.0982683558616.0731200637026.0491534359416.0263229421170.8216424209857285.28359616707494
16-02-20005.206567125572540.1404794111809342.448995126006554.157691959792816.8859479260936.8603683641556.6722951684486.7237759570716.7643137142886.727508401526.7360044773626.753264058856.7519770266416.724447981526.6730120367296.6033086758036.5212324256456.4318583679276.3392083894146.2463224096066.1554157783776.0680426471285.985239997285.907647137895.8356021882335.7692188632455.7084470050875.6531199227575.602991118595.5577625256485.5171059873635.4806793829415.4481385320125.4191457910625.3933760740625.3705208832655.350290817276.3750782813766.6219277365636.6950406387986.728546263516.7514824611026.768071757246.778167638576.7816870368976.779133474266.7713729578796.7593912327576.7441454159446.7264924868246.7071639569456.6867648243396.6657838983536.64460849436.6235399222366.6028080701746.582584375986.5629929920966.5441201963616.5260222128866.5087316454466.4922627280356.4766155823396.4617796502136.4477364459666.4344617510656.4219273538766.2805476570786.5253499518056.5975131067296.6304566023066.6534463130896.6703239583946.6803333272386.6828548788426.6780297586656.6665342180326.6493011021046.6273314952086.6015891842386.5729492758726.5421782998646.5099314398836.4767584946966.4431138382856.4093677788426.3758179292716.3426998861446.310196897936.2784484164026.2475575405666.2175974219396.1886167274856.1606442656926.133692880426.1077627109266.0828439077170.8585136305254216.03889072932128
15-02-20005.181681424506910.1074566264786792.693686141965124.106026191384376.9231144822476.8233550009226.6516477867416.7625952767086.7886832854136.7187408888146.7054301499316.7140236581356.7125755495186.6892344285756.6437445021166.5803367546916.5041954862296.4200636109646.331831051596.242512759466.154357143846.0689826426095.9875062070865.9106532988635.8388483850025.7722879469425.7109987111025.654883704975.6037584084265.5573789048095.51546360335.4777098188265.4438062571635.4134422557335.3863144684285.3621315500035.3406172868746.3800828122546.6424252140896.7115761236526.7365071443736.7516213565966.7624342815446.7686955392326.769877442836.7660468875486.757726289046.7456516343776.7306046403266.7133212998596.6944507871166.6745429227776.6540503555286.6333375247836.6126921101086.5923367575136.5724400238626.5531261000256.5344831971066.516570641366.4994247965536.4830639586786.4674923697966.4527034879486.4386826352796.4254091303986.4128579954526.2857708120456.5458900474616.6136777033156.6373573361016.6518018352316.6623148373966.6681055494096.6681162674736.6620274827386.6501365226026.6330895191456.6116779515846.5867148804226.5589682486616.5291293544886.4978015278326.4654998369666.4326564567496.3996286330086.3667075272096.3341270073736.3020719019176.2706854919356.2400761645076.2103232313946.1814819608866.1535878914326.126660503476.1007063261656.0757215519370.888139167940566.21676986050959
14-02-20005.23981330597040.04542591812189472.560666258566793.903376011745366.8695852908046.7971516653316.6085671953276.7309908517156.7280426577576.6727207849976.6760172670466.6911365062776.6883107224366.6599560887466.6087632458896.5404775182446.4608948588666.3748981038286.2862957968966.1979282734396.1118380726556.0294359439515.9516432035965.8790080586955.8117986049375.7500762849465.6937534152555.6426378849275.5964675969535.5549367501225.5177156602915.4844654910125.4548489946265.4285381461245.405219374545.3845969528935.3663949915536.3771302528196.6150884815486.6751355952386.6996556211856.71663715366.7290144321476.7359679424366.7371033977346.7327649564346.7237161541186.7108625889926.6950927594556.6772035930816.6578742506586.6376645563266.6170247330816.5963094221926.5757924672726.555680813586.5361268469886.517238990486.4990906147686.4817274244236.4651735166016.4494363105156.4345105308286.4203814068026.407027226376.3944213627476.3825338718516.2827332156416.5184387694146.5771215450076.6006869579346.6174028038286.6297978698346.6364314787736.6363822818056.6296501235246.6168258716536.5987740933916.57643310226.5507072101856.522415704766.4922736425326.4608895207496.4287713723666.3963366271266.3639232223576.3318006410886.3001802191426.2692244310396.2390550667386.2097603193856.181400858966.1540149909976.1276230067736.1022308291816.0778330514996.0544154570330.8212152148214715.94338613159176
11-02-20005.177817817036550.131410806884862.549701309602184.376117754999266.9219288580966.9106288477646.7039827821486.7608898254246.7974807669836.7661202778846.7822757476256.8034259510786.8016732499646.770513072076.7135470550396.6373501962776.5484370961116.4522779626146.3531400874856.2542094007816.1577802802746.0654402838325.9782288120345.8967669566015.8213614362755.7520867733665.6888497006285.6314392441675.5795653440925.5328883509215.4910412929755.4536464440565.42032742135.3907177992115.3644670279525.3412442835285.3207407479066.3944569005686.6492823377356.7251969599646.7618112468946.7876817044626.8064568395766.8178509900436.8218746957456.8191962600976.810845054196.7979448424776.7815616860866.7626355945426.7419599749836.7201851491016.6978325132766.6753122968236.6529414407696.6309600230966.609545640426.5888256466416.5688873787686.549786594046.5315543673996.5142026897986.497728984686.4821197317856.4673533592986.4534025393286.4402359988586.2995886036646.5522506275836.6272002821396.6633770232036.6895036104336.7087468036026.7201368312376.7231096779046.7179605343666.705535162986.6869197574656.6632438935126.6355751123336.6048705139386.571960407596.5375488677776.5022225730016.4664631740336.4306606356956.3951262251096.360104502466.3257840477646.2923068625326.2597764935296.2282649789756.1978187395146.1684635409176.1402086507676.1130503019616.0869745644520.8354236824156665.95382849088569
10-02-20005.3610350981029-0.06403257456543962.376510775984234.031664667613516.9563660255266.972216813476.7395599911886.7878340103996.8388017359376.8223673950796.8431736991436.8605745040126.851671947396.8134740153766.7512783368426.672213954426.5827797382366.4881874980556.3923640877496.2981459719626.2075005153546.1217232517776.0416004080985.9675385182375.8996661302995.8379127916245.7820698538285.7318368627465.686856587295.6467411406345.6110911543185.5795095660885.5516112598415.5270295368195.5054201892965.4864637816735.4698666111666.4114635014186.6746687856856.7585404348856.8014631282916.8311133325916.8515555729936.8632664922646.8669082322636.8635942939086.854624087326.8412695859266.8246673319556.8057806077956.7853985860036.7641521827136.7425358239166.7209298335056.6996210780556.6788209899126.6586808138236.6393042518356.620757810926.6030791890046.5862840202486.5703712663496.5553275009166.5411302949756.5277508763936.5151562052426.5033105811716.3162031815216.5772305660786.6603333851946.7030935868086.7331781394846.7540887323346.7656266068646.7679332464376.7618143511916.7484452311386.7291076158266.7050357540416.677342820466.6469942354016.6148057361786.5814534242336.547488837396.5133553988196.4794044050486.4459096950396.4130806669036.3810735846816.3500012569426.3199412333326.2909426885646.2630321648096.2362183336776.2104959240556.1858489453116.1622533187460.7976340101665295.68705428786027
09-02-20005.165726042783960.1424315704224762.825721224944044.14205080212256.9806736932026.8363537250646.6436826489286.8176719788926.8400343545146.7522021704796.7234047323736.7219322211266.7144178443516.6872636285676.6390894209886.5735528575856.4955872599276.4098403209796.3201713973436.2295868074656.1403306713066.0540154386915.9717491072615.8942456699755.8219165088215.7549442747225.6933418163165.6369987429855.5857179162315.5392438082425.4972843317275.45952745455.4256536681635.3953451780835.3682925156265.3441991375125.3227844659716.4215303731946.6915805124676.7591409273256.7792456413056.7891777910916.7954034332426.7978264227526.795823914116.7893254174216.7787354293046.7647014130886.7479412244636.7291448099136.7089275218316.687813659446.6662360447446.6445432850166.6230101098076.6018483590136.5812174268136.561233636686.5419783785326.5235050201676.5058446905826.4890110664096.4730042993876.4578142158566.443422906426.4298068090466.4169383740966.3261143981026.5938652041856.6598628532266.6783135626196.6870723023856.6924773402036.6939312644636.690291701546.6810998750276.666530077386.6471353534126.6236403117246.5968103821876.5673790844646.5360121462096.503293252856.4697218457686.435717259226.4016258899196.3677295248356.3342537915536.3013761835646.2692333953936.2379278645096.2075335081086.1781006922476.1496604954066.1222283387436.0958070571166.0703894820980.9093210949850256.18346768930525
08-02-20005.34631749288117-0.01468764892547632.686187711788183.294732296807946.9866811664196.7465507608146.4669010657116.8227957340546.841435459386.7234387996036.655171617386.6172139827336.5809098003366.5335560493836.4732035470586.4024850745756.3252254718146.2450085983416.1647183629896.0864889135256.011799266625.9416021230635.8764459961185.8165783858765.7620285990295.7126724469255.6682819095925.6285627260855.5931824545965.5617910915055.534035929455.5095719902415.4880690872575.4692163453135.4527248248695.4383287532575.4257857513666.4275400534216.6975817341676.7594128621696.7682320367136.764457867526.7568173681546.7464297748466.7332111542286.7172548852266.6989356641776.6787773480616.6573339048776.6351195976836.6125773080646.5900697216856.5678824506146.5462325346926.5252787220066.5051316921296.4858633736036.467515037086.4501041171626.4336298457886.418077833826.4034237516976.3896362546746.3766792840616.3645138587446.3530994540286.3423950488976.3318976480416.5996517701726.6596719529816.6660755444826.6598808346116.6498467056096.636774763836.6202265873176.6000404892676.5764606339186.5499852590156.52121729796.4907668319756.4591979407216.4270046209376.3946036920096.3623368556166.3304772298546.2992376891016.2687795479826.2392208306916.2106437683366.1831013919166.1566232109646.1312200311836.1068879937946.0836119294656.0613681194426.04012655066.0198527428520.9245173799451195.54155269780591
