Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
28-11-2001	3.23088406226449	-1.12978672816859	-3.06014756076623	9.05521904018534	3.9686	5.8444	6.6543	3.188	4.5041	5.1587	5.5922	5.9163	6.1595	6.3357	6.4553	6.5272	6.559	6.5576	6.5286	6.4773	6.4078	6.3239	6.2289	6.1254	6.0159	5.9022	5.786	5.6688	5.5517	5.4357	5.3215	5.2098	5.101	4.9956	4.8939	4.796	4.7022	2.3114	3.1253	3.6974	4.1067	4.4196	4.6684	4.8702	5.0353	5.171	5.2823	5.3734	5.4475	5.5075	5.5554	5.5933	5.6226	5.6448	5.6609	5.6719	5.6786	5.6818	5.682	5.6797	5.6753	5.6693	5.6619	5.6533	5.6439	5.6338	5.6231	2.3003	3.1166	3.6978	4.1201	4.4484	4.7144	4.9341	5.1173	5.2704	5.398	5.5037	5.5905	5.6608	5.7167	5.7601	5.7924	5.8151	5.8293	5.8361	5.8365	5.8313	5.8213	5.807	5.7892	5.7682	5.7447	5.7189	5.6912	5.662	5.6316	0.439162352074545	10.4444965209051
27-11-2001	3.23235116081852	-1.12825637875115	-2.82998291615643	9.07230626687819	3.9123	5.8891	6.6696	3.1303	4.4758	5.1827	5.6338	5.9602	6.2002	6.3705	6.4827	6.5463	6.5694	6.5591	6.5214	6.4616	6.3841	6.2927	6.1908	6.0811	5.966	5.8475	5.7271	5.6064	5.4863	5.3679	5.2519	5.1389	5.0294	4.9236	4.8219	4.7243	4.6311	2.3367	3.1108	3.688	4.1078	4.4284	4.6821	4.8868	5.0533	5.1893	5.3002	5.3904	5.4633	5.5218	5.5681	5.6043	5.6318	5.6522	5.6666	5.6759	5.6811	5.6827	5.6814	5.6777	5.672	5.6647	5.6561	5.6464	5.636	5.6249	5.6133	2.3251	3.1015	3.6882	4.1215	4.4583	4.7297	4.9526	5.1374	5.2909	5.4179	5.5223	5.6073	5.6755	5.7289	5.7696	5.7992	5.819	5.8304	5.8344	5.8321	5.8242	5.8116	5.7949	5.7746	5.7515	5.7258	5.698	5.6685	5.6377	5.6056	0.496484630252024	10.1620981242824
26-11-2001	3.09440615245134	-0.610719351663683	-3.26798809083459	9.44937799711823	4.1058	5.8813	6.6729	3.3783	4.5754	5.1852	5.6235	5.9562	6.2026	6.3764	6.4893	6.5511	6.5706	6.5553	6.5116	6.4449	6.3602	6.2613	6.1518	6.0346	5.912	5.7863	5.659	5.5316	5.4053	5.281	5.1595	5.0414	4.9271	4.8169	4.7112	4.61	4.5134	2.4571	3.2662	3.8064	4.1966	4.4996	4.7428	4.9406	5.1023	5.2345	5.3422	5.4295	5.4998	5.5556	5.5994	5.6331	5.6582	5.6763	5.6883	5.6954	5.6982	5.6977	5.6942	5.6885	5.6808	5.6715	5.661	5.6495	5.6373	5.6244	5.6112	2.4446	3.2559	3.8044	4.2069	4.5251	4.7852	5.0009	5.1805	5.3298	5.4532	5.5543	5.6361	5.701	5.7512	5.7886	5.8148	5.8312	5.8391	5.8396	5.8338	5.8224	5.8063	5.7862	5.7626	5.7361	5.7072	5.6762	5.6436	5.6097	5.5748	0.349265655865293	10.0270830128281
23-11-2001	3.07171491573845	-0.881441440967987	-2.63374092448648	9.49082625397191	4.0612	5.8638	6.6644	3.3499	4.5366	5.1622	5.6053	5.9402	6.1885	6.3641	6.4787	6.5421	6.5631	6.5491	6.5065	6.4409	6.357	6.2588	6.1498	6.033	5.9107	5.7851	5.6578	5.5303	5.4039	5.2793	5.1575	5.039	4.9242	4.8135	4.7073	4.6055	4.5084	2.469	3.2505	3.7862	4.1764	4.4801	4.724	4.9225	5.085	5.2179	5.3263	5.4143	5.4851	5.5415	5.5858	5.62	5.6455	5.6639	5.6763	5.6837	5.6868	5.6865	5.6833	5.6777	5.6702	5.6611	5.6507	5.6393	5.6272	5.6144	5.6012	2.4564	3.2399	3.7839	4.1865	4.5054	4.7663	4.9828	5.1632	5.3133	5.4376	5.5395	5.622	5.6877	5.7386	5.7766	5.8034	5.8204	5.8288	5.8298	5.8244	5.8134	5.7977	5.7778	5.7545	5.7283	5.6995	5.6688	5.6363	5.6025	5.5676	0.385131679985926	10.0674009121151
22-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2001	3.03549489014597	-0.821697300736729	-2.60410669874813	9.47282152975722	3.9341	5.8118	6.6189	3.2034	4.4442	5.104	5.5541	5.8901	6.1392	6.3159	6.432	6.4972	6.5201	6.5081	6.4675	6.4038	6.3217	6.2253	6.118	6.0026	5.8817	5.7573	5.6311	5.5045	5.3788	5.255	5.1336	5.0155	4.901	4.7906	4.6844	4.5827	4.4855	2.4082	3.1577	3.7001	4.098	4.4068	4.6543	4.8556	5.0202	5.1549	5.2649	5.3543	5.4264	5.484	5.5294	5.5646	5.591	5.6103	5.6234	5.6315	5.6353	5.6356	5.6329	5.6278	5.6207	5.612	5.602	5.591	5.5791	5.5666	5.5537	2.3958	3.1474	3.6984	4.1089	4.4332	4.6978	4.9172	5.0998	5.2519	5.3779	5.4814	5.5655	5.6325	5.6848	5.7241	5.7521	5.7703	5.7799	5.782	5.7776	5.7676	5.7528	5.7338	5.7113	5.6858	5.6578	5.6278	5.5959	5.5627	5.5284	0.433371994243416	10.1246365566936
20-11-2001	3.01122297621583	-0.752476436851063	-2.8955284712274	9.34828545095868	3.7413	5.7011	6.5382	2.9831	4.2926	4.99	5.4462	5.7828	6.0344	6.2164	6.3399	6.4141	6.447	6.4456	6.4158	6.3628	6.2911	6.2046	6.1065	5.9997	5.8867	5.7693	5.6494	5.5285	5.4076	5.2878	5.1699	5.0546	4.9423	4.8335	4.7285	4.6275	4.5306	2.271	2.9939	3.5475	3.9555	4.2709	4.523	4.7281	4.8963	5.0346	5.1481	5.2411	5.3168	5.3779	5.4268	5.4653	5.4951	5.5175	5.5337	5.5446	5.5511	5.554	5.5538	5.551	5.546	5.5394	5.5313	5.522	5.5118	5.5009	5.4894	2.2598	2.9848	3.5471	3.9681	4.299	4.5683	4.7915	4.9779	5.1338	5.2637	5.3715	5.4599	5.5316	5.5885	5.6325	5.6652	5.6881	5.7023	5.7089	5.709	5.7032	5.6925	5.6775	5.6588	5.637	5.6124	5.5856	5.5568	5.5265	5.4949	0.478370184584168	10.4460550915194
19-11-2001	3.04969660730824	-0.669676032242644	-3.19035726787331	8.91806206735351	3.7083	5.6027	6.412	2.9449	4.255	4.9247	5.3586	5.6799	5.9213	6.0971	6.2175	6.2913	6.3258	6.3276	6.3023	6.2547	6.1892	6.1093	6.0182	5.9186	5.8127	5.7025	5.5896	5.4755	5.3612	5.2478	5.136	5.0264	4.9196	4.8159	4.7157	4.6192	4.5266	2.2441	2.9641	3.5107	3.9092	4.2157	4.4601	4.6589	4.822	4.9563	5.0668	5.1575	5.2316	5.2917	5.3399	5.3782	5.4079	5.4305	5.4471	5.4586	5.4657	5.4693	5.4698	5.4678	5.4638	5.4579	5.4507	5.4423	5.4329	5.4228	5.4121	2.233	2.9551	3.5103	3.9211	4.2423	4.503	4.7189	4.8992	5.0502	5.1763	5.2811	5.3674	5.4377	5.4938	5.5375	5.5705	5.5939	5.609	5.6169	5.6183	5.6143	5.6053	5.5923	5.5756	5.5558	5.5334	5.5087	5.4822	5.4541	5.4247	0.4636170035661	10.5520933031375
16-11-2001	3.06211978378631	-0.930569543705744	-2.42825667004452	9.1060813878443	3.897	5.6836	6.4987	3.2011	4.3791	5.0049	5.4354	5.7606	6.0054	6.1829	6.3035	6.3762	6.4087	6.4077	6.3791	6.3279	6.2585	6.1746	6.0794	5.9756	5.8658	5.7517	5.6351	5.5175	5.3999	5.2833	5.1686	5.0563	4.9469	4.841	4.7387	4.6402	4.5458	2.4129	3.142	3.6623	4.0433	4.3395	4.5777	4.7723	4.9323	5.0642	5.1726	5.2615	5.3338	5.3923	5.4389	5.4757	5.504	5.5253	5.5405	5.5507	5.5567	5.5591	5.5585	5.5555	5.5504	5.5436	5.5355	5.5262	5.5161	5.5052	5.4938	2.4006	3.1315	3.6599	4.0526	4.3632	4.6175	4.8292	5.0065	5.155	5.2791	5.382	5.4664	5.5348	5.5891	5.631	5.662	5.6835	5.6967	5.7027	5.7022	5.6962	5.6854	5.6705	5.6519	5.6303	5.6061	5.5798	5.5515	5.5218	5.4908	0.434295847676891	10.4601137673825
15-11-2001	2.87727697927886	-0.860407359967706	-2.05147570111087	9.382526858808	3.7289	5.5264	6.4012	3.0711	4.1998	4.834	5.2766	5.6137	5.8705	6.06	6.1924	6.2764	6.3194	6.3282	6.3084	6.265	6.2024	6.1242	6.0338	5.934	5.827	5.7151	5.5998	5.4826	5.3649	5.2475	5.1314	5.0173	4.9057	4.7971	4.6918	4.5901	4.4922	2.3468	3.0263	3.5269	3.901	4.1955	4.4345	4.6313	4.7943	4.9295	5.0414	5.1338	5.2096	5.2714	5.3212	5.3609	5.392	5.4157	5.4333	5.4455	5.4534	5.4575	5.4584	5.4567	5.4528	5.447	5.4397	5.4312	5.4217	5.4114	5.4004	2.3351	3.0161	3.5243	3.9097	4.2183	4.4733	4.6871	4.8676	5.0199	5.148	5.2551	5.3439	5.4165	5.475	5.521	5.5559	5.5811	5.5978	5.6069	5.6095	5.6062	5.5979	5.5852	5.5687	5.549	5.5264	5.5013	5.4743	5.4456	5.4154	0.456829253396078	10.7792572514762
14-11-2001	2.67264953568175	-0.778227391890918	-1.84841414552543	9.4622768295307	3.3609	5.2799	6.2042	2.7323	3.8557	4.556	5.0294	5.3794	5.6451	5.8435	5.9857	6.0801	6.1339	6.1533	6.144	6.1106	6.0574	5.988	5.9056	5.8129	5.7124	5.6059	5.4954	5.3822	5.2677	5.1529	5.0387	4.9258	4.8149	4.7064	4.6007	4.4983	4.3992	2.1576	2.7501	3.2399	3.6205	3.9229	4.1689	4.3719	4.5407	4.6813	4.7985	4.8958	4.9764	5.0427	5.0968	5.1405	5.1753	5.2026	5.2234	5.2387	5.2493	5.256	5.2593	5.2597	5.2577	5.2537	5.248	5.241	5.2327	5.2235	5.2136	2.1473	2.7413	3.2383	3.6301	3.9466	4.2086	4.4287	4.615	4.7729	4.9067	5.0193	5.1136	5.1917	5.2556	5.3068	5.3469	5.377	5.3985	5.4122	5.4192	5.4201	5.4158	5.4069	5.3939	5.3774	5.3579	5.3358	5.3114	5.2851	5.2572	0.588307158909354	11.1475340871593
13-11-2001	2.54331176261024	-0.557909246318614	-2.11249920164306	9.60852762660365	3.1585	5.1675	6.1204	2.5297	3.6748	4.4174	4.9136	5.2751	5.5477	5.7516	5.8984	5.997	6.0544	6.0772	6.0707	6.0397	5.9885	5.9207	5.8396	5.7478	5.6478	5.5417	5.4311	5.3177	5.2027	5.0872	4.9721	4.8582	4.7461	4.6363	4.5293	4.4253	4.3247	2.0498	2.5963	3.0844	3.4722	3.782	4.0344	4.2427	4.416	4.5606	4.6812	4.7816	4.8649	4.9336	4.9898	5.0354	5.0719	5.1007	5.1228	5.1393	5.1509	5.1584	5.1625	5.1636	5.1621	5.1586	5.1533	5.1465	5.1386	5.1295	5.1197	2.0402	2.5881	3.0834	3.4825	3.8066	4.0752	4.3008	4.4919	4.6541	4.7915	4.9076	5.005	5.0859	5.1523	5.2059	5.2481	5.2802	5.3035	5.3188	5.3272	5.3295	5.3263	5.3185	5.3064	5.2908	5.272	5.2504	5.2266	5.2007	5.1732	0.624791086514924	11.2538934742422
12-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2001	2.46541158634696	-0.470558583577317	-2.14215939489821	9.73091190595925	3.0636	5.0999	6.0791	2.4451	3.5809	4.3368	4.8438	5.2127	5.4911	5.7	5.8517	5.9547	6.0164	6.0431	6.0402	6.0125	5.9641	5.8988	5.8198	5.7298	5.6312	5.5261	5.4163	5.3033	5.1884	5.0728	4.9574	4.843	4.7302	4.6196	4.5115	4.4064	4.3045	2.0047	2.5269	3.0091	3.3971	3.7088	3.9634	4.1741	4.3497	4.4964	4.6192	4.7216	4.8067	4.8771	4.935	4.9821	5.02	5.05	5.0733	5.0908	5.1034	5.1117	5.1166	5.1183	5.1175	5.1145	5.1097	5.1034	5.0958	5.0871	5.0775	1.9955	2.519	3.0082	3.4074	3.7334	4.0042	4.2323	4.4258	4.5903	4.7302	4.8486	4.9482	5.0313	5.0997	5.1553	5.1993	5.2332	5.2581	5.275	5.2848	5.2884	5.2865	5.2797	5.2687	5.2539	5.236	5.2152	5.192	5.1667	5.1396	0.643360395088394	11.3857196636892
08-11-2001	2.41491605105565	-0.405683319078719	-2.21579855144241	9.86147265558298	3.0083	5.0608	6.0668	2.388	3.5301	4.2917	4.8033	5.1769	5.4605	5.6748	5.8319	5.9402	6.007	6.0385	6.0401	6.0164	5.9717	5.9097	5.8335	5.7459	5.6493	5.5458	5.4372	5.3251	5.2108	5.0955	4.98	4.8653	4.7519	4.6405	4.5315	4.4253	4.3221	1.9654	2.4798	2.9617	3.3508	3.6642	3.9206	4.1333	4.3109	4.4598	4.5845	4.6889	4.776	4.8483	4.9079	4.9566	4.9961	5.0275	5.0521	5.0708	5.0845	5.0939	5.0997	5.1024	5.1023	5.1001	5.0959	5.0902	5.0831	5.0749	5.0658	1.9565	2.4722	2.9611	3.3614	3.6889	3.9616	4.1918	4.3875	4.5544	4.6967	4.8175	4.9195	5.0049	5.0757	5.1334	5.1796	5.2156	5.2424	5.2611	5.2727	5.2778	5.2774	5.272	5.2622	5.2486	5.2317	5.2119	5.1895	5.165	5.1386	0.639054674322263	11.5490675328637
07-11-2001	2.32850478564087	-0.315876431459358	-2.33262814305805	9.93033296901138	2.8931	4.9619	5.9917	2.2745	3.42	4.1891	4.705	5.0823	5.3698	5.5888	5.7509	5.8646	5.937	5.9739	5.9808	5.9624	5.9226	5.8651	5.7931	5.7092	5.616	5.5155	5.4095	5.2996	5.1871	5.0732	4.9589	4.8449	4.732	4.6208	4.5117	4.4052	4.3015	1.8854	2.3828	2.8617	3.2508	3.565	3.8228	4.0369	4.2163	4.367	4.4937	4.6	4.689	4.7632	4.8247	4.8753	4.9164	4.9495	4.9756	4.9958	5.0108	5.0215	5.0284	5.0321	5.0331	5.0318	5.0284	5.0234	5.0171	5.0095	5.0009	1.8771	2.3758	2.8614	3.2616	3.5898	3.8636	4.0951	4.2925	4.4613	4.6055	4.7285	4.8328	4.9205	4.9936	5.0537	5.1023	5.1405	5.1695	5.1904	5.204	5.2112	5.2127	5.2091	5.2011	5.1891	5.1737	5.1553	5.1342	5.1109	5.0856	0.640156909569815	11.7486307731019
06-11-2001	2.38976467842843	-0.310043632455191	-2.38408310315227	10.0405179433945	2.9561	5.0867	6.1105	2.3289	3.4945	4.2903	4.8225	5.2072	5.4969	5.7147	5.8736	5.9827	6.0493	6.0799	6.08	6.0545	6.0076	5.943	5.8641	5.7737	5.6743	5.5679	5.4565	5.3415	5.2245	5.1064	4.9883	4.8711	4.7554	4.6417	4.5305	4.4222	4.3172	1.9475	2.4451	2.9327	3.3311	3.6528	3.916	4.1339	4.3157	4.4678	4.5952	4.7016	4.7903	4.8638	4.9243	4.9738	5.0137	5.0455	5.0703	5.0891	5.1029	5.1123	5.1179	5.1204	5.1203	5.1178	5.1135	5.1075	5.1002	5.0917	5.0824	1.9386	2.4376	2.9321	3.3422	3.6786	3.9586	4.1947	4.3952	4.566	4.7113	4.8346	4.9385	5.0255	5.0975	5.1561	5.2029	5.2391	5.2661	5.2848	5.2962	5.3011	5.3003	5.2944	5.2841	5.27	5.2524	5.2319	5.2088	5.1835	5.1564	0.659319278756115	11.4956157189587
05-11-2001	2.42498719904056	-0.194637647585875	-2.35072099675089	9.90379170913697	3.0122	5.1005	6.101	2.4001	3.5369	4.3167	4.8394	5.2175	5.5019	5.7151	5.8699	5.9752	6.0385	6.0661	6.0636	6.0358	5.9871	5.921	5.841	5.7498	5.6497	5.5431	5.4316	5.3169	5.2002	5.0827	4.9654	4.8491	4.7344	4.6218	4.5119	4.405	4.3013	2.0503	2.5247	2.9974	3.3855	3.6996	3.9569	4.17	4.3478	4.4965	4.6208	4.7246	4.811	4.8824	4.9411	4.9889	5.0273	5.0578	5.0814	5.0992	5.112	5.1205	5.1254	5.1272	5.1264	5.1234	5.1186	5.1121	5.1044	5.0956	5.0859	2.0403	2.5161	2.9957	3.3952	3.7237	3.9974	4.2284	4.4244	4.5913	4.7332	4.8533	4.9545	5.0389	5.1085	5.1649	5.2097	5.2442	5.2696	5.2868	5.2969	5.3005	5.2986	5.2918	5.2807	5.2657	5.2475	5.2264	5.2028	5.1771	5.1497	0.653001834469996	11.4025525437322
02-11-2001	2.39168787567778	-0.105598103444062	-2.3751215402105	10.2985883940171	3.0508	5.1776	6.2143	2.4246	3.585	4.3758	4.909	5.2982	5.5925	5.8137	5.9744	6.0838	6.1494	6.178	6.1752	6.1462	6.0954	6.0266	5.9432	5.8482	5.7441	5.6331	5.5171	5.3977	5.2763	5.1541	5.0321	4.9111	4.7918	4.6747	4.5604	4.4492	4.3413	2.0706	2.554	3.0348	3.4292	3.749	4.0115	4.2294	4.4113	4.5636	4.691	4.7973	4.8857	4.9587	5.0187	5.0675	5.1068	5.1378	5.1618	5.1798	5.1927	5.2012	5.2061	5.2078	5.2068	5.2036	5.1984	5.1917	5.1837	5.1745	5.1645	2.0604	2.5452	3.0331	3.4392	3.774	4.0537	4.2901	4.4912	4.6625	4.8082	4.9317	5.0356	5.1223	5.1938	5.2517	5.2976	5.3328	5.3586	5.376	5.386	5.3894	5.387	5.3795	5.3676	5.3518	5.3325	5.3103	5.2855	5.2586	5.2298	0.633010297461163	11.3974037039549
01-11-2001	2.19414538904599	0.272915535704976	-2.22614218566342	10.4016577001654	3.0113	4.9615	6.0278	2.4131	3.502	4.2087	4.7044	5.0842	5.3809	5.609	5.7786	5.8978	5.9736	6.0125	6.0199	6.0006	5.9591	5.899	5.8237	5.736	5.6385	5.5333	5.4223	5.3073	5.1895	5.0703	4.9505	4.8312	4.713	4.5965	4.4823	4.3707	4.2621	2.0817	2.5402	2.9835	3.3453	3.6419	3.889	4.0969	4.2724	4.4207	4.5459	4.6512	4.7394	4.8129	4.8737	4.9236	4.964	4.9963	5.0217	5.041	5.0552	5.065	5.071	5.0737	5.0737	5.0714	5.0671	5.0611	5.0537	5.0451	5.0355	2.0712	2.5311	2.9807	3.3527	3.6626	3.9253	4.1503	4.3438	4.5102	4.6531	4.7752	4.8788	4.966	5.0385	5.098	5.1458	5.1831	5.2112	5.2309	5.2433	5.2491	5.2491	5.2439	5.2342	5.2204	5.2032	5.1829	5.1599	5.1346	5.1073	0.528466316164298	11.7534680818479
31-10-2001	2.27405150058071	0.244137617018649	-2.63301570851974	10.3933886919673	2.9803	5.0403	6.108	2.342	3.5126	4.2671	4.7787	5.1627	5.46	5.688	5.8571	5.9759	6.0513	6.0897	6.0966	6.077	6.0351	5.9746	5.899	5.811	5.7132	5.6078	5.4967	5.3815	5.2636	5.1443	5.0245	4.9051	4.7869	4.6704	4.5562	4.4447	4.3362	2.0302	2.4989	2.9681	3.3497	3.6596	3.9157	4.1299	4.31	4.4617	4.5895	4.6968	4.7867	4.8615	4.9234	4.9742	5.0154	5.0485	5.0744	5.0943	5.109	5.1193	5.1257	5.1289	5.1294	5.1274	5.1235	5.1179	5.1109	5.1027	5.0935	2.0202	2.4903	2.9663	3.3589	3.6829	3.9554	4.1874	4.3861	4.5566	4.7026	4.8272	4.9329	5.0218	5.0958	5.1565	5.2053	5.2436	5.2725	5.2929	5.3059	5.3123	5.3127	5.308	5.2987	5.2853	5.2684	5.2484	5.2257	5.2007	5.1737	0.557735392499422	11.7379713459008
30-10-2001	2.6163007900183	-0.178241869835836	-2.93956312191992	10.0358665780405	3.0392	5.1994	6.2876	2.3767	3.6029	4.4075	4.9337	5.317	5.6124	5.8418	6.0165	6.1443	6.2317	6.2842	6.3067	6.3035	6.2786	6.2352	6.1765	6.1051	6.0232	5.933	5.8363	5.7345	5.6291	5.5213	5.412	5.3022	5.1926	5.0838	4.9763	4.8706	4.7671	2.0496	2.5377	3.0329	3.4346	3.7573	4.0213	4.2408	4.4251	4.5806	4.7121	4.8232	4.9171	4.9961	5.0623	5.1175	5.1632	5.2007	5.2312	5.2556	5.2747	5.2894	5.3001	5.3076	5.3121	5.3143	5.3143	5.3126	5.3094	5.3049	5.2993	2.0394	2.529	3.0317	3.4454	3.7831	4.0644	4.3027	4.5065	4.6818	4.8327	4.9625	5.0738	5.1687	5.2489	5.3162	5.3719	5.4172	5.4532	5.4808	5.5011	5.5146	5.5222	5.5245	5.5221	5.5155	5.5052	5.4916	5.4751	5.4561	5.4349	0.627786676716568	12.361231308123
29-10-2001	2.68247020788726	-0.200425328029948	-2.82161661514814	9.86970863312184	3.1246	5.2541	6.3098	2.4729	3.6765	4.47	4.9899	5.3674	5.6566	5.8795	6.0477	6.169	6.25	6.2964	6.3131	6.3046	6.2747	6.2268	6.1641	6.0891	6.0042	5.9115	5.8126	5.7091	5.6025	5.4937	5.384	5.274	5.1644	5.056	4.9493	4.8445	4.7422	2.1409	2.6259	3.1144	3.5108	3.8291	4.0893	4.3052	4.4862	4.6385	4.767	4.8753	4.9664	5.0429	5.1066	5.1596	5.2032	5.2388	5.2674	5.2901	5.3077	5.3209	5.3304	5.3366	5.34	5.3411	5.3402	5.3377	5.3336	5.3284	5.3221	2.1298	2.6163	3.1123	3.5206	3.854	4.1314	4.3659	4.5661	4.7379	4.8854	5.0118	5.1197	5.2113	5.2885	5.3527	5.4055	5.4479	5.4812	5.5063	5.5242	5.5354	5.5409	5.5412	5.537	5.5287	5.5167	5.5017	5.4839	5.4636	5.4413	0.631792803430909	12.1365311457746
26-10-2001	2.7602133257832	-0.254172588309054	-2.81029897125505	9.68690333500552	3.2159	5.2836	6.3192	2.5558	3.7612	4.5256	5.0249	5.3909	5.6736	5.8926	6.0583	6.1784	6.259	6.3057	6.3234	6.3163	6.2882	6.2424	6.182	6.1095	6.0271	5.937	5.8408	5.74	5.636	5.5299	5.4227	5.3152	5.2081	5.102	4.9974	4.8948	4.7945	2.1872	2.6942	3.1834	3.5738	3.8856	4.1402	4.3516	4.5288	4.6782	4.8042	4.9105	5	5.0752	5.1379	5.1901	5.2332	5.2683	5.2967	5.3192	5.3368	5.35	5.3595	5.3658	5.3694	5.3707	5.3701	5.3678	5.364	5.3591	5.3532	2.1758	2.6843	3.1809	3.5832	3.9098	4.1812	4.4107	4.6068	4.7752	4.9198	5.0439	5.15	5.2401	5.3161	5.3795	5.4316	5.4737	5.5067	5.5318	5.5497	5.5611	5.5669	5.5676	5.5638	5.556	5.5447	5.5303	5.5131	5.4935	5.4719	0.603544505178007	12.1884641588852
25-10-2001	2.83617080364364	-0.31564346067711	-2.90456072266029	9.46396200054649	3.2339	5.3079	6.3186	2.5666	3.7854	4.555	5.0514	5.4116	5.6882	5.9018	6.0629	6.1793	6.257	6.3015	6.3175	6.3094	6.2808	6.2349	6.1748	6.1029	6.0216	5.9326	5.8378	5.7387	5.6364	5.5322	5.4269	5.3214	5.2164	5.1125	5.0101	4.9097	4.8116	2.1975	2.7082	3.2019	3.5946	3.907	4.1609	4.3711	4.547	4.6948	4.8194	4.9244	5.0128	5.0869	5.1488	5.2001	5.2425	5.2771	5.305	5.3271	5.3443	5.3573	5.3666	5.3729	5.3764	5.3777	5.377	5.3748	5.3711	5.3663	5.3605	2.1859	2.6982	3.1995	3.6042	3.9313	4.2021	4.4303	4.6248	4.7915	4.9344	5.0569	5.1615	5.2502	5.325	5.3873	5.4384	5.4797	5.5121	5.5366	5.554	5.5652	5.5708	5.5714	5.5675	5.5598	5.5486	5.5344	5.5175	5.4983	5.477	0.611803298547804	12.1380271362479
24-10-2001	2.78162883441555	-0.344558421476726	-2.44992529122368	9.70741768366894	3.3328	5.3295	6.3564	2.6939	3.8503	4.5829	5.0715	5.4345	5.716	5.9337	6.0977	6.2157	6.2938	6.3379	6.3527	6.3427	6.3117	6.2632	6.2	6.1249	6.0401	5.9476	5.8493	5.7466	5.6408	5.5331	5.4244	5.3157	5.2075	5.1005	4.9952	4.8919	4.7911	2.278	2.7975	3.2763	3.6567	3.9614	4.211	4.4186	4.5929	4.7397	4.8636	4.968	5.0558	5.1293	5.1906	5.2413	5.283	5.317	5.3442	5.3656	5.3821	5.3944	5.403	5.4085	5.4113	5.4119	5.4105	5.4075	5.4032	5.3977	5.3913	2.2658	2.7868	3.2729	3.6649	3.9841	4.2503	4.4759	4.6689	4.8346	4.9769	5.0989	5.2029	5.2911	5.3653	5.4268	5.4772	5.5176	5.549	5.5724	5.5887	5.5987	5.603	5.6024	5.5972	5.5881	5.5756	5.5599	5.5416	5.521	5.4984	0.592186334095516	12.0702164987815
23-10-2001	2.6431965432328	-0.0955205898269574	-2.33622450437736	10.3650695541371	3.4486	5.3646	6.4546	2.8077	3.9385	4.619	5.1001	5.4757	5.7734	6.0055	6.1811	6.3076	6.3918	6.4396	6.4562	6.4463	6.4139	6.3628	6.296	6.2165	6.1266	6.0284	5.9239	5.8147	5.7022	5.5876	5.4719	5.356	5.2407	5.1267	5.0144	4.9042	4.7967	2.3292	2.8802	3.3511	3.7208	4.0199	4.268	4.4765	4.6527	4.8018	4.928	5.0346	5.1243	5.1994	5.262	5.3138	5.3563	5.3907	5.4183	5.4398	5.4563	5.4684	5.4768	5.4819	5.4843	5.4844	5.4825	5.4789	5.4739	5.4677	5.4606	2.3166	2.8691	3.3472	3.728	4.0414	4.3063	4.5332	4.7287	4.8975	5.0431	5.1681	5.275	5.3656	5.4418	5.505	5.5566	5.5978	5.6297	5.6533	5.6695	5.679	5.6826	5.681	5.6747	5.6643	5.6502	5.6329	5.6128	5.5903	5.5656	0.484439627181159	12.0998883746936
22-10-2001	2.58861117315172	-0.00300349594946916	-2.25527344575871	10.4738530658773	3.4213	5.3438	6.4416	2.7922	3.907	4.5914	5.0777	5.4574	5.7578	5.9918	6.1683	6.2951	6.3791	6.4261	6.4417	6.4304	6.3966	6.3437	6.2752	6.1937	6.1019	6.0018	5.8954	5.7843	5.6699	5.5535	5.4361	5.3186	5.2017	5.0862	4.9725	4.861	4.7522	2.3431	2.8739	3.3371	3.7042	4.0027	4.2509	4.4598	4.6364	4.786	4.9125	5.0193	5.1091	5.1843	5.2469	5.2986	5.3409	5.3752	5.4025	5.4238	5.44	5.4518	5.4598	5.4646	5.4667	5.4664	5.4641	5.4602	5.4548	5.4483	5.4408	2.3303	2.8625	3.3327	3.711	4.0237	4.2887	4.516	4.7121	4.8814	5.0273	5.1525	5.2595	5.3502	5.4263	5.4893	5.5406	5.5815	5.613	5.6361	5.6518	5.6607	5.6638	5.6615	5.6546	5.6435	5.6287	5.6108	5.59	5.5668	5.5414	0.48831083725051	12.0531756130775
19-10-2001	2.51759356907859	0.0684573485648155	-2.23706765902062	10.7327649165286	3.3962	5.3412	6.4649	2.7659	3.8839	4.575	5.0708	5.4592	5.7668	6.0064	6.187	6.3167	6.4024	6.4503	6.4659	6.4541	6.419	6.3646	6.294	6.2103	6.1159	6.0131	5.9038	5.7898	5.6724	5.5529	5.4325	5.312	5.1921	5.0737	4.9571	4.8428	4.7313	2.3191	2.8494	3.314	3.6838	3.9856	4.2373	4.4493	4.6288	4.7808	4.9094	5.018	5.1093	5.1857	5.2493	5.3018	5.3447	5.3794	5.407	5.4285	5.4449	5.4567	5.4647	5.4694	5.4713	5.4708	5.4684	5.4642	5.4586	5.4517	5.4439	2.3066	2.8383	3.3099	3.6909	4.0072	4.2758	4.5067	4.706	4.8782	5.0267	5.1542	5.2631	5.3553	5.4327	5.4967	5.5488	5.5902	5.6221	5.6454	5.6611	5.67	5.6727	5.6701	5.6627	5.6511	5.6358	5.6171	5.5956	5.5717	5.5455	0.480195634796747	12.0408817668748
18-10-2001	2.48305498717115	0.0249479181338029	-2.02080699144701	10.7002775304316	3.3418	5.2991	6.4189	2.7364	3.8238	4.5273	5.029	5.4184	5.7255	5.9641	6.1437	6.2725	6.3574	6.4045	6.4195	6.407	6.3714	6.3165	6.2456	6.1616	6.067	5.964	5.8547	5.7406	5.6232	5.5038	5.3835	5.2631	5.1435	5.0252	4.9089	4.7949	4.6837	2.3261	2.8263	3.2809	3.6481	3.9491	4.2002	4.4118	4.5909	4.7425	4.8709	4.9791	5.0702	5.1463	5.2096	5.2619	5.3046	5.3391	5.3666	5.3879	5.4041	5.4157	5.4235	5.4281	5.4298	5.4292	5.4266	5.4222	5.4165	5.4095	5.4015	2.3134	2.8149	3.2763	3.6547	3.97	4.2381	4.4683	4.6671	4.8388	4.9867	5.1137	5.2221	5.3139	5.3909	5.4545	5.5062	5.5473	5.5789	5.6019	5.6173	5.6259	5.6284	5.6256	5.618	5.6062	5.5907	5.572	5.5504	5.5263	5.5	0.521658229732015	12.0174082028005
17-10-2001	2.41932143291482	0.157122414497707	-1.92274663074207	10.9061166151088	3.3839	5.2706	6.4197	2.793	3.839	4.5055	4.9999	5.3928	5.706	5.9509	6.1365	6.2708	6.3607	6.4123	6.4311	6.4221	6.3895	6.337	6.268	6.1855	6.092	5.9898	5.8808	5.7667	5.6491	5.5291	5.4079	5.2865	5.1656	5.046	4.928	4.8124	4.6993	2.3565	2.8623	3.3031	3.6587	3.9526	4.1999	4.4096	4.5879	4.7395	4.8682	4.9771	5.0689	5.1458	5.21	5.2631	5.3066	5.3418	5.37	5.3919	5.4087	5.4208	5.4291	5.4341	5.4362	5.4359	5.4336	5.4295	5.4239	5.4171	5.4093	2.3435	2.8506	3.298	3.6642	3.9721	4.236	4.4642	4.6622	4.834	4.9825	5.1104	5.2199	5.3129	5.3911	5.456	5.5089	5.5512	5.5839	5.608	5.6244	5.6339	5.6373	5.6352	5.6282	5.617	5.602	5.5836	5.5623	5.5384	5.5123	0.455960635688926	12.1509159396195
16-10-2001	2.27013429898941	0.346047865580272	-1.81632383876633	11.5078762745975	3.3391	5.2875	6.4936	2.7522	3.7978	4.4863	5.0055	5.4196	5.7494	6.0066	6.201	6.3408	6.4336	6.4859	6.5036	6.4918	6.4552	6.3977	6.3229	6.2339	6.1335	6.0239	5.9074	5.7857	5.6604	5.5327	5.404	5.2751	5.1469	5.02	4.8952	4.7728	4.6533	2.341	2.8325	3.2729	3.6341	3.9356	4.1907	4.4077	4.5924	4.7496	4.8829	4.9956	5.0905	5.1699	5.2359	5.2904	5.3349	5.3709	5.3994	5.4215	5.4382	5.4501	5.4581	5.4626	5.4641	5.4632	5.4601	5.4553	5.449	5.4413	5.4327	2.3281	2.8209	3.2678	3.6399	3.9559	4.2285	4.4649	4.6704	4.8487	5.0029	5.1356	5.2491	5.3453	5.426	5.4928	5.5471	5.5902	5.6232	5.6472	5.6632	5.6719	5.6743	5.6709	5.6625	5.6495	5.6327	5.6123	5.5889	5.5629	5.5346	0.445464188077239	12.0736149648749
15-10-2001	2.36251903355977	0.293009696171895	-2.01693588917239	11.3320206823627	3.3434	5.3362	6.5246	2.7361	3.8248	4.535	5.055	5.4646	5.7896	6.0429	6.2341	6.3716	6.4628	6.5141	6.5313	6.5195	6.4832	6.4264	6.3525	6.2647	6.1656	6.0576	5.9427	5.8227	5.6992	5.5734	5.4465	5.3195	5.1932	5.0683	4.9453	4.8248	4.7071	2.3469	2.8376	3.2895	3.6586	3.9643	4.2213	4.4391	4.624	4.781	4.9141	5.0265	5.121	5.2001	5.2659	5.3203	5.3647	5.4005	5.429	5.4512	5.468	5.4801	5.4882	5.4929	5.4947	5.494	5.4912	5.4867	5.4806	5.4733	5.465	2.3338	2.8259	3.2847	3.665	3.9855	4.2602	4.4976	4.7033	4.8815	5.0354	5.1678	5.2809	5.3768	5.4573	5.5239	5.578	5.6211	5.6541	5.6782	5.6944	5.7033	5.706	5.703	5.6949	5.6824	5.666	5.6462	5.6234	5.5979	5.5702	0.484112344624068	12.0658944210776
12-10-2001	2.53041006768596	-0.0448603942779512	-1.91325806503158	10.9534302809012	3.3706	5.4303	6.5709	2.7715	3.8649	4.6168	5.1485	5.553	5.8678	6.1104	6.2918	6.4204	6.5038	6.5483	6.5598	6.5432	6.503	6.4432	6.3672	6.2779	6.1781	6.0699	5.9555	5.8365	5.7143	5.5904	5.4657	5.3412	5.2176	5.0957	4.976	4.8589	4.7448	2.3879	2.8718	3.3332	3.7132	4.0256	4.2857	4.5042	4.6886	4.8443	4.9756	5.0861	5.1787	5.2559	5.3199	5.3726	5.4155	5.4499	5.4772	5.4983	5.5141	5.5254	5.5328	5.5369	5.5382	5.5371	5.534	5.5293	5.5231	5.5157	5.5073	2.3745	2.8597	3.3282	3.7201	4.048	4.3261	4.5645	4.7697	4.9464	5.0983	5.2284	5.3391	5.4325	5.5105	5.5748	5.6268	5.6677	5.6989	5.7213	5.7359	5.7436	5.745	5.741	5.7321	5.719	5.7021	5.6818	5.6588	5.6332	5.6055	0.593804559767678	11.881716056796
11-10-2001	2.55675221964025	-0.153815028336021	-1.5942954987861	10.8165909619481	3.4323	5.4106	6.5419	2.8618	3.8968	4.6156	5.133	5.5306	5.8418	6.0825	6.2631	6.392	6.4763	6.5224	6.5359	6.5218	6.4843	6.4273	6.3542	6.2679	6.171	6.0658	5.9542	5.8379	5.7185	5.5971	5.4748	5.3526	5.2312	5.1113	4.9934	4.878	4.7654	2.449	2.933	3.3788	3.7458	4.0487	4.3018	4.515	4.6954	4.848	4.9769	5.0856	5.1768	5.2531	5.3164	5.3685	5.4111	5.4454	5.4725	5.4936	5.5095	5.5209	5.5285	5.5328	5.5344	5.5335	5.5307	5.5262	5.5203	5.5132	5.5052	2.4351	2.9202	3.3729	3.7514	4.0691	4.3397	4.5722	4.7729	4.9461	5.0952	5.2231	5.3322	5.4244	5.5016	5.5653	5.6169	5.6578	5.6891	5.7117	5.7266	5.7347	5.7367	5.7333	5.7251	5.7126	5.6964	5.677	5.6546	5.6298	5.6029	0.593585385803414	11.9603333419937
10-10-2001	2.49725745439253	0.0408039389190583	-1.95916759433803	10.8294104293503	3.3372	5.3198	6.4685	2.7438	3.818	4.5346	5.0459	5.4416	5.7541	5.9982	6.1835	6.3178	6.4082	6.4607	6.4806	6.4729	6.4417	6.3908	6.3235	6.2426	6.1508	6.0502	5.9428	5.8303	5.7142	5.5957	5.4759	5.3558	5.2361	5.1176	5.0007	4.886	4.7739	2.3651	2.8438	3.2929	3.6603	3.9627	4.2156	4.4292	4.6102	4.7639	4.8942	5.0044	5.0973	5.1753	5.2403	5.2942	5.3385	5.3745	5.4033	5.426	5.4434	5.4562	5.4651	5.4707	5.4735	5.4738	5.472	5.4685	5.4635	5.4572	5.4499	2.3518	2.8318	3.2878	3.6664	3.9835	4.2536	4.4861	4.6873	4.8614	5.0119	5.1415	5.2525	5.3468	5.4263	5.4924	5.5465	5.5899	5.6236	5.6488	5.6662	5.6767	5.681	5.6799	5.6739	5.6636	5.6495	5.6319	5.6115	5.5884	5.5631	0.549770893846847	12.1974358479491
09-10-2001	2.5344826176686	-0.0986779591917223	-1.92289340876623	10.8599764011943	3.2998	5.3692	6.5233	2.7136	3.7921	4.5523	5.0884	5.4937	5.8093	6.0538	6.2385	6.3717	6.4606	6.5113	6.5294	6.5198	6.4866	6.4337	6.3644	6.2817	6.188	6.0857	5.9767	5.8627	5.7452	5.6254	5.5045	5.3834	5.2628	5.1435	5.0259	4.9106	4.798	2.3516	2.8186	3.2748	3.6541	3.9665	4.2268	4.4457	4.6306	4.7872	4.9196	5.0313	5.1254	5.2042	5.2699	5.3243	5.3689	5.4051	5.4341	5.4568	5.4743	5.4871	5.496	5.5016	5.5043	5.5045	5.5027	5.4992	5.4941	5.4879	5.4806	2.3385	2.8068	3.2701	3.6611	3.9888	4.267	4.5056	4.7112	4.8887	5.0418	5.1734	5.2858	5.3813	5.4616	5.5282	5.5827	5.6263	5.6602	5.6853	5.7026	5.713	5.7171	5.7158	5.7095	5.6988	5.6844	5.6666	5.6458	5.6224	5.5968	0.632021590229376	12.1261050943852
08-10-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2001	2.44817948847201	0.0666570824172079	-1.92971689320398	10.8921502082121	3.2168	5.2595	6.4311	2.6507	3.6981	4.4485	4.9816	5.3872	5.7049	5.9528	6.1417	6.2798	6.3739	6.4301	6.4537	6.4495	6.4216	6.3738	6.3093	6.2311	6.1416	6.0431	5.9375	5.8266	5.7117	5.5943	5.4754	5.3558	5.2366	5.1183	5.0015	4.8867	4.7742	2.3405	2.7723	3.2111	3.5805	3.887	4.1437	4.3605	4.5444	4.7007	4.8333	4.9456	5.0405	5.1203	5.1871	5.2426	5.2884	5.3258	5.3559	5.3797	5.3982	5.4121	5.4219	5.4284	5.4319	5.433	5.4319	5.429	5.4245	5.4188	5.412	2.3274	2.7604	3.2059	3.5865	3.9078	4.1819	4.4179	4.6222	4.7991	4.9522	5.0843	5.1976	5.2943	5.3759	5.4441	5.5003	5.5456	5.5813	5.6082	5.6273	5.6395	5.6454	5.6457	5.6411	5.6321	5.6192	5.6028	5.5834	5.5614	5.537	0.628779175028193	12.3305268905736
04-10-2001	2.61819144420093	-0.0854969885748674	-2.02722332438224	10.2929484383364	3.2704	5.263	6.3791	2.7021	3.7486	4.4827	4.9949	5.381	5.6827	5.9184	6.0986	6.2311	6.3222	6.3777	6.4024	6.4009	6.377	6.3342	6.2755	6.2038	6.1212	6.03	5.932	5.8287	5.7216	5.6119	5.5006	5.3886	5.2767	5.1656	5.0557	4.9476	4.8417	2.3803	2.8187	3.2566	3.6208	3.9204	4.1699	4.3799	4.5577	4.7086	4.8368	4.9454	5.0373	5.1148	5.1797	5.2338	5.2786	5.3154	5.3452	5.3689	5.3875	5.4016	5.4119	5.4189	5.423	5.4248	5.4244	5.4223	5.4188	5.4139	5.408	2.3667	2.8064	3.2509	3.6263	3.9402	4.2065	4.4349	4.6322	4.8029	4.9506	5.078	5.1876	5.2811	5.3604	5.4268	5.4818	5.5264	5.5618	5.5889	5.6085	5.6215	5.6285	5.6301	5.6271	5.6198	5.6087	5.5944	5.5771	5.5572	5.5351	0.637298239492298	12.4304865126716
03-10-2001	2.61552155880257	-0.0570478670489215	-2.02503296176829	10.3668519876391	3.2803	5.2489	6.3856	2.7116	3.7544	4.476	4.9819	5.3673	5.6714	5.9112	6.0965	6.2345	6.3315	6.393	6.4237	6.428	6.4098	6.3723	6.3187	6.2516	6.1734	6.0861	5.9916	5.8914	5.787	5.6796	5.5702	5.4598	5.3492	5.2389	5.1296	5.0219	4.916	2.3871	2.827	3.262	3.6224	3.9192	4.167	4.3763	4.554	4.7054	4.8343	4.944	5.0371	5.1158	5.1821	5.2376	5.2839	5.322	5.3531	5.3782	5.3981	5.4134	5.4248	5.4329	5.4381	5.4409	5.4415	5.4403	5.4376	5.4336	5.4285	2.3735	2.8147	3.2562	3.6276	3.9386	4.203	4.4306	4.6278	4.7991	4.9478	5.0766	5.1878	5.2832	5.3644	5.433	5.4901	5.5369	5.5745	5.6037	5.6255	5.6406	5.6496	5.6533	5.6521	5.6466	5.6373	5.6246	5.6089	5.5905	5.5698	0.616309183227648	12.6730376766826
02-10-2001	2.70345109366541	-0.0261687668048801	-2.31343992405143	10.1672317820887	3.2515	5.2956	6.4118	2.6754	3.7451	4.5046	5.0259	5.413	5.7136	5.9484	6.1286	6.262	6.3547	6.4125	6.44	6.4415	6.4209	6.3816	6.3265	6.2583	6.1793	6.0916	5.997	5.897	5.793	5.6862	5.5776	5.4682	5.3588	5.2498	5.142	5.0358	4.9316	2.405	2.822	3.2623	3.6317	3.9352	4.1871	4.3987	4.5776	4.7293	4.8582	4.9676	5.0602	5.1384	5.2041	5.2591	5.3047	5.3423	5.373	5.3976	5.417	5.432	5.4432	5.451	5.456	5.4585	5.459	5.4577	5.4549	5.4509	5.4457	2.391	2.8093	3.2564	3.6372	3.9554	4.2244	4.4546	4.6531	4.8249	4.9735	5.102	5.2125	5.3072	5.3876	5.4552	5.5115	5.5575	5.5943	5.6228	5.6439	5.6583	5.6668	5.67	5.6684	5.6626	5.653	5.6401	5.6242	5.6058	5.585	0.659304632921435	12.5585235381489
01-10-2001	2.74197903218197	-0.0755030483633993	-2.15245330180477	10.1410168291554	3.2865	5.3062	6.4312	2.7325	3.7629	4.514	5.0356	5.4238	5.7254	5.9616	6.1437	6.2794	6.375	6.4359	6.4667	6.4717	6.4546	6.4187	6.3669	6.302	6.2261	6.1413	6.0494	5.9519	5.8502	5.7456	5.6389	5.5312	5.4232	5.3156	5.2089	5.1036	5.0002	2.4637	2.8689	3.298	3.6612	3.9611	4.2109	4.421	4.599	4.7503	4.8789	4.9883	5.0812	5.1597	5.2259	5.2813	5.3276	5.3658	5.397	5.4223	5.4425	5.4581	5.4699	5.4784	5.484	5.4872	5.4883	5.4876	5.4853	5.4818	5.4772	2.449	2.8554	3.2912	3.6657	3.9802	4.247	4.4757	4.6734	4.8447	4.9932	5.1219	5.2329	5.3281	5.4093	5.4779	5.5351	5.5822	5.6201	5.6498	5.6721	5.6878	5.6975	5.7019	5.7015	5.6968	5.6884	5.6766	5.6618	5.6443	5.6246	0.684728555208631	12.7054608231497
28-09-2001	2.54515816657961	0.141157084450452	-1.81976423913876	10.9025701218943	3.3467	5.336	6.5202	2.7963	3.8084	4.5352	5.058	5.4606	5.7789	6.0292	6.2216	6.3638	6.4626	6.5237	6.5524	6.5532	6.5303	6.4873	6.4275	6.3536	6.2683	6.1736	6.0715	5.9637	5.8517	5.7367	5.62	5.5023	5.3846	5.2676	5.1518	5.0377	4.9258	2.5012	2.9175	3.341	3.6987	3.997	4.2481	4.4611	4.6424	4.7969	4.9284	5.0402	5.1348	5.2147	5.2818	5.3377	5.384	5.422	5.4529	5.4775	5.4968	5.5114	5.5221	5.5294	5.5337	5.5356	5.5353	5.5332	5.5296	5.5247	5.5186	2.4861	2.9036	3.3337	3.7026	4.0155	4.2839	4.5161	4.7179	4.8933	5.0456	5.1775	5.2911	5.3883	5.4708	5.5401	5.5975	5.6442	5.6813	5.7097	5.7304	5.7441	5.7516	5.7534	5.7503	5.7427	5.7312	5.7162	5.6981	5.6773	5.6541	0.611434683695127	12.5261031655304
27-09-2001	2.47896560249641	0.172620460249724	-1.89075356989424	11.2629107605734	3.2619	5.3175	6.5617	2.7109	3.7343	4.4883	5.032	5.4501	5.7814	6.0434	6.2468	6.3993	6.5075	6.5773	6.6139	6.6219	6.6052	6.5677	6.5125	6.4426	6.3603	6.2681	6.1677	6.0611	5.9496	5.8347	5.7175	5.5989	5.4798	5.3611	5.2432	5.1267	5.0122	2.4378	2.8437	3.2715	3.6372	3.9437	4.2022	4.422	4.6095	4.7696	4.9064	5.023	5.122	5.206	5.2767	5.3361	5.3855	5.4264	5.4598	5.4868	5.5083	5.5249	5.5374	5.5463	5.5522	5.5555	5.5565	5.5555	5.553	5.549	5.5439	2.4234	2.8306	3.265	3.6421	3.9635	4.24	4.4796	4.6884	4.8705	5.0291	5.1669	5.2862	5.3888	5.4764	5.5505	5.6125	5.6634	5.7045	5.7366	5.7607	5.7776	5.7879	5.7925	5.7918	5.7865	5.777	5.7638	5.7473	5.7279	5.7059	0.637434757630126	12.7997969030188
26-09-2001	2.30722968172062	0.325750337545492	-1.53748625342755	11.9509759508643	3.3156	5.3842	6.6699	2.7738	3.7764	4.528	5.0873	5.5247	5.8716	6.144	6.3523	6.5053	6.6102	6.6737	6.7015	6.6987	6.67	6.6193	6.5503	6.4661	6.3694	6.2628	6.1482	6.0277	5.9028	5.7749	5.6452	5.5148	5.3846	5.2552	5.1275	5.0018	4.8787	2.4798	2.8914	3.3163	3.6825	3.9925	4.256	4.4807	4.6726	4.8362	4.9756	5.0938	5.1938	5.2779	5.3483	5.4067	5.4549	5.4942	5.5258	5.5509	5.5702	5.5846	5.5949	5.6015	5.6051	5.606	5.6047	5.6015	5.5967	5.5905	5.5832	2.465	2.8778	3.3093	3.687	4.0125	4.2945	4.5401	4.7542	4.9408	5.1029	5.2431	5.3637	5.4666	5.5538	5.6266	5.6866	5.735	5.773	5.8016	5.8218	5.8345	5.8405	5.8404	5.835	5.8248	5.8103	5.7922	5.7707	5.7464	5.7195	0.600908977991371	12.3957430052496
25-09-2001	2.26631886308508	0.345920015316156	-1.35834557929439	12.3556237554541	3.3817	5.4572	6.7803	2.8378	3.8378	4.586	5.1529	5.6014	5.9587	6.2393	6.4538	6.6109	6.7181	6.7825	6.8098	6.8056	6.7746	6.7209	6.6484	6.5601	6.4591	6.3478	6.2285	6.103	5.9731	5.8402	5.7055	5.5702	5.4351	5.301	5.1687	5.0385	4.9111	2.5124	2.9403	3.3685	3.7368	4.0498	4.3168	4.545	4.7401	4.9067	5.0484	5.1687	5.2702	5.3556	5.4269	5.4861	5.5347	5.5743	5.6061	5.6311	5.6504	5.6646	5.6746	5.681	5.6842	5.6848	5.6832	5.6796	5.6744	5.6678	5.6601	2.4974	2.9265	3.3613	3.7413	4.0702	4.3563	4.6061	4.8243	5.0146	5.1799	5.323	5.446	5.5509	5.6396	5.7136	5.7744	5.8233	5.8614	5.89	5.9099	5.9221	5.9274	5.9265	5.9201	5.9088	5.8932	5.8738	5.8509	5.8252	5.7968	0.566325322815757	12.3506263932443
24-09-2001	2.28615365081578	0.283927560883299	-1.09488396670011	12.2939424778736	3.4427	5.4451	6.7686	2.922	3.8725	4.5896	5.1439	5.5875	5.9432	6.2239	6.4395	6.5984	6.708	6.7752	6.8057	6.8047	6.7771	6.7269	6.6577	6.5727	6.4749	6.3667	6.2502	6.1275	6.0001	5.8695	5.737	5.6036	5.4703	5.3378	5.2068	5.0778	4.9514	2.5725	3.0007	3.4149	3.7713	4.0758	4.3367	4.5606	4.7526	4.9169	5.057	5.1761	5.277	5.3619	5.433	5.4921	5.5409	5.5806	5.6127	5.638	5.6576	5.6723	5.6827	5.6895	5.6931	5.6941	5.6929	5.6897	5.6849	5.6787	5.6714	2.5568	2.9861	3.4068	3.7744	4.0943	4.3739	4.619	4.8337	5.0215	5.185	5.3268	5.449	5.5535	5.6421	5.7162	5.7773	5.8266	5.8654	5.8947	5.9154	5.9284	5.9346	5.9346	5.9292	5.9188	5.9041	5.8856	5.8637	5.8388	5.8113	0.542782563277555	12.462003231653
21-09-2001	2.16159530704034	0.317269232535495	-0.879679492518535	12.7716803019245	3.4189	5.4122	6.7991	2.9078	3.836	4.5427	5.1051	5.5627	5.9327	6.2267	6.454	6.6233	6.742	6.8168	6.8538	6.8582	6.8348	6.7877	6.7208	6.6373	6.5402	6.4319	6.3148	6.1908	6.0616	5.9287	5.7935	5.6571	5.5204	5.3843	5.2495	5.1165	4.9859	2.5285	2.9667	3.3776	3.7325	4.0382	4.3022	4.53	4.7262	4.8947	5.0388	5.1617	5.266	5.3542	5.4281	5.4899	5.541	5.5828	5.6167	5.6437	5.6648	5.6807	5.6922	5.7	5.7045	5.7063	5.7057	5.7031	5.6988	5.693	5.686	2.5135	2.9528	3.3699	3.7359	4.057	4.34	4.5893	4.8089	5.0016	5.1701	5.3167	5.4435	5.5523	5.6449	5.7228	5.7874	5.8399	5.8815	5.9134	5.9364	5.9515	5.9595	5.961	5.9569	5.9476	5.9338	5.916	5.8946	5.87	5.8427	0.475831512597361	12.6412112879777
20-09-2001	1.99203448878409	0.407283799421313	-0.404235279345318	13.4361082699856	3.4281	5.4585	6.894	2.944	3.8293	4.5488	5.1381	5.6191	6.0063	6.3113	6.5447	6.7157	6.8326	6.9027	6.9328	6.9285	6.895	6.8369	6.7582	6.6625	6.5528	6.432	6.3024	6.1662	6.025	5.8806	5.7343	5.5873	5.4404	5.2947	5.1508	5.0094	4.8708	2.5593	2.9868	3.3903	3.7468	4.0583	4.329	4.5631	4.7648	4.9377	5.0853	5.2107	5.3166	5.4057	5.48	5.5416	5.5921	5.6331	5.6658	5.6915	5.7111	5.7254	5.7353	5.7413	5.7441	5.744	5.7416	5.7372	5.7311	5.7236	5.7149	2.5442	2.9725	3.3821	3.7499	4.0773	4.3678	4.6245	4.8507	5.0489	5.2219	5.3718	5.5009	5.6111	5.7041	5.7817	5.8453	5.8963	5.9358	5.9652	5.9853	5.9972	6.0017	5.9996	5.9916	5.9783	5.9605	5.9385	5.9129	5.8842	5.8527	0.412747324940533	12.3588207218776
19-09-2001	1.96103454888667	0.706109789662134	-0.973370403488491	13.3403105119443	3.3226	5.4008	6.8262	2.8004	3.7566	4.494	5.0832	5.5615	5.946	6.2489	6.4807	6.6506	6.7667	6.8366	6.8665	6.8624	6.8293	6.7717	6.6937	6.5988	6.49	6.3702	6.2416	6.1064	5.9663	5.823	5.6778	5.5318	5.3861	5.2415	5.0986	4.9582	4.8206	2.4827	2.8962	3.3092	3.672	3.987	4.2597	4.4951	4.6975	4.8709	5.0189	5.1446	5.2508	5.3401	5.4147	5.4765	5.5272	5.5684	5.6013	5.6272	5.6469	5.6614	5.6714	5.6776	5.6805	5.6806	5.6782	5.6739	5.6679	5.6604	5.6517	2.4679	2.8826	3.3019	3.6761	4.007	4.2994	4.5571	4.7838	4.9823	5.1554	5.3053	5.4344	5.5446	5.6377	5.7154	5.7791	5.8301	5.8699	5.8994	5.9198	5.9319	5.9367	5.9348	5.9272	5.9143	5.8968	5.8752	5.85	5.8216	5.7906	0.442365999547305	12.3629437125178
18-09-2001	2.16094560719472	0.556040625822724	-0.809094235322445	12.5600357585222	3.445	5.4225	6.7556	2.9606	3.85	4.557	5.1178	5.5696	5.931	6.2145	6.4303	6.5874	6.6936	6.7559	6.7806	6.7731	6.7385	6.6809	6.6041	6.5117	6.4064	6.2909	6.1674	6.0378	5.904	5.7673	5.629	5.4903	5.3519	5.2148	5.0796	4.9468	4.8169	2.6679	3.0503	3.4388	3.7825	4.081	4.339	4.5615	4.7525	4.916	5.0553	5.1735	5.2733	5.357	5.4267	5.4844	5.5316	5.5698	5.6003	5.624	5.6419	5.6549	5.6637	5.6689	5.6709	5.6704	5.6676	5.6629	5.6566	5.649	5.6403	2.6509	3.0343	3.4289	3.7836	4.0972	4.3739	4.6174	4.8312	5.0181	5.1808	5.3214	5.4422	5.5451	5.6317	5.7037	5.7625	5.8093	5.8455	5.872	5.8899	5.9	5.9033	5.9003	5.8919	5.8786	5.861	5.8396	5.8149	5.7872	5.757	0.514330536075717	12.2466162818818
17-09-2001	2.39782909490296	0.490701924322933	-1.18119862706458	11.272188753622	3.4422	5.2897	6.5053	2.9632	3.8378	4.5015	5.0113	5.4185	5.745	6.0029	6.2013	6.3479	6.4495	6.5121	6.5412	6.5415	6.5173	6.4723	6.4099	6.333	6.2443	6.1459	6.04	5.9282	5.812	5.6929	5.5719	5.45	5.3282	5.207	5.0871	4.9691	4.8533	2.7145	3.0726	3.4435	3.7669	4.0444	4.2829	4.488	4.6643	4.8153	4.9445	5.0544	5.1477	5.2264	5.2924	5.3473	5.3927	5.4298	5.4598	5.4835	5.5018	5.5156	5.5253	5.5317	5.5351	5.5361	5.5349	5.5318	5.5273	5.5214	5.5145	2.6967	3.0557	3.4324	3.7659	4.0572	4.3123	4.5362	4.7325	4.9043	5.0541	5.184	5.2961	5.3921	5.4735	5.5417	5.598	5.6435	5.6794	5.7066	5.7259	5.7382	5.7443	5.7446	5.7399	5.7308	5.7176	5.701	5.6812	5.6587	5.6337	0.541684242764204	12.5047442908034
14-09-2001	2.70604793118899	0.252437084445196	-2.0578772364006	10.112216379036	3.2968	5.318	6.4209	2.8107	3.7364	4.4958	5.0401	5.4404	5.7439	5.9757	6.1497	6.2751	6.3591	6.4076	6.4257	6.418	6.3883	6.3402	6.2768	6.2008	6.1146	6.0203	5.9196	5.8142	5.7055	5.5946	5.4825	5.3701	5.2582	5.1474	5.0382	4.931	4.8262	2.6677	2.9774	3.3631	3.7095	4.0028	4.2491	4.4566	4.632	4.7804	4.9059	5.012	5.1013	5.1763	5.2388	5.2907	5.3334	5.3681	5.396	5.418	5.4349	5.4475	5.4564	5.4621	5.4651	5.4657	5.4644	5.4614	5.457	5.4514	5.4448	2.65	2.9609	3.3528	3.7103	4.0182	4.2817	4.5079	4.7028	4.8709	5.0159	5.1404	5.247	5.3375	5.4137	5.4772	5.5292	5.571	5.6037	5.6281	5.6452	5.6558	5.6605	5.6601	5.655	5.6459	5.6331	5.6172	5.5984	5.5773	5.554	0.769915292528817	12.1750938375411
13-09-2001	2.81168367163256	0.0859759942290551	-1.8055744779354	9.85716463244145	3.4186	5.339	6.4208	2.9345	3.8402	4.5562	5.0701	5.4529	5.7471	5.9745	6.1473	6.2738	6.3606	6.413	6.436	6.4338	6.4102	6.3685	6.3117	6.2423	6.1627	6.0748	5.9804	5.881	5.7781	5.6726	5.5657	5.4582	5.3508	5.2441	5.1388	5.0351	4.9336	2.7318	3.0698	3.4521	3.7878	4.0703	4.3075	4.5078	4.6775	4.8216	4.9439	5.0476	5.1352	5.2091	5.2709	5.3225	5.3651	5.4001	5.4283	5.4509	5.4685	5.4818	5.4915	5.498	5.5019	5.5034	5.503	5.5009	5.4974	5.4928	5.4871	2.7136	3.0526	3.4411	3.7875	4.0841	4.3378	4.556	4.7447	4.9079	5.0492	5.171	5.2757	5.365	5.4406	5.5039	5.5563	5.5987	5.6323	5.6579	5.6765	5.6886	5.695	5.6963	5.6931	5.6859	5.675	5.6611	5.6443	5.6251	5.6037	0.744398061280833	12.3997883355535
12-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-09-2001	3.4327614186639	0.122693352377085	-1.87634683539198	7.74719978420138	3.9189	5.4862	6.306	3.4465	4.2876	4.8671	5.2608	5.5527	5.7779	5.9515	6.082	6.1755	6.2372	6.2717	6.2828	6.2741	6.2486	6.2092	6.1581	6.0975	6.0292	5.9549	5.876	5.7935	5.7087	5.6224	5.5354	5.4484	5.3618	5.2763	5.1921	5.1096	5.0291	3.2671	3.587	3.9265	4.2091	4.4403	4.6317	4.7921	4.9272	5.0414	5.1379	5.2193	5.2878	5.3453	5.3931	5.4327	5.4652	5.4916	5.5127	5.5292	5.5418	5.5511	5.5575	5.5614	5.5633	5.5634	5.562	5.5593	5.5556	5.5509	5.5456	3.2408	3.562	3.9073	4.1992	4.442	4.6467	4.8212	4.9711	5.1	5.2109	5.306	5.3871	5.4557	5.5134	5.5612	5.6001	5.6312	5.6552	5.673	5.6851	5.6923	5.6949	5.6937	5.6889	5.681	5.6704	5.6574	5.6423	5.6253	5.6068	0.62014239222276	12.0328831149538
07-09-2001	3.48925684495109	0.137328051280841	-2.02237510499886	7.37477408974607	3.931	5.4314	6.2181	3.4485	4.2974	4.8481	5.2165	5.4915	5.7057	5.8724	5.9987	6.0904	6.1521	6.1881	6.2019	6.1968	6.1758	6.1413	6.0956	6.0408	5.9784	5.91	5.837	5.7606	5.6816	5.601	5.5195	5.4378	5.3564	5.2757	5.1962	5.1181	5.0417	3.2638	3.5913	3.9281	4.2026	4.4252	4.609	4.7628	4.8926	5.0025	5.0956	5.1743	5.2408	5.2966	5.3434	5.3823	5.4143	5.4405	5.4616	5.4783	5.4912	5.5009	5.5078	5.5123	5.5147	5.5154	5.5147	5.5127	5.5096	5.5057	5.501	3.2376	3.5663	3.9088	4.1922	4.4258	4.622	4.7892	4.9329	5.0567	5.1634	5.2551	5.3336	5.4003	5.4565	5.5034	5.5419	5.5729	5.5972	5.6155	5.6284	5.6365	5.6404	5.6404	5.6371	5.6307	5.6217	5.6104	5.597	5.5819	5.5651	0.580011278065574	12.2087352663331
06-09-2001	3.4663362910601	0.13627723206375	-1.56706862746578	7.5081341954132	4.0368	5.4766	6.2587	3.5911	4.3684	4.8936	5.2594	5.5367	5.7525	5.9189	6.0434	6.1319	6.1893	6.2201	6.2283	6.2173	6.1901	6.1494	6.0975	6.0366	5.9684	5.8945	5.8163	5.7349	5.6513	5.5665	5.4812	5.3959	5.3113	5.2278	5.1458	5.0656	4.9874	3.39	3.7073	4.0248	4.2869	4.5021	4.6813	4.832	4.9593	5.067	5.158	5.2348	5.2993	5.3532	5.398	5.4349	5.4651	5.4893	5.5086	5.5235	5.5347	5.5427	5.548	5.5509	5.5519	5.5512	5.5491	5.5458	5.5415	5.5364	5.5306	3.3619	3.6803	4.0032	4.2739	4.4999	4.6914	4.8554	4.9965	5.1181	5.2226	5.3121	5.3882	5.4525	5.5063	5.5506	5.5864	5.6147	5.6363	5.6519	5.6621	5.6675	5.6687	5.6661	5.6601	5.6513	5.6398	5.6261	5.6104	5.593	5.5741	0.576108600210828	11.8980656791975
05-09-2001	3.63258075702365	0.0762382095164665	-1.60159677677972	7.1569809827065	4.193	5.5718	6.3071	3.7384	4.5161	5.0147	5.3598	5.6222	5.8265	5.9833	6.0998	6.1816	6.2336	6.26	6.2648	6.2514	6.2225	6.1809	6.1288	6.0683	6.001	5.9284	5.8519	5.7726	5.6914	5.6093	5.5268	5.4446	5.3632	5.283	5.2044	5.1276	5.0528	3.5075	3.8435	4.161	4.4172	4.6256	4.7982	4.9429	5.0648	5.1676	5.2543	5.3273	5.3884	5.4393	5.4815	5.5161	5.5442	5.5668	5.5845	5.5982	5.6083	5.6153	5.6198	5.6222	5.6226	5.6216	5.6191	5.6156	5.6112	5.606	5.6003	3.4776	3.8146	4.1376	4.4022	4.621	4.8056	4.9632	5.0984	5.2145	5.314	5.399	5.4711	5.5317	5.5822	5.6236	5.6568	5.6828	5.7024	5.7162	5.725	5.7291	5.7293	5.7258	5.7193	5.7099	5.6981	5.6842	5.6685	5.6512	5.6325	0.540831900099322	11.7394587607483
04-09-2001	3.63110025603755	0.0847997606598227	-1.49383182666563	7.18918612802469	4.2353	5.5745	6.315	3.7893	4.5442	5.0241	5.363	5.6246	5.8297	5.9878	6.1056	6.1886	6.2419	6.2695	6.2755	6.263	6.2351	6.1944	6.143	6.0831	6.0164	5.9443	5.8681	5.7891	5.7081	5.626	5.5436	5.4614	5.3799	5.2995	5.2207	5.1437	5.0687	3.5423	3.8819	4.1927	4.4428	4.647	4.8169	4.9597	5.0804	5.1824	5.2686	5.3412	5.402	5.4528	5.4949	5.5295	5.5577	5.5802	5.598	5.6117	5.6219	5.629	5.6336	5.636	5.6365	5.6355	5.6332	5.6297	5.6253	5.6202	5.6145	3.5119	3.8525	4.1686	4.4268	4.6413	4.823	4.9786	5.1125	5.2277	5.3267	5.4114	5.4833	5.5438	5.5943	5.6357	5.6691	5.6952	5.715	5.7289	5.7378	5.7421	5.7424	5.7392	5.7327	5.7235	5.7119	5.6981	5.6824	5.6652	5.6465	0.511851540056189	11.7973746555468
03-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2001	3.41146648900269	0.572717887829276	-2.08763139424792	7.57954907852541	4.0676	5.4202	6.2173	3.584	4.3933	4.8645	5.2075	5.4803	5.6977	5.8677	5.9964	6.0894	6.1515	6.187	6.1997	6.193	6.1699	6.133	6.0847	6.027	5.9617	5.8904	5.8143	5.7348	5.6528	5.5693	5.4849	5.4004	5.3162	5.233	5.1509	5.0705	4.9919	3.3504	3.7022	4.02	4.2731	4.4807	4.6548	4.8023	4.9276	5.0343	5.1248	5.2015	5.2663	5.3206	5.366	5.4036	5.4345	5.4595	5.4795	5.4951	5.507	5.5157	5.5216	5.5252	5.5267	5.5266	5.5249	5.5221	5.5182	5.5135	5.5081	3.3227	3.6758	3.9989	4.2599	4.4777	4.6636	4.824	4.9629	5.0832	5.1872	5.2767	5.3532	5.4182	5.4728	5.5181	5.5551	5.5846	5.6074	5.6242	5.6356	5.6422	5.6446	5.6431	5.6383	5.6305	5.62	5.6072	5.5924	5.5757	5.5576	0.416941288054839	12.1294178785307
30-08-2001	3.51479429279909	0.243108330337321	-2.035936730957	7.24186745725365	4.0123	5.3952	6.1785	3.5302	4.3549	4.8486	5.1879	5.4512	5.6614	5.8274	5.9554	6.0501	6.116	6.1569	6.1763	6.1772	6.1624	6.1342	6.0948	6.046	5.9896	5.927	5.8594	5.7881	5.7139	5.6377	5.5603	5.4823	5.4043	5.3267	5.2498	5.1741	5.0999	3.3159	3.6576	3.9819	4.24	4.4492	4.6231	4.7697	4.8943	5.0003	5.0907	5.1675	5.2328	5.288	5.3344	5.3733	5.4056	5.4322	5.4539	5.4713	5.4849	5.4954	5.5031	5.5085	5.5118	5.5134	5.5135	5.5123	5.51	5.5069	5.503	3.2889	3.6318	3.9615	4.2277	4.4471	4.6326	4.7919	4.9297	5.0493	5.1529	5.2424	5.3196	5.3856	5.4417	5.4889	5.5281	5.56	5.5855	5.6051	5.6196	5.6293	5.6348	5.6366	5.6351	5.6305	5.6233	5.6138	5.6021	5.5887	5.5736	0.499312642667806	12.547314935354
29-08-2001	3.37820595290238	0.648532223965553	-1.91387217444462	7.5947382334043	4.0717	5.3453	6.1654	3.625	4.3618	4.8005	5.1354	5.4073	5.627	5.8012	5.9357	6.0354	6.1049	6.1483	6.1691	6.1706	6.1555	6.1264	6.0855	6.0348	5.9761	5.9108	5.8403	5.7658	5.6882	5.6086	5.5277	5.4461	5.3644	5.2831	5.2026	5.1234	5.0455	3.3842	3.7214	4.0165	4.2541	4.4518	4.6196	4.763	4.886	4.9913	5.0815	5.1584	5.2238	5.2791	5.3257	5.3647	5.3971	5.4236	5.4452	5.4624	5.4758	5.486	5.4934	5.4984	5.5013	5.5024	5.502	5.5004	5.4976	5.4939	5.4894	3.3561	3.6944	3.9942	4.2392	4.4465	4.6256	4.7816	4.9179	5.0368	5.1404	5.2302	5.3077	5.3742	5.4306	5.478	5.5173	5.5493	5.5747	5.5941	5.6082	5.6175	5.6225	5.6236	5.6213	5.6159	5.6078	5.5973	5.5847	5.5701	5.5539	0.376151916331937	12.5746346446855
28-08-2001	3.43033277399927	0.65184760884381	-2.02329541326811	7.56305065826256	4.1277	5.4173	6.2215	3.666	4.4255	4.8696	5.2057	5.4769	5.6946	5.8659	5.9966	6.0921	6.1571	6.1957	6.2117	6.2084	6.1886	6.1551	6.1099	6.0552	5.9928	5.9241	5.8505	5.7732	5.6933	5.6115	5.5288	5.4456	5.3627	5.2805	5.1993	5.1195	5.0414	3.412	3.7629	4.0665	4.3088	4.5094	4.6788	4.823	4.9461	5.0512	5.1408	5.2169	5.2814	5.3357	5.3812	5.419	5.4501	5.4755	5.496	5.5121	5.5245	5.5336	5.5401	5.5441	5.5462	5.5465	5.5453	5.5429	5.5395	5.5352	5.5302	3.3834	3.7355	4.044	4.294	4.5044	4.6853	4.8422	4.9788	5.0975	5.2004	5.2893	5.3657	5.4307	5.4857	5.5315	5.5691	5.5994	5.623	5.6407	5.653	5.6606	5.6639	5.6634	5.6595	5.6526	5.6431	5.6312	5.6172	5.6014	5.584	0.375892766664132	12.3088495252386
27-08-2001	3.51027263495016	0.319385143883142	-1.64475080139686	7.48582159251058	4.2192	5.5138	6.2924	3.769	4.5129	4.9635	5.3006	5.5696	5.7835	5.9497	6.0748	6.1641	6.2226	6.2546	6.2641	6.2545	6.2287	6.1894	6.1389	6.0793	6.0124	5.9397	5.8626	5.7822	5.6996	5.6157	5.5311	5.4466	5.3626	5.2796	5.1981	5.1182	5.0404	3.4834	3.844	4.1511	4.396	4.5979	4.7676	4.9114	5.0336	5.1375	5.2255	5.2999	5.3625	5.415	5.4586	5.4945	5.5239	5.5475	5.5663	5.5808	5.5917	5.5994	5.6045	5.6073	5.6082	5.6074	5.6052	5.6019	5.5976	5.5925	5.5868	3.454	3.8156	4.1277	4.3805	4.5924	4.7738	4.9304	5.0661	5.1834	5.2846	5.3715	5.4457	5.5084	5.5608	5.6041	5.6392	5.6669	5.6879	5.7031	5.713	5.7183	5.7193	5.7166	5.7107	5.7018	5.6903	5.6767	5.661	5.6437	5.6249	0.404846729858498	11.9682745172765
24-08-2001	3.50245333759437	0.347724534101504	-1.69675090189563	7.45152441513559	4.203	5.4986	6.2726	3.7497	4.4993	4.9503	5.2863	5.5542	5.767	5.9323	6.0565	6.1451	6.203	6.2346	6.2437	6.2337	6.2077	6.1682	6.1177	6.0581	5.9912	5.9185	5.8415	5.7613	5.6789	5.5952	5.5109	5.4266	5.3429	5.2603	5.179	5.0995	5.022	3.47	3.8293	4.1369	4.3819	4.5836	4.7531	4.8966	5.0185	5.1221	5.2098	5.284	5.3464	5.3986	5.442	5.4778	5.507	5.5306	5.5492	5.5636	5.5744	5.582	5.587	5.5898	5.5906	5.5897	5.5875	5.5841	5.5798	5.5747	5.5689	3.4409	3.8011	4.1137	4.3665	4.5783	4.7593	4.9156	5.0509	5.1678	5.2687	5.3553	5.4291	5.4914	5.5436	5.5867	5.6215	5.6489	5.6698	5.6849	5.6946	5.6997	5.7007	5.6979	5.6919	5.6829	5.6715	5.6578	5.6421	5.6248	5.606	0.405950148592919	11.9496549968978
23-08-2001	3.49218635968721	0.293177480626773	-1.65187823249905	7.36911229775132	4.1601	5.455	6.2263	3.7108	4.4588	4.9117	5.2453	5.5105	5.7216	5.8862	6.0104	6.0997	6.1589	6.1921	6.2031	6.1953	6.1715	6.1344	6.0863	6.029	5.9645	5.8941	5.8193	5.7412	5.6608	5.5789	5.4963	5.4137	5.3315	5.2502	5.1702	5.0918	5.0153	3.4446	3.7954	4.1012	4.3452	4.5459	4.7143	4.857	4.9783	5.0814	5.169	5.2431	5.3055	5.3579	5.4016	5.4377	5.4672	5.4911	5.5102	5.525	5.5362	5.5443	5.5497	5.5529	5.5541	5.5537	5.5519	5.5489	5.5449	5.5401	5.5346	3.4158	3.7676	4.0783	4.3301	4.5406	4.7206	4.8758	5.0103	5.1267	5.2272	5.3136	5.3874	5.4499	5.5024	5.5458	5.5812	5.6092	5.6308	5.6465	5.6571	5.6629	5.6647	5.6627	5.6575	5.6494	5.6388	5.6259	5.611	5.5945	5.5764	0.427129044170375	12.0577419096508
22-08-2001	3.52750111353032	0.268386941787459	-1.64454065122582	7.35529434662406	4.1805	5.4707	6.2494	3.7326	4.4776	4.9289	5.261	5.5256	5.7371	5.903	6.0291	6.1208	6.1827	6.2188	6.2329	6.2282	6.2075	6.1734	6.1282	6.0737	6.0118	5.9438	5.8713	5.7952	5.7166	5.6364	5.5552	5.4739	5.3927	5.3124	5.2331	5.1553	5.0792	3.4683	3.8174	4.122	4.365	4.5649	4.7328	4.8752	4.9964	5.0996	5.1875	5.262	5.325	5.378	5.4223	5.4591	5.4893	5.514	5.5337	5.5493	5.5612	5.57	5.5761	5.5799	5.5817	5.5819	5.5807	5.5782	5.5748	5.5705	5.5655	3.4391	3.7892	4.0988	4.3495	4.5592	4.7386	4.8936	5.028	5.1447	5.2456	5.3326	5.4072	5.4706	5.5241	5.5686	5.605	5.6342	5.657	5.6739	5.6856	5.6926	5.6955	5.6947	5.6906	5.6835	5.6739	5.662	5.6481	5.6324	5.6152	0.43165052433964	12.2265870397752
21-08-2001	3.43086503808317	0.297630948835861	-1.54677651889203	7.73150286933854	4.1164	5.4707	6.289	3.6689	4.4249	4.9026	5.2537	5.5324	5.7547	5.9289	6.0614	6.1575	6.2223	6.2601	6.2747	6.2695	6.2475	6.2115	6.1637	6.1062	6.0409	5.9694	5.8929	5.8128	5.7301	5.6456	5.5602	5.4746	5.3892	5.3047	5.2213	5.1395	5.0595	3.4257	3.7644	4.0733	4.3239	4.5313	4.706	4.8544	4.9808	5.0885	5.1802	5.2579	5.3236	5.3788	5.425	5.4633	5.4948	5.5203	5.5408	5.557	5.5693	5.5783	5.5846	5.5884	5.5903	5.5903	5.5889	5.5863	5.5826	5.578	5.5728	3.3972	3.7368	4.0509	4.3095	4.5272	4.714	4.8757	5.016	5.1378	5.2433	5.3342	5.4121	5.4784	5.5342	5.5806	5.6186	5.649	5.6726	5.6902	5.7022	5.7094	5.7122	5.7112	5.7067	5.6991	5.6888	5.6762	5.6614	5.6448	5.6266	0.455946477282582	12.2140702517623
20-08-2001	3.43261481537147	0.409319094537558	-1.54207287316919	7.75216571152737	4.165	5.492	6.305	3.7231	4.4615	4.9258	5.2745	5.5531	5.7753	5.9487	6.0797	6.1741	6.2368	6.2723	6.2844	6.2767	6.2522	6.2137	6.1635	6.1038	6.0363	5.9627	5.8844	5.8025	5.7182	5.6323	5.5457	5.4589	5.3726	5.2872	5.2032	5.1208	5.0403	3.4764	3.8139	4.1163	4.3619	4.5661	4.7387	4.8856	5.0107	5.1173	5.2079	5.2846	5.3493	5.4035	5.4488	5.4862	5.5168	5.5416	5.5613	5.5766	5.5882	5.5965	5.6021	5.6053	5.6065	5.606	5.6041	5.6009	5.5968	5.5918	5.586	3.447	3.7855	4.0928	4.3464	4.5609	4.7455	4.9055	5.0445	5.1651	5.2694	5.3591	5.4359	5.501	5.5556	5.6008	5.6376	5.6668	5.6893	5.7056	5.7165	5.7226	5.7243	5.7222	5.7166	5.7081	5.6968	5.6832	5.6676	5.6501	5.6311	0.418285919529992	12.0850271709107
17-08-2001	3.43913983666487	0.177280603685976	-1.48880171692714	7.66666561186361	4.0444	5.4614	6.2747	3.606	4.3664	4.8791	5.2431	5.5238	5.7452	5.918	6.0491	6.1442	6.2081	6.2451	6.2592	6.2536	6.2315	6.1954	6.1476	6.0903	6.0252	5.954	5.8779	5.7982	5.7159	5.632	5.5472	5.4621	5.3774	5.2934	5.2107	5.1295	5.0501	3.4028	3.7175	4.0287	4.2861	4.4988	4.677	4.8277	4.9557	5.0646	5.157	5.2353	5.3015	5.3571	5.4035	5.4421	5.4738	5.4996	5.5202	5.5365	5.549	5.5582	5.5646	5.5686	5.5705	5.5707	5.5694	5.5669	5.5633	5.5588	5.5537	3.3745	3.6902	4.0068	4.2725	4.4958	4.6863	4.8505	4.9925	5.1155	5.2218	5.3133	5.3917	5.4584	5.5145	5.5611	5.5993	5.6299	5.6537	5.6714	5.6837	5.691	5.6941	5.6932	5.6889	5.6815	5.6714	5.659	5.6444	5.6281	5.6101	0.5532118732545	12.193346713221
16-08-2001	3.50773053456673	0.106809428499945	-1.4355927197834	7.61819272898611	4.1433	5.5666	6.3494	3.6967	4.4667	4.9818	5.3462	5.6251	5.8425	6.0096	6.1336	6.2208	6.2762	6.3044	6.3097	6.2954	6.2648	6.2206	6.1653	6.1009	6.0293	5.9521	5.8708	5.7864	5.7001	5.6126	5.5249	5.4374	5.3508	5.2655	5.1818	5.1	5.0205	3.4642	3.7971	4.1159	4.3772	4.5919	4.771	4.9216	5.0489	5.1564	5.2471	5.3235	5.3874	5.4407	5.4848	5.521	5.5504	5.5739	5.5923	5.6065	5.6169	5.6241	5.6287	5.631	5.6313	5.63	5.6272	5.6234	5.6186	5.6129	5.6067	3.4351	3.769	4.0932	4.3631	4.5888	4.7804	4.9446	5.0859	5.2075	5.3118	5.4009	5.4766	5.5402	5.5932	5.6366	5.6714	5.6986	5.719	5.7333	5.7422	5.7463	5.7462	5.7423	5.7351	5.7249	5.7122	5.6972	5.6803	5.6617	5.6416	0.55077102109461	11.7442766617406
15-08-2001	3.53876643502551	0.0902204350684934	-1.37673417534944	7.6214914200855	4.2063	5.6051	6.3846	3.7596	4.5224	5.0252	5.3846	5.662	5.8789	6.0454	6.1689	6.2553	6.3099	6.3373	6.3417	6.3265	6.295	6.25	6.1939	6.1287	6.0565	5.9787	5.8967	5.8118	5.725	5.6371	5.549	5.4613	5.3744	5.2888	5.205	5.1231	5.0435	3.5062	3.8493	4.1672	4.426	4.6387	4.8163	4.9657	5.092	5.1987	5.2888	5.3645	5.4278	5.4806	5.5242	5.5599	5.5888	5.612	5.63	5.6438	5.654	5.6609	5.6652	5.6672	5.6673	5.6658	5.6629	5.6589	5.6539	5.6482	5.6418	3.4765	3.8206	4.1438	4.4112	4.6348	4.8248	4.9878	5.1282	5.2489	5.3525	5.441	5.516	5.5791	5.6314	5.6742	5.7085	5.7352	5.7551	5.7689	5.7774	5.781	5.7805	5.7761	5.7685	5.758	5.7449	5.7296	5.7123	5.6934	5.6731	0.525337994954648	11.7011603618476
14-08-2001	3.42225324525332	0.400925017030754	-1.65464963930054	7.99979474461166	4.1258	5.5922	6.407	3.6578	4.4638	4.9898	5.3654	5.6557	5.8828	6.0571	6.186	6.276	6.3324	6.3603	6.364	6.3472	6.3133	6.2652	6.2055	6.1364	6.0598	5.9775	5.8909	5.8013	5.7098	5.6172	5.5244	5.432	5.3406	5.2506	5.1625	5.0765	4.9929	3.4577	3.7853	4.1087	4.3749	4.5947	4.7786	4.9337	5.0648	5.1757	5.2691	5.3477	5.4134	5.468	5.5131	5.55	5.5798	5.6036	5.6221	5.6361	5.6463	5.6533	5.6574	5.6593	5.6591	5.6572	5.6539	5.6494	5.644	5.6378	5.6309	3.4283	3.7571	4.0862	4.3612	4.5923	4.7892	4.9585	5.1043	5.2298	5.3375	5.4294	5.5073	5.5727	5.6269	5.6711	5.7064	5.7338	5.7541	5.768	5.7763	5.7797	5.7786	5.7736	5.7651	5.7537	5.7395	5.7231	5.7046	5.6844	5.6628	0.500779109151212	11.6594887244824
13-08-2001	3.48877148693305	0.368443912045998	-1.95334890481874	7.79638978166928	4.0869	5.6083	6.4019	3.5961	4.4513	5.004	5.3828	5.669	5.8908	6.0603	6.1853	6.2722	6.3264	6.3527	6.3554	6.3381	6.3042	6.2566	6.1976	6.1295	6.0543	5.9734	5.8885	5.8007	5.711	5.6204	5.5296	5.4393	5.3501	5.2622	5.1762	5.0924	5.0108	3.4192	3.7467	4.0837	4.3597	4.5851	4.772	4.9285	5.0603	5.1713	5.2647	5.3431	5.4085	5.463	5.5079	5.5446	5.5743	5.598	5.6165	5.6305	5.6408	5.6479	5.6522	5.6541	5.6541	5.6524	5.6494	5.6452	5.64	5.634	5.6274	3.3903	3.7191	4.0621	4.3474	4.5843	4.7844	4.9551	5.1015	5.2271	5.3345	5.4261	5.5036	5.5686	5.6224	5.6663	5.7014	5.7287	5.7489	5.7628	5.7713	5.7748	5.7739	5.7692	5.7611	5.75	5.7364	5.7204	5.7025	5.6829	5.6619	0.537849058607958	11.6177782643708
10-08-2001	3.53218581286122	0.366447176666048	-1.98024774453375	7.62603605855348	4.16902677861	5.621520382353	6.388212787498	3.669011582873	4.521769142609	5.040341201447	5.400850085385	5.677568708013	5.892939044417	6.057209244849	6.177712068156	6.26064511061	6.311435710097	6.334861698323	6.335127264967	6.315926136963	6.280497544411	6.231676309573	6.171937732357	6.103437803321	6.028049212701	5.947393576959	5.862870263104	5.775682153894	5.6868586635	5.597276282856	5.507676906485	5.418684167788	5.330817987384	5.244507518784	5.160102657444	5.077884262649	4.998073226776	3.442737533505	3.798802475948	4.136075768834	4.405949043897	4.625211021719	4.806914044352	4.959093535835	5.087096297726	5.194837683747	5.285385431215	5.361244781088	5.424511985178	5.476966120147	5.520129621357	5.555311600039	5.583640866849	5.606092282269	5.623508445321	5.636617910993	5.646050689568	5.652351537865	5.655991410726	5.657377354026	5.656861063705	5.654746295866	5.651295283862	5.646734295604	5.641258445937	5.635035863488	5.628211298295	3.413634117512	3.771006518135	4.114105560125	4.392909497244	4.623312416338	4.817738027096	4.983633196624	5.125783617811	5.247593512077	5.351685219316	5.440190713808	5.514905092668	5.577374501991	5.628950622689	5.670826892609	5.704064110313	5.729609502707	5.748311552018	5.76093193448	5.768155402187	5.770598140018	5.76881495094	5.763305512906	5.754519880534	5.742863358905	5.72870084594	5.712360718405	5.694138321428	5.674299110308	5.653081485134	0.482897719432884	11.5052782938064
09-08-2001	3.63657338265427	0.36787006681641	-2.19868159164301	7.37117315152254	4.229585619266	5.657999579184	6.400123837832	3.712014850249	4.586330703339	5.093164580745	5.441269626222	5.708499702339	5.916727390062	6.075706282166	6.19245683318	6.272939994287	6.322383759538	6.345392858976	6.346020331903	6.327827985513	6.293940130534	6.247091712574	6.189671456075	6.12376052497	6.051167148236	5.973457614181	5.891983997908	5.807908950902	5.722227849567	5.635788570496	5.549309133976	5.463393433495	5.378545247537	5.295180710535	5.213639402343	5.134194199701	5.057060018906	3.471955521551	3.843291250389	4.185557217271	4.454778966086	4.671597125427	4.850429180991	4.999798562878	5.125237269334	5.230725872359	5.319343970073	5.393583773851	5.455517226563	5.50689475187	5.549209416504	5.583742130843	5.611595597585	5.633721049641	5.650940023721	5.663962495559	5.673402209607	5.679789760511	5.683583822626	5.685180824999	5.684923305233	5.68310713175	5.679987752069	5.675785600437	5.67069077877	5.66486710895	5.658455641166	3.442335161666	3.815055685968	4.163243833186	4.441358270015	4.669161799542	4.860477304055	5.023267307953	5.162526368753	5.281744851376	5.383575136524	5.470151431261	5.543256832551	5.604418306792	5.654965031796	5.696066793512	5.728760833508	5.753971624575	5.772526088228	5.785165731829	5.792556611181	5.795297695832	5.793928018638	5.788932870696	5.780749226293	5.769770532653	5.7563509657	5.740809230001	5.72343196471	5.704476805491	5.684175143621	0.467943212218948	11.5234238114219
08-08-2001	3.53435465521436	0.384438476668995	-1.87338614294129	7.62041171287135	4.196044233964	5.594714608496	6.376647477294	3.712397822529	4.528690239522	5.023130155264	5.375756886577	5.651135408953	5.867882460638	6.035039571936	6.159438491339	6.246963072523	6.302799630915	6.331531142689	6.337203750256	6.323384157686	6.293210939585	6.249440633697	6.194489159915	6.130469025519	6.059222728831	5.982352733855	5.901248352926	5.817109842232	5.730969985915	5.64371341804	5.556093907765	5.468749811343	5.38221787494	5.296945554406	5.213302002062	5.131587855917	5.052043953524	3.475875500328	3.828880682337	4.154261671791	4.414681265377	4.627587405283	4.805142407586	4.954677869886	5.081089469243	5.187997398311	5.278265729225	5.354252785626	5.417945587317	5.471040460432	5.514996481413	5.55107401082	5.580364322026	5.603813449299	5.622241981339	5.636361816126	5.646790517154	5.654063703952	5.658645790276	5.660939310728	5.661293029532	5.660008992742	5.657348661152	5.653538242337	5.6487733249	5.643222904881	5.63703288307	3.446294781694	3.800525344126	4.131447297993	4.400416338818	4.624101186894	4.814078252739	4.977108607713	5.117538207438	5.238483713136	5.342367580949	5.43117487445	5.506588092729	5.570064497658	5.622884175592	5.66618211768	5.700971002247	5.72815824669	5.748559334955	5.76290860263	5.771868206611	5.776035744621	5.775950833859	5.772100861884	5.764926061682	5.75482402282	5.742153723593	5.7272391504	5.710372557314	5.691817409086	5.671811043614	0.45730745699915	11.7667194062337
07-08-2001	3.58632008964797	0.571821528554295	-2.01610358125968	7.68858349113398	4.356931678084	5.703806595988	6.47049192143	3.86989041975	4.666748642636	5.132959222282	5.481599666455	5.757524804121	5.973615897717	6.138258422387	6.258580259733	6.340852183106	6.39060348217	6.412704035759	6.411436129998	6.390558732565	6.353365111465	6.302734472508	6.241178214046	6.170881338406	6.093739506854	6.011392177321	5.925252221113	5.836532375933	5.746268857404	5.655342419479	5.564497125441	5.474357065241	5.385441231495	5.298176745308	5.212910603973	5.129920105377	5.049422088343	3.570750344072	3.955819480969	4.279764192306	4.536028335064	4.746210138954	4.921887008507	5.069817267134	5.194625829334	5.299831618215	5.388277194219	5.462334696818	5.524018877483	5.575057333789	5.616939011567	5.650950558735	5.678205199922	5.699666560108	5.716168789678	5.728433803403	5.737086163158	5.742665979156	5.745640114531	5.746411922245	5.745329705665	5.742694066708	5.738764283932	5.733763845115	5.727885243612	5.72129413438	5.714132933759	3.539754388548	3.92601609134	4.255389231244	4.520098464067	4.74107002251	4.929255230388	5.090777798156	5.229660501863	5.348881112768	5.450815548786	5.537447871188	5.610481656567	5.67140519326	5.721533085449	5.762034853981	5.793955868063	5.818233465205	5.835709875328	5.847142908929	5.85321500608	5.85454103366	5.851675092728	5.845116520201	5.835315219064	5.82267641836	5.807564941629	5.790309046656	5.771203887886	5.750514644331	5.728479349278	0.374079718562088	11.4337886235645
06-08-2001	3.65067882917927	0.402958272026603	-2.00193365481989	7.47766940727063	4.347679545166	5.700132137579	6.453420060642	3.853417636156	4.668499928207	5.139506115723	5.48158731474	5.750596034399	5.961641278304	6.123134297313	6.241916506311	6.323970887806	6.374574797351	6.398382021663	6.399490558922	6.381502871685	6.34757990973	6.300489574027	6.242650177577	6.176169400201	6.102879185867	6.024366987676	5.942003726336	5.856968792383	5.770272390248	5.682775493118	5.595207651256	5.508182872582	5.42221377282	5.337724173015	5.255060304672	5.174500766815	5.096265364951	3.563517303774	3.947616912612	4.276101691866	4.534058674796	4.743931916051	4.918515579107	5.065179896836	5.188818168953	5.293057158911	5.380772153953	5.454332486139	5.515733801191	5.566678025658	5.608626880623	5.64284078249	5.670408934962	5.692273641225	5.709250519364	5.722045620433	5.731270086233	5.737452783253	5.741051232667	5.742461084512	5.742024337147	5.740036469984	5.736752632689	5.732393014371	5.727147500046	5.721179707844	5.714630488515	3.532646694372	3.917961839316	4.251991841232	4.518437111764	4.739021414097	4.925944910686	5.085983779649	5.223463784491	5.341498294395	5.442517547516	5.52851892562	5.60119823227	5.662025291527	5.712291223784	5.753140224206	5.785592294181	5.810560371579	5.828863800401	5.841239285753	5.848350040972	5.850793581006	5.849108465308	5.843780200334	5.835246452345	5.823901682231	5.810101287661	5.794165319575	5.77638182687	5.757009873562	5.736282265433	0.410243553629123	11.5462752168337
03-08-2001	3.72622210589997	0.384978773060599	-2.11746257705183	7.1866965085289	4.38405753244	5.696263317818	6.421808325178	3.887449572861	4.699719162196	5.154656698119	5.483256160327	5.741776838284	5.944780874939	6.100292396867	6.214847898934	6.294168986219	6.343304686987	6.366708968965	6.368305193038	6.351543491182	6.319452234009	6.274684215696	6.219558082261	6.156095474608	6.086054311933	6.010958599986	5.932125111442	5.85068725199	5.767616395225	5.683740941879	5.59976333394	5.51627523165	5.433771040943	5.35265996042	5.273276700273	5.195891010476	5.120716141928	3.587831708665	3.977773772697	4.304122188625	4.5574453743	4.762360732099	4.932304983806	5.074840681567	5.194901288815	5.296094495266	5.381252685438	5.452693968817	5.512361748197	5.561908179773	5.602749277328	5.636104408845	5.663026454652	5.684425907271	5.701090736659	5.713703100582	5.72285358324	5.72905342444	5.732745072942	5.73431131857	5.734083206182	5.732346898914	5.729349631838	5.725304876722	5.720396822069	5.714784258712	5.708603949516	3.556556367781	3.947720260986	4.279541313816	4.541133029122	4.756418335057	4.938271384949	5.093690860174	5.227071224368	5.341532715618	5.439485257051	5.52289386924	5.593417200512	5.652486793718	5.701356264537	5.741134060427	5.772806670302	5.797255951285	5.815272634294	5.827567223412	5.83477903629	5.837483863877	5.836200567419	5.831396831745	5.823494231007	5.812872721808	5.799874650885	5.784808345305	5.767951339441	5.749553283002	5.729838566965	0.403810778930185	11.5731309683517
02-08-2001	3.67493690239069	0.429101128380621	-1.98804085926177	7.32959108537642	4.350123484169	5.663548649214	6.414324015048	3.86807405931	4.659563364296	5.115666204852	5.448903776394	5.712559091948	5.920746574296	6.081344638477	6.200794835317	6.284747805603	6.338200271467	6.365569401732	6.370754643307	6.357192842977	6.327907774452	6.285554659101	6.232460171663	6.170658371677	6.101922959149	6.027796215049	5.949614952848	5.868533776153	5.785545909244	5.701501841719	5.617126005255	5.533031679455	5.449734304739	5.367663362964	5.287172970852	5.208551317172	5.132029061814	3.591402125381	3.963024291408	4.281071475773	4.531125760906	4.735040241704	4.905116484852	5.048395924255	5.169539040254	5.271995860412	5.358501713861	5.431312670527	5.492331795941	5.543185058442	5.585271838522	5.619801470871	5.647821419532	5.670240003523	5.687845287547	5.701321090456	5.711260713499	5.718178796763	5.722521600364	5.724675938684	5.724976951771	5.723714867313	5.721140883883	5.717472288341	5.712896905596	5.707576966575	5.701652469481	3.55998409029	3.932794870293	4.256190981336	4.514430818771	4.72869688106	4.910733046123	5.067018203189	5.201672505247	5.317654656075	5.41727152453	5.502418522402	5.574705379321	5.635528354013	5.686115231248	5.72755545204	5.760821584046	5.786785445583	5.806230747294	5.819863350637	5.828319819835	5.832174700945	5.83194681677	5.828104776946	5.821071845652	5.811230272095	5.798925163782	5.784467965137	5.768139591618	5.750193260386	5.730857051807	0.405313391667355	11.7528029734436
01-08-2001	3.68779420218497	0.256243991529496	-1.90940268809615	7.17019217991213	4.250521351204	5.604345593481	6.355561496811	3.772532890645	4.577340257388	5.058012424153	5.393018288616	5.653149332215	5.858776515957	6.018782097825	6.139428824087	6.226020063457	6.283225336135	6.315180418039	6.325547626868	6.317565728564	6.294094292153	6.257653578689	6.210460468267	6.154460813635	6.091358563243	6.022641963401	5.949607120172	5.873379175452	5.794931327892	5.715101907673	5.634609694572	5.554067650869	5.473995224482	5.394829363028	5.316934366132	5.240610691221	5.16610281704	3.543396294539	3.889906246541	4.209536772483	4.463177775784	4.66894369117	4.839809703925	4.983497342033	5.10501618563	5.207966865693	5.295136195098	5.368784170679	5.430795984023	5.482770968739	5.526079763932	5.561904186983	5.591266961316	5.615055031509	5.634038525926	5.648886569216	5.660180688377	5.668426301098	5.674062627589	5.677471277898	5.67898371016	5.678887717288	5.677433072787	5.674836446293	5.671285683697	5.666943533914	5.661950893602	3.512665131308	3.860385954292	4.185498464289	4.447468219082	4.663606192981	4.84634980671	5.002914203057	5.137819119814	5.254212455433	5.354480365931	5.44054102642	5.513997769742	5.576225721752	5.628424662824	5.671653549394	5.706854456984	5.734870079216	5.756457100016	5.772296797636	5.783003710469	5.789132891141	5.79118609495	5.789617137903	5.784836589464	5.777215919522	5.767091188582	5.754766349302	5.740516212815	5.724589122699	5.707209371706	0.480027563184178	12.037559552802