07-02-20005.37456299347257-0.06002280367441412.700099441716173.560431914965676.9971833148416.832275491676.6445857433636.8402687498836.8502825192926.7559522471066.7219520728926.7156036940666.7048311257396.6770984441446.6313254497816.5709281322346.500349089946.4236866546686.3442866005046.2647137755116.1868503036376.112021018816.0411112359625.9746669902755.912976890975.856137600015.8041055705665.7567375513345.7138220232135.6751033726495.6403002795385.609119520215.5812661559645.5564508886685.5343952108125.5148348519045.4975219213226.4448308567966.7115749030246.7750807303456.7918660921946.7988935023976.8025835576166.8029656480836.799530276386.79225043366.7815112628776.7679013437826.7520607756926.7345967783186.7160450581956.6968574058656.6774028926946.6579753807816.6388033915556.6200602946776.601873838126.5843346102836.5675033229286.5514169522246.5360938427326.5215379035286.5077420277356.4946908580346.4823630074396.4707328301436.4597718231466.348749814336.6131319975056.6749467574226.6899128904636.6955589479246.6981914796146.6973830229216.6921609150386.6821609470286.6675754655726.6489207006156.6268520201456.6020500713786.575159125346.5467578526476.5173487523776.4873577419156.4571389360376.4269817828266.3971189782556.3677343063766.3389699688096.3109332051796.2837021405186.2573308695256.2318538261156.20728950476.1836436056996.160911677186.1390813203450.8831051660227436.03742390448472
04-02-20005.139470033480090.08770317992563643.136164611775283.908831540742196.9126485673116.6745849617446.5993062890196.8038821304356.7269495235296.5936170384646.5606638355396.5737072278816.5880231282966.5851809699816.5615710859776.5196119799926.4634586699026.397274332586.3246564223156.2485215771586.171152318216.0942893034566.019227103845.9469000633845.8779552303625.8128128741585.751716115355.694771336355.6419809023055.5932695163055.5485053287015.5075167381815.4701056657375.436057950365.4051514041755.3771619717075.3518683602716.4165894103786.656223059526.689704612026.687503574326.6852500743926.686096982866.6874859955236.6871858953176.6840820022776.6778857688636.6687755403296.6571491411166.6434794232736.6282373582156.6118547783726.5947091622766.5771201808916.5593521996286.5416195200936.5240926128286.5069044175816.4901562498376.4739231094286.458258327646.4431975637636.4287621988296.4149621900016.4017984530786.3892648383426.3773497597466.3214846637076.5584631625426.5894394216646.5847518671026.5809384177566.5810894981496.5821230713716.5812394502026.5768745742216.5684409447276.5559501499456.5397351111746.5202768673326.4981042169686.4737385067636.4476651188136.4203203943796.3920873297566.3632961375576.3342273862796.3051163802356.2761580016336.2475115693446.2193054682666.1916414230046.16459836146.1382358560116.1125971561526.0877118365376.0635980950960.8708776636220336.82996670773848
03-02-20004.749141983531860.4696903961447763.361341250083075.039806358620476.816505664726.6344066660126.64870467716.7229015465046.6288908137116.5102339959846.5061424741496.550450033486.5921705852536.6103103779436.6007088899416.5661767907676.5116356647146.4421175668646.3620708834636.2751965652066.1844782735096.0922720767576.0004056472065.9102700168275.8228993264955.7390383663285.6591990832445.5837075402265.5127427594375.4463687237135.3845606365275.3272263779845.2742239512375.2253755903275.1804790950525.1393168688775.1016630598146.3645717061156.5829863669336.6094907642556.6091465504436.6135594286666.6231508788786.633681961716.6419776026676.6464487696026.6466136351416.642617640276.6349126449496.6240690738236.6106738572756.5952788936966.5783779790056.5603992798356.5417059791146.5226009464086.5033331271956.4841043934496.4650761941696.4463756828686.4281011893096.410327007586.3931075280666.3764807677026.3604713636126.3450930968336.3303510096826.2707516081566.4865884942216.5106703020846.5082879320576.5120159073716.5221399580056.5337687884676.5430178559386.5477188017116.546982709096.5407050294876.5292134350636.5130484035936.4928342861966.4692063789656.4427713906846.4140875212376.3836559517586.3519188946646.31926132396.2860146684086.2524614431756.2188402079966.1853504967876.1521575153196.1193965006376.0871766941686.0555849162276.0246887509895.9945393630840.8826389929049577.38627702457716
02-02-20005.203414809196560.01778730386363423.015749754159073.988302454272146.9178528707976.7527583730316.6892465729816.8070089020446.7399901869776.6363479476756.6283098751286.6558294919696.6766604322616.6756627921486.6514691798156.6077563889016.5493353877386.4807069325056.4056461629016.3271663846016.2476034658516.1687263637996.0918423362316.017888174635.9475065252695.8811087218235.81892607395.7610514896865.7074730842265.6581011773175.6127898583775.5713540995875.533583232445.4992514632255.4681259861875.4399731555375.4145630961796.423172103156.662134034286.7026050451086.7105337300646.717891923146.7266038143436.7340587323486.738338050036.7386770380386.7350783867516.7279412983616.7178259328686.7053236761396.6909923402116.6753278058046.6587551230126.6416295139826.6242420408386.606827122086.5895704195086.5726163550096.5560749205866.5400276635056.5245328434856.5096298159086.4953427199526.4816835578416.4686547494996.4562512403776.4444622318786.3278679610576.5641919769996.6024533337436.6085221019186.6150935963546.6238678069766.63162412146.635843852196.6353101359646.629736550916.6193698187736.6047203220576.586402170276.5650444196576.5412445907336.5155464410716.4884313768136.4603173777066.4315619153966.4024668410726.3732840817736.3442214871666.3154484639486.2871012096446.2592874608776.2320907317726.2055740528956.1797832401386.1547497323836.1304930403830.8353547117325076.77801737284118
01-02-20005.30566405706087-0.06776821164417322.821844458007723.837113599305496.8858452351926.7683966595316.7726108807786.7676045707316.7195164591176.6334593777096.6378654486536.67666829956.709637070556.7218849624746.7115656309226.6817284848246.6366402350986.5804024924196.5165322547496.4479012348376.3767930551636.304989650556.2338567854826.1644198371956.0974282912736.0334097030825.9727144689755.9155527811695.8620250058255.8121465562065.7658681728925.7230923816285.6836867776775.647494681945.6143436262455.5840520509085.5564345349126.3963344417486.6328405621956.6788401943896.6929534244146.706100983076.720341532676.7332472772136.7429668776076.7487196595526.7504555299096.7485134716986.7434003746746.7356666699446.7258422744546.714406909986.7017791511856.6883152949896.6743130976026.6600176612986.6456280036546.6313035408116.6171701066666.603325346766.5898434442316.5767791977366.5641715020086.5520462943126.540419032796.5292967700546.5186798801696.3016482405586.535655340486.5797267722566.5923721881356.605208464126.6200982157396.634039012676.6445985480346.6505430767656.6515164614826.6476780515476.6394527277916.6273802086136.6120296466276.5939534460456.5736638521156.5516225658046.5282377164496.5038649023826.4788103818056.453335292626.4276602472946.4019699266146.3764174627726.351128502936.3262049050936.3017280544856.2777618098366.2543551008636.2315442042390.833733832078487.22651626352971
31-01-20004.903934353832350.473216804886333.091744690150485.056747865157086.9149603160676.7752949033016.8670640098366.7532082470866.7750025426886.6751095840056.6508674618526.6807961913796.7246010339296.7582027592096.7718726980976.7639458507826.7364189127136.6925836053936.6359169089156.5696222253636.4964765918536.4188109978696.3385431766176.2572272759526.1761055562166.0961564261516.0181370276965.9426201656075.8700259732555.8006488903265.7346805483075.6722291190745.6133356226895.5579876293345.5061307333045.4576781258375.4125185487136.3883245470396.6427568996656.7026314574266.717539476746.7275990292896.7400113909316.7536311273186.7662225002226.776203386386.7827906744976.7857829992766.7853316284426.7817738716486.7755268968436.7670249571246.756684668366.7448874807736.7319723311636.7182341284096.7039254354596.6892597719236.6744156096366.6595405269556.6447552253956.6301572551816.6158243814356.601817572436.5881836194686.5749574128726.5621639055166.2934774396086.545794057156.6040548094796.6172023937146.6263997875536.6391355587336.653948374396.6680610863866.6793496862686.6865834243216.6892316022956.6872273112556.6807828469266.6702638252116.6561085433686.6387782612796.6187275649316.5963874657526.5721564752856.5463966260456.5194325216556.4915522030256.4630090612486.4340243090626.4047897020916.3754703163166.3462072628116.3171202692826.288310089496.259860722181.022984440256368.40527907508846