31-07-2001	3.59113614216958	0.368875670322578	-1.84429248832336	7.41868230141908	4.202014844679	5.562783848441	6.343775914136	3.732938282534	4.524349012597	5.006049399831	5.348461623666	5.61681300241	5.829840473137	5.996143012305	6.122017102336	6.212857242019	6.273428261015	6.307955934795	6.320185966316	6.313434002481	6.29063032571	6.254360108027	6.206899698606	6.150249327035	6.086162563275	6.016172843036	5.94161733865	5.863658429523	5.783303002684	5.701419792462	5.61875494883	5.535946006255	5.453534408741	5.371976732161	5.291654731663	5.212884329865	5.13592365061	3.520049123069	3.854304058061	4.168017277239	4.419937580225	4.626209118485	4.798612049496	4.944254435299	5.067838266948	5.172808406498	5.26187337304	5.337256223613	5.400828095923	5.454187167805	5.498710156883	5.535588866871	5.565857917205	5.59041684607	5.610048340835	5.625433617961	5.637165586257	5.645760213367	5.651666392629	5.655274533637	5.656924053106	5.656909911126	5.655488315262	5.65288169777	5.649283057319	5.644859745149	5.639756765714	3.489625574489	3.825085173518	4.144167401852	4.404351371713	4.621030471615	4.805445500027	4.964182612156	5.101436497118	5.220182373026	5.322712271619	5.410892917143	5.486300567502	5.550297766571	5.604080576667	5.648709746434	5.685132580574	5.714199118223	5.736674643794	5.753249719038	5.76454846428	5.771135552184	5.773522219913	5.772171508698	5.767502878478	5.759896305227	5.74969594176	5.737213404386	5.722730734726	5.706503076634	5.688761101146	0.468296879279056	12.1182917764997
30-07-2001	3.65480157653151	0.450573711295714	-2.04756116190978	7.26433605358357	4.291483412674	5.597371067532	6.35670766025	3.810392151387	4.603002678137	5.056495375389	5.38581580707	5.647218091666	5.855116515391	6.017081016785	6.139195990741	6.226796876628	6.284613824767	6.316841162418	6.327193499757	6.318955647865	6.29502755892	6.257964824887	6.210015163358	6.153151273647	6.08910041014	6.019370987525	5.945276503291	5.867957036173	5.788398555057	5.707450250878	5.625840084028	5.544188721706	5.463022023134	5.382782215624	5.303837890919	5.226492938888	5.150994524526	3.552240117614	3.914426187595	4.229378261323	4.47707749981	4.679064153688	4.847735107024	4.990139081865	5.110885251082	5.213351834114	5.30020001045	5.373616959766	5.435444950002	5.487257910996	5.530411616686	5.566079464107	5.595279726768	5.61889734022	5.637701904463	5.652362888141	5.663462648181	5.671507673656	5.676938344825	5.680137427234	5.681437475445	5.681127290259	5.679457551093	5.676645728146	5.67288036527	5.668324813003	5.663120481371	3.521376415927	3.884779706032	4.205011663347	4.460743768707	4.67287045651	4.853271240844	5.0084695892	5.142564276783	5.258464564674	5.358418592922	5.444262198545	5.51754844636	5.579621440316	5.631661885282	5.67471726953	5.709723132457	5.737518863736	5.758859968705	5.774427937543	5.784838415759	5.790648120729	5.792360798497	5.790432422433	5.785275776584	5.777264528155	5.766736867835	5.753998778911	5.739326983578	5.722971605717	5.705158582691	0.41288996722814	12.0293451264387
27-07-2001	3.66708463818902	0.158450603491544	-1.59690935628778	7.28806476316322	4.3031146829	5.623652367934	6.38189030235	3.847100304809	4.608275594123	5.074655961548	5.410223454913	5.673568838614	5.881915892629	6.04366008726	6.165129321905	6.251774401175	6.308407502458	6.339289428777	6.348189866138	6.338439146342	6.312974543379	6.274381925601	6.224933247887	6.166620288122	6.101184989982	6.03014673958	5.954826872713	5.876370681592	5.795767164566	5.713866739417	5.631397119902	5.548977536283	5.467131463429	5.386298004454	5.30684206372	5.22906343024	5.153204880842	3.581530843039	3.935016795497	4.247228741226	4.495916794475	4.699158591459	4.868796017228	5.011873301443	5.133055750404	5.235772172503	5.322724348029	5.396131993593	5.457863630521	5.509514436737	5.552457374011	5.587879700896	5.616810816066	5.640144527632	5.658657456275	5.673024572797	5.683832495297	5.691590963851	5.696742791083	5.69967251474	5.700713932145	5.700156664886	5.698251879243	5.69521727024	5.691241402996	5.68648749315	5.681096697922	3.550477004087	3.904989858994	4.222449485561	4.47928295268	4.692816780299	4.874334759216	5.030342796648	5.164989090106	5.281228571543	5.381346363306	5.467208533738	5.540393350196	5.602266224017	5.654026030928	5.6967358318	5.731344544134	5.758703057881	5.779576757711	5.794655605813	5.804562493277	5.809860311827	5.811058045035	5.808616084173	5.802950914231	5.794439276663	5.78342188924	5.770206785348	5.755072322289	5.738269898847	5.720026415493	0.464515311135469	11.9494063731475
26-07-2001	3.79335152900048	0.238038503569179	-1.96108512558773	7.02243816392244	4.416947202103	5.678201706028	6.41126430469	3.940094325585	4.715142538673	5.151223899372	5.468993130954	5.721572912804	5.922416276971	6.078773575743	6.19653682947	6.28088256855	6.336400424373	6.367159286088	6.376761765067	6.368392787805	6.34486335153	6.308649949192	6.2619300808	6.206614225255	6.144374611629	6.076671097266	6.004774431363	5.929787156655	5.85266237811	5.774220606088	5.695164861838	5.616094215503	5.53751591069	5.459856215058	5.383470123111	5.308650025349	5.235633447011	3.628884904617	4.01474669733	4.330922868308	4.575788435496	4.774159401521	4.93920322406	5.078213861609	5.195886726198	5.295622916403	5.38007776298	5.451419181927	5.5114642974	5.561759942065	5.603634935806	5.638236974077	5.666560435371	5.689468400584	5.707710703	5.721939073046	5.732720039485	5.740546025323	5.745844947556	5.748988551709	5.750299662319	5.750058496875	5.748508166708	5.745859470064	5.742295068176	5.737973123216	5.733030466943	3.597073814194	3.984026708563	4.305425271715	4.558214706435	4.766566523622	4.943134104018	5.09469265506	5.225436837091	5.338309949943	5.435565631406	5.519031143066	5.590243949438	5.650529212885	5.701047371005	5.74282545329	5.776778993736	5.803728192664	5.824410377065	5.839489962968	5.849566656533	5.855182362574	5.856827109712	5.854944203296	5.849934755066	5.84216169803	5.831953367871	5.819606713546	5.805390186561	5.789546348915	5.772294232649	0.406190428315911	12.0066073936081
25-07-2001	3.87445845821751	0.16793056196179	-1.99389172746558	6.71043221550787	4.477290366254	5.683709584869	6.381642581735	4.005615601281	4.762500262713	5.177161257326	5.480203997927	5.721414439191	5.913072632397	6.062040426984	6.173980246135	6.253878912848	6.306157431476	6.334733301881	6.343073189	6.334240076736	6.310935729906	6.275538938783	6.230139951907	6.176571462785	6.11643648183	6.051133393869	5.98187847342	5.909726104348	5.835586927348	5.760244117589	5.68436797573	5.608528998188	5.533209576726	5.458814463189	5.385680122204	5.31408308294	5.244247390308	3.667512251177	4.063885901415	4.376009443293	4.61463218935	4.806904712555	4.966397533967	5.100468940793	5.213799278797	5.309748876837	5.39092342656	5.459439402358	5.517064030341	5.565297399195	5.605425452872	5.638557104097	5.665651994439	5.68754231582	5.704950584139	5.718504472668	5.728749393442	5.736159280952	5.74114589664	5.744066890192	5.745232801033	5.74491314803	5.743341730201	5.740721242358	5.737227294792	5.733011913994	5.728206591318	3.635188260308	4.032584826647	4.349771771732	4.596023468504	4.797876899435	4.968407341547	5.114472923819	5.240273685682	5.348732980932	5.442074617976	5.522092346442	5.590289327911	5.64795706644	5.69622370908	5.736085714015	5.768429912315	5.794049705585	5.813657497903	5.82789459351	5.837339313428	5.842513809619	5.843889891909	5.841894082519	5.836912049456	5.829292528592	5.819350816533	5.807371897345	5.793613252804	5.778307396163	5.761664162278	0.392905267544167	11.9578190035728
24-07-2001	3.83111099762923	0.344311246221292	-2.20042214166021	6.6560900816364	4.427612508841	5.596202760691	6.302957691316	3.961138550491	4.70279002555	5.100276030659	5.396558710485	5.635278204486	5.826753941492	5.977196828151	6.091878846245	6.17547685448	6.232153084432	6.26560860492	6.279130126785	6.275632195139	6.2576953074	6.227600344184	6.187359657235	6.138745126781	6.083313472259	6.02242907442	5.957284543326	5.888919245239	5.818235981894	5.746015997865	5.672932475543	5.599562662504	5.526398762691	5.453857710575	5.382289936457	5.311987220907	5.243189727249	3.627584694217	4.019283766533	4.323139226345	4.555045595131	4.742590875292	4.898839092923	5.030757619517	5.14276085677	5.238017626483	5.318988378606	5.387675991424	5.445757400683	5.494660400101	5.535612930198	5.569677431763	5.597776456362	5.620712766882	5.639185710631	5.653804902728	5.665101859058	5.67353999662	5.679523291216	5.683403805428	5.685488251294	5.686043719845	5.685302687066	5.683467389056	5.680713646167	5.677194205277	5.673041660589	3.595826301075	3.988568933593	4.29725567321	4.53643880608	4.733183543175	4.900098603463	5.043679532144	5.167883931019	5.275462086681	5.368505634762	5.448702664591	5.517469418422	5.57602462459	5.625434839331	5.666644068153	5.70049432496	5.727740673117	5.74906273402	5.765073826961	5.776328450852	5.783328558338	5.786528918231	5.786341767284	5.783140892293	5.777265244474	5.769022162029	5.758690258921	5.746522025375	5.732746176638	5.717569779856	0.366600674680181	12.274063340894
23-07-2001	3.87800472289038	0.0893626168290319	-1.93530476066879	6.56424270788375	4.42909714479	5.62572074717	6.320336436803	3.962323837567	4.716150536024	5.12935903915	5.426461361761	5.662635612354	5.851302728839	5.999174970733	6.111581588448	6.193194505838	6.24816237773	6.28017099253	6.292491157131	6.288021246522	6.269325558402	6.238668931662	6.19804798552	6.149219297335	6.093724807465	6.032914713035	5.967968088433	5.89991144849	5.8296354504	5.757909912295	5.685397309951	5.612664898091	5.540195589145	5.468397709923	5.397613745399	5.328128168578	5.260174446109	3.641109427877	4.026901992789	4.335824365799	4.571871869561	4.761605858042	4.918867448945	5.051152884431	5.163163222865	5.258225983233	5.338893856898	5.407225429169	5.464932062214	5.513462993766	5.554059409169	5.587791686151	5.615586821143	5.638249705338	5.656480276999	5.670887730658	5.682002509415	5.690286552816	5.696142125626	5.699919463877	5.701923418462	5.70241923938	5.70163761782	5.699779084264	5.697017846225	5.693505137559	5.689372141709	3.609202904417	3.996008510873	4.309934868406	4.553467514453	4.752548059484	4.920559167955	5.064537065029	5.188736245965	5.296073758557	5.388740242906	5.468485463744	5.536765477503	5.594825340827	5.643749258579	5.684493102946	5.717906794193	5.744750528397	5.765707083075	5.781391506745	5.792358988534	5.799111411454	5.802102919193	5.801744719661	5.798409281186	5.792434033517	5.784124656654	5.773758020611	5.761584825283	5.747831979619	5.732704751982	0.415019835631876	12.2106515498372
20-07-2001	3.87071055833087	0.225575036472931	-2.20136326987511	6.64520930549587	4.468502218412	5.653710458932	6.349435732562	3.990499930371	4.750737346815	5.154487624266	5.452455213249	5.691045740647	5.881278641075	6.029662316345	6.14168160088	6.222187811606	6.275488236611	6.305403946779	6.315320065806	6.308230974286	6.286781068248	6.25330150387	6.209843309932	6.158207213502	6.099970492299	6.036511138124	5.969029589275	5.898568265872	5.826029120176	5.75218939411	5.677715758229	5.603176989937	5.529055333936	5.455756674362	5.383619635798	5.312923719238	5.243896568983	3.627699487732	4.039290682631	4.353488634364	4.591332060347	4.782491560647	4.940979858064	5.074241366474	5.186964630845	5.282494326725	5.36341260283	5.431810782638	5.489432059544	5.537754758635	5.578045723609	5.611397450585	5.638755686622	5.660941008528	5.678666326557	5.692551449557	5.703135414682	5.710887042982	5.716214041838	5.719470890141	5.720965688138	5.72096611779	5.719704633995	5.717382988167	5.714176170894	5.710235848573	5.705693358955	3.596124708972	4.008752787056	4.327945797078	4.573272425071	4.77383891834	4.943182158672	5.088258800497	5.213287872817	5.321186274439	5.414161540463	5.493987534139	5.562146758628	5.619910652849	5.668388542113	5.708559589707	5.741294947792	5.767373939835	5.787496421916	5.802292581792	5.812330944616	5.81812507299	5.820139281826	5.818793585783	5.814468032128	5.807506529543	5.798220255208	5.786890703135	5.773772423104	5.759095489841	5.743067734801	0.372259083509924	12.0559190798986
19-07-2001	3.89302083824522	0.174314238203463	-2.13956956355257	6.51513702548671	4.459297345904	5.629797803875	6.318346410212	3.98640925282	4.739978070987	5.139452574733	5.43162796113	5.6655789952	5.852711960583	5.999357151548	6.110767594791	6.19158528525	6.245936599016	6.277487565766	6.289491023961	6.284828976774	6.266050820576	6.235407851144	6.194884398198	6.146225905413	6.090964243867	6.030440520497	5.965825619087	5.898138689418	5.828263780355	5.756964794496	5.684898925574	5.612628724808	5.540632928796	5.469316169154	5.399017672869	5.330019052083	5.262551272768	3.637251976115	4.039671560305	4.349682783169	4.584183413325	4.772391583094	4.928373032017	5.059583184329	5.170679757581	5.264960058731	5.344955132101	5.412707089676	5.469914153601	5.518014738928	5.558240926994	5.591655331449	5.619178268128	5.641608846513	5.659641982093	5.673882494961	5.684857011912	5.693024139088	5.698783226976	5.702481961851	5.704422962281	5.704869522582	5.704050619496	5.702165279497	5.699386389741	5.695864024056	5.691728345897	3.60547129965	4.008915031863	4.323860569066	4.56571632051	4.763138795491	4.929742088705	5.072518808278	5.195678559944	5.302108329429	5.393978203107	5.473022966555	5.540687120115	5.598206400176	5.646657238074	5.686988857863	5.720045386965	5.746581903183	5.76727661459	5.782740458416	5.793524903054	5.800128449408	5.803002156655	5.802554412602	5.799155102403	5.793139286407	5.784810469138	5.774443521805	5.762287307003	5.748567044416	5.733486449113	0.3837030365036	12.1966118376838
18-07-2001	3.87725529081921	0.122132190811219	-2.05604810732621	6.55236411383748	4.434242454229	5.619578951216	6.313985324375	3.961972230279	4.719621328812	5.126118101588	5.420911797583	5.656354104197	5.844750736756	5.992568760198	6.105071139243	6.18689521471	6.242163139793	6.274538595301	6.28727378102	6.283251472216	6.265022973747	6.23484238922	6.194697552799	6.146337936667	6.091299818348	6.03092896607	5.96640107672	5.898740179404	5.828835198033	5.757454848546	5.685261030121	5.612820855015	5.54061744821	5.469059635857	5.398490630419	5.329195810291	5.261409682549	3.621727186648	4.019527798547	4.330692121393	4.56683550809	4.756382595879	4.913457414396	5.045596733181	5.157505326823	5.252507138365	5.333149418757	5.401485009191	5.459219828168	5.507798214114	5.548457075693	5.582263134102	5.610140308089	5.632890931798	5.65121284366	5.66571353319	5.67692207509	5.685299324609	5.691246699928	5.695113787885	5.697204952936	5.69778509192	5.697084651253	5.695304004147	5.692617270926	5.689175653888	5.685110348605	3.590209356706	3.98903168485	4.305173919384	4.548740639156	4.74757111867	4.915338413414	5.059120208043	5.183175345684	5.290418146751	5.383034622949	5.462769394817	5.531073396902	5.58918682705	5.638189400609	5.679032908335	5.712563600907	5.739538402133	5.760637190792	5.776472462209	5.787597168507	5.79451124278	5.797667137936	5.797474603919	5.794304859455	5.788494270528	5.780347618613	5.77014102169	5.758124557124	5.744524625488	5.72954608709	0.397891076284817	12.2379402660601
17-07-2001	3.95341950428464	0.182048253373705	-2.08385817639699	6.51221438030156	4.587738992266	5.711261565156	6.389127404688	4.137377379276	4.839598122038	5.220763176822	5.510998379099	5.744593296517	5.930606880385	6.075298611776	6.18410547922	6.261849998557	6.312811687244	6.340783633957	6.349123008255	6.34079656857	6.318421674155	6.284303231087	6.240466960688	6.188689342546	6.130524551429	6.067328677617	6.000281493038	5.93040600102	5.858585985082	5.785581751939	5.712044245412	5.638527691269	5.565500917776	5.493357483031	5.422424727598	5.352971859651	5.285217169562	3.740798454046	4.155123800651	4.456716950337	4.685093167092	4.869457958171	5.022733863932	5.151785634177	5.260997079002	5.353537591209	5.431879074264	5.498038067311	5.553703777256	5.600313543696	5.63910182726	5.671134731866	5.697335979746	5.718507436813	5.735345904302	5.748457183372	5.758368039659	5.765536483146	5.770360655876	5.773186545381	5.77431469403	5.774006042312	5.772487021082	5.769953990497	5.766577109663	5.762503709854	5.75786123472	3.707528298318	4.122692835618	4.428973684674	4.664532974807	4.858037750156	5.021912862105	5.162519539991	5.283764941307	5.38838884928	5.478489731461	5.555769509787	5.62166039364	5.677396863821	5.72405989353	5.762606077295	5.793888028825	5.818669437139	5.837636682574	5.851408129622	5.860541780527	5.865541724964	5.86686367308	5.864919768198	5.860082817781	5.852690043631	5.843046427093	5.831427707669	5.81808308125	5.803237635269	5.787094551565	0.341341873139135	11.9725588903981
16-07-2001	3.88096590552832	0.148089546317924	-1.78832023155379	6.76943129669653	4.54721529869	5.720029654085	6.41642067898	4.100978996708	4.808525962296	5.210803316221	5.514586905763	5.757578413243	5.950115024382	6.09900440784	6.210082052768	6.288507286183	6.338849670421	6.36515193944	6.370985510478	6.359500371533	6.333469968966	6.295331583987	6.247222635055	6.19101330159	6.128335827044	6.06061082547	5.989070884991	5.914781733679	5.838661208056	5.761496241504	5.683958069067	5.606615826264	5.52994870247	5.454356793927	5.380170787412	5.307660592903	5.23704303206	3.740813588251	4.135374654099	4.436875813622	4.669248510682	4.858068440025	5.015452585313	5.148053479604	5.260219430277	5.355150042073	5.43537239449	5.502965641494	5.559681026381	5.607013695189	5.646250178199	5.678502497736	5.704734288063	5.72578174165	5.742370942583	5.755132507806	5.764614116012	5.771291314825	5.77557688715	5.777828990636	5.77835824094	5.777433879779	5.775289146981	5.772125958953	5.768118982335	5.763419180243	5.758156898698	3.707425667311	4.102837797415	4.409154371506	4.648984513999	4.847310735585	5.015716919785	5.16032058771	5.284964226583	5.392392290826	5.484737328019	5.563747437822	5.630904911308	5.687494162424	5.734643927667	5.773355425483	5.804522349934	5.828945833174	5.847346139053	5.860372126052	5.868609117935	5.872585590571	5.872778946367	5.869620563241	5.863500251402	5.85477021601	5.84374860012	5.830722665929	5.81595166068	5.799669405092	5.782086635853	0.364800869620691	11.8111379365047
13-07-2001	3.8888201266767	0.364467940507495	-2.08991748754097	6.88605912636443	4.623956718974	5.777301422234	6.475462364659	4.18583683055	4.866826494756	5.260409601316	5.568195753406	5.815096634979	6.009851602727	6.159419838672	6.26992858224	6.346800159237	6.39482835104	6.418245250553	6.420781288317	6.405719176095	6.375942366213	6.333978564361	6.282038782065	6.22205236846	6.155698418857	6.084433919356	6.009518952183	5.932039255054	5.852926399509	5.77297582744	5.692862961811	5.613157586467	5.53433667093	5.456795798813	5.380859342908	5.306789515917	5.234794413028	3.77391471633	4.189674647053	4.490580969325	4.722534912934	4.911849892119	5.069972555481	5.203230501763	5.315852959007	5.411010820944	5.49124135691	5.558649807172	5.615018637835	5.661874223403	5.700531948572	5.732129336009	5.757651910056	5.777954256366	5.793777646668	5.805765044144	5.814474011635	5.82038788265	5.823925460881	5.825449455876	5.825273824372	5.823670159854	5.820873252567	5.817085926007	5.812483242415	5.807216158265	5.801414700695	3.740147511789	4.156677087571	4.462278955072	4.701676785042	4.900603354508	5.069922012861	5.215380948328	5.340669966139	5.448479820794	5.540935181791	5.619797899193	5.686573916598	5.742575219034	5.788958885643	5.826753584182	5.856878707856	5.880158934865	5.89733577859	5.909077056041	5.91598484824	5.918602322347	5.91741966358	5.912879289597	5.90538047198	5.895283457755	5.882913162424	5.868562490986	5.852495332692	5.834949267317	5.816138014761	0.306120664090933	11.6266544094371
12-07-2001	3.83417938804446	0.288103508176047	-1.89548591031342	7.11955894171736	4.583481033746	5.7905345615	6.508642074222	4.1338405027	4.8435016097	5.257254715563	5.576677555803	5.831987587621	6.03294022896	6.186877598063	6.300216039171	6.378626352396	6.427118071749	6.450110394014	6.451495627055	6.434696161645	6.402715618887	6.35818474808	6.30340259384	6.240373401306	6.170839683058	6.096311830421	6.018094614772	5.93731089092	5.854922784264	5.771750615964	5.688489795497	5.605725887503	5.52394803948	5.44356093852	5.364895448646	5.288218065308	5.213739310006	3.744492706145	4.154933728415	4.463016497489	4.702110317164	4.897482912702	5.060673114993	5.19814632349	5.31425290219	5.412269124087	5.494824140791	5.564103156017	5.621957963522	5.669974787894	5.709520466485	5.741776584732	5.767766269855	5.788376097889	5.804374481075	5.816427352065	5.825111670637	5.830927118142	5.834306251655	5.835623332218	5.835202003488	5.833321969893	5.830224802701	5.826118985648	5.821184297749	5.815575618794	5.809426232453	3.711152262052	4.122434851836	4.435438645532	4.682304060016	4.887683801573	5.062514999486	5.212662479092	5.341915056201	5.453048228582	5.548260683948	5.629379658863	5.697969206504	5.755393121655	5.802854755642	5.841424137106	5.872057640697	5.895613007946	5.912861302975	5.924496740563	5.931144967235	5.933370170496	5.931681268417	5.926537355676	5.91835253353	5.907500219136	5.894317007811	5.879106146608	5.862140666582	5.843666213054	5.823903606967	0.330964390158238	11.5631025305652
11-07-2001	3.78220590486989	0.327317759741868	-1.83183842330088	7.42921495747257	4.586121363507	5.837075306291	6.576753293281	4.133760107722	4.851615391343	5.282102783426	5.616172381247	5.882443123235	6.091052515476	6.249871307393	6.365789782467	6.444888699442	6.492530250991	6.513436036853	6.511756819548	6.491135074037	6.45476105933	6.405423059273	6.345552376252	6.277263604606	6.202390659096	6.122518987229	6.039014352167	5.95304853493	5.865622270216	5.777585699111	5.689656593908	5.602436584893	5.516425596073	5.432034676182	5.349597392583	5.269379938925	5.191590092156	3.740538005169	4.154202544846	4.467821937921	4.713443291998	4.91501814563	5.083638140374	5.225674489216	5.345512213965	5.446508373652	5.531386192272	5.602424261782	5.66156107738	5.710460541207	5.750557582764	5.783092604379	5.809138996657	5.829625935312	5.845357695242	5.857030228507	5.86524549674	5.870523907877	5.873315125273	5.874007466164	5.872936071684	5.870390005163	5.866618415141	5.861835882732	5.856227058413	5.849950680545	5.84314305662	3.707301851231	4.121812715385	4.440498141453	4.694217422743	4.906269024894	5.087092130869	5.242409093481	5.376000530682	5.490686444877	5.588730296292	5.672030265192	5.742221028444	5.800733645928	5.848834013747	5.8876494765	5.918188433129	5.941355528475	5.957963898382	5.968745341949	5.974358965465	5.975398652597	5.97239960153	5.965844099027	5.956166655914	5.943758598352	5.928972188618	5.91212433456	5.893499936272	5.873354910666	5.851918928517	0.325046102709209	11.4120875554274
10-07-2001	3.87823483815302	0.12490153873069	-1.8021885452277	7.06044210844364	4.606658116982	5.838136835633	6.539230766276	4.142466010024	4.88055181265	5.30434920808	5.62389207519	5.877103188244	6.075163307586	6.225752008001	6.335468721146	6.410124456757	6.454840801726	6.474125772291	6.471940866992	6.451761113437	6.416628875654	6.369202051281	6.31179722201	6.246428265271	6.174840885396	6.098543477526	6.018834696863	5.936828069143	5.853473945009	5.769579070988	5.685824022669	5.602778721258	5.520916232589	5.440625027724	5.362219866331	5.285951447753	5.212014960088	3.749836564292	4.168963180391	4.486673617623	4.731433096509	4.929910029695	5.094738286484	5.232955579513	5.349229833938	5.447031131475	5.529115771047	5.597756484157	5.654867161414	5.702078844904	5.740790961201	5.772208783864	5.79737252625	5.817180896008	5.83241069488	5.843733412268	5.851729422962	5.856900211194	5.859678932752	5.860439558283	5.859504795309	5.857152954134	5.853623898299	5.849124200746	5.843831610715	5.837898922656	5.831457326657	3.716460708063	4.136466736295	4.459323107134	4.71208930848	4.92076344869	5.097367537702	5.248332974443	5.37776173689	5.48862099025	5.583236981848	5.663527223103	5.731122511231	5.787437515795	5.833715176102	5.871056736501	5.900443370272	5.922752573955	5.938771126644	5.949205676065	5.954691608193	5.955800623802	5.953047305885	5.946894875621	5.937760279468	5.926018713642	5.912007667646	5.896030551292	5.878359957347	5.859240602781	5.83889198477	0.36026354363566	11.3825974699404
09-07-2001	3.89796649939703	0.165730162125725	-1.79416278530765	7.06187204754669	4.672802765057	5.885983186803	6.569721111956	4.219908997482	4.932971854185	5.350606261434	5.670489872321	5.923225791146	6.119293737232	6.266657874537	6.372250180516	6.442165477987	6.481758949784	6.495728564325	6.488188523888	6.462734924987	6.422504441999	6.370226749231	6.308271324439	6.238689212443	6.163250269559	6.083476357225	6.000670906113	5.915945229472	5.830241926192	5.744355679516	5.658951726262	5.5745822434	5.491700873575	5.410675588496	5.331800068637	5.25530375929	5.181360746491	3.805232794592	4.229469222527	4.543445660131	4.785901307291	4.982984868734	5.146670251119	5.283724713457	5.398729292646	5.495142420128	5.575738431825	5.642818131369	5.69832479274	5.743916358297	5.781015213843	5.810845322968	5.834461528157	5.852773547793	5.866566096588	5.876515998218	5.883206862029	5.887141729748	5.888753999792	5.888416874485	5.886451532964	5.88313420139	5.878702267794	5.873359569023	5.867280960491	5.860616265045	5.853493684676	3.771016409305	4.196041766994	4.515064064835	4.765489547658	4.97278154812	5.148256579251	5.298038777408	5.426117566066	5.535431963312	5.62831715001	5.706715523604	5.772288707606	5.826483209053	5.87057237343	5.905685257375	5.932827771749	5.952898964671	5.966704069256	5.974965282706	5.978330878947	5.977383046649	5.972644718308	5.964585577671	5.953627382501	5.940148706202	5.924489179017	5.906953293364	5.887813826144	5.867314922138	5.845674875879	0.332496217990496	11.1212300308111
06-07-2001	3.88789116695751	0.0649732866482608	-1.59034208818563	7.26997561783987	4.686694391431	5.938561680298	6.63915112969	4.231278603737	4.954489722907	5.387575983266	5.717698551156	5.977843426593	6.179276715301	6.330326006244	6.438200155421	6.509230127943	6.548974843102	6.562307856994	6.55349431464	6.526259687805	6.483851175871	6.429092526489	6.364432954732	6.291990771195	6.213592268071	6.130806356837	6.044975401319	5.95724264493	5.868576590369	5.779792653587	5.691572380986	5.604480489222	5.518979960359	5.435445401169	5.35417485381	5.275400225714	5.199296489105	3.819848399544	4.243698914077	4.562778635616	4.810709482791	5.012607679137	5.180368052599	5.320813233568	5.438603184874	5.537277058625	5.619684914877	5.688195875375	5.744813495884	5.791248145308	5.828967336485	5.859233573585	5.883134409571	5.901607182062	5.915459823575	5.925388600144	5.93199334513	5.935790594765	5.937224936845	5.936678823304	5.934481055568	5.930914120522	5.926220530395	5.920608299558	5.914255673946	5.907315213856	5.899917317756	3.785428934598	4.210056480758	4.534345274504	4.790547653161	5.003048821758	5.183054862296	5.336716348477	5.468074893601	5.580126879826	5.67526385884	5.755481313957	5.822489841971	5.877780617444	5.922667443914	5.958315854701	5.985764539423	6.005941927358	6.01967953267	6.027723018135	6.03074157477	6.029336007216	6.024045790164	6.015355283599	6.003699244766	5.989467741591	5.973010549501	5.954641097504	5.934640017614	5.913258342913	5.890720392769	0.34944705418982	11.0726864387721
05-07-2001	3.82596741363701	0.423686373620411	-1.69103991186389	7.49189144239081	4.747805301452	5.96907797167	6.668254210543	4.346236579112	4.976001300246	5.403770190051	5.743546444046	6.010688801989	6.215481073965	6.366872879511	6.472715784562	6.539889509273	6.574412520275	6.581540615679	6.565854802895	6.531339593391	6.481452722493	6.41918719895	6.347126495988	6.267493611956	6.182194653505	6.09285752668	6.000866260567	5.907391433594	5.813417123579	5.719764758587	5.627114206154	5.536022402938	5.446939795042	5.360224830649	5.276156720999	5.194946662753	5.116747694172	3.909872324168	4.319416763376	4.619387834018	4.859115575541	5.057689673412	5.223985498205	5.363586968179	5.480635442584	5.57845780852	5.65983063381	5.727113957881	5.782331279786	5.827224398951	5.863294950749	5.891837945965	5.913969887008	5.930652820659	5.942715123885	5.950869545759	5.955728888236	5.95781963089	5.957593756778	5.955439003104	5.951687734177	5.946624611848	5.940493218842	5.933501772464	5.925828049845	5.917623631072	5.909017553196	3.874078080661	4.284102303688	4.588870717805	4.836700402811	5.045903953995	5.224568301096	5.377527703264	5.508247922371	5.619471702097	5.713488728624	5.792267836902	5.857530874828	5.910798860698	5.95342363944	5.986611263921	6.011440268019	6.028876553235	6.039785883672	6.04494459792	6.045048930672	6.040723210927	6.032527126812	6.020962198316	6.006477566982	5.989475189492	5.970314506351	5.949316645195	5.926768209473	5.90292469623	5.878013581202	0.247598989718414	10.7851554298044
04-07-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2001	3.79142487864794	0.786891713235697	-1.96480584083121	7.47778130229888	4.715804643169	5.908583291638	6.621165677222	4.347497994663	4.926469618235	5.347064513132	5.684913190701	5.952074211631	6.15830985645	6.312208463136	6.421324230913	6.492292320924	6.530931657023	6.542336788866	6.530959943749	6.500684279495	6.454889248763	6.396508893315	6.328083804044	6.251807407982	6.169567176416	6.082981287735	5.993431224232	5.902090733064	5.809951537477	5.717846144731	5.626468061455	5.536389695052	5.448078190915	5.361909429252	5.278180381989	5.197120009258	5.118898856154	3.924083354332	4.311074180171	4.596229304176	4.827744510015	5.021320898484	5.184476580624	5.322142294795	5.438085635305	5.535393753392	5.616677898761	5.684178873972	5.739831823762	5.785312066978	5.822070841696	5.851364880579	5.874281682937	5.891761457322	5.904616305182	5.913547027363	5.919157842776	5.921969259248	5.922429306654	5.920923320871	5.917782449205	5.913291031686	5.907692997334	5.901197400016	5.893983204853	5.886203423411	5.877988684222	3.888036482428	4.275373283079	4.565038406439	4.804359184942	5.00827901107	5.183548269599	5.334368651465	5.463848640791	5.574502464928	5.668460555252	5.74757405051	5.813474287542	5.867610801855	5.911277987713	5.945635211839	5.971722826292	5.990475416289	6.002733059903	6.009251079081	6.010708594966	6.007716102878	6.000822222559	5.990519741061	5.977251040211	5.961412982937	5.943361320044	5.923414669539	5.901858113277	5.878946449905	5.854907138358	0.204364704521845	10.970251174389
02-07-2001	3.7612361540578	0.804008947489304	-2.06080774944348	7.47753597937128	4.68156936287	5.871567476365	6.588061040846	4.315024512158	4.891901460673	5.311442517876	5.648927503992	5.916204701124	6.122921839989	6.277573147588	6.38763491427	6.459678245423	6.499469837385	6.512062081068	6.501873587098	6.472761116194	6.42808379991	6.370760447984	6.303320658401	6.227950374096	6.146532465111	6.060682856404	5.971782668705	5.881006792234	5.789349270263	5.697645830952	5.606593871186	5.51677016489	5.428646540221	5.34260374475	5.258943695007	5.177900286359	5.099648920791	3.87874628832	4.271231539461	4.557684948892	4.789721052251	4.983622327617	5.147069665467	5.285044335368	5.401326057195	5.498999834651	5.5806697364	5.648568193307	5.704622414937	5.750500862966	5.787649180279	5.817319737544	5.84059678303	5.858418229306	5.871594677251	5.880826073623	5.88671629767	5.889785918629	5.890483333744	5.889194473816	5.886251244899	5.881938858461	5.876502187126	5.870151268792	5.863066068502	5.855400594959	5.847286457075	3.843628646105	4.236435198096	4.527355613935	4.76713473829	4.971306965304	5.146795728457	5.29786207449	5.42763344094	5.538626717991	5.632968136271	5.712501883447	5.778851514853	5.833458878453	5.877611215222	5.912461466116	5.939044348438	5.958289598347	5.971033189395	5.9780270249	5.979947427474	5.977402646979	5.97093954581	5.961049580666	5.948174173631	5.932709547167	5.915011084641	5.895397268273	5.87415323903	5.851534017086	5.827767416733	0.201383783877851	11.0226789100329
29-06-2001	3.93857189179767	-0.0109411753429423	-1.34736786799849	7.05067167717202	4.758921093584	5.946017145391	6.614175142473	4.339700827079	4.997016344252	5.40922235851	5.729145979937	5.980987080759	6.17498561794	6.319383768891	6.42137987546	6.487289736982	6.522648318768	6.532298177759	6.520468269601	6.490844258791	6.446631221631	6.390609535293	6.325184665404	6.252431492042	6.174133748786	6.091819090662	6.006790254025	5.920152723818	5.832839280856	5.745631763344	5.659180342199	5.574020578679	5.490588504845	5.409233942271	5.330232251884	5.253794687496	5.180077507462	3.920952335784	4.330498387329	4.631730585685	4.867464591993	5.060430673253	5.221124621982	5.355711994676	5.468513698877	5.562872325572	5.641511801101	5.706713204033	5.760414349392	5.804273905421	5.839717138885	5.867971078216	5.890092916131	5.906993670337	5.919458256991	5.928162697283	5.933688947931	5.936537717839	5.937139555943	5.935864444819	5.9330300988	5.928909137791	5.923735285567	5.917708722296	5.911000704572	5.903757551773	5.896104084776	3.884898340013	4.29498918656	4.601045735233	4.844637668164	5.047763063307	5.220210089936	5.367466331089	5.493237979084	5.600333775673	5.691030722759	5.767248895537	5.83064580727	5.882672950264	5.924612850491	5.957605249252	5.982666765604	6.000706384174	6.012538104663	6.018891555336	6.020421076333	6.017713606833	6.011295606541	6.001639177119	5.989167507231	5.974259736569	5.957255314741	5.938457916784	5.918138966757	5.896540812938	5.873879591993	0.322113384415851	10.9190832486099
28-06-2001	4.01902519315347	0.182516128167008	-1.87980474481762	6.54490645296075	4.734335435838	5.854960620732	6.496546686091	4.301121147319	4.970824809511	5.35449317119	5.649899867684	5.884296641036	6.06694844791	6.205023607338	6.304787759799	6.371759919844	6.410797193528	6.426167615306	6.421615229527	6.400418354187	6.365441723438	6.319183129036	6.263815119361	6.201222259351	6.133034404842	6.060656399784	5.985294564118	5.907980303445	5.829591138485	5.750869422463	5.672438987599	5.594819937592	5.518441781068	5.443655081197	5.370741778903	5.29992433102	5.231373790318	3.892375628002	4.303943914301	4.600640097178	4.827698542058	5.011725737441	5.164470796798	5.292434256296	5.399946770946	5.490240413399	5.565888409554	5.62901498273	5.681409744081	5.724597862298	5.759887661997	5.788405591565	5.811123461162	5.828880531675	5.842401906881	5.852314104893	5.859158376976	5.863402169264	5.865449020913	5.865647128282	5.864296761884	5.861656692215	5.857949757252	5.853367685849	5.848075275869	5.842214012833	5.835905203678	3.856533628066	4.268806754514	4.570179807812	4.804590333357	4.998020420009	5.161620355513	5.30130709554	5.420875908683	5.523089096251	5.610122201553	5.683773919618	5.745576789746	5.796861538444	5.838797786009	5.872421760004	5.898656374062	5.918326540042	5.932171333413	5.940853972398	5.944970206544	5.945055500107	5.941591269794	5.935010358405	5.925701876019	5.914015507391	5.900265361778	5.884733425681	5.867672667643	5.849309835835	5.829847982751	0.320118232087205	11.2480414246857
27-06-2001	3.9500831127887	0.133063991513327	-1.89505515238502	6.57357781254665	4.628482442686	5.750972683857	6.420268211088	4.192151606548	4.871161687221	5.254005182454	5.548345096574	5.784128600877	5.970360144807	6.113675998372	6.219870750438	6.294071621964	6.340814031469	6.364104495546	6.367476906682	6.354043119967	6.326538419334	6.287362363915	6.238615466603	6.182132113783	6.119510096131	6.052137084977	5.981214356674	5.907778038328	5.832718121917	5.756795469985	5.680657014482	5.604849330777	5.529830751155	5.455982166087	5.383616647069	5.312988011679	5.244298439672	3.786768361152	4.19843794711	4.496471066592	4.723932577264	4.908312110617	5.061741942101	5.190800838485	5.29978569536	5.391858923646	5.469517519049	5.534814447567	5.589477266673	5.634979330102	5.6725869996	5.703393625742	5.728345595657	5.748263222904	5.763858024061	5.775747297215	5.784466581572	5.790480390287	5.794191499494	5.795949009576	5.796055351207	5.794772378541	5.792326669852	5.788914138719	5.784704044964	5.779842482931	5.774455414729	3.752830046187	4.165232242863	4.467890670315	4.702572376664	4.896192921469	5.060341050355	5.201055479026	5.322128995213	5.426274643454	5.51560282532	5.591844343888	5.656466881321	5.710741823708	5.755785873995	5.792588894203	5.822033727226	5.844911067797	5.861931109588	5.873732986742	5.880892636777	5.883929486627	5.883312229328	5.879463876011	5.872766215159	5.863563776529	5.852167373807	5.838857283921	5.823886109415	5.807481361857	5.789847797967	0.332192353340166	11.6801495335983
26-06-2001	3.74349924055332	0.151302555684906	-1.58765207380001	7.39793591501727	4.51450574828	5.751586075806	6.510005661901	4.075365519696	4.776969202332	5.203142645625	5.533739393664	5.799115815367	6.009226717732	6.171431557438	6.292151035954	6.37707005977	6.431221979768	6.459057498945	6.46450623957	6.4510321167	6.421683145322	6.379136222282	6.325737371412	6.263537893871	6.194326823829	6.119660051603	6.040886441851	5.95917124319	5.875517057236	5.790782609386	5.705699540374	5.620887416523	5.536867137506	5.454072903125	5.372862884917	5.293528734216	5.216304045432	3.692070032997	4.094537295913	4.402348583418	4.644180594411	4.843171076602	5.010205947924	5.151487017864	5.271240537208	5.372682169724	5.45841353449	5.530610939489	5.591128243385	5.641560265401	5.683286253342	5.717502288695	5.745246950936	5.767422480811	5.784812680664	5.798098286707	5.807870285062	5.814641499997	5.818856700574	5.820901421773	5.821109663243	5.8197706053	5.817134463731	5.813417590174	5.808806912231	5.803463796403	5.797527407158	3.659768931424	4.063000928418	4.375712118899	4.625406229434	4.834600237694	5.013575639646	5.167927941444	5.301312076073	5.416430155881	5.515438749147	5.600140819135	5.672087116418	5.732635267918	5.782987295128	5.824215275155	5.857280033556	5.883045484565	5.902290095203	5.915716348135	5.923958745399	5.927590703472	5.927130575512	5.923046965643	5.915763454839	5.905662828	5.893090871503	5.878359796288	5.861751331255	5.843519524228	5.823893281929	0.345391630865998	11.7637513227354
25-06-2001	3.66074002074058	0.366376612390774	-1.75642295419979	7.50774263051717	4.405429277174	5.670334985712	6.453869252109	3.954746312894	4.682791072266	5.118284950482	5.452811599687	5.722150165092	5.936799457816	6.103969001548	6.229890945401	6.320090762913	6.379473214969	6.412387241262	6.422683541331	6.413766435819	6.388640616188	6.349953273117	6.300032043912	6.240919178162	6.174402283683	6.102041981138	6.025196765029	5.94504534095	5.862606683678	5.778758037723	5.694251061075	5.609726293958	5.52572611719	5.442706349153	5.361046616188	5.281059618397	5.202999401155	3.627961388337	4.008638351804	4.315220995527	4.557880632102	4.758142879814	4.926716500213	5.069727041774	5.191336031475	5.294703670558	5.382385920083	5.456522702333	5.518939711362	5.571210628245	5.614699422208	5.650591690329	5.679919385469	5.703581177037	5.722359676159	5.736936248333	5.74790387153	5.755778354025	5.761008144771	5.763982920183	5.765041099715	5.764476420512	5.762543684779	5.759463779944	5.755428060228	5.75060216816	5.745129365604	3.59631683841	3.977942056498	4.289501287415	4.540045474284	4.750512703092	4.931045999006	5.087192217245	5.222559067872	5.339802990709	5.441038778066	5.528032369658	5.602302331177	5.665178701123	5.717840136269	5.761339158984	5.796620436984	5.82453473053	5.845849992049	5.861260496115	5.871394542131	5.876821079	5.878055485717	5.875564670579	5.869771606263	5.861059388167	5.849774883149	5.836232021725	5.820714776697	5.80347986372	5.784759193772	0.360513776763792	12.0081906544737
22-06-2001	3.6365907552417	0.381770619704623	-1.77587159600856	7.5277378212281	4.382857714051	5.653870009481	6.437777143265	3.929945099136	4.662915254988	5.100657288904	5.436396609574	5.706478906019	5.921539669183	6.088855454027	6.214710353866	6.304673717936	6.363687629724	6.396132677487	6.40588627055	6.396375146112	6.370622687959	6.33129155602	6.280722074696	6.220966785922	6.153821535037	6.080853423232	6.003425929072	5.922721473273	5.839761675125	5.755425525578	5.670465680783	5.585523060568	5.501139918867	5.417771537219	5.335796678068	5.255526921493	5.177214997197	3.604580329694	3.98569899561	4.29357672279	4.537287280882	4.738368312117	4.907582016375	5.051090983585	5.173083363807	5.276739936243	5.364633247902	5.438916867589	5.501427823273	5.553749244086	5.597252981604	5.63313120474	5.662421338157	5.686026599602	5.704733374294	5.719226153914	5.730100501582	5.737874359884	5.74299793715	5.745862357924	5.746807231815	5.746127272594	5.744078082534	5.740881203285	5.736728522884	5.731786118324	5.72619760396	3.573320803355	3.955402707769	4.268271145997	4.519880091518	4.731178039578	4.912360282678	5.069009192947	5.204757517631	5.322280907308	5.423709732273	5.510822974589	5.585150321674	5.648031397276	5.700653169775	5.744075392824	5.77924903534	5.807030350234	5.828192075247	5.843432648922	5.853383987441	5.858618173859	5.859653295312	5.856958592129	5.850959037046	5.842039432661	5.830548094915	5.816800176161	5.801080671246	5.783647142507	5.764732193964	0.361333815948237	11.9784706402413
21-06-2001	3.72304247254701	0.42799701615392	-1.98772577819823	7.46279095981195	4.480808448434	5.721415868546	6.501006035714	4.027606246983	4.748255108271	5.172392283596	5.503430051707	5.770995035101	5.98440515704	6.15068501156	6.276004433497	6.365843826915	6.425069354689	6.457996337693	6.468446205485	6.459797851225	6.435033934011	6.396782608719	6.347355118378	6.288779643725	6.222831767946	6.151061881312	6.074819820142	5.995277007004	5.913446334109	5.830200009106	5.746285561891	5.66234019233	5.578903621757	5.496429595715	5.415296171373	5.335814910359	5.258239086209	3.655728705487	4.059577811692	4.368883256101	4.611281331904	4.810893485981	4.978775928387	5.121131649091	5.242148257921	5.344994417356	5.432226698643	5.505981914365	5.568080943077	5.620091988326	5.663373434898	5.699105482531	5.728315022742	5.751896065921	5.770626985527	5.78518532301	5.796160623627	5.804065624789	5.809346034153	5.812389083976	5.813531015589	5.813063625089	5.811239984257	5.80827943688	5.804371959036	5.799681961727	5.794351605233	3.623783153812	4.028544747079	4.342787675285	4.593032854531	4.802836321712	4.982681066629	5.138184388467	5.272976319869	5.389719969319	5.490529970311	5.577168884724	5.651150409763	5.713799112729	5.766288049912	5.809664269807	5.844867229282	5.872742809315	5.894054443745	5.909492255212	5.919680750229	5.925185428449	5.92651854361	5.924144181075	5.918482770589	5.909915122495	5.898786055082	5.885407666429	5.870062293869	5.853005196687	5.834466991998	0.327813452705387	12.0195484694151
20-06-2001	3.74688433708836	0.224869651872639	-1.79783796681755	7.4938583399112	4.485158809524	5.747148582337	6.533824297832	4.026593053286	4.761810707005	5.194753511991	5.527850377469	5.796610079319	6.011271782162	6.178906684141	6.305642836927	6.396919246277	6.457568127127	6.49187781514	6.503648731356	6.496243832727	6.472634123165	6.435439695044	6.386966724265	6.329240802717	6.264036956554	6.19290666643	6.117202176536	6.038098352645	5.956612325128	5.873621130886	5.789877548134	5.706024299807	5.622606784805	5.54008448133	5.458841152918	5.379193975408	5.301401691874	3.654174988915	4.060904675977	4.375942847685	4.62224777562	4.824429176554	4.994166181274	5.137974058069	5.260194863159	5.364079233656	5.452230325798	5.526813037292	5.589666121662	5.642369777261	5.686290874929	5.72261593764	5.752376802184	5.776471513732	5.795681853402	5.810688317806	5.822083064448	5.830381170401	5.836030456953	5.839420076036	5.840888017935	5.840727674809	5.839193576041	5.836506396851	5.83285732942	5.828411895336	5.823313268955	3.622355160151	4.029984011426	4.350090361674	4.604403535799	4.816937637903	4.998804012818	5.155937930871	5.292126511012	5.410115333594	5.512064743918	5.599763630882	5.674741249977	5.738331524097	5.791713211086	5.83593688688	5.871944246518	5.9005826597	5.922616632692	5.938737150379	5.9495694978	5.955679945186	5.957581552165	5.955739267627	5.950574451421	5.942468911045	5.931768524279	5.918786503312	5.903806344912	5.887084503229	5.868852815789	0.356174083040617	12.0871622327471
19-06-2001	3.6805463502356	0.252023651162115	-1.56698215663174	7.75480577144256	4.497813084883	5.764032266271	6.569423387719	4.063950176331	4.758798926402	5.195144006054	5.539421910688	5.817478627162	6.038757114197	6.210653989912	6.33968194433	6.431622054404	6.491602804375	6.524167844363	6.533336883739	6.52266056341	6.495269891489	6.453920762321	6.401034029922	6.338731562833	6.268868667528	6.193063231197	6.112721901816	6.029063593496	5.943140577949	5.855857398256	5.767987818749	5.680190004526	5.593020105677	5.506944404618	5.422350169744	5.3395553449	5.258817191698	3.683589510766	4.08206753443	4.389368673755	4.633962418257	4.837036674497	5.008524337971	5.154213320956	5.27814517714	5.383454853943	5.472714639929	5.548098389674	5.611471868291	5.664449313161	5.708432973454	5.744643197589	5.774142718005	5.797857003878	5.816591705908	5.831047798334	5.841834808466	5.849482409422	5.854450587594	5.857138557811	5.85789257385	5.857012763666	5.85475910412	5.851356637649	5.847000022405	5.84185749746	5.836074335689	3.651416273248	4.050648264571	4.362861578311	4.615482104708	4.829089933014	5.012995873227	5.172358955965	5.31062520851	5.430391245033	5.533759914615	5.622508550698	5.698178447724	5.762127489334	5.815563943646	5.859569869507	5.895118386575	5.923087087158	5.944268877901	5.95938101649	5.96907281915	5.973932347904	5.974492286655	5.971235153244	5.964597954944	5.954976368618	5.942728508833	5.92817833466	5.91161873678	5.893314339712	5.873504048814	0.327679117595277	11.9342934554104
18-06-2001	3.64149219499124	-0.111720746121606	-0.820038055967949	7.93971270337868	4.491961145677	5.786552134759	6.603781500353	4.085426662932	4.749696569684	5.202708775029	5.557667229887	5.842604581522	6.068422326682	6.243043705823	6.373313408103	6.465283858767	6.5243153065	6.555149920227	6.56197696704	6.548491345036	6.517946243909	6.473200512295	6.416761245278	6.350822056045	6.27729745177	6.197853694041	6.113936488056	6.026795812113	5.937508169206	5.846996515673	5.756048097385	5.665330401912	5.575405414983	5.48674235146	5.399729014536	5.314681921992	5.231855324834	3.718266232602	4.096883035019	4.399311597831	4.644744523521	4.849878794139	5.023542272311	5.171188111911	5.296752461715	5.403352744657	5.49358059813	5.569644069228	5.633447630277	5.686643768217	5.730670192276	5.766778949877	5.796060454092	5.819463950617	5.837815260461	5.851832298511	5.862138699583	5.869275795591	5.873713138811	5.875857736789	5.87606214451	5.874631544114	5.871829929543	5.867885501904	5.862995370655	5.857329645777	5.851034996874	3.68576648924	4.064928237085	4.37223915624	4.625850080546	4.841767528602	5.028154447254	5.189803961968	5.330029860241	5.451388422458	5.555983378886	5.645612145923	5.721844716021	5.7860708885	5.839531226039	5.883338959833	5.918496488874	5.945908431991	5.96639234536	5.980687770689	5.989464031325	5.993327050174	5.992825377199	5.988455560606	5.980666961245	5.969866086661	5.956420505341	5.940662390392	5.922891733616	5.903379264655	5.882369105062	0.394658937603113	11.8104193184229
15-06-2001	3.64140220040372	0.0295326343058283	-0.931701739486883	7.87984377403984	4.51088853781	5.786069830781	6.588119585736	4.108357215418	4.761174453541	5.206258073073	5.55834358672	5.840941761851	6.064113110026	6.235793060119	6.362939400416	6.451708866216	6.507546949109	6.535263557879	6.539100708243	6.522793358009	6.489624078836	6.442472168115	6.383857745501	6.315981326641	6.240759319537	6.159855846342	6.074711254713	5.986567647829	5.896491730464	5.805395239736	5.714053203185	5.623120243208	5.53314512561	5.444583730697	5.357810607876	5.273129258938	5.1907812809	3.748827404298	4.121714259106	4.418417037366	4.659864681701	4.862175279716	5.033606513129	5.179332582648	5.303161757606	5.408151853025	5.496866332312	5.5714999048	5.633950684884	5.685867928203	5.728687329222	5.763659210243	5.791872130683	5.814273199596	5.831685797238	5.844825135487	5.854311950736	5.860684552859	5.864409415186	5.865890466632	5.865477230229	5.863471938632	5.860135745051	5.855694136767	5.850341647782	5.844245957085	5.837551449683	3.715675408655	4.089123242413	4.390619497634	4.640127623986	4.853094137882	5.037100391256	5.196649061669	5.334919097437	5.45440420331	5.557180043613	5.645033109472	5.719531113189	5.782065831255	5.833881707536	5.876096471447	5.909716934388	5.93565166956	5.954721548493	5.967668720106	5.975164402929	5.977815736446	5.976171862261	5.970729358765	5.961937122339	5.950200767637	5.935886605136	5.91932524389	5.900814859769	5.880624163628	5.85899509927	0.352016047569483	11.6704779978804
14-06-2001	3.78889776475875	-0.0304175473795288	-1.18147716815958	7.24234837400065	4.547066127768	5.768277101261	6.504055386598	4.128555512499	4.801933376182	5.226780429498	5.552657141348	5.812626988232	6.017629347946	6.175182527261	6.291728075061	6.372948740611	6.423867991875	6.448921687132	6.452020903747	6.436608273173	6.405708587176	6.361974247058	6.307726062773	6.244989859522	6.175529305508	6.100875334852	6.022352503714	5.941102585059	5.858105678059	5.774199081334	5.690094155119	5.606391375499	5.523593764059	5.442118858363	5.362309372454	5.284442681897	5.208739254613	3.772324266927	4.151361889454	4.449031564101	4.685050555421	4.879599876598	5.042902060638	5.180934657567	5.297815929099	5.396698087558	5.480140148024	5.550286739226	5.608966312684	5.657752225325	5.698004986056	5.730903990034	5.757472794466	5.77860004077	5.795057191499	5.807513780576	5.816550629653	5.82267134927	5.826312366164	5.827851670559	5.827616445606	5.825889718316	5.822916153474	5.81890709734	5.814044965314	5.808487056608	5.802368869143	3.738635730612	4.118327827502	4.420800665655	4.664580347885	4.869180972294	5.044213136433	5.195051115582	5.325247869324	5.437449589083	5.533778648307	5.616015114176	5.685693074599	5.74415708335	5.792598230089	5.832078981245	5.863551398329	5.88787120076	5.905809067997	5.918060009184	5.925251315056	5.927949426009	5.926665942082	5.921862933449	5.913957667023	5.903326836373	5.890310362706	5.875214821081	5.858316536129	5.839864384262	5.820082333706	0.385147508988991	11.6486379416561
13-06-2001	3.91045296635228	-0.189652507529817	-1.18805703865445	6.88658771188381	4.600191813687	5.800589682044	6.498501466127	4.174748286491	4.858459714515	5.277441678403	5.590357430106	5.837972741473	6.032749955348	6.18220570692	6.29254923294	6.369223210551	6.417032784197	6.440218790263	6.442518719155	6.42722096271	6.397213483414	6.35502750426	6.302876714628	6.242692435187	6.1761551418	6.104722709859	6.029655705613	5.952040019503	5.872807107938	5.792752084057	5.712549874642	5.632769639119	5.553887627447	5.476298636337	5.400326207551	5.326231697885	5.254222337579	3.809211461484	4.196095378208	4.497242421354	4.732460922529	4.924120452066	5.083812608351	5.218156893483	5.331557423367	5.427286933666	5.507945410197	5.575678910652	5.632297664124	5.679347580934	5.718158153584	5.749877295237	5.775498296747	5.795881612149	5.811772981142	5.823818785245	5.832579208986	5.838539596941	5.842120292262	5.84368517764	5.84354909726	5.841984308667	5.839226091276	5.835477620843	5.830914204848	5.825686961579	5.819926015255	3.774942583037	4.162477594594	4.468497247971	4.711427973357	4.912932104205	5.084013819034	5.230723642739	5.356933143014	5.465438647054	5.558429635476	5.637710101845	5.704814741018	5.761075931241	5.807665681039	5.845623873055	5.875878504512	5.899260969293	5.916518096705	5.92832195987	5.935278078699	5.937932419107	5.936777456828	5.93225749186	5.924773347067	5.91468655002	5.902323073815	5.887976696388	5.87191202627	5.854367234167	5.8355565234	0.420682799850645	11.6140453288499
12-06-2001	3.99462335226618	-0.19753619914349	-1.38892940530719	6.59387947737748	4.61317665536	5.791358365765	6.469311664234	4.176061117801	4.876250304501	5.286382611621	5.586711706278	5.824104832499	6.011647003639	6.156512705021	6.264479658457	6.340599309927	6.389337540057	6.414643651798	6.420005664431	6.408499305999	6.382832007637	6.345382460646	6.298236174925	6.243217428316	6.181917958788	6.115722717895	6.045832973701	5.973287023944	5.898978755299	5.823674262065	5.748026717143	5.672589669641	5.597828926645	5.524133161479	5.451823376993	5.38116133994	5.312357091183	3.814429244605	4.205098271399	4.508009266458	4.741319889636	4.929720740742	5.085977106441	5.217182845848	5.327910705882	5.421470049057	5.500439747997	5.566920508164	5.622668893186	5.669176603622	5.707722113815	5.739407161745	5.765184254767	5.785878421182	5.802205001618	5.814784536888	5.824155413928	5.830784710845	5.835077553534	5.837385217787	5.838012160346	5.837222127902	5.835243468343	5.832273749734	5.828483777613	5.824021088944	5.819012990777	3.779960610907	4.171358860958	4.479180175431	4.720078333055	4.918050548356	5.085325223784	5.22847626442	5.351585607081	5.457520428127	5.54847620627	5.626232122251	5.692283825645	5.747918920739	5.794263418129	5.832312388098	5.862951464196	5.886972741035	5.905087055755	5.917933822587	5.926089137311	5.930072608414	5.930353216913	5.927354411523	5.921458585446	5.913011041534	5.902323526168	5.889677393881	5.875326451923	5.859499524537	5.842402769867	0.427487416912026	11.7927116323997
11-06-2001	4.05805233236453	-0.148585248629533	-1.59981737089073	6.53300207843095	4.666710955742	5.841353309662	6.512581956891	4.214474948971	4.933524344807	5.339693611844	5.636542545391	5.87155870695	6.057284839523	6.200714792899	6.307560360207	6.382831666886	6.430960205099	6.455864783668	6.461006129549	6.44943553984	6.423838603146	6.386574512085	6.339711399063	6.285058082591	6.224192574375	6.158487664119	6.089133868891	6.017160006516	5.943451627725	5.868767519304	5.79375447012	5.718960473459	5.644846522381	5.571797139645	5.500129770051	5.430103150591	5.361924762596	3.840481274127	4.244501592234	4.55281507698	4.787800805423	4.976629580187	5.132825249798	5.263759182339	5.374128893745	5.467306627789	5.54590443999	5.612040532345	5.667480203395	5.713718833291	5.752035616701	5.78353128615	5.809156364293	5.829733375574	5.845974923596	5.858498756492	5.867840521522	5.874464674554	5.878773872503	5.881117092807	5.881796669961	5.881074402544	5.879176857918	5.876299982037	5.872613106222	5.868262430078	5.863374049153	3.805504629264	4.210326839059	4.523657470089	4.766297659959	4.964742164957	5.131986531492	5.274884768992	5.397645182961	5.503199526403	5.593778289317	5.671179991843	5.736910771585	5.792263506291	5.83836632222	5.876214464392	5.90669254614	5.93059091707	5.948618247201	5.961411559318	5.969544463834	5.973534076115	5.973846932899	5.970904124044	5.965085792139	5.95673511103	5.946161826472	5.933645422985	5.91943796749	5.903766670546	5.886836198765	0.40962191494988	11.7827972341489
08-06-2001	4.13028738759311	-0.189400570826327	-1.66253901821007	6.42932237700772	4.743864766281	5.892731529157	6.550666779224	4.290312077032	5.002746337264	5.397492500354	5.688517262974	5.919561353931	6.102031668018	6.242695913944	6.347204149946	6.420529276507	6.467069832524	6.490713459512	6.494891280631	6.48262657187	6.456578506655	6.419081472892	6.37218039559	6.317662455461	6.257085556667	6.191803863183	6.122990692771	6.051659029882	5.978679893758	5.904798775274	5.830650335499	5.756771540306	5.683613388469	5.611551375416	5.540894820952	5.471895176735	5.404753417969	3.886047832073	4.305357627738	4.6146150315	4.848070128597	5.035077074225	5.189502376703	5.318786054866	5.427643988666	5.519451669471	5.596817777868	5.661853830173	5.716316797906	5.76169303012	5.799252538894	5.830087054356	5.855138474283	5.875221188088	5.891040211438	5.903206272808	5.912248565708	5.918625640665	5.922734770843	5.924920039325	5.925479340855	5.924670453345	5.922716307573	5.919809563334	5.916116584404	5.91178089178	5.906926163899	3.850405976317	4.270470897886	4.584702619519	4.825738060051	5.02227587558	5.187652850408	5.328788247897	5.449908029485	5.553948668751	5.643140026561	5.719277312657	5.783861925652	5.838181245918	5.883357528776	5.920380006593	5.950127282938	5.973383792908	5.990852446963	6.003164701797	6.010888819568	6.014536799858	6.014570303902	6.011405789267	6.005419008873	5.996948986367	5.986301551748	5.973752501839	5.95955043658	5.943919312232	5.927060745324	0.390334115639223	11.7311688358978
07-06-2001	3.99973369774387	-0.238577500527242	-1.14319344187422	6.85554806921082	4.653040584637	5.868640591478	6.572782236056	4.225806376751	4.915758957777	5.34284404545	5.656700172192	5.903913375997	6.098844179299	6.24923773121	6.361181348966	6.439958395919	6.490231744154	6.516122694432	6.52126999494	6.508881336484	6.481779463191	6.442443605895	6.39304671642	6.335488914749	6.271427519336	6.202303995347	6.129368123676	6.053699664718	5.976227764662	5.897748328346	5.81893956117	5.740375863098	5.662540240087	5.585835382275	5.510593543803	5.437085345968	5.365527613582	3.877541000917	4.256749706711	4.558717722143	4.795214103525	4.987568027073	5.147637620036	5.282269423811	5.395977007458	5.492076246725	5.573178322332	5.641425818689	5.698619272083	5.746292852334	5.785764313483	5.818170793638	5.844496163419	5.865592904183	5.882200171048	5.894959017949	5.904425400541	5.911081371864	5.915344768944	5.917577617118	5.918093432703	5.917163572845	5.915022758158	5.911873875775	5.907892155922	5.903228803005	5.898014151831	3.841946397391	4.221829713711	4.528810342694	4.773202882495	4.975578148411	5.147210734391	5.294392619202	5.42111645328	5.53022914666	5.623935318423	5.704036699554	5.772057400478	5.829315587412	5.876967920359	5.916039131078	5.947442965399	5.971997811098	5.990438878111	6.003428030403	6.011561945013	6.015379030161	6.015365389123	6.011960027082	6.005559441328	5.996521697946	5.985170073099	5.971796319695	5.956663607921	5.940009179179	5.922046746272	0.459058953643435	11.7691427218191
06-06-2001	3.92898428753597	0.000807259261668851	-1.34412748635394	6.85401280606104	4.629532584361	5.799128236901	6.500485978808	4.209544052472	4.876834243934	5.281700457067	5.589852047715	5.835924689335	6.03045759741	6.18047078762	6.291960957152	6.37022190268	6.419937883354	6.445249511571	6.449811448767	6.436844174921	6.409180532559	6.36930756332	6.319404096384	6.261374503652	6.196878997115	6.127360808042	6.054070555254	5.978088080317	5.900342000885	5.821627209258	5.742620521384	5.663894661677	5.585930751115	5.509129449806	5.433820890515	5.360273526311	5.288702003445	3.863011496356	4.237873685406	4.52902426354	4.75719279174	4.944125887919	5.100572063888	5.232642190581	5.344444393136	5.439066180512	5.518982759285	5.586251366951	5.642616560594	5.689574442446	5.728416092257	5.760259481394	5.786074411945	5.806702850092	5.822875969405	5.835228685387	5.844312180007	5.850604759102	5.854521295262	5.85642145354	5.856616861157	5.855377356951	5.852936437222	5.849495999332	5.845230471803	5.840290408703	5.834805616667	3.827544874671	4.203097558912	4.498972983456	4.734644029311	4.931219773577	5.0988785965	5.243169162345	5.367672476983	5.475004043805	5.5672314664	5.646071160777	5.712991828402	5.769274376661	5.816049666984	5.854324107041	5.884998125634	5.908880223444	5.926698117779	5.939107879056	5.946701613803	5.950014051559	5.949528275087	5.945680760444	5.938865846928	5.929439726336	5.917724020196	5.904008999232	5.888556488908	5.871602497311	5.853359595829	0.381114031224985	11.7370838311774
05-06-2001	3.88908423504741	-0.00860154328847677	-1.24219072048651	7.01781380794364	4.633072425193	5.807963022202	6.522679423901	4.222113904902	4.873950284257	5.280825579716	5.595483067441	5.847274526592	6.04608641879	6.199064952213	6.312405765954	6.391585387288	6.441447575347	6.466271073792	6.469829784975	6.455446818711	6.426043065924	6.384180835482	6.332103037664	6.271768351319	6.204882770027	6.132927884767	6.057186226244	5.978763959036	5.898611191514	5.817540140031	5.736241362789	5.655298257863	5.575200000975	5.496353081456	5.419091579345	5.343686312557	5.270352970362	3.862016283479	4.239082810281	4.528944409527	4.757682353783	4.946099814821	5.104259791833	5.237974618821	5.351234803322	5.447090025938	5.528013816912	5.596078094653	5.653048907492	5.700445871283	5.73958318008	5.771600335676	5.797486569606	5.818101023962	5.834189839106	5.846400834397	5.855296225833	5.861363691851	5.865026021992	5.866649536082	5.866551430344	5.865006184412	5.862251145832	5.858491394393	5.853903976433	5.848641588615	5.842835781223	3.826705926649	4.204385241193	4.49890999792	4.73518486002	4.933373930616	5.102941533411	5.249110621523	5.375321804478	5.484133981496	5.577597900128	5.6574327596	5.725119824002	5.781957217614	5.829094898212	5.867558711901	5.898268013134	5.922049250645	5.939646876145	5.951732381122	5.958911961944	5.961733137557	5.960690538777	5.956231022893	5.948758225549	5.938636634185	5.926195248538	5.911730880448	5.895511135676	5.877777113352	5.858745853226	0.363322700828639	11.6779485578402
04-06-2001	4.07243740472703	-0.149602598169962	-1.43421779466617	6.48328035958151	4.716779072285	5.86260119699	6.51720444743	4.283342584692	4.967437646193	5.363879678544	5.658183554687	5.891123348646	6.074200940202	6.214445428935	6.317732835655	6.389225818683	6.433482122035	6.45452236037	6.455888008187	6.440693209495	6.411671268467	6.371216368585	6.321420993711	6.264109477017	6.200868062496	6.133071826544	6.06190877353	5.988401388765	5.913425904734	5.837729511534	5.761945719865	5.68660806453	5.61216231794	5.538977366416	5.467354887007	5.397537948889	5.329718651109	3.910579102925	4.304687431098	4.602844251491	4.831556171106	5.016242531649	5.169336498316	5.297704196114	5.405809571167	5.496913231411	5.573572764151	5.63787977333	5.691586758532	5.736183028559	5.772944790682	5.802970991466	5.827210620692	5.846484478174	5.861503077488	5.872881680496	5.881153092122	5.886778640885	5.890157651228	5.891635640038	5.891511421767	5.890043273374	5.887454285958	5.883937011223	5.879657495793	5.874758783895	5.869363958313	3.874382669728	4.269185293478	4.572172484542	4.808371023111	5.002528741198	5.166523856735	5.306682676285	5.426965334987	5.530183661686	5.618510138157	5.693716711523	5.757299387215	5.810549532273	5.854598127176	5.890445254487	5.918981000051	5.941001062671	5.957218925823	5.968275683779	5.974748194081	5.977155986536	5.975967214732	5.971603847156	5.964446238467	5.954837184392	5.943085538765	5.929469453928	5.914239293382	5.897620256633	5.879814749421	0.397040529365278	11.568953486304
01-06-2001	4.02281459041303	0.235986985138194	-2.03300604769258	6.69536595376494	4.7665497916	5.881281282264	6.54979295015	4.343397090619	4.991382290432	5.372611133014	5.672738106686	5.912675267836	6.100883789636	6.24436167511	6.349277795618	6.421081025182	6.464578320384	6.484004025538	6.483082045119	6.465081619666	6.43286734135	6.388943982719	6.335496656474	6.27442677374	6.207384222796	6.135796149001	6.060892679411	5.983729901894	5.905210378091	5.826101442049	5.747051511475	5.668604616083	5.591213327191	5.515250254422	5.441018258752	5.368759516255	5.298663553358	3.894517578649	4.320715115897	4.617895514486	4.845709993809	5.031137037001	5.185610570301	5.315447990226	5.424877527963	5.517070126065	5.594561215278	5.659451658804	5.713517192838	5.758275570153	5.79503217392	5.824913618966	5.848894018414	5.867816369155	5.882410429973	5.893307916809	5.901055547625	5.906126306737	5.908929203225	5.909817738756	5.909097260712	5.907031348445	5.90384735909	5.899741242284	5.894881718919	5.889413906883	5.883462466241	3.858896762764	4.285690975376	4.587454500531	4.822625329455	5.017567270233	5.183103522753	5.324957533974	5.446812318271	5.551358646719	5.640723163805	5.71666966009	5.780705180957	5.834141694266	5.878135103692	5.913711815175	5.941787994282	5.963184263448	5.978637390971	5.988809891336	5.994298106703	5.995639137833	5.993316872227	5.987767282559	5.979383120805	5.968518101914	5.955490649504	5.940587261028	5.924065539091	5.906156927589	5.887069185282	0.290063214492606	11.443473468367
31-05-2001	3.99477109509971	0.255924097057243	-2.09482963118408	7.05230551009626	4.761870878537	5.93545327317	6.648551699792	4.318847144396	5.002788227934	5.403541487014	5.718797732057	5.971625342474	6.170813498413	6.323533893617	6.436111280265	6.51414089937	6.562567035941	6.585752467817	6.587540833714	6.571312660803	6.540035675787	6.496309961859	6.442408469947	6.380313343808	6.311748474294	6.238208658042	6.160985699574	6.081191762952	5.999780249366	5.91756445019	5.835234200634	5.753370737127	5.672459941636	5.592904138111	5.515032589946	5.439110832635	5.365348962485	3.862228089255	4.301952298525	4.61213736963	4.85038606393	5.044547231492	5.206509984469	5.342834980006	5.457907483193	5.555014908094	5.63678654148	5.70540241522	5.762706664427	5.810276844004	5.849470905077	5.881461759148	5.907264296237	5.927757399251	5.943702370866	5.955758618148	5.964497137777	5.97041217744	5.973931351659	5.97542443021	5.97521097765	5.973566994312	5.970730687776	5.966907486751	5.962274394986	5.95698377064	5.95116660583	3.827178720432	4.267598846088	4.582657540786	4.828705405011	5.032965845049	5.206700908498	5.355853732368	5.484237539883	5.594632220745	5.689232074218	5.769856022745	5.838058205052	5.895192075735	5.94245082788	5.98089482594	6.011471425891	6.035030057799	6.052334192345	6.064071150917	6.070860352848	6.073260382617	6.071775133849	6.066859209037	6.058922704144	6.048335474482	6.035430956016	6.020509600724	6.003841973493	5.98567154981	5.966217247288	0.296936233939816	11.5846144835143
30-05-2001	4.18650297500511	0.0630877997259921	-2.18683084601823	6.67058490139198	4.915668732028	6.040580171318	6.708682750514	4.469594186916	5.146440037476	5.528861278808	5.827904152804	6.0669837883	6.254664678996	6.397892537475	6.502783536479	6.574741196824	6.618533909801	6.638363375538	6.637925994854	6.620467958047	6.588834656927	6.545514984098	6.4926810288	6.432223629196	6.365784196331	6.294783184484	6.220445546093	6.14382347632	6.065816722392	5.987190705838	5.90859268124	5.830566133069	5.753563592151	5.677958035338	5.604053015594	5.53209165506	5.462264620333	3.964866549159	4.429245619065	4.742374628528	4.977860076887	5.167536413148	5.324596426734	5.456114564721	5.566694175568	5.659711410973	5.737822107803	5.803201450222	5.857672776862	5.902785150517	5.939864923077	5.970052899136	5.994332820704	6.013554180172	6.028451043292	6.039657885063	6.047723078039	6.053120469143	6.05625936169	6.05749314531	6.057126767897	6.055423209715	6.052609094605	6.048879553606	6.044402440353	6.03932198428	6.033761956292	3.928255437158	4.393236655051	4.711215848076	4.954374277158	5.153908118328	5.322390763702	5.466294461746	5.58966982504	5.695406396882	5.78574589655	5.862522113506	5.927286257995	5.981378933293	6.025974991354	6.062113566932	6.090719471234	6.11261924591	6.128553735453	6.139188274498	6.145121165729	6.146890881976	6.144982281625	6.13983203722	6.131833420375	6.121340548776	6.10867217589	6.094115086479	6.077927148558	6.060340063247	6.041561847164	0.296077948712935	11.4692341008534