28-01-20005.290663497835990.04726403434175382.540556957425233.806840919637036.848222404016.7615703468516.7564173663916.6885691794566.7187157102376.6482877550916.6388131265096.6633631398916.6888971719086.6994455716626.6907849591186.6641969103376.6229127596336.570487317336.5101653934866.4446915663676.3762984469526.3067579787376.2374488893666.1694226803436.1034623954346.0401329711285.9798236032845.9227830576985.8691489241645.8189717410815.7722348052565.7288703669315.688772805465.6518092895275.6178283471465.5866667034835.5581546875066.3376997365076.5844280762666.6491672815326.6720139225616.6876219475576.7019096341756.7143244589086.7236938584616.7293974655196.7313621515476.7298564287136.7253166982296.7182359786496.7091011008886.6983608735466.6864124539656.6735978645126.6602058608296.6464763901046.6326060849736.6187539425266.6050467440976.5915840038716.5784423654416.5656794375956.5533370984446.5414443149876.530019531846.5190726832216.5086068792916.2442460903946.4889392433416.5523951204486.5740450943426.5892142212666.6038370824836.6169631201036.6269316898146.6327018650946.6338946266416.6305847741266.6231078755666.6119270585156.5975506911976.5804847046696.5612066491266.5401528792366.5177134889366.4942317176186.4700058490476.4452924132036.4203099785716.3952431123816.3702462634596.3454474311446.3209515505936.2968435657856.2731911862476.2500473381476.2274523284650.9313150857319837.39725914352403
27-01-20005.236924174716640.0827812525733212.40148300408474.295189657888236.7875659320746.8184669309296.9062148457846.6219786129466.6749247544156.6470444674336.6773343092936.7338575706926.7842262357646.8140087729336.8201773279416.8047910458996.7715948454866.7245231708656.6671393873836.6024784391266.5330468420716.4608763082616.3875901239576.3144673546246.2425001556236.1724432909886.1048562940446.0401390942625.9785619851675.9202907447915.8654076263365.8139288415035.7658190718955.7210034670625.6793775211455.6408151625155.6051753413986.2854883795216.5282119518986.6030788185926.640777528476.6717406924946.7003130051516.7254939855846.746085895346.7615805491666.7720493251196.777902927516.7797081583126.7780752882086.7735961094636.766813337516.7582081257586.7481975684696.737137427856.7253273586136.7130170989436.7004127901026.6876829866276.6749641483556.662365535446.6499734994796.6378552018846.6260618088896.6146312194686.6035903828766.5929572596426.1934086385936.4342418115546.5083207859646.5457966939566.5776481244476.6081054350766.6356725261866.6585908177426.6758734554236.6872371028276.6928572938536.693165504466.6887145551246.6800970002426.6678982970166.6526714094576.634924256016.6151147265866.5936500843226.5708888357836.5471439153946.5226864889516.4977499597086.4725339312656.4472079869236.4219152105736.3967754147756.3718880666536.3473349173026.3231823492110.910024586515567.91882648358922
26-01-20005.28313608780898-0.06380875117303232.314826738516294.47142124394776.7080030684846.8542383311077.0308371987016.5706634599546.5899744143236.6058572092616.6906387737816.7873482903886.8636832720216.9103479681716.928264588236.9216709047796.8953534790656.8537176164076.8005493784596.7390113914826.6717071414536.6007583044326.527878006146.4544356196046.3815127067596.309950852446.2403923804966.1733149136636.1090606403426.0478610431855.9898577435685.9351200265795.8836595330255.8354425371935.790400170395.7484368995165.7094375260756.2501820812146.4715826972856.5427479906526.5909705776416.6368667949956.6800755177666.7181507951116.7497529205036.7746139925746.7930957072116.805856823116.8136581432586.8172592034776.8173679245576.8146192638146.8095692791056.8026971063746.794410741646.7850543859346.7749161456876.7642354583856.7532099374356.742001511766.7307418358686.7195369995146.7084715923366.6976121896096.6870103272236.6767050312096.6667249620256.1591959371116.3785822020476.449128455356.4981088482916.546449727736.5933476428026.6356601635386.6713959391566.6997751432886.7207939764346.7348712945576.7426281559146.7447614849396.7419745651596.7349402168266.7242825317656.7105691228876.694309309026.6759555997196.655906944226.6345128407716.612077772786.5888656589726.5651041383366.5409885923346.5166858570156.4923376084626.4680634235996.4439635293596.4201212592960.7832964729249598.23458980022028
25-01-20004.991714169389270.2197510096556852.572477350287645.592257122923416.6731264590016.8776112249657.1668328091566.5449745013236.5524547635346.5825104703066.6967604040776.8266311722896.933354874487.0050251256957.0419479617887.0486048501487.0303405454256.9922008004096.9386031989086.8732999416016.7994318914836.7196043393336.6359619906896.5502567450426.4639070861146.3780495059476.2935828005396.2112061169526.1314515659586.0547121242375.9812654611185.9112942439325.8449034042815.7821347845865.7229795291675.6673885360545.615281243726.2352212103276.4470228113946.5154481033546.5676491314976.6216966512616.6749495635656.7234576021026.7650208533286.7989343045176.8253752011626.8449611386146.8584895613986.8667963175896.8706833675596.8708849401576.868054621726.8627636038056.8555046509376.8466987590256.8367028236476.825817400776.8142940787896.8023422309976.790135060456.7778149291846.7654980066336.753278293256.7412310836596.7294159347126.7178792008746.1446003222176.3543857427696.4222351920866.4756066038146.5329957763416.5912793026496.6456970287326.6932629039936.7326310486516.7635010144746.7861584261066.8011888848346.8093118471666.8112869655276.8078624268446.7997474343986.7875986144556.7720144866576.7535345935286.732641280396.7097629238956.6852778830216.6595187324646.6327765133076.6053048444476.5773238063246.5490235513766.520567622626.4920959786416.4637277335070.7986979747080468.75990653824181
24-01-20004.733171708506180.5274737164283032.846936959188536.328198964105176.7113802852536.8323174818947.1874206575576.5601900280786.5939759247666.5835523514546.6610950617046.7784968966446.8914619150966.9789248120547.0347897747877.0600455403857.0583870721617.0341913119036.991688891876.9346736840966.8664356374796.7897791451536.7070699742426.6202883508716.5310799425356.4408020717486.3505646233866.2612658724116.1736236990096.0882027034666.0054377096495.9256541014355.8490853881775.7758883493485.706156066815.6399291158425.5772051530286.2305204903216.4630679673536.5339994945966.5775683462226.6219967264716.6685406174986.7136949477356.7545549958456.7895565264086.8181705567196.8405053429116.8570128209776.8683032062396.8750362070416.8778605731046.8773826801136.8741521088016.8686569612386.8613245978026.8525252411886.8425769445026.8317510481916.8202776272636.8083506570116.7961327617486.7837594922726.7713431252526.7589760043946.7467334571866.7346763271576.1400408631126.3706666200796.4408223535016.4847608215816.5315495498766.5823799050286.6331440659076.6801903488936.721261989286.7552636351666.7818747169676.801243489236.8137821363126.8200381228096.8206158518476.8161299206346.8071778795696.7943249833476.7780963206746.758973483156.7373940113186.7137525135776.6884027593966.6616603021616.6338053479296.6050856898526.5757195952376.5458985762476.5157900042726.4855395471180.9345850626419829.4710980028178
21-01-20005.27874663291123-0.03460455235447432.19406466366914.951337596147486.7336704106856.9841752893357.2145224130036.5710736823236.639647016326.6942378629376.8059689659816.9224537235727.0138277551797.0718843169957.0981241469817.0971950595377.0742323715077.0339568680256.9804428442136.9171151048946.8468139265746.7718733409316.6941956482716.6153176639046.5364682116896.4586175485926.382519665366.3087483938056.2377281620956.1697601380026.1050444044926.0436987265735.9857743933185.9312695535715.8801404069445.8323105622855.7876788328626.2460472586726.4818436502766.5723384594636.6377399795766.6980207551896.7532230296686.801339560856.8413739383296.873321827126.8977537889236.9154993605246.9274619727566.9345217865626.9374894591616.9370877831666.9339480651246.9286139763236.9215488918866.9131445498226.9037298694676.8935793322276.8829206437636.8719415734476.8607959637816.8496089533036.8384814807636.8274941473356.8167105141726.8061799084876.7959398051336.1551262126246.3890678684816.4795252011826.5465598350786.610347370136.6704226857226.7240267964886.7694586475576.8061529142656.8342720135786.8543706790326.867185693336.8735152634896.8741528334266.8698523063226.8613111268756.8491634826796.8339792073376.8162658396546.7964723541966.7749936893016.7521755567796.7283192313366.70368614726.6785022086766.6529617700696.627231270316.6014525257156.5757456949436.5502119361730.789116326827368.47716308799144
20-01-20005.47894016654435-0.3973421170689092.229434916030084.440045035297696.7379356944487.001270253587.2284686055576.6047603482816.6272213530556.6934336507026.8197452754266.9402407637927.0297299941077.0849517676987.1097654589577.1094908085777.0891917369157.0532690167367.0054333566746.94877420326.8858440407756.8187375390946.7491612764966.6784940124536.6078384545196.5380655913566.4698525862046.403715110056.3400348813436.2790830781716.2210402002486.1660128806986.114048080396.065145039036.0192653063565.9763411326425.936282459336.2603411016076.4912665921126.5760398656936.6423009255996.7047536899926.7614726670096.8103439330296.8507121990546.8828814411146.9076125123336.9258293426886.9384689410586.9464106791936.9504467864656.9512738256576.9494946067956.9456250160626.9401028459246.9332970939126.9255169436026.9170200501826.9080199780926.8986927608636.8891826180316.8796068956616.8700603098646.8606185750386.8513414952136.8422755906986.8334563249046.1695093044186.3982255710336.4827644384026.5508224304236.6170645157786.6788684709926.7333275808676.779120828996.8160517179756.844528120586.8652408012836.8789879311246.8865831015336.8888084512366.8863920391936.8799983608146.8702260312456.8576093481186.8426218851626.8256810594776.8071530626866.7873578052586.7665736764256.7450420137946.7229712321796.7005405946126.6779036284516.6551912011156.6325142763286.6099663748480.6757398726876688.4842169823084
19-01-20005.30453678046805-0.1853966593134232.378766367725044.875475541009666.7103785009446.9348520528837.2217921207666.5754948018556.5947360111496.6369940082266.7539148107256.8794833903816.9808522286047.0496406109927.0873166986627.0982712424747.0872791041887.058712574987.0163604678046.9634363515346.9026376965636.8362130412226.7660249418716.6936058748616.6202069987416.5468404053336.4743156171696.4032710539686.3342011174496.2674794670236.2033789880936.1420888915586.083729327496.0283638471025.9760100043225.926648350765.8802300450286.2334752853866.4641005702126.5429189144046.6020960011586.6600548035916.7151209866786.7643852634296.8063898390576.8408567608096.8681670310846.8890074336146.9041713676996.9144547393526.9206049440276.9232985656126.9231343743046.9206343034336.916248391666.910361478536.903300438256.8953412970636.8867158987676.8776179653756.8682085035796.8586205653466.8489634013726.8393260605746.8297804938966.8203842204096.8111826105716.1432944395016.3717789982936.450144036496.5107002671566.5721338724446.6322395960936.6873450935016.7352901163996.7752377345026.8071552998226.8314405794936.8486991165596.8596191574676.86490301696.8652302257116.8612385934826.8535154547446.8425947383946.8289573543776.8130334299446.7952055224296.7758122842246.7551522645166.7334876598856.7110479047476.6880330419596.6646168448346.6409496812026.6171611220896.5933623048350.7422633771844828.9729547277597
18-01-20005.29667307552939-0.1587905340853342.391612405265165.020139904686726.7202636383376.9702840329627.268467114916.5894141395956.6041187019996.6567548812726.7842917225696.9170909325657.022777937977.0939024794697.1325775749347.1435844786587.131945473677.1022057872867.0582854789377.0035024923556.9406389583416.8720124174946.7995415193836.7248040380846.6490873674086.5734322315366.4986704233726.4254573286486.3542999118676.285580758716.219578695446.1564864400946.0964256824336.0394599388925.9856054843325.9348406234435.88711353066.2562161422096.4806103554656.5588170713626.620286484186.6812184787546.739064842736.7906764819276.8345799910626.8705467849386.8990191767586.9207414934576.936557150666.9473043570476.9537658743316.956647675016.956572854676.954083420186.9496459318876.9436587947826.9364599947896.9283346376846.9195219666866.9102217161936.900599761616.89079308166.8809140784116.871054315296.8612877341916.8516734158976.842257940866.1653195211156.387564892116.4653843592836.5284587598646.5931957140496.6564523609426.7142742146256.7644597975976.8062056865226.8395304625216.8648832447966.8829163382136.894359362576.8999509057836.9004022032946.8963787400636.8884919869366.8772969029786.8632927020486.8469254223336.8285914317816.8086413503376.7873840780286.7650907447856.7419984763116.7183139191576.6942164987676.6698614032936.6453822976936.6208937796130.7278812762496358.95787468190879
17-01-2000NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20004.926966208777070.2140909383496512.800603695783055.996207661634766.6783228689176.8847358485827.2601321401616.5650208032336.5440333117246.5689709491836.6950854477686.8426526845966.968009752657.0575060845697.110813336097.132141646397.1267053299547.0994984504837.0549439112176.9968432636086.9284199982396.852385968246.7710084925916.6861716929036.599430751926.512059337766.4250908494966.3393541978576.2555047907246.1740513247156.0953789148146.0197690301135.9474166466685.878444977895.8129180983715.7508517377565.6922224867816.2390990482376.4515261274376.5143612504496.5648295045536.6206146091586.6776755901516.7310595667466.7779576992836.8173037746966.8490597989016.8737157916836.8919963152016.9046995710726.912612989676.9164714814186.9169392000346.9146041314276.9099795245656.9035087892256.8955719499446.8864925807566.8765446284066.8659588138266.8549284666546.8436147433246.832151233566.8206479894966.8091950259866.7978653461876.7867175467376.1486421345166.358859285786.4208772737016.4724768447566.5318846641046.5945799943616.654764806686.7087981628656.7549235817376.792575049436.8218611564376.8432476538516.8573732014836.864944513146.8666773083356.8632636387526.8553545381166.8435516673246.8284042713966.8104092630886.7900131138096.767614743836.7435689124966.7181897991816.6917545846646.6645069180356.6366602025746.6084006651026.5798901932976.5512689382630.7854031194703819.2831229760038
13-01-20004.701999603485080.3922834256738743.054010748124786.602680345701726.6291757319786.8365336432097.2584442341526.5347733832196.4827350292636.5033563525446.6408871932446.8038167631646.9430952809397.0433352896127.1039818038617.1295395476057.125654237777.0977539907427.0506571603196.9885130518436.9148464963856.8326285055966.7443481288896.6520783218156.5575343168726.46212471626.366995988116.2730711200516.1810831372366.0916041251096.0050703210265.9218037733185.8420310056255.7658990709895.6934893330865.6248292703695.5599025623266.2143602775496.4150230759826.4682019654946.5149785366126.571117456716.6305921889386.6871819522966.7373773185376.7797580602146.8141271334556.8409212552386.8608673622796.874793951956.8835313188646.8878613593376.88849477396.8860633052846.8811200809976.8741441402936.8655469165366.8556794120216.8448393623896.833278015876.821206345336.8088006236636.7962073575346.7835476099026.7709207596546.7584077540966.7460739113166.1246569747936.3230201075576.3751759935516.4230471096176.4830322979696.5485950493656.6125983445956.6706242730896.7204940108736.7614262445436.7934324307826.8169482592716.8326201741656.8411836108216.8433940083186.8399882112796.8316635610256.8190674086896.8027928181126.7833779444676.7613075672286.7370158427686.7108896962926.6832724913316.6544677520076.6247428004596.5943322277676.563441152956.5322482480116.5009085221450.7862203029339549.35845588308546
12-01-20004.702548124361220.3043977454424243.315462576587716.902269472404096.7277149751956.9592185854967.3704247150796.6362116632366.5729248799496.601581927976.7539481494856.9269471491527.0698163459647.1684960580017.2239845710697.2419808618097.2289896037027.1910646425247.1334908531827.0607695199956.976690385366.8844208340186.7865914723426.6853728125186.5825424452096.4795433895296.3775345940686.2774345521626.1799589074676.0856528262885.9949188188725.9080406071215.8252035611885.7465121614865.6720048846455.6016668612085.5354406082366.2713018855916.4919775561716.5509848402196.6036667677566.6656027360976.7298395355376.7898561491526.8422108391976.885679324976.920279654166.9466437580136.9656635818146.9783024835286.9854988421016.9881199691336.9869432508036.9826518684666.9758381058396.9670103464816.9566015867196.9449782629666.9324487507766.919271215346.9056606788876.8917952758716.877821724666.8638600739866.8500077952266.8363432947296.8229289181256.1805280144226.398603533696.456492729146.5104780173546.5767070186386.6475613573966.7154696052326.7759898634196.8270836740416.8681557504746.899402719376.9214288314166.9350284891426.9410647136426.9404017961576.9338687180186.922240263246.9062284213666.8864798043846.8635765557096.8380392366476.8103307684446.7808608645896.7499906068726.7180369550966.6852770665326.6519523560116.6182722625226.5844177104836.55054426780.7588796092277299.05697908247295
11-01-20004.495793899639550.5715929501113613.363699152715137.439883518932316.6828389271436.8969138632977.3639206581986.5848775047626.531849070296.5477283195066.6925878285846.8694944437277.0230730581037.1346136093977.2024813166257.2312173595917.2269380527167.1956554265937.1427558634597.0728971339516.9900435497096.8975395952716.798188565276.6943258570136.5878843436986.480451747866.3733206634156.2675320303466.1639128445396.0631088148655.9656126011625.8717881923285.7818919164165.6960905148275.6144766597325.5370822472395.4638897576576.2372621987486.4527504953696.508895882776.5574487370746.6166510945786.6802273289766.7412386992546.7956243207216.8416537505576.8789984733166.9080725958296.9296394214486.9445919010016.9538350396446.9582259353596.9585459667326.9554907443716.9496696980856.9416106797466.9317669461686.920525024676.9082126256586.8951061546676.8814376045496.8674007417886.8531565773916.8388381547546.8245547082866.8103952554416.7964316864626.1471743272546.3602396941426.4152537327726.4648967756536.5282003829876.5983990313656.6675656752366.7306254049826.7849849400246.8296435337076.8645224438176.8900457326376.9068933306316.9158584522166.9177659741626.9134262719396.9036098418836.8890342382576.8703583636386.8481811538346.823042861446.7954278315886.7657680808766.7344472481346.7018046475916.668139258066.6337135481776.5987570807426.5634698671716.5280254611930.8108246929954469.36465817014522