29-05-2001	4.14036800933824	0.10383741815587	-2.03546123515584	6.84746195440823	4.905458562052	6.05379257671	6.731850471408	4.465364946261	5.137208094681	5.529745687212	5.837453251723	6.082749953352	6.274536328945	6.420121820048	6.525939183072	6.597663486806	6.64029515565	6.658233457845	6.6553423573	6.635009530811	6.600199236689	6.553499652271	6.497165237354	6.433154625943	6.363164499335	6.288659848949	6.210900997013	6.130967706766	6.049780680997	5.968120717988	5.886645767137	5.80590610234	5.726357809328	5.648374763483	5.572259256849	5.498251417021	5.426537546131	3.980682853957	4.432362885918	4.743133929234	4.979729358329	5.171416711479	5.330549393719	5.46391055721	5.576011304339	5.670216024448	5.749202446207	5.815180759386	5.870012854868	5.915285361809	5.952359146106	5.982405664583	6.006435290363	6.025320297123	6.03981401053	6.050567034226	6.058141137466	6.063021212622	6.065625605532	6.066315055872	6.065400440816	6.063149483837	6.059792566639	6.055527763122	6.050525198448	6.0449308228	6.038869677786	3.943691780655	4.395965019528	4.711620886092	4.956034677356	5.157806379385	5.328635820935	5.474673396398	5.59985136504	5.707026141375	5.798444701844	5.875963672751	5.941164673654	5.995421223351	6.039940963931	6.075794332149	6.103935279441	6.125217037094	6.140404617848	6.150185055698	6.155176004403	6.155933095418	6.152956324613	6.146695655762	6.137555976764	6.125901510268	6.112059757024	6.096325034006	6.078961657569	6.06020681325	6.040273147243	0.294247216202679	11.3429777793401
28-05-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2001	4.11183217044495	0.18039147049418	-2.05005914211025	6.91123740915208	4.874761868065	6.032659761768	6.722766126683	4.432318324588	5.110201161241	5.505740490067	5.81576323695	6.063439483683	6.25765876073	6.405666203817	6.513840478058	6.587814797924	6.632558219034	6.652447417131	6.651331055575	6.632587524734	6.599176713845	6.553686409946	6.498373860698	6.435202985674	6.365877673441	6.291871559044	6.214454637864	6.134717036864	6.053590232681	5.97186597747	5.890213167604	5.809192867048	5.729271676172	5.650833617742	5.574190694704	5.49959225883	5.427233315375	3.967859347109	4.410878915546	4.72029567299	4.956831473003	5.148930334248	5.308705796754	5.442829750112	5.555750717456	5.650794371091	5.730613302623	5.797401099072	5.853008772676	5.899016071007	5.936779832879	5.967469546158	5.99209509828	6.011529336385	6.026526901962	6.037740218927	6.045733202575	6.050993083442	6.053940638491	6.054939058826	6.054301641015	6.052298459123	6.049162151735	6.045092939968	6.040262977302	6.034820119077	6.028891188255	3.93093564001	4.374608756463	4.688932885004	4.933307049858	5.135522819595	5.307050237471	5.453933863768	5.58004554619	5.688202820668	5.780625690472	5.859151176466	5.925346258595	5.980573382469	6.026031799096	6.062785637935	6.091784198717	6.113877396064	6.129828012553	6.140321740605	6.145975620181	6.147345264144	6.144931134518	6.139184053247	6.130510080225	6.119274857759	6.105807497891	6.090404073053	6.073330759065	6.05482667104	6.035106426333	0.297783640178815	11.4349907649752
24-05-2001	4.15473384400481	-0.0859263342631498	-1.63711846714888	6.78144061565957	4.879156992978	6.028541584592	6.71351971278	4.442668277435	5.116318173014	5.509917445949	5.81413936978	6.057328156572	6.248760004733	6.39542486636	6.503430428427	6.578174721456	6.624426497264	6.646392724374	6.647778950162	6.631843502011	6.60144614891	6.559091770169	6.506969524543	6.446987965563	6.380806505875	6.309863594487	6.235401935584	6.158491045667	6.080047416941	6.000852528709	5.921568924948	5.842754554832	5.76487555366	5.688317624154	5.613396162293	5.540365257592	5.469425684787	4.004456510996	4.431718195785	4.736453410805	4.969544893652	5.158629521069	5.315882008489	5.447977319318	5.55932250115	5.653186871005	5.732164861887	5.798395471423	5.853680748947	5.899557660389	5.937346297444	5.968184968928	5.993057357297	6.012814456557	6.028192807593	6.039829934799	6.048277561854	6.054013002933	6.057449019611	6.058942368122	6.058801218601	6.057291597594	6.054642982508	6.051053158804	6.046692436022	6.041707306334	6.036223618598	3.966845291843	4.394711096312	4.704325867423	4.945163127088	5.144204697052	5.313012232091	5.457661479471	5.582005565914	5.688823455902	5.780290269739	5.858197679815	5.924069425624	5.979227916063	6.024835958129	6.061924868938	6.091414631971	6.114129122114	6.130808103352	6.142117005713	6.148655102731	6.150962488895	6.149526124118	6.144785130437	6.137135474012	6.126934131179	6.11450281414	6.100131315693	6.084080520893	6.066585125007	6.047856090779	0.333996285763441	11.5666862339001
23-05-2001	4.00773714001633	-0.0130588049884706	-1.41579261134674	6.99018577156312	4.783160902525	5.930151745511	6.638033994016	4.376831002256	5.007098844051	5.40241666935	5.714796904637	5.965413083637	6.162964042374	6.314538775768	6.426384974976	6.50403037424	6.552360615552	6.575687674838	6.577811293213	6.562074171036	6.531411539251	6.488395660396	6.435275758641	6.374013830333	6.306316743097	6.233664992267	6.157338447817	6.078439392734	5.997913124586	5.916566365641	5.835083702977	5.754042258396	5.6739247684	5.595131236763	5.51798930627	5.442763481673	5.369663322885	3.959088056224	4.361782639408	4.653281115599	4.8813800286	5.06903437335	5.226415998114	5.359334195376	5.471785445985	5.566831002735	5.646956776409	5.714245817041	5.77047334477	5.817166069395	5.855643338903	5.887048107804	5.912371625285	5.932473874514	5.948100895356	5.959899670654	5.968431019032	5.97418080713	5.977569718767	5.978961771933	5.97867174325	5.976971636926	5.974096317536	5.970248411348	5.96560256844	5.960309166839	5.954497530208	3.922326221881	4.32550351772	4.621604958744	4.857259518405	5.054777599655	5.223698159897	5.36921424903	5.494753955091	5.602875172232	5.695632703481	5.774751733677	5.841719970138	5.897841738264	5.944272631486	5.982043434052	6.01207770878	6.035205402916	6.052173803302	6.063656631938	6.070261774137	6.072537959062	6.070980609135	6.06603701075	6.058110917624	6.04756667091	6.034732901623	6.019905867833	6.003352469629	5.985312977768	5.966003506562	0.311274542975224	11.6029809920752
22-05-2001	4.06485416821706	-0.174862606698586	-1.19534357542428	6.74917368011525	4.82124660558	5.91449385091	6.60332342582	4.44004437003	5.025880951715	5.403366632209	5.704088666868	5.946075362018	6.137390003294	6.284733955083	6.394028574147	6.470519095934	6.518846674267	6.543112199436	6.546933670687	6.533497792515	6.505606357974	6.465717926917	6.415985258769	6.35828891572	6.294267412563	6.22534425347	6.152752163424	6.077554792476	6.000666144284	5.922867956124	5.84482523562	5.76710013956	5.690164362174	5.614410183932	5.540160317196	5.467676671694	5.39716815073	4.017812899869	4.410320556535	4.689292919022	4.907814581187	5.087927427029	5.239244182346	5.36725062859	5.475724538995	5.567563072377	5.645121784426	5.710377020616	5.765015301368	5.81048904176	5.848055150015	5.878804047312	5.903682791878	5.92351422529	5.939013208689	5.950800588525	5.95941530673	5.965324947078	5.968934938225	5.970596590094	5.970614111087	5.969250732606	5.966734051061	5.963260684171	5.959000326923	5.954099282495	5.9486835346	3.980144424396	4.3729511916	4.656231388608	4.881934295075	5.071469149325	5.233834796056	5.373925332247	5.49497513359	5.599400719688	5.689145760724	5.765844045379	5.830906008896	5.885569512409	5.930932355792	5.967974718076	5.997575652651	6.020525847982	6.037537904025	6.049254866944	6.056257483901	6.059070477707	6.05816804414	6.053978714575	6.046889688057	6.037250711386	6.025377568442	6.011555227664	5.996040687815	5.979065555502	5.960838382934	0.305133298065359	11.6999342600856
21-05-2001	4.10471623403247	-0.169271866542217	-1.24290308896481	6.49429852665869	4.835550805762	5.892220896713	6.551849468299	4.459782811792	5.03296136082	5.397380732186	5.687134691403	5.919970953624	6.103737710689	6.244956777685	6.349388077804	6.422130659874	6.467693380218	6.490057553138	6.492733247868	6.478809890447	6.451001728219	6.411688659893	6.362952886077	6.306611791673	6.244247432149	6.177232959957	6.106756295053	6.033841314135	5.95936680672	5.88408342209	5.808628809452	5.733541133904	5.659271133013	5.586192862682	5.514613266371	5.444780688593	5.376892441618	4.040361001579	4.428808750161	4.702030105216	4.914861057603	5.089756231701	5.236410008614	5.360302693617	5.465177281871	5.553885971198	5.628736957347	5.691660356696	5.744299247854	5.788066126676	5.824181752781	5.853704149226	5.877551558262	5.89652134075	5.91130592888	5.92250649752	5.930644784869	5.93617336349	5.939484587473	5.940918394886	5.940769113751	5.93929139762	5.93670539987	5.933201282017	5.928943139728	5.924072420122	5.918710895044	4.002239764401	4.390965140576	4.668362379479	4.888124443684	5.072087098352	5.229349070781	5.364819518187	5.481719089457	5.582439602778	5.668895993473	5.742692324076	5.805209740164	5.857657938901	5.901108007433	5.936514999749	5.964734466245	5.986535192486	6.002609422541	6.013581323888	6.020014164058	6.022416503876	6.021247613121	6.016922253152	6.009814931679	6.000263708938	5.9885736168	5.9750197399	5.959849998929	5.943287669499	5.925533664961	0.302453501053243	11.6427607567609
18-05-2001	4.06980501178886	0.0148052567689553	-1.46340475504306	6.63509364431959	4.829631578787	5.8966200488	6.569200292581	4.456785040164	5.024349578409	5.39294314545	5.68881287823	5.926669228722	6.114272582006	6.258301142723	6.364666594925	6.438601681351	6.484732193989	6.507141502744	6.50942856235	6.494760040531	6.465917142706	6.425337653477	6.375153665366	6.317225420231	6.25317164792	6.184396749759	6.112115140946	6.037373035578	5.961067930571	5.883966019854	5.806717747699	5.729871689692	5.653886931392	5.579144098072	5.505955173836	5.434572234784	5.365195208562	4.029713557793	4.420484843199	4.694063438488	4.90843233854	5.085272496413	5.233861132247	5.359521977667	5.465946227322	5.555978035174	5.631936579502	5.695770942532	5.749145870719	5.79349561998	5.830061523219	5.859920407212	5.884007340069	5.903134524779	5.918007352895	5.929238229135	5.937358566155	5.942829232521	5.946049669557	5.947365850958	5.947077231015	5.945442806923	5.942686404645	5.939001284609	5.934554152139	5.92948864755	5.923928381934	3.991780633668	4.382833316007	4.660587181	4.881963084309	5.068016424015	5.227408330035	5.364872970586	5.483563178411	5.585848955148	5.673644661703	5.748563935543	5.812002250194	5.865185602446	5.909201864391	5.945022554101	5.973518932796	5.995474523679	6.011595238916	6.022517820913	6.028817038116	6.031011922067	6.029571240457	6.024918343763	6.017435486355	6.007467698635	5.995326270076	5.981291891292	5.965617494721	5.9485308271	5.930236782041	0.272910304295344	11.6179812827469
17-05-2001	3.983115151235	0.0265291387874127	-1.35680087121604	7.05485560981502	4.802469971426	5.930246300805	6.639907035123	4.425997716369	5.006852370721	5.398519498271	5.713697170906	5.966552548625	6.165415882916	6.317520157155	6.429264503641	6.506307210899	6.5536447965	6.575682928848	6.576300127717	6.558904957393	6.526487354188	6.48166466829	6.426722943986	6.363653911744	6.29418811979	6.219824591376	6.141857356386	6.061399171995	5.979402716357	5.89667951151	5.813916806574	5.731692629571	5.650489195674	5.570704841107	5.49266463516	5.416629807616	5.342806115182	3.995160350464	4.389598654485	4.671106867197	4.894475699647	5.079795841464	5.235894896604	5.368014497517	5.479891375819	5.57446091878	5.654146918803	5.721002532371	5.776789911156	5.823031542741	5.861047101048	5.891982048076	5.916831012006	5.936457511317	5.951610903123	5.962941091484	5.971011354674	5.976309554675	5.979257936914	5.980221693615	5.97951644017	5.977414735715	5.974151764114	5.969930278583	5.964924901663	5.959285861824	5.953142238573	3.957944909456	4.352670850294	4.638545679372	4.869333860508	5.064457079771	5.232075667495	5.376791431384	5.501756153577	5.609389906256	5.701676849865	5.780306495167	5.846749938264	5.902305555665	5.948128987849	5.985254371998	6.01461033867	6.037032662514	6.053274642075	6.064015852499	6.069869675769	6.071389874736	6.069076394	6.063380518731	6.054709488988	6.043430644637	6.029875160492	6.01434142023	5.997098069493	5.978386782452	5.958424771297	0.266156774085785	11.5242768437961
16-05-2001	3.91521034527337	-0.182825720257527	-0.987681673519843	7.53689020876488	4.731334599537	5.975078243358	6.743145114731	4.315889159073	4.978084988932	5.410629653926	5.748258368683	6.018654381481	6.232144589889	6.396392566033	6.518056655371	6.603022708802	6.65649627042	6.683075445332	6.68681561804	6.671287577423	6.63962975116	6.594595129394	6.538593397929	6.47372875126	6.401833810831	6.324500033134	6.243104955411	6.158836593231	6.072715273968	5.985613162741	5.898271712542	5.811317247787	5.725274870148	5.640580857114	5.557593707034	5.476603969311	5.397842984784	3.917946948374	4.315521939398	4.618835257342	4.859986117091	5.059464607021	5.227245708764	5.369214699271	5.489489163431	5.591259370607	5.677136821981	5.749322034814	5.809697616657	5.859886995409	5.901295710419	5.935142920226	5.962486835438	5.984245993433	6.001217437095	6.014092435119	6.02347016181	6.029869635675	6.033740148242	6.035470372817	6.03539631475	6.033808244011	6.030956734257	6.027057918407	6.022298058345	6.016837515235	6.010814196897	3.881968216941	4.280059227389	4.588329227897	4.837663504243	5.047842294664	5.228169150987	5.383870982675	5.518451738226	5.63455389478	5.734316856543	5.819547165443	5.891809319332	5.952479393475	6.002779619137	6.043802432963	6.076528288293	6.101839529299	6.120531631077	6.133322581427	6.140860888069	6.143732526505	6.142467042682	6.137542961903	6.129392615075	6.118406466668	6.104937010445	6.089302286092	6.071789060488	6.052655710319	6.032134837349	0.370842489276709	11.6739232971868
15-05-2001	3.96199659382636	-0.176149033412439	-0.983137739667829	7.47393690140675	4.748512812432	5.985099616932	6.758862293908	4.333906077896	4.995091083232	5.425146520668	5.75920136679	6.027442055808	6.240396015053	6.405458840056	6.528997799705	6.616645231099	6.673392813538	6.703659900518	6.711353548332	6.699922451358	6.672405495533	6.631475457962	6.579478320914	6.518468623611	6.4502412354	6.376359897746	6.298182849719	6.216885821901	6.13348265662	6.048843787954	5.963712792687	5.87872120329	5.79440175568	5.711200227966	5.629486011361	5.549561540833	5.471670700712	3.955134865741	4.342892368111	4.642702785529	4.881292952996	5.078696740827	5.244901470253	5.385768697311	5.50536058752	5.606802871877	5.692644151156	5.765027963817	5.825787245391	5.876503142951	5.918545810362	5.953105183426	5.981215614018	6.003776365393	6.021569072084	6.035272819304	6.045477264067	6.05269409466	6.057367053601	6.059880705981	6.060568106524	6.059717498179	6.057578159054	6.054365501085	6.050265512262	6.045438623886	6.040023075008	3.918337123415	4.306637632114	4.611403556068	4.858133662224	5.066163246034	5.24483565862	5.39937925472	5.533262297595	5.649077070822	5.74890952428	5.834514374265	5.907407970827	5.968922680436	6.020241618698	6.062422562354	6.09641548613	6.123076104196	6.143176760698	6.157415466958	6.166423580467	6.170772446396	6.1709792181	6.16751200842	6.160794482282	6.151209973741	6.139105192044	6.124793568226	6.108558284359	6.090655020558	6.071314449561	0.38884514944828	11.8751997479116
14-05-2001	3.92912734193552	-0.0912656529671805	-0.740296214414755	7.43048845069777	4.728456079948	5.917887618365	6.698602598748	4.350874490018	4.951316524148	5.36585266292	5.694998104258	5.961415654019	6.174264471539	6.340492214603	6.466170848398	6.556692276357	6.616846994735	6.650886361999	6.662578074074	6.655256171626	6.631866150838	6.595005644235	6.546961090979	6.48974077705	6.425104590601	6.354590805799	6.279540179449	6.201117618262	6.120331650631	6.038051914967	5.955024856786	5.871887808762	5.789181611546	5.707361918334	5.626809312607	5.547838356264	5.470705674207	4.019258864036	4.365872921476	4.641191549668	4.865548189213	5.053957951487	5.214139747751	5.350863277603	5.467592660358	5.567087519232	5.651653262392	5.723262398265	5.783622800895	5.834221746915	5.876357716167	5.911165329926	5.939635991704	5.962635532309	5.980919567196	5.995146985633	6.005891846648	6.01365388185	6.018867764286	6.021911278425	6.023112510362	6.022756165335	6.02108910968	6.018325225284	6.014649656295	6.010222519989	6.005182146304	3.981063051943	4.32811362351	4.607990443127	4.840039497324	5.038630465861	5.210858441453	5.360878561833	5.491578273859	5.605197692124	5.703589448915	5.788343042583	5.860851900557	5.922353542797	5.973955926453	6.016656109934	6.051354333094	6.078865176478	6.099926743607	6.115208430174	6.12531763335	6.130805632802	6.13217280192	6.129873262352	6.124319065629	6.115883966191	6.104906836712	6.091694767108	6.076525881642	6.059651903317	6.041300490638	0.375956660920646	12.0882542110818
11-05-2001	3.99031325646147	0.217528411173855	-1.20189083507552	7.29288544743879	4.799365815681	5.951824299386	6.714329495452	4.421216013396	5.009407329178	5.408330706307	5.730538162674	5.991921341326	6.200452323159	6.362918819713	6.485348239719	6.573098577613	6.630927416354	6.663053671034	6.673213280136	6.664709436708	6.640457877093	6.603027696256	6.554678115366	6.4973915878	6.432903593906	6.362729442234	6.288188365331	6.210425171271	6.13042968764	6.049054212452	5.967029166337	5.884977121967	5.803425370087	5.722817166402	5.643521789865	5.565843530472	5.490029713383	4.077731877784	4.430308369106	4.700993092266	4.920565072706	5.10503211279	5.261893823917	5.39575496223	5.509984315175	5.607281205483	5.689908554739	5.759806301594	5.818655835701	5.867922046806	5.908884024663	5.942659345696	5.970224299387	5.992431248881	6.010023777957	6.023650014003	6.033874385765	6.041188006969	6.046017840007	6.048734771848	6.049660719545	6.04907487132	6.047219159501	6.04430305277	6.040507746918	6.03598982547	6.030884454242	4.03827830972	4.391337125892	4.666475352839	4.893582054722	5.088053659858	5.256760682723	5.403689491095	5.531632933364	5.642774431702	5.738929276632	5.821660231746	5.892340224579	5.952190173677	6.002304012561	6.043666571763	6.077167177448	6.103610503832	6.123725553821	6.138173291707	6.147553257332	6.152409378734	6.153235132654	6.150478160154	6.144544417334	6.13580192295	6.124584152165	6.111193116687	6.095902164963	6.078958531073	6.060585657102	0.292577087230147	12.0167194368311
10-05-2001	3.75856202591332	0.265370362105775	-0.883442289619041	7.66268361083944	4.55839159272	5.746425803321	6.578709896336	4.193208157859	4.778727809391	5.191166809294	5.524862919926	5.798683242358	6.020598795418	6.196977924992	6.333465745769	6.435108444042	6.506415256811	6.551411181791	6.573684557795	6.576430195379	6.562488472458	6.534380759929	6.494341509411	6.444347305881	6.38614316122	6.321266300277	6.25106766873	6.176731371677	6.099292233263	6.019651650697	5.938591900495	5.856789040661	5.774824539606	5.693195750819	5.612325341597	5.532569774309	5.454226929775	3.930426880826	4.237591102401	4.497298579982	4.714473322758	4.899894671228	5.059472824732	5.197070863913	5.315630324288	5.417576600571	5.504986516406	5.579669928862	5.643216540927	5.697027117557	5.742336966649	5.780235122956	5.811680817826	5.837517999956	5.858488300774	5.87524266689	5.888351803347	5.898315535543	5.90557118147	5.910501018181	5.913438921944	5.914676257945	5.914467091792	5.913032790994	5.910566080178	5.907234609062	5.903184087387	3.89334556171	4.201100204138	4.465154964779	4.689727868221	4.885060169786	5.056498186756	5.20733246661	5.339956810851	5.456294408239	5.557976478694	5.646428612523	5.722918111228	5.788582964653	5.844451343722	5.89145577819	5.930444125886	5.962188467278	5.987392571368	6.00669832076	6.020691340647	6.029905993642	6.03482985256	6.035907732174	6.033545340849	6.02811259949	6.019946665943	6.009354696265	5.996616369422	5.981986198145	5.965695645797	0.342995174255883	12.6473630060364
09-05-2001	3.61575467265352	0.534273544440607	-0.979385572238575	7.82171751147728	4.43803123572	5.621897113271	6.479028555215	4.085939864407	4.652166549013	5.063029738025	5.401182805523	5.680208112632	5.90733645959	6.088794096796	6.230153680375	6.336408433435	6.41202818736	6.461009818655	6.486923045956	6.492952017424	6.481933063062	6.456388953286	6.41855997543	6.370432112789	6.313762585975	6.250102993736	6.180820269615	6.107115651914	6.030041847048	5.950518550588	5.869346475762	5.787220026	5.704738735979	5.622417594615	5.540696353341	5.459947913795	5.380485880664	3.847092097135	4.136313510449	4.386713339336	4.599937438376	4.784041024784	4.943632380005	5.081964490639	5.201659851438	5.304960079702	5.393828829312	5.470003294111	5.53502548838	5.590264736532	5.636935896276	5.676115188769	5.708754429174	5.735693998122	5.757674705796	5.775348626027	5.789288952935	5.799998928249	5.807919890291	5.813438500039	5.816893203167	5.818579988841	5.818757506195	5.817651598139	5.815459309696	5.812352424911	5.808480582609	3.811338601816	4.101190156233	4.355750301757	4.57616038337	4.76998819584	4.941294636444	5.092771068941	5.226499552606	5.344223226862	5.447460687028	5.537562798446	5.615745109887	5.683108665351	5.740654727953	5.789296012806	5.82986574775	5.863125277647	5.889770625	5.910438258913	5.925710234942	5.936118816297	5.942150655282	5.944250593886	5.942825129341	5.938245581541	5.930850992852	5.920950786227	5.908827203991	5.894737546894	5.878916230798	0.294780278843029	12.8295466049759
08-05-2001	3.6001420181612	0.659217889619988	-0.933570766583348	8.02878351406695	4.472367515162	5.674831269516	6.547695959857	4.132282566974	4.680412260667	5.100302514278	5.448623116706	5.735392732463	5.967989341565	6.152984714121	6.296264207647	6.403094028183	6.47818132963	6.52572873754	6.549483816628	6.552783935818	6.538596944492	6.509558037331	6.468003151989	6.415999213499	6.355371511713	6.287728472691	6.21448406195	6.136878036318	6.055994241919	5.972777138201	5.888046711889	5.802511930054	5.716782868159	5.631381636694	5.546752218917	5.463269322037	5.381246334914	3.886876688679	4.173375161458	4.422364231799	4.637316827741	4.82405959627	4.986324479515	5.127050950653	5.248760220233	5.353679975108	5.443797359189	5.520888277361	5.586538126387	5.642159133022	5.689006110204	5.728191219523	5.760697881297	5.787393823976	5.809043230913	5.826317951773	5.839807768037	5.85002972502	5.857436561908	5.862424285552	5.865338943113	5.866482654042	5.86611896402	5.864477583278	5.861758569771	5.85813601459	5.85376128323	3.850469555381	4.137530183484	4.390690841319	4.61300011611	4.809763242806	4.984122799569	5.138419346657	5.27460097548	5.394368906138	5.49924206197	5.590591627286	5.669662655892	5.737589331859	5.795406742649	5.844060525697	5.884415091517	5.917260814889	5.943320428332	5.963254767822	5.977667973226	5.987112217661	5.992092022463	5.993068202872	5.99046148173	5.984655802741	5.976001370675	5.964817442535	5.951394891097	5.935998560005	5.918869427743	0.245391276421183	12.6703530412603
07-05-2001	3.66627619435895	0.374251424114344	-0.776323062963588	7.6510681027202	4.48467801066	5.649216619883	6.479519707649	4.141807650658	4.69254888135	5.098019893078	5.430574250798	5.703933503047	5.925485583811	6.101546364216	6.237755075108	6.339155507533	6.410254704352	6.455075466335	6.477203942819	6.479832782741	6.465800247561	6.437625650766	6.3975414565	6.34752234051	6.2893114898	6.224444392919	6.154270350469	6.079971914997	6.00258245081	5.923001987254	5.842011523467	5.760285928451	5.678405567393	5.596866773367	5.516091272798	5.436434663265	5.358194033264	3.90121079625	4.186699280413	4.433241834585	4.64321730309	4.824314631559	4.98105860977	5.116683491185	5.233810379196	5.334683725339	5.421269833325	5.495306909116	5.558336030176	5.611723777813	5.656680768652	5.694277831637	5.72546056777	5.751062609997	5.771817727883	5.788370855159	5.801288096947	5.811065770463	5.818138536172	5.822886680441	5.825642613669	5.826696649078	5.826302126805	5.824679946026	5.822022564812	5.818497523767	5.814250545314	3.864581975477	4.150615136414	4.401257977247	4.61834293727	4.809045376525	4.9773298835	5.125863095106	5.256724326005	5.371661668106	5.472201058525	5.559700889927	5.635383482471	5.700355517598	5.755622650206	5.802100759104	5.840625087454	5.871957954574	5.896795433711	5.91577323814	5.929471973052	5.93842186111	5.943107019436	5.943969346631	5.941412065815	5.935802960969	5.927477337696	5.916740734904	5.903871410415	5.889122620715	5.872724712815	0.308359396965721	12.6409588148227
04-05-2001	3.70817702195119	0.448174096902672	-0.811042567281136	7.42300937131978	4.503547584237	5.636255897048	6.440655160017	4.166406260772	4.705007972097	5.099233380321	5.422113409634	5.687372930897	5.902237715919	6.072864763281	6.204749106399	6.302804393649	6.37142035552	6.414514155306	6.435576921099	6.43771592863	6.423692829145	6.395958280181	6.356683305471	6.307787681378	6.25096562093	6.187709002467	6.119328367977	6.046971896136	5.971642536787	5.894213476883	5.815442092693	5.735982529156	5.656397034597	5.577166167448	5.498697981058	5.421336283071	5.345368057078	3.949112262356	4.220365082416	4.458368135204	4.661607489234	4.837061804282	4.988989391181	5.12047664747	5.234042771067	5.331852998081	5.415808031606	5.487589996053	5.548691288006	5.600435947681	5.643997330193	5.680413625128	5.710601872375	5.735370750391	5.75543226198	5.77141238605	5.783860746954	5.793259351938	5.800030451085	5.804543578463	5.807121836178	5.808047484181	5.807566898221	5.805894956397	5.80321891191	5.799701805999	5.795485471071	3.911403776485	4.183239923186	4.425248705342	4.635395828501	4.820160614993	4.983256734865	5.127219972602	5.254045268311	5.365418609235	5.462816306974	5.547555048616	5.620820996847	5.683688868698	5.737135707256	5.782051571421	5.819248277589	5.849466811891	5.873383772442	5.891617063342	5.904730985257	5.913240822466	5.917616998851	5.918288857833	5.915648109685	5.91005198168	5.901826100771	5.891267134249	5.878645210522	5.864206139541	5.848173450262	0.308493664832775	12.6169036781784
03-05-2001	3.75948770116629	0.342530276875483	-0.494449552970057	7.14773757635053	4.543054144808	5.638556762709	6.403680779168	4.228938241845	4.731917379699	5.116101223657	5.429095846588	5.684908595954	5.891029293378	6.053662834997	6.178312561239	6.269887263584	6.332762965927	6.370836201323	6.387572051398	6.386047607929	6.368991289274	6.338818393822	6.297663237585	6.247408191797	6.189709907934	6.126022991657	6.057621363538	5.98561752288	5.910979911329	5.834548555056	5.757049148029	5.679105724009	5.601252051412	5.523941872858	5.447558100016	5.372421064147	5.298795913477	4.050931173664	4.291631306006	4.51400055855	4.707107059448	4.874725469934	5.020116297577	5.145950612379	5.254536216213	5.34791424649	5.427903621848	5.49612718126	5.554031018185	5.602900984455	5.643877743001	5.677970812858	5.706071714025	5.728966211793	5.747345639469	5.76181728893	5.772913877394	5.781102117154	5.786790429692	5.790335855868	5.792050220143	5.792205609786	5.791039230421	5.78875769787	5.785540823524	5.78154494696	5.776905865547	4.011182229437	4.252407567313	4.478622749437	4.678404861405	4.855008902566	5.011147306141	5.14894498612	5.270194351573	5.376468992021	5.469176832736	5.549589468994	5.618861047813	5.678041951261	5.728089569463	5.769877258041	5.804202050138	5.831791444346	5.853309463796	5.869362113884	5.880502327605	5.887234464368	5.890018413591	5.889273344694	5.885381138336	5.878689528791	5.869514983578	5.858145343446	5.844842243388	5.829843333248	5.813364314783	0.352685771397675	12.4034184906781
02-05-2001	3.88816124903271	0.298806648677432	-0.763315731989334	6.96840254649888	4.614423654359	5.738372295675	6.477880172427	4.269514248374	4.824305331276	5.219466070783	5.528996741065	5.779035537575	5.979426538486	6.136741094013	6.256540861697	6.343744993972	6.402727829159	6.437377754488	6.451146929787	6.447095829517	6.42793344086	6.396053562083	6.353567569589	6.302333984656	6.243985140289	6.179951221155	6.111481924548	6.039665967654	5.965448645631	5.889647626245	5.81296714961	5.736010786043	5.659292890798	5.583248881615	5.508244453222	5.434583832306	5.362517166768	4.092265870898	4.347582572143	4.584585501808	4.785339889782	4.956501875862	5.103294066633	5.229375221129	5.337564978549	5.430189231607	5.509235079887	5.576428855015	5.633281872481	5.681121420687	5.721114262649	5.754285864212	5.781536851013	5.803657439328	5.821340239547	5.835191669195	5.845742135727	5.853455112389	5.85873521185	5.861935351926	5.863363100719	5.863286282745	5.861937922127	5.859520593425	5.856210245101	5.852159555044	5.847500872092	4.05159283048	4.30758592604	4.548790937133	4.756548759752	4.936934026493	5.094623890475	5.232739163244	5.353590942843	5.459044075257	5.550681582158	5.629886018737	5.697884618908	5.755777221084	5.804555249089	5.845115648415	5.878271752865	5.904762147706	5.925258139164	5.94037019838	5.95065361371	5.956613507435	5.958709325929	5.957358882899	5.95294201614	5.945803905333	5.936258089406	5.924589215446	5.911055546305	5.895891250315	5.879308493538	0.426263001129966	12.2512122185109
01-05-2001	3.78216431210545	0.492890900323564	-0.800754706301582	7.50306444701429	4.58625337254	5.761810799722	6.561720413993	4.234400474532	4.801439866147	5.212350098972	5.542277048741	5.810986380781	6.027024601394	6.197058819365	6.326954748677	6.421936505566	6.486657196087	6.525256674034	6.54141331565	6.53839080771	6.519080443208	6.486039343013	6.441524981792	6.387526362103	6.325792149403	6.257856052328	6.185059706736	6.108573298438	6.0294141381	5.948463382248	5.866481076514	5.784119681092	5.701936223583	5.620403211056	5.539918420887	5.460813678872	5.383362723003	4.057007531451	4.315833225584	4.55781005621	4.765520127816	4.944454661485	5.098911222366	5.23212436101	5.346754018496	5.445089422082	5.529138319449	5.600674058576	5.66126594814	5.712302252552	5.755009469729	5.790469368926	5.819634399311	5.843341728829	5.86232603484	5.877231119381	5.888620409825	5.896986407103	5.902759148644	5.906313757542	5.907977151963	5.908033989078	5.906731916253	5.904286199215	5.900883792873	5.896686915843	5.891836184733	4.016925874969	4.276493678596	4.522787356359	4.737814985114	4.926517685305	5.092615133797	5.238758759215	5.367054510786	5.479287676376	5.577022777063	5.661654684515	5.734438731248	5.796510711034	5.848901486644	5.892548436196	5.928304878607	5.956948103165	5.979186368668	5.99566509942	6.006972428007	6.013644189415	6.016168443194	6.014989582569	6.010512077433	6.003103889904	5.993099595033	5.980803234769	5.966490929714	5.950413270376	5.932797507268	0.36327884190767	12.3245723898957
30-04-2001	3.86667317331572	0.420238753171214	-0.7984549472245	7.37094383940728	4.654759254298	5.802807543664	6.594361005765	4.306045819064	4.861747947181	5.261892726966	5.584729831458	5.848501286102	6.061216745127	6.229253665046	6.358248896598	6.453230675988	6.518683145101	6.558600692426	6.576536873534	6.57564867789	6.558736586382	6.52828080688	6.486474039304	6.435251090133	6.376315627546	6.311164342238	6.241108755012	6.167294890544	6.090721016824	6.012253631702	5.932641861481	5.852530421486	5.77247127483	5.692934113161	5.614315771792	5.536948681312	5.46110844833	4.109590373479	4.376110764257	4.616555087058	4.821382321832	4.997464519096	5.149393434094	5.280467381503	5.393340003068	5.490269110613	5.57322274059	5.643933434021	5.703931806079	5.754570906662	5.797045957379	5.832411390944	5.86159603319	5.885416810235	5.904591169854	5.91974832714	5.931439415191	5.940146612935	5.946291321209	5.950241459166	5.95231795355	5.952800492659	5.951932614754	5.949926197547	5.946965411424	5.943210194637	5.938799303945	4.068623045787	4.335815432713	4.580507838176	4.792550006223	4.978272468859	5.141699520575	5.285558684473	5.411962159993	5.522675200326	5.619232096331	5.702994213141	5.775183302235	5.836903019656	5.889154231285	5.932846737067	5.968808753173	5.997794880717	6.02049298277	6.037530228473	6.049478472166	6.056859082446	6.060147303788	6.059776212903	6.056140318477	6.049598843687	6.040478724241	6.029077349817	6.015665073017	6.000487506987	5.983767630485	0.350802882831973	12.4423723197574
27-04-2001	3.77337228300247	0.651242638398071	-0.813864126878688	7.78971606666115	4.614537551691	5.799900707166	6.643621762866	4.268966181597	4.822354144619	5.235482435945	5.574473858198	5.852883982235	6.078268356487	6.257115475979	6.395218299568	6.497755827611	6.569353718127	6.614138620404	6.635787409782	6.637571811984	6.622398835183	6.592847389888	6.551201443066	6.499480022259	6.439464357424	6.372722422669	6.300631116692	6.224396299432	6.145070882989	6.063571157126	5.980691513471	5.897117717769	5.813438866058	5.730158148382	5.647702532405	5.566431469137	5.486644713631	4.090447979502	4.346714095061	4.585612930599	4.793338596968	4.974009513587	5.130994072288	5.267072734223	5.384672483163	5.485954743185	5.572854623454	5.647104335717	5.71025117063	5.763673442762	5.808595479129	5.846101912131	5.877151266009	5.902588756068	5.923158223963	5.939513159913	5.952226793915	5.961801265209	5.968675900447	5.97323464595	5.97581270913	5.976702469489	5.976158721654	5.974403312569	5.97162923288	5.968004219393	5.963673921638	4.049664977437	4.306669407768	4.549858383288	4.764993568344	4.955672713957	5.124679450264	5.274199352722	5.406091628706	5.521998123368	5.62339370102	5.711614352292	5.787875559125	5.853285790752	5.908857251054	5.955514893353	5.994104233375	6.025398260815	6.050103633161	6.068866272577	6.082276450818	6.090873425667	6.095149678701	6.095554795117	6.092499019928	6.086356520126	6.077468378778	6.066145344157	6.052670354568	6.037300857592	6.020270940659	0.304644562128342	12.5913642819561
26-04-2001	3.59080722944456	0.622115337384964	-0.531590710969584	8.06774292361174	4.439360864252	5.646217734049	6.535715155192	4.11401356294	4.6492281433	5.072366190589	5.420516349931	5.708065774313	5.942711570442	6.130783987427	6.27791388436	6.389148232178	6.46900965767	6.521546805905	6.550379833739	6.558741738178	6.549515906962	6.525270226076	6.488288048641	6.440596303326	6.383990996406	6.320060339604	6.250205715763	6.175660675978	6.097508144994	6.016695996245	5.934051143844	5.850292285936	5.766041422024	5.681834256124	5.598129587736	5.515317783624	5.433728415157	3.990146278911	4.209977537591	4.437974988541	4.642716867759	4.823440192836	4.981961109061	5.120375956467	5.240745924694	5.345014264496	5.434977266541	5.512275612369	5.578395414262	5.634674336767	5.682310438785	5.722372383238	5.755810184207	5.783465964971	5.806084391549	5.824322573344	5.838759309442	5.849903619332	5.858202538487	5.864048187658	5.867784143499	5.869711150053	5.870092217363	5.869157156757	5.867106602978	5.864115572327	5.860336603762	3.951117966281	4.171699025498	4.403849695288	4.615860829281	4.806486161341	4.976992016819	5.128905274394	5.263734877668	5.38291170263	5.487772310522	5.579556482008	5.65940997003	5.728389318598	5.787467431399	5.837539299789	5.879427614913	5.913888135343	5.941614753557	5.963244241243	5.979360672499	5.99049953403	5.997151536522	5.999766143808	5.998754837314	5.994494133322	5.987328370112	5.977572281348	5.9655133712	5.951414105786	5.935513934585	0.362389674084776	12.9497922782859
25-04-2001	3.66865641451807	1.2390780041596	-1.09103478443557	8.08949268069847	4.546754231816	5.732079877723	6.62420728881	4.233474851727	4.739352172304	5.155429027814	5.503668892793	5.791923741017	6.027187281675	6.21574468381	6.363239531107	6.474734476058	6.554766421062	6.607396705887	6.636256738979	6.644589472657	6.635287087929	6.610925223267	6.573794052908	6.525926493908	6.46912379711	6.404978755062	6.334896739788	6.260114764782	6.181718748729	6.100659142961	6.017765070518	5.933757111733	5.849258859436	5.764807356054	5.680862514962	5.597815619449	5.515996984345	4.032433141752	4.283993966149	4.51601844903	4.722130505835	4.903686041579	5.062779485859	5.20159792002	5.322251689819	5.426715978024	5.516809727054	5.59419054993	5.660357620604	5.716658863299	5.764300467682	5.804357556065	5.837785261427	5.865429736533	5.888038784892	5.906271920529	5.920709744734	5.931862584845	5.940178379937	5.946049825471	5.949820807024	5.951792164573	5.952226835232	5.951354425295	5.949375262912	5.946463981499	5.942772681658	3.99301495492	4.245133308635	4.481224942696	4.694633509503	4.88620526627	5.057454268601	5.209977043236	5.345316738564	5.464924914721	5.570152047199	5.66224799631	5.742366231474	5.811569453625	5.870835633084	5.921064027625	5.96308098309	5.997645429111	6.025454036185	6.047146027397	6.063307651932	6.074476334454	6.081144517777	6.083763217568	6.082745308022	6.078468557032	6.07127842866	6.061490669757	6.049393696648	6.035250796723	6.019302158833	0.167734683565767	12.9468710404272
24-04-2001	3.57673860386864	0.540740519200106	-0.541888247633895	8.34595720099831	4.450140514878	5.676627627738	6.607090752665	4.11870084129	4.66036387826	5.088531417094	5.445546536978	5.742213043559	5.985593002792	6.181893200096	6.33669108642	6.45500034431	6.54132378075	6.599701212174	6.633753068209	6.646720095883	6.641499501786	6.620677840659	6.586560932868	6.541201069274	6.486421740125	6.423840104495	6.354887398372	6.280827462624	6.202773556591	6.121703608872	6.038474043876	5.953832310823	5.868428230938	5.782824268645	5.697504823369	5.61288463022	5.529316350139	3.933664174666	4.186406509321	4.4261199186	4.638444734592	4.825339273734	4.989239703425	5.132471867955	5.257208345415	5.365456422194	5.459054878543	5.539676314306	5.608833207669	5.667886411855	5.718055129322	5.76042765165	5.795972344725	5.825548507327	5.849916846	5.869749396998	5.885638792607	5.898106818587	5.907612245544	5.914557942703	5.919297300049	5.922139996316	5.923357157059	5.923185950551	5.92183367019	5.919481351412	5.916286969191	3.896108157782	4.149472701869	4.393373116229	4.61313028695	4.810223731904	4.986532226678	5.143802619544	5.283643988905	5.407538144846	5.516849579807	5.612834562255	5.696649492607	5.769358604456	5.831941072158	5.885297574767	5.930256359773	5.967578845562	5.99796479794	6.022057113121	6.040446236971	6.053674247964	6.062238629229	6.06659575311	6.067164099901	6.064327230797	6.058436533577	6.049813758168	6.038753357938	6.025524651381	6.010373817769	0.297932487591612	13.1908807563001
23-04-2001	3.64432873916058	0.427590831533432	-0.654741202740297	8.01954084930979	4.461824541026	5.655558980844	6.553016764871	4.123900079398	4.672959221485	5.08842913941	5.431159771339	5.715975913539	5.950045114867	6.139272284806	6.288932872999	6.40377025864	6.488047771247	6.545593541268	6.579841209069	6.593867008035	6.590423543292	6.571970550899	6.540702897844	6.498576061254	6.447329305186	6.388506754927	6.323476551857	6.253448256419	6.17948865257	6.102536094008	6.023413520567	5.942840262206	5.861442737974	5.779764148141	5.698273249265	5.617372294218	5.537404212144	3.930705910566	4.190602377809	4.431206982342	4.640591275757	4.823326181847	4.982929494297	5.122144627614	5.243298511985	5.348440199241	5.439399170077	5.517815515762	5.585159613452	5.642747590257	5.691754912817	5.733228955279	5.768100823166	5.797196492243	5.821247248809	5.840899404432	5.856723267254	5.86922136768	5.878835951869	5.885955769359	5.890922190763	5.894034697887	5.89555579228	5.895715369751	5.894714608207	5.892729414827	5.889913476379	3.893248082319	4.153769619145	4.398523975791	4.61514308553	4.807727307972	4.979269831931	5.131969447279	5.267622573265	5.387783274399	5.493833930929	5.58702170997	5.668480360381	5.739244938211	5.800262750228	5.852402069807	5.896459419268	5.933165853796	5.963192501295	5.987155516486	6.005620553773	6.019106831935	6.028090844428	6.033009756738	6.034264524037	6.03222275662	6.027221356517	6.019568945517	6.009548102404	5.997417425299	5.983413433321	0.343208336363879	13.2844266142953
20-04-2001	3.76221757098715	0.821081980321249	-1.06981054304621	7.82501830629734	4.585093502221	5.736930022532	6.609736171635	4.252938289419	4.779076758868	5.179166872894	5.51369495218	5.791813771822	6.020018699752	6.204114162336	6.34932229332	6.460337962608	6.541377938645	6.596225663961	6.628272041527	6.640552576085	6.635781185231	6.616380968499	6.584512198368	6.542097774791	6.490846364366	6.43227342652	6.367720311869	6.298371602139	6.225270846582	6.149334836571	6.071366547925	5.992066869382	5.912045225462	5.831829192612	5.751873199001	5.672566390486	5.594239738116	4.041812935345	4.307500452571	4.54236632091	4.746241466629	4.924262957434	5.079747807831	5.215314324097	5.333216089313	5.435452756096	5.523816297887	5.599915919828	5.665195276493	5.720946719169	5.768324245784	5.808355707106	5.841954405087	5.86993007341	5.89299919262	5.911794596219	5.926874342051	5.938729843403	5.94779327206	5.954444259475	5.959015932249	5.961800324562	5.963053213904	5.962998427787	5.96183166887	5.959723904469	5.956824364119	4.002150897231	4.268472221942	4.507401026647	4.718407725861	4.906160639609	5.073437952769	5.222306270783	5.354487431174	5.471488477928	5.574658828632	5.665220525922	5.744286925788	5.812875755618	5.871919108153	5.92227158901	5.964717243818	5.999975611274	6.028707107366	6.051517870708	6.068964156656	6.081556342886	6.089762593732	6.09401222052	6.094698768412	6.092182855445	6.086794785913	6.078836957496	6.068586079395	6.056295216928	6.042195676566	0.243633026006371	13.1983513428702
19-04-2001	3.70210360064838	0.765217786094123	-0.440329630354984	8.00965457206449	4.547857927614	5.710071337231	6.607566025558	4.240732233752	4.736621610218	5.143129084019	5.484447628457	5.768774180861	6.002602039013	6.191752845992	6.341469163405	6.456468666902	6.540992687395	6.59885045245	6.633459418178	6.647882026382	6.644859193143	6.626840809454	6.596013510992	6.554325952551	6.503511802902	6.445110657637	6.380487050947	6.310847731961	6.237257357268	6.160652738395	6.081855771214	6.001585163439	5.920467066466	5.839044708729	5.757787119417	5.677097023751	5.597317984065	4.121471801975	4.330010258201	4.544937048841	4.740560003554	4.914890018238	5.068832972646	5.203978329452	5.322071357492	5.424835707331	5.513903937288	5.590789521838	5.656877418871	5.713423840114	5.76156085331	5.80230354004	5.836558423088	5.865132395036	5.888741674961	5.908020500125	5.923529374977	5.935762776178	5.945156263851	5.952092983972	5.956909570137	5.959901468072	5.961327715671	5.96141521674	5.960362549026	5.95834334762	5.955509303901	4.079820338005	4.289065841821	4.507975998581	4.71068975515	4.894767437358	5.060580275644	5.209165047615	5.341731042707	5.459502963987	5.563663197711	5.655329786105	5.73554893521	5.805293943556	5.86546709701	5.916902937164	5.96037212375	5.996585492869	6.026198102328	6.049813154151	6.067985737722	6.081226366836	6.090004300843	6.094750649795	6.095861269069	6.093699452051	6.088598431089	6.080863697677	6.07077515301	6.058589099901	6.044540086731	0.258601165808475	13.309437263986
18-04-2001	3.58599649169974	0.68921983296857	-0.000626955614980688	8.0080986796504	4.426170046601	5.545777058693	6.457861880078	4.16814401812	4.594289133073	4.989187542701	5.325699545847	5.608300723366	5.842786219666	6.034503486242	6.188292912764	6.308527003567	6.399151837106	6.463725330103	6.505452252517	6.527216242904	6.531609071508	6.520957379501	6.497347104354	6.462645784305	6.418522919192	6.366468550508	6.307810210232	6.243728375819	6.175270557432	6.103364133228	6.028828038936	5.952383409276	5.874663260693	5.79622129749	5.717539916666	5.639037480508	5.561074920222	4.135573887144	4.277764153785	4.460962426488	4.639179585969	4.802702865511	4.949571713661	5.080043817966	5.195127827324	5.296087051939	5.384241159372	5.460878540083	5.527216053439	5.584381319906	5.633406584643	5.675228809702	5.710693180181	5.740558445682	5.765503169326	5.786132322094	5.802983876935	5.816535191259	5.827209052257	5.835379315661	5.841376105684	5.845490568506	5.847979187728	5.849067680521	5.84895449932	5.847813967343	5.845799077548	4.093350705934	4.236217301411	4.423008274027	4.607801307001	4.780490302305	4.93862897255	5.081967649698	5.211017923842	5.326575443892	5.429533195404	5.520800255359	5.601264221268	5.67177355715	5.733129692613	5.78608414783	5.831338334497	5.869544800545	5.901309244298	5.927192916674	5.947715190333	5.963356165793	5.974559237739	5.981733576729	5.985256501059	5.985475725685	5.982711482738	5.977258512962	5.96938793039	5.959348964443	5.947370584712	0.355800904730302	13.771155715898
17-04-2001	3.60774708925744	0.703110907448135	-0.00017769296003367	7.76765501851532	4.565725880237	5.598582272559	6.449061451446	4.354968687331	4.692055135793	5.055942401365	5.381167235726	5.655500836774	5.880451376203	6.060721782236	6.201428744358	6.307399078707	6.383019405404	6.432230724115	6.458558659715	6.46515036517	6.45481055827	6.430034910007	6.393040521788	6.345793617511	6.290034663728	6.227301138877	6.158948160363	6.086167161905	6.010002797245	5.931368231008	5.851058963384	5.769765322418	5.688083745876	5.606526963863	5.525533183509	5.445474368046	5.366663694351	4.331503167269	4.446015347172	4.601354301873	4.76115960241	4.911967271791	5.049074405187	5.171307408948	5.278969093281	5.372980984124	5.454502284652	5.524751625671	5.584921034644	5.636134578998	5.679429859329	5.715751671536	5.745952292134	5.770795356365	5.790961604317	5.807055484672	5.819612015074	5.829103541881	5.835946191603	5.840505899997	5.843103964166	5.84402210069	5.843507016429	5.841774513061	5.839013154715	5.835387532284	5.831041159555	4.285430004218	4.400392610625	4.558884846463	4.724825304888	4.884380434695	5.032302381978	5.166844152631	5.287759228176	5.395465857624	5.490676029998	5.574221195236	5.646966513089	5.709767348057	5.763447034279	5.808785852379	5.84651613567	5.877320813483	5.901833906028	5.920642122279	5.93428706257	5.943267726959	5.948043147524	5.949035033293	5.94663036003	5.941183864393	5.933020419326	5.922437278762	5.909706186871	5.895075351751	5.878771286448	0.760060155065506	12.8645274745653
16-04-2001	3.22088256323301	1.08724513977604	0.000151084276676688	9.015242168441	4.662128638851	5.641887402558	6.541754525478	4.466450013821	4.764976020442	5.099376440087	5.419467410956	5.702998636775	5.941944198013	6.135350678731	6.285622706489	6.396608853002	6.472629057683	6.517993137817	6.536774263691	6.53271373086	6.509192358	6.469234780901	6.415529133304	6.350453100683	6.276101775732	6.194315061486	6.106703570834	6.014672590459	5.919443991263	5.822076122145	5.723481796163	5.624444507701	5.52563302728	5.427614517967	5.330866309738	5.23578645847	5.142703206011	4.416664821335	4.536611217646	4.681299044234	4.831754647078	4.977488090745	5.113014384246	5.235795725052	5.345013058815	5.440828706425	5.523942592894	5.595325365393	5.656058808554	5.70724173721	5.749936035599	5.785137370781	5.813761048351	5.836637089475	5.854510824988	5.868046677326	5.877833663207	5.884391695914	5.888178114913	5.889594094872	5.888990731071	5.886674691672	5.882913387332	5.877939646635	5.871955909251	5.86513796256	5.857638254983	4.369047393645	4.489266662612	4.636795180937	4.793055384391	4.94739677492	5.093880434399	5.229379642859	5.352448867167	5.462644776771	5.560115375788	5.645349562734	5.719023568212	5.781906452074	5.834801950709	5.878512906982	5.913819852059	5.941468522476	5.962163050196	5.976562763974	5.985281285651	5.988887072819	5.987904856154	5.982817610281	5.974068820644	5.962064889896	5.947177581054	5.929746430452	5.910081087728	5.888463556381	5.865150319557	1.55095048462043	12.3152616476249
13-04-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-04-2001	3.46094609936816	0.792530598749414	0.000253268689584506	8.09429095050402	4.532327316761	5.542456742922	6.41941264583	4.334532177704	4.647286575507	4.998850257608	5.324066229033	5.603886830623	5.835617960379	6.022099131735	6.167794140943	6.277401471408	6.3553813606	6.405814443286	6.432378595836	6.438366319444	6.426714536083	6.400036739727	6.36065402494	6.310623900637	6.251766652433	6.185689315308	6.113807414228	6.03736465353	5.957450733523	5.875017461942	5.790893314937	5.705796589223	5.620347274747	5.535077765778	5.450442517918	5.366826748898	5.284554272311	4.305662025533	4.416494857635	4.56428236453	4.719045365855	4.867490579109	5.004029969973	5.126711585839	5.235320704398	5.330466465261	5.413129224898	5.484430373211	5.545513365	5.597482347838	5.641371618014	5.678132031639	5.708626904639	5.733633237091	5.753845864863	5.769883124368	5.7822931827	5.791560522603	5.798112277935	5.802324243972	5.804526468411	5.805008380652	5.804023449794	5.801793382113	5.798511881074	5.794347999683	5.789449118277	4.260212659454	4.371417065479	4.522154712284	4.682824647572	4.839860915878	4.987164796919	5.122205998637	5.244198761101	5.353222674273	5.449785490221	5.534599003735	5.608460981168	5.672191644307	5.726599154929	5.772461001531	5.810514350068	5.841451562881	5.865918744123	5.884516068564	5.897799153841	5.906281026358	5.910434402767	5.91069411327	5.907459557589	5.901097125318	5.891942538573	5.880303091938	5.866459775821	5.850669276747	5.833165852931	0.992341516600567	12.8157996389872
11-04-2001	3.47371594659209	0.870832651122174	-0.000321965669967347	8.11014000348652	4.425476278356	5.502846763284	6.409176668748	4.218954266277	4.560527115513	4.942032717425	5.28174561583	5.568457498628	5.804924907115	5.996278264184	6.147681849864	6.263894061892	6.34921515977	6.407511394801	6.442251774922	6.456544605622	6.453171402395	6.434617901897	6.403102319131	6.360601067392	6.308872156295	6.249476468527	6.183797099724	6.113056930452	6.038334584928	5.960578918058	5.880622160268	5.799191838589	5.716921582352	5.634360912526	5.551984105296	5.470198212621	5.389350315434	4.24616153601	4.333889012307	4.485157675976	4.646882191709	4.801387320418	4.942793489551	5.069527280851	5.181714291908	5.280177256456	5.366012974812	5.440399145394	5.504501470535	5.559428303092	5.606209427217	5.645787724723	5.679017933793	5.706669339136	5.729430588367	5.747915568815	5.762669702635	5.774176270965	5.782862533858	5.789105511203	5.793237353054	5.795550268507	5.796301008491	5.795714914323	5.793989553943	5.791297973463	5.787791594356	4.201473444883	4.289825658996	4.444322756887	4.612300430594	4.77573567428	4.928225104541	5.0676416464	5.193574428339	5.306347769447	5.406609134467	5.495141488097	5.572772182223	5.640326745862	5.698605000195	5.748368891401	5.790336737253	5.825181090796	5.853528679562	5.875961538788	5.893018819343	5.905198957325	5.912962013445	5.916732063512	5.916899566535	5.913823665413	5.907834393428	5.899234771498	5.888302788845	5.875293264758	5.860439592357	0.632905093544117	13.2908936054341
10-04-2001	2.8627983671336	1.26183982944419	0.000749418659931082	10.065724105577	4.404151807606	5.444446598911	6.499054796167	4.220864142664	4.511868502654	4.863578069515	5.21164145245	5.52704778818	5.798522163108	6.023527742746	6.203681816713	6.342434172257	6.443903795899	6.512307535089	6.551690261335	6.565807663147	6.558085446919	6.531615994409	6.489172639601	6.433231524573	6.365996010016	6.289421179465	6.205237281803	6.114971617406	6.019968703984	5.92140872014	5.820324300695	5.717615790364	5.614065073106	5.510348094544	5.407046189901	5.304656322821	5.203600332598	4.191098673134	4.295339430893	4.43705980987	4.591809891548	4.745910540074	4.891980676193	5.026334571799	5.14744834742	5.255048517455	5.349566766547	5.431812482062	5.502775972623	5.563510834104	5.615064659018	5.658439483498	5.694570606962	5.724316762596	5.748457252233	5.767693279269	5.782651722394	5.793890230176	5.8019029239	5.807126259459	5.809944770782	5.810696529893	5.809678232547	5.807149866672	5.803338952068	5.798444359472	5.792639729135	4.148052775258	4.252606591675	4.397096858223	4.557695497669	4.720700273672	4.878356990891	5.026430390698	5.16277849988	5.286507676793	5.397466805112	5.49594152914	5.582467729794	5.657716867755	5.722425138301	5.77734964333	5.823241412248	5.860829041561	5.890809089021	5.913840795646	5.930543592914	5.941496402568	5.947238083358	5.948268600395	5.945050635985	5.938011454454	5.927544895547	5.914013412479	5.897750098837	5.879060667682	5.85822535932	1.49829419456128	13.1290166741741
09-04-2001	3.19421880582474	0.940940230783275	0.000115799829512637	8.65893084992644	4.240589897164	5.318001050364	6.295087713568	4.052728428924	4.367421970481	4.74466703681	5.094478622192	5.396144824653	5.648245612067	5.854432669425	6.019410381948	6.147824483112	6.243977383025	6.311776602249	6.354747161935	6.376059876001	6.378562029214	6.364806764753	6.337080297908	6.297426856019	6.247671455833	6.189440678205	6.124181603406	6.053179061573	5.977571341381	5.898364488589	5.816445315285	5.732593230657	5.64749099489	5.561734489331	5.475841588257	5.39026021045	5.3053756222	4.073884762429	4.155515729387	4.299681965105	4.458989727527	4.614657204085	4.759315530415	4.890385812342	5.007390997157	5.110800672522	5.201504749034	5.280560381906	5.349065030039	5.408091343843	5.458654070683	5.501694317328	5.538073539846	5.568573081364	5.593896865309	5.614675826044	5.631473215042	5.644790251478	5.655071789417	5.662711802222	5.668058567426	5.671419489189	5.673065530614	5.673235251048	5.672138458084	5.66995949295	5.666860173112	4.032793539961	4.114946660103	4.262076364673	4.42736102514	4.591792174417	4.747527707578	4.891448408345	5.02253708124	5.140752867656	5.246519633582	5.340480328519	5.423373104812	5.495966326795	5.559023577717	5.613284675358	5.659455577248	5.698203382403	5.730154323944	5.755893540997	5.775965911121	5.790877505862	5.801097397898	5.80705964862	5.809165367335	5.807784772706	5.803259212479	5.795903114191	5.786005850508	5.773833510207	5.759630570669	0.797346351210882	13.6384940461963
06-04-2001	3.27592221335473	0.905215025205638	-0.000519586627858311	8.30105892983059	4.205363219322	5.282928549114	6.231543290834	4.007574273964	4.342739537857	4.723700280113	5.065519786393	5.356722609331	5.599730159691	5.799243576269	5.960008385477	6.086412335991	6.182439089088	6.251688833332	6.297409490535	6.322527691374	6.329677591162	6.321227321722	6.299303199166	6.265811857943	6.222460479618	6.170775273593	6.112118354771	6.047703151536	5.978608466657	5.905791303803	5.830098563187	5.752277701473	5.67298644329	5.592801624594	5.512227241546	5.431701772531	5.35160483538	4.047028491068	4.124575938503	4.271693505338	4.431751426738	4.586089785078	4.728413004484	4.856884841287	4.971429233659	5.072704711161	5.161672833293	5.239400308222	5.30696255662	5.365395345337	5.415670911399	5.45868727423	5.495264919587	5.526147676773	5.552005965595	5.573441327065	5.590991574095	5.605136150916	5.616301446283	5.624865905083	5.63116484765	5.635494948555	5.638118354691	5.639266440822	5.639143212594	5.637928374333	5.635780083211	4.006286200369	4.084468831436	4.234648893422	4.400673347662	4.563600475394	4.716676092277	4.857566541681	4.985703974352	5.101281499024	5.204833500321	5.29704453749	5.37865610064	5.450418819582	5.513067293542	5.567306830972	5.61380674419	5.653197372775	5.686069275143	5.712973693431	5.73442376229	5.750896140514	5.762832866976	5.770643316527	5.774706177452	5.775371401147	5.772962093359	5.767776328523	5.760088876744	5.750152838313	5.738201184131	0.613489231039895	13.9345865599568
05-04-2001	3.28109727239098	0.982889226610719	6.95191032048765e-05	8.49688606652828	4.30779467299	5.387367896454	6.340438020714	4.118837770476	4.435001179891	4.815103173968	5.16370360714	5.461783791501	5.709294745368	5.910554448163	6.070567048671	6.194123333595	6.285606985462	6.34897769547	6.3877965224	6.405259415389	6.404230431609	6.387272692526	6.356676766266	6.314486567221	6.262522952756	6.202405206406	6.135570587386	6.0632921128	5.986694725358	5.906769986708	5.824389424698	5.740316652081	5.655218364234	5.569674314362	5.484186356289	5.399186637285	5.315045016323	4.160926162868	4.232819100534	4.374860001335	4.533223207291	4.687786130357	4.831025790488	4.960442088323	5.07565453665	5.177208432687	5.266047868075	5.343267821943	5.409991813142	5.467310083348	5.516248794705	5.557755912881	5.592696373917	5.621852497791	5.645927345192	5.665549656561	5.681279550044	5.693614474267	5.702995107966	5.709811022042	5.714405998915	5.717082955377	5.718108448469	5.717716765285	5.716113611054	5.713479417875	5.709972300926	4.117929967176	4.190423904716	4.33551654482	4.499968151889	4.663389769692	4.817757696889	4.960016630238	5.089238639838	5.205455900301	5.309146966021	5.400995502661	5.481770428794	5.552263739529	5.613257382689	5.665505527804	5.709725338616	5.746592598095	5.776740165796	5.800758107859	5.819194813118	5.832558678519	5.841320105935	5.845913648462	5.846740203907	5.844169190774	5.83854066632	5.830167362033	5.819336622279	5.806312238793	5.791336178257	0.731725238775558	13.4341097541452
04-04-2001	3.27122137753498	1.02644670225517	-0.000440240272086269	8.46243699395359	4.240282632893	5.359530128982	6.313043419949	4.037137358492	4.384852731795	4.782392412024	5.136056586122	5.434871446557	5.682136288228	5.883197650001	6.043303020448	6.167258240741	6.259404721085	6.323650654488	6.363508838173	6.382132862938	6.38235043071	6.366693796303	6.337427532979	6.296573841365	6.245935609626	6.187117416722	6.121544654843	6.050480932502	5.975043906281	5.896219676888	5.814875873796	5.731773542344	5.647577937556	5.562868320207	5.478146842555	5.393846603789	5.31033894844	4.101667659806	4.16954542728	4.318794588149	4.483261791846	4.641950991339	4.787961220163	4.919329562475	5.036005507012	5.138724887081	5.228541798841	5.306615724668	5.374108636534	5.43213400402	5.48173215596	5.523859766588	5.559387176886	5.58910011834	5.613703874649	5.633828716945	5.650035906303	5.662823831009	5.672634015124	5.679856842058	5.684836905913	5.687877948308	5.689247367549	5.689180305766	5.687883331295	5.685537740546	5.682302507242	4.059635728324	4.128264016652	4.28076037593	4.451509173945	4.619200139258	4.776430353523	4.920696393401	5.051416325331	5.168826216582	5.273524898821	5.366268145396	5.447868752876	5.519145603068	5.580897039566	5.633887018105	5.678838268351	5.716429429148	5.747294481329	5.772023518407	5.791164288495	5.805224164717	5.814672333043	5.819942066029	5.821433000235	5.819513366126	5.814522139238	5.806771094312	5.796546752622	5.784112218267	5.769708902912	0.582167790904745	13.5065708513906
03-04-2001	3.09395259343977	1.11788373922021	0.000103023164292471	8.87800901989441	4.277766730635	5.35527141572	6.321553535979	4.100877331196	4.395830230522	4.771850622695	5.127663223418	5.43526472376	5.690312081726	5.895779470726	6.056604905192	6.177964353576	6.264740711001	6.321384058909	6.351897968226	6.35986447865	6.348479145118	6.320586937769	6.278716170537	6.225109725776	6.161753516289	6.090402332931	6.01260327968	5.92971700248	5.842936907421	5.753306549054	5.661735354634	5.569012835709	5.475821425247	5.382748066315	5.290294667163	5.198887527393	5.108885830573	4.13957143991	4.207227174373	4.343579102937	4.49973428221	4.654667188183	4.799487364155	4.93077578855	5.04765159556	5.150427364793	5.239966635506	5.31736496352	5.383786829458	5.440381084483	5.488237685653	5.528366933263	5.561691293303	5.589044343738	5.611173723748	5.628746249086	5.642354090046	5.6525213426	5.65971058791	5.664329200512	5.666735270163	5.66724306915	5.666128039607	5.663631302248	5.659963704504	5.655309435676	5.649829241765	4.097076159237	4.165266367619	4.304536658089	4.466698651029	4.630527946942	4.78662279695	4.930959915397	5.062051717489	5.179641952751	5.284081969655	5.376019969361	5.456240224609	5.525577238011	5.584868923599	5.634930907188	5.676542653359	5.710440406361	5.737314141586	5.757806908113	5.772515599677	5.781992567999	5.786747714638	5.78725083232	5.783934050224	5.777194290636	5.767395678428	5.754871867051	5.739928259424	5.722844111809	5.703874515314	0.903071382229564	12.886590268783
02-04-2001	3.13520525049528	1.178529984661	7.42757953177718e-05	8.76773818528126	4.347423813868	5.376262927567	6.325695559965	4.183736411167	4.450407829632	4.807381563414	5.151824596232	5.452476993904	5.702924412301	5.905082461095	6.06338709144	6.182776304394	6.268012179952	6.323474642798	6.353119341733	6.360490862426	6.348752961851	6.320722473089	6.278902357972	6.225512496701	6.162517889934	6.091654318678	6.014451624422	5.932254800668	5.84624308546	5.757447233301	5.666765131042	5.574975908521	5.482752681652	5.390674053566	5.299234488282	5.208853661234	5.119884881675	4.237034947432	4.291056776827	4.415063922669	4.561479617065	4.708919239357	4.847915700117	4.974584785853	5.087719611411	5.18741171951	5.274373627586	5.349595040183	5.414163836683	5.469171622955	5.515664312222	5.554617467617	5.586925595115	5.613399396627	5.634767549621	5.6516809892	5.664718474982	5.674392702228	5.681156506949	5.685408895613	5.687500744427	5.687740086303	5.686396950314	5.683707748087	5.679879219909	5.675091964262	5.669503580449	4.192479980846	4.247029725676	4.373801743303	4.525986561381	4.682043089276	4.832014120023	4.971420581682	5.098453470439	5.21263877031	5.314180035617	5.403623054296	5.481679025511	5.549128624829	5.60676886264	5.655383377868	5.69572597643	5.72851186062	5.75441342101	5.774058774082	5.788031961288	5.796874146947	5.801085402011	5.801126812412	5.797422744939	5.790363163351	5.780305926004	5.767579021489	5.752482715498	5.735291593303	5.716256489702	0.964253652802295	12.8611377638422
30-03-2001	3.42950467198595	1.08470268893359	0.000106987381175667	7.81199798957408	4.305126226507	5.352707973336	6.236457973105	4.108326685979	4.440075300946	4.813390967947	5.14108512309	5.417064352564	5.645577738488	5.831772866142	5.980472705327	6.096051618228	6.182455375527	6.243237332298	6.281593875722	6.300397121237	6.302224808144	6.289387592351	6.263953950317	6.227772895042	6.182494689017	6.129589723942	6.070365722966	6.005983408393	5.937470765928	5.865736025676	5.791579470128	5.715704170176	5.638725741783	5.561181208177	5.483537045339	5.406196482027	5.32950611956	4.215027562661	4.259132134594	4.393994504556	4.545131999965	4.69130686983	4.8259322345	4.947180185242	5.054997223699	5.150047772202	5.233285343374	5.305759496849	5.368522908315	5.422585361325	5.468891476804	5.508311137264	5.541636945335	5.569585635683	5.592801681548	5.611862055294	5.627281512441	5.639518012872	5.648978043338	5.656021700607	5.660967455885	5.664096561021	5.665657082988	5.665867569859	5.664920362025	5.662984568753	5.660208733602	4.170354352013	4.215354086434	4.353366242743	4.510429429095	4.664992159587	4.810003421411	4.943144942965	5.063884114905	5.17243605272	5.269345546148	5.35529987162	5.431038215632	5.497305526208	5.554828376783	5.604302389605	5.646386005422	5.681697851738	5.710816193867	5.734279600525	5.752588311184	5.766205994819	5.775561708798	5.781051938628	5.783042643833	5.781871263378	5.777848652117	5.77126093145	5.762371245125	5.751421416139	5.738633504098	0.497773923559381	13.6107109162141
29-03-2001	3.55367148642391	1.11008845870582	-0.000262482938330893	7.44175025599234	4.380371836262	5.409979032794	6.245053405595	4.169702641633	4.520180825893	4.887322588855	5.202951247944	5.466808687832	5.684191520181	5.860375890176	6.000161949591	6.107876150166	6.187411056591	6.242265075143	6.275578999188	6.29016936185	6.28855884248	6.273003976135	6.245520396564	6.207905824208	6.161760993038	6.108508693857	6.049411096781	5.985585501972	5.918018655124	5.847579752726	5.775032251537	5.70104458704	5.626199896749	5.551004836089	5.475897567119	5.40125499347	5.327399308649	4.284280480949	4.331302325938	4.468523800311	4.618382282414	4.761462706296	4.892250644446	5.009435804732	5.113220240623	5.204398853232	5.283991470386	5.353078736368	5.412724100123	5.463936081581	5.507650866798	5.544725722942	5.575938353696	5.601989537882	5.623507535507	5.641053367049	5.65512642742	5.666170108195	5.674577232448	5.680695189113	5.684830706809	5.687254241305	5.688203972832	5.687889423457	5.686494713215	5.684181478623	5.68109147956	4.238010468392	4.28603857244	4.426509126704	4.582290332926	4.733628796913	4.874548393613	5.003257107832	5.119489331724	5.223604205828	5.316227823116	5.398094270204	5.469969329078	5.532612080383	5.586755238038	5.633095285865	5.672287966599	5.704946780574	5.731643203849	5.752907888549	5.769232411606	5.781071310744	5.788844248026	5.792938202499	5.79370963126	5.791486562107	5.786570596068	5.779238808003	5.769745539771	5.758324084684	5.745188264604	0.415835791515392	13.3874761368552
28-03-2001	3.42085507203576	1.1126495966428	-0.000374430230476217	7.7071233065755	4.413560933908	5.382370885214	6.228700022478	4.25437695336	4.512077065107	4.854484598562	5.172477583353	5.443597002664	5.666895471101	5.846414157228	5.987025201627	6.093415555037	6.169866187302	6.220230209471	6.247958481985	6.256134462443	6.247508813733	6.224531589632	6.189381651368	6.143993417779	6.090081149511	6.029160977487	5.962570874592	5.891488754017	5.816948862206	5.739856619847	5.661002051003	5.581071928202	5.500660750156	5.420280658492	5.340370390538	5.261303356647	5.18339492269	4.356792618109	4.384563852794	4.496877471428	4.632386583543	4.767996401583	4.894879441134	5.009890023297	5.112283685516	5.202372243404	5.280932047731	5.348926524578	5.407369559688	5.457256437001	5.499529172772	5.535060221226	5.564646325521	5.589008062422	5.608792564468	5.624577948825	5.636878573218	5.646150586876	5.652797455367	5.65717526944	5.659597730966	5.660340762088	5.659646717491	5.657728201133	5.654771501904	5.650939670434	5.646375263369	4.309347611995	4.337819361083	4.45289250201	4.593924464683	4.73756354476	4.874484745552	5.001001329934	5.115846303082	5.218850835994	5.310362642773	5.390972621751	5.46137880647	5.522315543599	5.574515528275	5.618689256367	5.65551410728	5.685628930962	5.709631855882	5.72808000708	5.741490358004	5.750341244701	5.755074250329	5.756096276526	5.753781685436	5.74847443872	5.740490187266	5.730118283144	5.717623697094	5.703248832688	5.687215233435	0.730742346323219	12.9609461988039
27-03-2001	3.40153502393164	1.16384742059338	0.00019713717162406	7.65878553390471	4.468802680339	5.379999207185	6.205723816873	4.326625075553	4.547880909668	4.866429635867	5.17320223079	5.438736968721	5.658219898422	5.834161919642	5.970967945996	6.07326094152	6.145389095533	6.191303566796	6.214550255782	6.218294792738	6.205355451269	6.178236224952	6.139157824603	6.090086080047	6.032757759007	5.968703967292	5.899271328276	5.825641137371	5.748846674679	5.669788844282	5.589250294081	5.507908156553	5.426345538277	5.345061874645	5.264482255721	5.184965819686	5.106813301571	4.427595821665	4.447747944161	4.547257777736	4.672346280609	4.800261643491	4.921379457316	5.031860896043	5.130510161483	5.217367174482	5.293047519259	5.358419144859	5.414438351672	5.462064872257	5.502218053637	5.535755243285	5.563462521735	5.586052409624	5.604165507435	5.618374291942	5.629188009323	5.637058024612	5.64238324073	5.645515357123	5.646763836666	5.646400512141	5.644663803392	5.641762541371	5.637879410755	5.633174031963	5.627785708311	4.378702594756	4.399470248004	4.501495030092	4.631779710512	4.767382099459	4.89819561134	5.019831382677	5.130556379125	5.229917186699	5.318092250269	5.395572683175	5.462998161811	5.52106947446	5.570500694526	5.611992705754	5.646218663156	5.6738163331	5.695384492257	5.711481758121	5.722626884033	5.72929992949	5.731943939408	5.730966901082	5.726743831375	5.719618899753	5.709907526956	5.697898421485	5.683855530835	5.668019894267	5.65061139049	0.868115978405329	12.7045166520615
26-03-2001	3.32256405828895	1.23411659886932	0.000107620862599002	7.68459245070049	4.299899432138	5.233164368618	6.092856755585	4.162755140571	4.386937709968	4.716413417339	5.028472860727	5.297334253108	5.520954148097	5.70278764897	5.847271363128	5.958730903759	6.041140718979	6.098093968085	6.132822244983	6.148225353286	6.146901396343	6.13117493726	6.103122839833	6.064597850606	6.01725008138	5.962546564177	5.901789042773	5.836130152759	5.766588129734	5.694060173602	5.619334586141	5.543101789152	5.465964321392	5.388445904159	5.310999657775	5.234015544174	5.157827104397	4.309446136383	4.304773476221	4.399462295254	4.524172879121	4.652733646509	4.774937980883	4.886914061866	4.987476441234	5.076638733272	5.154960622137	5.223240945055	5.28236524874	5.333227292917	5.376688225614	5.413555960401	5.44457581028	5.470427544071	5.49172613151	5.509024573797	5.522817853703	5.53354741328	5.541605794125	5.54734121657	5.551061964145	5.55304049768	5.55351726106	5.552704165046	5.550787751192	5.547932047627	5.544281134272	4.262718530748	4.258833177783	4.356076928714	4.485957255898	4.622113581264	4.753894924507	4.876934270643	4.98956212418	5.091342074646	5.182427984396	5.263261692183	5.334421928495	5.396544979271	5.450281514021	5.496272629225	5.535136563257	5.567461553121	5.593802323253	5.614678762328	5.630575930016	5.641944870085	5.649203903245	5.652740192553	5.652911448376	5.650047686923	5.644452986809	5.636407208005	5.626167650826	5.613970641448	5.600033036483	0.720872155985572	13.4090273338815
23-03-2001	3.30579650494867	1.26273871380032	-0.000680620847006044	7.54270564733151	4.262667708998	5.159411336419	6.010288310518	4.13780867122	4.340654187088	4.656718466926	4.959792850025	5.222594867022	5.442356170992	5.622094519249	5.765926029172	5.87791537085	5.961815447489	6.02102885354	6.058622926034	6.077356168091	6.079705575744	6.067892392482	6.043905818404	6.009524693459	5.966337287161	5.915759345113	5.859050537627	5.797329445547	5.731587207738	5.662699944491	5.591440061685	5.518486531831	5.444434240133	5.369802476368	5.295042646623	5.220545272729	5.146646341553	4.301089049706	4.282280707089	4.366760044822	4.483801672241	4.606461606107	4.724081001602	4.832498518627	4.930325523005	5.017422316802	5.094227181813	5.161440012542	5.219864434472	5.270325847626	5.313628181812	5.350531446549	5.381740908306	5.407902944708	5.429604777098	5.447376438977	5.461693988459	5.472983353935	5.481624433163	5.487955209928	5.492275744185	5.494851950914	5.495919121681	5.495685168255	5.494333584076	5.492026129905	5.488905256455	4.254442205438	4.236438721561	4.323327556886	4.445276279411	4.575185464067	4.701982939613	4.821041427848	4.93051489828	5.029836853443	5.119059078423	5.198539765565	5.268787123192	5.330376881175	5.383907098233	5.429972821246	5.469151793633	5.501996542374	5.529030254041	5.550744948158	5.567601060352	5.58002789253	5.588424590579	5.593161433384	5.59458129356	5.593001179014	5.588713795926	5.581989094503	5.573075772635	5.562202721906	5.549580406714	0.726329071290564	13.6498941752523
22-03-2001	3.22605423616872	1.29783158384992	0.000281181840250945	7.65365977375947	4.18171880428	5.088352981615	5.956981300306	4.059328467904	4.262149381381	4.581959233465	4.888730735863	5.155078959485	5.378369763681	5.561651508568	5.709012194938	5.824472072919	5.911740791805	5.97418416592	6.014840112971	6.036444595059	6.041458124526	6.032090675947	6.010324618464	5.977935705911	5.936512255261	5.887472656982	5.832081354939	5.77146342378	5.706617861578	5.638429706063	5.567681073847	5.495061213977	5.421175659604	5.346554554682	5.271660226269	5.196894067158	5.122602788227	4.232096392318	4.207425265882	4.29084333657	4.408319153152	4.531972501832	4.650838963559	4.760632067491	4.859897302667	4.948453292021	5.026709312143	5.095344326586	5.155146799689	5.20693133503	5.251494453214	5.289591407971	5.321924789285	5.349139918798	5.371824212041	5.390508846977	5.405671733815	5.417741165088	5.427099757981	5.434088446309	5.439010372386	5.442134589315	5.443699523719	5.443916174919	5.442971043612	5.441028794045	5.43823466059	4.186826047677	4.162988266537	4.248804400223	4.371161140505	4.502036631434	4.630066845292	4.750511179971	4.861466500695	4.962330300364	5.053128296614	5.13419843856	5.20603268142	5.269193509228	5.324268130764	5.371842715736	5.412487787893	5.446750064806	5.475148132859	5.498170452896	5.516274800884	5.529888595452	5.539409769077	5.545207964006	5.547625911261	5.546980900255	5.543566278335	5.537652940543	5.52949078385	5.519310109556	5.507322963977	0.711424313261912	13.8263570700627
21-03-2001	3.31518890102135	1.25197108692848	0.000541757764771807	7.46952611800288	4.23888178219	5.141586558736	5.98791088741	4.10998283271	4.321649688614	4.641022714703	4.9433255085	5.204252849396	5.422308969812	5.600879920675	5.74412134895	5.856039299198	5.94030694234	6.000249042178	6.038862924455	6.058845779702	6.062621495994	6.052365608691	6.030028188249	5.99735476068	5.955905407376	5.907072192964	5.85209506086	5.792076325555	5.727993880226	5.660713228603	5.590998441031	5.519522126471	5.446874504576	5.373571655038	5.300063014986	5.226738189342	5.153933133628	4.277605682552	4.258646795503	4.345185958219	4.463496923977	4.5866527103	4.704337876401	4.812635685378	4.910294591952	4.997244476051	5.073955482757	5.141139046312	5.199599611996	5.250157957955	5.293610875273	5.330710345968	5.362153617759	5.388579535708	5.410568507254	5.428644559903	5.443278560114	5.454892019141	5.463861128268	5.470520801184	5.475168587547	5.478068377762	5.4794538556	5.479531679272	5.478484387233	5.476473034954	5.473639575123	4.231401254862	4.213283409288	4.302275616493	4.425513488811	4.555898001508	4.682704713084	4.801562962809	4.910776747552	5.009860681866	5.098907971493	5.178295922755	5.248539310574	5.310213360839	5.363911690239	5.41022279895	5.449716873333	5.482938534313	5.510403113941	5.532595068391	5.54996769959	5.562943679412	5.571916060012	5.577249568916	5.579282058911	5.578326028233	5.574670155916	5.568580816493	5.560303551108	5.550064480762	5.538071653314	0.682818949778475	13.7489637170569
20-03-2001	3.53835311420722	1.20967849393745	5.05032100914714e-05	6.75703837234301	4.275637039239	5.157722377319	5.93656197546	4.115936237382	4.377926098473	4.692842677563	4.971399785967	5.208024251268	5.406107725683	5.569674855308	5.702482482847	5.807947987411	5.889168030264	5.948945212758	5.989813589271	6.014062183842	6.023756564966	6.020758622688	6.006744691331	5.98322215115	5.951544631827	5.912925931087	5.868452752771	5.819096360454	5.765723235117	5.709104818333	5.649926415994	5.588795331602	5.526248292682	5.462758228758	5.398740454706	5.334558308927	5.27052829187	4.302322413599	4.289258965491	4.384619803848	4.503329697709	4.622092212853	4.733507123914	4.835182572747	4.926592004636	5.007984210895	5.079943915005	5.143193507694	5.198496392845	5.246607705141	5.288248917926	5.324095239177	5.354770151216	5.380844046932	5.402835234544	5.421212291747	5.436397150169	5.448768526489	5.458665460268	5.466390808773	5.472214607172	5.476377240404	5.479092398116	5.480549800658	5.48091769503	5.480345126785	5.478963998281	4.255274101388	4.243285205522	4.341308001886	4.464899654328	4.590538076845	4.71046633444	4.821914844261	4.923987297469	5.016584266849	5.099971579906	5.174586347562	5.240942167436	5.29957996576	5.351041516667	5.395854931337	5.434526772361	5.467537971946	5.495341993657	5.518364340543	5.537002876841	5.551628638138	5.562586927346	5.570198567973	5.574761232313	5.576550791386	5.575822652383	5.57281306177	5.567740360463	5.560806182981	5.552196596275	0.456623260898049	14.2450509485419
19-03-2001	3.65228550654952	1.14620353160022	0.000336774906776341	6.45043116844371	4.351968150181	5.188179759918	5.935482962804	4.197246415887	4.444489256281	4.74263452573	5.006996344725	5.232179324601	5.421283578296	5.578021825198	5.705866718178	5.807981746108	5.887237602115	5.946236145669	5.9873334079	6.012660826856	6.024144753354	6.023524353349	6.012368032914	5.992088503253	5.963956594204	5.929113916234	5.888584463216	5.843285241008	5.794036000291	5.741568145918	5.686532889432	5.629508706119	5.57100815318	5.511484101131	5.451335426421	5.39091220948	5.330520478887	4.378852232721	4.36569670643	4.455559318655	4.567780393778	4.680261833385	4.785964315879	4.88259263115	4.96961978776	5.047255456356	5.116030195434	5.176607818111	5.229693826347	5.275988601732	5.316163155542	5.350846953481	5.380622490794	5.406023746739	5.427536891896	5.445602289497	5.460617208136	5.472938884249	5.482887707423	5.490750386186	5.496783006238	5.501213928721	5.50424649967	5.506061557428	5.506819735217	5.506663562823	5.505719375678	4.330223366524	4.318105355331	4.410526202603	4.527427472302	4.646491780476	4.760340023005	4.866320082004	4.963557020068	5.051933405059	5.131680291384	5.203193285571	5.266942550382	5.323426047638	5.373144274192	5.416586349735	5.454222393763	5.48649951865	5.513839960071	5.536640494108	5.555272635482	5.57008330814	5.581395795429	5.58951084741	5.59470786658	5.597246121013	5.5973659519	5.595289954244	5.591224117346	5.585358916975	5.577870354699	0.456244435758485	14.4395006072072
16-03-2001	3.64164758303187	1.22503589938273	0.000193935115266038	6.46059043532356	4.300989193579	5.150131687632	5.905554419697	4.12718630333	4.406935117774	4.708041424767	4.970560600281	5.194631654784	5.383915159055	5.541975681326	5.672075154545	5.777184045429	5.860004632399	5.922993279687	5.96838099902	5.998192379685	6.014263009188	6.018255500613	6.011674234235	5.995878912875	5.97209702296	5.941435286321	5.904890181331	5.863357606006	5.817641750202	5.768463238937	5.716466604121	5.66222713764	5.606257174659	5.549011852297	5.490894385346	5.43226089751	5.373424843669	4.315055343192	4.308170068015	4.404973003095	4.520581865644	4.634814832474	4.741634647337	4.839175704861	4.92709424688	5.005674867164	5.075472838225	5.137152807297	5.19141001891	5.238930020108	5.28036780464	5.316337393902	5.347407275522	5.37409922414	5.396889097025	5.41620877105	5.432448711629	5.445960855255	5.457061604173	5.466034805528	5.473134635075	5.478588337096	5.482598793174	5.485346906682	5.486993799299	5.487682822209	5.487541388707	4.267595393948	4.261880291212	4.361351151084	4.481673296261	4.60246879235	4.717393881031	4.824252868654	4.922374692685	5.011732574812	5.092593892777	5.165363117573	5.230505066895	5.288505098203	5.339847659426	5.385004533704	5.424428453334	5.458549799418	5.487775123898	5.512486767241	5.533043139827	5.549779403245	5.563008386788	5.573021634553	5.580090515887	5.58446735565	5.586386556126	5.586065692485	5.583706570418	5.579496239118	5.57360795578	0.364693365385511	14.8562920057137
15-03-2001	3.59799707734788	1.27446110779035	-0.00110914133066463	6.61101179961542	4.304304875805	5.202112298298	5.959235553608	4.119278565114	4.421444161153	4.741063202563	5.016696141943	5.249183725796	5.442924277929	5.602137603002	5.730660311998	5.831965195668	5.909192282168	5.965178147981	6.002482821447	6.023414423009	6.03005172323	6.024264788303	6.007733869521	5.98196668064	5.948314195628	5.907985088649	5.862058928387	5.8114982298	5.75715945812	5.699803072248	5.640102687678	5.578653432599	5.51597956485	5.452541411902	5.388741691012	5.324931261984	5.261414360743	4.304777980544	4.304546396974	4.410376899624	4.534222820015	4.655327625971	4.767621316387	4.869350155013	4.960321960616	5.040977808589	5.112021215776	5.174251789086	5.228484858376	5.275511198801	5.316076964525	5.350874418411	5.380538659721	5.405647753747	5.42672478874	5.444240990303	5.4586193659	5.470238554597	5.479436680965	5.486515090172	5.491741891388	5.495355269465	5.497566546308	5.498562987481	5.498510358735	5.497555242864	5.495827130767	4.257519109941	4.258495693295	4.367172078137	4.496039617959	4.624102514609	4.744935642702	4.856408058795	4.957957862773	5.049678680152	5.131957072958	5.205310486234	5.270308563138	5.327532757434	5.377554939513	5.42092599922	5.45816995731	5.489781218259	5.516223656981	5.537930789158	5.555306580887	5.568726627701	5.578539535692	5.585068399584	5.588612311163	5.58944785582	5.587830570708	5.583996348253	5.578162775538	5.570530404583	5.561283951541	0.364685817677782	14.0104785028113
14-03-2001	3.73030953091993	1.16604712205766	-0.000551321677732607	6.11048689694491	4.392786619855	5.205269221449	5.908781824069	4.230917254502	4.486430996315	4.776211303733	5.029168880414	5.243403373269	5.422536477306	5.570311066861	5.690160375084	5.785198866521	5.858246819521	5.911855688187	5.948331601413	5.969756928315	5.978010046737	5.974783457978	5.961600381141	5.939829950085	5.910701126302	5.8753154321	5.83465860018	5.78961122811	5.74095851917	5.689399184553	5.635553575937	5.579971111933	5.523137056857	5.465478705542	5.40737102365	5.349141788933	5.291076275223	4.418612779911	4.405977311496	4.495484837381	4.60501263474	4.713776501252	4.815433323484	4.908008114711	4.991125624201	5.065068554315	5.130400580606	5.187796960633	5.237962340201	5.281589131863	5.319336309373	5.351819098391	5.379604729899	5.40321165139	5.423110721883	5.439727523867	5.453445267349	5.464607962088	5.473523656474	5.480467618168	5.485685380763	5.489395612827	5.491792786719	5.493049638527	5.49331941954	5.492737945555	5.491425453928	4.369011511669	4.357486216282	4.44956840481	4.563683416824	4.678821298336	4.788306896726	4.889818611746	4.982644830721	5.066753780838	5.14242291836	5.210072790461	5.270186004889	5.323265330782	5.369811231602	5.41030964691	5.445225439962	5.474999092379	5.500045308697	5.520752762358	5.53748452709	5.550578915743	5.560350553594	5.567091576672	5.571072885172	5.572545407023	5.57174134286	5.568875374246	5.56414582401	5.557735762278	5.54981405494	0.40652325586372	14.1986140360939
13-03-2001	3.87945211500709	1.06349018263833	-0.000301028390882987	5.77583873220056	4.531371023407	5.293676984891	5.954639032823	4.381559870251	4.608575533213	4.880948608274	5.120980051439	5.324064927896	5.493301754568	5.632301065764	5.744420584085	5.832707868295	5.89991884384	5.948542628012	5.980825132119	5.998790766514	6.00426231786	5.99887913872	5.98411378676	5.96128724084	5.931582811167	5.896058851288	5.855660371086	5.811229641893	5.763515877571	5.713184068569	5.660823039777	5.606952797252	5.552031223577	5.496460176797	5.440591043347	5.384729791314	5.32914156654	4.558359682916	4.545165053223	4.627027941739	4.729160273796	4.831225174088	4.926810472248	5.013870806636	5.091979191027	5.161376692559	5.222590575506	5.276262794698	5.323066926676	5.363666200081	5.398692160286	5.428734313254	5.454335855341	5.475992858648	5.494155428529	5.509229964339	5.521581999897	5.531539302376	5.539395031	5.545410833401	5.549819806324	5.552829278942	5.554623397744	5.555365505467	5.555200315303	5.554255887222	5.552645416634	4.505848146862	4.49365509444	4.577952714177	4.684490186715	4.792691070569	4.895801074888	4.991426137426	5.078806518036	5.157875921672	5.228884540694	5.292229813816	5.348373835692	5.397800628027	5.440993207364	5.478421093864	5.510533592005	5.537756379112	5.560490039599	5.579109762204	5.593965735779	5.605383960662	5.613667299505	5.61909665621	5.62193221181	5.622414671624	5.620766494462	5.617193085439	5.611883941122	5.605013740473	5.596743378326	0.454053566263114	13.9802315961301
12-03-2001	3.75769919185817	1.07541919707578	0.000144767395444838	6.06924621361803	4.517027118149	5.256837022885	5.944880789111	4.399303221087	4.57092584582	4.833395255196	5.080384166227	5.292856001137	5.47016136909	5.615270964213	5.731633148749	5.822525795122	5.890941563265	5.939585656705	5.970895817654	5.987065338516	5.990065107371	5.981663966441	5.963447352111	5.936834323138	5.903093104128	5.863355267213	5.818628666179	5.769809228234	5.717691700038	5.66297943668	5.606293315029	5.54817984613	5.489118555171	5.429528691876	5.369775328946	5.310174901403	5.251000235264	4.569620123034	4.54390777413	4.61149856257	4.706657347889	4.80620687634	4.901474280242	4.98920885389	5.068373496893	5.138900288666	5.20116140385	5.25572497915	5.303234884464	5.344348858533	5.379706091091	5.409910510293	5.435522804242	5.457057435764	5.474982546638	5.489721522471	5.501655479268	5.511126218291	5.518439368005	5.523867538745	5.527653383506	5.530012501988	5.531136153498	5.531193762918	5.530335216083	5.528692948666	5.526383837492	4.517084204842	4.492180054295	4.561924615758	4.661313770252	4.76697651057	4.869869253123	4.966352911247	5.055022170806	5.135472233643	5.207773987762	5.272231422253	5.329261327327	5.379330220684	5.422919923591	5.460508321072	5.492558555336	5.519513081739	5.541790610279	5.559784794648	5.573863992016	5.584371679746	5.591627270349	5.59592715993	5.597545903899	5.596737450777	5.593736389003	5.588759177416	5.582005340632	5.573658617604	5.563888056475	0.650046956888776	13.7431909186
09-03-2001	3.82772118102539	1.18975311984326	0.002367027146302	5.86668423715952	4.522062788008	5.285782921274	5.949565816759	4.387134843863	4.592007848949	4.866098197725	5.111179451948	5.318246010808	5.489871609305	5.629820357915	5.741684483398	5.828731242372	5.893909623454	5.939876157872	5.969021146084	5.983492970219	5.985220344258	5.975932633424	5.957178399355	5.930342319696	5.896660619134	5.857235137787	5.813046152469	5.764964056855	5.713759997794	5.660115556992	5.604631559867	5.547836086601	5.490191754161	5.43210233232	5.373918751459	5.315944555065	5.258440845415	4.599152779255	4.561463788984	4.632794063048	4.730667778364	4.831055607475	4.926011516386	5.012833456133	5.090800243329	5.160019839002	5.220963042571	5.27425344546	5.320565435693	5.360572413632	5.394920187896	5.424213749928	5.449011455473	5.469823410195	5.487112258517	5.501295324468	5.512747473575	5.521804310192	5.52876547273	5.533897881267	5.537438850306	5.539599017015	5.540565059673	5.540502196881	5.539556468297	5.537856804091	5.535516894195	4.545501443607	4.508900575035	4.582637539055	4.684926189392	4.791504147306	4.894062755561	4.989529686002	5.076832429331	5.155756429117	5.226483570845	5.289384192312	5.344915293946	5.39356767624	5.435837395028	5.472210052764	5.503152194279	5.529106781724	5.550491075874	5.567695962273	5.58108615131	5.591000904103	5.597755067247	5.601640279018	5.602926258971	5.601862124197	5.598677695712	5.593584771722	5.586778353309	5.578437813972	5.56872800843	0.497036507521838	13.641259429827
08-03-2001	3.69561306681008	1.22714245262109	0.000335976493293965	6.25647013413814	4.463977349051	5.233031066675	5.944309361296	4.348323839908	4.523127291377	4.797561193712	5.053603042524	5.273019954449	5.456010320317	5.605900822428	5.726292365685	5.820550096454	5.891732916623	5.942603663906	5.97565249704	5.993120934181	5.997024330193	5.98917251494	5.971188668442	5.944526565041	5.910486319819	5.87022876187	5.824788549348	5.775086131925	5.721938657672	5.666069913475	5.608119380777	5.548650481743	5.488158084751	5.427075332469	5.36577985051	5.304599389905	5.243816952177	4.56096998207	4.513539030551	4.577255262414	4.673023060572	4.774423418435	4.871873595526	4.961816612584	5.043094733397	5.115589117813	5.179652119759	5.235847582572	5.284823273804	5.327245174317	5.363762902743	5.394991743131	5.421503916488	5.443825148969	5.462434316229	5.477764866009	5.490207237422	5.500111796526	5.507791989438	5.513527527	5.517567486659	5.520133263486	5.521421332426	5.521605803706	5.520840766222	5.519262422071	5.51699102061	4.508274525439	4.461836672358	4.527820537639	4.627965827549	4.735662493475	4.840956197333	4.939899832218	5.030963605731	5.11368619536	5.188112070194	5.254533993621	5.313365846005	5.365075997618	5.410150901523	5.449074686493	5.482317636735	5.510329799264	5.533537637955	5.552342536312	5.56712043615	5.578222176199	5.585974257761	5.59067986353	5.59262001718	5.592054810458	5.589224649802	5.584351491184	5.577640042977	5.569278924139	5.559441770081	0.59912870894753	13.8101625210594
07-03-2001	3.71648380854132	1.23196002249052	0.000544888901182169	6.23969307145878	4.483105653788	5.261890380837	5.967695849578	4.362613520537	4.545771669204	4.824251891687	5.081615583653	5.301116784425	5.483524447865	5.63239112138	5.751438343715	5.844116568463	5.913553286931	5.962568569459	5.99370057741	6.009230901591	6.011208068556	6.001469067592	5.981659010494	5.953249071482	5.917552850485	5.875741292749	5.828856286988	5.777823054339	5.723461431069	5.666496139514	5.607566133873	5.54723310032	5.485989184258	5.424264011492	5.36243106451	5.300813469946	5.239689248588	4.575945925723	4.530549412665	4.596974841274	4.694673718062	4.797324154377	4.89554199562	4.985910560428	5.067364835284	5.139849924851	5.203764667998	5.259708082553	5.308355248595	5.350393673547	5.386490067043	5.417273309995	5.44332641994	5.465183652058	5.483330564777	5.498205781932	5.510203689213	5.519677597688	5.526943085145	5.53228133649	5.535942374469	5.538148117184	5.539095228204	5.538957744279	5.537889478039	5.536026201018	5.533487617183	4.522889697373	4.478512095833	4.547268022036	4.649425700325	4.758455507237	4.864591883507	4.9640208692	5.055299633711	5.138026305645	5.212288646094	5.278412664581	5.336838779709	5.388057114685	5.432572270611	5.470883691227	5.503474677224	5.530806383	5.553314766733	5.571409326251	5.58547292661	5.59586229524	5.602908919678	5.606920179331	5.608180602699	5.606953179526	5.603480681989	5.597986965214	5.59067822817	5.581744223258	5.571359407803	0.582324246164436	13.6526251889595
06-03-2001	3.78991970422492	1.32782951802959	-0.000563741360834166	6.23210511843526	4.53065076677	5.344028815695	6.046621266287	4.392453011111	4.6075027728	4.899909820325	5.161123495656	5.38141098021	5.563606987153	5.711800839575	5.829883491837	5.921389218485	5.989504861155	6.037098520928	6.066748420461	6.080769599851	6.08123832327	6.070014349544	6.048761242197	6.018964884633	5.981950353011	5.938897286848	5.890853885738	5.838749649946	5.783406972807	5.725551683865	5.66582263341	5.6047804015	5.54291520756	5.480654090253	5.418367421464	5.356374812832	5.29495046831	4.63244028584	4.582677939206	4.655278257037	4.757909053378	4.86382124784	4.964176147621	5.055952368044	5.138323360106	5.211381676288	5.275622767945	5.331712439182	5.380373888989	5.422330342326	5.4582755696	5.488859228516	5.51468041284	5.53628585787	5.554170805329	5.568781361525	5.580517648901	5.589737323538	5.596759195724	5.601866792921	5.605311769266	5.607317107444	5.608080085781	5.607775000962	5.606555647951	5.604557565766	5.601900061981	4.57778661528	4.529258653772	4.604446786101	4.71181378379	4.824372025381	4.932895527086	5.033963313275	5.126367732237	5.209850563788	5.284592714024	5.350984304837	5.409512154156	5.460701328538	5.505083569091	5.54317990196	5.575491099617	5.60249264991	5.624632384404	5.642329703602	5.655975768268	5.66593427224	5.672542557112	5.676112916986	5.676933996068	5.675272216446	5.671373195734	5.665463128913	5.657750118418	5.648425443017	5.637664760426	0.493347757649743	13.5311796934177
05-03-2001	3.80812701254994	1.31085203848593	-0.000597267524469701	6.10566642422415	4.53985233828	5.319681945403	6.011967369941	4.413292373355	4.606238865168	4.886322193222	5.14009161085	5.355273297912	5.533918562086	5.679795991217	5.796588841954	5.88766263613	5.956058780053	6.004518735632	6.035510482201	6.051253334179	6.053740706466	6.044760919506	6.025916196457	5.998640002301	5.964212863993	5.923776799534	5.878348473433	5.828831186349	5.776025797883	5.720640673284	5.663300737388	5.604555712184	5.544887608075	5.484717533097	5.42441187899	5.36428793812	5.304619000723	4.656830446926	4.599647078459	4.664244217397	4.760621988404	4.861671391543	4.958177781815	5.04687946911	5.126791270323	5.197891819056	5.260589117591	5.315478912038	5.363226835873	5.404508123649	5.439976218817	5.470246755718	5.495890076813	5.517428618526	5.535337104087	5.550044339431	5.561935888549	5.571357184814	5.578616803869	5.583989728533	5.587720502753	5.590026214546	5.59109927575	5.591109984648	5.590208869324	5.588528817132	5.586187000284	4.601640572146	4.545653689137	4.612700007913	4.713612047407	4.821063710106	4.925467533022	5.023176459417	5.112838252936	5.194093722688	5.267047541205	5.332028973119	5.38947440893	5.439866093173	5.483698811337	5.521461353555	5.553626172424	5.58064375902	5.602939814036	5.620914107748	5.634940371134	5.645366816383	5.652517035824	5.65669111973	5.65816689023	5.657201184677	5.654031145108	5.648875485802	5.6419357211	5.633397342552	5.623430939062	0.519166176055848	13.6986864139998
02-03-2001	3.64825520541819	1.42316836008854	0.000249282745271047	6.65245574272417	4.501453415588	5.302004715197	6.050955792128	4.396640755946	4.556008721239	4.841770916326	5.113595929773	5.347090188893	5.541220235761	5.699359137046	5.825433079478	5.923162659896	5.995936281229	6.046810702473	6.078535366792	6.093579494952	6.094157811551	6.08225421972	6.05964343386	6.027910709978	5.988469828462	5.942579476808	5.891358168735	5.835797824989	5.776776130787	5.715067775255	5.651354669427	5.586235231275	5.520232818844	5.453803385724	5.387342426849	5.321191276887	5.255642818184	4.651368476167	4.578074196111	4.633473588447	4.728512156272	4.832242777791	4.933082193075	5.02658174735	5.111186736058	5.186611504081	5.253153131799	5.311375495364	5.361953528805	5.405592755495	5.442986758451	5.47479488561	5.501631217636	5.524059986558	5.542594740722	5.557699677233	5.569792192999	5.579246072427	5.586394950854	5.59153582977	5.594932506645	5.596818837973	5.597401790484	5.596864259099	5.595367645589	5.593054201717	5.59004914673	4.596325680417	4.524171840393	4.581921454292	4.681569673514	4.791997369241	4.901217077811	5.004346706046	5.09941691004	5.185760976246	5.263334565247	5.332402275575	5.393382243035	5.446764493163	5.493066180793	5.532806381326	5.566491750541	5.594608461457	5.617617875781	5.635954486002	5.650025256858	5.660209833052	5.666861279396	5.670307140501	5.670850682237	5.668772225036	5.66433050998	5.657764059047	5.649292504405	5.639117870871	5.627425801816	0.631182947714562	13.5370202474642
01-03-2001	3.62127944568928	1.47167504923129	0.00203982830351072	6.45203498684696	4.414376530503	5.184690532802	5.923938053298	4.317573453789	4.466248838987	4.742014293708	5.003522887561	5.228904741723	5.417767357962	5.573308252751	5.699073544467	5.798392118049	5.874296779922	5.929532402619	5.966578085999	5.98767014518	5.994823654406	5.989852261411	5.974386339564	5.949889600061	5.917674287752	5.878915076331	5.834661769775	5.785850908403	5.733316370094	5.677799049905	5.61995569466	5.560366962897	5.499544774896	5.437939012257	5.375943621687	5.313902173225	5.252112919027	4.601970152328	4.510216685237	4.556461238522	4.644518193657	4.742430658048	4.838493119049	4.928196855925	5.009898882215	5.083207794294	5.14831181331	5.205671049539	5.255865593526	5.299516462904	5.337243228088	5.369641231874	5.397269762891	5.420646553442	5.440245998699	5.456499574689	5.469797536257	5.480491327467	5.488896348602	5.495294855229	5.499938848251	5.503052867914	5.504836640171	5.505467547229	5.505102909599	5.503882077153	5.501928333264	4.547810761036	4.457307378657	4.505818700144	4.598235461485	4.702458032456	4.806425167574	4.905245153311	4.996905642854	5.080672328122	5.156422795198	5.224341616906	5.284769344964	5.338122964548	5.384852034462	5.425413749881	5.460258542434	5.489821784472	5.514519141581	5.53474415778	5.550867229661	5.563235451996	5.572173009837	5.577981908932	5.580942908987	5.581316570619	5.579344356844	5.575249749796	5.569239356627	5.561503987523	5.552219694954	0.587736654205031	14.0667611377541
28-02-2001	3.62971273994658	1.47158083719646	1.60872616269917e-06	6.62431156032162	4.43478117692	5.254583574632	6.007875509242	4.320916796535	4.500921301599	4.795161355246	5.067756506619	5.300498470063	5.494334319513	5.653018320641	5.780426502508	5.880140705022	5.955407471051	6.009156892642	6.044029237186	6.062400857087	6.066408136109	6.057969417905	6.038805048149	6.010455681256	5.974298995432	5.931564948973	5.883349700058	5.830628302311	5.774266279291	5.715030172587	5.65359715046	5.590563756833	5.52645387385	5.461725965214	5.396779661928	5.331961746998	5.267571590924	4.596356066843	4.517333336239	4.575870344529	4.673436940947	4.778662042024	4.880437008404	4.974645832062	5.059905320233	5.136008289927	5.203282217224	5.262297290683	5.313723095181	5.358254635547	5.396573234417	5.429326034655	5.457115872273	5.480497102988	5.499974896821	5.516006546816	5.529003915707	5.539336481288	5.547334644605	5.553293091423	5.557474077664	5.560110561413	5.561409137945	5.561552756481	5.560703211902	5.559003414054	5.556579443144	4.542335686831	4.464595732427	4.525604116575	4.627849692273	4.739779164021	4.849901177892	4.953692527337	5.049377751442	5.136385904821	5.214715779728	5.284647168709	5.346598512767	5.401052288635	5.44851415528	5.489489970428	5.524472736688	5.553935282113	5.578326352747	5.59806877991	5.613558926202	5.625166923069	5.633237394794	5.638090474219	5.640022984178	5.639309702287	5.636204655006	5.630942405527	5.623739312459	5.614794744667	5.60429224335	0.557451713970855	13.8003246180194
27-02-2001	3.89661424211513	1.26582723323746	0.00027941867554479	5.77011941892623	4.518426048023	5.284383515004	5.95192001664	4.361027753463	4.601811375666	4.874827012997	5.112677059806	5.314458564966	5.483634347088	5.623654510902	5.737673194932	5.828553664742	5.898891811999	5.951039068177	5.987123535139	6.009069385736	6.018614665653	6.017327623364	6.006621685609	5.987769186713	5.961913951616	5.930082824695	5.893196229243	5.852077835853	5.80746341178	5.760008917715	5.710297913171	5.658848326838	5.606118643842	5.552513557682	5.498389130888	5.444057504897	5.389791196433	4.586487501634	4.553210045605	4.630622346007	4.730211661563	4.830423651974	4.924684950266	5.010873035849	5.088492283488	5.157720676733	5.219028935764	5.27300930787	5.320292273921	5.361504101874	5.397244929427	5.428077797608	5.45452378302	5.47706062031	5.496123342495	5.5121060749	5.525364459859	5.536218389288	5.544954843419	5.551830709823	5.557075505269	5.560893954559	5.563468401291	5.564961039227	5.565515962047	5.565261035166	5.564309597027	4.532831210096	4.500836947332	4.580797760038	4.684817353668	4.791140915494	4.892886688818	4.987608308743	5.074495654245	5.153432753537	5.224622783637	5.28841975042	5.345246164452	5.395550270685	5.439782936156	5.478384919649	5.511779892954	5.540370768945	5.5645379841	5.584638957507	5.601008264048	5.613958239406	5.623779840678	5.630743650639	5.635100953694	5.637084836942	5.636911286172	5.634780257405	5.630876711777	5.625371606382	5.618422836945	0.377886083576106	14.3679030832167
26-02-2001	3.91285745375579	1.35013513709373	-0.000612740987846062	6.07859195323475	4.572602854108	5.414864370365	6.106472009733	4.381585895496	4.678648574031	4.977701694045	5.233103564485	5.447603114326	5.62559414601	5.771134174318	5.887894882357	5.979193014503	6.048021940442	6.097080673396	6.128800415876	6.145368831357	6.148752229982	6.140715841381	6.122842333727	6.096548725228	6.063101822384	6.023632308414	5.979147595184	5.930543542725	5.878615141927	5.824066248123	5.76751844613	5.709519120633	5.650548799746	5.591027833962	5.531322467567	5.471750354839	5.412585569032	4.588045241426	4.580496337136	4.678768891368	4.793721975477	4.905806157775	5.009452116399	5.103098749329	5.186622052357	5.26047524026	5.325346491668	5.382006096668	5.431233125753	5.473779087883	5.510350169878	5.54159934884	5.568123948622	5.590466250783	5.609115808205	5.624512668294	5.637051028408	5.647083032167	5.654922528664	5.660848687579	5.665109408651	5.667924493284	5.669488565217	5.66997373953	5.669532047135	5.668297626742	5.666388699036	4.534316917689	4.52814827747	4.629324679145	4.749242236267	4.868108842734	4.980001677796	5.082988545169	5.176586156222	5.260913960571	5.336358881074	5.403425675851	5.462664433106	5.514633483133	5.559879863305	5.59892901142	5.632279535498	5.660400870924	5.683732616545	5.702684856927	5.717639060983	5.728949308496	5.73694369093	5.741925790333	5.744176175728	5.743953878829	5.74149782544	5.737028208236	5.730747792918	5.722843153759	5.71348583734	0.31848048229862	13.7753177068534
23-02-2001	3.89415434738864	1.34807966074639	-0.0015989700941057	6.22800415925008	4.609242634477	5.463569263988	6.161376618232	4.437684223337	4.706437118901	5.012744355325	5.277112131042	5.498030908233	5.679904983045	5.827179027878	5.943896478777	6.033700399176	6.099867425124	6.145341451257	6.172764572933	6.184505312536	6.182684344965	6.169197934981	6.145739282556	6.113817956115	6.074777578481	6.0298119165	5.979979512647	5.926216985258	5.869351113345	5.810109812151	5.749132096613	5.68697712165	5.624132380631	5.561021136439	5.498009153205	5.435410790938	5.373494519954	4.666630588994	4.63858376142	4.728348958616	4.841174537083	4.953390123956	5.057855082813	5.152393752538	5.23663602751	5.310945652988	5.3759925772	5.43256186236	5.481461891543	5.523478693532	5.559353383566	5.589771852901	5.615361192246	5.636689882775	5.654270083607	5.668561040341	5.679973031272	5.688871497726	5.695581144391	5.700389882151	5.703552540963	5.705294315516	5.705813929111	5.70528651567	5.703866228822	5.701688592494	5.69887261044	4.611101884737	4.584415815522	4.677073477075	4.794978360774	4.914186412244	5.027160477903	5.131316197186	5.225892481963	5.310893247751	5.386666538255	5.453716342102	5.512611196109	5.563937246088	5.60827335	5.646177777468	5.678181295449	5.704783892795	5.726453626972	5.743626723181	5.756708411216	5.766074187787	5.772071311082	5.775020406392	5.775217106231	5.772933676626	5.768420599368	5.761908091873	5.753607554065	5.74371293689	5.732402030444	0.400533201868741	13.3505379265754
22-02-2001	3.96583396289778	1.39663590398954	-0.00139695537226404	6.11796769393427	4.681743930661	5.511238916888	6.196409722988	4.522447780997	4.767901703872	5.066074270225	5.325517393231	5.542529962907	5.721162897241	5.865761078396	5.980303589628	6.068377990483	6.133210878442	6.177700828708	6.204448903933	6.215786509373	6.213800779962	6.200357706964	6.177123197983	6.145582248219	6.107056385932	6.062719541437	6.013612476344	5.960655898269	5.904662375617	5.846347157395	5.786337994055	5.725184047257	5.663363968925	5.60129322313	5.539330718031	5.477784809356	5.416918731611	4.777076625244	4.730504067662	4.809535420322	4.915511427759	5.022796061733	5.123430652723	5.214861047597	5.296516158537	5.368639477757	5.431821831682	5.486792238332	5.534317082648	5.575149559773	5.610004296887	5.63954531692	5.664381347796	5.685065258406	5.702095811358	5.715920677659	5.726940082738	5.735510701318	5.741949568596	5.74653786822	5.749524516463	5.751129499662	5.751546946275	5.750947930434	5.749483013654	5.747284537321	5.744468681935	4.718822369124	4.673677336867	4.755545997993	4.866519441839	4.980697239461	5.089724208133	5.190638787452	5.282481653758	5.365139999746	5.438886568117	5.504173097956	5.561529697764	5.611512905635	5.654677909622	5.691563495954	5.722684021532	5.748525402111	5.769543454158	5.7861636364	5.798781625827	5.807764384448	5.813451503555	5.816156691179	5.816169317365	5.813755962927	5.809161937254	5.802612743806	5.794315480572	5.784460168447	5.773221004374	0.422923067604623	13.3349465308188
21-02-2001	4.06988131921756	1.30836024942154	-0.00187383008240216	5.69240691762955	4.731395941392	5.481978064316	6.130029664151	4.589707859254	4.798166168815	5.067666679976	5.30553033609	5.506232260624	5.672911196618	5.809252004548	5.918673931319	6.004274968769	6.06885230249	6.114928430495	6.144775822355	6.160439547574	6.163757969383	6.156381656917	6.139790663024	6.115310303767	6.084125564665	6.047294248606	6.005758970966	5.960358098889	5.911835723753	5.860850748541	5.807985165166	5.753751590599	5.698600124998	5.642924589824	5.587068199116	5.531328712713	5.475963116148	4.844046508251	4.789029804093	4.854430117052	4.947689359985	5.043909174678	5.135131828828	5.21866734706	5.293779657043	5.360546922568	5.419404409507	5.470939116416	5.515790052542	5.554597525665	5.587976991208	5.616505949784	5.640718072715	5.661101436289	5.678099111879	5.692111088944	5.703496916774	5.71257868915	5.719644139934	5.724949706836	5.728723477206	5.731167966207	5.732462701405	5.732766603333	5.732220161535	5.730947411993	5.729057725722	4.784288824202	4.730614730172	4.798575727493	4.896369392931	4.998869774512	5.09776660818	5.190008854862	5.274516789193	5.35105254382	5.419767939941	5.481001200558	5.535177433816	5.582756865873	5.624206806017	5.659986145089	5.690536797193	5.716279133617	5.73760977672	5.754900815104	5.7684998824	5.778730759227	5.78589428592	5.790269451225	5.792114570328	5.79166849621	5.789151828075	5.784768093593	5.778704890316	5.771134977442	5.762217312985	0.442183700530386	13.7889395725334
20-02-2001	4.02597124815668	1.32205282393961	-0.000346821344366255	5.70179914467064	4.716820138716	5.441675415541	6.089734198122	4.596890961659	4.768891898802	5.029575415253	5.266259556564	5.467086826215	5.633966894159	5.77039908956	5.879794691151	5.96526934202	6.029639303518	6.075444134465	6.10497109058	6.120277943489	6.123213907496	6.115438769319	6.09844036177	6.073550518431	6.041959636296	6.004729963111	5.962807716674	5.91703413457	5.868155544739	5.816832539895	5.763648331928	5.709116356204	5.653687189877	5.597754843022	5.54166247654	5.48570759629	5.430146768786	4.862293210765	4.791245329382	4.84460844467	4.93093222593	5.02297666805	5.111486512343	5.193138560233	5.266871821008	5.332584880371	5.390606985854	5.441459138696	5.485737498048	5.524053589529	5.55700298638	5.585149126019	5.609015527131	5.62908280346	5.645788452085	5.659528237334	5.670658462772	5.679498697763	5.686334690066	5.691421297994	5.694985340342	5.697228303857	5.698328875106	5.698445281281	5.697717435956	5.696268893215	5.694208618137	4.802124709349	4.73235906153	4.788105432579	4.878787738145	4.976957308168	5.072999852271	5.163224731722	5.246223566447	5.321576911003	5.389329539359	5.449753202743	5.50323002096	5.550191514758	5.591085329388	5.626356603203	5.656437466152	5.681741227225	5.702659346557	5.719560096116	5.732788256916	5.742665454017	5.749490879837	5.753542246853	5.755076867065	5.754332791327	5.751529964853	5.746871370384	5.740544140679	5.732720628845	5.723559429644	0.509230852425316	13.7538196680161
19-02-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2001	3.99283314201825	1.27425959879848	-0.000116121553376939	5.80864885211339	4.738506498693	5.449752756308	6.104145842766	4.631535379909	4.778763544446	5.033305451673	5.272345245317	5.476697504863	5.64630735899	5.784375976491	5.894403097326	5.979658740579	6.043109783315	6.087429918003	6.115023238072	6.128048493961	6.128441740036	6.117937089885	6.098085661411	6.070272850531	6.035734072913	5.995569103858	5.950755136103	5.902158665424	5.850546304795	5.796594619442	5.740899067426	5.683982123283	5.626300655758	5.568252624686	5.510183156588	5.452390053515	5.395128785079	4.876911621719	4.809324894545	4.858750688617	4.942882440991	5.034212619536	5.12272009532	5.204634997394	5.278675127452	5.344636107369	5.402803889989	5.453686462001	5.497882302356	5.536012738173	5.568686386392	5.596480653505	5.619932698556	5.639535796924	5.65573882755	5.668947557976	5.679526932926	5.687803880848	5.694070338292	5.698586306538	5.701582827263	5.703264810429	5.703813677673	5.70338980408	5.702134753846	5.700173313471	5.697615331101	4.816655721408	4.750180666279	4.801836289747	4.890243151723	4.987696875245	5.083793657605	5.174369165254	5.257771210304	5.333459625803	5.401422223179	5.461907474961	5.515292432215	5.562013473168	5.602528410425	5.637295202017	5.666759885767	5.691349836678	5.711470188325	5.727502175405	5.739802657994	5.748704375196	5.754516645156	5.757526331039	5.75799895639	5.756179893844	5.752295577405	5.74655470578	5.739149415763	5.730256412436	5.720038048206	0.598897221247843	13.5274399565886
15-02-2001	4.11823983212833	1.17862501978955	0.000110276534155654	5.44584243807049	4.87904616729	5.503448654654	6.111056497197	4.789260546598	4.893285738682	5.113901222432	5.332151735028	5.522023636893	5.68022242377	5.8087794956	5.910764834362	5.989249186498	6.047070271519	6.086796409011	6.110737222769	6.120964280409	6.119332601652	6.107500922339	6.086950315236	6.059001183525	6.024828736166	5.98547706863	5.94187196794	5.89483255238	5.845081847283	5.793256389817	5.739914947835	5.685546430654	5.630577062977	5.57537688713	5.5202656532	5.465518151559	5.411369037587	5.011356249793	4.946793905155	4.983844511743	5.055404419791	5.135997103271	5.215444463194	5.28961954614	5.356966824689	5.417091812278	5.47014468395	5.516531321795	5.556769613037	5.591414823662	5.621019927371	5.646114572116	5.667194399156	5.684716280489	5.699096992602	5.710713885043	5.719906682017	5.726979891022	5.73220549348	5.735825715971	5.73805575844	5.739086405461	5.739086478806	5.738205110406	5.736573828334	5.734308457063	5.731510838688	4.948137104799	4.884479836059	4.9234140776	4.998787937783	5.08497719887	5.171432517966	5.253634563435	5.329662205068	5.398793414901	5.460891129687	5.516113864673	5.564770415459	5.607242931468	5.643944486636	5.675295018938	5.70170750822	5.723580079477	5.741291639731	5.755199669985	5.765639351258	5.772923521923	5.777343151207	5.779168127559	5.778648231385	5.77601420667	5.771478875173	5.7652382561	5.757472666962	5.748347790018	5.738015694585	0.71739883494108	13.3470313415538
14-02-2001	3.42922368310144	1.61068029813566	0.000192327996743963	7.27030990436387	4.85559988021851	5.36990022659302	6.08190011978149	4.79300022125244	4.83319997787476	4.99590015411377	5.19810009002686	5.39909982681274	5.5802001953125	5.73390007019043	5.85830020904541	5.95450019836426	6.02440023422241	6.07089996337891	6.09660005569458	6.10419988632202	6.09609985351562	6.07450008392334	6.04139995574951	5.9987998008728	5.94810009002686	5.89069986343384	5.82810020446777	5.76109981536865	5.69089984893799	5.61829996109009	5.54400014877319	5.46869993209839	5.39289999008179	5.31720018386841	5.2418999671936	5.1673002243042	5.09390020370483	4.94320011138916	4.90049982070923	4.92220020294189	4.97749996185303	5.04820013046265	5.12389993667603	5.19850015640259	5.26879978179932	5.33300018310547	5.39039993286133	5.44110012054443	5.4850001335144	5.52279996871948	5.55480003356934	5.58160018920898	5.60370016098022	5.62160015106201	5.63579988479614	5.64680004119873	5.65490007400513	5.66039991378784	5.66389989852905	5.66540002822876	5.66529989242554	5.66379976272583	5.66109991073608	5.65740013122559	5.65290021896362	5.6476001739502	5.64179992675781	4.88240003585815	4.84009981155396	4.86289978027344	4.92119979858398	4.99690008163452	5.07940006256104	5.16219997406006	5.24179983139038	5.31589984893799	5.38339996337891	5.44399976730347	5.49739980697632	5.54390001296997	5.58370018005371	5.61719989776611	5.64480018615723	5.66699981689453	5.68400001525879	5.69640016555786	5.70459985733032	5.708899974823	5.70970010757446	5.70730018615723	5.70209980010986	5.69420003890991	5.68410015106201	5.67189979553223	5.65789985656738	5.64230012893677	5.62519979476929	1.54993133975923	12.9727358772446
13-02-2001	3.86716261241788	1.41455913682381	0.00199035564483346	6.05168599685999	4.705225402116	5.378702146685	6.059435926506	4.629770799225	4.722433738832	4.960480433654	5.200411732716	5.410608997556	5.586657413612	5.730517091817	5.845421074387	5.934645305549	6.001230180289	6.04793439741	6.077244095064	6.091393821312	6.092388786103	6.082025932445	6.06191334654	6.03348800458	5.998031962032	5.956687109121	5.910468612539	5.860277155072	5.806910075961	5.751071506384	5.693381586574	5.634384843907	5.574557804632	5.514315905844	5.454019768692	5.393980888694	5.334466794305	4.901296102016	4.805541530467	4.834444274596	4.906886229995	4.992013521711	5.077398863286	5.157900066704	5.231477807628	5.297502616618	5.35601483801	5.40737700726	5.452100219845	5.490753276489	5.523913779201	5.552141657503	5.575965210132	5.595874350821	5.612318079965	5.625704447903	5.636401968889	5.644741846896	5.651020615266	5.655502940913	5.658424437459	5.659994391973	5.660398349098	5.659800522015	5.658346016462	5.65616286496	5.653363875342	4.840355906515	4.745692608281	4.776552898165	4.852996706102	4.944066306106	5.036961091606	5.126129493292	5.209143661954	5.285021281119	5.353489663819	5.414638913099	5.468747504651	5.51618965052	5.557383934983	5.592763945712	5.622761183942	5.647795098796	5.668267385612	5.684558898592	5.697028194098	5.706011101189	5.711820940272	5.714749146907	5.715066142548	5.713022347961	5.708849270052	5.702760615929	5.694953403526	5.685609048543	5.674894414688	0.712794252942081	13.5757534772344
12-02-2001	3.97167524364982	1.40399522721213	-0.000701692783509925	5.70131684557525	4.659358199598	5.380431169038	6.029972592102	4.545131146805	4.710724345245	4.970521790018	5.206746196798	5.407366140972	5.574295994798	5.71100143296	5.82085130411	5.906921724943	5.971994459052	6.018579483136	6.04893888821	6.065109181982	6.068921742052	6.062021521059	6.045884141563	6.021831513405	5.991046096353	5.954583921033	5.913386471947	5.868291527977	5.820043047986	5.769300181975	5.716645481686	5.662592378486	5.607591990794	5.552039318197	5.496278874688	5.440609809134	5.385290557095	4.834842136604	4.749113990483	4.796792515625	4.880174170921	4.97043956475	5.057796716804	5.138685595913	5.211919037783	5.277319229226	5.33516490605	5.385941565105	5.430219326088	5.468590053974	5.501634188792	5.529903378199	5.55391189475	5.574133083862	5.590998736294	5.604900157096	5.616190193278	5.625185767387	5.632170635596	5.637398194954	5.641094231595	5.643459545012	5.644672411655	5.644890869634	5.644254818341	5.642887934656	5.640899412301	4.775123401561	4.690774130243	4.740820332818	4.828498105989	4.924797785001	5.019580895602	5.108929750858	5.191317472293	5.26625418531	5.333738701884	5.394010615252	5.44742832912	5.494405162872	5.535374367007	5.570769436928	5.601012927094	5.626510174625	5.647645944479	5.664782851575	5.678260878456	5.688397571436	5.695488653985	5.699808890619	5.70161309336	5.701137200195	5.698599379189	5.694201127843	5.688128347921	5.680552383181	5.671631012316	0.500313352682262	13.8334724991609
09-02-2001	3.94840090406936	1.36729604759997	0.000684615858426557	5.60576796234922	4.648667381449	5.330085148634	5.96943318075	4.552074214644	4.685370107064	4.930288125352	5.159825568534	5.356441502238	5.520515914903	5.65510600937	5.763430283663	5.848473950421	5.912946180329	5.959294096968	5.989724449499	6.006224922073	6.010583873464	6.004408429867	5.989141032356	5.966074561007	5.93636615271	5.901049821003	5.861047977683	5.817181947855	5.770181562659	5.720693907089	5.669291293981	5.616478529473	5.562699529894	5.508343345128	5.453749638977	5.399213672907	5.344990835714	4.836553829815	4.744765600521	4.782815393166	4.859026978118	4.944090698573	5.027525692197	5.105354542629	5.176146583103	5.239572565288	5.295809685134	5.345270874371	5.388471807962	5.425962020424	5.458288188063	5.485974534686	5.509512771872	5.529357518205	5.545924924226	5.559593178417	5.570704098235	5.579565317001	5.586452761584	5.591613229628	5.595266947039	5.597610032847	5.598816828776	5.599042070775	5.598422892783	5.597080661567	5.595122646905	4.776929453294	4.686405346884	4.726608076121	4.806855296527	4.897673072822	4.988239628526	5.074224149249	5.153862174699	5.226519169149	5.29209910697	5.350775101343	5.402856320065	5.448717994844	5.488762894489	5.523399469524	5.553029274459	5.578039760175	5.598800272275	5.615660008383	5.628947191386	5.638969003236	5.646011993486	5.650342779696	5.652208920871	5.651839885851	5.649448065016	5.645229791077	5.639366346415	5.632024942283	5.623359660618	0.558176920182897	13.8904363048597
08-02-2001	4.06694464123217	1.32217550283574	-0.00224439809671849	5.37670285671901	4.735268449193	5.416984451903	6.023970523154	4.624446524222	4.777963142347	5.023777746593	5.247824661823	5.437605618632	5.594802941258	5.72279412475	5.824893515244	5.904128075524	5.963230526075	6.004661440389	6.030633486122	6.043134139813	6.043946503306	6.034668310142	6.016729264481	5.991406852168	5.959840753344	5.923045975458	5.881924815762	5.83727775331	5.789813362199	5.740157330146	5.688860659479	5.636407121208	5.583220026902	5.529668377684	5.476072444676	5.422708830633	5.369815058328	4.899678601374	4.819391381667	4.864281937922	4.943135496783	5.028544367673	5.111124529419	5.187465618337	5.256441160611	5.317895503916	5.372110319721	5.419563690247	5.460812591603	5.496432638223	5.526986491534	5.553007481127	5.574991654175	5.593394628965	5.608631223217	5.621076677166	5.631068765049	5.63891036355	5.644872210695	5.64919569051	5.652095542941	5.653762439765	5.654365393875	5.654053986698	5.652960409744	5.65120132348	5.64887954116	4.83855753576	4.759560657359	4.806707050418	4.889672676958	4.980849596851	5.070505011404	5.15487433652	5.232498884677	5.302921007336	5.366153954938	5.422442032566	5.472142664461	5.515664702683	5.553434729562	5.585878165839	5.613408598299	5.63642184846	5.655292857333	5.670374278337	5.681996119283	5.690466030428	5.696069986482	5.699073201968	5.699721176228	5.698240800505	5.69484148292	5.689716262551	5.683042894093	5.674984891433	5.665692523243	0.515507432031103	13.5690768827968
07-02-2001	4.01726421818927	1.3437384816522	-0.00113220961950087	5.50715786916384	4.718510563357	5.408501126841	6.026337803957	4.612952555152	4.759032661667	5.007747039561	5.237118784666	5.43164372327	5.592431179816	5.72289183279	5.826484569741	5.906385927417	5.965463949743	6.006298319325	6.03120574414	6.042264231419	6.041335398019	6.030084833697	6.010000659509	5.982410431967	5.94849653432	5.909310184986	5.865784182393	5.818744495482	5.768920799962	5.716956051976	5.663415183124	5.608792993657	5.553521314203	5.497975500385	5.442480319209	5.387315281121	5.332719466984	4.88896583519	4.805720655173	4.849119731541	4.928320787475	5.014895023514	5.098876984337	5.176589919359	5.246794145675	5.30929229861	5.364358226574	5.41247833564	5.454225298798	5.490193284996	5.520963995012	5.547089043573	5.569081392797	5.587411940361	5.602509081272	5.614759975758	5.62451276538	5.632079275059	5.637737916059	5.641736614283	5.644295657131	5.645610396269	5.645853772164	5.645178644741	5.643719926425	5.64159652143	5.638913079807	4.828129966221	4.746149691679	4.791786231865	4.875136162668	4.967571403443	5.058761737748	5.144658779438	5.223675187663	5.295298548078	5.359523545128	5.416594230403	5.46687714649	5.510794931688	5.548790044489	5.581304420047	5.608767970979	5.631592189008	5.650166775849	5.664858111165	5.676008848489	5.683938205594	5.688942678194	5.69129700431	5.691255267869	5.689052068958	5.684903713316	5.679009390207	5.671552318811	5.662700850701	5.652609521014	0.545509738706845	13.4108011814171
06-02-2001	4.05398200663818	1.37629992872491	-0.00101352533327923	5.351241434002	4.729491432946	5.4199673293	6.015935318139	4.616567940493	4.775248495787	5.025075063392	5.250645855301	5.44037947735	5.596422295111	5.722419918929	5.821886433231	5.898013475349	5.953672595605	5.991441417378	6.013630738686	6.022309660957	6.019328529407	6.006339821578	5.984817154585	5.956072573397	5.92127226959	5.881450867495	5.837524403016	5.790302109783	5.740497117524	5.688736158583	5.635568370308	5.581473273544	5.526868000518	5.472113839162	5.417522155087	5.363359747155	5.30985368774	4.903999145528	4.818778268443	4.863713178529	4.943226382536	5.029155373833	5.111985391398	5.188305288556	5.257020224818	5.318013797811	5.371606539825	5.418312091326	5.458718697827	5.493428798094	5.523027651349	5.548067340177	5.56905925988	5.58647141641	5.600728476192	5.612213374693	5.621269772245	5.628204924911	5.633292705671	5.636776614235	5.638872678646	5.639772193152	5.639644263457	5.638638147572	5.636885391452	5.634501765461	5.631589011797	4.842649225601	4.75879278121	4.806043694389	4.889730148933	4.981476444876	5.071406745556	5.155744896577	5.233055041511	5.302912321209	5.365364790715	5.420690510099	5.469278354806	5.511565850002	5.548005363644	5.579045282343	5.605119492143	5.626641638723	5.644002217056	5.657567369164	5.667678723657	5.674653870337	5.678787215991	5.680351060187	5.679596787432	5.676756108576	5.672042307938	5.665651468145	5.657763654939	5.648544051136	5.638144033591	0.501870638316788	13.2233729301298
05-02-2001	3.99490263750018	1.43298112090699	-0.000499153245430368	5.4783626498836	4.680258611519	5.37485522812	5.990747135005	4.573728875882	4.724615783632	4.975797517253	5.20479245945	5.398430776652	5.558488598324	5.688485149234	5.79186266076	5.871760318575	5.931009283045	5.972156392767	5.99748975878	6.009062671262	6.008715482227	5.998095568784	5.978675530844	5.951769772513	5.918549605152	5.880056998776	5.837217097901	5.790849608275	5.741679152006	5.690344680444	5.637408026648	5.583361672385	5.528635798307	5.473604680113	5.418592488227	5.363878543591	5.309702077744	4.876613806913	4.780701731847	4.821390192163	4.899442996565	4.98521713286	5.068564942973	5.145772004664	5.21558031846	5.277777119549	5.332622132332	5.380588967761	5.4222389174	5.458156168756	5.488913763439	5.515055870062	5.537089096418	5.555478955261	5.570649308612	5.582983526288	5.592826602241	5.600487766915	5.606243310524	5.61033944113	5.612995070095	5.61440446147	5.614739710389	5.614153034002	5.612778870481	5.610735789256	5.608128220334	4.81581013005	4.721309449516	4.764295942513	4.846509881737	4.938116452972	5.028616130836	5.113934441729	5.192474700291	5.263715915362	5.327643850082	5.384493702267	5.434623553737	5.478448137545	5.516402625859	5.548922296727	5.576431017534	5.599334815329	5.618018469892	5.632843941463	5.644149926381	5.652252108377	5.657443835123	5.65999704771	5.66016335177	5.658175157674	5.654246842347	5.64857590172	5.641344073846	5.63271842012	5.62285235705	0.509318788065898	13.4625085960601
02-02-2001	3.92088030360212	1.42476725599844	0.000503128276963335	5.81320479089181	4.666357559642	5.378403638368	6.032690636863	4.567965168154	4.706234063742	4.962471269363	5.202609388131	5.40741206857	5.577188143541	5.715284573986	5.825252823391	5.910386245337	5.973666551936	6.017778973871	6.045137214308	6.057908151406	6.058034710361	6.047256782176	6.027130306609	5.999044667016	5.964238539496	5.923814328132	5.878751307384	5.829917582641	5.778080970678	5.723918893282	5.668027369478	5.610929184624	5.553081308078	5.494881625081	5.436675042953	5.378759026644	5.321388613974	4.858408716272	4.76459408056	4.804920446016	4.884922396089	4.973970589991	5.06105400347	5.14200998397	5.215369090888	5.280825564228	5.338605592122	5.389179785597	5.433122213769	5.47103772593	5.503523526751	5.531148960286	5.554445403506	5.573901940382	5.589964391191	5.603036285743	5.613480934881	5.621624082871	5.62775682037	5.632138559269	5.634999947453	5.636545650741	5.636956961254	5.636394212187	5.634998992505	5.632896163728	5.630195686352	4.798213943603	4.705699856691	4.748276108545	4.832520493454	4.927623552822	5.022201387781	5.111704841657	5.19430057813	5.26935164241	5.336789604515	5.396828327844	5.449822667136	5.496194314324	5.536391126374	5.570864181304	5.600054687482	5.624386585338	5.644262537974	5.660061984299	5.672140465189	5.680829739435	5.686438386812	5.689252705119	5.689537776125	5.687538618669	5.68348137518	5.677574496368	5.670009901128	5.660964097031	5.650599252438	0.570910971201269	13.5046165469019
01-02-2001	3.91234301550673	1.46879132178346	-0.000392218264228469	5.76065343043748	4.574580519041	5.3244756169	5.983599973216	4.443905288218	4.641898741682	4.911836329652	5.151238151109	5.35382460791	5.522613526325	5.661214474093	5.772983367052	5.860964950058	5.927912198127	5.976311335842	6.008405477589	6.026216343493	6.031564142153	6.026085763583	6.011251420309	5.988379864161	5.958652296091	5.923125077013	5.882741338902	5.838341587453	5.790673380217	5.740400157345	5.688109295825	5.634319452374	5.579487254803	5.524013396845	5.468248186933	5.412496597277	5.357022855803	4.741772335257	4.660056910527	4.715676639778	4.80443529985	4.898392447951	4.988513496014	5.071626785042	5.146742432612	5.213788759505	5.27310522804	5.325214075933	5.370708839228	5.410197099539	5.444270425342	5.473488789015	5.498373035013	5.519401958305	5.537012059647	5.551598848409	5.563519013383	5.573093043778	5.580608040488	5.586320555561	5.59045936001	5.593228080225	5.594807669494	5.595358698378	5.595023458967	5.59392788534	5.592183297193	4.684065919455	4.603854853628	4.661988848707	4.755154317013	4.855223251369	4.952833156039	5.044469136813	5.128810921188	5.205480536909	5.274540878615	5.336269929419	5.391049909724	5.439309332587	5.481491377339	5.518036182152	5.549370864761	5.575904001688	5.59802275627	5.616091613718	5.630452103314	5.641423128523	5.649301667706	5.654363694133	5.656865217529	5.65704338338	5.655117588263	5.651290583944	5.645749552655	5.638667142503	5.63020245636	0.435454743780879	13.9701272778322
31-01-2001	3.87553788354675	1.34776085375572	-0.000321650383317382	6.1544587264897	4.657752835522	5.429695599689	6.1174926333	4.541166067262	4.712726503433	4.989866862589	5.246041958466	5.463442620679	5.642931638752	5.788258585958	5.903322392992	5.99172331876	6.056714285707	6.10121973713	6.127863935849	6.138998706275	6.136729052955	6.122936554249	6.099300672676	6.067318152824	6.028320670567	5.983490884856	5.933877030794	5.880406181062	5.823896291988	5.765067140711	5.704550250859	5.642897895841	5.580591261276	5.518047841117	5.455628135613	5.393641713436	5.332352694918	4.79263138494	4.726738564039	4.784760985043	4.877910727993	4.977421152636	5.073067192425	5.161108539697	5.240349186979	5.310683295188	5.372494180818	5.426381136686	5.473026064147	5.513125316685	5.54735426486	5.576349239544	5.600699093917	5.620942229436	5.637566755036	5.651012422822	5.661673528435	5.669902281374	5.67601234137	5.680282334863	5.682959240073	5.684261576835	5.684382368158	5.683491860311	5.681740001002	5.679258683141	5.676163766499	4.734283074076	4.669576562489	4.730020181434	4.82776205996	4.933815015878	5.03754587294	5.134793039595	5.223963543902	5.30459026122	5.376735532547	5.440719613708	5.496987006078	5.546036657886	5.588383987428	5.624539730212	5.654998114547	5.680230406927	5.700681637301	5.716769244714	5.728882894816	5.737385012232	5.742611742494	5.744874162297	5.744459621509	5.7416331414	5.736638820057	5.729701213387	5.721026671681	5.710804619474	5.699208771704	0.575198217249076	13.313591760445
30-01-2001	3.77798287027133	1.42649261536277	0.000480640344676371	6.50592211378567	4.736037099805	5.453240020512	6.162891296719	4.652882944056	4.757770547964	5.009086563911	5.265381869578	5.490392223935	5.677572563616	5.828504969675	5.94674621078	6.036097798456	6.100140733852	6.142130003837	6.164989663464	6.171334437569	6.163496813961	6.143553787211	6.113351749278	6.074529251739	6.02853770312	5.976660149503	5.920028299624	5.85963794906	5.796362946733	5.730967835086	5.66411928395	5.596396427649	5.528300205289	5.460261795356	5.392650227722	5.325779248804	5.259913508884	4.891952777886	4.815818475453	4.854935788659	4.936063336648	5.029270778273	5.121913446871	5.208639020121	5.287340947964	5.357424217665	5.419017275252	5.472593211787	5.518778583627	5.558253355497	5.591697529588	5.619762830834	5.643058347718	5.66214415044	5.677529529126	5.689673899792	5.698989211715	5.705843146018	5.710562668724	5.713437669706	5.714724524608	5.714649484103	5.713411838168	5.711186830885	5.708128319107	5.704371179575	5.700033475833	4.831512887703	4.756338892724	4.797484612675	4.882884646784	4.982503081482	5.083273146625	5.179365796367	5.268218795829	5.348825104113	5.420951347271	5.484759989705	5.540616698792	5.588987491282	5.630381759351	5.665319895973	5.694314677596	5.71786061932	5.736428084983	5.750460295391	5.760372128575	5.766550034825	5.769352642361	5.769111782944	5.766133762233	5.760700760328	5.753072287214	5.743486643672	5.732162355443	5.719299560075	5.705081333752	0.800069190346485	12.9218905933147
29-01-2001	3.92936271393623	1.44995029233779	-0.000238674871957275	6.36886230442442	4.799693828491	5.563922807259	6.265433699572	4.698640710587	4.838159787818	5.111147093662	5.373202418425	5.597481153208	5.782269848569	5.930908491031	6.047458785177	6.135796820593	6.199448017019	6.24158073371	6.265031746275	6.27233622135	6.265756444741	6.247308248128	6.218785083614	6.181779898568	6.137704993437	6.08781003888	6.033198415391	5.974842024943	5.913594711307	5.85020441388	5.785324168979	5.719522062653	5.653290229949	5.587052987284	5.521174176947	5.455963795822	5.391683974061	4.968726570072	4.88621087278	4.93317478069	5.021208835315	5.118820438395	5.214037856172	5.302223020172	5.381744051123	5.452291603626	5.514162132669	5.567927257066	5.614271137811	5.653906941717	5.687533119431	5.715810841446	5.739353139801	5.758720696199	5.774421442768	5.786912329798	5.79660227852	5.80385572252	5.808996372645	5.812310982746	5.814052983151	5.814445905813	5.813686561717	5.811947954644	5.809381930288	5.806121569057	5.802283336344	4.906081141318	4.824767060593	4.874097735259	4.966797301043	5.071178864707	5.174824458461	5.272625598188	5.36250879653	5.443766301642	5.516343906291	5.580511237225	5.636698053712	5.685408303976	5.727173124185	5.762524477943	5.791980258586	5.816036000056	5.835160509218	5.849793873409	5.860346923987	5.867201594285	5.87071182108	5.871204766425	5.868982216042	5.864322060854	5.857479800795	5.848690031441	5.838167888218	5.826110432538	5.812697970649	0.65600093725803	13.0004822646953
26-01-2001	3.90436778277511	1.59463367934077	7.1991818418502e-05	6.32869399176927	4.771642377907	5.531957236205	6.227548577103	4.679863917362	4.807426759381	5.080659881957	5.342512403102	5.565878242248	5.749503216743	5.896940647875	6.012328343583	6.099569893501	6.162202338834	6.203399862468	6.226002265357	6.232545936972	6.225293026008	6.20625814486	6.177232658752	6.139806739741	6.095389377297	6.045226526115	5.990417557237	5.931930164405	5.87061386437	5.807212217824	5.742373886548	5.676662632259	5.610566353399	5.544505247619	5.478839180025	5.413874330135	5.349869184076	4.996699149818	4.886822698346	4.92362024713	5.006654757173	5.101193685555	5.194238745434	5.28075617225	5.35893039357	5.428353498008	5.489263285323	5.542193739536	5.587803423163	5.626787240585	5.659830081095	5.687582698429	5.710649893419	5.729585689375	5.744892528411	5.757022763997	5.766381420977	5.773329598127	5.778188130307	5.781241276211	5.782740291185	5.7829068042	5.781935956241	5.779999281937	5.777247331862	5.77381204267	5.769808868064	4.932971966141	4.824497902292	4.863686863087	4.95136242322	5.052608902992	5.153986841217	5.249997860395	5.33839029007	5.418362650637	5.489806312544	5.55295702507	5.608222320431	5.656090918448	5.697083114675	5.731722876401	5.760521995394	5.783971195876	5.802535374105	5.816651344644	5.826727127072	5.833142182514	5.83624823077	5.836370413003	5.833808648323	5.828839085583	5.82171558592	5.81267119408	5.801919571578	5.789656374779	5.776060567833	0.626327408829524	12.9486534637267
25-01-2001	3.89918442973934	1.64730295660824	0.00141819236380415	6.20471737520816	4.778402063294	5.521289730223	6.191840795021	4.69400345843	4.808542203662	5.076225100566	5.334119305626	5.553415068209	5.732547088117	5.875129669905	5.985435616544	6.067500891551	6.124975750649	6.161126942332	6.178868091226	6.180793115655	6.169207728573	6.146158227677	6.113457620303	6.072709283831	6.025328377572	5.972561209721	5.915502746317	5.85511243281	5.792228483663	5.727580781561	5.661802515115	5.595440672383	5.528965496981	5.462779003924	5.397222643569	5.332584194017	5.269103955029	5.026092538229	4.905172641556	4.93551892606	5.01427027747	5.105526847622	5.195766724465	5.279724685108	5.355484026388	5.422594553943	5.481278588268	5.532066598429	5.57561851999	5.612632103866	5.643794944925	5.669759658466	5.691131826556	5.708465172731	5.722260869888	5.732969190111	5.740992432021	5.746688482285	5.750374619627	5.75233132405	5.752805950536	5.752016187589	5.750153259986	5.747384859894	5.743857806094	5.739700440647	5.735024777933	4.961530348536	4.842059623692	4.874747632101	4.958047841516	5.055878048173	5.154265347698	5.247471038517	5.333136982524	5.41041770751	5.479190512335	5.539691536786	5.59233548969	5.637621095708	5.676079393996	5.708244727928	5.734638328878	5.755759157163	5.772079047044	5.784040457144	5.792055816907	5.796507852707	5.797750508814	5.796110218669	5.791887369111	5.785357855427	5.776774660878	5.766369417741	5.754353922513	5.740921588383	5.726248825119	0.634170173197904	12.6264803448749
24-01-2001	3.96859921350438	1.68440397547562	-0.00152299512031081	6.16917575053065	4.800740338938	5.571787768359	6.244371822806	4.701468011231	4.843689005312	5.123237861088	5.383333715985	5.602360380478	5.781133757694	5.923815740332	6.03471873746	6.117803359307	6.176629553677	6.214381365498	6.233901147041	6.237722597984	6.228101080317	6.207041170316	6.176321647578	6.137518143413	6.092023658195	6.041067140023	5.985730300351	5.926962826777	5.865596139098	5.802355821782	5.737872854239	5.672693749474	5.607289701889	5.542064835984	5.477363639532	5.413477657294	5.350651514517	5.05203694741	4.929366592354	4.965790086125	5.049011910076	5.143019551954	5.234988615786	5.320125295909	5.396773185726	5.464621142878	5.523965785162	5.575377149584	5.619535746193	5.657149356804	5.688909741449	5.715470470749	5.737436404477	5.755359754491	5.769739903218	5.781025339191	5.789616735387	5.795870581181	5.800103009376	5.802593601376	5.803589042275	5.803306553908	5.801937069839	5.799648139101	5.796586559922	5.792880753477	5.788642892855	4.986582660913	4.865537486337	4.904519096406	4.99250594153	5.093272737454	5.193550468423	5.288085900652	5.374793197516	5.452974499866	5.522587033898	5.583909873265	5.637379929353	5.683506247084	5.722823295842	5.755864872069	5.783149429119	5.805171984846	5.822399924788	5.835271158683	5.844193714203	5.849546208732	5.851678850331	5.850914746439	5.847551377971	5.84186214666	5.834097935902	5.824488646636	5.813244683903	5.800558379201	5.786605340137	0.564360634458435	12.7620725594777
23-01-2001	3.86799071142751	1.72531707896297	-0.000592271195065182	6.43715198611034	4.768994988541	5.537291738645	6.238235645952	4.685259965327	4.801772265515	5.078630203631	5.345586707591	5.572984315485	5.759253305841	5.908077531705	6.023793931523	6.110496693144	6.17189127778	6.211297634399	6.231680726599	6.235683852603	6.225660017912	6.203700621561	6.171661511208	6.131186605794	6.083729297345	6.030571831033	5.972842846377	5.911533246625	5.847510548641	5.781531852216	5.714255555361	5.646251930955	5.57801266982	5.509959485931	5.442451870943	5.37579407735	5.310241402521	5.035313601653	4.905294311063	4.934852190301	5.015417574246	5.109338093338	5.202467493317	5.289286931524	5.367768076121	5.437411581955	5.498421175224	5.55132472559	5.596788209246	5.635520050233	5.668220845607	5.695557171771	5.718148702058	5.736562880996	5.751313937546	5.762864372179	5.771627807066	5.777972526104	5.782225293266	5.784675198671	5.78557738253	5.785156551164	5.783610240231	5.781111806486	5.77781314596	5.773847146728	5.769329890465	4.970362743066	4.841885545805	4.873870968843	4.959142289385	5.059873867736	5.161464404544	5.257912923829	5.346738615587	5.427034618886	5.498647055864	5.561797151049	5.616894025854	5.664436411371	5.704958804653	5.739001165141	5.767091684714	5.789737098949	5.807417477696	5.820583733091	5.829656797477	5.83502783106	5.837059059178	5.836084984576	5.832413810445	5.826328967414	5.818090674746	5.80793749041	5.796087820872	5.782741372409	5.768080533081	0.62811983631414	12.7631530057666
22-01-2001	3.75694286597771	1.81476249452723	-0.0020324005035427	6.67536315112887	4.697763843507	5.476183159921	6.205956914629	4.623691323064	4.728040266428	5.007934119861	5.282233453206	5.517359617313	5.710645589541	5.865547658965	5.986411160073	6.077395565092	6.142281558712	6.184462619322	6.206972895559	6.212520086774	6.203516906659	6.182109983603	6.150206155195	6.109496331806	6.06147713449	6.007470504263	5.948641464699	5.886014204296	5.820486630606	5.752843534774	5.683768492965	5.613854620001	5.543614280347	5.473487852267	5.403851632493	5.33502496095	5.267276638	4.990837486351	4.847708631974	4.871855929729	4.95113343895	5.045757244271	5.140501467457	5.229310341415	5.309883071718	5.381579207884	5.444529528277	5.499225974131	5.54631944912	5.586515315094	5.620518047378	5.649002026929	5.672596818421	5.691880704391	5.707378988887	5.719565046873	5.728862911747	5.735650666598	5.740264188297	5.743000967851	5.74412383988	5.743864523721	5.742426923432	5.739990162634	5.736711348531	5.732728070846	5.728160648377	4.926870522961	4.785327398322	4.811871478432	4.895854628595	4.997353058027	5.100690183665	5.199322258502	5.290486638899	5.373124756559	5.44699891053	5.51228378284	5.569363420037	5.618724331905	5.660896717375	5.696421213882	5.72582983989	5.749635137826	5.768324199019	5.782355660124	5.792158534195	5.798132180925	5.800646980753	5.800045435204	5.796643513939	5.790732131249	5.78257867504	5.772428537904	5.760506617509	5.747018765466	5.732153171943	0.64718989250948	12.8565887434422