10-01-20004.47253074473530.538229218340463.390894321878467.252817092122816.5935251117066.7979636770347.26852597066.5216015700656.4304255634666.4444927315386.5950240644016.7751881122256.9295782709067.0410753176867.1090811438077.1385505915117.135667953967.1063687599527.0559194147966.9888564230436.9090363153236.8197128211796.7236149246096.6230182946786.5198085692276.415536766736.3114675733246.2086213185836.1078104038666.0096708698885.9146897118735.8232284785375.7355436265445.6518040448695.5721061129085.4964866115785.4249337673696.1942985302936.3874451967416.4305362857236.4734243655056.5301406097796.5924018407476.6525598678066.706344454116.7519684359526.7890811979546.8180774694616.8396987439896.8548150325446.8643091705836.8690180985336.869705622366.8670524884716.8616558397136.8540335628756.8446309703256.8338283621776.8219486558736.809264645736.7960056761826.7823636419696.7684983030526.7545419432176.7406034225026.7267716826196.7131187665316.105380447246.2960453823286.3378255434196.3817362945956.4425376661936.5113857173856.5796256997476.6419893068396.6958540440236.7402235570866.7750204197326.8006609390636.8178102420196.8272427456236.8297629201466.8261606857946.8171869645196.8035411243776.7858655096176.7647442008186.7407042752146.7142185024626.6857088129846.6555501239796.6240742637836.5915738344646.5583059163186.5244955593616.4903390338156.456006829020.7800364645155779.4036249944025
07-01-20004.379401678953430.5557038646576333.499423462816727.491234565719496.5259291825196.7594890593547.262912336876.4723783119746.3565597440866.3815671202946.5502435837896.7448305667136.9091219405027.0272755031567.09976219167.1321723927727.1310536944887.1025688055157.0521464491926.9844522333176.9034517740886.8124934671176.7143892099986.6114873955846.5057373277356.3987455738796.2918250849836.1860379264156.0822323954875.9810752184755.8830794398165.788628543445.6979972814345.6113696278715.5288542249355.4504976437845.3762957431286.1529455055156.3334489566686.3708563362356.4147138074686.4750359857476.5414642239626.6055685792646.6628468369256.7114786084766.7511442104696.7822864083536.8056962392586.8222898706066.832991585436.8386749414256.8401358181796.8380829117936.8331376406496.8258389304996.8166503032286.8059678081526.7941279806816.7814153917516.7680695742016.7542912425866.7402477976986.7260781483096.7118969035876.6977979984766.6838578159466.0652591287196.2432127735476.2792792437586.3243903695436.389229405076.4627821494656.535549832846.601996663126.6594452212126.7069147172296.7443637107916.772248405796.7912726327636.8022469124566.8060089627756.8033791789836.7951363587926.7820053353176.7646516901886.7436806859336.7196386870966.6930160057196.664250509016.6337315748936.6018041367456.5687726577356.5349049389556.5004357069376.4655699529966.4304860143010.755278864910889.46121132044231
06-01-20004.54716004759160.4009272144225673.312806429858927.111257524626946.5507359639736.8228721810847.2914027708556.4885929585086.3919865559586.4376559598936.6127982318446.8037459449396.960323748517.0702080578597.135383289787.1619355879237.1564806952747.1250913789747.0730565072937.0048921490016.9244188898926.8348493491976.7388703019546.6387158745976.5362317085986.4329308683766.3300424240836.2285535975996.1292462723286.0327285758385.9394621597315.8497857254445.7639352776085.6820615274925.6042448169335.5305078872545.4608267773336.1710699932886.3547874643386.4005744451796.4517997258736.5166511131136.5851657578476.649743228886.7065652902986.754270568936.7928231196646.822833477746.8451879549636.8608535474256.8707783121276.8758432332786.8768418948796.8744751053836.8693533902226.8620033956976.8528759817736.8423547634736.8307644260046.8183784674926.8054262143616.7920990644516.7785559745036.764928241186.7513236399476.7378299910936.724518221276.082842510486.2640549583786.3087720379286.3616215538256.4312730030116.5070205227276.5801867827236.6459498218826.7021329649176.748080762896.7839565676586.8103430990126.8280204998396.8378432332396.8406718676136.8373357799326.82861359596.815223963016.7978223931456.7770016608016.7532942443926.727175886516.6990697032916.6693504907016.6383490117236.6063561346536.5736267478986.5403834121436.5068197334786.4731034556140.7303309057338419.31110939945175
05-01-20004.265718024392550.74641423431323.56974963412138.209210242270286.6181152018276.8774736242197.4189351023136.5366478885336.4613793047786.4899133447936.6607078222256.8634483101357.0384199591697.166244954697.2457075053517.2819810731157.2817911644277.251689903637.1975351834487.1243960241767.0365955678386.9377911280896.831058160386.7189681450436.6036580099426.4868911206276.3701105486076.254485463386.1409514629456.0302455824125.9229366390135.81945149525.720097752415.6250833265535.5345333018265.448504411365.3669974506936.1985822807866.4015332026346.4523580348576.5031508433036.5684950474196.6395932644426.7081812889616.7695808457956.8218119191196.8644794523826.8980197531316.9232592134726.9411701895236.9527407010126.95890798936.9605275846236.9583619807796.9530799570436.945261456946.9354051177186.9239367969966.9112181716766.8975549122596.8832041878096.8683814044346.8532661649026.8380074838216.8227283165626.8075294702226.7924929668496.1096105162926.3100929879276.3597716652696.4119833175286.4821324864876.5608552522776.6388001718356.710179799326.7720673698776.823324935546.8638387634116.8940516881526.9146905340956.9266094718996.9307004360156.9278423505166.9188730585616.9045747036426.8856671568646.8628062690636.8365849918156.8075361607456.7761361880156.742809191096.707931260936.6718346851646.6348120142326.5971199056366.5589827121326.5205957997320.8008109355439069.49650186073597
04-01-20004.106541646880870.9217820358347233.554682703228068.375253310296256.4996946062876.7462009857237.316805253916.4342031597466.3389011308046.3615824705976.5322218368366.7384946788756.9189641726227.0530111876477.1386952180977.1808120357847.1859024471347.1604344823337.1102351378337.0403725702096.9551874320226.8583664789166.7530225122846.6417694605356.5267897177446.4098935352936.292571055176.1760377545936.061274061955.9490598407675.8400043648215.7345723368145.6331064386735.5358468439875.4429480720625.3544935177925.2705079515416.1356542008946.3118576053966.3501287116316.3940397410466.455679018586.5250772597156.5932398000546.65500237436.7080621204946.7518112946816.7865468857556.8130046050976.8320985210956.8447801260756.8519648697136.8544965151186.8531326041216.8485415633646.8413060380546.831929337716.8208432010926.8084158607886.7949598450516.7807392260536.7659761846356.7508568556666.7355364714366.720143848996.7047852807576.6895478922376.0480996429096.2219729737866.259026525526.3042261979396.3705367426496.4474741394016.524992333556.5968350258746.6597554173626.7123964390876.7544931958776.7863831797916.8087191653746.8223030745826.827990118566.8266337831146.8190548171836.8060245192066.7882566348656.766404468066.741061135126.7127616801026.6819862467596.649163798366.6146760629146.5788615005016.5420191666676.5044123962926.4662722654856.4278008108190.810625176630289.6551326705931
03-01-20003.685087264678021.579926504595913.637107185992659.814584280527856.6129982543766.8137717609517.4271917618786.4898952054886.48160997216.4814684491956.6097565494076.7958140354386.9777086281447.1244461974487.2257650219257.281839162267.2972032620137.2777550743587.2294322387147.1576937835767.0673599753446.9626013891126.8469846753696.7235358843116.5948055710156.4629297874616.3296851212066.1965375415876.0646854066635.9350971708825.8085443624085.685630369785.5668155299085.4524389584055.3427375146025.2378622490825.1378926415326.1952782318676.3973763225956.4529380012526.496362586056.5518037487876.6157833054656.6810071920166.7420297004746.7957843897986.8409685129876.8773813720626.9054429453666.9258855728136.9395686295786.9473721043956.9501385432786.9486439186536.9435854743516.9355793067676.9251633236316.9128029694546.8988981670616.8837905698136.8677706127266.8510840905786.8339381363086.8165065595776.7989345555426.7813428213286.7638311312466.1055493607126.3057286442356.3603791816516.4046452274996.4639278465146.5347419767316.6090158604226.6802618700636.744390563356.7992190213156.8438470940296.8781734354896.902568044496.9176626875756.9242201999356.9230541897316.9149804079086.9007879385746.8812228195866.8569794809296.8286971020586.7969590484046.7622942074846.7251794616296.6860428008296.645266751776.6031919124516.5601204567596.5163195235916.4720244387690.9897209691406239.95532403668667
31-12-19994.237554052204160.7817101297485623.315129015434517.966740192721146.4513652121736.7569101397637.2971778926586.3842954831966.3029936467416.355120982686.5409618738736.7487829727426.9238241183797.0502483113817.1285119013357.16437722597.1646705596177.1358604734177.0836679023017.0130216805446.928118309966.8325060775736.7291686454846.6206011978766.5088778660826.3957108189686.2825018294786.1703871759276.0602766785395.9528875898345.8487739758685.7483521504525.6519226574915.5596892371195.4717751587795.3882372579465.3090779722046.1041476257126.2722489096916.3162554047756.3684333086236.4364403691056.5097021117926.579785598896.6422064295756.6951847830826.7384628896796.7725578119596.7983385690146.8167970962626.8289279432696.8356679500046.8378689082836.8362882833026.8315896577746.8243481884096.8150583971236.804142780156.7919603917186.7788149537216.7649622748996.7506168984856.735957974716.7211343969236.7062692613016.6914637187036.6768002883726.0173266743966.1832123374876.2263467738576.2803465149796.3535063128426.43460107866.514115735446.5864998671796.6490769618066.7008901195856.7419401201996.7727364077336.7940410823116.806723933556.8116804888146.8097860983766.801870938356.7887073344576.7710044150386.7494071309786.7244978491786.6967994162356.6667790058276.6348523203246.6013878785716.566711224556.5311089578236.4948325295976.4581017760946.4211081790340.7753244481508279.50791319213179