19-01-2001	3.70412086238657	1.85512274155736	-0.000578574270359917	6.65905485948189	4.682681648279	5.417817699482	6.144761500162	4.627895244795	4.696635127853	4.959000041108	5.226768229959	5.459538130742	5.651896284317	5.806387740809	5.927071489119	6.018011708951	6.082949997925	6.125257863204	6.147953618802	6.153732142681	6.144995354561	6.123880711508	6.092287264494	6.051899341491	6.004208032742	5.95053066643	5.892028453152	5.829722463695	5.764508090565	5.697168130646	5.628384614307	5.558749495258	5.488774305374	5.418898869488	5.349499166733	5.280894417336	5.213353466711	5.00183840427	4.84596677375	4.857183225982	4.927361623575	5.015834555916	5.106317136936	5.192063602823	5.270361372453	5.340321500157	5.401918687789	5.45554231509	5.501773037859	5.541266386231	5.574690461273	5.602692477174	5.625881335655	5.644819375543	5.660019459421	5.671945168946	5.681012777801	5.687594191031	5.692020350546	5.694584797684	5.695547203701	5.695136755509	5.693555333128	5.69098044711	5.687567924536	5.683454345137	5.678759237013	4.937617211716	4.783279456016	4.79667131355	4.871266642382	4.966315854201	5.065100650914	5.160391085759	5.249013905518	5.329663325035	5.401947152539	5.465939125664	5.521954456269	5.570430907294	5.61186301846	5.646764613206	5.675647070606	5.699006728207	5.717317737724	5.731028253943	5.740558694234	5.746301295259	5.74862048183	5.747853737859	5.744312778148	5.738284888965	5.730034350183	5.719803881281	5.707816073256	5.694274781772	5.679366466017	0.700849675011394	12.8731699508283
18-01-2001	3.49541620197326	2.09512519074206	-0.00346277195423758	6.99007597637635	4.593873392215	5.308598024126	6.060481178389	4.569676609699	4.589855169039	4.8427019097	5.116021049764	5.357636614189	5.557962378928	5.718420174347	5.842977772402	5.935910121233	6.001233140661	6.042584623666	6.063222464933	6.066051667373	6.053656529749	6.028331891385	5.992111995884	5.946796779363	5.893975706635	5.835049348832	5.771248900674	5.703653823871	5.633207788131	5.560733066437	5.486943527357	5.412456354416	5.337802610935	5.263436758068	5.189745224086	5.117054114104	5.045636141366	4.98840909449	4.795653232581	4.785894129994	4.845556490817	4.929271239979	5.017963454088	5.103374907674	5.181990777651	5.252498139223	5.314649685338	5.368722491505	5.415245518457	5.454856356993	5.488223819074	5.516005787087	5.538826713893	5.557266400677	5.571855362281	5.58307405684	5.591354353367	5.597082245932	5.600601202518	5.602215769541	5.602195198888	5.600776957208	5.598170036839	5.594558026246	5.590101922571	5.58494268462	5.579203534314	4.924233574926	4.733119500142	4.725361683854	4.78925367131	4.879434761087	4.976404326818	5.071398187178	5.160412233973	5.241689382098	5.314591932444	5.379062223397	5.435348995813	5.483861287362	5.525087122668	5.559546856912	5.587765896744	5.610258671021	5.627519336148	5.640016610794	5.648191186761	5.652454763666	5.65319010956	5.65075176467	5.645467139312	5.63763784212	5.627541129949	5.615431407156	5.601541726322	5.586085258909	5.569256715584	0.763623231796798	12.6676195619479
17-01-2001	3.57932113133413	2.07794030851511	-0.00431866373796745	6.84686141528091	4.723119117606	5.369246797515	6.098466673566	4.711555487627	4.698154394886	4.922735473554	5.18002925903	5.412494000228	5.606887927916	5.762960240492	5.884001860964	5.974019399973	6.036913452832	6.07626127155	6.095279689638	6.096839990452	6.083496065478	6.057514367435	6.020902376665	5.975434771255	5.922677224288	5.864007958789	5.80063724003	5.733624987237	5.663896676018	5.592257689197	5.519406260082	5.445945139371	5.372392105146	5.299189424581	5.226712366185	5.155276852401	5.085146334206	5.117724063702	4.925065015817	4.904478893358	4.953492082814	5.028529482909	5.110325136739	5.190178943347	5.264221272439	5.330893955078	5.389783636263	5.441052560869	5.485147427087	5.522644642191	5.554165916217	5.580331784049	5.601736357116	5.618934300146	5.63243497715	5.642700828604	5.650148224528	5.655149722755	5.658037070533	5.659104538221	5.658612330686	5.656789921785	5.653839221429	5.649937526096	5.645240230376	5.639883294133	5.633985470538	5.050487604273	4.859348456538	4.840509185153	4.893421158761	4.9745788979	5.064310225702	5.153409169998	5.237512390503	5.314614263701	5.383910054591	5.445228235757	5.49873753957	5.544788779063	5.583826112277	5.616335769472	5.64281584121	5.663758337833	5.679638616745	5.69090934119	5.697997276807	5.701301886179	5.701195067742	5.698021619947	5.692100157528	5.683724299647	5.673164009974	5.660667008493	5.646460201462	5.630751093976	5.613729161929	0.839631130892806	12.5909076983726
16-01-2001	3.77792290775132	1.88019455631646	0.00502783255363125	6.50907530827034	4.806198300397	5.449067747342	6.160132759383	4.777147767886	4.789062060058	5.013876035022	5.262573248834	5.485537342671	5.672439398869	5.823757435188	5.942699100662	6.03293357929	6.097975436439	6.141036354914	6.165007690612	6.172478042271	6.165758740975	6.146909721865	6.117763796065	6.079948909233	6.034908406917	5.983919438573	5.928109653022	5.868472334095	5.805880114974	5.741097398448	5.674791599435	5.607543316083	5.539855526437	5.472161899232	5.40483429955	5.338189563025	5.272495605747	5.154528896442	4.984525504888	4.975094059621	5.028395617405	5.10418645959	5.185136876239	5.263584117213	5.336187306199	5.401641799466	5.459641147413	5.510377210362	5.554286456151	5.591915637469	5.623848609699	5.65066600861	5.672923307203	5.691139469061	5.705791833451	5.717314694468	5.7261000552	5.732499627346	5.736827499042	5.739363109989	5.740354308764	5.740020353977	5.738554776925	5.736128059876	5.732890107797	5.728972506666	5.724490571216	5.086559607657	4.917994346709	4.910372137622	4.967603855342	5.049464688954	5.138228440961	5.225759519372	5.30826124843	5.384016442212	5.452356310644	5.513161406187	5.566606332785	5.613022584744	5.652821784612	5.686451357681	5.714368399981	5.737024138371	5.754854751335	5.768276105431	5.777680947659	5.783437657316	5.785889993438	5.785357475826	5.782136163405	5.776499673708	5.768700339263	5.758970430943	5.747523401394	5.734555117185	5.720245059104	0.794246654304523	13.0008671926161
15-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2001	3.88458060260596	1.80794732213807	-0.0028342217068768	6.29726180381597	4.820137450553	5.477588888953	6.178149536942	4.778843237552	4.813307985032	5.046083323679	5.292719311176	5.51079164261	5.693265168368	5.841660754508	5.959327220165	6.049776276611	6.116290536968	6.161849871612	6.189135755029	6.200553232422	6.198255468484	6.184167248868	6.160006666033	6.127304929777	6.087424410035	6.041575051407	5.990829297365	5.936135653075	5.878331005505	5.818151809583	5.756244239998	5.693173399747	5.629431668778	5.565446268967	5.5015861151	5.438168015603	5.375462281228	5.158794511634	4.993519290089	4.990804374539	5.04796828269	5.125327333046	5.206579742914	5.284766511046	5.356945705595	5.422019503823	5.479779075196	5.530454087681	5.574486810533	5.612413281666	5.644798781936	5.672202358737	5.695157569642	5.714162578495	5.729675758066	5.74211456294	5.751856332296	5.759240200686	5.764569604866	5.768115065455	5.770117042091	5.770788737641	5.77031877679	5.768873716933	5.766600370585	5.763627932361	5.760069912477	5.090639250312	4.926874794545	4.926109321083	4.987318420868	5.070786318996	5.159819274332	5.2470124781	5.328999196381	5.404296908738	5.472357129935	5.533115600862	5.586765247112	5.633635111364	5.674122872722	5.708655968459	5.737668708473	5.761588687157	5.780828775497	5.795782548145	5.80682186527	5.814295823085	5.818530578409	5.819829729632	5.818475046637	5.814727412466	5.80882788506	5.800998817528	5.791444995583	5.780354764512	5.767901127408	0.726596175584818	13.3154741231411
11-01-2001	3.72389880716005	1.88954360894036	0.000538185003803398	6.62299491608879	4.690257450545	5.385205812135	6.124891582006	4.650657606961	4.690856472496	4.937246295663	5.196967756377	5.426421347475	5.618598105429	5.775186959973	5.89969430331	5.995769366624	6.066817370637	6.115929430029	6.145888713358	6.159193433226	6.158082112021	6.144557676983	6.120409678571	6.087234593038	6.046454324114	5.999333046436	5.946992530703	5.89042608108	5.830511204989	5.768021125443	5.703635236842	5.637948596619	5.571480537299	5.504682476391	5.437944994897	5.371604249242	5.305947775866	5.043152731716	4.870817196328	4.869396447029	4.930506921247	5.012563282266	5.09856668398	5.181282529113	5.25765813667	5.326556757075	5.387764710909	5.441523797227	5.488296886289	5.528644538519	5.563157930279	5.592421915152	5.616994929273	5.637398622648	5.654113226873	5.667576336578	5.678183710533	5.686291236062	5.692217522415	5.696246786998	5.698631823384	5.699596920138	5.699340651649	5.698038496268	5.695845259394	5.692897293798	5.689314518807	4.977793495566	4.807027569275	4.807630256366	4.872917845164	4.961282853254	5.055335433214	5.147390399346	5.233961545917	5.31351633319	5.385489231193	5.44981574507	5.506697506739	5.556477075756	5.599568158245	5.636415391504	5.667470657781	5.693179008127	5.713970355554	5.730254720907	5.742419708628	5.750829399958	5.755824152268	5.757720976053	5.756814275014	5.753376807174	5.747660772084	5.739898960315	5.730305922287	5.719079127692	5.706400096482	0.716763844499162	13.4112242844692
10-01-2001	3.84853215161996	1.82445539128698	-0.00209069116203369	6.00573699606575	4.676660607509	5.331525009578	6.01324659637	4.632295151307	4.680366855817	4.9156133946	5.154957464489	5.364141643886	5.539457183542	5.683214608487	5.798678580046	5.889042361176	5.957238928397	6.005923775083	6.037491488197	6.054097613307	6.057680035363	6.049978807726	6.032554328362	6.00680395306	5.973977166173	5.935189427455	5.891434805577	5.843597500214	5.792462346341	5.738724386734	5.682997591627	5.625822797992	5.567674934927	5.508969596188	5.450069015822	5.391287498247	5.332896349855	5.041140950176	4.863134238292	4.859381118545	4.915338075002	4.990492757257	5.069159556369	5.1448679826	5.214926803583	5.278335168566	5.33489807733	5.384817549857	5.428489440249	5.466396738651	5.499051453255	5.526962417656	5.550617587213	5.570474718552	5.586957014503	5.60045174493	5.611310647924	5.619851375061	5.626359519213	5.631090932659	5.634274149998	5.636112799107	5.636787928151	5.636460206243	5.635271974862	5.633349140079	5.630802904064	4.975637354305	4.799319175191	4.797590473531	4.85749778487	4.938475906528	5.024489306125	5.108681089644	5.187991932687	5.261084567312	5.327463422566	5.387067087151	5.440064893282	5.486748935025	5.527473921969	5.562622466906	5.592584578048	5.617745411937	5.638477991033	5.65513898414	5.66806641426	5.677578596101	5.683973863607	5.687530804725	5.688508818305	5.687148870288	5.68367436682	5.678292088666	5.671193149323	5.662553951393	5.652537124269	0.636930773677638	13.7959531594851
09-01-2001	3.80059958420994	1.79965135496977	-0.00174761962822749	6.04426267192251	4.573043927015	5.234064477739	5.936426112739	4.52384866427	4.584737048684	4.822367135282	5.060385064761	5.269079082068	5.445921469412	5.593205585975	5.713877674909	5.810776743231	5.886511463986	5.943454907146	5.983759918134	6.009377043171	6.022071712548	6.023440160913	6.014924075142	5.997824049449	5.973311937856	5.942442190331	5.906162252862	5.865322105652	5.820683007927	5.772925512566	5.722656808882	5.670417447329	5.616687495791	5.561892173184	5.506407002592	5.450562522825	5.394648594273	4.934329664677	4.757788831988	4.756989420979	4.81446609994	4.890388617232	4.969699749776	5.046238270684	5.117426667059	5.182280624955	5.240577342051	5.292473048878	5.338312811785	5.378530176916	5.413592017116	5.443967545374	5.470110889144	5.492451562845	5.511389664805	5.527293946159	5.540501633567	5.55131931253	5.560024432608	5.566867153089	5.572072347258	5.575841647867	5.578355458882	5.579774886881	5.580243564478	5.579889351005	5.578825904286	4.871409236199	4.696584461415	4.697833127636	4.759213948876	4.840855532908	4.927393179739	5.012323366985	5.092737665208	5.167344137762	5.235640266065	5.297532623368	5.353147381443	5.402729598957	5.446586932621	5.48505696801	5.518487756253	5.547226046249	5.571610155939	5.591965717777	5.608603243641	5.621816859924	5.63188380287	5.639064409683	5.643602431605	5.645725553034	5.645646038409	5.643561453531	5.63965542482	5.634098411458	5.627048473295	0.597791784251756	14.6247897420994
08-01-2001	3.6787557528998	1.86621094732271	-0.00020589702708405	6.48971904008437	4.477534414806	5.215694150342	5.969359587362	4.412754062382	4.509487137412	4.775481984451	5.034135455652	5.259042025801	5.449071829904	5.607099988488	5.736405626216	5.840081416856	5.920954515226	5.981592935344	6.024324890571	6.051258863303	6.064302434741	6.065179646143	6.055446951569	6.036507863718	6.009626394528	5.975939385745	5.936467817513	5.892127176317	5.843736957307	5.79202937021	5.73765731267	5.681201669915	5.623177995008	5.564042619765	5.504198242449	5.44399903479	5.383755307485	4.82699008708	4.656141594944	4.668048719935	4.737654328472	4.824234123388	4.912819812575	4.997429969789	5.075643093737	5.14660419438	5.210200323808	5.266683183153	5.316481924222	5.36010463197	5.398084418083	5.430949375297	5.459205924858	5.483329960583	5.503762647551	5.520909038276	5.535138395807	5.546785534586	5.556152742991	5.563512008205	5.569107363587	5.573157243296	5.575856771457	5.577379941569	5.577881660905	5.577499647442	5.576356175465	4.766566770947	4.597513850718	4.611708090785	4.685595709504	4.778390367942	4.874801923284	4.968489472221	5.056679980025	5.138188588451	5.212600466569	5.279896736176	5.340268679529	5.394019239629	5.441508127476	5.483120092778	5.519246133711	5.550272237976	5.576572656556	5.598505979345	5.616412978701	5.630615584942	5.641416592557	5.649099838669	5.653930684133	5.656156684459	5.656008374575	5.653700115926	5.649430970824	5.64338558017	5.635735028409	0.565335721136997	14.5719023187629
05-01-2001	3.69464417908917	1.74176551268704	-0.00066741752017783	6.30775224746665	4.517027774769	5.205822728695	5.933500273425	4.464001968365	4.533388854525	4.77959981972	5.028020294589	5.24617365917	5.430596683623	5.583517677366	5.708068056011	5.807317222323	5.884094697872	5.940972999744	5.980282087495	6.004128845899	6.014416244495	6.012861176489	6.001010871331	5.980257951578	5.951854233786	5.916923372569	5.87647244066	5.831402530836	5.782518458913	5.730537640767	5.67609821061	5.619766442443	5.562043531702	5.5033717896	5.444140298498	5.38469007279	5.325318766256	4.840770450207	4.682527482414	4.690244525611	4.754326566384	4.836089151274	4.92057411451	5.001619409574	5.076670597497	5.144788935236	5.205807823303	5.259942453922	5.307595357019	5.349253921246	5.385434290884	5.416650071491	5.443394949369	5.466133400483	5.485296221916	5.501278978352	5.514442212583	5.525112707277	5.533585348084	5.54012530059	5.544970316565	5.548333051559	5.550403319666	5.551350240371	5.551324251885	5.550458978376	5.548872947224	4.780412360846	4.623709409739	4.633462456714	4.70154332471	4.789219724883	4.881205144728	4.970969253348	5.055601344867	5.133832217706	5.205195752361	5.269640817829	5.327337466332	5.378573948091	5.42369925477	5.463089880577	5.49713011814	5.526200233889	5.550669386111	5.570891474909	5.587202842397	5.599921157806	5.609345067834	5.61575434187	5.619410334756	5.620556649088	5.619419917631	5.61621065201	5.611124121003	5.604341233481	5.596029409122	0.633988903806061	14.3547297928464
04-01-2001	3.91183786450096	1.77439845741468	-0.000269031027813271	5.65074705901622	4.693845708816	5.28143205206	5.931137577499	4.662502565144	4.682857783892	4.893157408486	5.113532507437	5.308576993158	5.473609927637	5.610278165885	5.721340723862	5.809570083432	5.877535768312	5.927575759988	5.961806768853	5.982141487841	5.990306093682	5.987856650177	5.976194217214	5.956578708757	5.93014158779	5.897897489575	5.860754859609	5.819525686334	5.774934402399	5.727626022475	5.678173580203	5.627084921906	5.574808910081	5.521741085481	5.468228832662	5.414576090298	5.361047644244	5.073083285752	4.887891066741	4.872878161518	4.918012940075	4.983672071556	5.05425154362	5.123178551695	5.187620957792	5.246435319828	5.299292834932	5.346273655928	5.387664411344	5.423851233066	5.455260920121	5.482327825162	5.505475152946	5.525104635883	5.541591210141	5.555280726194	5.566489510666	5.57550504838	5.582587323692	5.587970526525	5.591864933461	5.594458841944	5.595920479965	5.59639984302	5.59603042981	5.594930861311	5.59320637669	5.006809827058	4.823260539515	4.810050298829	4.858744079878	4.929702819105	5.007012331729	5.083752931963	5.156761970706	5.224593703817	5.286648398237	5.342767464025	5.393030675655	5.437648124319	5.476899733397	5.511100100511	5.540577508636	5.565661196632	5.586673610091	5.603925738839	5.617714409376	5.628320835614	5.636009988097	5.641030497955	5.643614909131	5.643980154507	5.642328171933	5.638846602953	5.633709535024	5.627078260335	5.619102032816	0.650129762227421	14.2506879090282
03-01-2001	3.95557764788399	2.05861604751877	-0.000688350950830651	5.51943423907382	4.815225005783	5.356791390098	5.97094109961	4.815336062537	4.778408597113	4.973133379013	5.188704973923	5.380094989356	5.540204837898	5.670370496082	5.773580058898	5.852934489698	5.911316960387	5.951339142155	5.975349459341	5.985453823432	5.983537575274	5.971286175754	5.950204208533	5.921632714641	5.886764973988	5.846660861579	5.802259900602	5.754393125444	5.703793858427	5.651107495299	5.596900386491	5.54166789373	5.485841694838	5.429796403315	5.373855563599	5.31829707769	5.263358114011	5.305764667054	5.066390007216	5.022735958011	5.051430115973	5.106500546712	5.169382118843	5.232095477526	5.291121040611	5.344971774015	5.393146221748	5.435639670925	5.472699801027	5.504697751129	5.532057411508	5.555215783332	5.574600688426	5.590618515125	5.60364791673	5.614037093129	5.622103236654	5.628133271083	5.632385339111	5.635090693704	5.636455774287	5.636664329108	5.635879497246	5.634245797991	5.631890997857	5.628927840412	5.625455633849	5.232905953248	4.995507441724	4.953572310674	4.985699382256	5.045947870321	5.115414812755	5.185736329604	5.253030551108	5.315485044349	5.37231258101	5.423262014516	5.46837245843	5.507842169962	5.541955178276	5.571038687808	5.595437696243	5.61549963913	5.631565072267	5.643962089032	5.653003097255	5.6589831098	5.662179015506	5.662849487006	5.661235300178	5.657559915446	5.652030220112	5.644837363394	5.636157637617	5.626153373865	5.614973830626	0.6825897316218	13.3240178787961
02-01-2001	3.23541230589311	2.77762452037574	-0.0091912756768886	7.32758117150476	4.638634231343	5.046528215755	5.849085334459	4.743197938159	4.52237316834	4.648879241133	4.86997807916	5.096752723947	5.299865226549	5.471463401478	5.611276600698	5.721555367526	5.805243269025	5.865328838295	5.904627335144	5.925718087843	5.930937260776	5.922389543477	5.901965523402	5.871360004223	5.832089631224	5.785509311308	5.732827319805	5.675119127803	5.613340029481	5.548336660241	5.480857495464	5.41156241476	5.341031410505	5.269772513285	5.198229001013	5.126785953031	5.055776205461	5.312250779332	4.983331749574	4.868790146196	4.855795092661	4.890400517994	4.945954092303	5.008949320368	5.072446590932	5.132903988157	5.188594395253	5.23878499875	5.283296108469	5.322255688799	5.3559586806	5.384784500776	5.409147951524	5.429469900349	5.446159957422	5.45960657574	5.470171803423	5.47818896776	5.483962200454	5.487767101585	5.489852084591	5.490440102226	5.489730556747	5.487901266092	5.48511040386	5.481498361904	5.477189505365	5.238886120634	4.911975162322	4.798327494846	4.78790619756	4.827248733183	4.889505263297	4.960770734376	5.03366738067	5.104233018862	5.17035861463	5.230974396825	5.285609790222	5.33414665463	5.376676122126	5.413412963198	5.444643012712	5.470690214095	5.491895651254	5.50860409898	5.521155396433	5.529878973995	5.535090473703	5.537089775883	5.536159977502	5.532567016702	5.526559735141	5.518370234303	5.508214425515	5.496292703312	5.482790692456	0.997395406461543	13.8564631743521
01-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2000	3.44038631523806	2.67753812884249	-0.00599896396207377	6.92223496429032	4.905218944041	5.229168732082	5.952332529404	5.002132470873	4.773953079941	4.867592108225	5.059685227861	5.26402580179	5.449149821815	5.605265067773	5.730997168974	5.828092752488	5.899316260527	5.947627363433	5.975870751866	5.986669919418	5.982401226091	5.965198697532	5.936969791308	5.899414310198	5.854043431479	5.802197735368	5.745063876041	5.683689836142	5.618998818019	5.551801863408	5.482809302746	5.412641133522	5.341836421326	5.270861810292	5.200119222575	5.129952819813	5.060655293224	5.524803647391	5.22266517853	5.108941473446	5.088693922676	5.114067819649	5.160355636474	5.214587719613	5.269915628013	5.322767502313	5.371366323569	5.41493578163	5.453262502431	5.486448255648	5.51476643643	5.538577459928	5.558278368495	5.574272806402	5.586953376655	5.596691647404	5.603832932663	5.608694062005	5.611563010341	5.61269966393	5.612337254042	5.610684153644	5.607925839376	5.604226891673	5.599732952852	5.59457259442	5.588859065915	5.446166050374	5.145769743319	5.032632291601	5.014540250594	5.044159819078	5.096598232474	5.158477841821	5.222495107585	5.28464265647	5.342752076815	5.395707315982	5.443007400645	5.48451615543	5.520314909378	5.550613581007	5.575695810889	5.595884501988	5.611519908654	5.622945622773	5.630499632221	5.634508694096	5.635284904635	5.633123739891	5.628303087327	5.621082946061	5.611705576366	5.600395947385	5.587362378146	5.572797298527	5.556878078706	1.09876370034753	13.1958553441907
28-12-2000	3.45166962495844	2.69574112704566	-0.00498099208274928	6.80548586498093	4.955265300573	5.22815312679	5.926472438236	5.058380590079	4.813055696777	4.886711980105	5.06398921105	5.258347019461	5.436702231162	5.587988149369	5.710053328384	5.804216545653	5.873016734282	5.919295021923	5.94583111713	5.95520941457	5.949779407063	5.931653997513	5.902722284695	5.864667158819	5.818983779692	5.766997396764	5.709879958424	5.648665362729	5.584263363697	5.517472208333	5.448990099111	5.379425579283	5.30930693449	5.239090697941	5.16916933959	5.099878213103	5.031501828049	5.576289798912	5.273529574407	5.153091760769	5.125299255255	5.143870804763	5.184401168274	5.233833445309	5.285148095874	5.334612875038	5.38032241999	5.421402743805	5.457566873092	5.488860660334	5.515514311252	5.537854231355	5.556250163595	5.571083452594	5.58272820727	5.59154046068	5.597852338864	5.601969378773	5.604169817196	5.60470509413	5.603801080081	5.601659707713	5.598460799749	5.594363958706	5.589510433031	5.584024907093	5.57801718447	5.496310333331	5.195232435582	5.075202718962	5.049280434151	5.07174757657	5.118043092576	5.174718458378	5.23430747667	5.292647024789	5.347443585667	5.397486394904	5.442203954212	5.481407382044	5.515138058822	5.543575031471	5.566977563087	5.585648881683	5.599913025676	5.610099960434	5.6165360218	5.619537848747	5.619408633231	5.616435925035	5.610890487141	5.603025862443	5.593078420684	5.581267726307	5.567797116434	5.55285441141	5.536612703383	1.14731329360581	13.1109876259358
27-12-2000	3.30084295224647	2.75291975662902	-0.00295812356680474	7.28528310507107	4.921903296433	5.200000051403	5.939495473076	5.022410661145	4.78095267423	4.853134638049	5.033355318191	5.234629814019	5.421783229495	5.582111491166	5.712511260658	5.813847707678	5.88850199275	5.939314556542	5.969140132883	5.980669942157	5.976369744126	5.958467363358	5.928960628592	5.889633067215	5.842071896127	5.787686006575	5.727723019883	5.663285089785	5.595343383396	5.524751279089	5.452256360465	5.378511298223	5.304083712321	5.229465102682	5.155078930659	5.081287927127	5.008400696786	5.518378378321	5.227533870604	5.110899403553	5.085147734022	5.105899496262	5.149097230574	5.201562562537	5.256068037435	5.30870446415	5.357443645038	5.40133667256	5.440057176209	5.473635837062	5.502303333783	5.526396151152	5.546299633815	5.562413555493	5.575131538699	5.584829112925	5.591857209776	5.596539090954	5.599169434142	5.600014755131	5.599314631891	5.597283381507	5.594111962068	5.589969951782	5.585007511098	5.579357269531	5.573136102981	5.440184611435	5.150897534026	5.034620261743	5.01071525759	5.035411683584	5.08453060243	5.144512160497	5.207673766679	5.269656076887	5.328018712144	5.38145105425	5.429318543897	5.471395833639	5.507706314982	5.538423588608	5.563809837629	5.584176685788	5.599860054443	5.611203912352	5.618549778764	5.622230008588	5.622563597118	5.619853680661	5.614386186524	5.606429264214	5.59623324653	5.584030967051	5.57003831315	5.554454929716	5.537465013819	1.21812696249758	13.209910406861
26-12-2000	3.23300207339229	2.84155925640471	-0.00412796683979064	7.43706303057348	4.83373075213	5.130400126954	5.905837694511	4.94676822726	4.690960585975	4.770143840859	4.960711053072	5.171378192704	5.366556410394	5.533938632937	5.670803284122	5.778240204488	5.858728559477	5.91513196161	5.950291820325	5.966872326152	5.967310466767	5.953809133594	5.928347211137	5.892695702745	5.848435356783	5.79697396293	5.739562626436	5.677310803119	5.611200072615	5.54209670408	5.470763095618	5.397868175322	5.323996850089	5.249658583528	5.175295178428	5.101287833328	5.027963536992	5.478559969043	5.164010030805	5.039087631665	5.011454021229	5.03298060917	5.078045514384	5.132814165704	5.189779124475	5.244906737222	5.296109096641	5.342405364321	5.383450063759	5.419261522568	5.45006226431	5.476183629152	5.498008163534	5.515934730696	5.530357563037	5.541654006376	5.550177743049	5.556255486012	5.560185866709	5.56223969241	5.562661035527	5.561668802301	5.559458549338	5.556204396802	5.552060940847	5.547165104114	5.541637887605	5.401142272984	5.08832620118	4.963845554165	4.938180325098	4.96381843744	5.015013025965	5.077548933902	5.143468063953	5.208291788912	5.269523850072	5.325823222304	5.376535277975	5.421419118726	5.460484987173	5.493895032101	5.521901470988	5.544807381674	5.562941513839	5.576641978526	5.586245671647	5.592081465166	5.594465909842	5.593700631325	5.590070877028	5.583844848274	5.575273568008	5.564591111509	5.552015079581	5.53774722951	5.521974203837	1.16518677482111	13.5246067583163
25-12-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2000	2.37473371399569	3.45482008550009	-0.126712600107071	9.85423402749566	4.90452281423	5.051031823058	5.897622149443	5.011813147769	4.741620652914	4.752011302217	4.894411179478	5.087351437065	5.287273220481	5.471923539498	5.630924412198	5.760426653929	5.860088072787	5.931373268475	5.976603980735	5.998434957134	5.999570452584	5.9826162724	5.95000769056	5.903979414223	5.846558457132	5.779569131767	5.704644108159	5.623238173298	5.536642844789	5.446000849989	5.352319963516	5.256485964861	5.159274626038	5.061362719478	4.963338078332	4.865708761931	4.768911387878	5.434594708919	5.176104441485	5.052686695488	5.011263627546	5.018464397721	5.053192664996	5.102129790058	5.156934555679	5.212468404956	5.265658006993	5.314760683752	5.35888731611	5.397691143158	5.431164163911	5.459503758421	5.483025394953	5.502105743137	5.517145938385	5.52854824599	5.536701650019	5.541973381988	5.544704386685	5.54520737504	5.543766550831	5.540638392563	5.536053071772	5.530216225551	5.523310894625	5.515499502722	5.506925797278	5.359361652206	5.101956094604	4.978288019204	4.937805026051	4.948025571653	4.988003743802	5.044208144907	5.107906264162	5.173492851155	5.237413735027	5.29746764337	5.352349638525	5.401350134391	5.444154876586	5.48071098053	5.511136558771	5.535659363553	5.554574914904	5.568217830064	5.576942173825	5.581108023696	5.581072348979	5.577182904205	5.569774240326	5.559165209627	5.545657526266	5.529535072489	5.511063729605	5.490491575227	5.468049332525	1.83586810934811	13.5987970661991
21-12-2000	2.59583819816551	3.36002336489384	-0.0564348518299821	9.21834549972283	4.921016826453	5.063636656347	5.893523739674	5.042683339293	4.749417487481	4.75961594993	4.905682867218	5.100169396172	5.298651669989	5.479686535394	5.633999847822	5.758664702193	5.853975511369	5.921777647337	5.964582218681	5.985103683149	5.986024578467	5.969881703455	5.939016749573	5.895560679987	5.841435357551	5.778363591597	5.707882910179	5.631360593032	5.550008698666	5.464898460779	5.376973770911	5.287063644198	5.195893658149	5.104096400732	5.012220985575	4.920741700511	4.83006585722	5.505977992651	5.22075740919	5.08541950645	5.03865476861	5.043177124884	5.076125109898	5.123463121016	5.176620895672	5.230439457058	5.281899626179	5.329327133247	5.371891491389	5.409287756286	5.441533205325	5.468836884681	5.491515770688	5.509941002033	5.524503656908	5.535593311625	5.543584991757	5.548831640956	5.551660208121	5.55237008898	5.551233076264	5.548494250654	5.544373431101	5.539066929165	5.5327494378	5.525575943567	5.517683591393	5.428493509941	5.144536384936	5.00896742219	4.963185767239	4.970790228021	5.009028327113	5.063615670884	5.12557108624	5.189265844123	5.251209715968	5.309287926608	5.362276496391	5.409531110294	5.450785249965	5.486017858474	5.515365744349	5.539065098316	5.557412170453	5.570736699935	5.579383925219	5.583702426873	5.584035972493	5.580718130175	5.574068810032	5.564392154863	5.551975377232	5.537088260139	5.519983120974	5.500895095913	5.480042642214	1.65240254191126	13.5713802558315
20-12-2000	2.71602465296277	3.45677236046683	-0.070288736678816	8.88775872779947	4.940630387559	5.102716663972	5.926516464781	5.085473980387	4.757270346699	4.775891959218	4.937624748862	5.143479839245	5.346876961499	5.52730976704	5.677105852299	5.794784093008	5.881734096968	5.940567200328	5.974307411147	5.986003479739	5.97855127698	5.954620451019	5.916632109211	5.866760842294	5.806947776945	5.73891806397	5.664199583309	5.584141336681	5.499930841045	5.412610252744	5.323091155259	5.232168039619	5.140530549435	5.048774579044	4.957412317033	4.866881325085	4.777552737131	5.621268588598	5.289454455027	5.135748808062	5.083057929767	5.08661477126	5.120129365889	5.168100152879	5.22141778617	5.274801972006	5.325284620138	5.371300564595	5.412136012932	5.447590347621	5.477766807466	5.502942027347	5.523484442781	5.539803337057	5.552317308227	5.561435148415	5.567544700785	5.571006852405	5.572152821698	5.571283536475	5.568670310134	5.56455629266	5.55915835093	5.552669151513	5.545259298785	5.537079434961	5.528262244952	5.540013666373	5.209815099874	5.055990367069	5.004504425717	5.011475542285	5.050647412297	5.106191769494	5.168528383266	5.231868700406	5.292753996561	5.349173648207	5.400025837702	5.444782979376	5.483281202207	5.51558608018	5.54190591542	5.562535120316	5.577816933307	5.588118732003	5.593815666219	5.595279854535	5.592873342185	5.586943625167	5.577820937356	5.565816753871	5.551223134277	5.534312643742	5.515338668337	5.494535994556	5.472121560662	1.48781133511567	13.1026792247081
19-12-2000	2.72387119112177	3.51417624112975	-0.0512926453797135	8.92165079085749	5.072965955841	5.167569726044	5.952862060712	5.21562369343	4.879352798137	4.87254901346	5.010301159626	5.198222610254	5.389483307023	5.562102097438	5.706959588841	5.821482088827	5.90632426178	5.963636368184	5.996167911897	6.006811964643	5.998380939548	5.973503263233	5.934582596481	5.883788860339	5.823064919066	5.754140482088	5.678548856807	5.597644328507	5.512619070169	5.424519073963	5.33425890138	5.242635204571	5.150339048542	5.057967099788	4.966031761606	4.874970340021	4.785153322599	5.732018641904	5.410938675736	5.254559251583	5.194439088941	5.189586895976	5.215220301088	5.256320668061	5.30382690372	5.352345037753	5.398751434723	5.441331849462	5.479245843889	5.512190894688	5.540190310584	5.563458680031	5.58231634263	5.59713514394	5.608304315572	5.616209386373	5.621219566224	5.623680643872	5.623911461329	5.622202686537	5.618817036416	5.613990386175	5.607933389833	5.600833363618	5.592856269553	5.584148694512	5.574839759378	5.647854148573	5.328259962317	5.171521150438	5.11221126005	5.110277132092	5.141023429146	5.189143207004	5.245127750243	5.303086229144	5.359407715921	5.411931071489	5.459424033358	5.501252525085	5.537168292294	5.567171001655	5.591417764883	5.610163238802	5.623719681232	5.632430188529	5.636650740933	5.636738196566	5.633042341892	5.625900731057	5.61563545497	5.602551251227	5.586934547032	5.569053149944	5.549156385446	5.527475538572	5.504224497746	1.59361236448353	13.0629638808133
18-12-2000	2.86482143920116	3.39454918905161	-0.0333507826086886	8.44704899844666	5.04558769988	5.156896667119	5.925336562512	5.19089615327	4.8540449631	4.855431886993	4.998889833728	5.18815112953	5.377394747541	5.546132253558	5.686467635025	5.796646608509	5.877801568171	5.932319159774	5.963030823666	5.972819890389	5.964438753613	5.940431293703	5.903107394747	5.854542655952	5.796589737129	5.730894549285	5.658913934569	5.581933216795	5.501082879153	5.417354063791	5.331612804265	5.244613006064	5.157008238071	5.069362417209	4.982159473991	4.895812085373	4.810669557025	5.723690790136	5.393287699751	5.235554946087	5.176514700962	5.172970772269	5.199414407597	5.24071637839	5.287927455134	5.335817959843	5.381414875639	5.42312102621	5.460178575641	5.49233878654	5.519656873821	5.542363676788	5.560785083639	5.57529148586	5.586266313647	5.594086797882	5.599112611446	5.601679599051	5.602096784344	5.600645468156	5.597579635874	5.593127156445	5.587491430447	5.580853261527	5.573372803969	5.56519149222	5.556433894049	5.639607769757	5.310788298729	5.152789515925	5.09468660947	5.094177101241	5.125796099358	5.17410106765	5.229688678611	5.286840059417	5.342111505336	5.393480010887	5.439818145495	5.480566857878	5.515528798073	5.544736034403	5.568364347793	5.586677108341	5.599988210117	5.608637455797	5.612974182146	5.613346407006	5.610093715898	5.603542704404	5.594004179454	5.581771576412	5.567120217585	5.550307151469	5.531571389575	5.511134411228	5.489200844105	1.49284190732906	13.0331717274876
15-12-2000	3.14372815668649	3.21678902678572	-0.0618892068769041	7.53415196136082	5.092358392482	5.186912222843	5.88749161792	5.24117808528	4.897604145013	4.897027228691	5.033647116474	5.211206888465	5.386149487778	5.540120563396	5.666683291859	5.764913430979	5.836323470475	5.883396278551	5.908895782647	5.915551844773	5.905924504934	5.882353456481	5.846947342183	5.801591028066	5.747960404813	5.687539767826	5.621639478702	5.551412884762	5.477872081543	5.401902390141	5.324275553696	5.245661715337	5.166640262735	5.087709630449	5.009296149831	4.931762031401	4.855412558649	5.794780180712	5.452613543836	5.290060900917	5.227613654825	5.220267016266	5.242185065039	5.278424776479	5.320338360862	5.3629665211	5.403535543173	5.440577376438	5.473406837902	5.501806666141	5.525835426196	5.545709171017	5.561728074128	5.574230887467	5.583566843735	5.590078615093	5.594092334323	5.595912144343	5.595817647018	5.594063192454	5.59087831495	5.586468858621	5.581018491407	5.574690409533	5.567629103706	5.559962104917	5.551801659144	5.708488605403	5.368021894118	5.205220019602	5.143671835642	5.139210239888	5.165994341889	5.208747950042	5.258376734456	5.309459214147	5.358789087062	5.404514981031	5.445624410292	5.48162901538	5.512369379214	5.537892059722	5.55837098096	5.574056539517	5.585242320968	5.592243188159	5.595380825269	5.594974238026	5.591333588426	5.584756295331	5.575524686307	5.563904716255	5.55014542034	5.534478870566	5.517120474466	5.498269501974	5.478109759648	1.40462170435954	12.8965267389672
14-12-2000	3.26295661970301	3.12865075908773	-0.126707356546261	7.18913094860158	5.136799365209	5.216338561332	5.885897036793	5.283164299814	4.941049745339	4.936360575009	5.066145473512	5.23598810691	5.403414066263	5.550646669025	5.671514037579	5.765173843956	5.833119205084	5.877761524798	5.901769708653	5.907771017582	5.898223897818	5.875371801572	5.841234451873	5.797615787091	5.746118746921	5.688162292426	5.624998550195	5.557729157973	5.487320449304	5.41461737551	5.340356181363	5.265175901431	5.189628762831	5.114189584318	5.039264259218	4.96519740456	4.89227925269	5.833359907442	5.494122320259	5.332039250672	5.268473465852	5.259070265811	5.278451134856	5.311979533861	5.351203620816	5.391282689373	5.429509267229	5.464447097094	5.495420739459	5.522209024162	5.544858548819	5.563569011961	5.578622218532	5.590338040741	5.599047244925	5.60507499251	5.608731152931	5.610304982662	5.610062600368	5.608246238818	5.60507460601	5.600743915896	5.595429298764	5.589286400639	5.582453047525	5.575050895033	5.567187014137	5.745991479912	5.408437391255	5.246069751082	5.183322223675	5.176662290471	5.200700398924	5.240469691243	5.287081512985	5.335246966601	5.381841902853	5.425062818944	5.463922058732	5.497940777548	5.526959026037	5.551016361168	5.570275663888	5.584973889336	5.5953898953	5.601823280369	5.60458043041	5.603965351385	5.600273719653	5.593789117201	5.584780762025	5.573502266384	5.560191102466	5.545068553211	5.528339992752	5.510195386735	5.490809934721	1.42065776553956	12.8728827733963
13-12-2000	3.5435404019623	2.86299137541669	-0.132661055924838	6.43766522684445	5.173861780115	5.297355577912	5.912469462736	5.303056502943	4.993291003748	5.010138464931	5.146467848868	5.312201895558	5.469741012389	5.604829668447	5.713441814603	5.795897780501	5.854240904809	5.89108070762	5.909093982402	5.910819684003	5.898583938249	5.874481779016	5.840382822194	5.797946316367	5.74863917746	5.693754262567	5.634427759721	5.571655285334	5.506306591366	5.439138914764	5.370809052808	5.301884264352	5.232852098467	5.164129247463	5.096069514525	5.028970978905	4.96308243442	5.845319717818	5.518355196119	5.369533680985	5.315891520867	5.312553134257	5.334824470334	5.368968936641	5.407319354417	5.445630359615	5.481615598049	5.514123672241	5.542664936009	5.567134737751	5.587648876459	5.604444467241	5.617819700432	5.628097162461	5.635601667284	5.640647144427	5.64352923257	5.644521482772	5.643873840074	5.641812547216	5.638540914669	5.634240594319	5.629073120091	5.623181561793	5.616692193686	5.609716116172	5.602350793758	5.757631418034	5.432371789753	5.283467976266	5.230910351948	5.230520140196	5.257512238149	5.297784895189	5.343232860568	5.389182420542	5.432961533016	5.473086856849	5.508791910274	5.539747433193	5.565892219397	5.58732877016	5.604257794026	5.616936479461	5.625651614379	5.630702157163	5.632387930734	5.631002345003	5.626827804271	5.620132922378	5.611170963409	5.600179115834	5.587378332469	5.572973551683	5.557154171309	5.540094685184	5.521955418915	1.31107936944547	12.614806492561
12-12-2000	3.71144608886892	2.73921137301849	-0.00721586185034106	6.06878032697844	5.262697723994	5.381082635064	5.956901416412	5.381759578809	5.084972973544	5.102017344608	5.23220845476	5.389320191094	5.537810916446	5.664426780438	5.765572807398	5.841710334029	5.894884170768	5.927642632219	5.942576375067	5.942131168715	5.928541034	5.903813453446	5.869736353543	5.827893484941	5.779682359585	5.726332251066	5.668921246659	5.608391991252	5.545566045604	5.481156899718	5.415781727978	5.349971986955	5.284182957419	5.218802327213	5.154157904769	5.090524545645	5.028130367318	5.910695441172	5.595287822105	5.452281797282	5.400728852321	5.39719698139	5.417957478433	5.449893564074	5.485725335149	5.52144397513	5.554903880309	5.585034111649	5.611387728132	5.633879250245	5.6526290962	5.667870144815	5.679891129643	5.68900228917	5.695514692325	5.699728080301	5.701924060847	5.702362679614	5.701281115938	5.698893698825	5.695392722129	5.690949719777	5.68571698027	5.679829157616	5.673404887564	5.66654835254	5.659350761736	5.821222756549	5.5074685898	5.36437670062	5.313877688432	5.313199953296	5.338508118245	5.376318724799	5.418921375337	5.461891621697	5.502713225366	5.539998878991	5.573039808237	5.601539732106	5.625454352594	5.644892570179	5.66005460051	5.671192631726	5.67858553854	5.6825225338	5.683292603348	5.681177741052	5.676448712962	5.669362521241	5.660161017792	5.649070297328	5.636300617486	5.622046672053	5.606488096395	5.589790120501	5.572104310242	1.24102069133912	12.4687693846766
11-12-2000	3.72402820074137	2.73751795742496	-0.0102026198654435	6.05587482595583	5.262876418391	5.395192296042	5.96960693711	5.380468025463	5.087611743675	5.110427422612	5.244726265205	5.404009133398	5.55320706334	5.67956112264	5.779840893487	5.854749165684	5.906485909799	5.937699884506	5.951048567324	5.94902371543	5.933891959176	5.907684336709	5.872205845132	5.829052422869	5.779629954255	5.725173033189	5.666762596231	5.605342130143	5.541732411725	5.47664484101	5.410693467012	5.344405815316	5.278232625246	5.212556598092	5.147700250192	5.083932956646	5.021477263832	5.913091840355	5.596604343466	5.454996431657	5.405339180341	5.403515374602	5.425614017291	5.458518265	5.495003838047	5.531126128415	5.564796845524	5.594991943566	5.621301522188	5.64366894899	5.662236995146	5.677255834091	5.689027569487	5.697872759275	5.704110411048	5.708046338983	5.709966756889	5.710135160571	5.708791267875	5.706151227643	5.70240858803	5.697735693662	5.692285297421	5.686192249092	5.679575173686	5.672538085954	5.665171910007	5.823507627866	5.508704858812	5.367067456417	5.318554684916	5.319691160887	5.346441163037	5.385308287797	5.428629732891	5.472040850686	5.513080809103	5.55040897931	5.583354561748	5.611651842686	5.635281131781	5.654371229198	5.669138534602	5.679848466421	5.686790756604	5.690263546959	5.690563168594	5.687977647772	5.682782686134	5.675239299536	5.665592575103	5.654071183306	5.640887397761	5.626237452658	5.610302119781	5.593247422749	5.575225430805	1.22260533043396	12.3584740082158
08-12-2000	3.84905744049095	2.58139566939854	-0.00598914432702522	5.71048648106369	5.263237336857	5.395472843533	5.956382000097	5.373688104652	5.093032135353	5.117468658502	5.247803106545	5.401378620375	5.545339184949	5.667963600105	5.766366472356	5.841234225995	5.894583777711	5.928818847563	5.946342366425	5.949406301983	5.940062031549	5.920152548772	5.891321385378	5.855027562584	5.812562082583	5.765064125363	5.713536249097	5.658858371831	5.601800511285	5.543034338791	5.483143631528	5.422633714015	5.36193997778	5.301435562847	5.241438278301	5.182216832715	5.123996439105	5.894263847272	5.587110852012	5.450746352806	5.403342581544	5.401928169677	5.423460758044	5.455400089656	5.490872706368	5.526130150525	5.5591811329	5.589038001747	5.615291864368	5.637867646004	5.65688004478	5.672547437998	5.68513985874	5.694947440484	5.702261393448	5.707362772695	5.71051614428	5.711966347494	5.711937211792	5.710631495238	5.708231568726	5.704900535301	5.700783581488	5.69600942837	5.690691797371	5.684930837269	5.678814480167	5.805320865221	5.499806970284	5.36343561916	5.317165203849	5.318630388504	5.344666278367	5.382375491077	5.424476865438	5.466833677706	5.507110700337	5.544027222818	5.576931331486	5.605551276987	5.629846774859	5.649918076639	5.665949256482	5.678172249029	5.686843760851	5.692230338033	5.694598700035	5.694209530478	5.69131356854	5.68614924785	5.678941383793	5.669900573445	5.659223079109	5.647091037506	5.633672884669	5.619123919475	5.603586951559	1.18754463168236	12.7299625536339
07-12-2000	3.80984991327028	2.67901955883812	-0.0247864648742355	5.73855559680888	5.189135983067	5.35392705192	5.928506093466	5.310096528468	5.02025576261	5.05866288909	5.202511011632	5.365058554259	5.514170299646	5.639457395798	5.739038860647	5.81422311592	5.867384794215	5.901129331985	5.917975417307	5.920244642809	5.910033124754	5.889214685617	5.859455393832	5.822231430847	5.778847159211	5.730452234278	5.678057387465	5.622548817442	5.564701242398	5.505189706612	5.444600244284	5.383439501684	5.322143412543	5.261085014251	5.200581485032	5.140900475219	5.082265799196	5.874786394834	5.540932516657	5.397572139003	5.350140493916	5.350821823947	5.374811418291	5.408989774021	5.44634120347	5.483124356241	5.517397246141	5.548226317762	5.575250251662	5.598432925201	5.617920164883	5.633955095275	5.64682748108	5.656843283612	5.6643064965	5.669508567422	5.672722561402	5.674200303886	5.674171392338	5.672843365116	5.670402567687	5.667015417012	5.66282986938	5.657976965726	5.652572374049	5.646717879066	5.640502789612	5.785990829493	5.45402878104	5.310837372733	5.264789758463	5.268643457974	5.297429804472	5.337647293468	5.381861670866	5.42594066984	5.467599677935	5.505614949281	5.539385409252	5.568681451166	5.593496887971	5.613959452415	5.630275476774	5.642695073991	5.651489931723	5.656939047381	5.65931956571	5.658900952593	5.655941381215	5.650685601013	5.643363807164	5.634191186787	5.623367921447	5.61107949425	5.597497196141	5.582778757733	5.567069054996	1.11273114640593	12.665809300286
06-12-2000	3.83619728614709	2.63069784644107	-0.0291076155122497	5.7292736642478	5.175067179022	5.365509074308	5.947784425569	5.289622417601	5.013367639821	5.062125357917	5.212007228653	5.377814820343	5.528785399659	5.65535202691	5.756047166533	5.832357907132	5.886718403614	5.921738726607	5.939919825472	5.943558577612	5.934726230091	5.915274320636	5.88685009151	5.850914420087	5.808759624493	5.761526203276	5.710218230147	5.655717377914	5.5987956381	5.54012683242	5.480297017748	5.419813882719	5.359115227591	5.298576611617	5.23851824506	5.179211196154	5.120882977081	5.850298985521	5.5214895248	5.383833382676	5.34118109985	5.345558261176	5.372368364196	5.408734801326	5.447835021714	5.486063951434	5.521571188406	5.55348356511	5.581479429502	5.605548852092	5.625855154281	5.642653341568	5.65624142388	5.666931240867	5.675031113882	5.68083579498	5.684620971999	5.686640633796	5.687126226382	5.686286915831	5.684310515562	5.681364790292	5.677598949459	5.673145209071	5.668120344865	5.662627189037	5.656756042426	5.762227663167	5.435313726429	5.297922527038	5.256798783027	5.2645089947	5.296277828134	5.338842907936	5.384964750514	5.43065082964	5.473711567923	5.512986271092	5.547915200824	5.578295670962	5.60413892741	5.625583906749	5.642844057628	5.656173931854	5.665847911439	5.6721465647	5.675347899338	5.675721814935	5.67352667588	5.669007304712	5.662393933365	5.653901801834	5.643731192951	5.632067757834	5.619083031011	5.604935064623	5.589769132156	1.08794682900297	12.770782632989
05-12-2000	3.92596344768207	2.53956246015674	-0.0309038806273283	5.63921469879807	5.288288748859	5.472147481232	6.024577078149	5.388020395989	5.129392286927	5.175408477093	5.318979592144	5.478548296648	5.623664579745	5.74450875837	5.839429748552	5.90986580472	5.95828869622	5.987384622694	5.999739735156	5.99773040482	5.983495544784	5.958940880234	5.925754794065	5.88542754275	5.839270609587	5.788434987671	5.733928003823	5.676628620437	5.617301276819	5.556608374583	5.495121522015	5.433331649895	5.371658104264	5.310456813261	5.250027616705	5.190620839144	5.132443179661	5.91217425879	5.608528477523	5.480910069389	5.442028181406	5.447434918936	5.473973348307	5.50938250351	5.547126267512	5.583750724452	5.617497551326	5.64755685456	5.673653878183	5.695814707225	5.714230576137	5.729177980822	5.740971191118	5.749934015583	5.756383231708	5.760619191052	5.762920878827	5.763543745885	5.762719255287	5.760655469482	5.757538245008	5.753532755354	5.748785162288	5.743424321159	5.737563448789	5.731301711112	5.724725706651	5.822641577289	5.520706170637	5.393289342203	5.355869619879	5.364528681609	5.395924915675	5.437399965466	5.481986895731	5.525831952933	5.566828726212	5.603874908935	5.636456555228	5.664409076648	5.687776207139	5.706724771309	5.721492107569	5.732353103188	5.739599297809	5.743525579195	5.744421748646	5.742567261105	5.73822806178	5.731654819911	5.723082098054	5.712728147585	5.700795120466	5.68746955328	5.672923024026	5.65731291249	5.640783216081	1.13483814902976	12.3462897027534
04-12-2000	3.8180558461589	2.67518262368623	-0.0522347084199886	6.13621819146462	5.405209988357	5.545693693628	6.107754290032	5.505006362557	5.234569814696	5.25988684213	5.392349047597	5.549415108638	5.696542341206	5.82073652635	5.918523337163	5.990494697162	6.038850585597	6.066303881876	6.075604082117	6.069340833374	6.04987294634	6.019312742004	5.979533946804	5.932188815217	5.878728100758	5.820421100646	5.758374628563	5.693550500732	5.626781443145	5.558785465575	5.490178802425	5.421487537829	5.353158033451	5.28556627181	5.219026219788	5.153797308193	5.090091114665	6.003317159138	5.712387494279	5.582682703738	5.538879311405	5.540100374159	5.563829053502	5.59756284999	5.6343641736	5.6704375322	5.703784937335	5.733445892155	5.759060128253	5.780611859036	5.798278073216	5.812337604786	5.823116362716	5.830954438064	5.836186637692	5.839131347646	5.840084596364	5.839317364737	5.837074907824	5.833577298822	5.829020687512	5.823578945853	5.817405490529	5.810635148921	5.803385985581	5.795761039691	5.787849946095	5.911397360597	5.621991304918	5.492236907846	5.449594076321	5.453822974028	5.482278587003	5.522065335007	5.565787567868	5.609209182521	5.649941315922	5.686692382976	5.718830984806	5.746126091668	5.76858962179	5.786379353805	5.799738111835	5.808955195721	5.814341717044	5.816214784398	5.81488741132	5.810662176559	5.803827372303	5.794654815209	5.783398773335	5.770295641542	5.755564115506	5.739405692873	5.722005382912	5.703532542232	5.684141779173	1.29786140267792	12.081686677013
01-12-2000	3.78305433918901	2.76589953235806	-0.0655588345326041	6.14914199905423	5.425045899776	5.514587238281	6.071697660123	5.538184441767	5.240597471666	5.245825429692	5.365835314716	5.51609971266	5.660092689393	5.783388427204	5.881593058981	5.954737414604	6.004685187306	6.033946814965	6.045147364699	6.040797588378	6.023204555726	5.994445690977	5.956370833533	5.910615966788	5.858621121148	5.801649078211	5.740803413191	5.677045292945	5.61120884785	5.54401511424	5.476084619605	5.407948711037	5.340059734312	5.272800168557	5.206490815125	5.141398131691	5.077740794804	6.050771099585	5.746448580821	5.604496935128	5.550737339312	5.544257830878	5.562162186308	5.591532376163	5.62507600518	5.658720569639	5.690259692769	5.718578212276	5.743201230432	5.76402759897	5.781170257698	5.794859580809	5.805384520314	5.813056788423	5.818189280267	5.821083396118	5.82202196521	5.821265702849	5.819051886028	5.815594402826	5.811084628752	5.805692774812	5.799569476841	5.79284747769	5.785643308202	5.778058909103	5.770183159951	5.957348137673	5.654575888613	5.512391689088	5.459497482659	5.45568660875	5.477978346796	5.513087957386	5.553279715169	5.594047747886	5.632797396167	5.668082165171	5.69915405592	5.725693649521	5.747645143872	5.765113810248	5.778301277888	5.787464176215	5.792887464179	5.794867154707	5.793699144234	5.78967206462	5.783062815928	5.774133901666	5.763131982552	5.750287255305	5.735813388038	5.719907827373	5.702752348798	5.684513760551	5.665344698116	1.34397608700093	12.2101370198413
30-11-2000	3.5417329151601	3.01560343843816	-0.235637310692877	6.77208791250175	5.375502454982	5.456469878486	6.05638987726	5.503841530931	5.181724191161	5.180285792494	5.304740020441	5.464588150599	5.619420566705	5.752668734345	5.85893592673	5.937910705553	5.991463612753	6.022278385162	6.033219888213	6.027053691304	6.006331982017	5.973356987511	5.930179533399	5.878612677962	5.820251030129	5.756491439845	5.68855315276	5.617496647678	5.54424089548	5.469579012404	5.39419238086	5.31866334925	5.243486632505	5.16907953296	5.095791094115	5.023910291017	4.953673351964	6.036488152197	5.714949225758	5.562309775275	5.503079787423	5.494715087787	5.512954097989	5.54389003177	5.5795692704	5.615501968511	5.649232637178	5.679507838421	5.705785057232	5.727939264723	5.746085688191	5.760471896613	5.771411832567	5.779245574519	5.784315070887	5.786949881021	5.787459221908	5.786127991999	5.783215289475	5.778954471765	5.773554139644	5.76719964583	5.760054869113	5.752264087793	5.743953847559	5.735234759665	5.7262031923	5.943332276688	5.623411328452	5.470472898569	5.412067480255	5.406434864846	5.429254334722	5.466243516673	5.50897715014	5.552495180748	5.59391565175	5.631618444505	5.664757514179	5.692964812628	5.716167752499	5.734474994074	5.748104021162	5.757334702317	5.762479275562	5.763862876686	5.761810935141	5.756641101273	5.748658196007	5.738151193348	5.7253915772	5.710632628567	5.69410934032	5.676038750941	5.656620552408	5.636037871055	5.614458150554	1.47247863578905	12.1287385754519
29-11-2000	3.54591734083237	2.96961417866904	-0.129381033702979	6.86361063797922	5.501644729413	5.532623454876	6.097028778823	5.611821019101	5.308079030396	5.28752507237	5.388514065202	5.530010262027	5.672688748588	5.798659262446	5.900917000398	5.977869888539	6.030512446487	6.060977493724	6.071803719898	6.065574038062	6.044745036978	6.011574112123	5.968095809449	5.91612232033	5.857255236443	5.792901991632	5.724293690604	5.652502713696	5.578459354193	5.502967185761	5.426717078326	5.350299887903	5.274217894947	5.198895085313	5.124686372778	5.051885859718	4.980734227098	6.088329121853	5.80309960168	5.661071374012	5.601744097928	5.5893651587	5.602625726888	5.628799957739	5.66032424007	5.692766377701	5.723604570745	5.751485475848	5.775769121348	5.796247446262	5.812969032574	5.826129462502	5.836002639175	5.842897916608	5.847133623169	5.849021062517	5.848855234451	5.846909864879	5.843435184461	5.838657438733	5.832779463416	5.825981887724	5.81842467932	5.810248844665	5.801578165321	5.792520895384	5.78317137518	5.994158928495	5.71024220005	5.567691266063	5.508799351438	5.498632795664	5.515897654821	5.547551071084	5.585592916933	5.625136612955	5.66323679085	5.698168895963	5.72898136395	5.75521396285	5.776718591266	5.793544008145	5.805860949604	5.813913079873	5.817984673791	5.818379266799	5.815405576083	5.809368292164	5.800562161866	5.789268311218	5.775752099827	5.760262024119	5.743029337411	5.724268156303	5.704175892269	5.682933895107	5.660708228302	1.59907493021494	12.1505887769732
28-11-2000	3.81573248575747	2.7464381281287	-0.220998261874149	6.06146843064666	5.563213676168	5.571498251396	6.078869558393	5.669443748973	5.3687375233	5.342837742743	5.432923324907	5.560951921971	5.689862094268	5.803214328232	5.894807726606	5.963406418742	6.010077484676	6.036859982588	6.046110077987	6.040187933477	6.021316133928	5.991523251209	5.952628876901	5.906248170691	5.853804980137	5.79654814608	5.735568401595	5.671814667073	5.606109233756	5.539161663934	5.471581395275	5.4038891087	5.336526948289	5.269867690293	5.204222957267	5.139850568175	5.076961108501	6.142493372061	5.860948581807	5.719742031599	5.658836973004	5.643211859599	5.652246052315	5.673757989911	5.700573611624	5.728518301482	5.755226654131	5.779429010416	5.800519306563	5.818290795918	5.832773086188	5.844131026	5.852601778083	5.858455724511	5.861972389044	5.863425895728	5.863076514142	5.861166095046	5.857915983684	5.853526494273	5.848177347411	5.842028678632	5.835222361654	5.827883479364	5.820121835147	5.812033436972	5.803701913275	6.046729150584	5.76648276516	5.624712434599	5.564113008642	5.550440063476	5.563072155841	5.58951872539	5.622194588101	5.656506409302	5.689705036788	5.720189093475	5.747077197137	5.769941877242	5.788641991957	5.803215910446	5.813812677565	5.820647240936	5.823971127742	5.824053171799	5.821166859777	5.815582086156	5.807559873374	5.797349101833	5.785184609465	5.771286226585	5.755858448312	5.739090538532	5.721156921731	5.702217761842	5.682419657114	1.59459151949275	12.1121313049546
27-11-2000	3.91402881880353	2.7102139384542	-0.0926946300954882	5.82539376867341	5.6260237443	5.631985045463	6.105382250786	5.728998564967	5.431342950765	5.406320727861	5.494020600209	5.617183092625	5.739767446926	5.846140692165	5.930643795692	5.99237590016	6.032600000136	6.053463787393	6.057378936955	6.046728919497	6.023739776996	5.99043090202	5.948604349721	5.899852032107	5.845570580469	5.786978884319	5.725135921542	5.660957789629	5.595233486449	5.52863929962	5.461751810757	5.39505958698	5.328973658438	5.263836887662	5.199932334585	5.137490715086	5.07669704343	6.204050085654	5.923201706247	5.782965322873	5.722358371735	5.70621131543	5.71403147755	5.733829316184	5.758609032317	5.784338490602	5.808758267783	5.830674194332	5.849532218722	5.865160228996	5.877609861515	5.887058948066	5.893751190649	5.897958953217	5.899960551017	5.900026702198	5.89841279661	5.895354859773	5.891067851913	5.885745423208	5.879560554108	5.872666708779	5.865199259855	5.857277028462	5.849003840338	5.840470036653	5.831753903326	6.10640219962	5.826869636843	5.686077401933	5.625771710137	5.611532336714	5.62284105577	5.647384067963	5.677748503654	5.709484812161	5.739956147458	5.767646122075	5.791736668081	5.811847077565	5.827870511247	5.839870272538	5.848013254989	5.852526845407	5.853670837467	5.851719082121	5.846947533668	5.839626544001	5.830016005122	5.818362414861	5.804897246705	5.78983620447	5.773379074976	5.75570998066	5.736997894445	5.717397320632	5.697049074395	1.50169890226014	11.7829413028571
24-11-2000	4.10058673417924	2.52268737607926	-0.0201838453082116	5.13177648656872	5.627216920224	5.608737235801	6.036138693124	5.729560736319	5.432084433876	5.400798824684	5.4776326668	5.588172056539	5.698555861516	5.794453136183	5.870823550281	5.926941901127	5.963991219446	5.983908120949	5.988837683474	5.980884136224	5.962004324355	5.933969371476	5.89835826646	5.856565793872	5.809816343744	5.759179576886	5.705586080117	5.649842190172	5.592643666551	5.534588130722	5.47618629781	5.417872073726	5.360011607684	5.302911393196	5.246825507391	5.19196207266	5.138489017847	6.20329708028	5.923395449088	5.782492722662	5.719472848216	5.699683431191	5.703221947385	5.718574754664	5.739074702754	5.760891323363	5.781872338645	5.800865987665	5.817319009454	5.831034999888	5.842027467657	5.850429649753	5.856438847719	5.860282050102	5.862194842242	5.862408693915	5.861143566488	5.858603908013	5.854976801328	5.850431467672	5.845119606879	5.839176235025	5.832720797814	5.825858415361	5.818681165461	5.811269346736	5.803692685984	6.105680063639	5.827089162704	5.685593853834	5.622735393449	5.604571700594	5.611171668848	5.630720656038	5.656172815947	5.683324592645	5.709690235764	5.733835546572	5.754976954004	5.77273644077	5.786989409616	5.797768854478	5.805204196699	5.80948181115	5.81081934045	5.809448907835	5.805606154211	5.79952313516	5.791423803431	5.781521237602	5.770016056526	5.7570956406	5.74293390071	5.727691415887	5.711515815146	5.694542316316	5.676894360607	1.4065653695566	11.8851530072466
23-11-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2000	3.99752288240916	2.61842256720343	-0.00550958879430801	5.48778809969418	5.598805834062	5.609364263178	6.065630464017	5.702128559165	5.406414617737	5.384770062171	5.472934528858	5.59390005846	5.712849758883	5.815227378927	5.896078854559	5.954885361332	5.993070414519	6.012807888395	6.016461856803	6.006332321534	5.984548152884	5.953030078893	5.913486276091	5.867422458807	5.816157779177	5.760842426457	5.702475033263	5.641919067339	5.579917899823	5.517108481976	5.454033671809	5.391153298272	5.328854066607	5.267458410359	5.207232391114	5.148392740015	5.091113127301	6.182612361349	5.898917185686	5.758828097862	5.69877447431	5.682791907939	5.690282158327	5.70937468143	5.733233103328	5.757961495979	5.781398702321	5.802413905129	5.820489370181	5.835470139091	5.847412217978	5.856489738095	5.862937933799	5.867018166509	5.86899667714	5.869131966384	5.867667629107	5.864828641538	5.860819824472	5.855825660355	5.85001093138	5.843521832208	5.836487332417	5.829020643719	5.821220699837	5.813173592108	5.804953927215	6.085553505901	5.803214158781	5.662620259239	5.60291500183	5.588844603088	5.599762807461	5.623471218485	5.652726276217	5.68323199157	5.712469954926	5.739007074573	5.762079587423	5.781339155341	5.796695511898	5.808217537947	5.816070271115	5.820474373998	5.821679861755	5.81994901971	5.815545325886	5.808726345206	5.799739277235	5.788818290261	5.776183063335	5.762038145717	5.746572867054	5.729961614561	5.712364349651	5.693927275022	5.674783589957	1.39461684888614	11.7711427796098
21-11-2000	3.87659421965243	2.72804180928722	0.0388752772606982	6.05363314922272	5.6384907171	5.674036211114	6.157956457725	5.733182979963	5.450538367858	5.436166278612	5.531828807085	5.660899240218	5.787619276596	5.896545482833	5.982197319932	6.043857881959	6.082975531101	6.101876953689	6.103140236392	6.089299042966	6.062711925412	6.025513127411	5.979602814969	5.926655657205	5.868137266575	5.805323340467	5.739319026024	5.671077371255	5.601416391719	5.531034608375	5.460525067901	5.390387927096	5.321041711081	5.25283336242	5.186047195928	5.120912867251	5.057612454951	6.197082859514	5.925688157039	5.792707795145	5.73791170822	5.726506298645	5.738207137762	5.761158745118	5.78846606687	5.816181414512	5.842120069716	5.865155072647	5.884792755443	5.900914796991	5.913620253379	5.923128333684	5.929718510521	5.933693818189	5.935358679147	5.93500589121	5.932909408054	5.929320777311	5.924467869187	5.918555014368	5.911763980837	5.904255420208	5.896170545373	5.887632887474	5.878750037129	5.869615312523	5.860309321821	6.099738032963	5.829625129144	5.696177664996	5.641850862504	5.632579472086	5.64803421892	5.676014326616	5.70918605386	5.743163932353	5.775368094402	5.804335029574	5.829296347337	5.849917924494	5.866136296653	5.878054817705	5.885877067796	5.889863800373	5.890304968429	5.88750153621	5.881753716899	5.873353474202	5.862579877179	5.849696375816	5.834949373305	5.818567672729	5.800762509578	5.781727971262	5.761641665741	5.740665543314	5.718946804619	1.44393978135475	11.6126915664041
20-11-2000	4.53997266154249	1.81861997257353	1.92697523158388	4.2104191401465	5.581370294343	5.758310329545	6.162208616227	5.726098576904	5.388587754096	5.45245858052	5.603992911951	5.746959559183	5.862569927756	5.950458750007	6.013745799671	6.055855865879	6.079927400733	6.088738387544	6.084727053969	6.070026469741	6.046498374148	6.015763917861	5.979231210441	5.938119927262	5.89348326581	5.846227522936	5.797129539271	5.746852232502	5.695958418977	5.644923102928	5.594144394468	5.543953201113	5.494621822895	5.446371567785	5.399379492245	5.35378436092	5.309691909813	6.215634152184	5.907429810746	5.772105290675	5.73334966107	5.737803959648	5.760012203454	5.788311777032	5.817271937046	5.844353846074	5.868430293955	5.889093428262	5.90631042245	5.920242795625	5.93114772922	5.939322788285	5.945074663978	5.94870167158	5.95048431954	5.950680684418	5.949524660323	5.947225914156	5.943970827738	5.939923980173	5.935229892096	5.930014859168	5.924388769527	5.918446842992	5.912271257577	5.905932646658	5.899491461401	6.118073708258	5.810929174623	5.675521229572	5.638375239215	5.646196351825	5.673024134326	5.706693396483	5.741357587714	5.77414333557	5.803656367546	5.829278341562	5.850814144319	5.868304291692	5.881920202605	5.891903518886	5.898530000751	5.90208769758	5.902863687215	5.901136094696	5.897169429951	5.891212041918	5.883494933439	5.874231452325	5.863617542609	5.851832347228	5.839039022897	5.825385673759	5.811006341022	5.79602200656	5.780541582618	0.53769877295811	11.160125433763
17-11-2000	4.54306549079674	1.92683386758071	1.50199758404919	4.23602450842763	5.626683242444	5.774004998064	6.175274438467	5.746132086794	5.439088746448	5.483384862401	5.621937150622	5.760430452979	5.875046360376	5.96292057396	6.026347098441	6.068534208696	6.09258232411	6.101276420668	6.097070601638	6.082113841226	6.058281947878	6.027208111694	5.990310619961	5.948817689098	5.903789635897	5.856138647278	5.806646394318	5.7559797143	5.704704562498	5.653298415154	5.602161286708	5.551625507762	5.501964395362	5.453399933667	5.406109571021	5.360232228506	5.315873605249	6.215952834016	5.929656489435	5.800717043418	5.760970552839	5.763295250928	5.78372013616	5.810698334412	5.838679421536	5.865012691283	5.888495080681	5.908670204685	5.925474116718	5.939048015748	5.949635533154	5.957525011949	5.963016743001	5.966404513142	5.967965562612	5.967955559137	5.966606580729	5.964126891395	5.96070176118	5.956494864848	5.951649968356	5.946292722273	5.940532451264	5.934463873709	5.928168714436	5.921717192126	5.915169374796	6.118307508177	5.833128997915	5.704025020807	5.665629287322	5.671047733171	5.695871126164	5.728053219125	5.761613973653	5.793554325198	5.822393756439	5.847458116619	5.868516152379	5.885584605491	5.898818987513	5.908450144677	5.914746433652	5.91799079173	5.918466754753	5.916449993001	5.912203319948	5.905973918993	5.897991999314	5.888470374683	5.877604634949	5.865573691814	5.852540553039	5.838653227041	5.824045691899	5.808838884385	5.793141679545	0.612452364285177	11.1465412438723
16-11-2000	4.66725218042943	1.59658622917594	2.14618007207702	3.75695787106539	5.589516642801	5.751544740402	6.120126219324	5.743877067774	5.395732605807	5.461868968702	5.603832066712	5.733918641951	5.838420887416	5.918175517555	5.976200786776	6.015531997286	6.038901634232	6.048722403996	6.047114678461	6.035937603334	6.016817935397	5.991176004277	5.960248966239	5.925111605898	5.886694931798	5.845802789737	5.803126695944	5.759259072238	5.714705047252	5.669892971501	5.625183779324	5.580879317447	5.537229747913	5.494440122302	5.452676214387	5.412069689578	5.372722681554	6.236656268596	5.922218570269	5.785277332799	5.744753776079	5.745965538924	5.764210791899	5.788510583083	5.813799449037	5.837694476678	5.859112777549	5.877634978549	5.89319024833	5.90589100492	5.915942351201	5.923591046899	5.929096386507	5.932713653274	5.934684982377	5.93523466303	5.934567119637	5.932866504147	5.930297240052	5.927005105816	5.92311859866	5.918750416138	5.91399895459	5.908949763276	5.903676918768	5.898244300839	5.892706761841	6.138619952378	5.825150037186	5.688123726602	5.649145344787	5.653487847467	5.67596263191	5.705145224971	5.735610632089	5.764687822563	5.79106321129	5.814134602861	5.833689193447	5.849732521801	5.862392877653	5.871865773233	5.878380774663	5.882181334418	5.883512439577	5.882613086248	5.879711797022	5.875024086771	5.868751188002	5.861079593368	5.852181126204	5.842213347576	5.831320171595	5.819632602546	5.807269535364	5.794338579976	5.780936883027	0.488469886473756	11.3409765525482
15-11-2000	4.67486011558351	1.65240241230239	2.06056191240293	3.80859574157164	5.621552283378	5.783235278053	6.15052155783	5.770770901778	5.427669538509	5.491814162711	5.634115823278	5.76523397669	5.87034107311	5.950053992244	6.007458005215	6.045707519102	6.067648182742	6.075789671441	6.07233321029	6.059204556831	6.038084810138	6.010438151248	5.977536655735	5.940482452155	5.900227495302	5.857591199683	5.813276154587	5.767882119947	5.721918482175	5.675815331055	5.629933302518	5.584572317383	5.539979332982	5.496355212603	5.453860806998	5.412622332499	5.372736121613	6.262249878249	5.950987863535	5.814990370127	5.774738389837	5.776253583489	5.79481670982	5.819367292521	5.844799623559	5.868722261766	5.890059792244	5.908407037035	5.923709364342	5.936095108862	5.94578395817	5.953035509338	5.958120057104	5.961302122309	5.962831467122	5.962938579653	5.961832842543	5.959702304236	5.956714386807	5.953017115501	5.948740610469	5.943998678923	5.938890408189	5.933501700105	5.927906713062	5.922169194557	5.916343697788	6.163377701135	5.853114073958	5.717024720377	5.678314392796	5.68298479666	5.70582177994	5.735303367777	5.765950416049	5.795073163561	5.821358585858	5.844214412915	5.863441856273	5.879061816368	5.891217864108	5.900119981778	5.906011042059	5.909146498111	5.909782007202	5.908165946036	5.904535004318	5.899111743953	5.892103424454	5.88370164579	5.874082515872	5.863407149066	5.851822366425	5.839461510776	5.826445318138	5.812882806205	5.79887215374	0.50145518200231	11.1754719120856
14-11-2000	4.61480442875998	1.76469748212814	1.98345560489087	4.13773667284081	5.650855540321	5.821478456465	6.214289933993	5.795607422192	5.45465131124	5.517006796146	5.666568794767	5.807125381113	5.920280530687	6.005850684592	6.067017715499	6.10722614137	6.129619532033	6.136974617925	6.13172460392	6.115994893135	6.091637622988	6.060262949959	6.023267038715	5.981857031895	5.937073303368	5.889809276392	5.840829061141	5.79078314052	5.740222309941	5.689610055737	5.639333538047	5.589713326953	5.5410120254	5.493441898615	5.447171617393	5.402332211453	5.359022319076	6.277520344507	5.973115363965	5.838327221485	5.799425254979	5.80335539219	5.824825803291	5.852285290092	5.880371741192	5.906587236735	5.92982888848	5.949703161042	5.966185307223	5.979440903331	5.989728531497	5.997345382187	6.00259658716	6.005778124498	6.007167673771	6.007020194518	6.00556632129	6.003012422893	5.999541618277	5.995315310392	5.990474965442	5.985143969175	5.979429458052	5.973424065491	5.96720755051	5.960848293478	5.954404654602	6.178196714101	5.874771200483	5.739846010135	5.702523292306	5.709792337035	5.735842733681	5.768614521535	5.802327848612	5.834150517872	5.862714087739	5.887416798364	5.90807431919	5.924734137641	5.93757203198	5.946832151647	5.952791418639	5.955738049218	5.955958545445	5.953729900607	5.949315078413	5.942960576394	5.934895326405	5.925330453451	5.914459580957	5.902459476684	5.889490902238	5.875699574426	5.861217176949	5.846162381441	5.830641850771	0.532224695824023	11.0538343080082
13-11-2000	4.54592112266066	1.7508357854833	2.30827685038069	4.49581833431096	5.612819088648	5.868631587257	6.283497377699	5.764999757758	5.427888607294	5.529251131577	5.704388204151	5.859748840167	5.981679439158	6.07213750174	6.135301451664	6.175234469318	6.195552838953	6.199422895519	6.189604716438	6.168498150107	6.138184854154	6.100465852896	6.056894955001	6.008808452489	5.957351495387	5.90350149785	5.848088894913	5.791815535792	5.73527096978	5.678946853957	5.623249687834	5.568512058441	5.515002559963	5.462934534643	5.412473766057	5.363745241879	5.316839090724	6.271558829311	5.951522959608	5.821324882923	5.792490200009	5.806055120848	5.83561698268	5.869633768264	5.902942059729	5.93324938012	5.959635258846	5.981863383506	6.000043333353	6.014454909762	6.025453460376	6.033417869564	6.038722016955	6.041719556027	6.042736407468	6.042067760318	6.039977695213	6.036700298674	6.032441581387	6.02738178109	6.021677795137	6.015465590315	6.008862501921	6.001969374751	5.994872524203	5.987645511599	5.980350737476	6.172355714345	5.853370345267	5.723375844801	5.696720932171	5.71432472866	5.749185882532	5.789210968164	5.828786902113	5.865260140543	5.897423097271	5.92481533495	5.947376501262	5.965262988539	5.978746322725	5.988154848854	5.993839500262	5.996153503598	5.995440404697	5.992027184304	5.986220541886	5.978305172294	5.968543299659	5.957174999363	5.944419004298	5.930473796643	5.915518854212	5.899715964972	5.883210552973	5.86613297888	5.848599791777	0.489427722117126	10.7565187787175
10-11-2000	4.58620634472204	1.73050258381315	2.25217911186049	4.46052164237694	5.652796402417	5.9116765168	6.314668830295	5.796538635279	5.470882416252	5.573030289429	5.74701673115	5.900671814103	6.020525139379	6.108645409968	6.169320969579	6.206710315962	6.224506537905	6.225935643718	6.213802745389	6.19054050978	6.158253325557	6.118756687712	6.073612172134	6.024158455972	5.971538809665	5.916725444221	5.860541057231	5.803677884751	5.746714533618	5.690130839492	5.634320969792	5.579604967158	5.526238908121	5.474423832816	5.424313584733	5.376021684442	5.329627347725	6.291863009061	5.981440264815	5.856022770272	5.829457023734	5.844091801359	5.87406383156	5.908085032877	5.941134367309	5.971009573201	5.996851614409	6.018467737543	6.035999064333	6.04974842791	6.060087971733	6.067408707743	6.072093103616	6.074500699523	6.074961237253	6.07377215041	6.071198567238	6.067474721054	6.062806100142	6.057371931837	6.051327756635	6.044807948263	6.037928098232	6.030787222678	6.02346977378	6.016047453115	6.008580833257	6.19211059543	5.882704078844	5.757502710372	5.733133110565	5.751816738201	5.787081019592	5.827077340887	5.866328979595	5.902269632697	5.933752665165	5.960362612709	5.982073450247	5.999068314816	6.011639807886	6.020132960574	6.024911908245	6.026340265866	6.024769668376	6.02053329249	6.013942467934	6.005285222375	5.994826037747	5.982806358229	5.969445553028	5.954942140413	5.939475146087	5.92320551275	5.906277506662	5.888820086546	5.870948213282	0.492299364086139	10.5889340044931
09-11-2000	4.61283185941159	1.83936892187109	1.864680420437	4.29620092392703	5.687997684763	5.899803352071	6.281455148278	5.815376619554	5.504456045974	5.582148719792	5.740208781325	5.88510995426	5.999280068131	6.083176844534	6.140583285838	6.175472512324	6.191433777043	6.191612132351	6.178741487411	6.155190083884	6.123003783156	6.08394498506	6.039527220715	5.991045814809	5.939605033853	5.886142103694	5.831448440629	5.776188404087	5.720915845898	5.666088701693	5.612081843544	5.559198389312	5.50767964299	5.457713821433	5.409443705907	5.362973341764	5.318373896022	6.298537417237	6.002008402296	5.877034991578	5.845745302643	5.855366208212	5.88097540926	5.911303250043	5.941219995657	5.968425739505	5.991986037547	6.011649346239	6.027509515223	6.039830360118	6.048951220396	6.055235183742	6.059040749904	6.060706772272	6.060545070075	6.058837508241	6.055835665574	6.051761966866	6.046811598098	6.041154790711	6.034939224499	6.028292400288	6.021323897225	6.014127469497	6.006782962329	5.999358042534	5.991909748218	6.198443935415	5.903003319821	5.778099057901	5.74866103243	5.761926029282	5.792411215075	5.828296209309	5.863998889029	5.896859891067	5.925663183061	5.949940925458	5.969625873923	5.98486742138	5.995929678542	6.003133064787	6.006820097968	6.007335175576	6.005012699505	6.000170295768	5.993105198151	5.984092615951	5.973385348216	5.961214174739	5.947788720345	5.933298594371	5.917914675307	5.901790455201	5.885063388053	5.867856206334	5.850278183203	0.540033920773705	10.5045294071029
08-11-2000	4.82513348754424	1.566958390247	1.96169348833414	3.72850270755716	5.747976403948	5.957278659708	6.287097801929	5.867067109511	5.573340102946	5.658186397429	5.804299691986	5.932535723164	6.031827495462	6.104138646136	6.153209450357	6.182628828259	6.195571322374	6.194802436514	6.182720791303	6.161401192158	6.13263365834	6.097958134013	6.058695248894	6.015973546927	5.970753569759	5.923849142212	5.875946170049	5.827619226962	5.779346177901	5.731521059158	5.684465411716	5.638438243019	5.593644773231	5.550244104965	5.508355940213	5.468066454595	5.429433426856	6.339906467636	6.052498959235	5.935864830043	5.907867360515	5.916649044038	5.939307832042	5.965898210688	5.991990970298	6.015628310936	6.036029081707	6.052996467465	6.066627516215	6.077162764109	6.084905502208	6.090177640837	6.093295645181	6.094557822852	6.094238158451	6.092583953588	6.089815665638	6.086127985149	6.081691571258	6.076655092553	6.071147360458	6.065279428877	6.059146588125	6.052830215185	6.046399463637	6.039912789732	6.033419318971	6.238750409585	5.952341553999	5.835872503856	5.809731428376	5.821935166628	5.849041239283	5.880617960955	5.911847626068	5.940466552095	5.965455094108	5.986434111614	6.0033657072	6.016395434685	6.025765071373	6.031762737971	6.03469376732	6.034863558318	6.032567568859	6.028085661362	6.021679145506	6.01358950736	6.00403819355	5.993227048877	5.981339148336	5.968539854803	5.954977991932	5.940787060014	5.926086447841	5.910982610638	5.895570195547	0.48664908001208	10.430644030781
07-11-2000	4.74508826894419	1.68455753952003	1.86088938406096	4.04256826353556	5.766100169738	5.965778863452	6.322843354914	5.884196884388	5.583973066112	5.658387251385	5.808444338738	5.945123644683	6.052354480536	6.130852487962	6.184297157232	6.216483880305	6.23082477608	6.230304262807	6.21751388263	6.194696556547	6.163788179371	6.126454896257	6.084126195843	6.038024220902	5.989189702414	5.93850488777	5.886713795436	5.834440093046	5.782202863942	5.730430498656	5.679472922207	5.62961234527	5.581072706751	5.534027957078	5.488609315124	5.444911617093	5.402998862661	6.340014487188	6.061376121584	5.943243808438	5.913889515757	5.923110461308	5.947297854814	5.975838966202	6.003926433891	6.029415522619	6.051442210566	6.069781378746	6.08453011908	6.095943371889	6.104345569422	6.110082283526	6.113493830296	6.114901300055	6.114599756675	6.112855606011	6.109906374424	6.105961845983	6.101205922386	6.095798819395	6.08987936656	6.083567271958	6.076965273159	6.070161132857	6.063229460974	6.05623335936	6.049225893872	6.238940208909	5.961226568999	5.843104957613	5.815510823827	5.828215922928	5.857055608402	5.890884077434	5.924461044125	5.95530016996	5.982271232197	6.004945604478	6.023269563392	6.037391577284	6.047566703459	6.054101856843	6.057323800077	6.057560264581	6.055128897366	6.050330982634	6.043448125167	6.034740788118	6.024447993304	6.012787743603	5.999957883206	5.986137210389	5.971486721321	5.9561509053	5.940259039557	5.923926450449	5.907255720368	0.530129371184607	10.4536411079933
06-11-2000	4.67926826835722	1.75278999249748	1.90866612962093	4.25166148668097	5.756667581252	5.965137386648	6.335185811663	5.879373005755	5.571789156007	5.648208130755	5.80461955893	5.947550999531	6.059513012731	6.141075189973	6.196114698051	6.228677436245	6.242407633368	6.240490881016	6.225689853243	6.200391953831	6.166654419793	6.126244771034	6.080676693458	6.031241785528	5.979037613937	5.924992486845	5.869887310862	5.814374858667	5.758996738722	5.704198326844	5.650341891029	5.59771811563	5.546556208322	5.4970327531	5.44927945452	5.403389902265	5.359425470761	6.338809870746	6.056166534502	5.935831746254	5.90648758129	5.916911344223	5.942716538085	5.972882727965	6.002418839949	6.029110651014	6.052080139646	6.071114339029	6.086333987732	6.098021739898	6.106530034619	6.112230875866	6.115488589589	6.116645558314	6.116015421611	6.113880599072	6.110492295583	6.106071891375	6.100813055118	6.094884180009	6.088430902858	6.081578565271	6.074434537876	6.06709036714	6.059623728325	6.052100182763	6.044574746326	6.237750615556	5.956034830837	5.835701617669	5.808178553911	5.822230129257	5.852889973364	5.888573990026	5.923831227097	5.956084443049	5.984173234934	6.007669482791	6.026535293137	6.04094220939	6.051171244769	6.057555755888	6.060448122208	6.060200172551	6.057151795294	6.051624533883	6.043918268002	6.034309820916	6.023052769166	6.010377994522	5.996494681703	5.981591568972	5.965838325567	5.949386973667	5.932373301625	5.914918234612	5.897129141898	0.538683102049546	10.3587245873301
03-11-2000	4.64543669622758	1.82204695028529	1.71235573668146	4.29966155215392	5.722648382732	5.931558000957	6.315525318328	5.835799384193	5.543533053581	5.617025142783	5.771688513553	5.915593679848	6.029877752282	6.114311634596	6.172426312685	6.208099884086	6.224875638392	6.225869670624	6.213795067294	6.191004618324	6.15953288206	6.12113431346	6.077317236753	6.02937399137	5.978407644584	5.925355641341	5.871010725951	5.816039435406	5.76099843232	5.70634891688	5.652469331597	5.599666549691	5.548185717391	5.498218902054	5.449912681531	5.403374795504	5.358679966329	6.297837907637	6.018514946689	5.900466736661	5.8715905183	5.882255749056	5.908491307608	5.939296858727	5.969626871053	5.997212503541	6.021132398974	6.04114080809	6.057334045193	6.069976811134	6.079408608151	6.085992401209	6.090086503653	6.09202962579	6.092133532189	6.09068013368	6.087921150805	6.084079233378	6.079349860302	6.073903608311	6.067888540544	6.061432566709	6.05464568984	6.047622094401	6.040442055396	6.033173663569	6.025874371038	6.197878202045	5.919592751912	5.801593847445	5.774514499703	5.788777133133	5.819868224038	5.85623726158	5.892382285716	5.925670816589	5.954896363096	5.979593867628	5.999695896726	6.015350327712	6.026819238687	6.034420920665	6.038495887154	6.039386764289	6.037426461855	6.03293140357	6.02619790124	6.017500502205	6.007091578025	5.995201688016	5.98204041613	5.967797484252	5.95264401249	5.936733841392	5.920204860389	5.903180306599	5.885770011456	0.561068529221836	10.5618127913734
02-11-2000	4.56246330937739	1.94296560069703	1.63504853508434	4.31126377449745	5.630010799198	5.824066029411	6.227401574679	5.753639326744	5.447802918148	5.514818713269	5.667138339601	5.811676076451	5.928489234236	6.016673665728	6.079332818236	6.120041388749	6.142110680222	6.148474945919	6.141704990038	6.12404387823	6.097443505474	6.063598126244	6.023974414445	5.979838270656	5.932278689978	5.882228994525	5.830485707791	5.777725320598	5.724519172813	5.671346652006	5.618606889432	5.566629115092	5.515681816818	5.465980833244	5.417696496986	5.370959932149	5.32586859935	6.24997903177	5.948779240429	5.820422771836	5.785398062636	5.792289775865	5.816307467252	5.845964025374	5.875898929699	5.903627749055	5.928074830985	5.94888044777	5.9660550513	5.979797996982	5.990398895014	5.998182700937	6.003478972642	6.006604923807	6.007856534974	6.007504430598	6.00579257943	6.002938646616	5.999135280179	5.994551889067	5.989336639251	5.983618500371	5.977509242594	5.971105326164	5.964489653377	5.957733170057	5.950896314402	6.151099745419	5.851148783975	5.722850802129	5.689536938958	5.699909057344	5.728681856315	5.763849707556	5.79961593747	5.833144470347	5.863080148809	5.888844603744	5.910281412203	5.927467189747	5.940606271946	5.949969866658	5.955860010988	5.958587920405	5.958460961004	5.955774921357	5.950809604395	5.943826526381	5.935067961907	5.924756847765	5.913097228908	5.900275037882	5.886459069221	5.871802056423	5.856441789881	5.840502234978	5.824094623691	0.569700552742121	10.9542242544631
01-11-2000	4.61416332589063	1.79770325087432	1.94268348810076	4.12221984476494	5.636010212893	5.83643563243	6.213843841184	5.773347814372	5.450385338553	5.526728672404	5.680850448259	5.821440216104	5.932621295158	6.015169628631	6.072689285058	6.108875449226	6.127053179153	6.130139862577	6.120678672884	6.10087993024	6.072659860286	6.03767538743	5.997355112268	5.952926835991	5.905441994475	5.855797333132	5.804754120003	5.752955163647	5.70093987442	5.649157582676	5.597979304895	5.54770812857	5.498588368521	5.450813631129	5.404533908355	5.359861810417	5.316878034255	6.271070315704	5.962560391744	5.832274520411	5.797723628535	5.80462154646	5.827897141563	5.856322711276	5.884777230292	5.910931524344	5.933803342332	5.953087937738	5.968827313011	5.981237850838	5.990617013637	5.997291745702	6.001589845999	6.003824408652	6.004285860562	6.00323846473	6.000919446066	5.997539631854	5.993284931657	5.988318242379	5.982781524605	5.976797896528	5.970473654915	5.963900172562	5.957155647049	5.950306691474	5.943409767679	6.171741850679	5.864360103202	5.734141806083	5.701383899768	5.71178778746	5.739745920104	5.773516608714	5.807559111907	5.83920979357	5.867222556915	5.8910880285	5.910693863646	5.926144851583	5.937662999371	5.945530034837	5.950053524519	5.951546668785	5.950316273597	5.946655732672	5.940841136035	5.933129352044	5.923757360722	5.912942377214	5.900882466349	5.887757452178	5.873729992965	5.858946735772	5.843539493996	5.827626410731	5.81131308424	0.520082778450549	10.7213421096142
31-10-2000	4.70690146036271	1.64558474756336	2.11454489312488	3.83883655468383	5.681771393265	5.857725728912	6.204541629711	5.827420001009	5.489313277129	5.560240435479	5.706089485787	5.837580337866	5.940662372044	6.016590453966	6.068945914778	6.101280746632	6.116762808374	6.118162033729	6.107887822633	6.088030175598	6.060397469206	6.026550190456	5.987830905712	5.945390846871	5.900213477643	5.853135367707	5.804864668372	5.755997452395	5.707032152753	5.658382310211	5.610387817163	5.563324825149	5.517414465537	5.472830516736	5.429706136936	5.388139768485	5.348200308471	6.314659075768	6.007282415696	5.874746412019	5.837454237822	5.841063932823	5.860861210648	5.885904391329	5.911223932838	5.934555073575	5.954932900141	5.972045788906	5.985916858621	5.996738151501	6.004780906877	6.010345927054	6.013736011952	6.015240942279	6.015129755814	6.013647310711	6.011013367524	6.007423127818	6.003048582361	5.998040271956	5.992529217709	5.986628873382	5.980437012891	5.974037504258	5.967501945567	5.960891153629	5.954256505501	6.214249070805	5.90783490437	5.775247859553	5.739605464665	5.74649588014	5.770665092761	5.800676650388	5.831164494311	5.859551042903	5.884626431752	5.90589043002	5.923225065266	5.936721463119	5.946583728377	5.95307365678	5.956478168634	5.957089897978	5.95519564356	5.951069634986	5.944969801625	5.937135935488	5.927789053818	5.917131518247	5.905347623371	5.892604466572	5.879052974882	5.864829006761	5.850054474577	5.834838452447	5.819278246841	0.498031748290851	10.602411512736
30-10-2000	4.62032115531022	1.79675405488109	1.89947939709264	3.94508500075557	5.728341505027	5.783515305767	6.149277966385	5.880614021211	5.50558794938	5.515380150555	5.637054550531	5.764243132797	5.869882595393	5.950377754221	6.007800041711	6.045217880717	6.065606212128	6.071632160793	6.065640042912	6.049677395091	6.025526771387	5.994735928594	5.95864511553	5.91841146272	5.875030712442	5.829356555484	5.782117824217	5.733933768258	5.685327616202	5.636738606106	5.58853264858	5.541011769447	5.494422463662	5.448963078543	5.404790332031	5.362025060652	5.320757281923	6.327445485947	6.036542337257	5.889257512407	5.834616340855	5.825509581261	5.836846125666	5.856359129087	5.878079529185	5.899097219888	5.918033994424	5.934306269994	5.947752537824	5.958436169091	5.966536955702	5.972289832267	5.975949778245	5.977771752536	5.977999482777	5.976859559364	5.974558732756	5.971283140601	5.967198679286	5.962452029812	5.957172030474	5.951471203582	5.945447316665	5.939184905606	5.93275671756	5.92622505112	5.919642983804	6.22689800155	5.936717386227	5.788709026957	5.734841706024	5.728258456629	5.743409322058	5.767518150571	5.794189124855	5.82017343079	5.843827586615	5.864362678549	5.881461455571	5.895072998551	5.905297538329	5.912319427957	5.91636704801	5.917688381993	5.916536013146	5.913157938666	5.907792051908	5.900662973321	5.891980400336	5.881938443446	5.870715600508	5.858475138865	5.845365731129	5.831522240766	5.817066587277	5.802108643612	5.786747134051	0.596730248664411	10.9711091839044
27-10-2000	4.59780374260305	1.77872114966551	2.0873914754219	3.98095107708233	5.686370883635	5.760994226842	6.137365485217	5.854426826266	5.460741521272	5.482200790555	5.612736962928	5.744304759358	5.852408733833	5.934767076306	5.993874529558	6.032895960938	6.054810365769	6.062269570566	6.057602476272	6.042845162359	6.019772946451	5.989930006428	5.954656006069	5.915109879738	5.872291041598	5.827058281756	5.780146589664	5.732182121581	5.683695507086	5.635133669793	5.58687031959	5.539215257633	5.49242262084	5.446698179608	5.40220579074	5.359073097021	5.317396555399	6.32205581704	6.013339492107	5.860554429412	5.805793385982	5.797804595455	5.810377782588	5.83103615102	5.853798634148	5.87577155488	5.895590611719	5.912681136039	5.926887232973	5.938276087009	5.94703040824	5.953387645064	5.957605135547	5.959940157817	5.960638763524	5.959929878901	5.958022591276	5.955105358155	5.951346359224	5.946894504081	5.941880789525	5.936419814077	5.930611330145	5.924541761009	5.918285640083	5.911906949515	5.905460347814	6.221600692829	5.913640478655	5.760209431697	5.706399601872	5.701129626279	5.717698483446	5.743120598921	5.770996303375	5.798100070901	5.822806377239	5.844336961731	5.862380338951	5.876888539898	5.887963237307	5.89578948481	5.90059606165	5.902631294805	5.902148188983	5.899395306707	5.89461127641	5.888021625756	5.879837120494	5.870253082291	5.859449341452	5.847590596475	5.834827027748	5.82129506235	5.807118220224	5.792407994564	5.777264734698	0.562874149340495	11.0860712913398
26-10-2000	4.55479929262395	1.70046570758667	2.44710429490807	4.13737235244924	5.633008588641	5.748883642253	6.148719596392	5.822892100446	5.405505682855	5.449298883184	5.596058596472	5.736711880137	5.850745180993	5.937652518765	6.000493754509	6.042610713859	6.067057176574	6.076535162146	6.07341754105	6.059781974969	6.03744358151	6.007984524445	5.972780524015	5.933024549827	5.889747976369	5.843839460317	5.796061774098	5.747066806907	5.697408923249	5.647556850009	5.597904245819	5.548779090973	5.500452022161	5.453143723663	5.407031475285	5.362254947082	5.318921321688	6.309693113403	5.980998901831	5.82395273119	5.771887612899	5.767782975425	5.784024968169	5.807930566112	5.833544434034	5.858024936472	5.880053030244	5.899090809169	5.915012805642	5.927912073494	5.937993771482	5.945515093134	5.950750890894	5.9539740581	5.955444610085	5.955403980812	5.95407247083	5.951648594062	5.948309549909	5.944212337253	5.939495206586	5.93427925961	5.928670077885	5.922759308632	5.916626165933	5.910338825036	5.90395570004	6.209684203563	5.881705271016	5.72414202475	5.673349054495	5.67234099875	5.692963383098	5.722018021059	5.753132822691	5.783134355385	5.810439782267	5.834303429431	5.854439407376	5.870820749004	5.883567034305	5.892879042376	5.898999660953	5.902190067739	5.902715095826	5.900834272969	5.896796440932	5.890836669331	5.883174655004	5.874014087179	5.863542638673	5.851932357964	5.839340311258	5.825909372771	5.8117690943	5.797036607435	5.781817527073	0.517515005850662	11.2281095260792
25-10-2000	4.57048424524799	1.56779095120011	2.83232133872488	4.17124850351947	5.579218340078	5.760474059837	6.173407119236	5.783373914258	5.363182251613	5.442779714399	5.604429260514	5.750122680172	5.86672980106	5.955851453968	6.020955247542	6.065398927564	6.092184303191	6.103960098392	6.103055611148	6.0915150803	6.071129042429	6.043462499483	6.009880154416	5.971569001247	5.929558534882	5.884738820951	5.837876642452	5.78962991869	5.740560572741	5.69114600627	5.641789324781	5.592828442205	5.544544180869	5.497167471326	5.45088574606	5.405848611637	5.36217287537	6.314686975944	5.957364219863	5.800304059733	5.754184741941	5.75530714471	5.775538555287	5.802562054277	5.830728414264	5.857382399073	5.88131486115	5.902054402882	5.919517447408	5.933824606957	5.945200016794	5.953914574149	5.960253516534	5.964497981861	5.966914811228	5.96775129302	5.96723289102	5.965562768138	5.962922371322	5.959472618428	5.955355398311	5.950695202949	5.945600779082	5.94016673118	5.934475036289	5.92859644986	5.922591793706	6.214368567791	5.857898605741	5.700687558899	5.65632759778	5.660980759262	5.685958361838	5.718455691121	5.752431212018	5.784913085412	5.814436539318	5.840326066266	5.862338499343	5.880473493693	5.894867582317	5.905732592659	5.913318824298	5.91789262803	5.919722646308	5.919071405155	5.916190283073	5.911316644407	5.904672374042	5.896463322981	5.886879344145	5.87609470577	5.864268739908	5.851546629838	5.83806027123	5.823929162932	5.809261297714	0.459829671499879	11.4153456024054
24-10-2000	4.49608279636429	1.8149904814423	2.25042374021579	4.29273864020603	5.564863327764	5.699025658325	6.133540635469	5.746326555425	5.346465639367	5.394577378774	5.545050834813	5.691039514795	5.811459280835	5.905277250818	5.97522832179	6.024435050059	6.055789505318	6.071871314182	6.074961804486	6.067072445254	6.049973165208	6.025218280939	5.99416987583	5.958018812163	5.917803596741	5.874427308681	5.82867277971	5.781216199317	5.732639300716	5.683440268595	5.634043496072	5.584808306013	5.536036740721	5.487980513942	5.440847210008	5.394805806661	5.349991590642	6.252324321082	5.918274123503	5.762600539476	5.712067255652	5.709737524645	5.728057030905	5.754278408608	5.782363227151	5.809397188884	5.834002885368	5.855596940873	5.874019233376	5.8893370574	5.901737056757	5.911463758592	5.918784026494	5.923966466523	5.927269700376	5.928935997666	5.929188181298	5.928228534239	5.926238917337	5.923381600287	5.919800489554	5.915622552049	5.910959307277	5.905908308659	5.900554566067	5.894971882215	5.889224088977	6.153725397706	5.820620092975	5.664586146179	5.615432001106	5.616316108777	5.639185833117	5.670800333818	5.704714007495	5.737683025441	5.76806349548	5.79505806203	5.818337511701	5.837838847832	5.853651960685	5.86595344113	5.874966754426	5.880937774865	5.884119582241	5.88476300049	5.883110776688	5.879394107909	5.8738307009	5.866623839487	5.85796211522	5.848019591861	5.83695624912	5.824918600503	5.812040413361	5.798443481865	5.784238419167	0.528207861863702	11.7575074968378
23-10-2000	4.46496392071575	1.82222970249089	2.21464977903069	4.28666400542052	5.53565930943	5.647864454967	6.090945561324	5.72007775578	5.312910956861	5.350467777572	5.496114049104	5.640868818028	5.761871763982	5.857316435627	5.929582614226	5.981580080837	6.016044324064	6.035430031918	6.041917018001	6.03743454636	6.023686711817	6.002175934908	5.974224243187	5.940992460184	5.903497485951	5.862627848944	5.819157694476	5.773759360024	5.727014673648	5.679425099129	5.631420839787	5.583369002463	5.535580913574	5.48831867049	5.441801003588	5.396208517193	5.351688371138	6.220052260376	5.887444833205	5.728723475548	5.674861682184	5.670034540601	5.686680016546	5.711870557706	5.739409677271	5.766263926811	5.790966258104	5.812864451135	5.831744590728	5.847631502709	5.860678148188	5.87110233025	5.879149770844	5.885072446048	5.889116007505	5.891512727383	5.892477844101	5.892208010942	5.890881037736	5.888656412659	5.885676276027	5.882066635272	5.877938685946	5.873390152977	5.868506598861	5.863362666996	5.858023242505	6.12247591621	5.790777035768	5.631592358288	5.578953660736	5.577181705365	5.598242439881	5.628728431969	5.662044772711	5.694834498294	5.725367715259	5.752779638449	5.776686702164	5.796981236315	5.813715950159	5.827036256658	5.837139374317	5.844249053099	5.848599737221	5.850426592424	5.849959262911	5.847418043928	5.843011640266	5.836935975258	5.829373698158	5.820494154798	5.810453662421	5.799395980003	5.787452899245	5.774744904541	5.761381866154	0.53919888672459	12.0642923105784
20-10-2000	4.3593968468946	1.99288407132137	1.98908396284117	4.76066064796203	5.58722631588	5.706633296042	6.173111008488	5.749591106299	5.368639775637	5.398566308481	5.548314178928	5.703325812464	5.833796259494	5.935516319674	6.010624605196	6.062442539741	6.094235278212	6.108956326478	6.109221888847	6.097334385622	6.075313910767	6.044928705124	6.007722960074	5.965041833034	5.918053871351	5.867771086846	5.815066913429	5.76069226037	5.705289853676	5.64940703926	5.59350720458	5.537979960005	5.483150207221	5.429286209389	5.376606766395	5.325287588232	5.27546695027	6.218798378856	5.911920169805	5.762197293688	5.712305670347	5.711292528878	5.731964500999	5.760973040408	5.791810185435	5.821308660735	5.847980983662	5.871213566844	5.890857922052	5.907013562249	5.919908212123	5.929829905914	5.937087962496	5.941990596417	5.944832364584	5.94588752975	5.945407013367	5.94361752198	5.940721970257	5.936900650825	5.932312804063	5.927098369159	5.921379779855	5.915263721285	5.908842798831	5.90219709227	5.895395583013	6.121353265873	5.815335205438	5.665081332536	5.616376270939	5.618557479812	5.643956864904	5.678677291724	5.715736759062	5.751580932427	5.78441077689	5.813364743431	5.838100451583	5.858569851402	5.874892809118	5.887283342125	5.896005339552	5.90134546376	5.903596401324	5.903046520504	5.899973581351	5.8946410519	5.887296119144	5.878168808373	5.867471826856	5.855400876644	5.842135264998	5.8278386962	5.812660165649	5.796734902307	5.780185322917	0.604926297060539	11.5128611677489
19-10-2000	4.24627709987035	2.09039197053691	2.10293439697313	5.22698017927898	5.603208416967	5.739193028891	6.237471285061	5.768736051377	5.380226246771	5.412242919404	5.573439385336	5.741425504622	5.882622561259	5.991857395166	6.071384776673	6.124942039857	6.156246162541	6.168664734494	6.165175594463	6.148391796308	6.12059823528	6.083787684024	6.039693750756	5.989820496191	5.935468921448	5.877760618833	5.817658870721	5.755987458242	5.693447416385	5.63063194868	5.568039693251	5.506086512764	5.445115963324	5.38540858175	5.327190116442	5.270638814331	5.215891864918	6.227883047495	5.924382062471	5.774471197502	5.726248961683	5.728559914763	5.753210361606	5.786156241052	5.820530916924	5.85301899893	5.882098467186	5.907178266617	5.928158910986	5.945199132322	5.958587545571	5.968670365335	5.975810283564	5.980363247527	5.982665770878	5.983028536416	5.981733776731	5.979034908652	5.975157482196	5.970300859205	5.964640256299	5.958328924938	5.951500329394	5.944270239903	5.93673869467	5.928991807745	5.921103414613	6.130288622082	5.827559783756	5.677062572244	5.630112173957	5.635886840846	5.665684122193	5.70485132071	5.745988145909	5.785341499379	5.821037569755	5.852206820726	5.878533888208	5.900015254481	5.916823112256	5.929226132701	5.93754210575	5.942109135533	5.943267994503	5.941351368087	5.936677443543	5.929546279764	5.920237974553	5.909011997738	5.896107277483	5.881742766452	5.866118304909	5.84941565746	5.831799640115	5.813419281399	5.794408979829	0.622846215204791	11.2577510104903
18-10-2000	4.04861975028691	2.36346191213151	1.86004896268268	5.93801167990596	5.572437375322	5.750510040699	6.303094326569	5.719193442156	5.363022435472	5.403311028114	5.576478565652	5.760782093673	5.917781746391	6.039723464437	6.128215381058	6.18718638531	6.220802462931	6.232915018657	6.226950329347	6.205917922582	6.172447257177	6.128828279655	6.077049684605	6.018833592432	5.955666617845	5.888827600513	5.819412318324	5.748355490944	5.676450355262	5.604366067053	5.532663157727	5.461807251803	5.392181229811	5.324096002426	5.257800044636	5.193487823416	5.131307238637	6.187497252142	5.888607144542	5.745796992933	5.703318709522	5.711745097217	5.742884188627	5.782198936821	5.822434546842	5.860072927962	5.893523392887	5.92220444698	5.946066813065	5.965337846951	5.980380700385	5.991615240634	5.999473406017	6.004374335774	6.006711101675	6.006844331803	6.005099937158	6.001769253625	5.997110563203	5.99135135309	5.984690915327	5.977303042899	5.969338675449	5.960928409877	5.952184830704	5.943204640286	5.934070584688	6.090831725663	5.792922925401	5.649715982169	5.6087258777	5.62098988391	5.657844637858	5.704105646972	5.751918059934	5.797258775818	5.838126956238	5.873615537463	5.903423209091	5.92758870951	5.946340859759	5.96001122064	5.968981980035	5.973654379926	5.974429493106	5.971696616349	5.965826455415	5.957167368319	5.946043577131	5.932754649233	5.917575792073	5.900758659993	5.882532472026	5.863105305553	5.842665474983	5.821382934516	5.79941066451	0.687354820817458	11.1427321083387
17-10-2000	4.23138764310742	2.07397226571858	2.12061258741536	5.36565549545263	5.566177419339	5.781591549747	6.2817024411	5.722057346663	5.361592065099	5.428674285078	5.609573416407	5.786519540396	5.931114819305	6.040744906282	6.118800567816	6.16959599811	6.197213481009	6.205291649428	6.197023827524	6.175197779532	6.142240006357	6.1002571029	6.051073002617	5.996262231781	5.937179528593	5.874986196545	5.810673533963	5.745083648766	5.678927936165	5.612803468581	5.547207521352	5.482550434692	5.419166991601	5.357326472709	5.297241532273	5.23907602444	5.182951895347	6.19098821981	5.887359251751	5.749068720881	5.713158999988	5.725372577176	5.757455003044	5.795879620175	5.834257706904	5.869631363099	5.900739488166	5.92718489355	5.949015560486	5.966504561083	5.980030363842	5.990010411199	5.99686415086	6.00099287114	6.002769330291	6.002533156438	6.000589643972	5.997210516086	5.992635779846	5.987076136716	5.980715618955	5.973714252074	5.966210625583	5.958324306261	5.950158061172	5.941799878363	5.933324785955	6.094412365803	5.791664964878	5.653148945744	5.619042149559	5.635280305865	5.673031760521	5.718132126834	5.763643652297	5.806160307269	5.844062035795	5.876669236976	5.903813291796	5.925607220183	5.942317716747	5.954291242247	5.961910287981	5.965567148228	5.965648179957	5.96252450454	5.956546742169	5.948042302996	5.937314309072	5.924641554649	5.910279119757	5.894459383637	5.87739326991	5.859271611481	5.840266560603	5.820532994826	5.800209886756	0.591695402565729	10.9638789786599
16-10-2000	4.12368079516267	2.19097932533386	2.05528888018098	5.84166410661839	5.681478834355	5.828275323979	6.352365361065	5.823470424802	5.46386381367	5.490342420095	5.655095394943	5.833490302726	5.985098645855	6.101556194764	6.184419611792	6.237725068339	6.265767535026	6.272510624219	6.261468603132	6.235715991302	6.197927434333	6.150421581132	6.095202337808	6.033996136997	5.968285217985	5.899337231589	5.828231533528	5.755882513473	5.68306027631	5.610408960606	5.538462949922	5.467661205996	5.398359928827	5.330843727172	5.265335463615	5.202004920997	5.140976421454	6.231464126492	5.964337365796	5.828085246107	5.786247780711	5.793738490557	5.823387945008	5.860943129991	5.899264170955	5.934902943911	5.966320778372	5.992976669649	6.014852587457	6.032199383526	6.045397251064	6.0548778118	6.061080500101	6.064428576553	6.06531660347	6.064104684826	6.061116696436	6.056640834726	6.05093146309	6.044211628115	6.036675860411	6.02849302628	6.019809092161	6.010749724379	6.001422685156	5.991920009881	5.982319965483	6.134149424564	5.867588387503	5.730651685759	5.690047886829	5.701160532037	5.736321571305	5.780598586363	5.826227748366	5.869241726568	5.907685530103	5.940692358103	5.967996091209	5.989665696961	6.005955503332	6.017218221472	6.023853259787	6.026275591388	6.024896957655	6.020114660808	6.01230511466	6.001820418181	5.988986862635	5.974104675011	5.95744854412	5.939268630598	5.919791862314	5.899223382678	5.877748063415	5.855532023117	5.832724113167	0.686938761663585	10.8504715944479
13-10-2000	4.20750873940722	2.03681133137004	2.21403066598788	5.58437575902422	5.61146936655	5.842087185499	6.345614353883	5.761684644067	5.407259555098	5.478060344646	5.665373471421	5.848054106948	5.99624429051	6.107195385368	6.184604851311	6.233174318788	6.257346766486	6.26107132329	6.247801573325	6.220540699949	6.181891841371	6.134105044974	6.079119449103	6.01860083597	5.953974976017	5.886457201364	5.817078612871	5.746709285568	5.676078799354	5.605794387561	5.536356965041	5.468175269747	5.401578326851	5.336826422214	5.274120751997	5.213611897312	5.155407256797	6.198355880028	5.91321549137	5.782107611287	5.751034569648	5.767267678037	5.80268671915	5.843753674357	5.884109004681	5.920860608072	5.952828510824	5.979698189121	6.00159491212	6.018860755817	6.031934096538	6.041283417963	6.047371056183	6.050633939867	6.051474162037	6.050255281841	6.047301945048	6.042901378568	6.037305883433	6.030735793784	6.023382580066	6.015411905741	6.006966528901	5.99816899183	5.989124073722	5.979921001628	5.970635426582	6.101906396451	5.817445672213	5.686059131375	5.656857427151	5.677295444198	5.718632269785	5.766642486801	5.814374611872	5.858455294501	5.897321890004	5.930361887932	5.957475148704	5.978840357351	5.994785078999	6.005711053161	6.01205028924	6.014239001079	6.012702197293	6.007844791677	6.000046773418	5.989660932345	5.977012197415	5.962397987606	5.946089186249	5.928331484179	5.909346923935	5.889335534294	5.868476982353	5.846932195875	5.824844925943	0.598379095818511	10.6958744049206
12-10-2000	4.12220646513724	2.16347846974013	2.02881944756892	5.85496417257801	5.630123232436	5.829967134231	6.357153188826	5.767665929911	5.42488104567	5.475240325266	5.653476923513	5.837523176625	5.990997701439	6.107725573698	6.190188346319	6.242785554145	6.269962385452	6.275755693327	6.2637236866	6.236971526139	6.198196752474	6.1497354057	6.093604458681	6.031539885455	5.965030567312	5.89534841737	5.823575113491	5.750625800538	5.677270088169	5.604150636992	5.531799595359	5.460653121644	5.391064202056	5.323313951927	5.257621568449	5.194153085021	5.133029061339	6.186211959806	5.91604911774	5.786400143555	5.752336866425	5.766177757101	5.800565500887	5.841602586419	5.882504031613	5.920081622313	5.952974755693	5.980764358501	6.003517632405	6.021546515999	6.035276007984	6.045171238307	6.051697097394	6.055296427999	6.056379005976	6.055316847668	6.052443214076	6.048053731485	6.042408667035	6.035735771392	6.028233330595	6.020073212562	6.011403783923	6.002352629769	5.993029044664	5.983526285516	5.973923590337	6.090153328637	5.820655825888	5.690580574637	5.658117375857	5.675948936693	5.716172554745	5.764201709636	5.812631087659	5.857759382293	5.897815127745	5.932057889369	5.960310495341	5.982706305091	5.999547533564	6.011223343515	6.018161429035	6.020799055009	6.019565747784	6.014873135206	6.007109254517	5.996635686035	5.983786483302	5.968868241834	5.952160879477	5.933918847907	5.914372589701	5.893730117704	5.872178635033	5.849886142033	5.827002995559	0.660071794541732	10.7975773994832
11-10-2000	4.42197500070681	1.89726409314246	1.97405703380814	4.89568461472882	5.716487874307	5.872814893527	6.308472141999	5.850452017494	5.510388666055	5.552787957875	5.70850920959	5.865530997599	5.99413103875	6.090538988491	6.157589633297	6.199317578636	6.21962047455	6.221982524072	6.209453976059	6.184686394585	6.149976362759	6.107307105659	6.058386070983	6.004678414073	5.947436721738	5.887727358825	5.826453799638	5.764377272147	5.702135009164	5.640256369638	5.57917706535	5.519251703171	5.460764830626	5.403940652357	5.348951567076	5.295925658412	5.244953258678	6.263192249117	5.997702591188	5.869335085429	5.832130753304	5.839374253776	5.86546466168	5.897812151579	5.930386190922	5.960374260113	5.9865704044	6.008589023101	6.026466947807	6.040453987065	6.050899162477	6.058187771702	6.062706517577	6.06482460829	6.064884133057	6.063195878298	6.060038327634	6.055658490907	6.050273738203	6.04407413485	6.03722497	6.029869293949	6.022130356399	6.014113886519	6.005910186289	5.99759602769	5.98923635596	6.16490586137	5.900020470988	5.771169427385	5.735330211998	5.746026472259	5.777111275184	5.815372229922	5.854243840132	5.890482950449	5.922544903704	5.949782917654	5.972037915699	5.989418792982	6.002179793113	6.010649801195	6.015190629762	6.016172116268	6.013957275427	6.008893614185	6.001308292697	5.991505713695	5.979766652235	5.966348358785	5.95148526803	5.935390072272	5.918255000174	5.900253195323	5.881540124931	5.86225497305	5.842521989085	0.618053744133964	10.638785930859
10-10-2000	4.67473419399284	1.34615100327289	2.73970193768114	4.14504355648471	5.722721174186	5.920661128823	6.28889102872	5.894108642832	5.516408479597	5.599719736239	5.761287906955	5.904030423515	6.014662430967	6.095344026318	6.150236337493	6.183316273091	6.19809743591	6.19764074555	6.184601988497	6.161279448398	6.129656911783	6.091441897982	6.048099544786	6.0008826132	5.950858035848	5.898930389666	5.845862633035	5.79229441107	5.73875820012	5.685693533346	5.633459523085	5.582345872335	5.532582546771	5.484348260025	5.437777908216	5.392969074813	5.34998771355	6.32780375631	6.034010321795	5.903424344603	5.870811074747	5.879678861346	5.904323485948	5.933537879305	5.962322836507	5.988460217502	6.011056281124	6.029875790505	6.045015432225	6.056734644623	6.065364707564	6.071258980254	6.074765720036	6.076213681227	6.075905089782	6.074112908594	6.071080584286	6.067023193971	6.06212933764	6.056563378724	6.050467792771	6.043965481832	6.037161973364	6.030147460782	6.02299866682	6.015780525619	6.008547688347	6.228009104932	5.934549064101	5.803694763474	5.772859231582	5.785335131085	5.814779355007	5.849429206973	5.883846417053	5.915467966873	5.943130934587	5.966393798848	5.985200065033	5.999700871129	6.010156862541	6.016882022924	6.020210819599	6.020478821647	6.018011347689	6.013117013355	6.006084318411	5.997180137441	5.986649404143	5.974715537368	5.9615813172	5.94743002084	5.932426693613	5.916719473325	5.900440914731	5.883709279982	5.866629773833	0.471890575488157	10.4591576043737
09-10-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2000	4.60224016813232	1.42805264035183	2.76697435573955	4.45712277654458	5.744689683582	5.947928042048	6.334150700136	5.918040208152	5.532070823906	5.613428815695	5.783142417254	5.934965630975	6.052479273607	6.137477058658	6.194431045563	6.227717801748	6.241216305024	6.238301468513	6.221894756249	6.194517773713	6.158341039694	6.115227336931	6.066770072815	6.01432717977	5.959051048978	5.901914940823	5.843736267676	5.785197101725	5.726862222002	5.669194980441	5.612571236036	5.557291578787	5.50359204061	5.451653468561	5.401609716206	5.353554791608	5.307549084878	6.335744813031	6.048793191793	5.917903040914	5.886081318097	5.897078677852	5.924321268025	5.956055495866	5.987035716991	6.014958589287	6.038922820844	6.05872111085	6.074492708741	6.086543834692	6.095251600678	6.10101179094	6.104210659312	6.105210271716	6.104341624968	6.101902253981	6.098156404446	6.093336625958	6.087646096709	6.081261264663	6.074334557375	6.066997016	6.059360773372	6.051521336123	6.043559655564	6.035543987042	6.02753154636	6.235849006873	5.949126251484	5.817866948757	5.787844583006	5.802626814277	5.834954708037	5.872462241818	5.90941718699	5.943134950545	5.972418265738	5.996834644416	6.016357728182	6.031178287538	6.041599889128	6.047979365442	6.050692159106	6.050112021378	6.046599248826	6.040494115627	6.032113516969	6.02174961278	6.009669716484	5.996116949057	5.981311349594	5.9654512418	5.948714725607	5.931261208729	5.913232923249	5.894756392523	5.875943827308	0.491677769990101	10.2997040355024
05-10-2000	4.23698083501441	2.06645031170509	2.1850422637972	5.74734817706544	5.827908695562	5.96508559022	6.444773675329	5.960172987854	5.60696574991	5.629897606594	5.790599716477	5.963462482181	6.107809131594	6.215631727855	6.288965985563	6.332281814915	6.350228667182	6.34704868982	6.32646941211	6.291724077862	6.245600951384	6.190495261282	6.128457313406	6.06123557812	5.99031489211	5.916950212824	5.842196396559	5.766934440432	5.691894585754	5.617676638187	5.54476782152	5.473558447192	5.404355650628	5.337395417739	5.272853100174	5.210852595817	5.151474351325	6.32450080668	6.083477445005	5.955665673742	5.917119719579	5.925644041258	5.954960938916	5.991242538815	6.027626908441	6.060872085022	6.089597905294	6.113385939185	6.132312475857	6.146700182046	6.15698309811	6.163632377068	6.167115630435	6.16787534705	6.166318318548	6.162811454823	6.157681281733	6.151215504612	6.143665662708	6.135250285239	6.126158195665	6.116551756784	6.10656994019	6.096331160362	6.085935848726	6.07546876436	6.065001050631	6.224839677891	5.984093387796	5.855445424833	5.818046630355	5.830136870889	5.864881002295	5.907719156568	5.951129027838	5.991328856281	6.026514455089	6.055943691936	6.079453973581	6.097200181643	6.109507685892	6.116787593459	6.11948691998	6.118059030761	6.112946191184	6.104569519021	6.093323537446	6.079573616474	6.063655232256	6.045874362371	6.026508576551	6.005808535211	5.983999706901	5.961284180545	5.937842491315	5.913835407846	5.889405647976	0.683193199001068	10.3294253838776
04-10-2000	3.99573113692864	2.35553354394003	2.06013852867715	6.59283932802814	5.877398617342	5.979297156202	6.513168922998	5.986987056163	5.659469560944	5.656534386379	5.803455666705	5.980465561052	6.137356856281	6.258927843144	6.343898418742	6.395679288006	6.418851616398	6.417949053388	6.397087790671	6.359889783566	6.309500531631	6.248633449958	6.179618535703	6.104448471883	6.02482037892	5.942173030494	5.857719825347	5.772477920313	5.687293932034	5.602866585178	5.519766648601	5.438454465234	5.359295348629	5.28257308946	5.208501788654	5.137236210064	5.068880824298	6.324182750791	6.107373678354	5.985077150081	5.944065610852	5.950323494223	5.979466856206	6.017271790043	6.056106249755	6.09212367828	6.123563461544	6.149795755724	6.170794434384	6.186845420257	6.198383878192	6.205902869162	6.209902384755	6.210861617038	6.209224778582	6.205394869399	6.199732080461	6.192554846124	6.184142339555	6.174737677196	6.164551387956	6.153764882777	6.142533772831	6.130990955181	6.119249428703	6.107404830125	6.095537696213	6.224607773124	6.008056888135	5.884762041399	5.844531108959	5.854087876714	5.888664192071	5.933320066285	5.979699431157	6.023329302958	6.061941933267	6.094513359998	6.120722511162	6.140644790872	6.154575530252	6.162926332711	6.166163257573	6.164769624912	6.159223662229	6.149985287471	6.13748861024	6.122138052549	6.104306772303	6.084336547825	6.062538577302	6.039194834732	6.014559745317	5.988862023101	5.962306566697	5.935076344796	5.907334227392	0.804295486338743	10.4546491256997
03-10-2000	4.02988465820156	2.2693494485447	2.23495372152733	6.52168818585942	5.820798288883	5.974697265304	6.52140085911	5.949161927083	5.599864680205	5.621090027797	5.791765378713	5.981653604351	6.143780192298	6.266921503445	6.352087133863	6.403716003582	6.426780848347	6.425935838457	6.405314634283	6.368521901584	6.318676668182	6.258465579061	6.190194319629	6.115834341954	6.037064540256	5.955308188575	5.871765597136	5.787442944264	5.703177705238	5.619661057768	5.53745760373	5.457022710269	5.378717740448	5.302823414172	5.229551513769	5.159055125045	5.091437583595	6.304916555797	6.069935715769	5.943539030812	5.906645634636	5.918740172138	5.953050503483	5.994911386695	6.036842971863	6.075244907559	6.108562149525	6.136312797471	6.158572545805	6.175696885743	6.188168889817	6.196515065542	6.201259119591	6.202897324034	6.201886381782	6.198638563131	6.193521039766	6.186857578249	6.178931482896	6.169989116302	6.160243594244	6.14987841811	6.139050911752	6.127895394405	6.116526061362	6.105039568496	6.093517331076	6.205887801908	5.971168847124	5.843907117644	5.808212551324	5.824149059483	5.86442398133	5.913598971182	5.963462124695	6.009798274547	6.050561190434	6.08488929124	6.112574787229	6.133771258998	6.148828229771	6.158195242959	6.1623652099	6.161840644426	6.15711360753	6.14865405218	6.136903402598	6.122271430272	6.105135213656	6.085839407824	6.064697323251	6.041992485985	6.017980463345	5.992890812682	5.966929059562	5.940278644544	5.913102799945	0.728348468277825	10.4545694141674
02-10-2000	3.82497713256417	2.54932295432271	2.08191425095952	7.08634067913055	5.798066627547	5.929294322965	6.519113386236	5.919627556826	5.578861666128	5.584963813056	5.747042075632	5.939722911365	6.110771840918	6.244343684515	6.33906584013	6.398466864086	6.427316734061	6.430353557169	6.411892694885	6.375742666979	6.325220840666	6.26319766041	6.19214587907	6.114187468979	6.03113625152	5.944535996898	5.855694259884	5.765712345526	5.675511806736	5.585857848679	5.49737997985	5.410590215041	5.325899103156	5.243629823726	5.164030569724	5.087285410807	5.013523810047	6.29014686804	6.051270194859	5.92159950915	5.879943242469	5.888720993513	5.921785519348	5.963999207525	6.007251149245	6.047448403827	6.082711383205	6.112362074772	6.13636564421	6.155020997902	6.168787703681	6.17818862664	6.18375542268	6.185998743512	6.185392887317	6.182368945767	6.177312925841	6.170566727278	6.162430686746	6.153166901951	6.143002857689	6.13213506816	6.12073257051	6.108940180364	6.096881467572	6.084661439635	6.072368937932	6.191285718896	5.952840751945	5.822280090741	5.781623215243	5.794060514468	5.833058321812	5.882744163022	5.934255006468	5.982839564691	6.026079141603	6.062871840026	6.092861531309	6.116114209886	6.132931291424	6.14373980267	6.149026734917	6.149299412143	6.145061560505	6.136799058767	6.124971760458	6.110009170019	6.092308579953	6.072234777476	6.050120741195	6.026268946714	6.000953028394	5.974419628993	5.946890325174	5.918563554912	5.889616498625	0.808549250829049	10.6256056806416
29-09-2000	4.16764926767279	2.17829392066491	2.02045622388984	5.85809611475649	5.77739690293	5.926035891798	6.414575592226	5.903221786985	5.564543707892	5.590905278746	5.752072857213	5.926324632565	6.072759334299	6.182701318594	6.257835386444	6.302522181696	6.321411270206	6.318783313249	6.298413823821	6.263583363989	6.217123790999	6.161469548597	6.098705881544	6.030612234467	5.95870080574	5.884250644536	5.808337748664	5.73186160096	5.655568542288	5.580072338009	5.505872256308	5.433368942113	5.362878339193	5.294643885229	5.228847179795	5.165617303034	5.105038943007	6.286490447688	6.039333369228	5.912383706411	5.874587408424	5.883738491518	5.91375735586	5.950816815131	5.987997159852	6.022005623215	6.051430447693	6.075837310928	6.095296881565	6.110132341106	6.120781691683	6.127721839252	6.131426940489	6.132346227319	6.13089308623	6.127440680326	6.122321347891	6.115828124811	6.108217393204	6.099712052557	6.090504850796	6.080761662089	6.07062459126	6.060214842831	6.049635328675	6.038973010244	6.028300984234	6.18769830029	5.941011689716	5.813367467513	5.776791897325	5.789548814634	5.825037580491	5.868714342202	5.913000211564	5.9540578601	5.990045147132	6.020197881522	6.044342482357	6.062629923819	6.075386039705	6.083025038347	6.08599857726	6.08476550834	6.079773983137	6.071451118975	6.060197368221	6.046383843101	6.030351502991	6.0124115077	5.992846286496	5.971911028709	5.949835402596	5.926825375225	5.903065050099	5.878718468693	5.853931342038	0.705679262383036	10.3601469387659
28-09-2000	3.88342113655306	2.56904056591948	1.60338075824997	6.6833638706968	5.850015180822	5.910853415355	6.428298299254	5.938675853772	5.64657669261	5.628832393301	5.747712721464	5.904988650261	6.052440371818	6.171422015865	6.257428491403	6.311877243986	6.338298028775	6.340711564039	6.322993605077	6.288656222005	6.240796996768	6.182111809354	6.11492909461	6.041249158275	5.96278246885	5.880984891244	5.797089373025	5.712134158724	5.626987795538	5.542371239943	5.458877369706	5.376988183671	5.297089945345	5.219486500237	5.144410972633	5.072036025469	5.002482847075	6.297171147891	6.080141422729	5.960741597448	5.915421311335	5.914609245069	5.936957863734	5.969269997637	6.003985278635	6.037022784379	6.066347353009	6.091096360848	6.111065501424	6.126409371551	6.137467529897	6.14466357254	6.148446948839	6.149260027449	6.147520206396	6.143611026906	6.137878662827	6.130631577682	6.12214199262	6.112648327564	6.102358099118	6.091450960016	6.080081692017	6.068383044705	6.056468363719	6.044433983925	6.032361382921	6.197993773666	5.981517923496	5.861240664011	5.816400990098	5.818274335055	5.84533150967	5.883802180206	5.925472644358	5.965659134452	6.001818871196	6.032684359487	6.057742131558	6.076921541145	6.090408230656	6.098531297464	6.101694373912	6.10033324275	6.094889752162	6.085795907401	6.07346440835	6.058283316016	6.040613382028	6.020787097826	5.999108847593	5.975855757818	5.951278972016	5.92560516856	5.899038199363	5.871760767597	5.8439360902	0.946674807197674	10.6157511182104
27-09-2000	3.9934803020641	2.40120934895963	1.81912937600201	6.47059107455193	5.822107240363	5.946358357169	6.46566796444	5.923513031933	5.616927555336	5.625483903092	5.772937854387	5.946734120138	6.099930889276	6.218281255147	6.300664141424	6.350446386411	6.37213503823	6.370196641739	6.34869049214	6.311189365363	6.260795164403	6.200182071449	6.131644561885	6.057143125848	5.978345752299	5.896664923912	5.813290387647	5.729218096966	5.645275730496	5.5621451646	5.480382241668	5.400434140292	5.32265462063	5.247317388402	5.174627794283	5.104733061522	5.037731213247	6.285413597047	6.0605210295	5.941397749047	5.903242672948	5.910906708808	5.940471088212	5.978165221673	6.016631657849	6.052173936234	6.083111456988	6.108856506355	6.129404393297	6.145050913351	6.156234538768	6.163447911482	6.167188543206	6.167932083524	6.166118743347	6.162147424659	6.156374337258	6.149114170397	6.140642648271	6.131199757548	6.120993216952	6.110201933801	6.098979301767	6.08745626251	6.075744096466	6.06393693411	6.052113994633	6.186680674582	5.962279317501	5.842401023443	5.805202471903	5.816224818309	5.851178578765	5.895605540245	5.941450167161	5.984410004121	6.022313095611	6.054189934333	6.079750597093	6.09908798951	6.112506640053	6.120422140679	6.123301208531	6.121625676615	6.115870913466	6.10649312238	6.093922193483	6.078558065781	6.060769317641	6.040893166948	6.019236350119	5.996076531966	5.971664016589	5.946223607177	5.919956514225	5.893042246481	5.865640442502	0.820578060448572	10.4069377242693
26-09-2000	4.2042608149266	2.18465956622547	1.67828131292591	5.64461666905016	5.840861878489	5.934760727796	6.374450662772	5.934562469262	5.639660250942	5.642423255901	5.772290501556	5.924538281711	6.057071227427	6.157802863845	6.226260365541	6.265767610898	6.280521786107	6.274601882225	6.251678066676	6.214959851444	6.167219719095	6.110836947431	6.047843755433	5.979968405126	5.908673959006	5.835192661616	5.760556277449	5.68562279465	5.611099894554	5.537565553931	5.46548610956	5.395232079117	5.327091999864	5.261284517446	5.197968930997	5.13725437753	5.079207817847	6.287226475915	6.070573688147	5.95516818137	5.915949369875	5.919292661108	5.942832480757	5.973901516128	6.0058138831	6.035240827896	6.060679387278	6.081607421204	6.098022365228	6.110187818889	6.118492894598	6.123373722329	6.125269915342	6.124601071945	6.121754915077	6.117082227381	6.110895730224	6.103471200087	6.095049790688	6.085840935435	6.076025453386	6.065758635886	6.055173187068	6.044381951314	6.033480398031	6.022548856797	6.011654509515	6.188505603103	5.972323099886	5.856155207645	5.817709950341	5.823962110803	5.852172488121	5.889033871813	5.927230782781	5.962900029966	5.99411325637	6.020023389908	6.040389463127	6.055309243499	6.065065975571	6.070038838361	6.070649840672	6.067332096529	6.060510951205	6.050592991123	6.037959967129	6.02296581046	6.00593560139	5.987165763742	5.966925015246	5.945455766603	5.922975767272	5.899679864989	5.875741791847	5.851315920514	5.826538954948	0.801011689759266	10.1898847948259
25-09-2000	3.90617747163314	2.48023309526023	1.74197207018901	6.6321341747936	5.902555934862	5.945949651979	6.43756550321	5.98328012151	5.698214378544	5.67275983893	5.78462060716	5.936390178867	6.078922579415	6.193019292208	6.274019267564	6.323377745711	6.344726913554	6.3421960064	6.319753949534	6.280985240633	6.229039812553	6.166648402795	6.096159740579	6.019582603003	5.938626507562	5.854738993445	5.769139031684	5.682846678995	5.596709277395	5.511424544234	5.427560887964	5.345575258894	5.265828814216	5.188600647369	5.114099804772	5.042475788511	4.973827721601	6.303354931703	6.108870848807	5.996010306246	5.952136743251	5.95103778663	5.972416558433	6.003427807396	6.036652484997	6.068085223168	6.09574240375	6.118800772274	6.137086833365	6.150778984768	6.160234659748	6.165890370193	6.168204412402	6.167624729166	6.164571709606	6.159429885177	6.152544900487	6.144223561898	6.134735619572	6.124316457464	6.113170186067	6.101472832603	6.089375449056	6.077007037642	6.064477243126	6.051878792359	6.039289680289	6.204389441679	6.010241832184	5.896370462991	5.852813403125	5.854218094961	5.880105251899	5.917043635922	5.956946952448	5.995197267061	6.029299037739	6.058024681672	6.080895817868	6.097872467974	6.109166624129	6.115129597598	6.116183389622	6.112778663157	6.1053690385	6.094395562309	6.080277603479	6.063407850724	6.044149942581	6.022837785927	5.999775948045	5.975240716925	5.949481560585	5.922722805697	5.895165415639	5.866988788403	5.838352522256	0.941903352361374	10.3931484026517
22-09-2000	3.38782364860976	3.04030049398349	1.28943442167425	8.17661790058549	5.89799345089	5.949385194541	6.479763377165	5.944402781048	5.720800221936	5.701108610377	5.795204980238	5.93431595549	6.076453578381	6.199594691527	6.29421275472	6.357845017778	6.391685207141	6.398615019276	6.382132245795	6.345798918614	6.29297692427	6.22671657034	6.149723531089	6.064364104459	5.97268781066	5.876456641155	5.777175679155	5.676122609265	5.574375052009	5.47283536216	5.372252867397	5.273243677136	5.176308253124	5.081846950761	4.990173736645	4.901528275301	4.816086562083	6.263811835383	6.086283120593	5.989984789857	5.952188818865	5.951690970911	5.972492170222	6.003664832752	6.038218187042	6.071933169516	6.102437717044	6.128545142982	6.149805615361	6.166211680542	6.178009017951	6.185576869652	6.189353774768	6.189792438437	6.187333191841	6.182389230285	6.175339244991	6.166524632138	6.156249471924	6.144782120551	6.132357677744	6.119180864142	6.105429019148	6.091255044224	6.076790190652	6.062146638454	6.047419843483	6.165850236336	5.988872103297	5.891873698893	5.854399961418	5.856145307033	5.881169906391	5.918166541036	5.959578175542	6.000580438801	6.038236714218	6.070874368226	6.097649386044	6.118251392716	6.132706986171	6.141249758463	6.144234823571	6.14208283358	6.135243497762	6.124172018583	6.109314108408	6.091096725156	6.069922628859	6.046167492109	6.020178712562	5.992275350817	5.96274880081	5.931863923763	5.899860461035	5.866954599019	5.833340599259	1.30272491108544	10.8692544117468
21-09-2000	4.32996994411779	1.91678198174203	1.8285738447784	5.44342948706342	5.923471916869	6.019246284524	6.430466250244	6.000965039772	5.726084392222	5.72935684768	5.856535081895	6.004073992658	6.130783012968	6.225435142422	6.288098993878	6.322369599077	6.33255656846	6.322770579912	6.29667419586	6.257449837141	6.207832721671	6.150159335382	6.086416182036	6.018284544042	5.947180402437	5.874289674324	5.800599189327	5.726923864641	5.653930512229	5.582158670432	5.512038810114	5.443908226345	5.378024891385	5.31457951321	5.253706015825	5.195490632676	5.139979782341	6.284125642962	6.10913785395	6.009863144315	5.978381165518	5.985631209956	6.010937608728	6.042494873037	6.074131485034	6.102841144702	6.127325728247	6.147193747292	6.162525897627	6.173638380974	6.180952808331	6.184924464937	6.186003188514	6.18461280691	6.181141264817	6.175936922432	6.169308379429	6.161526249955	6.152825944481	6.143410892186	6.133455867719	6.123110227954	6.112500952006	6.101735432023	6.090903995434	6.080082159222	6.069332628275	6.18623716436	6.011338900753	5.911195546165	5.880436766607	5.89054842099	5.920440510916	5.957644429511	5.995352160174	6.030026533732	6.059953155104	6.084427227627	6.103303443005	6.116744375993	6.125077226217	6.128710719367	6.128086247931	6.12364901576	6.115831153948	6.105042144791	6.091663771989	6.076047896419	6.058515995629	6.039359792534	6.018842539075	5.997200672787	5.974645662258	5.951365921623	5.92752871668	5.903282013604	5.878756240294	0.77578970768448	9.98139108875694
20-09-2000	3.79316759047148	2.55706528790681	1.73107340380958	7.21029946220389	5.941780963198	6.027034738096	6.541566914795	5.999787922109	5.752621524827	5.741226837818	5.860106987667	6.018497418757	6.167766909855	6.287681573275	6.372734414485	6.424027791282	6.445206446851	6.440606814161	6.414481619599	6.370710778342	6.312720696736	6.24348785776	6.165573401579	6.08116663113	5.992128701993	5.900033301178	5.806203366375	5.711743775174	5.617570254078	5.524434854871	5.432948357468	5.343599938524	5.256774415372	5.172767343664	5.091798217366	5.014021992552	4.939539131886	6.290204545122	6.121158298353	6.02470747544	5.991286280289	5.997627129686	6.024903621311	6.060844871246	6.098223960633	6.13310365145	6.163545111824	6.188775881695	6.208682324849	6.223507563695	6.233673929847	6.239679635612	6.242039530955	6.241252092061	6.237782050719	6.232052336251	6.224441513555	6.215284396267	6.204874415773	6.193466877853	6.18128257921	6.168511468563	6.155316170042	6.141835270132	6.128186321438	6.114468548604	6.100765260842	6.191864722544	6.023093417401	5.925799550145	5.892921114658	5.902056391401	5.934221447531	5.976553627207	6.021125384192	6.063340620243	6.100701404119	6.131989747914	6.156754739308	6.174997978581	6.186981694007	6.193111476905	6.193864355625	6.189744617275	6.181256801189	6.168889448482	6.153105663182	6.13433802217	6.112986272056	6.089416807845	6.063963278202	6.036927885796	6.008583096479	5.979173566755	5.948918162836	5.918011987634	5.886628361313	0.99496198175499	10.3251682568901
19-09-2000	4.07460922528254	2.10900662929887	2.13139062396536	6.27953329157588	5.889297592828	6.002278097266	6.482828231045	5.982957685012	5.680745067863	5.68410268549	5.829087550529	5.998737001864	6.145441161268	6.255849929647	6.329747710072	6.371096860325	6.38475159689	6.375375192437	6.347137358883	6.303669657141	6.248099322747	6.18310256618	6.110958941142	6.033601526059	5.95266179523	5.86950929438	5.78528656745	5.700939837198	5.617245918135	5.534835796376	5.454215265041	5.37578296093	5.299846109351	5.226634249255	5.156311179868	5.088985342451	5.024718826348	6.262165264761	6.081226799662	5.975327089616	5.942962407581	5.953493183984	5.984139074459	6.02168481685	6.059170039988	6.093193829271	6.122289234032	6.146019410075	6.164484740755	6.178053403742	6.187213009822	6.192488758399	6.194398836659	6.193431034047	6.190031577072	6.184601014854	6.177494124214	6.169022031055	6.159455467178	6.149028515134	6.137942457912	6.126369512847	6.114456329657	6.102327194522	6.090086919957	6.077823422799	6.065610005515	6.165075655329	5.984112362845	5.877215589717	5.845663200235	5.859451080746	5.895353965822	5.93941559003	5.983951707135	6.024949735526	6.060457889999	6.089670866653	6.112420683734	6.1288910193	6.139454165633	6.144576277118	6.144761562765	6.140519261957	6.13234426973	6.120706103703	6.106043043912	6.088759507082	6.069225444218	6.047776991523	6.024717878471	6.000321270289	5.974831833981	5.948467890177	5.921423561626	5.893870861561	5.865961687039	0.78007036304861	10.0650966367271
18-09-2000	3.87367489604284	2.48094861643986	1.40621139670423	6.94831587160556	5.874524769098	6.021638638725	6.525693495843	5.919877346343	5.705468055299	5.722437095862	5.853315395089	6.013734543799	6.160865299093	6.277621718635	6.35987922015	6.409228989102	6.429409243157	6.424693908419	6.399221890634	6.35675053524	6.300590821131	6.23361596387	6.158296801547	6.076744588526	5.990753508269	5.901840103815	5.811278815428	5.720133596126	5.629285860887	5.539459110988	5.451240583055	5.365100252039	5.28140748823	5.200445638007	5.122424769199	5.047492795527	4.975745170779	6.228756360239	6.056829606871	5.970322967877	5.946575135922	5.959895866233	5.991752790286	6.030607309199	6.069845636488	6.105951729549	6.137255430048	6.163149797443	6.183620964194	6.19897088547	6.209655479647	6.216191061246	6.219101155379	6.218887254424	6.216013797811	6.21090158027	6.20392610042	6.195418732705	6.185669431716	6.174930182086	6.163418718457	6.151322233783	6.138800915485	6.1259912247	6.113008880944	6.099951543212	6.086901195593	6.132010615544	5.960570885569	5.873613117134	5.850868296225	5.867367783859	5.904372376279	5.949758360771	5.996239910744	6.039675144128	6.077864928488	6.109781660288	6.135093555205	6.153875434157	6.166433274375	6.17319744781	6.174657520506	6.171322420897	6.163696275686	6.152264039396	6.137483310461	6.119780083788	6.099547014249	6.077143274797	6.052895412886	6.027098813353	6.000019508557	5.971896163959	5.942942125512	5.913347454421	5.883280901425	1.0051386685915	10.3121837289408
15-09-2000	4.0662333213732	2.22773733274928	1.73120656001941	6.18953987220518	5.914288766123	5.983067816025	6.438567736522	5.981279610758	5.720167459939	5.706871333108	5.821990948809	5.970218902162	6.105573492433	6.211390097741	6.284513581137	6.327124289891	6.343119451344	6.336658261814	6.311632217671	6.271505684648	6.219296188205	6.157603282909	6.088651363985	6.014333826758	5.936254328011	5.855763977507	5.773994378278	5.691886793522	5.610217813661	5.529621900985	5.450611163534	5.373592676417	5.298883635282	5.22672459546	5.157291022079	5.090703351147	5.027035738971	6.26741857779	6.096068748823	5.996550163836	5.961146897807	5.965038017842	5.988887885353	6.020675828839	6.053626394277	6.084191726915	6.11069341287	6.132502881638	6.149566088924	6.162131401682	6.170594303306	6.175409041858	6.177038903062	6.175928985817	6.172492189786	6.167102977294	6.160095677419	6.151765386686	6.14237028558	6.132134652833	6.121252143473	6.109889072919	6.098187559449	6.086268446186	6.074233966526	6.062170143123	6.050148926197	6.169880263211	5.998726806961	5.898293929674	5.863363224973	5.869864631128	5.898214226661	5.9357835262	5.97513928822	6.012147162262	6.044648921868	6.071643756135	6.092801863604	6.10817825198	6.118043624057	6.12278351231	6.122837581552	6.118662946291	6.110712098428	6.099419871554	6.085196071037	6.068421689515	6.049447399316	6.02859348489	6.006150672618	5.982381502364	5.957522006166	5.93178353894	5.90535465892	5.878402991116	5.851077031116	0.898168581746555	10.1974763302496
14-09-2000	4.71039937888159	1.34870276431095	2.1221390535036	3.94018682668782	5.94451574682	5.970507329323	6.255066019385	6.053862901928	5.725051897312	5.716593431797	5.824184642265	5.940402902029	6.033674102764	6.099111490272	6.13912875703	6.157582735098	6.158235106696	6.144415856404	6.118993166122	6.084413344112	6.042751904292	5.995762108327	5.944918323943	5.891454129654	5.836395638546	5.780590582553	5.724733663685	5.669388625577	5.615007446801	5.56194701023	5.510483560761	5.460825226606	5.413122846414	5.3674793155	5.323957638744	5.28258785506	5.243372978331	6.30950096771	6.132443842508	6.023428491974	5.983850276315	5.981482166306	5.995533606769	6.015243144508	6.03538264538	6.053528596027	6.068668306553	6.080504467275	6.0891013885	6.094699766793	6.097617340686	6.098195003103	6.096767796473	6.093649882389	6.089127483156	6.083456388206	6.076862044862	6.06954106304	6.061663436178	6.053375062526	6.044800321782	6.036044566675	6.027196453527	6.018330075417	6.009506885674	6.000777413742	5.992182783657	6.211472825469	6.034074110833	5.923836078045	5.884600480169	5.884391201214	5.901884032491	5.925708656334	5.950130293545	5.972336958792	5.991027904984	6.005698560521	6.016270637077	6.022894018133	6.025836954803	6.025423534493	6.021997474387	6.015901087934	6.007463244128	5.996992769106	5.984775186154	5.971071514563	5.956118332472	5.94012860175	5.923292934104	5.905781092059	5.887743591822	5.86931332293	5.850607131003	5.831727330809	5.812763130777	0.635085835140756	9.53306098350902
13-09-2000	4.84210692652345	1.19022050881953	1.96053770185674	3.24301447912906	5.949483894891	5.907408208963	6.126321765043	6.050520501135	5.729522300892	5.696877083981	5.775627448219	5.867107029412	5.941082088602	5.992241025221	6.022311597723	6.034503510027	6.032008481859	6.017658453499	5.99388653609	5.962759334824	5.926021648435	5.885139464564	5.84133839417	5.795637371137	5.748878027643	5.701750240284	5.654814313906	5.608520221107	5.563224266665	5.519203501757	5.476668173476	5.435772460347	5.396623713854	5.35929039895	5.323808902724	5.290189359417	5.25842062154	6.285860740272	6.122681416948	6.01467362284	5.969036587889	5.958091880439	5.963205239061	5.974524860418	5.987170984385	5.998818263163	6.008438987618	6.015670252479	6.020490261132	6.023048077044	6.023571830154	6.022318522658	6.019546645998	6.015501642316	6.010408725032	6.004469944047	5.997863683265	5.990745517029	5.98324978308	5.975491486611	5.967568305865	5.959562565429	5.951543102478	5.943566987761	5.935681085622	5.927923450844	5.920324568092	6.188690833816	6.025107931698	5.915706806341	5.86992774533	5.860378214216	5.867975084154	5.882340843128	5.898161372831	5.912783437452	5.92494066563	5.93410188489	5.940132251301	5.943111201263	5.943231329645	5.940740671909	5.935909179542	5.929009147906	5.920303917955	5.910041588993	5.898451808997	5.885744466714	5.872109555134	5.857717745109	5.842721374292	5.827255661657	5.81144002525	5.795379424745	5.779165679209	5.762878729656	5.746587828682	0.643325568114508	9.30754486207863