30-12-19994.206065925900490.6779324588238483.432658287823367.935348079808096.384002110696.7037117593587.2524988808626.3350837474956.2281999485746.2872142882716.4853040287776.7006934715026.879111273367.0067330484377.0853200992177.1212481357067.121584387727.0928757658287.0408589411326.9704570695896.8858550295696.7905889079076.6876312609036.5794676539476.4681640647656.3554258330886.2426490643816.1309653759876.0212807940175.9143095205045.8106032067525.7105762934295.6145279109595.5226607744675.4350974551045.3518943632975.2730537386226.045840148176.2096060211066.2497382961656.302636206776.3729405819596.4485315694326.5205499612356.5844965216456.6386749496786.6829113647096.7177866014816.7442145604836.7632182700886.7758140194276.7829541560656.7855018092036.7842229516566.7797877183026.7727764391696.7636878162776.7529477945836.7409183262076.7279056066116.7141675838916.6999206717476.6853456702036.6705929380226.6557868802786.6410298220276.6264053394595.9609129295336.1223217459056.1614919237946.2163211916546.2919976348496.3756535089656.4573035460696.531374929876.595282305166.6481638578276.6900942915346.7216358190216.743587304216.7568441270666.7623197712846.7609023219826.7534310836456.7406849886656.7233779876046.7021585773766.6776117501496.6502623088076.6205788947076.5889783197796.5558299494336.5214599810136.4861555256996.4501684426246.4137189004446.3769986587240.7413646309104059.50661586521733
29-12-19994.071184839906830.8503784800806633.535869803887588.357275649383286.4170200740736.7023680514497.2735015298556.3562305537186.2612197708426.3006143686786.4855870660146.699311174666.8822075124127.0159620787217.1000872987517.1401309665467.142996932347.1153287263417.063042248716.9912533826976.9043290250546.8059694598876.6992925943656.5869114800496.4710032640726.3533697658016.2354904311826.1185685095716.0035712545665.8912648731165.7822448669495.676962335665.5757467436385.4788255932825.3863413940045.2983662697595.2149145064376.0539398254536.2297499756436.2712149384866.3205900959826.3874957317386.4611026621466.5323813083636.5963747896696.6510036087916.695839705156.7313125760156.7582532242596.7776441466776.7904863336196.7977313825546.8002496957036.7988185979886.7941212974446.786751534296.7772209727666.765967654926.7533645719646.7397278420926.7253242396926.7103779712896.695076680476.6795767123596.6640076932076.6484764915496.6330706299935.9688037885926.1422846530166.1826711002646.2336493193896.3055988105046.3870827455016.4679782620876.5422274159246.6068130118736.6605692890236.7033764942516.7356794395126.7582102685486.7718301629646.7774390844186.7759246478546.7681338159396.754858099196.7368268356836.7147053216276.6890958330126.6605403288636.6295240805066.5964797516446.5617916303176.5257998264056.4888043216.451068801296.4128242455276.3742722427910.7869503776044939.58524533110172
28-12-19993.977778930603691.085780150589143.427504633975378.729361818600276.4346319195916.7345463308467.3186442705766.3586822153946.2904177395756.3340327031526.5167247982346.7310413527186.9171308514267.0546373362877.1417353954857.1834382249847.1865759156137.1579188366487.1035746402597.0288568053096.9383136310696.8358043230726.7245830102446.6073781185446.4864637057136.3637224005536.240700522246.1186561839845.9986011885055.8813374596695.7674886771665.6575277055585.551800339875.4505458280685.3539145757755.2619833899755.1747685754256.0844052313896.2539814798896.2983983895616.3491269936466.4166285955336.4909065900366.5630744796156.6280580385666.6836374908186.7292895275196.7653955074536.7927715798596.8124053493526.8253134627286.8324678235046.8347603404576.8329891504286.827856624686.8199736165816.8098667665516.7979870397266.7847184663256.7703865233866.7552658741296.7395873446336.7235441122926.7072971334896.6909798655846.6747023506776.6585547319725.9979799267916.1654598992486.209015501556.2614566088426.3340724823666.4163440483566.4983198135886.5738085912096.6396179256986.6944492275796.7381020731456.7709813815366.7938068787576.8074444813256.8128089793416.8108083258196.80231242486.7881365156656.7690333366536.7456905876396.7187315722456.6887177073036.6561520778836.621483519436.585110899616.5473873945986.5086246335256.4690966363266.4290435039776.3886748422070.8272196971033219.5940558353788
27-12-19993.794244249251571.352952536330713.424459592021659.206612182840756.4115450119166.6872009809747.3090170865936.3278706979546.2720067105836.3031141803646.4730810238936.6846952724516.8759963858397.0224714378337.1193761510337.1701866595187.1810674398937.1585742371997.1088099354247.037173797626.9483357367366.8462881699756.7344193334426.6155877952526.4921914715146.3662294098826.2393563395426.1129305410555.9880557237815.865617589575.7463157076915.6306912623085.5191511716425.4119890209255.309403199935.2115125901675.1183701062376.0748499982656.237895857736.2797462104876.3258433317186.3891775760346.4609532059716.5322581396056.5975802942756.654248063466.7013897355996.7391477247616.7681845780086.7893940517036.8037388470096.8121629346476.8155469709476.814688345486.8102951222116.8029876172316.7933039565446.7817074793266.7685947523816.7543034988976.7391200669966.7232862566156.7070054377826.6904479596076.673755886046.657047112996.6404189289885.9883670088996.1494961892326.1904965838726.2380693362376.3061976071496.3857455531516.4668329160526.5428511812246.6101324567636.6669870246496.712928004936.7481613691926.7732727310346.7890398286476.7963213680446.7959916288446.7889025526766.7758624710586.7576249952356.7348841457596.7082733095586.6783665185076.6456810973336.6106810732836.5737809581546.5353496534826.4957143209246.4551641198656.413953753996.3723067948790.884197624020979.81543489379925
24-12-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19993.666772009127311.441021647587433.72744470822459.681972425338576.4345472909996.6927602406247.3572818638076.368836049046.2767763874036.2957088976556.4723886864326.6965168982456.8999134181747.0560880080827.16000442017.2153714425527.2286976654987.2068720351147.1562924642757.0826141467456.9907283703546.8848190793546.7684401394316.6445931120586.5157990272166.3841625529866.2514286422576.1190322595135.9881419084465.8596976635535.7344443506235.6129604545025.4956832684035.3829307403615.2749204197895.1717858601645.0735907922446.1038351205986.2639588128616.2965240791066.3376428646696.3998798416616.472753603716.5461403233236.6138361446396.6728115783256.722025128686.7615506377756.7920352889986.8143846136766.8295860309816.838613411776.8423782800156.8417076378616.83733681816.8299106202176.8199887908696.8080535477076.7945178136326.7797334064456.7639987757956.7475660873496.7306475776646.7134211750726.6960354217666.6786137526746.6612581952566.0167561296866.1747584889086.2061512767916.2485676880356.3156826949096.3966542239556.480324935596.559324218746.6295637203766.6891320646326.737432518676.7746240487216.8012808942756.8181896861126.8262293907086.8263006255786.8192845356416.8060195461346.7872890360456.7638157280176.7362602110546.7052219828016.6712419905016.6348060181666.5963485007796.5562564963046.5148736439946.4725040018146.4294156984246.3858443635370.8715206027608539.86459073676966
22-12-19993.268160345151181.929334747751333.9362753984188710.8246856691746.4283672506446.6393094272737.3746067935296.356951918336.2700003351036.264529560096.4225683759516.6456030075026.8606320248787.033895311577.155297659477.225893999737.2511072089217.2375782558077.1918501901467.1198844236477.0269290411216.9175262398516.795569273766.6643727764536.5267426315426.3850405607376.2412421241696.0969881494025.953630061875.8122697132585.6737943052665.538906964965.4081534751695.2819456104235.1605814793535.044263229654.9331124312936.1093150495046.2637999062816.2905934350286.3232816090836.3787078988696.4479529063936.5205800315676.5895006056386.6508408192086.7029296701456.7454240799326.7787167218396.8035702313536.8209016516876.8316598465436.836758725496.8370434634556.8332759821026.8261314753946.8162010637996.8039976392686.7899631546236.7744763338116.757860220296.7403892499096.7222956981436.7037754495526.6849930944856.6660863898666.6471701368536.0217905398346.1742934609066.1997883318086.2333253545556.2931412351496.3702305640346.4532562096746.5339713987816.6073788395086.6708420195896.7232465460246.764404212366.7946672748986.8146879111436.8252704938156.8272815588156.8215953974226.8090617150526.7904870522396.7666248457496.7381709334826.7057624822476.6699790443096.6313449051266.5903321758396.5473642726216.5028195486726.4570349267876.4103094353766.3629075879280.95344249817538710.1495249224268
21-12-19993.094199880749442.117354244824614.0578500916032111.38650132144946.4104586685826.6272426240057.4063964757046.3459066340846.2479894628126.241468417546.4059648956246.6392738944066.8653434522247.0485814396047.1780399168437.2545180895477.2834917190267.2717914629447.226196953897.152910322577.0574061061146.944431972656.8180642272636.6817789227376.5385233581186.3907825319596.2406389938166.089826013775.9397745114475.7916543367495.6464105058675.5047949586385.3673943514295.2346543465725.1069008092324.9843582769874.8671660263426.1090278543666.2549909268786.2770294264516.3080443318416.3640481271366.4352641872556.5105633420716.5823772824296.6465347835846.7011988003166.7459463511496.7811431660976.8075556933456.8261214384866.8378177223096.843589755086.8443139002576.840781552976.833694884166.8236692028746.8112387925756.7968643476046.7809409081716.7638056640286.7457452855386.7270026165326.7077826688896.6882579205976.668572953556.6488484849556.0214200850616.1654114015736.1861005693336.2179831949166.2785397195246.3579328981146.4441203560516.5283389319926.6052461180696.6719900090746.7273311058466.7710159829016.8033702788336.8250439083426.836854000496.8396887995646.8344493221486.8220144636756.8032207667536.7788514189346.7496310838396.7162244148296.679236871816.6392169467116.5966592129246.5520078146496.5056601439846.4579705411626.4092539121476.3597891974530.96248856086796510.213643658745
20-12-19993.191082681758342.061877940173293.9039511761982211.02415436629296.3822265657056.6099162678077.3699590112876.3249543515286.2193783283216.219961114466.3890562258166.621902833176.8443254182187.0228287774377.1478007108747.2206923129277.2472087081887.2341908678827.1883301179147.1157040378197.0216558540946.9108079238366.7871220722576.6539719827626.5142144741856.3702551530926.22410728316.0774439565615.9316440748635.787832751855.6469167487965.5096155049445.3764882732545.247957817075.1243310732665.005817142034.8925429227326.1132572349086.2435167622946.2609980362986.2912622724596.3471950309016.4180531571616.4925936240246.5633851508276.6264182834746.6799778953286.7237169296126.7580412152226.783733188996.8017314712576.8130060062076.8184902624346.8190470489786.8154539098236.8083997231596.7984875065616.786240444476.7721093663586.7564806383686.7396838788116.7219991809216.7036636921066.6848774981776.6658088189286.6465985534916.627364229986.0252937219696.1536573975026.1698521884946.2011047143836.2616817595466.3407135462676.4260233797016.5089975553256.5844847100336.6497896287086.7037822157956.7462781341756.7776423959626.7985437890556.8098046861036.8123097574546.8069509073536.794594589786.7760630589286.752124358876.7234878156386.6908029872176.6546607631026.6155957668896.5740895097596.5305739332756.4854351049046.4390169126456.3916246607046.3435285056330.94690468237895510.1673693198725
17-12-19992.881301043676032.396123381880773.8950208481035411.68394463704636.3320257379586.5209310380127.2938780934376.2523235550156.1864748193886.1738984873796.3138036755556.5270157740086.7434320583136.9255913894217.0591768330777.1423034269867.1787499406787.1743950697347.1355280003657.0681207750696.9775580373926.8685717591866.7452619416276.6111495362716.4692382428836.3220755352766.1718092630246.0202387293285.8688601909995.7189071259085.5713857413795.4271062145855.2867101311215.1506945486955.0194330708814.8931942753744.7721578039776.0470615004496.1851096468556.2091675238856.237000027026.2869025642796.3519726976226.422382997946.4908171356416.5529081340786.6065050839096.6508890452826.6861880953266.7129912370286.7321085542786.7444281143966.750833876616.7521611084756.7491744721626.7425595758766.732922324616.7207925985996.7066301443086.6908314028836.6737365224896.6556361249846.6367775981286.6173708078446.597593199456.5775943003596.5574996608175.9607532892586.0971425692146.1200653512296.1485584411046.2023950354936.2748237458946.3553093633326.4354752277876.509848990016.5752827687936.6302306324076.6741764867536.7072374111166.7299034457556.742871219876.746938980566.7429410037566.7317071219466.7140382900526.6906924304666.6623768877846.629745135456.5933962044696.5538758318756.5116786669436.4672510952776.4209943878176.373267986.324392752616.2746542309571.0459386098015410.4223448866833
16-12-19992.506325496810252.657841942076574.4621872967054712.83141927899196.3510988568116.4896781809087.337246031056.2817710207556.1870642628136.1449746507336.2791899333146.5029958908946.7366788853846.936631696927.0854645108187.1800895537537.2240553008567.2234605107177.1849938661637.1150759502097.0195304771816.90349523386.7714350392926.6271940045146.474059588466.3148269307336.151858990895.9871410546785.8223294236125.6587945949725.4976594055715.339832645325.1860386268575.0368431592954.8926763313574.7538524674354.6205875812986.0345399341666.1878771960236.2059201627956.2266305863836.2728833253746.3376769109956.410055449816.4816406343156.547306831626.6044264122096.6520094675376.6900487143786.7190818995536.7399174183256.7534691230716.7606605235396.7623719236546.7594136671036.7525149954116.7423220283366.7294008729026.7142434170726.6972743269466.6788583659516.659307528216.6388877105496.6178247909036.5963100678686.5745050674366.5525457517665.9490771104796.1004855359026.1169376141676.1378194652646.1877580008726.2600211534496.3429450033536.4270247448476.5059339797736.5759464993776.6351507015126.6828138072766.7189360470796.7439559150816.7585604777256.7635649086136.7598366557936.7482481972526.7296481248686.7048440253286.6745929842966.6395970251476.6005017332196.5578969164956.5123185411966.4642514342596.4141324125266.362353610916.3092658578736.2551819984461.0518502855217210.5234153351585
15-12-19992.371637806490612.865642023408534.1956354087384812.9703578914316.2735883259046.4191859264757.2459239725926.1888689652846.1308683363696.0993162549656.219783576076.4261610405746.6479425049136.8427854771576.9916921892697.0896047571887.1385427455677.1436009311667.1108638441067.0464080239346.9558702027826.8442929539896.7160992319386.5751227774326.4246598015566.2675261626386.1061131813845.9424393752865.7781972584775.6147951640825.4533943763755.2949419756135.1401998204774.989770076484.8441176675964.7035899934074.5684342195385.9798261280836.1221804881416.1453190148176.167760415956.2120250284276.2733579852126.3423245966686.4111934907516.4749747569276.5309524173396.5779797046136.6158927761716.6450972479796.6662981950246.6803319608746.6880654115186.6903382769296.6879323971376.6815574500626.671846554786.6593576018316.6445777256016.6279293237796.6097766548426.590432439956.5701641447246.5491997722756.527733095186.5059283123526.4839241506615.8953980892146.0361560518646.0580752931796.0807931264126.1284634098816.1967134474656.2755658819516.3562986294336.4328080878616.5013242002466.5597929140176.6073205192426.6437601583086.6694267883116.6849077514916.6909392932126.688327047276.6778954115086.6604558191436.6367873710286.6076255682776.5736563584356.5355136607636.4937791537886.4489835119766.4016085446536.3520898678536.3008198593436.2481507283796.1943975874951.1253601972141710.6829396581211
14-12-19992.128144369512523.155320713640824.1963715250687713.53237555802446.241474392496.365446509057.1981871106166.1493325866416.107180947996.0713884413036.1752828150736.3674904578876.5828579142386.7785242640856.9330869124367.0391332412337.0969627920227.1105884865567.08548760897.0274382506866.941964596196.8341028014386.7083273808086.5685537543376.4181741850966.2601061310246.0968430967025.9305035424525.7628760525925.5954602097035.429503186585.2660323073835.1058839168554.949728914354.7980952967544.6513880297614.5099065385545.9594422224746.0961362749136.1196953102366.139559777056.1793593894146.2362388639466.3017694434866.368474451296.4312341100696.4870696506686.534565142056.5733302826546.6035976197536.6259475188126.6411303046686.6499558734936.6532279899416.6517073364616.6460926647136.637013100586.6250271338666.6106254482886.5942357998566.576228830056.5569241357486.5365961966776.5154799384466.4937758210256.4716544117136.4492604434265.8753267561616.0105847672696.0330283202676.0530222562656.0958191785086.1590841225566.2340001675336.3122124024716.387546715536.4559854493056.5151905930776.5640100027056.6020840103566.6295614801376.6469043297916.6547563355246.6538564392396.6449821578176.6289131429746.6064081802326.5781911458476.5449429355966.5072973702686.4658397380686.4211070688626.3735895253456.323732491446.2719390707086.2185727982466.1639604321331.1986207254882810.9162951810493
13-12-19992.101725482035273.160400136518963.9881712384435213.25811394000866.1127373098816.2384889034547.0617688711816.0289803678995.982539965865.9510020885386.054069348786.2422296839946.4533001843486.6460380016126.799553185156.90637354196.9665177746186.9836708477766.9630057031026.910041059346.8300879125856.728009986366.6081434845616.4742936307646.3297656233016.1774089517996.0196649735535.8586131335725.6960138972895.5333477472095.37185018695.2125429539065.0562617425974.9036807637984.7553344608974.611636681444.4728975778465.8705141463655.9879869047486.0059922156176.0235288941056.0615012673556.1166145342526.1805381265046.2459303703176.3077390159376.3629905831156.4102369060856.4490383694416.4795739422656.5023730380236.5181408088876.5276487899756.5316691210256.5309369983076.5261310282666.5178647026636.5066846087796.4930725658866.4774499067676.4601827885466.441587846656.4219377821016.4014666492526.380374723426.3588328981286.3369866046485.7885739435245.9047651880435.9217477001055.9394642017965.9803507185526.0416142120766.1145731305236.1910675381276.2650525677436.3325690123656.3912875517066.4400352205886.4784162057436.5065366974636.5248145019046.533850634586.5343440559886.5270357276096.5126723776966.4919834624166.4656669543656.4343810373776.3987397499396.3593112590496.3166178717796.2711371765156.2233038977826.1735121790216.1221180972146.0694422750631.2140370498637511.0175189380344