12-09-2000	5.07393692081858	0.729570224739117	2.4280511427331	2.62112948760862	5.962085932669	5.971435359442	6.125820469564	6.095337585818	5.742052004931	5.751717015106	5.841823241601	5.923250824539	5.981359888339	6.0173940115	6.034974739165	6.037607284134	6.028320298123	6.009671396805	5.983804733605	5.952509253893	5.917270361489	5.879314732806	5.839649003042	5.79909310371	5.758308953628	5.717825119079	5.678057980289	5.639329872333	5.601884608085	5.565900737976	5.531502855131	5.498771214116	5.467749896318	5.438453724242	5.410874100214	5.384983921608	5.360741704354	6.347738480369	6.160686596562	6.052065378632	6.01276531528	6.005433327869	6.010895857026	6.020521057841	6.030458508269	6.039026208039	6.0455659035	6.04991769833	6.052164657828	6.05250274572	6.051172625909	6.048423584885	6.044494773724	6.039606026266	6.033954036832	6.027711529614	6.021028060316	6.014031658907	6.006830851044	5.999516789607	5.992165343839	5.984839063513	5.977588977824	5.970456213961	5.963473435221	5.956666106928	5.950053602808	6.24907963904	6.061371778287	5.951582130851	5.912625861836	5.906965898842	5.914850675531	5.927167807808	5.939718008837	5.950571888767	5.958899073262	5.964424686039	5.967160961903	5.967267290128	5.964974174741	5.960540823581	5.954231246666	5.946300905118	5.936989530421	5.926517612734	5.915085086291	5.902871324554	5.890035900346	5.876719772195	5.863046684863	5.849124651398	5.835047434476	5.820895977229	5.806739754718	5.792638030792	5.778641013884	0.498067670748453	8.69234206983856
11-09-2000	4.93336420457872	1.15223904970274	1.93886738310368	2.98265080304819	5.985125782935	5.945221269158	6.118408537962	6.087081576772	5.766378186764	5.739822869605	5.816066450675	5.89951295253	5.963646950406	6.00500853372	6.026065924674	6.030301485025	6.020996474417	6.00099456622	5.972701146662	5.938131572057	5.898964284169	5.856589323356	5.812150819307	5.766583790523	5.720645896096	5.674944780485	5.62996158786	5.586071152867	5.543559310643	5.502637712255	5.463456482006	5.426115009532	5.390671131571	5.357148925019	5.325545303838	5.295835587018	5.267978182674	6.336841434037	6.166253273839	6.057690032174	6.012213739069	6.000326355602	6.003452248888	6.012137384594	6.02183508707	6.030443501765	6.037075387533	6.041453391744	6.043605776111	6.043708548682	6.042001559661	6.03874345058	6.034187711925	6.02857049593	6.022105068271	6.01498001433	6.007359536581	5.999384869288	5.991176236514	5.982835016126	5.974445914627	5.966079043847	5.957791842972	5.949630821101	5.941633114528	5.933827863886	5.926237422371	6.238006606507	6.067069599225	5.957186322621	5.911624828768	5.901075331339	5.906478517495	5.917861077317	5.930264086133	5.941283925244	5.94982072253	5.95545341429	5.958119737978	5.957946271931	5.955155044643	5.950010906928	5.942791483798	5.933770060733	5.92320607565	5.9113401659	5.898391970388	5.884559598379	5.870020093902	5.854930476074	5.839429090611	5.823637105047	5.80766004226	5.791589286922	5.775503525572	5.759470098032	5.743546249033	0.618117500512567	8.78198175485323
08-09-2000	5.01089795739229	1.02292314239027	2.0306747868468	2.63528866862956	5.93939129328	5.913523050124	6.066316515363	6.056112276712	5.721432426635	5.709201094389	5.787676817235	5.865683631325	5.923179168906	5.959289341859	5.977045431518	5.979817919237	5.970613560285	5.951992744003	5.926106856817	5.894752259443	5.859421133802	5.821346189308	5.781539381168	5.740825305001	5.699869947208	5.65920540218	5.619251092484	5.580331959888	5.542694034768	5.506517738704	5.471929228934	5.439010053019	5.407805346915	5.378330778889	5.350578414978	5.324521658293	5.300119394114	6.331068961015	6.141063836808	6.028329478157	5.982832543488	5.970525521429	5.972436381391	5.979521655796	5.987584605351	5.994719668172	6.000128955272	6.003563465844	6.005047536848	6.004737219785	6.00284533476	5.999601315566	5.995229898386	5.989940288646	5.98392124043	5.977339477564	5.97033997473	5.963047231613	5.955567029216	5.947988368177	5.940385415434	5.932819362288	5.925340143587	5.917987995986	5.910794850139	5.903785561454	5.896978989454	6.232315586272	6.04200254861	5.928077962486	5.882667592056	5.871748051123	5.875838647026	5.885419815819	5.895936438561	5.905226627814	5.912314012855	5.916830227916	5.918725655388	5.918117437581	5.915206410655	5.910230453044	5.903437932222	5.895072640725	5.885365476746	5.874530156434	5.862761358861	5.850234337622	5.837105404207	5.823512911738	5.809578505242	5.795408491016	5.781095232607	5.766718516405	5.752346852854	5.738038694335	5.723843560535	0.556961580007457	8.70300792582852
07-09-2000	4.96783878582404	1.11094568819867	2.01904741538895	2.83406244106989	5.980188131063	5.935018478712	6.097041117613	6.093716844144	5.756309087715	5.731321256026	5.807381719798	5.888130237072	5.949055608315	5.987704518982	6.006818988195	6.009872461849	6.000056816101	5.980113609025	5.952352437522	5.918703399729	5.880770353112	5.839878586522	5.797116301878	5.753370438782	5.709357529924	5.66565023333	5.622700114156	5.580857177076	5.540386586041	5.501482951775	5.464282517932	5.428873533675	5.395305062743	5.363594446156	5.333733606989	5.305694360617	5.279432872005	6.356293594948	6.173877536466	6.059842188294	6.01191514003	5.998268029874	5.999771995495	6.006937211278	6.015259901969	6.022666763886	6.028278273089	6.031811337998	6.033281444627	6.032848768491	6.030736517112	6.027187090963	6.0224387603	6.016713760475	6.010212835566	6.003113430165	5.995569915059	5.987714901904	5.979661089971	5.971503317533	5.963320628335	5.955178247133	5.947129409146	5.939217019007	5.931475133236	5.923930270902	5.916602563044	6.256829316162	6.074055093616	5.958678587288	5.910669171866	5.898326995313	5.902021203062	5.911753768465	5.922627515875	5.932284959609	5.939648052175	5.944300658423	5.946175497136	5.945388700948	5.942149132073	5.936707347024	5.929326484108	5.920265696314	5.90977095565	5.898070268902	5.885371559279	5.871862158934	5.857709262253	5.843060933685	5.828047414075	5.812782563764	5.79736534079	5.781881251314	5.766403734558	5.750995461034	5.735709533548	0.592599871802874	8.70938062729104
06-09-2000	4.95308584414273	1.11590936420446	2.01588523311263	2.80177006449945	5.953297538504	5.896388767557	6.072078068858	6.071372536017	5.726430006424	5.696044085867	5.769926567341	5.850856731297	5.913482740833	5.954796183222	5.977168121144	5.983806717109	5.977706780838	5.961462653801	5.937275555481	5.906998114728	5.872181360626	5.83411727867	5.793876083806	5.752338585223	5.710224208052	5.668115216424	5.626477624884	5.585679226568	5.546005113418	5.507671016726	5.470834754966	5.435606039618	5.402054857887	5.370218623287	5.340108260668	5.311713370805	5.285006600933	6.337912564854	6.151345979298	6.033739062219	5.983142490561	5.967734835627	5.968223295973	5.974944000295	5.983248664325	5.990950344806	5.997081070617	6.001289039828	6.003536499039	6.003942587133	6.002699139263	6.000024846355	5.996140338335	5.991255003877	5.985560510783	5.979228176745	5.972408536861	5.965232131649	5.957810933351	5.950240062671	5.942599589816	5.934956300401	5.927365360157	5.919871845218	5.912512124868	5.905315095624	5.898303272567	6.238973692201	6.05206024394	5.933062729554	5.882306005621	5.868132241033	5.870771744513	5.88006802901	5.890987903844	5.901063467603	5.909127511951	5.914691615726	5.917629720219	5.918010162632	5.916003045625	5.911827656697	5.90572209941	5.897925688528	5.88866888821	5.878167800217	5.866621432102	5.854210671476	5.84109830114	5.827429636578	5.813333519562	5.798923497591	5.784299080274	5.769547003619	5.754742459294	5.73995026313	5.725225948505	0.595354080341531	8.98556435139046
05-09-2000	4.87917249216422	1.3066878457099	1.70756973310554	2.82852328549066	5.952675712087	5.823448427774	6.007628807353	6.051863978497	5.726146340043	5.657979960385	5.705109962549	5.775995654994	5.83754361468	5.88151656911	5.907926370399	5.919020815255	5.917387992834	5.905425889893	5.885226793586	5.858578598025	5.826995056089	5.791750277812	5.753911033398	5.714365503784	5.673848475254	5.632963298843	5.592200983771	5.551956773038	5.512544513521	5.474209096916	5.437137214836	5.40146664199	5.367294235331	5.334682814105	5.303667065496	5.274258602705	5.246450286635	6.314962013493	6.139216180953	6.019429009454	5.959607201769	5.935403039783	5.929314652539	5.931498254358	5.936784911703	5.942540985295	5.947475199143	5.951009624622	5.952947744782	5.953295772176	5.952164230969	5.949712775056	5.946119009925	5.941561002147	5.936207756032	5.930214387576	5.923720078054	5.916847659609	5.909704135991	5.902381711752	5.894959068256	5.887502727101	5.88006840567	5.872702309875	5.865442334617	5.858319158447	5.851357228811	6.216472880304	6.040539975924	5.919171914787	5.858618871084	5.835001927481	5.830517592717	5.834879980583	5.842533015594	5.850545021145	5.857406588493	5.862385599994	5.865181284226	5.86573450278	5.864120725023	5.860488035672	5.855020491467	5.84791620825	5.839374249704	5.829586895774	5.818735255365	5.806986980503	5.794495306109	5.781398922172	5.767822360343	5.753876687835	5.739660372994	5.725260233573	5.710752409726	5.696203324377	5.681670607556	0.703280889878834	9.35569225167375
04-09-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2000	4.55505491941025	1.83796848467066	1.22386806530837	3.78210095785485	5.94607897521	5.801021441481	6.034267382738	6.012127144145	5.740674269361	5.660003868471	5.686934753278	5.75321107702	5.822499943681	5.879299518534	5.918743675976	5.940714660624	5.946947204084	5.939728417031	5.921357368705	5.893942780776	5.859343658802	5.819167119487	5.774787162062	5.727369580962	5.677897232522	5.627193563116	5.575943781257	5.524713624133	5.47396587286	5.424074831477	5.375338990916	5.327992085922	5.282212733777	5.238132823838	5.195844808132	5.155408026206	5.116854182103	6.310142601536	6.13351543677	6.019167747292	5.957284268418	5.929501281141	5.921352411073	5.923399181758	5.929961696113	5.937787442529	5.945101166577	5.951001807805	5.955097015385	5.957285464854	5.957627785234	5.95627001745	5.953398260774	5.949211971692	5.94390851784	5.937674574517	5.930681696569	5.923084431972	5.915019964803	5.906608654982	5.897955077622	5.889149312854	5.880268331066	5.871377378695	5.862531308474	5.853775822909	5.845148615718	6.21109855563	6.034753480829	5.919058721016	5.856265345493	5.828756973323	5.822043511582	5.826358531812	5.835628260461	5.846239342456	5.856120404243	5.864142271352	5.869745478325	5.872712926951	5.873031377099	5.870806588371	5.866210918262	5.859450743444	5.850746149982	5.840318326107	5.828381855645	5.815140163876	5.800783006536	5.78548528684	5.769406732972	5.752692126738	5.735471876867	5.717862798283	5.699969003968	5.681882846687	5.663685868769	0.981965435699741	9.97258110227252
31-08-2000	4.91692795645849	1.3679410579218	1.53831747616504	2.71483377912114	6.045680445267	5.863808583528	6.001340220019	6.124107778893	5.822487193209	5.732059404231	5.753746473557	5.806915026082	5.856634949437	5.891861857848	5.911042722423	5.915785805483	5.908477387582	5.891476465659	5.866880550648	5.836483943493	5.801795612418	5.764072310422	5.724352880028	5.683489693225	5.642176360436	5.60097180569	5.560321061919	5.520573179315	5.481996615824	5.444792439878	5.409105635842	5.375034766239	5.342640212389	5.311951186635	5.282971684283	5.255685521539	5.230060586594	6.373321572365	6.214447983322	6.099194835681	6.035535524674	6.005050273828	5.992625641513	5.98905056097	5.98921125199	5.99039462657	5.991223492855	5.99105303803	5.989637644247	5.986946678127	5.983061550625	5.978117601866	5.97227117852	5.965681149479	5.95849883168	5.950862865227	5.942897007282	5.93470963193	5.926394202251	5.918030267437	5.90968471232	5.901413094452	5.893260970994	5.88526515978	5.877454905202	5.869852935989	5.862476411969	6.273036125146	6.114004291044	5.997055849971	5.932234558505	5.901724949031	5.89022821505	5.888138410699	5.889964243778	5.892692766868	5.894726933983	5.895269269078	5.893974503308	5.890753283276	5.885659582454	5.878824977825	5.870419716617	5.860629466733	5.84964146088	5.837636377702	5.824783778701	5.81123976888	5.797146050847	5.782629846158	5.767804345956	5.75276947203	5.737612805856	5.722410593106	5.707228763923	5.692123931209	5.677144343734	0.789037569110462	8.88419671256244
30-08-2000	5.03820433512043	1.2725056812903	1.45478605921537	2.53190705885801	6.151333980363	5.946861140957	6.055850653299	6.207989051	5.934370131901	5.835121700299	5.841064045826	5.881562701736	5.922586084041	5.952014879425	5.967327118117	5.969536803841	5.960691622244	5.942946287671	5.918259005085	5.88831690768	5.854539693572	5.818106745551	5.779988805886	5.740978090598	5.701715161923	5.662712351358	5.624373979283	5.587013728774	5.550869532635	5.516116301942	5.482876786886	5.451230824494	5.42122319505	5.392870280036	5.366165689039	5.341085000854	5.317589744663	6.425180148702	6.292454652963	6.188049854345	6.126573468768	6.094734518962	6.079825519908	6.073593016085	6.071266684347	6.070239720901	6.069153799669	6.06735177892	6.064565246244	6.06073802388	6.055926183157	6.050241091011	6.043816932661	6.036792362243	6.029300417854	6.021463313883	6.013390116712	6.005176110855	5.996903133098	5.988640434077	5.980445798453	5.97236676086	5.964441820847	5.956701601417	5.94916992169	5.941864770305	5.934799176129	6.323542753531	6.190563119326	6.084410587024	6.021531271828	5.98928770336	5.974865228471	5.96966399161	5.968560093341	5.968658338127	5.968386892922	5.966940364805	5.963954218377	5.959316416502	5.953057766978	5.94528732483	5.936153909	5.925823033691	5.914463115256	5.902237357842	5.889299163031	5.875789744615	5.861837125791	5.847555997164	5.833048100756	5.818402923228	5.803698557396	5.789002640523	5.774373310466	5.759860142358	5.745505043015	0.836099843326913	8.72233399344211
29-08-2000	5.01366037696805	1.25526366430517	1.65250862826735	2.63588244873851	6.164480779227	5.947610995482	6.070474955996	6.234228071207	5.935358189358	5.829474706087	5.83911745171	5.884931800273	5.930232698137	5.962648153294	5.979931034508	5.983363209287	5.97517519481	5.957642050579	5.932806651646	5.902421162761	5.86795863711	5.830643865391	5.791486855454	5.751313935526	5.710795276675	5.670468818683	5.630760919205	5.592004111555	5.554452340767	5.518294010694	5.483663135336	5.45064885077	5.419303511099	5.38964956285	5.361685366827	5.335390114245	5.310727964542	6.441476290288	6.307237215303	6.196998142825	6.132495529229	6.099740338727	6.084941760658	6.079231457533	6.077549828246	6.077162731035	6.076658219872	6.075358739227	6.072990758256	6.069500207896	6.064948677012	6.059454542477	6.053159481326	6.046209574234	6.038744926072	6.030894308109	6.022772768386	6.014480982716	6.006105603057	5.997720149889	5.989386171762	5.981154504242	5.97306652842	5.96515537176	5.957447020741	5.949961331407	5.942712934104	6.339538722888	6.204887053914	6.092708337407	6.026711399847	5.993581377343	5.979380138217	5.974853578169	5.97456233045	5.97546795884	5.97593518837	5.975131799882	5.972683767188	5.96847816869	5.962549377111	5.95501234008	5.94602293543	5.935754229748	5.924382280918	5.912077776948	5.899001295961	5.885300833397	5.871110752137	5.85655162023	5.841730592365	5.826742112265	5.81166879093	5.796582366385	5.781544684021	5.766608658851	5.751819195881	0.802310528265425	8.79865465296864
28-08-2000	4.03145729639839	2.41863944497044	1.25833420368493	5.25658263550881	6.132962506374	5.868758832697	6.052245537172	6.160548222425	5.936580969726	5.816763069743	5.780064648537	5.794747136499	5.834223260598	5.880197710324	5.921579488014	5.952472006296	5.970365904258	5.974801418448	5.966468799261	5.946639330278	5.916822432147	5.878568551092	5.833362268044	5.782569418069	5.727415540065	5.668981860682	5.608210619015	5.545914972475	5.482790783562	5.419428800215	5.356326445346	5.293898831889	5.232488843781	5.17237624547	5.113785846604	5.056894779884	5.00183896333	6.406490120831	6.273898238011	6.174157007592	6.106451183281	6.064305369711	6.040535477056	6.02899865633	6.0249970872	6.025167255953	6.027215842827	6.029648296481	6.031540257417	6.032361521732	6.03184705364	6.029905389322	6.026554996668	6.021880804732	6.01600496286	6.009067489871	6.001213723771	5.992586407356	5.983320908249	5.973542538676	5.963365265113	5.952891322558	5.942211402941	5.931405193657	5.920542115399	5.909682158761	5.898876753583	6.304865208934	6.172413182071	6.071103685391	6.001534771194	5.958099082762	5.933966852328	5.923003880731	5.920326043318	5.922294750735	5.92631973028	5.930626008568	5.934044827738	5.935845303939	5.935606222138	5.933121485896	5.928331756493	5.921275659794	5.912055271065	5.900811872603	5.88770904248	5.872920951724	5.856624353686	5.838993188017	5.820195034902	5.800388877205	5.779723784998	5.758338247792	5.736359958192	5.713905906366	5.691082684423	1.56423835466847	11.2250320390785
25-08-2000	5.01560853127728	1.30642484694558	1.45189303862089	2.35551632957957	6.080089739517	5.843990558728	5.968941662355	6.155887239585	5.852444530069	5.741191892424	5.742146094803	5.781062263019	5.822882981529	5.855034400114	5.874593824699	5.882174192106	5.879452160711	5.868264233414	5.850309672938	5.827072743173	5.799819263911	5.769615823172	5.737354020375	5.703774059469	5.6694860771	5.634988927561	5.600686559738	5.566902229806	5.533890804371	5.501849390896	5.470926507384	5.441229978635	5.412833723687	5.385783578796	5.360102282415	5.335793732817	5.312846615156	6.401428780269	6.245636859818	6.127158409176	6.056747473114	6.018981477987	6.000088671326	5.991249836728	5.987349593645	5.985540651777	5.98428213288	5.982772565458	5.980627750488	5.977698420155	5.973966054024	5.969482607764	5.964335309237	5.958626041978	5.95245937322	5.945935779656	5.939148027172	5.93217946863	5.925103500252	5.917983704286	5.910874382171	5.903821292626	5.896862478821	5.890029113315	5.883346318041	5.876833934999	5.87050723513	6.300279436694	6.144317303994	6.023977246548	5.952008303379	5.913682671708	5.895147888913	5.887265459753	5.884590500595	5.884004763955	5.883763717654	5.882920636712	5.88099271417	5.877768308561	5.873194387492	5.867309677427	5.860204289344	5.851995015169	5.842810109697	5.832779933754	5.822031282549	5.810684061799	5.798849472057	5.786629164437	5.774115019211	5.761389318288	5.748525159764	5.735587013467	5.7226313501	5.709707299276	5.696857307108	0.823582554154635	9.23636607274658
24-08-2000	5.19670134056267	1.03281472434701	1.57442878411665	1.82304034746462	6.079991781514	5.854441731142	5.952701659874	6.170105286229	5.845530102908	5.744050899185	5.752514384521	5.789741417869	5.825019907444	5.849925060881	5.863617124614	5.867405524983	5.863007828331	5.852051283968	5.835956183066	5.815928304512	5.792979196553	5.767951263603	5.741541558818	5.714322933769	5.686762473019	5.659237453264	5.632049118374	5.605434547017	5.579576860482	5.554613988651	5.530646184862	5.507742456259	5.485946055016	5.465279157197	5.445746839697	5.427340451428	5.410040462446	6.404435501578	6.247143748903	6.127255972758	6.058564700353	6.022335319055	6.003795889916	5.99433034174	5.989267765205	5.986123420446	5.983588945468	5.980992669263	5.978012307151	5.97451900436	5.970490511211	5.965961738925	5.960996158639	5.95566915963	5.950058433771	5.94423856074	5.938278131315	5.932238408184	5.926172911607	5.920127550081	5.91414105879	5.908245597521	5.902467415801	5.896827528739	5.891342369985	5.88602440285	5.880882680066	6.303477914346	6.145828905683	6.024032273369	5.953905060589	5.917229668292	5.899038192258	5.890379657721	5.886290238078	5.88406527275	5.882240566552	5.88003811288	5.877066482696	5.873155603366	5.868263038227	5.862419327102	5.855695365509	5.848182620941	5.839981042524	5.831191692526	5.82191233055	5.812234868899	5.802244022748	5.7920167242	5.781622021377	5.771121280126	5.760568567998	5.750011140871	5.739489979558	5.729040341825	5.718692307465	0.70543678285029	8.93872895479423
23-08-2000	5.17902311067668	1.0136726465835	1.68623776752959	1.91496992955037	6.101852845181	5.864016121457	5.969605768446	6.195462734282	5.861281514892	5.75332321342	5.761100277783	5.799947144912	5.837257804789	5.863922691878	5.878923953303	5.8835669511	5.879616037706	5.868755482089	5.852460581406	5.831986896794	5.808390050025	5.782551096763	5.755200794508	5.726941248456	5.698264816773	5.669570503737	5.641178130844	5.61334056409	5.586254247337	5.560068262159	5.534892107303	5.510802366745	5.487848413919	5.46605728102	5.445437805807	5.425984153946	5.407678802298	6.413803899738	6.262585993809	6.141720681549	6.071763153635	6.034899477619	6.016220293296	6.006890672292	6.002089364659	5.999243835711	5.99699780613	5.99465503062	5.991882013959	5.988546288875	5.984626262598	5.98015982778	5.975214611072	5.969870646513	5.964210353852	5.958312887489	5.952251128315	5.946090278179	5.939887419575	5.933691645076	5.927544509361	5.921480649089	5.915528474302	5.909710872231	5.904045888252	5.898547364061	5.893225522945	6.312768054425	6.161059438995	6.038148155148	5.966644309374	5.929282684609	5.910953666441	5.902471798429	5.898707269353	5.896854899206	5.895392874747	5.893511399924	5.890802561275	5.887088912312	5.882326100872	5.876546017172	5.869822828033	5.862252351848	5.853939434327	5.844990238513	5.83550761069	5.825588397799	5.815322012873	5.804789799884	5.794064907586	5.783212482051	5.77229005226	5.761348025448	5.750430236988	5.739574518474	5.728813260389	0.70727308360784	9.01592818757733
22-08-2000	5.32788294088708	0.803698564173504	1.77856216176204	1.60460040161969	6.145130374051	5.941894707651	5.995205633528	6.242639763201	5.907169000603	5.821506281492	5.838130531706	5.872631612325	5.899624643461	5.914483843594	5.918179191741	5.912781155468	5.900314199366	5.882518748878	5.860837011354	5.836446848551	5.81030142444	5.783165380677	5.755646086544	5.728220231515	5.701256338468	5.67503377252	5.649758756683	5.62557783681	5.602589176132	5.580852005385	5.560394507742	5.541220377361	5.523314255712	5.506646220008	5.491175472458	5.476853357063	5.463625811849	6.451976805731	6.303267861096	6.188226505177	6.125100011251	6.092636695724	6.075723504289	6.066259480633	6.060142846546	6.055319448501	6.050775397077	6.046034351829	6.040902058073	6.035332396336	6.029355071641	6.023035785604	6.016454137015	6.009691474413	6.002824446606	5.995921849854	5.989043382033	5.982239484549	5.975551783305	5.969013835768	5.962652009131	5.956486386525	5.950531642448	5.944797855822	5.939291245815	5.934014825635	5.928968975538	6.35001235382	6.200672399413	6.083703095712	6.019309280593	5.986540916526	5.969966723338	5.961122746033	5.955629754898	5.951243100639	5.946824741779	5.941822136092	5.93599936888	5.929293630942	5.921735937464	5.913406105723	5.904406723896	5.894848006031	5.884839056633	5.874482984096	5.863874353735	5.85309806881	5.842229118117	5.831332839296	5.820465476569	5.809674892753	5.799001347028	5.788478283167	5.778133094477	5.767987845767	5.758059941792	0.623571872219983	7.88103748850952
21-08-2000	4.93822201176772	1.39999981975181	1.52819511962056	2.68878976760502	6.201468930837	5.908573989366	6.015983227538	6.253849003439	5.975933534539	5.839573117664	5.813595934347	5.836865291679	5.872116220824	5.902297340089	5.921384857461	5.92840839122	5.924413330984	5.911087174035	5.890189754983	5.863340364555	5.83195411663	5.797237111232	5.760202713697	5.721693858937	5.682405622261	5.642906044359	5.603654657631	5.565018705911	5.527287236155	5.490683290228	5.455374424151	5.421481764522	5.38908778973	5.358243001772	5.328971634316	5.301276524607	5.275143260831	6.455576810023	6.332447077198	6.223231302447	6.150793179199	6.107878230709	6.083959037342	6.071046524332	6.063989599493	6.059696057244	6.056391356003	6.053102443613	6.049332264158	6.044862135736	6.039633312479	6.033676184177	6.027067945751	6.019907345945	6.012299763391	6.004348578641	5.996150406614	5.987792698931	5.979352792829	5.970897829186	5.962485176143	5.954163129086	5.945971742906	5.937943707022	5.930105208746	5.922476753251	5.915073922955	6.35310449895	6.229646398693	6.118354667567	6.043822803991	5.999671255451	5.975464998748	5.962968808004	5.956704322592	5.95327885914	5.950677234199	5.947747786467	5.94386872278	5.938740269806	5.932256818779	5.924428242404	5.915331194668	5.905078777531	5.893801580386	5.881635853581	5.868716214433	5.855171264031	5.84112108753	5.826675977079	5.8119359464	5.796990752716	5.781920236857	5.766794854953	5.751676316861	5.736618274567	5.721667022948	0.956327601080245	9.20765147839449
18-08-2000	4.96790670123442	1.36892465319754	1.43580479039201	2.5067803264395	6.202563215587	5.894081780615	5.978010632499	6.245837367888	5.982867449387	5.842637599882	5.805175902007	5.817458615014	5.844675567545	5.869734948243	5.885942286211	5.891689722172	5.887556289432	5.874911322759	5.855296452229	5.83017528875	5.800846456233	5.768425345475	5.733852794727	5.697912928086	5.661252898745	5.624401753245	5.587787481213	5.551752054564	5.516564540179	5.482432463483	5.449511620282	5.417914526493	5.387717678537	5.358967778274	5.331687058182	5.305877825859	5.281526332062	6.442163381758	6.326061391104	6.220844572194	6.148377360472	6.103319535763	6.07655874846	6.060819893514	6.051241118847	6.044813130217	6.039756521763	6.035061221691	6.030184846808	6.024864471413	6.019001420244	6.012591215382	6.005681058858	5.998344088234	5.990663897557	5.982725381435	5.974609494827	5.966390442898	5.958134374189	5.949898993566	5.941733725037	5.933680189119	5.925772845285	5.918039705227	5.910503058404	5.903180174617	5.896083963383	6.340109378915	6.223708568174	6.116449560451	6.041770997637	5.995206390134	5.967796470586	5.95207888466	5.942905603881	5.936991972327	5.932332283345	5.927745607567	5.922568603327	5.916458543927	5.909269523446	5.900975011586	5.89161928847	5.881286853629	5.870083095957	5.858122090734	5.845518957236	5.832385163932	5.818825753319	5.804937822107	5.790809821825	5.776521391907	5.762143532895	5.747738990426	5.733362762822	5.719062673498	5.704879968828	1.00347835364704	9.20122944267322
17-08-2000	5.1475796930032	1.09013082383582	1.64769743832081	2.10227473080772	6.244548592882	5.946889849535	6.000961800176	6.301714337478	6.011735845971	5.87579242411	5.85226050695	5.871423330758	5.896913488765	5.914898351163	5.921868467977	5.918253932849	5.905709077927	5.88608413546	5.861079075942	5.832152325577	5.800517939051	5.767169999396	5.73291281111	5.698389872689	5.664109656501	5.630467914841	5.597766756466	5.566230869475	5.53602127013	5.507246923591	5.479974540903	5.454236816546	5.430039334808	5.407366341606	5.386185550878	5.366452130858	5.348111994923	6.467152541674	6.359312115406	6.25305715037	6.1827434633	6.140989709092	6.116783569593	6.102287763653	6.092766506313	6.085539573217	6.079150130219	6.072842119627	6.06625480975	6.059247954497	6.051801845531	6.043959910708	6.035795649564	6.027393668615	6.018838992218	6.010211278068	6.001581951157	5.993013066959	5.984557182779	5.976257796524	5.96815008282	5.960261761692	5.952614000719	5.945222292669	5.938097276525	5.93124548592	5.924670019047	6.364814135575	6.256360911056	6.147871452036	6.075420315623	6.032388925331	6.007732148945	5.993309102344	5.984059859323	5.977040094446	5.970600858292	5.963856448765	5.956365521992	5.947944200187	5.938556487073	5.928249426823	5.917114344823	5.905263525694	5.892816189895	5.879890163756	5.866597081626	5.85303979775	5.839311183786	5.82549379035	5.811660038387	5.797872724494	5.78418570017	5.770644634349	5.757287800962	5.744146854763	5.731247572961	0.840210483230536	8.23619458123749
16-08-2000	5.0363689188745	1.19258860896134	1.77592113012717	2.53512515783724	6.243862892996	5.965017631329	6.052589320832	6.306140907521	6.007776477831	5.876114409165	5.86377480941	5.895052174924	5.930865489437	5.956573646882	5.968661071781	5.967828798155	5.956069296313	5.935563167572	5.908309667476	5.876030528331	5.84016836731	5.80191412739	5.762240656328	5.721934940197	5.681626883647	5.641814329542	5.602884571055	5.56513275114	5.528777550509	5.493974531277	5.460827460875	5.429397899423	5.399713296348	5.371773809064	5.345558027673	5.321027764614	5.298132046319	6.471788054698	6.36137075407	6.253582906721	6.184467048664	6.145622418521	6.125026175119	6.114209763955	6.108102576798	6.103870212045	6.100002587646	6.095744203177	6.090762177601	6.084956724741	6.078353125016	6.071039928912	6.063133573574	6.054758280283	6.046034902341	6.037075060859	6.027978411522	6.018831752076	6.00970918947	6.000672890476	5.991774125178	5.983054427177	5.974546765586	5.966276668454	5.958263265127	5.950520232433	5.943056640175	6.369338845007	6.258274070442	6.148237291302	6.077106748276	6.037267764702	6.016629824515	6.006369596999	6.001043020885	5.997510064797	5.99403581153	5.989710541753	5.984103209632	5.977058708737	5.968579145251	5.958753667278	5.947716579469	5.935622194926	5.922629768581	5.908894603828	5.894562988953	5.87976952893	5.864635978171	5.849271007633	5.833770543011	5.818218439104	5.802687337911	5.787239611629	5.771928327065	5.756798191377	5.74188645466	0.83833654691099	8.49235398245714
15-08-2000	5.30952801306101	0.905691239489472	1.65059819316944	1.65837396318532	6.194846460713	5.952679832049	5.994452338747	6.27586482007	5.958318645453	5.852250691142	5.85282111507	5.879921534693	5.903876614646	5.917155478808	5.919548990515	5.912779696739	5.898824655645	5.879462823296	5.856188664491	5.830225499986	5.802561170262	5.773984914948	5.745120363154	5.716453873179	5.688358553304	5.661114511671	5.634925874343	5.609935051255	5.586234665165	5.563877499622	5.54288477036	5.52325297995	5.504959577251	5.487967610372	5.472229533694	5.457690305416	5.444289891465	6.474071557306	6.338776544291	6.226085741356	6.159508321547	6.12287964339	6.102469503034	6.090249536311	6.081929253668	6.075281326701	6.069173893936	6.063056148005	6.056687372511	6.049992024487	6.042980633644	6.035705919395	6.028238279905	6.020652201814	6.013018940759	6.00540284083	5.997859767662	5.990436755035	5.983172327406	5.976097175493	5.969234991499	5.962603349529	5.956214565308	5.950076499277	5.944193285553	5.938565980403	5.933193130546	6.3713664919	6.235490388119	6.120755297747	6.052567245302	6.015236719419	5.994806885539	5.982901204429	5.974938320199	5.96848340488	5.962267329293	5.955654632185	5.948358155341	5.940283427951	5.931441714991	5.9219003175	5.911753703777	5.901106633104	5.890064356994	5.878727077337	5.867186996666	5.85552695429	5.843820028271	5.83212971563	5.820510446096	5.809008274275	5.79766165209	5.786502220003	5.775555579321	5.764842023394	5.75437721564	0.695631757508128	7.76998136947786
14-08-2000	5.28321673825808	0.920508908757476	1.6803311291214	1.68727719234531	6.153962669996	5.927429936858	5.980666562804	6.243775998799	5.91643193076	5.817841279304	5.825792053611	5.857556051742	5.884475977801	5.899908130094	5.904046813949	5.898755507796	5.886051627939	5.867725001744	5.845276390619	5.819937792203	5.792709085903	5.764394225071	5.735633252373	5.70692976659	5.678674252942	5.651163817426	5.624618836404	5.599196972167	5.57500494416	5.552108390827	5.530540109287	5.510306918834	5.49139535874	5.473776400277	5.457409326596	5.442244911539	5.428228009071	6.457252162082	6.31027050421	6.194020649377	6.127554268693	6.092089060736	6.073005405598	6.062039562526	6.054857514409	6.04923435471	6.044048104082	6.038757187927	6.033128651369	6.027093696014	6.020669008094	6.013913114993	6.00690197625	5.999715419837	5.992429814594	5.985114369594	5.977829546541	5.970626690231	5.96354834121	5.956628907883	5.949895503931	5.943368835592	5.937064071878	5.930991660826	5.925158073429	5.919566468186	5.914217276023	6.354959156874	6.20744371675	6.089213697248	6.021289498837	5.985313503184	5.966406352388	5.955946613271	5.949309423038	5.944064009377	5.938951840072	5.933346216765	5.926966450804	5.919723108699	5.911631794931	5.902763889899	5.893217899111	5.8831026628	5.872527570916	5.86159699905	5.850407321168	5.839045504311	5.827588671247	5.816104246384	5.804650441394	5.793276925592	5.782025582556	5.770931290868	5.760022690561	5.749322912343	5.738850256831	0.672503115815686	7.9257226948419
11-08-2000	5.09348714832044	1.09457123769068	1.924218118396	2.41326983577171	6.136784508085	5.955498321439	6.063456063316	6.24081302497	5.893093835225	5.808516150169	5.841225848052	5.896082687918	5.940933161573	5.968844996809	5.980603452073	5.978818308146	5.966214415126	5.945207969038	5.917842689302	5.885817122481	5.850529818922	5.813123703381	5.774525522864	5.735479966389	5.696578917248	5.658286442145	5.620960092052	5.584869025289	5.550209397803	5.517117406343	5.485680318135	5.455945775326	5.42792962304	5.401622475717	5.376995206767	5.354003520882	5.332591746082	6.464525903306	6.305686457608	6.1849824143	6.121223907147	6.091856070752	6.079873347378	6.075823428685	6.074844607155	6.074515949834	6.073681592024	6.071843559888	6.068847280611	6.064715206407	6.059556822555	6.053519255345	6.046760123526	6.039432885583	6.031679329063	6.023626173588	6.015384033726	6.007047708237	5.998697180367	5.990398961702	5.982207561502	5.974166954557	5.966311976474	5.958669609658	5.951260144171	5.944098210252	5.937193686547	6.361998252403	6.202593198445	6.079937456673	6.015050777519	5.98579134098	5.974797489726	5.972157853687	5.972634351777	5.973533047701	5.973510898016	5.971948148834	5.968617429798	5.963504993599	5.956711356442	5.948394711918	5.938738191148	5.92793084067	5.916156698643	5.903588745433	5.890385824004	5.876691376975	5.862633288211	5.848324382557	5.833863301086	5.819335572074	5.804814763557	5.790363645718	5.776035318961	5.761874281649	5.747917423353	0.669438759170161	8.35658150394953
10-08-2000	5.02284791130439	1.17523164546837	1.75162936357129	2.50065925498159	6.066298703258	5.900341660971	6.027497917357	6.159757195004	5.834251939161	5.753726140774	5.7867802522	5.843732672557	5.892178018226	5.924247564306	5.940142484915	5.942189113342	5.932985333236	5.914894814115	5.889946253976	5.859844436048	5.826007448509	5.78960642064	5.751601839842	5.712775376713	5.673757404986	5.635050681053	5.597050668186	5.560062948983	5.524318117604	5.489984493862	5.457178956903	5.425976157304	5.396416332338	5.368511919439	5.342253136978	5.317612678893	5.294549650017	6.394523162969	6.235388984629	6.118585820126	6.057076236866	6.029268055056	6.018762230874	6.01625258593	6.016861477477	6.018119815492	6.018828930489	6.018460140987	6.016839027034	6.013976519544	6.00997666328	6.004985493221	5.999162594159	5.992665489743	5.98564142086	5.978223421561	5.97052889254	5.962659604898	5.954702493663	5.946730854649	5.938805712156	5.930977219537	5.923286013091	5.915764476021	5.908437891637	5.901325478697	5.89444131001	6.293916558239	6.134403062914	6.015826988032	5.953295213979	5.925674273265	5.916260834704	5.915313153681	5.917581200744	5.92031771038	5.922128072645	5.922351968183	5.92073233041	5.917234583958	5.9119453228	5.905014142847	5.896619676498	5.886949619859	5.876189064152	5.864513857113	5.852087054127	5.839057280146	5.825558271178	5.811709134359	5.797615032636	5.783368105225	5.769048502446	5.754725457224	5.740458344274	5.726297696917	5.712286164032	0.698416220210399	8.66744332983698
09-08-2000	5.30702746784615	0.837192218113235	1.70282486877031	1.77691833426948	6.079320813796	5.968777470108	6.039845642103	6.170950706484	5.862012887509	5.817705246806	5.857821070795	5.903910272439	5.936952542933	5.955203809809	5.96074150208	5.956097549437	5.94354442518	5.924994737741	5.902027823631	5.875936197948	5.847770040838	5.818376067748	5.788430786625	5.758468784594	5.728906725416	5.70006366966	5.672178249217	5.645423154527	5.619917328716	5.595736207404	5.572920294979	5.551482326806	5.531413231191	5.512687074203	5.495265144008	5.4790993086	5.464134761252	6.415442322584	6.252491350777	6.145795407292	6.094505209864	6.072224618625	6.063334441347	6.060142944301	6.058976968244	6.058099757349	6.056721932641	6.05452904129	6.051447397001	6.047523407769	6.042859514327	6.037579654551	6.031810702128	6.025672781493	6.019274594396	6.012711587711	6.006065714804	5.999406061845	5.992789910176	5.986263982604	5.979865727226	5.97362455639	5.96756299718	5.961697733282	5.956040532166	5.950599059622	5.945377588295	6.314238056764	6.1509186953	6.042812045068	5.99096544169	5.96909546667	5.961196280524	5.959202896644	5.95916812599	5.959168095715	5.958290782885	5.956146052266	5.952619006442	5.947740256644	5.941615086853	5.934383735379	5.926198822084	5.917212549159	5.907569617619	5.897403544445	5.886835019895	5.875971486322	5.86490743687	5.853725122809	5.842495475106	5.831279118811	5.820127405124	5.809083415552	5.798182911706	5.78745521654	5.776924020771	0.575673625946783	8.00738917640511
08-08-2000	5.37032892364808	0.485872116522359	2.14973446944054	1.63425403258696	6.068658683604	5.994572818088	6.045072792815	6.182408176042	5.850713358559	5.832812218856	5.882977032652	5.927798274695	5.956209363046	5.969544028159	5.970758519549	5.962586601647	5.947315259061	5.926816830859	5.902610992635	5.875922433536	5.847730360963	5.818810383467	5.789769813572	5.761077364109	5.733088081969	5.706064241827	5.680192816819	5.655600052494	5.632363592623	5.61052253889	5.59008576952	5.571038793148	5.5533493726	5.536972117653	5.521852215452	5.507928441375	5.495135571013	6.410798072023	6.244931766681	6.141402924997	6.096179008194	6.07817860411	6.071637006332	6.069515300372	6.068664738371	6.067680582564	6.065975265308	6.063357160599	6.059827541698	6.05547807508	6.050437588555	6.044844216069	6.038831093098	6.032519456657	6.026015830539	6.01941145036	6.012782881698	6.006193231096	5.999693605358	5.993324623695	5.987117875239	5.981097266607	5.975280235031	5.969678820595	5.964300601277	5.959149499968	5.954226475214	6.310361206293	6.143771553941	6.038902737303	5.993418730706	5.976066435463	5.970617376511	5.969673622432	5.969844509488	5.969567639612	5.968156742836	5.965363711101	5.96116404609	5.955645996247	5.948951035894	5.941241193382	5.932681037857	5.923427930921	5.913627041629	5.903409138761	5.892890002144	5.88217076322	5.871338757969	5.860468638354	5.849623587747	5.838856547253	5.828211398301	5.817724071067	5.807423563542	5.797332865616	5.787469788415	0.483653715498013	7.60553129348376
07-08-2000	5.54313785212119	0.131127953645529	2.28763670465548	1.22884200701826	6.090983915396	6.057031991786	6.051095812135	6.189708125291	5.899596313776	5.90879236899	5.951395283988	5.980259778931	5.993449436297	5.994249253243	5.98583717441	5.970794653625	5.951163032387	5.928539662414	5.904162133155	5.878978004845	5.853702060292	5.828863171539	5.804842569548	5.781905010396	5.760224081356	5.739902680734	5.720989530119	5.703492431447	5.687388859121	5.672634375656	5.659169274445	5.646923782667	5.635822098619	5.625785489008	5.616734631242	5.608591352279	5.60127988778	6.430674331613	6.266012235994	6.177433682475	6.141352483039	6.126433692071	6.119590082106	6.115545728092	6.112110303872	6.108391656832	6.10407669754	6.099116682727	6.093580236625	6.08758197263	6.081247420323	6.074696176174	6.068034447629	6.061352479727	6.054724484343	6.048209790479	6.041854519881	6.035693412832	6.029751607444	6.024046275989	6.018588077974	6.013382420723	6.008430534731	6.003730379221	5.999277396674	5.995065135738	5.991085761113	6.329737979846	6.164383313667	6.0748813036	6.038824149163	6.024505567521	6.018426796554	6.015043044173	6.011999452757	6.008307946903	6.003606014231	5.997827665015	5.991046496121	5.983397099067	5.975034672293	5.966114248322	5.956780362743	5.947162404991	5.937373082311	5.927508569546	5.917649535544	5.907862582526	5.898201832895	5.88871051371	5.879422457475	5.870363478658	5.861552609445	5.85300319238	5.844723835505	5.836719239854	5.828990911108	0.403073866015258	6.56372068594415
04-08-2000	5.3574602569837	0.66264312112581	1.82842415569777	1.66512078134006	6.059571025764	5.991033480838	6.044230084018	6.152599718675	5.852109475357	5.831731429422	5.879633936686	5.924488889837	5.953610774785	5.967662050929	5.969435545753	5.961646401652	5.946595758597	5.92617599094	5.901926849297	5.875091864817	5.846667543238	5.817445168739	5.788046109308	5.758951559072	5.73052754589	5.703045916976	5.676701912409	5.651628847413	5.627910347928	5.605590518494	5.584682365301	5.565174749263	5.547038102754	5.530229108538	5.514694509285	5.500374190445	5.487203657279	6.394072360109	6.231892484802	6.132681753715	6.0888662804	6.071532965755	6.06550342325	6.063836843924	6.063392849464	6.06276532605	6.061367046359	6.059008722451	6.055695115209	6.051521896105	6.04662203348	6.041137717053	6.035205930061	6.028951484494	6.022484177284	6.015898208194	6.009272804194	6.00267344462	5.996153339093	5.989754960486	5.983511523976	5.977448355954	5.971584127711	5.965931947087	5.960500311591	5.955293932093	5.950314438796	6.293717727175	6.131096675497	6.030689731025	5.98663986655	5.969956102961	5.965030408641	5.964566203214	5.965177060691	5.965294650577	5.964229336799	5.961732507025	5.9577810144	5.952465543315	5.945930599647	5.93834153417	5.9298663368	5.92066576521	5.910888281181	5.900667793464	5.890123039408	5.879357909359	5.868462292802	5.857513189537	5.846575929335	5.835705405562	5.824947267078	5.814339037216	5.803911144101	5.79368785626	5.78368812346	0.514963301068467	7.65781918002619
03-08-2000	5.24314226378843	0.843649290403172	1.90421781659392	2.04882585577907	6.157974611985	6.004083446576	6.072025002118	6.252433666807	5.924758972732	5.857354129287	5.891678043157	5.939081525177	5.974001679409	5.992610996413	5.996745523467	5.989226377734	5.972699153581	5.949411897051	5.921219025778	5.889631021957	5.855867440002	5.820904332126	5.785514973529	5.750304430349	5.715738776642	5.682169728047	5.649855367174	5.618977542964	5.589656443499	5.561962769942	5.535927877373	5.51155219507	5.488812193073	5.467666122591	5.448058724167	5.429925068611	5.413193671001	6.449261793409	6.308101360944	6.200062363916	6.144827915552	6.119909569636	6.109541252095	6.105440271579	6.103538968856	6.101899803739	6.099649058529	6.096449174909	6.092233241804	6.087067624186	6.081079224013	6.074416550755	6.067229054723	6.059656561837	6.051824370323	6.043841523501	6.035800836357	6.027779850717	6.019842237642	6.012039367439	6.004411887827	5.996991222845	5.989800948398	5.982858026184	5.97617389292	5.969755410383	5.963605686305	6.347550595306	6.20568514464	6.095837771607	6.039665713466	6.014912932261	6.00540989483	6.002440146805	6.001606145768	6.000743378697	5.998830386398	5.995439980477	5.990458022852	5.983934565385	5.976002558709	5.966832442196	5.956606516533	5.945504571968	5.933696075216	5.921336237601	5.908564394127	5.895503751252	5.882261928358	5.868931937978	5.855593384686	5.842313746517	5.829149655787	5.816148129947	5.803347724743	5.790779595744	5.778468463122	0.618719628407265	7.82795806083089
02-08-2000	5.13144228339586	1.07160349748005	1.72169351829544	2.48617426096873	6.178494329448	6.027859165942	6.127781419812	6.250230590088	5.955127158964	5.880652113828	5.912352776918	5.965546276933	6.009146109008	6.035775165206	6.045958318737	6.042281918952	6.027547714505	6.004269433648	5.974578648319	5.940244221423	5.902717650922	5.863179884006	5.822583523743	5.781689446519	5.741098169405	5.701276585458	5.662580688722	5.625274849467	5.589548129844	5.555528064492	5.523292272623	5.492878217479	5.464291385187	5.437512117028	5.412501296261	5.389205062264	5.367558700165	6.44873382534	6.317779066411	6.215612144659	6.161811496462	6.13810671486	6.129667689715	6.127980879604	6.128615016933	6.129378725481	6.129258618823	6.127854836798	6.125084392892	6.121023545013	6.115822828824	6.109660914258	6.102719720697	6.095171415627	6.087172143638	6.07885957774	6.070352616956	6.061752249947	6.053143007109	6.044594661347	6.036163980172	6.027896417925	6.019827689218	6.011985196344	6.004389302289	5.997054452021	5.989990150794	6.346778769076	6.215310786045	6.111414378222	6.056626036582	6.033102012065	6.025693353835	6.025438566869	6.027526266485	6.029485091933	6.030109166942	6.028874326698	6.025624757464	6.020402348858	6.013351748842	6.004666531184	5.994558344417	5.98323926776	5.97091193425	5.957764299093	5.943967211531	5.929673678387	5.915019135616	5.900122301859	5.885086346436	5.870000203484	5.854939926984	5.839970021991	5.825144713601	5.810509132238	5.796100404901	0.705470858655408	8.22258355497842
01-08-2000	5.20272753228965	0.981252847576839	1.78643421597077	2.29016791098303	6.196036616156	6.060641170755	6.110726333553	6.273690718114	5.972471704764	5.910372053634	5.946148015469	5.994225410075	6.028187706611	6.043872491128	6.043386910335	6.030020653324	6.006874613841	5.976573558585	5.941263098266	5.902669910624	5.862168396651	5.820840694794	5.779528041137	5.73887405632	5.699361019481	5.661340169307	5.62505695026	5.590671992563	5.558278497902	5.527916601792	5.499585197044	5.473251628875	5.448859609205	5.426335644053	5.405594222241	5.3865419748	5.369080981448	6.475545931656	6.340113661489	6.238596184612	6.187250513023	6.164858679842	6.156153284177	6.152994619226	6.151401840237	6.14953306651	6.146616441547	6.142411985394	6.136939705505	6.130339880139	6.122800325477	6.114518589393	6.105682826807	6.096462839765	6.087006676441	6.077440235819	6.067868438291	6.058377143668	6.049035352503	6.039897432102	6.031005228787	6.02238999856	6.014074129378	6.006072651748	5.998394547233	5.991043871035	5.984020707526	6.372824901915	6.236829994445	6.133651709357	6.081476379099	6.059342671706	6.051572628762	6.049562771348	6.048972689897	6.04771365384	6.044856847305	6.040072044496	6.033337537108	6.024786795948	6.014625528094	6.003086160708	5.99040287409	5.976798225528	5.962476436857	5.947620549388	5.932391817503	5.916930373233	5.901356579203	5.885772716899	5.870264796862	5.854904363557	5.839750221339	5.824850041642	5.810241832508	5.79595526471	5.782012856625	0.652310570085722	7.47867087369442
31-07-2000	5.22833619444116	0.949217674169205	1.69077418653954	2.31204270500138	6.27747540716	6.10757671082	6.143072828928	6.327063353182	6.060547982153	5.979514963316	5.997039383832	6.035574135213	6.06517599722	6.078639864098	6.076657774073	6.06200981503	6.037654001462	6.006195341541	5.969792364067	5.930188117083	5.888769003955	5.846623724186	5.804595405868	5.763325994871	5.723293538729	5.684843315544	5.648213729963	5.613557790955	5.58096087132	5.550455344671	5.522032604977	5.495652896211	5.471253313395	5.448754280087	5.428064759427	5.409086415275	5.391716905453	6.479992953249	6.381898152165	6.293143603726	6.243351618399	6.219370297037	6.20862299411	6.203625939346	6.200474218743	6.197278617984	6.193213033456	6.187997201062	6.181623731972	6.174214293327	6.165943622351	6.156999616927	6.147562931627	6.137797253047	6.12784544223	6.117828865203	6.107848397323	6.09798623892	6.088308052067	6.078865144322	6.069696551828	6.060830948394	6.05228835058	6.044081613594	6.036217726572	6.028698922794	6.021523623457	6.377479915571	6.278701092335	6.188159913769	6.137171978824	6.113002299375	6.102771044622	6.098558286903	6.096092334155	6.093222350449	6.088952674478	6.082904239211	6.075022830348	6.065420633014	6.054289181489	6.041851126642	6.028333575143	6.013953676085	5.998911276591	5.983385692818	5.967534871643	5.951495916813	5.935386360909	5.919305807789	5.90333771814	5.887551202185	5.872002740513	5.856737789773	5.841792252299	5.827193802705	5.812963072937	0.725069721022895	7.41100274908006
28-07-2000	5.24815038879211	0.848603598266733	1.74810960214146	2.21700842342001	6.300421725924	6.104990100847	6.12315823747	6.34331199842	6.082484315383	5.990418370192	5.998136707808	6.029830497609	6.054629371324	6.064569717372	6.059957054841	6.043387510852	6.017717583432	5.985479290628	5.94876718708	5.909263755153	5.868297406356	5.826901906041	5.785869152154	5.745794047196	5.707112048859	5.670130376474	5.635053838388	5.602006135557	5.57104737495	5.542188415052	5.515402568997	5.490635108214	5.467810939233	5.446840766788	5.427626005953	5.410062663491	5.394044372567	6.460111032529	6.382768199978	6.299135992302	6.249344718084	6.223852354085	6.211253677612	6.204435491822	6.199607605965	6.194912784775	6.189528566571	6.183167644704	6.175811166198	6.167567490935	6.158597462173	6.149075192977	6.139168071758	6.129027278071	6.118784057094	6.108549110194	6.098413611113	6.088451001542	6.07871908731	6.069262169031	6.060113065185	6.051294958183	6.042823036116	6.034705926813	6.026946933954	6.019545091527	6.012496055653	6.358590713027	6.280386316787	6.194824068336	6.143604264645	6.117640995785	6.105257192282	6.098918625831	6.094476347703	6.08981751015	6.083955646023	6.076509846254	6.067419031734	6.056785859421	6.044790822582	6.031644707424	6.017562401425	6.002748817365	5.987391794658	5.971659047378	5.955697449888	5.93963364561	5.923575369395	5.907613115459	5.891821929329	5.876263192517	5.860986324631	5.84603036267	5.831425398935	5.817193872491	5.803351717132	0.736048792548733	7.24238790297691
27-07-2000	4.9731119947516	1.28867579856453	1.40246171539463	2.83964811723283	6.288386075969	6.045928425821	6.107689492625	6.286988060253	6.098587033533	5.985228244878	5.953123604481	5.963860668384	5.987765214069	6.008852087668	6.02039052332	6.020638138119	6.010182046186	5.990524991832	5.963403182296	5.930485901594	5.893260408279	5.853001596858	5.810777871531	5.767470775541	5.723798414161	5.680338489113	5.637549357805	5.595788659528	5.555329519626	5.516374520857	5.479067684797	5.443504708323	5.409741682793	5.377802499999	5.347685124834	5.319366892067	5.292808964237	6.423503432419	6.358050729153	6.285459136539	6.232720682194	6.199716145122	6.180582612918	6.169817618622	6.163500509585	6.159141326216	6.155272859662	6.151093305823	6.146212300422	6.140484704298	6.133906057152	6.12654825646	6.118520604059	6.109946606856	6.100950494951	6.091649710934	6.082151051565	6.072549023898	6.062925521413	6.053350262471	6.043881643568	6.034567791933	6.025447685462	6.016552261031	6.007905465863	5.999525227988	5.991424335222	6.322509397313	6.256657224001	6.18238777181	6.12778931708	6.093509145116	6.073851320545	6.063147936189	6.057197027919	6.053225416923	6.04952753507	6.045120339677	6.039486504381	6.032400030929	6.023812584822	6.013780828188	6.002420405633	5.989876991607	5.976308213516	5.961872516868	5.946722476764	5.931000965867	5.91483915856	5.898355710922	5.881656685522	5.864835937826	5.847975777273	5.831147779467	5.814413668087	5.797826213385	5.781430113208	1.08180231524052	8.79482908846963
26-07-2000	4.90803717062256	1.29169540425243	1.69582295479925	3.20405127646684	6.323603827816	6.07975105381	6.177921842254	6.331503439148	6.121213870154	6.001207000871	5.978923122009	6.003836818741	6.039973192869	6.06960092528	6.086161748001	6.088601533522	6.078188752032	6.056970431694	6.027092870771	5.990533671878	5.949016369523	5.904001070607	5.85670397447	5.808125815724	5.7590811896	5.710225777186	5.662080567545	5.61505299353	5.569455197349	5.525519731208	5.483413006169	5.443246780844	5.405087951282	5.368966872445	5.334884412816	5.302817917726	5.272726234094	6.44227250579	6.38479887994	6.309476955281	6.255992370775	6.224868672247	6.208970957546	6.201781802626	6.198831038191	6.197392859781	6.19593268023	6.193661119013	6.190233467069	6.185560887378	6.179695567081	6.172762050126	6.164916731065	6.156324377109	6.147144924955	6.137526470431	6.127601975546	6.117488182957	6.107285811629	6.097080463803	6.086943893046	6.076935419835	6.067103366708	6.057486438829	6.048115009651	6.03901229244	6.030195391491	6.341059530091	6.282954450651	6.205720127997	6.150310735194	6.118102529826	6.102074578766	6.095452679765	6.093404503479	6.092862393647	6.092014732776	6.089866963372	6.085933655865	6.080038310654	6.072187248086	6.062491166562	6.051116588104	6.038255911269	6.024109072977	6.00887249655	5.992732643007	5.975862484293	5.95841983278	5.94054684379	5.922370248707	5.904002029972	5.885540348727	5.867070601048	5.848666521845	5.830391284364	5.812298562512	1.00120751897677	8.83493826398897
25-07-2000	5.02358919108573	1.16644124164179	1.61529736070497	2.83755392177262	6.332267054847	6.088566387523	6.153829128375	6.336045308059	6.132888248086	6.015318184967	5.990338045313	6.009089563145	6.037657672005	6.059823193529	6.069887531024	6.067181977617	6.053077909931	6.029576728047	5.998709542779	5.962311584491	5.921958210246	5.87896581532	5.834416016832	5.789185998963	5.743978390377	5.69934837592	5.655727471597	5.613444044283	5.572740877783	5.533790138152	5.49670608002	5.461555803796	5.428368337337	5.397142280676	5.367852220774	5.340454095242	5.314889659469	6.440894906577	6.388285979733	6.316183516783	6.26426701238	6.233246125332	6.216384222382	6.207578749563	6.202693924048	6.199239638781	6.195833120407	6.191775042184	6.18676853278	6.180745016906	6.173759542619	6.165928923057	6.157395695546	6.148307536142	6.138805910399	6.12902023504	6.119065309529	6.109040661169	6.099030978467	6.089107129624	6.079327460316	6.069739186911	6.060379777083	6.051278257052	6.04245641407	6.0339298809	6.025709099981	6.339778055182	6.286525861611	6.21254926944	6.158717613821	6.126534423154	6.109353160812	6.100820012012	6.096459901785	6.093470874113	6.09022376624	6.08584194886	6.079911512695	6.072295376556	6.063017553788	6.052191950472	6.039978782453	6.026558028617	6.012113423371	5.996823008862	5.980853794237	5.964358994511	5.947476886753	5.930330670586	5.913028938907	5.895666503945	5.878325413375	5.861076049703	5.84397824455	5.827082364996	5.810430346112	0.980645968179212	8.4730114223682
24-07-2000	5.02702526587604	1.19842341234791	1.53613258628167	2.82771085612141	6.338819766228	6.091840563846	6.157050946911	6.336166034084	6.144427024856	6.026967510359	5.996241319745	6.009877082094	6.035930358981	6.057937627079	6.069414577585	6.068995708662	6.05757180649	6.036845620275	6.008671905508	5.97478510557	5.936705399839	5.895721839012	5.852906176795	5.809137060793	5.765126074529	5.721442315351	5.678534402729	5.636749716479	5.596351012125	5.557530675854	5.52042290291	5.485114069	5.4516515382	5.420051122519	5.390303381292	5.362378924138	5.336232859511	6.44730290839	6.394765084332	6.324665638509	6.272922157245	6.240956411248	6.222897477082	6.213082154612	6.207513828355	6.203698874113	6.200199856957	6.196253473073	6.191505335539	6.18584003898	6.179276263868	6.171903322089	6.163843336937	6.155229088196	6.146191387223	6.136852235649	6.127321478798	6.117695549748	6.108057438875	6.09847735431	6.089013743355	6.079714472503	6.070618043894	6.061754776571	6.053147912754	6.044814629355	6.036766947351	6.34587443717	6.292772938291	6.220871157881	6.16718737442	6.133941860551	6.11541046638	6.105730393207	6.100596743386	6.097217045732	6.093908898024	6.089726822648	6.084191605273	6.077110536218	6.068462460218	6.058325482985	6.046831847984	6.034139919669	6.020416924752	6.005828483897	5.990532450658	5.97467549264	5.958391419055	5.941800614633	5.925010164776	5.908114400816	5.89119568754	5.874325336338	5.857564567849	5.840965475046	5.824571955856	1.03083134628455	8.69003406564832
21-07-2000	5.19887596251632	0.903098316993043	1.67832102893901	2.3236406435854	6.301178177077	6.075677313619	6.133247817561	6.327670485466	6.089059248857	5.979939428962	5.9723824059	6.000468105669	6.030096126444	6.049003373545	6.054730919988	6.048409231068	6.032174577046	6.008222909635	5.978510364828	5.944688392792	5.908116863545	5.869899045331	5.830919477951	5.791878875685	5.753324645631	5.715677040026	5.679251372069	5.644276801523	5.610912170188	5.579259314474	5.549374226703	5.52127638567	5.494956531815	5.470383123163	5.447507674235	5.426269150903	5.406597568991	6.42888952541	6.367032051986	6.288056273881	6.236328196554	6.20794881376	6.19357397923	6.186368681941	6.182266347348	6.179055241023	6.175616110969	6.171441822288	6.166358797053	6.160369744628	6.153565489332	6.146075685595	6.138041511518	6.129600899724	6.120880976542	6.111994654655	6.103039600687	6.094098529428	6.085240202143	6.07652075902	6.067985167723	6.059668662341	6.051598103362	6.043793223687	6.036267746483	6.029030373027	6.022085645754	6.328353951907	6.265676626183	6.184716439528	6.131264236149	6.102076918709	6.087711779227	6.080986132451	6.077481109698	6.074704347467	6.071336310091	6.066738079347	6.060657674899	6.053059465829	6.044025372719	6.033697363035	6.022243839301	6.009840044355	5.996656817326	5.982854390259	5.968579252892	5.953962887437	5.939121633538	5.924157220669	5.909157676101	5.894198423811	5.879343457934	5.864646518309	5.850152224198	5.835897140801	5.821910765311	0.824091498417892	8.03965638160959
20-07-2000	4.86631245424742	1.25428401472354	1.86401582799313	3.38550328810392	6.31444335987	6.083968278441	6.202193959777	6.329867993782	6.105834723741	5.987674074594	5.977043754777	6.013534660327	6.057752376383	6.091902026588	6.110284314387	6.112690774045	6.101010766255	6.077709758941	6.045213668357	6.005692104635	5.961005559619	5.912715098527	5.862112894189	5.810257279267	5.758006325079	5.706048033485	5.654926777756	5.605066181411	5.556788793944	5.51033294995	5.465867176002	5.423502472797	5.383302761322	5.345293745457	5.309470410801	5.275803350695	5.24424408514	6.422451133023	6.370139071857	6.294284410407	6.242362317015	6.214386498035	6.202044519786	6.198150104211	6.197979607376	6.198766787047	6.199023616228	6.198033559241	6.19552584841	6.191477843704	6.185998105323	6.179258152311	6.171453144769	6.162779697566	6.153423851299	6.143555064623	6.13332375688	6.122860912385	6.112278843821	6.101672566252	6.09112144959	6.080690950852	6.070434310426	6.06039414812	6.050603926778	6.041089270878	6.031869139352	6.322111677578	6.269012009628	6.191146657036	6.137380416819	6.108585560573	6.096486975051	6.093563946776	6.094676683696	6.096685558569	6.09780942296	6.097119891627	6.094204313311	6.088954448211	6.081436975613	6.071814708831	6.060298741882	6.047119461041	6.03250914075	6.016691717536	5.999877047493	5.982257977515	5.964009180975	5.945287089987	5.926230494783	5.906961531986	5.887586881043	5.868199051627	5.848877686719	5.829690833948	5.810696156305	0.943047506586225	8.76401797558556
19-07-2000	5.1173652641195	0.976794264130526	2.02480597812276	3.07888984834969	6.480243782968	6.261701790812	6.328741616752	6.493189529241	6.262966962822	6.150488413009	6.148321148236	6.185636315596	6.223082005918	6.246028603132	6.251573172529	6.241273177654	6.217974002269	6.184600342413	6.143759439927	6.09765078041	6.048081538044	5.996513010086	5.944111786691	5.891797207833	5.840282932737	5.790112545286	5.741689750656	5.69530385229	5.651151172526	5.609353009958	5.569970649905	5.533017872924	5.498471343017	5.466279202115	5.436368149906	5.408649247161	5.383022645562	6.538914079386	6.510521313163	6.442133344732	6.395963021171	6.372332846483	6.362396599743	6.359070906504	6.358057188598	6.357049995642	6.354944614764	6.351310054347	6.346076281955	6.339356337341	6.331347041296	6.322274381231	6.312364173293	6.301827048379	6.290851556426	6.279601838431	6.268217813848	6.256816688598	6.245495087411	6.234331407882	6.223388168413	6.212714226776	6.202346808578	6.192313321927	6.182632956121	6.173318074162	6.164375415062	6.435585402276	6.406051248543	6.335488273318	6.287503568175	6.263167937725	6.253509728679	6.251007054055	6.250908825747	6.250544695792	6.248548396847	6.24431781658	6.237683351727	6.228712564219	6.217596578588	6.204584216731	6.189943955897	6.173942234307	6.156831464472	6.138843861011	6.120188762389	6.10105204069	6.081596735831	6.061964378354	6.042276666697	6.02263729092	6.003133774764	5.983839258961	5.964814181548	5.946107832009	5.927759769635	0.846600178738888	7.93696205268361
18-07-2000	4.99982948796917	1.1381371675098	1.96417223957101	3.37009318978973	6.478822887062	6.243495633875	6.328411718438	6.473850138307	6.272735944116	6.152480120197	6.135229594835	6.164857522603	6.202436574451	6.230060557702	6.24199335978	6.238097167719	6.220377157098	6.191413581671	6.153724630801	6.109543617484	6.060767502672	6.008970735599	5.955440550609	5.901216475913	5.847127749115	5.7938266745	5.741817608532	5.691481845081	5.643098845214	5.596864276872	5.552905297357	5.511293464435	5.472055613646	5.435182994901	5.40063892176	5.368365152076	5.338287188331	6.520908931376	6.50054086696	6.437772588866	6.39122937565	6.365224751397	6.353184847545	6.348687131375	6.347386194431	6.346730131008	6.345367029103	6.342673326214	6.338443976714	6.332703107413	6.325592122643	6.317304899911	6.308050997742	6.298035396636	6.287447965395	6.276458620389	6.265215778955	6.253846672546	6.242458659267	6.231141020658	6.219966937087	6.208995464218	6.1982734116	6.18783707256	6.177713783798	6.167923310556	6.158479063286	6.417981272467	6.396620707454	6.331773529951	6.283247623406	6.256226356217	6.244185822978	6.240365178613	6.239993469588	6.240138357735	6.239152889972	6.236204805776	6.230954247587	6.223349378205	6.213500722329	6.201604882189	6.187898532912	6.172630904023	6.156047586357	6.138381318725	6.119847096775	6.100639960362	6.080934430648	6.060884946086	6.040626882196	6.02027788926	5.999939377784	5.979698043637	5.959627365433	5.939789033412	5.92023428675	0.947975687369065	8.40054342726779
17-07-2000	5.15488546735235	0.966564974101223	1.93007018652088	2.96373829347127	6.480476546266	6.265000232091	6.323429758956	6.487875438644	6.268225811563	6.158281321592	6.153373125314	6.186991537664	6.221423986206	6.242352254531	6.246774930848	6.236078899295	6.212956028347	6.180206816161	6.140338764005	6.095470123837	6.047341082141	5.997357366443	5.94663945251	5.896068547482	5.846326975068	5.79793278808	5.751269114165	5.706608896584	5.664135675889	5.623960992669	5.586138917254	5.550678142324	5.51755201218	5.486706808277	5.458068563904	5.431548640654	5.407048264827	6.539542706711	6.510958065293	6.444759124608	6.399552547303	6.375873530574	6.365403378136	6.361391378088	6.359705010278	6.358111428985	6.355531859874	6.351538997789	6.346056279491	6.339185889135	6.331112379174	6.32204950001	6.312211561284	6.301798727802	6.290990226601	6.279942011673	6.268786887507	6.257635926704	6.246580502382	6.235694542194	6.22503678123	6.214652893033	6.204577438989	6.194835612526	6.185444775569	6.176415796466	6.167754204622	6.436088680422	6.406437802519	6.33815092004	6.291159029035	6.266729104158	6.256438675594	6.253124942238	6.252223864675	6.251152519787	6.248580616257	6.243916323676	6.236987607795	6.227853420077	6.216693461517	6.203744104315	6.189261319509	6.173499510282	6.156699803864	6.139084012973	6.120852005123	6.102181108691	6.083226713218	6.064123541252	6.044987265843	6.025916270957	6.006993429945	5.988287827051	5.969856378926	5.951745333679	5.933991638155	0.857404016839986	7.8971826966787
14-07-2000	5.26335453907418	0.893441344400352	1.75305203255519	2.45182084449032	6.403765021714	6.190714385985	6.243255901872	6.427320554936	6.188553651303	6.083984482488	6.082032134908	6.11365211985	6.144375358609	6.162472446294	6.166082597937	6.156802384025	6.137103662721	6.109422354959	6.075887576626	6.038275677566	5.998035680123	5.956332752901	5.914092321184	5.872039767349	5.830734736575	5.790600312607	5.751947652941	5.714996705459	5.679893576736	5.646725052052	5.615530698582	5.586312921804	5.559045291494	5.533679407376	5.510150534679	5.488382205663	5.468289953876	6.519816213663	6.463635083793	6.387232725412	6.338094543904	6.312117840564	6.299669421066	6.293839427287	6.290605391342	6.287839683059	6.284510782513	6.280189847033	6.274768929273	6.268304106136	6.260928827547	6.252806349672	6.244104027084	6.234979932518	6.225576466351	6.216017919567	6.206410238095	6.196841966853	6.187385775333	6.178100216005	6.16903151561	6.160215288803	6.151678117389	6.143438970573	6.135510460582	6.127899938809	6.12061044341	6.416590039544	6.359500172215	6.281082221781	6.230275678215	6.203612031817	6.191310536506	6.186071698225	6.183493186367	6.181151393296	6.177807855483	6.172901151186	6.166248008728	6.157871725447	6.147903898556	6.136527920341	6.123946445799	6.110362818125	6.095970741843	6.080948885369	6.065458445443	6.049642484857	6.033626314332	6.017518466323	6.001411978629	5.985385811998	5.969506293155	5.953828517721	5.938397675112	5.923250275298	5.908415268718	0.808690835937233	7.84744385926397
13-07-2000	5.37281220682421	0.642939505213694	1.80671281586437	1.94061378217963	6.262324963481	6.10482444854	6.165147867883	6.323765905998	6.040482773672	5.967820206263	5.992699520437	6.034161268379	6.065914021258	6.08299644588	6.086618100588	6.079279513888	6.063438807512	6.041214633802	6.014362359837	5.984313299205	5.952222966368	5.919015661345	5.885423106621	5.852017324198	5.819238436231	5.787418100762	5.756799222212	5.727552491681	5.699790233883	5.673577969096	5.648944039272	5.62588759661	5.604385209125	5.584396300226	5.565867607155	5.548736815516	5.532935503537	6.449911681954	6.359044393016	6.272089263866	6.225306624009	6.204022319272	6.195401696653	6.19225739162	6.190964828794	6.18978424551	6.187936849544	6.185131811595	6.181324423875	6.176590183555	6.171058063942	6.164874903343	6.158186622465	6.151128740005	6.143822085624	6.136371414869	6.128865614444	6.121378738519	6.113971434522	6.106692503221	6.099580448611	6.092664939403	6.085968143617	6.079505921392	6.073288874846	6.067323261546	6.061611782124	6.348796144388	6.256982288149	6.168172116849	6.120294635023	6.098968399137	6.091009506587	6.088817648729	6.088444063928	6.087923097254	6.086328154516	6.083278342174	6.078680976586	6.072594149699	6.065151461015	6.056519979122	6.046876570504	6.036394683371	6.025237218974	6.013552999433	6.001475371376	5.989122069611	5.976595806937	5.963985261082	5.951366255207	5.938803006475	5.926349366377	5.914050007884	5.901941534447	5.890053498669	5.878409326545	0.647008928862756	7.81170831328006
12-07-2000	5.39850679731498	0.597974334126531	1.83504767313237	2.11953593657402	6.342149050561	6.196148308216	6.256729247478	6.386779823012	6.125288105004	6.054212494187	6.080281701365	6.123826028217	6.157233406449	6.174900301308	6.177981352722	6.169151458183	6.151090484138	6.126121755546	6.096172059885	6.062810743564	6.027302147319	5.990654973391	5.953665282643	5.916953105802	5.880993375416	5.846141965154	5.812657554997	5.780719948248	5.75044537825	5.721899265047	5.695106815037	5.670061798913	5.646733793618	5.625074131569	5.605020764007	5.586502214202	5.569440769606	6.476337599965	6.411359439602	6.335830594489	6.294973352661	6.277546422921	6.271767796487	6.270778408666	6.271093438837	6.271066209359	6.269995919882	6.267660067749	6.264073224926	6.259361458755	6.253696270326	6.247259867412	6.240227327559	6.232758024793	6.224992172335	6.217050168787	6.209033434809	6.201025987324	6.193096319333	6.185299340676	6.177678245522	6.170266237835	6.163088084687	6.156161489807	6.149498292453	6.143105503449	6.136986193411	6.374740928122	6.308680416153	6.231291652837	6.189350615421	6.171935104322	6.166909560011	6.166976092167	6.168297906945	6.168980689258	6.168161343651	6.165519006337	6.161016717243	6.154763028117	6.146936368971	6.137743099227	6.12739418053	6.116092421416	6.104025846275	6.091364654221	6.07826028512	6.064845706872	6.051236386647	6.037531617282	6.023815997416	6.010160942906	5.996626156694	5.983261015621	5.970105852586	5.957193124971	5.944548468091	0.667019411201551	7.74942807305287
11-07-2000	5.20594231436656	0.699540624743526	2.19351202892774	2.69237534116532	6.330681879536	6.151544294028	6.288983504203	6.39615570875	6.09195874667	5.999003049833	6.02954273501	6.089104235566	6.140975114641	6.175737057513	6.193257236484	6.195918454524	6.186471095816	6.167438347614	6.140992363815	6.108961367782	6.072867964436	6.033971057902	5.993304393661	5.951710405127	5.909869513668	5.868325360566	5.827506480196	5.787744882306	5.749291957131	5.712332065115	5.676994126352	5.643361483857	5.611480278832	5.581366544747	5.553012199697	5.526390092615	5.501458238141	6.463528714731	6.399199234798	6.312306434992	6.263984479709	6.244138585522	6.239359870827	6.241272858073	6.245386025935	6.249445435056	6.252398002344	6.25382365205	6.253632802772	6.251904217437	6.248796879556	6.244501661979	6.239214914247	6.233124388838	6.226402218748	6.219201947414	6.211657871533	6.203885671187	6.195983716766	6.188034688676	6.180107294533	6.172257959316	6.164532419665	6.156967187703	6.14959087055	6.142425344183	6.135486787442	6.362678721363	6.297004627777	6.2078315225	6.158128764649	6.138315984096	6.134647170821	6.138248325156	6.144198401959	6.149921930127	6.154139095526	6.156277133435	6.156150035278	6.153782686308	6.149312281987	6.14293192301	6.134857891501	6.125310607007	6.114503682687	6.102637870218	6.089897991802	6.076451705464	6.062449389411	6.048024696541	6.033295493867	6.018365004676	6.003323037157	5.988247225861	5.973204240336	5.958250933594	5.943435415229	0.694845698352108	8.70336006459275