10-12-19992.570900651090332.608852582965273.7089658367358411.82473651617466.0729231086476.234571993897.0132630144625.9954432554555.9420390807765.9244568830226.0451793333376.2416334855256.4499857076446.6324803445736.772427907886.8655735421376.9139195138786.9221589342496.8958315608836.8404476302096.7611117315576.6623903120326.5482916695046.4222943667586.2873938931326.1461538788046.0007559508765.8530459065515.7045754873385.5566397337485.4103101812035.2664642549775.1258112394164.9889151812584.8562150593384.7280425222064.6046374649795.8271319283415.9463575548155.9661917896725.9887420978116.032186599056.0913262508276.1572841204276.2229479972256.2837684637976.3372806045916.3824472238826.4191230434626.447679812146.4687622741496.4831361890926.4915970836366.4949177520146.4938199724886.4889611019756.480929632546.4702459897576.4573662479426.4426873205336.4265527432716.4092585221496.3910587423756.372170775786.3527800121676.3330440939946.3130966657425.7465439849195.8644179153175.8832764038695.9062935369085.9530607830456.0186811441366.0937744072326.170341393416.2428455628386.3078917336346.3636429139266.4093094906026.4447734200826.4703308052686.4865214895516.494018253996.4935555784866.4858843260956.4717433515596.4518421690816.426850863686.3973947537796.3640521657486.3273542334686.2877859965696.2457883087276.2017602258756.1560616508766.1090160837656.0609133764791.1200419537005210.7746089038002
09-12-19992.844830253781072.290102094498593.6236022979569411.25234758739886.1289301595946.3407180331167.0898896975396.0431537684286.0028940891386.0042248156066.1427638290986.3483194997586.5566546087996.7327436903886.8628723116766.9450067702246.9825442108446.9809550907066.9461613217666.8838229691036.7990649290016.6964044407536.5797646335126.4525213483726.3175599069516.1773319781176.0339086978485.8890287982835.7441415901045.6004450706255.4589195763585.3203574280515.185388998985.0545056035984.9280795657724.8063817888324.6895971151625.8466833803845.9835572686126.0142662234956.0467706894026.0986275399466.1639247875716.233759351316.3013949467686.3627692028356.415865149296.4600034768366.4953040687926.5223260679396.5418420718146.5547022406826.5617556560376.5638071581266.561595780056.5557861017086.5469671493926.5356555292976.522300765546.5072916112956.4909625992116.4736004079036.4554498147596.4367191248826.4175850388026.3981969646996.378680805195.7658470640615.9012657957395.9311369317145.9644932860116.0202123694256.0925311244056.1719124285866.2506536775556.3236752316856.3880356457246.4422835845776.4859334890696.5190974411036.5422415308486.5560290499636.5612210395046.558613880776.549000634616.5331476059236.5117806974286.4855780751336.4551669043366.4211226985826.3839703248366.3441860318926.3022000807676.2583996959996.2131321506066.1667078608336.1194034100241.0616923433839810.4948969258921
08-12-19992.796415160034952.275006130905093.892954495439711.47493813166326.151377599696.3506416241117.1265124536396.0820582956426.0077119697845.998137003846.1456570168096.3646813815686.5837767575316.7663235783116.8991531418896.9812213292357.0167874815157.0119533327146.973079506756.9061309262556.8164493101466.7087105769396.5869566755296.4546535289136.3147548109876.1697635100346.0217884233045.8725948636845.7236497000175.5761611543285.4311138619745.2892996978935.1513448381815.0177334832434.8888286252164.7648902014284.6460909383345.8651105037156.0039136338696.0272702416646.056214212326.1081506496336.175311321756.247496105916.3173205286926.3804718381066.434880564196.4798995553156.515709982246.5429367450626.5624128815766.5750405743736.581712222316.5832680631426.580475712836.5740226354216.5645160531346.5524869509596.5383961463746.5226412056866.5055634900286.4874549247486.4685642779756.4491028517866.4292495602126.4091554095656.3889474192065.7840695796815.9211975482135.9434131483465.9730755908136.0290127813986.1035460297246.1857397263486.2671528569536.3423899316176.4084146718956.4637832583486.5080593114196.5414172114066.5643859568436.5776873602066.5821349520476.5785713545226.5678299685566.5507120785936.5279737833886.5003192138746.4683977755176.4328039525836.3940787190816.3527119271796.3091452562366.2637754457066.2169576286766.1690086458246.120210262421.0176222728050410.4003797556739
07-12-19992.235181074325632.884862696291034.1165877026371613.01513475283736.1215629030596.2918760704527.1224804415396.0390363373235.9879030213535.9666500265446.0941864478636.3045602828726.5283520658996.7240329144316.8730819914366.9707039500777.0190662915137.0233540447266.9897126383466.9242633812176.8326777279246.7200258504556.5907527549996.448709691086.2972065788036.1390697908285.9766984815675.8121167646455.6470208952835.4828214219865.32068060115.1615454827325.0061770981354.8551761615824.7090056681464.5680107333834.4324359859555.835791405815.9743791424055.9994055472436.0248781080836.0720163176166.1357756136796.2067218386256.2771890198496.3422539070036.399254843636.4470871597816.4856196894666.515283896096.5368057616776.5510388883456.5588646316986.5611350536296.5586426066.5521061815036.5421669619366.5293899385776.514268534756.4972307457276.478645834026.4588310115546.4380577879616.4165578191916.3945281862876.3721360919536.3495229960595.7553110913685.8924020566765.9163617440635.9422993402785.9929904808986.0637410223346.1445755297646.2268524809226.3045529797526.3739776791656.4331280501856.4811535657336.5179412727936.5438331610476.5594384626496.56551138576.5628724596356.5523585318886.5347914993276.5109592904466.4816048706656.4474205055596.4090454620126.3670659404076.3220164316646.2743819573216.2246008270546.1730676667066.1201365505736.0661241269491.1278927781343210.6638554615674
06-12-19992.456739849139852.662679947507683.991619030905312.48726330055846.1649493220676.3520062723287.1537432659276.0725432071216.0372734843856.0244373236266.1537562400936.3609092557166.578732649896.7676297496556.9103640143677.0028411327637.0475232709197.0496456752637.0152733666666.9503866291156.8604946697646.7505047549496.6247081882966.4868158381256.340011751266.1870107038886.0301136657755.871258870955.7120678406945.5538864102755.397821089885.244771181075.0954570805254.9504451807934.8101697441494.6749520895764.5450173979665.8556328761316.0056100294116.0383177866056.0687982608666.118740135476.1836190400436.2545322006186.3242686322256.3882488405136.4440485119146.490715006946.5282071957036.5570043156966.577852675536.591609158336.5991483535846.6013100741726.5988719368436.5925371982686.5829316615716.5706057872296.5560396103226.5396489920256.5217923166846.5027771131696.4828663097466.4622839754156.4412204889796.4198371301116.3982701171625.7747176832095.9231810715315.9549352873685.9860251090626.0396276315786.1115226498416.1922445046396.2736082736686.3499575728556.417858835736.4754972902256.5221430331646.5577577689016.582725815116.5976765279766.6033692817196.6006198956286.5902541564186.5730789824436.5498650791666.5213370916566.488168650176.4509805996966.4103412829826.3667681237326.3207300050116.2726501031796.2229089487396.1718475609286.1197705544651.1130591536294110.6085556540473
03-12-19992.698265864422292.42289842598823.7464526021689311.83331686059646.1742236126316.4001042755367.1604047531826.0706343264296.0582677576376.0642261352856.2008261964436.4058238493716.6161018845326.7953911758166.9285765182397.0127098286917.0507658456777.0481271443117.0108139700886.9446704028576.8550326870546.7466264783396.6235664946426.4893981969696.3471537706476.1994101958016.0483443613015.8957833981165.7432498123425.5920015814795.4430675973175.2972789011015.1552961534675.0176337529484.8846809800424.7567205061324.6339445707435.8510569050516.0077463468586.0498559464926.0881032406426.1430801029826.2105129155586.2821458956186.351409957326.4142333103066.4685515628586.5136497914326.549634762086.577071686216.5967518948936.6095510872646.6163464458286.6179707520216.6151892489516.6086902080086.5990835397486.5869039366866.5726163856876.5566227340176.539268523526.5208496395096.5016185280556.4817898635146.4615456260816.4410395953016.4204012913785.7702610875445.9254956743335.9669034110846.0060936003686.0650042717796.1395755004536.2209514138926.301592084576.3763777943816.4422772724136.4977600951246.542289283866.5759526751236.5992134097496.6127467216086.6173351526656.6138021615656.6029706581696.5856376672246.5625594348986.5344433048416.5019439796846.465662609476.4261476802066.3838970212186.3393604768416.2929429385126.2450075343256.1958788414366.1458460332811.0969047777309810.4822834313745
02-12-19992.502774889496132.622852102831364.0905103461477812.60297909081766.2656547422946.4577200148297.2490155893186.1582679576376.141842060286.1302916655536.257350263536.4622681031936.6782478388026.8653630527047.0060776239567.0961567510857.1380478478147.1370422615797.0992910605317.0308663374356.9373626083486.8237607910636.6944128246336.5530776830556.4029762602626.246850438676.087020062055.925435395755.7637243816035.603234733965.4450712168475.2901285386155.1391203121214.9926045058124.8510057761754.7146350343844.5837065634925.9111432739486.082953884126.1255701348926.1607317722246.2129896315096.2790339713476.3504839269346.4203650094396.4842184065486.5396930169696.5858883993266.6228044390816.6509538126896.671110158476.6841524066986.6909725865646.6924239891846.6892943712286.6822943717536.6720549401396.6591299005146.6440012536356.6270857480146.6087418382646.5892765169896.5689517372286.5479902856386.5265810541246.5048837097666.4830327925135.8289531418875.999167073856.0408727191416.0766753449966.1326353896686.2057651237866.2871143286056.3687133048556.4450007372826.5125928063176.5697086545576.6156471328426.6503968031796.6743675402766.6882127563376.6927140649856.6887074854076.6770368683896.6585250696086.6339566878046.6040683456156.5695438881316.5310127755196.4890505296836.4441804756456.3968762691856.3475648691256.2966297248786.2444140259356.1912239120221.1172025968234610.535221496481

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top