10-07-2000	4.96898548675362	0.913842930628663	2.43935892829568	3.42825331463927	6.314386216297	6.119882939146	6.327359598746	6.388523668474	6.064556622848	5.956602427497	5.991689014447	6.066602000365	6.136269954903	6.187125902773	6.217573772302	6.229744259483	6.226589852782	6.21097585423	6.185440366752	6.152161984377	6.112986140368	6.06946441655	6.022893588445	5.974351001503	5.924725733639	5.874745781143	5.825001682892	5.775967006509	5.728016085395	5.681439352969	5.636456579511	5.593228280003	5.551865528515	5.512438385629	5.474983119894	5.439508381741	5.406000468553	6.448293613573	6.383446262261	6.289672481708	6.236741936798	6.216101419649	6.213309573884	6.218730194603	6.226964191794	6.235203202995	6.242084115855	6.247028130813	6.249876767509	6.250692148136	6.2496463922	6.246959826661	6.242866468898	6.237595057971	6.231359091426	6.224352122633	6.216746126477	6.208691627568	6.20031880377	6.19173908814	6.183046981084	6.17432190093	6.165629973395	6.157025705517	6.148553517628	6.140249124135	6.132140764279	6.348000768667	6.281727673304	6.185449039874	6.130973148382	6.110459172736	6.109169995034	6.116921028616	6.127804250571	6.138610600504	6.147681592748	6.154229615523	6.15795537735	6.158833019462	6.156987567109	6.152623715534	6.145983802309	6.137322808443	6.126893540633	6.114938026619	6.101682760391	6.087336354521	6.072088700093	6.056111063537	6.039556753497	6.022562119702	6.005247728746	5.987719615797	5.970070547025	5.952381251362	5.934721596207	0.737383275008029	9.27827175369881
07-07-2000	5.06771668930162	0.657589977789803	2.65509997773441	3.11498843439698	6.267180613935	6.108637425515	6.310157257029	6.377503906477	6.004107190018	5.919779539699	5.976340004569	6.058241327841	6.127116281887	6.174977933255	6.20274144252	6.213340488036	6.20983687837	6.194974697234	6.17111483386	6.14026057093	6.104100332345	6.064049860262	6.021290102238	5.976800438105	5.931387614856	5.885710876806	5.840303757273	5.795592950224	5.751914631323	5.709528553165	5.668630199749	5.629361250175	5.591818570691	5.556061927032	5.522120585075	5.489998946842	5.459681350377	6.443779612068	6.358245817952	6.256022459521	6.204890516295	6.187879262323	6.187876476592	6.19501560376	6.204228778127	6.213034653263	6.220292493744	6.225556658586	6.228742487569	6.229949502092	6.229365619453	6.227214463646	6.223726357527	6.219122678671	6.213607895551	6.207366054784	6.200559838438	6.193331075552	6.185802038342	6.178077119808	6.170244651068	6.162378716078	6.154540882891	6.146781808772	6.139142700019	6.13165662168	6.12434966087	6.343915987419	6.256713456378	6.151971667782	6.099667976744	6.083237673141	6.085086096604	6.094762122235	6.106719503982	6.118121813581	6.127574003451	6.134453475816	6.138557849112	6.139914610062	6.138674978307	6.135053096904	6.129290534716	6.121635407988	6.112330185916	6.101604767728	6.089672807834	6.076730057541	6.062953957565	6.048503996947	6.033522528204	6.018135838405	6.002455346591	5.986578843867	5.970591722898	5.954568163602	5.938572255297	0.639429117367699	9.22476772917542
06-07-2000	5.46965525185216	0.0588836640422749	2.6655406601157	2.03384273391119	6.307097102294	6.213472450682	6.305555752706	6.426173951125	6.061844539612	6.029711194334	6.088765400231	6.146961834344	6.187267683086	6.209869670685	6.217761488503	6.213948447954	6.201016660058	6.181123586753	6.156051722345	6.127264725837	6.095957051198	6.063096593339	6.029461106646	5.995669235847	5.962206913632	5.929449780921	5.897682196551	5.867113325342	5.837890726034	5.810111802184	5.783833428567	5.759080021912	5.735850287048	5.714122836862	5.693860856333	5.67501595657	5.657531343812	6.504033372951	6.408673286563	6.318932710757	6.280442681972	6.268630503607	6.26806338147	6.27146862805	6.27555770223	6.27888399614	6.280872568772	6.281371146059	6.280432082255	6.278201885959	6.274863741203	6.270607422226	6.265613886288	6.260047915458	6.254055214945	6.247761963122	6.24127567114	6.234686693983	6.228070013097	6.221487073706	6.214987556631	6.208611022116	6.202388397479	6.196343300658	6.19049320326	6.184850443038	6.17942309878	6.402653872075	6.305459242444	6.213675432377	6.17461028833	6.163514518473	6.16437652996	6.169455207759	6.175137134382	6.179756980005	6.182595919784	6.18341180682	6.182206970056	6.179107532626	6.174298241099	6.167986435847	6.160381998806	6.15168635837	6.142086751283	6.131753578585	6.120839588329	6.109480125665	6.097793987701	6.085884598455	6.073841328171	6.061740849125	6.049648462789	6.037619360523	6.025699797279	6.013928168954	6.002335990997	0.504125159834583	8.13756656271941
05-07-2000	5.22080146294695	0.457712835319404	2.65110399867719	2.61725107415811	6.255621470877	6.112357104708	6.27861544791	6.379589867964	5.993004121887	5.925318406798	5.983654559338	6.057223239586	6.115804400181	6.154992433961	6.176634547504	6.183625900346	6.178720381162	6.164314534442	6.142445961453	6.114832483157	6.082914745709	6.047895002992	6.010771141734	5.972366261888	5.933354317966	5.894282311393	5.855589472804	5.817623820765	5.780656435775	5.744893746312	5.710488086611	5.677546753271	5.64613975922	5.616306458436	5.588061192815	5.561398093265	5.536295150153	6.464954377377	6.363564921861	6.258979769841	6.20898060554	6.191904742428	6.190420908461	6.195331519603	6.202117124202	6.208617360138	6.213852166217	6.217442183593	6.219316836924	6.219562000361	6.218338074506	6.215835133376	6.212248331168	6.207764703907	6.202556502594	6.196778301414	6.190566278575	6.184038720931	6.177297184211	6.170427967371	6.163503697037	6.156584902294	6.14972151223	6.1429542409	6.136315844253	6.129832245637	6.123523533597	6.364429397899	6.261346804849	6.154369507349	6.103391122685	6.086931704034	6.087129523584	6.094249873847	6.103363220266	6.112015236858	6.119019610833	6.123855921934	6.126361762945	6.126568859197	6.124612429354	6.120679528271	6.11497903631	6.107724109056	6.099122008704	6.089368403316	6.078644408962	6.067115326494	6.054930422387	6.042223343138	6.029112901129	6.015704063478	6.002089035363	5.988348368393	5.974552050177	5.960760548256	5.947025792801	0.58254042470097	9.05290716269755
04-07-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2000	5.23801108876159	0.440115684324603	2.66533390273812	2.604026314534	6.265475070017	6.139314581701	6.28890719015	6.389503274746	6.00589412476	5.947727791653	6.009819510364	6.082881536149	6.138920066842	6.174661134548	6.192474953278	6.195533187039	6.186761815844	6.168673950702	6.143386845428	6.11267045242	6.07799627766	6.040580955038	6.001424123943	5.961341139394	5.920991252192	5.880901849352	5.841489276193	5.80307669581	5.765909383301	5.730167800815	5.695978754635	5.663424896326	5.632552795696	5.603379783435	5.575899735195	5.550087946087	5.525905224753	6.480019280442	6.376111337999	6.273411723035	6.225947893909	6.21064451418	6.210091339628	6.215288158002	6.221907022638	6.227932079722	6.232487887023	6.235270905441	6.236265832567	6.23559888653	6.233459754399	6.230059494258	6.225607961701	6.220302125437	6.214320552711	6.207821403232	6.200942394885	6.193801839515	6.1865002154	6.179121961203	6.17173730746	6.16440404146	6.157169150083	6.150070314821	6.143137251075	6.136392894273	6.129854441282	6.379014865257	6.27342299576	6.168423736256	6.120121770074	6.105547311372	6.106725203694	6.114109050639	6.12296157273	6.130977588182	6.137082050835	6.140838259166	6.142147709908	6.141091391347	6.137842641958	6.132617955406	6.125648777268	6.11716532885	6.107387511565	6.096520060676	6.084750277437	6.072247328507	6.059162488512	6.045629934895	6.031767847905	6.017679658951	6.003455348145	5.989172729161	5.974898683764	5.960690324283	5.946596072743	0.570236027871754	8.72918609870264
30-06-2000	5.04376699050279	0.676395448652987	2.85768952198983	3.2295189333726	6.380739115385	6.147489060615	6.326695888336	6.487951891635	6.101273116688	5.981372799649	6.018586329434	6.092493455212	6.157404197596	6.201871706016	6.225739416903	6.231816630787	6.223326185149	6.20322126	6.174049080533	6.137961419223	6.096758710397	6.051937550358	6.004734227872	5.956162985834	5.907049228588	5.858058211963	5.809719774812	5.762449622982	5.716567617719	5.672313464596	5.629860148981	5.589325419945	5.550781585771	5.514263850361	5.479777390122	5.447303344982	5.416803874494	6.507818690656	6.446303008456	6.341943221081	6.283194615157	6.259242249785	6.253796645147	6.256627073957	6.262249016319	6.267903422752	6.272289491399	6.274875023835	6.275530527271	6.274333328671	6.27146097146	6.267132530284	6.261576332255	6.255012573158	6.247644474046	6.239654369597	6.231202630932	6.222428182892	6.213449874997	6.20436826233	6.195267532182	6.186217422239	6.177275043747	6.168486564819	6.15988873459	6.151510244294	6.143372930331	6.406459918912	6.342978688037	6.235610793731	6.175045717365	6.151073643572	6.14697104162	6.151893584177	6.159834577584	6.167644574871	6.173745756307	6.177416973656	6.178406840874	6.176721816571	6.172507377351	6.165979851395	6.157386674371	6.14698307916	6.135018538744	6.121729116659	6.107333445601	6.092030948703	6.076001443688	6.05940558758	6.042385815876	6.025067553766	6.007560556274	5.989960285709	5.972349268622	5.954798396871	5.937368152189	0.678438249900265	8.88961319718849
29-06-2000	5.41059151492497	0.111906031442037	2.76571972809368	2.07567443223818	6.383183892951	6.184818903369	6.253645748489	6.500607881703	6.113229991026	6.029107588698	6.065634479051	6.115649776249	6.151560314559	6.170205973165	6.173927229233	6.165777422442	6.148509221274	6.124428891642	6.095428051818	6.063042943271	6.02851121699	5.992821331357	5.956754599423	5.920920761513	5.885787999054	5.851708206452	5.818938226976	5.787657658294	5.757983746105	5.729983809208	5.703685574757	5.679085747043	5.656157085505	5.634854226912	5.61511845164	5.596881564051	5.580069031288	6.511952704685	6.449622399815	6.354562305146	6.304765587349	6.283610886987	6.275981874591	6.273871013023	6.273427038663	6.272869754407	6.271434257945	6.268858132723	6.2651272257	6.260345648039	6.254667726231	6.248262110812	6.241293139489	6.233911670942	6.226251172325	6.218426709469	6.210535502102	6.20265827392	6.194860953028	6.187196468627	6.179706502514	6.172423120985	6.16537025259	6.158565000639	6.152018792733	6.145738376934	6.139726677798	6.410899891501	6.346388824796	6.248595045982	6.197355411175	6.176145921645	6.169299632503	6.168292758188	6.168903842272	6.169105655708	6.167975123666	6.165154841966	6.16058106599	6.154341121765	6.146596135583	6.137538217125	6.12736655278	6.116274214923	6.104441185894	6.092031036492	6.079189760891	6.066045871767	6.052711210843	6.039282140377	6.025840909744	6.012457071126	5.999188868589	5.986084556693	5.973183625091	5.960517918373	5.948112648578	0.567139624886294	7.78294042333349
28-06-2000	5.17794726504198	0.635765026583248	2.59257831963107	3.01332683297485	6.506714709184	6.240971622362	6.381719953356	6.562797726705	6.2484476696	6.111946842967	6.120094736116	6.173828823019	6.226686598346	6.263850993292	6.283069027582	6.286140696191	6.275817473234	6.254804949184	6.225491252648	6.189906304196	6.149747737204	6.10642199994	6.061085434869	6.014681347948	5.967972412109	5.921568675272	5.875951656353	5.831495022645	5.788482299138	5.747122008067	5.707560586961	5.669893388638	5.634174026982	5.600422297785	5.568630873632	5.538770945467	5.510796960442	6.539739389008	6.523761038825	6.441161940549	6.387079248835	6.361353209507	6.352380991458	6.351535900202	6.353802691358	6.3565255474	6.35839809874	6.358853366204	6.35772145094	6.355040436407	6.350951635061	6.345641292561	6.339308251053	6.332146363202	6.324335400332	6.316036882159	6.307392746395	6.298525625733	6.289539995118	6.280523747095	6.271549931372	6.262678503857	6.253957997706	6.245427070332	6.237115905786	6.229047467275	6.221238603601	6.437517349862	6.419656690935	6.334114289055	6.277818443737	6.251412070996	6.243050805422	6.243582501416	6.247498272792	6.251758363406	6.254780392335	6.255809172119	6.254554234491	6.250984360583	6.245210151167	6.237415947446	6.227819887565	6.216650367176	6.204132276183	6.190479169621	6.175889087779	6.160542634703	6.144602451577	6.128213540224	6.111504089149	6.094586578743	6.077559021919	6.060506248148	6.043501172784	6.026606016009	6.009873450591	0.747358602915451	8.72600745769761
27-06-2000	5.12435449211459	0.688621905077785	2.74205408397999	3.03807724239276	6.531918151787	6.196664709985	6.337498864192	6.593879152009	6.260008178906	6.092838373071	6.081895201068	6.127418644129	6.178166819473	6.216010409614	6.237011711976	6.242211937526	6.23403444108	6.215041315461	6.187555693948	6.153577987605	6.114794406127	6.072610534277	6.028188667802	5.982482668022	5.936268855983	5.890172905328	5.844693086395	5.800220288457	5.757055229049	5.715423218303	5.675486802575	5.637356571172	5.601100373853	5.566751164928	5.534313661867	5.503769981916	5.4750843988	6.558211671685	6.54549179204	6.454740336044	6.39061563008	6.356451518203	6.341163521131	6.335764633141	6.33477179385	6.335151485952	6.335326298695	6.334540738424	6.332493797431	6.32913137565	6.324529115714	6.318825934602	6.312186263072	6.304778792994	6.296764853574	6.288292456992	6.279493688181	6.27048404972	6.261362921806	6.252214625651	6.243109778711	6.234106753446	6.225253128159	6.21658706652	6.208138592387	6.199930745201	6.191980612633	6.455555772312	6.440835346685	6.346776257953	6.279878919352	6.244459822533	6.229289686086	6.224883959448	6.225262057013	6.226992388647	6.2282060526	6.227945286345	6.225776334177	6.221565309698	6.215348081966	6.207253807157	6.197459408021	6.186162256814	6.17356379237	6.15985983033	6.145235031998	6.129859981972	6.11388990749	6.097464425682	6.080707923956	6.063730317214	6.046628014672	6.029484987157	6.012373864163	5.99535701547	5.978487589299	0.7763849160212	8.88754550172003
26-06-2000	4.84526500869259	1.02609556408321	2.8364354633955	3.96062112869116	6.544751349735	6.198292940576	6.402613452361	6.581488000437	6.28522741879	6.105663784766	6.083097100475	6.131616057679	6.194964603937	6.248396438739	6.283950212979	6.300879639468	6.30107536673	6.287149048985	6.261705892864	6.227101525189	6.185383864982	6.13830092998	6.087329366832	6.033707266921	5.978465645855	5.922456909162	5.866380015863	5.810802512004	5.756179736823	5.702871521398	5.651156680038	5.601245565403	5.553290928155	5.507397293856	5.463629044521	5.422017369696	5.382566231975	6.538408658476	6.541477031785	6.458648753436	6.39503316287	6.360383605144	6.345998938445	6.343008490038	6.345384868991	6.349537293902	6.353483878301	6.356216490382	6.357293918435	6.356596565634	6.354181557692	6.350197673907	6.344835566184	6.33829886629	6.330787755314	6.322490021192	6.313576628506	6.304199995813	6.294493873122	6.284574134601	6.274540061582	6.264475853011	6.254452202692	6.244527847399	6.234751031153	6.225160857069	6.215788514574	6.436231512126	6.437461206024	6.351391972601	6.28480778493	6.248721175616	6.234508387854	6.232864637971	6.237226292603	6.243524307028	6.249398512513	6.253560253183	6.255370605196	6.254578794364	6.251163040705	6.24523377672	6.236974429289	6.226604951108	6.214359307899	6.200471655586	6.185168004902	6.168661390211	6.151149291965	6.13281251097	6.113814972882	6.094304119707	6.074411660509	6.054254529427	6.033935949646	6.01354653597	5.993165391777	0.877663293582514	9.54602285523803
23-06-2000	5.19377425333127	0.628426730340731	2.68327421486891	3.07011582889376	6.627335890093	6.299302156472	6.419409510633	6.656275904322	6.371314426203	6.205896292821	6.185583024157	6.223229110077	6.268755309919	6.302881712687	6.320763574737	6.323024634583	6.311963599564	6.290144491313	6.259932486033	6.223373826612	6.182191854494	6.137817868505	6.091429251574	6.04398612037	5.996264105224	5.948882926522	5.902331053586	5.856986882772	5.813136875397	5.770991058265	5.730696243212	5.692347277518	5.655996596669	5.621662315428	5.589335061966	5.558983732607	5.530560321004	6.581533632927	6.6036824456	6.531653193132	6.475572733998	6.444591342325	6.43045427743	6.425329011422	6.424185674465	6.424179855985	6.423826203899	6.422423475903	6.419707634648	6.415651678821	6.410351562033	6.403961356793	6.396656584444	6.388613796807	6.379999625455	6.370965377605	6.361644875229	6.352154164851	6.342592271866	6.333042499784	6.323573973112	6.314243244344	6.305095860975	6.296167835216	6.287486988114	6.279074157446	6.270944269471	6.478421643161	6.498546039082	6.423330360313	6.364415798093	6.33198943247	6.317734803976	6.313358457867	6.313337905216	6.314423739357	6.314830995572	6.313650675144	6.310483748157	6.305223882462	6.297929627018	6.28874886631	6.277873836265	6.265514237484	6.251881243711	6.237178174398	6.221595294706	6.205307190768	6.188471752745	6.171230153049	6.153707427199	6.136013403693	6.118243818555	6.100481508254	6.082797612957	6.065252747411	6.047898113644	0.812283708758854	8.7013465083016
22-06-2000	5.06842670922822	0.75380241669218	2.73342377167796	3.25020133413146	6.581467453109	6.221036024114	6.361930583603	6.611953296648	6.32360100418	6.143030884152	6.111784958348	6.146387806276	6.194277538558	6.23334539116	6.256949798547	6.264786310081	6.258728875419	6.241170387731	6.214425886689	6.180549070416	6.141299051632	6.098157394189	6.052359204991	6.004925789948	5.956694911747	5.908347652518	5.860431869892	5.813382532522	5.767539286337	5.723161593053	5.680441751241	5.63951607525	5.600474473969	5.563368641342	5.5282190439	5.495020867045	5.463749061209	6.543961207723	6.562102425758	6.48527308191	6.423524903132	6.387886911011	6.370646143798	6.363786701006	6.36191341958	6.361848517139	6.361854621257	6.361053415023	6.359060445045	6.355768320227	6.351220253318	6.345536594098	6.338872248256	6.33139220436	6.323257776378	6.314619235583	6.305612262082	6.296356667256	6.286956442658	6.277500554975	6.26806412961	6.258709803696	6.249489116089	6.240443856487	6.231607330322	6.223005517795	6.214658118891	6.441895398919	6.458079248423	6.377973827789	6.313147629145	6.275794111235	6.258242283576	6.252060470678	6.251365763725	6.252560640737	6.253586289864	6.253333743085	6.251262061939	6.247165295194	6.241032493929	6.232963497796	6.223117910293	6.211683990373	6.198859669993	6.184841070647	6.169815722056	6.153958759672	6.137431019304	6.120378338576	6.102931618662	6.085207354351	6.067308440243	6.049325126242	6.031336038825	6.013409213575	5.995603104046	0.848253486511005	9.08817026257531
21-06-2000	5.0857651935406	0.611020439064149	2.99559758634825	3.20547139189537	6.572819127254	6.223605483275	6.358112383857	6.640129743231	6.290663835591	6.115867416467	6.106544906303	6.1548925182	6.206820124619	6.24388720634	6.26253317509	6.264246449559	6.25182605355	6.22812747637	6.195699204678	6.156713437657	6.112985835316	6.06601765704	6.01703982196	5.967053185632	5.916863869814	5.867113803789	5.818306970098	5.770831889935	5.724980845291	5.680966279307	5.638934761132	5.598978851528	5.561147161274	5.52545285566	5.491880824656	5.460393708847	5.430936945652	6.561849330429	6.56715502136	6.477934770179	6.414069922262	6.380539233954	6.365975839067	6.361111900411	6.360351470035	6.360649209954	6.360460533236	6.359077928859	6.356250052768	6.351968494716	6.346348585739	6.339562555863	6.33180213212	6.323257939563	6.314108615581	6.304515577362	6.294621071807	6.284548101829	6.2744013863	6.264268846513	6.25422331516	6.244324288211	6.234619616838	6.225147083947	6.215935839043	6.207007682909	6.198378204049	6.459644601861	6.462641333804	6.36985687033	6.303062776751	6.268235150226	6.253807934189	6.249958990191	6.250554126398	6.252124817577	6.252821505652	6.25172907313	6.248463698887	6.242941258891	6.235243867405	6.225542056152	6.214048882604	6.200992728026	6.186601263987	6.171092213708	6.154668302436	6.137514808766	6.119798729894	6.101668937539	6.083256926247	6.064677897659	6.046032015314	6.027405723638	6.008873063582	5.99049694308	5.972330337521	0.76345943899854	8.63600102889045
20-06-2000	4.94437962593353	0.79710456651138	2.93097483058246	3.43386628800778	6.473414129158	6.131260044746	6.303029798161	6.548287675184	6.193397296546	6.019861755066	6.014052391083	6.068641692643	6.128314630403	6.173390996088	6.19956097361	6.207949919301	6.201211572099	6.182166396729	6.153383087429	6.117082856251	6.075146100405	6.029147404184	5.980395208094	5.929969113204	5.878753093335	5.82746450744	5.776679256758	5.726853523936	5.678342518274	5.631416610904	5.586275199479	5.543058600434	5.501858229674	5.46272529962	5.425678231638	5.390708957431	5.357788260778	6.5095949421	6.492087269073	6.395051465069	6.327784444378	6.293118064026	6.278857800253	6.275191857773	6.27613842491	6.278389605237	6.280229007765	6.280839917219	6.279903656637	6.27737224548	6.273339864624	6.267969834393	6.261453081176	6.253984737812	6.245751335499	6.236924239913	6.227656775178	6.218083506853	6.208320758131	6.198467794768	6.188608334468	6.178812172425	6.169136799516	6.159628942715	6.150325990516	6.141257286825	6.132445289393	6.408535292348	6.388957024974	6.288485705119	6.218410005531	6.182601392467	6.168705666553	6.166373576678	6.169082616727	6.17308844017	6.176351755586	6.177829089485	6.177050689685	6.173875718039	6.168349896324	6.160621700557	6.150892378787	6.139385889782	6.126330823603	6.111949667975	6.096452647219	6.080034436324	6.062872689741	6.045127710932	6.026942828429	6.008445195836	5.989746830933	5.970945772779	5.952127277997	5.933365005522	5.914722158062	0.780406534764411	9.04796348980169
19-06-2000	5.07030006432247	0.561403259999319	2.96785081623297	3.06692613481115	6.419662989186	6.129089780012	6.292427832929	6.523636356586	6.13178647016	5.98667578414	6.00621311068	6.070070902326	6.12939424699	6.170750503869	6.193019474482	6.198541614518	6.190277054623	6.171002955337	6.143132652984	6.108709595274	6.069444555133	6.026759513959	5.981828772164	5.935615321388	5.888902472828	5.842321195355	5.796373680966	5.751453621452	5.707863627077	5.665830165461	5.625516351182	5.587032874464	5.550447320286	5.515792096831	5.483071163823	5.452265726472	5.423339039059	6.49817588353	6.460176651444	6.357231482096	6.294023158753	6.264913847084	6.254920711357	6.254000519412	6.256587972173	6.259804064193	6.262240608354	6.26327743375	6.262713922028	6.260569606563	6.256974699664	6.25210925025	6.246169244164	6.23934797808	6.231826243392	6.223767639302	6.21531686929	6.206599747282	6.19772414847	6.188781442926	6.179848134012	6.170987536547	6.162251399572	6.153681421962	6.14531063598	6.137164650268	6.129262753599	6.39760201637	6.357388765301	6.251103579166	6.185590248421	6.155931292858	6.146771591973	6.147476786042	6.15196707256	6.156976612894	6.160822693512	6.162698000145	6.162280966413	6.15952021206	6.154512856953	6.147434307477	6.138497049995	6.12792626927	6.11594548136	6.102768252989	6.088593675567	6.073604174401	6.057964770568	6.041823237491	6.025310794982	6.008543110172	5.9916214561	5.974633931599	5.957656680979	5.940755075097	5.923984830802	0.693436776191355	8.87675292971323
16-06-2000	5.20508662943385	0.338863582117529	2.95463848777285	2.59531239157803	6.39459204698	6.121232959888	6.249987478511	6.513125491709	6.104998115027	5.975632852872	6.000651446355	6.059186779909	6.109462742525	6.142180897345	6.157732006246	6.158754684723	6.148072553363	6.128204361065	6.101290680476	6.069120446027	6.033176111546	5.994677945972	5.954623437842	5.913821470988	5.872921738494	5.832439981037	5.792779601371	5.754250144404	5.717083070406	5.681445193199	5.647450106221	5.615167876583	5.584633249955	5.555852576655	5.528809641038	5.503470551685	5.479787828533	6.492064601155	6.444885118143	6.34059300702	6.279482957562	6.251546207364	6.241208987852	6.238942526516	6.239728321368	6.241054295738	6.241722335991	6.241219646281	6.239391542636	6.236268134469	6.231970482994	6.226659014202	6.220505097854	6.213675658748	6.20632525191	6.198592448504	6.190598703198	6.182448622776	6.174230991107	6.166020164112	6.157877604521	6.149853421651	6.141987840194	6.134312558173	6.12685197642	6.119624295305	6.112642482294	6.391816855599	6.342323331454	6.234766025814	6.171557134019	6.143175935892	6.133588418616	6.132694759351	6.135018853207	6.137720454812	6.139376239769	6.139324679811	6.137318878856	6.133338773554	6.127486593654	6.119927164705	6.110853219471	6.100465115095	6.088959074919	6.076520579089	6.063320907126	6.049515621152	6.035244239756	6.02063063071	6.005783822476	5.990799042479	5.975758859269	5.960734350463	5.945786247697	5.930966029083	5.916316942446	0.640007124122843	8.57643374252405
15-06-2000	5.26480725297113	0.327418540546465	2.96941278783927	2.55316736463465	6.473113368276	6.17604870473	6.29449418671	6.585554465778	6.179637514801	6.039325117585	6.056301759692	6.110297612091	6.157839061982	6.188627734144	6.202656886284	6.202431252153	6.190730733969	6.170055746764	6.14253353147	6.109939342061	6.073740748966	6.035142242486	5.995125143513	5.954482234982	5.913847533007	5.873721787691	5.834494280324	5.796461421837	5.759842593554	5.724793613385	5.691418159658	5.659777440261	5.629898356101	5.601780374164	5.575401296224	5.550722083813	5.527690878022	6.551175480409	6.513405484716	6.410083475045	6.347141949238	6.316977744664	6.304631838108	6.300650787371	6.299976585264	6.300049726263	6.29963531065	6.298193675568	6.295550056194	6.291718874995	6.28680839995	6.28096825828	6.274360474431	6.267143747498	6.259465312424	6.251457182081	6.24323491258	6.23489779525	6.226529820866	6.218201024164	6.209968975131	6.201880280313	6.193972016934	6.18627305926	6.178805279088	6.17158461579	6.164622019275	6.449214460915	6.409051698724	6.302316628791	6.237048487653	6.206202150618	6.194384795717	6.191572676169	6.192244492642	6.193507735562	6.193899705887	6.192731259762	6.189735839516	6.184878744519	6.178250729049	6.170007178539	6.160332744744	6.149420654139	6.137460699847	6.124632477522	6.111101830676	6.097019271553	6.082519613826	6.067722336932	6.052732376791	6.037641147721	6.022527670716	6.007459728844	5.992495000274	5.977682139125	5.963061787183	0.652121329504166	8.48290965617
14-06-2000	5.49205832445991	0.000988260331599336	2.8390277362315	1.83969191395597	6.446264034522	6.200212992111	6.243674937641	6.567664526045	6.164995440443	6.062519773712	6.085692542846	6.125850521192	6.154336959033	6.167493196044	6.167369984747	6.156797444203	6.138331503742	6.114098982722	6.085827693748	6.054905449345	6.022436580132	5.989290831353	5.956144697772	5.923516135165	5.891793622103	5.861260435167	5.832114878821	5.80448710173	5.778453036755	5.754045920947	5.731265782711	5.710087224338	5.690465777836	5.672343069111	5.655650989106	5.640315039467	5.626256993915	6.55407200788	6.50190457018	6.404160116252	6.349311316647	6.323033162851	6.310733233936	6.304513805624	6.30052284384	6.296944868904	6.292968190024	6.28828071941	6.282819550425	6.276642755019	6.269862158013	6.262607751213	6.255009074976	6.247185910767	6.239244141614	6.231274473632	6.223352707727	6.215540807467	6.207888328208	6.200433958732	6.193207036647	6.186228964159	6.179514489616	6.173072842994	6.166908726529	6.161023168838	6.155414254375	6.45204604162	6.397481145409	6.29670964201	6.240035414047	6.213268863233	6.201287384067	6.195694314135	6.192284923573	6.189013439196	6.184924807716	6.179624201933	6.173008629799	6.165126238153	6.156100107934	6.146086051214	6.135249049976	6.123750242338	6.111740013891	6.099354670822	6.08671522087	6.073927382328	6.061082287725	6.048257555893	6.035518532431	6.022919576849	6.010505323751	5.998311876417	5.986367910788	5.974695680193	5.963311918885	0.568913287650121	7.48920204006785
13-06-2000	6.03904857538798	-0.931440052919992	2.48728177392451	0.464176734046888	6.482651667432	6.218901663782	6.140466370345	6.569975987796	6.259169796644	6.182528589197	6.140840859609	6.108694347188	6.084950078755	6.068472394747	6.057525802052	6.050470452818	6.04602195732	6.043263449775	6.041575089334	6.040552521618	6.039938525159	6.03957251016	6.039355657451	6.039227855408	6.039152880112	6.039109072352	6.039083566559	6.039068763527	6.039060196513	6.039055251165	6.039052403051	6.03905076623	6.039049827355	6.039049289772	6.039048982463	6.039048807054	6.039048707073	6.607505546091	6.547099999163	6.473708798898	6.42443561811	6.388264791822	6.360116672834	6.337639440388	6.319444380844	6.304566108535	6.29228530823	6.282053335216	6.273448736383	6.26614677641	6.259896428025	6.254502735237	6.249813352661	6.24570835033	6.242092537223	6.238889698196	6.236038267574	6.233488073429	6.231197876937	6.229133501862	6.227266402934	6.225572561939	6.224031629782	6.222626254382	6.221341549922	6.220164674432	6.219084491038	6.503817041806	6.44120829319	6.365604444881	6.314375510225	6.276310501667	6.246284274075	6.221983040474	6.202061548045	6.185580635491	6.171829806755	6.160257241562	6.150431609117	6.142015396671	6.134744249307	6.128410613113	6.122850863251	6.117935290402	6.113560387471	6.109642946916	6.106115558156	6.102923174209	6.100020488587	6.097369923779	6.094940080978	6.092704538112	6.090640911779	6.088730119997	6.086955798635	6.08530383615	6.083762000025	0.363926919672977	1.67003261774921
12-06-2000	5.52718378571016	-0.0155655554710136	3.06616604363035	1.6664424417676	6.528824687929	6.207041742038	6.186119287927	6.672414230752	6.222642482702	6.093822291968	6.099865329156	6.124950863651	6.139066018772	6.138774281744	6.126532765838	6.105460746376	6.078260839118	6.047092431763	6.013633828133	5.979167847598	5.944658905382	5.910817370493	5.87815228876	5.847014289391	5.817630364832	5.7901319611	5.764577576939	5.740970865618	5.719275061709	5.699424412258	5.681333172812	5.664902629917	5.650026529606	5.636595223389	5.624498786819	5.613629319127	5.603882593852	6.655281565297	6.594118907021	6.481553968925	6.414422055984	6.377897013966	6.356621452155	6.342314745838	6.330963083981	6.320683174375	6.310629152879	6.300463238372	6.290095885603	6.279554869482	6.268918077213	6.258278923611	6.247728957888	6.237349690961	6.22720938807	6.217362498763	6.207850430871	6.198702946022	6.189939775806	6.181572241451	6.173604765455	6.166036224256	6.158861125369	6.152070611314	6.14565330245	6.139595995281	6.133884234211	6.55031054517	6.486489821217	6.370428485827	6.300925969592	6.263294501157	6.241617884501	6.22710762703	6.215408669074	6.204431215792	6.193215441674	6.181371376833	6.168798355069	6.155540040727	6.141707460196	6.127437535554	6.112870817767	6.098139882543	6.083363744948	6.06864568655	6.054072997117	6.039717755608	6.025638134618	6.011879924443	5.998478099922	5.985458330217	5.972838378533	5.96062936721	5.94883690078	5.937462049532	5.926502201785	0.568215378858883	6.51338811291663
09-06-2000	5.56434146961348	0.0361645970443173	2.90005492523819	1.63121080313244	6.572033982259	6.245645998196	6.192594763207	6.694769818478	6.275345571527	6.143566019703	6.141262887773	6.158498993409	6.165409346346	6.15846656435	6.140233037362	6.113961831761	6.082438241725	6.047843860162	6.011831323068	5.975625178357	5.94011176144	5.905913204986	5.873447097609	5.842974189483	5.814636346982	5.788486606295	5.764512847321	5.742656331109	5.722826114071	5.704910163104	5.688783840648	5.674316301671	5.661375240698	5.649830342135	5.63955571797	5.630431560573	5.622345192581	6.672260007723	6.623792205525	6.518888320939	6.454009669194	6.417345435345	6.394873602752	6.378871345292	6.365601516386	6.353341528629	6.34134558745	6.329338267786	6.317266993185	6.305178994616	6.293159546983	6.281301265251	6.269689504725	6.258396199551	6.247478095076	6.236977197372	6.226922257205	6.21733064778	6.208210296275	6.199561497415	6.191378531469	6.183651061082	6.176365309242	6.169505034698	6.163052327271	6.156988247178	6.151293331809	6.566630528746	6.515623665474	6.4073077248	6.339983618363	6.302022454434	6.278874515232	6.262323143454	6.248301656122	6.234895003299	6.221259301278	6.207083073375	6.19231772935	6.177039665654	6.161378352479	6.145478648011	6.129481409846	6.113514095628	6.09768686687	6.08209170548	6.066803132803	6.051879723802	6.037365953737	6.023294115391	6.009686163252	5.996555411106	5.983908050922	5.971744485047	5.96006047731	5.948848135907	5.938096744313	0.584276748394412	6.08223745076026
08-06-2000	5.59885335183737	-0.0432762555002504	2.8849329159606	1.52261836245695	6.570175294391	6.244213416616	6.184072269501	6.691119563215	6.275560392504	6.145482838839	6.141345441082	6.155589409598	6.159860953334	6.151112978851	6.131944523035	6.105507894418	6.074458463151	6.04085132836	6.006224962638	5.971704048888	5.938089225487	5.905930240889	5.875584467657	5.847263350063	5.821069079876	5.79702340642	5.775090137233	5.755192593305	5.737227042813	5.721072940997	5.706600643878	5.693677133168	5.682170183811	5.671951319605	5.662897832623	5.654894085796	5.647832272477	6.658741476118	6.615911558032	6.513925474791	6.450455971088	6.414164998412	6.391517562276	6.375117571141	6.361409261398	6.348760993311	6.336467604229	6.324267280484	6.312106827846	6.300025643382	6.288097845693	6.276403751139	6.265016487271	6.253996485439	6.243390038638	6.233229882107	6.223536694138	6.214320925235	6.205584645669	6.19732325822	6.18952700993	6.182182284148	6.175272679188	6.168779892074	6.162684430815	6.15696617958	6.151604840005	6.553668989285	6.508251355792	6.402867199084	6.336952223313	6.299317171583	6.275905287348	6.258845872495	6.244272759893	6.230377094001	6.216366709895	6.201951268307	6.18708621571	6.171842508091	6.156339106048	6.140707897158	6.125075873676	6.109556675382	6.094247250755	6.07922728828	6.064560095288	6.050294172537	6.036465057895	6.023097201027	6.010205741362	5.997798126524	5.985875546279	5.974434178793	5.963466257938	5.9529609765	5.942905242679	0.576442026947288	5.93153740286597
07-06-2000	5.60906756431586	-0.161628473394634	3.0046889168537	1.55879894676329	6.528506375966	6.265288399292	6.202163848255	6.664552106767	6.240666351994	6.14500308247	6.158538077076	6.178025325006	6.182715294635	6.172818554275	6.152033949136	6.123886488939	6.091178884033	6.056035603953	6.020029583917	5.98430009708	5.94964970122	5.91662185371	5.88556251916	5.856668823616	5.830027295126	5.805643760577	5.783466576694	5.763404551992	5.745340654679	5.729142388465	5.714669545064	5.701779901732	5.690333318276	5.680194595928	5.67123538608	5.663335376919	5.656382937816	6.656186403254	6.594431667094	6.493626115646	6.4370380746	6.406816541351	6.388562871357	6.375230486382	6.36366817059	6.35253461498	6.341318718553	6.329888985937	6.31828149475	6.306597969227	6.294956681576	6.28346954566	6.272232446238	6.261322259612	6.250797170802	6.240698500364	6.231053099999	6.221875830772	6.213171884998	6.204938847454	6.197168463954	6.189848122978	6.182962074264	6.176492415693	6.170419881327	6.164724461987	6.159385886782	6.5512037712	6.486841404037	6.382948557574	6.324467070183	6.29342018084	6.274801340059	6.261092036293	6.248852580566	6.236585155388	6.223708116477	6.210074398302	6.195739131821	6.180844110958	6.165559452201	6.150054391446	6.134483365582	6.11898023574	6.103656839268	6.088603783899	6.073892325604	6.059576684917	6.045696446678	6.032278854463	6.019340906878	6.006891218055	5.994931635859	5.983458628317	5.972464457322	5.961938162298	5.9518663772	0.527140498200705	5.84803634481806
06-06-2000	5.64202140718869	-0.316817194967767	3.05892124738317	1.58655865411492	6.505508921748	6.310556262029	6.235509593191	6.639730284407	6.23502561746	6.174837110999	6.201132677849	6.222212642789	6.224952608666	6.21218324481	6.188421886223	6.157484801638	6.122298171603	6.08503884959	6.047292845328	6.010188291366	5.974501789146	5.940742485086	5.909218181482	5.880087075093	5.853398038552	5.829121795061	5.807174876851	5.787437884832	5.769769265038	5.754015573479	5.740019004163	5.727622796411	5.716675009993	5.707031054136	5.698555274367	5.691121835475	5.684615086496	6.642405026916	6.576185811661	6.485573494705	6.439635521439	6.416934596799	6.403604468344	6.393471975961	6.383998019316	6.374228820434	6.363900012768	6.35304107849	6.341795376708	6.330337120336	6.318833881793	6.307431103501	6.296247326933	6.285374532983	6.274880750413	6.264813484875	6.255203244576	6.246066819416	6.237410171358	6.229230898456	6.221520287414	6.214264993672	6.20744839681	6.201051679886	6.195054678124	6.189436537474	6.18417621816	6.53792704475	6.469117224991	6.37582796658	6.328543100602	6.305459842868	6.292059986589	6.281718099903	6.271634003923	6.260720966082	6.2486633437	6.235490969734	6.221379496715	6.206554157772	6.191243298238	6.175656816467	6.159977362057	6.14435809089	6.128923712513	6.113773077959	6.098982362523	6.084608338979	6.070691482094	6.057258782771	6.044326226945	6.031900936429	6.019982990912	6.008566960766	5.99764318408	5.987198821473	5.977218720281	0.485887542334567	5.67977088363341
05-06-2000	5.47269355016668	0.0794030809936762	2.86536340560351	2.03729375493687	6.509087359343	6.278776567147	6.265090120473	6.621941389489	6.23229354531	6.138417587021	6.16348922679	6.199517156002	6.219434113737	6.221190664253	6.208158849152	6.184163762683	6.152474082098	6.115704607273	6.075898010698	6.034626237971	5.993080797637	5.952148204422	5.912471989267	5.874503367397	5.83854248796	5.804771902508	5.773283621534	5.744100898438	5.717195687127	5.692502557866	5.669929721073	5.649367696235	5.630696069378	5.613788704495	5.598517709479	5.58475640323	5.572381485956	6.607902334784	6.560100786869	6.467471020904	6.416427696818	6.392204778254	6.380315992577	6.373158596401	6.367208016028	6.360946195996	6.353809361226	6.345682436593	6.336653997669	6.326895359873	6.316600584096	6.305957326461	6.295133658412	6.28427322209	6.273494684428	6.262893313433	6.252543493259	6.242501538178	6.232808468132	6.223492578402	6.214571731199	6.206055349683	6.197946123111	6.190241445831	6.182934618815	6.176015843786	6.169473038918	6.504179884384	6.453992924026	6.358428045272	6.30567474257	6.281014842767	6.269355942524	6.262549217144	6.256698301812	6.250057203732	6.241935649589	6.232161463482	6.220813212377	6.208083687264	6.194208798066	6.17943043313	6.163977531181	6.148057137737	6.131850987743	6.11551512708	6.099181155541	6.082958273439	6.06693565863	6.05118490291	6.035762356825	6.020711303968	6.00606392888	5.991843068277	5.978063750071	5.964734532883	5.95185866276	0.571165370588417	6.62616800942163
02-06-2000	5.43245834684652	0.159498213898957	2.85181022822304	2.22986012467956	6.571928231278	6.300354950697	6.306797157286	6.66417149991	6.292761895919	6.171703544542	6.184765393703	6.221367021979	6.246180219598	6.253204373024	6.244498041542	6.223581759634	6.193745281604	6.157720847914	6.117693602277	6.075380114492	6.03211027358	5.988899060721	5.946506816072	5.90548918844	5.866238312835	5.829016638764	5.793984632372	5.761223385042	5.730752995579	5.702547452426	5.676546623675	5.652665862594	5.630803652327	5.610847642662	5.59267937245	5.576177921444	5.561222693606	6.607974736971	6.590541652521	6.503446046057	6.450324669577	6.423952676731	6.411102944175	6.403899687365	6.398413713059	6.392841311559	6.386445675697	6.37901350852	6.370581166995	6.361295584829	6.351343207394	6.340914051401	6.330184297256	6.319308779642	6.308418753357	6.29762240487	6.2870067075	6.276639841305	6.266573750008	6.256846607752	6.247485083444	6.238506356115	6.229919871541	6.221728850304	6.213931567424	6.206522427885	6.199492863199	6.504483258219	6.484591995162	6.394302037518	6.339035597955	6.311888303401	6.299110562755	6.292257147732	6.286977203257	6.281192231939	6.274001426936	6.265105830655	6.254510574826	6.24236873403	6.228897987567	6.214335763193	6.198915324972	6.182853534874	6.166345218148	6.149561276078	6.13264889849	6.115732909667	6.098917675805	6.082289235605	6.065917456132	6.049858101633	6.034154755433	6.018840567117	6.00393981664	5.989469298584	5.975439536302	0.625624336606687	6.95499335837062
01-06-2000	5.65911383663502	-0.685713835178428	3.72424247775374	1.6954395038752	6.613475700051	6.37348602735	6.271875146257	6.786331672757	6.310281170742	6.238150731513	6.263270650126	6.281673569697	6.279885015198	6.261608960045	6.232034396785	6.195412333197	6.154935249044	6.112929412811	6.071049532003	6.030437823686	5.99184935394	5.955749837765	5.922391524111	5.891871756078	5.864177883313	5.839221458712	5.816864051779	5.796936529899	5.779253273427	5.763622482367	5.749853486439	5.737761774312	5.727172301894	5.717921515845	5.709858430508	5.702845019118	5.696756119223	6.716572800816	6.666734458349	6.569528500172	6.519275158628	6.493674078715	6.477878073629	6.46537643095	6.45355238509	6.441460251808	6.428866377059	6.415831295872	6.402522614102	6.389130616133	6.375831542563	6.362773531967	6.350073336233	6.337817973421	6.326068408991	6.314863820946	6.304225754253	6.294161857773	6.284669096624	6.275736433223	6.267347017402	6.259479945178	6.25211165009	6.245216988229	6.238770071863	6.232744899352	6.227115821715	6.611165995161	6.557845151784	6.457311507922	6.405330434983	6.37908688408	6.362968099657	6.349957686452	6.337159077644	6.323492822734	6.308682187724	6.292800339014	6.276060694784	6.258717675597	6.241020113134	6.223190699397	6.205418543554	6.18785828995	6.170632389183	6.153834722384	6.137534629822	6.121780855648	6.106605173157	6.092025593698	6.078049137578	6.064674184627	6.051892441083	6.039690566952	6.028051509124	6.016955583334	6.006381344191	0.47302462291274	5.43966051231067
31-05-2000	5.70131270739408	-0.762143213765585	3.88781803816694	1.79551792101773	6.738589117202	6.4560136956	6.345432984571	6.911925106741	6.417356497644	6.324170021236	6.343832175261	6.361238025219	6.358577008102	6.33876511013	6.307087129549	6.268011248296	6.224914317359	6.180257526885	6.135788846946	6.092711911322	6.051819568689	6.013598085427	5.978307928468	5.94604603646	5.916793519869	5.890451931462	5.866870604168	5.845867036492	5.827241891996	5.810789848901	5.796307272263	5.783597471325	5.772474137869	5.762763429211	5.75430505488	5.746952643518	5.740573601661	6.781717529454	6.760881556854	6.664950659801	6.612461164511	6.585041037794	6.567919510286	6.554333968746	6.541520491792	6.528471068793	6.514932085078	6.500962558398	6.48673554774	6.472448532262	6.458284437498	6.444396733421	6.430905961469	6.417901489239	6.405445405525	6.393577025544	6.382317272473	6.371672612624	6.361638432901	6.352201854942	6.343344029902	6.3350419777	6.32727003891	6.320001004238	6.313206979823	6.306860038822	6.300932701937	6.674952840557	6.650208735355	6.55047475566	6.495840943861	6.467487337313	6.449831079667	6.435551638409	6.421571609319	6.406731358152	6.390726518694	6.373627161684	6.355654078745	6.337072685599	6.318143167211	6.299098454748	6.280136213653	6.2614178454	6.243070860487	6.225192699581	6.20785498927	6.1911077112	6.174983033111	6.159498698453	6.14466095148	6.130467016682	6.116907171572	6.103966459859	6.091626093169	6.079864587129	6.068658673478	0.491909496430682	5.42135560635456
30-05-2000	5.67891753610046	-0.3810763709724	3.46467168500281	2.14641094361944	6.81724913981	6.562076405699	6.448467790435	6.941362345353	6.51615418314	6.422424274462	6.444051220189	6.466487817691	6.467167936944	6.447778662332	6.413889585502	6.37057382555	6.321785055053	6.270464281085	6.218742245496	6.168121579777	6.119624488415	6.073909542488	6.031363232753	5.992171325191	5.956374160704	5.923909238972	5.894643765688	5.868399306595	5.844970259247	5.824137504951	5.805678323116	5.789373425209	5.775011785118	5.76239379844	5.751333187957	5.741657980839	5.733210810143	6.818411942916	6.817850323751	6.736213517396	6.690724553746	6.668222070142	6.6550122259	6.644445688118	6.633802872192	6.622162360962	6.609380851546	6.595630412417	6.581188966138	6.566346359223	6.551364455031	6.536462863418	6.521816748155	6.507560060221	6.493790893836	6.480577337996	6.46796305273	6.455972240704	6.444613910646	6.433885441166	6.423775505179	6.414266434893	6.405336110575	6.396959451479	6.389109579018	6.381758712803	6.374878850994	6.709773828443	6.705786538524	6.620638777916	6.573139394182	6.549874401599	6.536345433605	6.525284460627	6.513600709084	6.500182359219	6.484814029611	6.46767057319	6.449078502974	6.429402555111	6.40899264718	6.388160838112	6.367173410423	6.346250515905	6.325569440427	6.30526940053	6.285456769372	6.266210163892	6.247585118932	6.229618235978	6.212330782342	6.195731762975	6.179820509641	6.164588841227	6.150022850469	6.136104369905	6.122812165319	0.536250246720989	5.60200582042452
29-05-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2000	5.60645092635515	-0.177134014194524	3.26302923015421	2.2025442727111	6.747170817872	6.503246892661	6.408394130719	6.862768755366	6.45508015411	6.362037942918	6.38522804177	6.411643071196	6.416931733201	6.401784800827	6.371403864142	6.330763243683	6.283828475177	6.233602664138	6.182302647845	6.131527108464	6.082395695067	6.035660439287	5.991794056712	5.951059531827	5.913564676094	5.879304668858	5.848195017876	5.820096906565	5.794836512402	5.772219570112	5.752042201086	5.734098826252	5.718187814435	5.704115384896	5.691698175265	5.680764799623	5.671156652132	6.775627065665	6.761877942929	6.678194804404	6.631799242441	6.609284426031	6.596711330666	6.587136116294	6.577625684228	6.567125959449	6.555416772146	6.54262885732	6.529021086252	6.514878131737	6.500465175799	6.486010139209	6.471699196146	6.457678507661	6.444058608306	6.430919646993	6.418316596332	6.406284022597	6.394840258718	6.383990951231	6.373732015181	6.364052058701	6.354934347795	6.346358381054	6.338301138513	6.330738061444	6.323643812077	6.667730133411	6.650921239704	6.563934062218	6.515642691818	6.49248634828	6.479765704272	6.469921393094	6.459636517701	6.447649948274	6.433653136794	6.417765289168	6.400282121254	6.381554122137	6.361927983438	6.341719785069	6.321204453024	6.300613561787	6.280137302258	6.259928371613	6.24010657464	6.220763491699	6.201966883359	6.183764678439	6.166188490881	6.149256664994	6.132976876885	6.117348333237	6.102363613382	6.08801020057	6.074271745713	0.551913462451841	5.8021632673558
25-05-2000	5.76833862618194	-0.441165621461372	3.13489346237146	2.01422916072518	6.790404535205	6.615987324521	6.429849998729	6.884283444006	6.529702015504	6.480589729632	6.50321766718	6.510382803384	6.492890426031	6.456976660227	6.409609793175	6.356188779454	6.300567877506	6.245391369206	6.192401243026	6.142679401464	6.096832186772	6.055129367081	6.017607982116	5.984149275939	5.954535119718	5.928488881711	5.905704569438	5.885867185837	5.86866655389	5.853806330552	5.841009517492	5.830021456888	5.820611054673	5.812570784909	5.805715884724	5.799883039402	5.794928774025	6.79776798504	6.794210859164	6.73297332668	6.702473006743	6.687358401774	6.676536881862	6.665557258161	6.653074329647	6.638979019629	6.623600971784	6.607381026865	6.590741104876	6.574038078628	6.557553555464	6.541498476583	6.526023072211	6.511227936995	6.497174411431	6.483893592096	6.471393822092	6.459666747512	6.448692117049	6.438441524474	6.42888128485	6.419974613632	6.411683252396	6.403968660205	6.396792867432	6.390119069738	6.383912024032	6.689307942375	6.682736445689	6.618827078773	6.587025590669	6.571409168356	6.560088561161	6.548098507562	6.533835794941	6.517100938849	6.498234399497	6.477745660882	6.456155232103	6.433930723706	6.411465487439	6.389076519825	6.367010692131	6.345454063039	6.324541765407	6.304367312206	6.284990847042	6.266446205739	6.24874682143	6.231890580273	6.215863761894	6.200644201414	6.186203800863	6.172510503775	6.159529831313	6.1472260633	6.135563133817	0.49395584941348	4.88383117430944
24-05-2000	5.70788666263092	-0.330329023162836	3.3318116294393	2.45400058656496	6.884336805028	6.707117723224	6.57126021843	6.98045925225	6.606601740226	6.545560411058	6.581615189607	6.608543813532	6.608201054505	6.584482431965	6.544252760251	6.493449149631	6.436630463482	6.377162409004	6.3174675429	6.259241464019	6.203626211811	6.151346726327	6.102817424457	6.058224968955	6.017592174196	5.980827019107	5.947759942551	5.918171954205	5.891815576998	5.868430221871	5.847753262408	5.829527810145	5.813507978098	5.799462249954	5.787175436929	5.776449596824	5.767104204586	6.859170436824	6.871322129665	6.808036118927	6.777051495276	6.764849719278	6.758701803273	6.752829092842	6.745155109546	6.735224910335	6.723237250124	6.709617830841	6.694833942488	6.679317251837	6.663435847024	6.647488717675	6.631710072808	6.616277469931	6.601320879098	6.586931356571	6.573168776087	6.560068449589	6.547646654242	6.535905164805	6.524834920229	6.514418956667	6.504634730123	6.495455937809	6.486853931928	6.478798804768	6.471260210639	6.749084101811	6.757977469269	6.691674585683	6.659281713454	6.646869160451	6.640823046329	6.634705456786	6.626051615861	6.614214990449	6.599331948205	6.581847558335	6.5622980596	6.541211840386	6.519066750996	6.496274779326	6.473180033353	6.45006297776	6.42714731217	6.404607633319	6.382576944497	6.361153567783	6.340407279187	6.320384627672	6.301113471557	6.282606800225	6.264865922418	6.24788310421	6.231643735543	6.21612809716	6.201312791604	0.530137056275294	5.54213718896171
23-05-2000	5.6265636517883	-0.0993023017428179	3.19172886717733	2.57253487641069	6.855661565795	6.661272092574	6.551079015422	6.943510386575	6.577833661877	6.502038717031	6.535212162637	6.566930241047	6.573234255131	6.555608105012	6.520190016658	6.472784661118	6.41801867373	6.359397994084	6.299511881455	6.240228322414	6.182856120628	6.128274836521	6.077037814043	6.029453389133	5.985648573046	5.945618717443	5.909266002005	5.876429038214	5.846905437105	5.820468826467	5.796881509063	5.77590371527	5.757300211006	5.740844866243	5.726323664095	5.713536529603	5.702298276427	6.840162572757	6.84764760502	6.779901149798	6.744535376748	6.729995163645	6.723171087247	6.717594435395	6.71069409276	6.701715277523	6.690684835906	6.677934255347	6.663883385812	6.648944673772	6.633483897288	6.617807609469	6.602163014603	6.586743279163	6.571694818156	6.55712486878	6.543108567287	6.529695209119	6.516913608132	6.504776586124	6.493284675501	6.482429136115	6.472194388332	6.462559957242	6.453502012325	6.444994575412	6.437010458735	6.730224581149	6.734703357332	6.663902569932	6.62696955117	6.612150707531	6.605506729137	6.599887213333	6.592291711192	6.581734297977	6.568146202969	6.551851935286	6.533320347801	6.513046313265	6.4914959051	6.469083214369	6.446163112351	6.423031963085	6.399932105205	6.377057887489	6.354562086952	6.332562106276	6.311145660476	6.290375835834	6.27029549864	6.250931081218	6.232295797098	6.214392347018	6.197215179114	6.18075236393	6.16498713996	0.563832698682997	5.80509653946857
22-05-2000	5.65841016769252	-0.328437530218919	3.43265314037254	2.51643272513367	6.823141520139	6.672218598258	6.557256664297	6.935297963218	6.544869669001	6.497281022758	6.544059231817	6.578223167779	6.583386134721	6.564073000942	6.527284523208	6.479000876699	6.423838174619	6.365244827044	6.305742489589	6.247132226613	6.190660455595	6.137150527375	6.087106411977	6.04079400834	5.998304582365	5.959603974344	5.924570509453	5.893023969992	5.864747521952	5.839504111254	5.817048540042	5.797136187372	5.779529140347	5.764000342303	5.750336236636	5.738338282296	5.72782363505	6.841102881195	6.832427912427	6.763431447367	6.732560789711	6.722022451698	6.7178945923	6.714050679836	6.708285737729	6.700087875355	6.689631698673	6.677337396105	6.663678021696	6.649097696788	6.633980624697	6.61864355388	6.603338770536	6.588261380943	6.573557860046	6.559334437615	6.545664697053	6.532596167263	6.520155888004	6.508355022345	6.497192627257	6.486658702282	6.476736631161	6.467405120005	6.458639722229	6.450414027037	6.442700575927	6.731447773124	6.719552461721	6.647652838218	6.615632257726	6.605201467808	6.601522870394	6.59780112538	6.591434030769	6.581706754137	6.568719396172	6.552900348208	6.534782380946	6.514899406536	6.493740751378	6.471733599759	6.449239341672	6.426556626232	6.403927399339	6.381543984771	6.359556207954	6.338078068458	6.317193743115	6.296962851307	6.277424993378	6.258603612901	6.240509251094	6.223142266719	6.206495093187	6.190554099423	6.175301114457	0.513890437375886	5.71597398100056
19-05-2000	5.69896526326586	-0.424471534128384	3.50960551575711	2.6321010794108	6.877776478022	6.764454253119	6.609114425997	6.983749483264	6.608957374863	6.582574422107	6.634656875635	6.665138532484	6.662943828368	6.63501117882	6.589486172065	6.53295965944	6.470381786639	6.405364508219	6.340481182122	6.277511671315	6.217635758652	6.161584221459	6.109756158124	6.06230960945	6.019231126039	5.98038879213	5.945572296377	5.914522901438	5.886955572227	5.862575049016	5.841087273173	5.822207271559	5.805664365465	5.79120537926	5.778596372749	5.767623301843	5.758091918008	6.88264849353	6.880296041407	6.820878756907	6.797834633721	6.792015010958	6.790176652087	6.786990197504	6.780838530924	6.771612164113	6.759758318178	6.745881232684	6.730577012467	6.714370404317	6.697696611342	6.68090273217	6.664257116699	6.647961183892	6.632161207305	6.616959006427	6.602421178147	6.588586834349	6.575473960265	6.563084564769	6.551408804906	6.540428256794	6.530118485997	6.52045104896	6.511395036169	6.502918248735	6.494988083617	6.771863213753	6.766203864088	6.704104726235	6.680226763182	6.674721905239	6.673358810024	6.670131066028	6.663041328283	6.651804571038	6.636824764902	6.618745730833	6.598252505329	6.575985381051	6.552506396471	6.528290660872	6.503729279308	6.479137330468	6.454763611605	6.430800514615	6.40739325335	6.384648112142	6.36263962118	6.341416684788	6.321007746195	6.301425095724	6.282668434124	6.264727798106	6.247585945842	6.231220289158	6.215604447872	0.494395111786713	5.45381349778849
18-05-2000	5.62961670392269	-0.178744482904406	3.46670040910315	2.91815775807264	6.983420074566	6.805053181877	6.625561548221	7.071483364896	6.701438907141	6.637609958887	6.67588692889	6.703062798418	6.698473527355	6.666573657916	6.615512070989	6.552395249324	6.482669999973	6.410329712391	6.338219418641	6.268303306203	6.201879335638	6.13974746387	6.082340305408	6.029823975557	5.982175423243	5.939241302546	5.900782402544	5.86650682617	5.836094444391	5.809214620781	5.785538777428	5.764749035245	5.746543893022	5.730641696336	5.716782478652	5.704728623649	5.694264692879	6.931566344778	6.956592274111	6.89668079558	6.867442583179	6.856578811898	6.851034398982	6.84484127931	6.835967638172	6.824112692122	6.809654457461	6.793184805085	6.775310897306	6.756576031364	6.737434231778	6.718248706689	6.699300253914	6.680799072399	6.662896944116	6.645698458135	6.629270783686	6.613651901546	6.598857387504	6.584885915822	6.571723669974	6.559347840947	6.547729375245	6.536835112745	6.526629432746	6.51707550652	6.508136237097	6.819289653162	6.840954269062	6.77792273179	6.747236791749	6.736180840704	6.730711102618	6.724103440368	6.71388027401	6.699527663221	6.681364608065	6.660020907595	6.636199323717	6.610569811971	6.583726287734	6.55617339793	6.52832754942	6.500524349035	6.47302848684	6.446044062979	6.419724384121	6.394180797513	6.369490417104	6.345702744693	6.322845262021	6.300928101266	6.279947910372	6.259891026803	6.240736064497	6.222456007634	6.205019892978	0.55084969615071	5.43703372369719
17-05-2000	5.5281290766858	0.191473191030057	3.19500162449606	2.85065053382852	6.935925170718	6.672072762468	6.538394366261	7.011601827221	6.647635062404	6.534885575365	6.549306884349	6.574814108516	6.578123861395	6.557002186212	6.516841585225	6.46365425347	6.402455796651	6.337101776456	6.270449559053	6.20455921049	6.140870324362	6.080346173368	6.023588491564	5.97092798237	5.922495233066	5.878275946819	5.838153678598	5.80194264989	5.769412715556	5.740308148043	5.714361573185	5.691304123983	5.670872662293	5.652814743734	5.636891860603	5.622881384608	5.610577540648	6.904509877648	6.919675933859	6.845838693237	6.800742982855	6.778289234166	6.765609058457	6.755494193798	6.744790066532	6.732408357138	6.718206405975	6.702436085265	6.685483530946	6.667749745694	6.649599072938	6.631340414501	6.613224048436	6.595445539296	6.578152483589	6.561451977467	6.545417795323	6.530096838395	6.515514706082	6.501680389654	6.488590156917	6.476230723813	6.464581814776	6.453618208867	6.443311359047	6.433630660784	6.424544434932	6.792269343752	6.804507848584	6.72726247264	6.679967630368	6.656634733775	6.64363375092	6.633030301492	6.621182426174	6.60672950745	6.589411073112	6.56946391656	6.547324197572	6.523481769681	6.498410561864	6.472537503427	6.446231168016	6.419800438921	6.393498083317	6.36752650197	6.342044191305	6.317172148856	6.292999837965	6.269590542195	6.246986058678	6.225210743685	6.204274956321	6.184177960785	6.164910351878	6.146456067009	6.12879404361	0.623093273854369	5.78053612655716
16-05-2000	5.55812766665224	0.28313026021385	2.9068234426658	2.55041847300579	6.919743795981	6.605979660483	6.448805254158	6.973745143665	6.640892453186	6.505693002657	6.494427007272	6.503048885303	6.49662288749	6.470461257301	6.428482265471	6.375847572859	6.317005915487	6.255378693979	6.193467204286	6.133034073531	6.075271387773	6.020938987339	5.970474068967	5.924076751919	5.881776293235	5.843481941716	5.809021679219	5.778171456139	5.750677000678	5.726269854952	5.704678948074	5.685638741429	5.668894761381	5.654207159129	5.641352797517	5.630126253517	5.620340036982	6.877386085786	6.897837526074	6.825585890859	6.7751139546	6.74557436284	6.72627829914	6.710579184673	6.695354932101	6.679409290589	6.662466371266	6.644650680393	6.626234412073	6.607519108238	6.58878335785	6.570262722048	6.552145150002	6.534573524467	6.51765113874	6.501448015045	6.486007058621	6.471349603254	6.457480193024	6.44439058993	6.432063065297	6.420473060443	6.409591308543	6.399385505612	6.389821609784	6.380864837742	6.372480416769	6.765610793218	6.783426621175	6.707789062286	6.654694330004	6.623608289788	6.603259816951	6.586375829536	6.569400144681	6.550894786966	6.530483914562	6.508286061211	6.484625829719	6.459890781965	6.434462358311	6.408684661515	6.38285267253	6.357210341534	6.331953511183	6.307234981689	6.28317028414	6.259843413583	6.237312151639	6.215612818017	6.194764405306	6.174772112737	6.155630325179	6.13732509679	6.119836201974	6.103138814285	6.087204869181	0.662238698748002	5.55573507534518
15-05-2000	5.56434918054131	0.262589134735082	2.85597117690145	2.69405428114574	6.918299245248	6.656273812023	6.523764810337	6.962498639259	6.650501233136	6.534940468654	6.537826976085	6.556554304652	6.557529564469	6.536730266308	6.498401420465	6.447923380798	6.389941446966	6.328071102515	6.265003567241	6.202681414337	6.142461852561	6.085252105521	6.031617801399	5.981868577963	5.936125174013	5.894371673792	5.85649591621	5.822320508611	5.791626410683	5.764170667081	5.739699553357	5.717958145534	5.69869711836	5.681677411662	5.666673270941	5.653474061266	5.641885167756	6.862023280802	6.88919566291	6.826009700573	6.784012104859	6.761716658726	6.748499625176	6.73789445463	6.726937882615	6.714558676462	6.70058122532	6.685213745966	6.668800429322	6.651705734864	6.634263567981	6.616758140026	6.599420076818	6.582429549245	6.565922282516	6.549996373177	6.534718912536	6.520131971463	6.506257789414	6.493103155936	6.480663042074	6.468923567575	6.457864397043	6.44746065466	6.437684438751	6.428506007295	6.419894695213	6.750760782831	6.775348974119	6.709032010874	6.664810572151	6.641445613665	6.627690232842	6.61642208909	6.604218993467	6.589746394048	6.572710924679	6.553301329762	6.531905056679	6.508967437494	6.484923524018	6.460167161969	6.435039261349	6.409825890506	6.384761228529	6.360032711137	6.335786937852	6.31213558329	6.289160930478	6.266920853777	6.245453195459	6.224779543222	6.20490844844	6.185838139802	6.167558791746	6.150054406253	6.133304362743	0.656621275306313	5.77374164762873
12-05-2000	5.5275400252043	0.361047115551965	2.85626923401515	2.97099004195836	6.942613080811	6.711161962014	6.602893166224	6.981181304497	6.678932949651	6.572754539249	6.585916908417	6.614571670403	6.62370038617	6.608702696539	6.573812851812	6.524646257053	6.466162039457	6.402297813774	6.336047584623	6.26962692922	6.204632919455	6.142179352764	6.083006625137	6.027569694894	5.976107979894	5.92870058395	5.885309686056	5.845814415901	5.810037108721	5.777763476987	5.748757944694	5.722775151438	5.699568438616	5.678895971326	5.660525020245	5.644234822793	5.629818357717	6.889461882402	6.915122636832	6.854509793712	6.816097403855	6.797797705012	6.788561017807	6.781631415316	6.773893643256	6.764221176525	6.75244035172	6.738791786941	6.723666426189	6.707480618372	6.690620170697	6.673418464206	6.656151200408	6.639038974639	6.622253193374	6.605923062351	6.590142522145	6.574976612189	6.56046706139	6.546637067025	6.533495304065	6.521039242654	6.509257863128	6.498133857227	6.487645397441	6.47776754724	6.468473375222	6.777163718976	6.800319130202	6.736701096506	6.696288745014	6.677259133181	6.667914465157	6.660796251607	6.652281520788	6.64093884525	6.626445059985	6.608999173536	6.589021627002	6.567002777404	6.543428161902	6.518743525296	6.493340608307	6.467553751242	6.441661997787	6.415893813539	6.390432843675	6.365423856905	6.340978428494	6.317180145034	6.294089243837	6.271746672646	6.250177594581	6.229394382921	6.209399158551	6.190185924488	6.171742349947	0.666492029357464	6.03261241793463
11-05-2000	5.33991888021303	0.543817714179809	2.92258952864099	3.18126061905325	6.887070432782	6.569886789729	6.556171699625	6.913215022621	6.619133493725	6.463808272118	6.450284679854	6.480378910352	6.506140128542	6.513063788105	6.500213841503	6.47086949448	6.429045528219	6.378394427573	6.321949259792	6.262132934606	6.200838413236	6.139518118719	6.079265038933	6.020881900097	5.964938849735	5.911821090597	5.86176800202	5.814905136577	5.771270285597	5.730834622787	5.69351977367	5.65921152068	5.627770737138	5.599042045049	5.572860608993	5.549057408987	5.527463276888	6.799671326787	6.841880314294	6.776907170108	6.726814428432	6.699384053307	6.685540565016	6.677722396229	6.671576116602	6.664958097617	6.656977445337	6.647398393726	6.636306534992	6.623929842167	6.610544838031	6.596428793206	6.581836745816	6.566991877129	6.552082990866	6.537265652267	6.522665079016	6.508379730171	6.494485020632	6.481036862426	6.468074890002	6.455625314799	6.443703403043	6.432315596409	6.421461307505	6.411134426771	6.401324577667	6.690260241171	6.730041759737	6.661685837931	6.608771920179	6.579899541215	6.565673830909	6.5579090338	6.55169246497	6.544476373395	6.535112379774	6.523222109854	6.508832345683	6.492171069391	6.473554726214	6.453326407654	6.431822584529	6.409356004544	6.386207808844	6.362624902702	6.338820277709	6.314974930083	6.291240571227	6.267742654134	6.2445834366	6.221844922597	6.199591596963	6.177872913806	6.156725526477	6.136175263325	6.116238862738	0.762622937454634	6.99874295092186
10-05-2000	5.340627029137	0.585805632974883	2.78701831076021	3.27093220536552	6.892004287074	6.612418865341	6.577790528732	6.902500480708	6.638894412353	6.500104311722	6.491437589039	6.520995924239	6.543754068134	6.546438866437	6.528735010365	6.494310770266	6.447450522294	6.391993875225	6.331097550146	6.267258964874	6.202408382267	6.138008149457	6.075141672533	6.014588751959	5.956888002463	5.902388069262	5.851289411901	5.803678239005	5.759553946833	5.718851199256	5.681457599571	5.647227745666	5.61599432632	5.587576804327	5.561788138338	5.538439916916	5.517346212916	6.795555083402	6.842135258975	6.786512166196	6.743452191213	6.720563621716	6.709459380381	6.703145236025	6.697656446443	6.691114472029	6.682813879653	6.672651437758	6.660808504837	6.647582412446	6.633299687467	6.618273267354	6.602783188719	6.587069690249	6.571332738305	6.555734709133	6.540404446235	6.525441731329	6.510921664992	6.496898709756	6.483410291786	6.470479936036	6.458119951475	6.446333703337	6.435117517672	6.424462264987	6.414354667765	6.686105400291	6.730415439082	6.671716358018	6.626138797924	6.60202774548	6.59065655108	6.584403727734	6.578747932808	6.571413164421	6.561446552858	6.548614720739	6.533053953932	6.515075582989	6.495059516265	6.473396910118	6.450460258423	6.426588873371	6.402083025595	6.37720291722	6.352170280938	6.327171319206	6.30236023199	6.277862896956	6.253780454768	6.230192666053	6.207160975449	6.184731259504	6.162936259614	6.141797715029	6.121328218291	0.770037886240842	6.81843670496591
09-05-2000	5.1191782527407	0.943768916444575	2.6561951524615	4.10254240665172	6.948622677479	6.699025144563	6.680180727783	6.900106418093	6.73402161727	6.602568513914	6.579235155274	6.60268220824	6.628400934659	6.637405454932	6.625185222169	6.593451960436	6.545954192365	6.486686677134	6.419233823239	6.346592168313	6.27117650538	6.194886795338	6.119188037909	6.04518597613	5.973693487166	5.905286944583	5.840353337818	5.779129336153	5.721733494971	5.668192687234	5.618463699997	5.572450797549	5.530019929478	5.491010155274	5.45524276596	5.422528505841	5.392673231963	6.785326767745	6.864179528793	6.834961215083	6.803177923448	6.785018011621	6.776877386635	6.773277410391	6.770440117226	6.766321496172	6.760040785997	6.751390229634	6.740514443332	6.727720899336	6.713374002431	6.697838709445	6.681452512685	6.664513306295	6.64727594006	6.629953350761	6.612719938404	6.595715876207	6.579051631685	6.562812315763	6.547061672297	6.531845631861	6.517195415912	6.503130210737	6.489659446964	6.476784726985	6.464501443713	6.67587292496	6.752868670713	6.721127328279	6.686938495175	6.667426217683	6.658930057134	6.655458168788	6.652656601822	6.648005963009	6.640290053545	6.62909490245	6.614462682217	6.596676038759	6.576129827569	6.553256999393	6.52848700872	6.50222352191	6.474833512865	6.446643031012	6.41793682136	6.388960100222	6.35992146206	6.330996299094	6.302330363575	6.274043255846	6.246231716465	6.218972659802	6.192325923169	6.166336727894	6.141037862004	0.914345852510225	7.27239003345506
08-05-2000	5.07196848740619	0.998858466308408	2.69105174953306	4.37861371344986	6.981889430826	6.74930124867	6.739380662385	6.921391302159	6.774244775528	6.648308885878	6.62682974173	6.652526213052	6.681025234711	6.692560640287	6.682029057407	6.650892027254	6.602885822798	6.542114788716	6.472319755027	6.396661087463	6.317706893884	6.237493169023	6.157602144844	6.079238739161	6.00329855612	5.9304261017	5.861063737011	5.795492453159	5.733865630557	5.67623685975	5.622582769629	5.57282167538	5.526828736787	5.48444821111	5.445503293228	5.409803957726	5.377153151336	6.7955403352	6.885512753946	6.863696592022	6.836338063614	6.821176665473	6.81539750216	6.813800565291	6.812675469045	6.809985167015	6.804850823815	6.7970756995	6.786824379018	6.774429753187	6.760283801512	6.744778920097	6.728278537455	6.711104275232	6.693532221089	6.675794032926	6.658080429566	6.640545686828	6.623312374244	6.606475924897	6.590108837228	6.574264425757	6.558980103886	6.544280217482	6.530178465651	6.516679952305	6.503782913484	6.685829921774	6.773959542503	6.749733497573	6.720070972958	6.703662370137	6.697663762924	6.696364314874	6.695460076859	6.692413066253	6.685983895613	6.675748995466	6.661755601826	6.644302352073	6.623806915616	6.600728637191	6.575524681491	6.548626263369	6.520426827817	6.491277284261	6.461485345888	6.43131718946	6.401000352122	6.370727207536	6.340658625129	6.310927578142	6.281642567151	6.252890788747	6.224741018409	6.19724620068	6.170445754339	0.936465119330894	7.3777050108665
05-05-2000	5.11004972659113	0.876695463433095	2.74661880503564	4.04234615726762	6.942348617748	6.671894691743	6.646881058775	6.89411911237	6.724597984368	6.584050999959	6.554817081597	6.574872633401	6.598572289483	6.606329481848	6.593368001037	6.561275303744	6.513727031232	6.454663480289	6.38762277551	6.315560639542	6.240855870334	6.165376995718	6.090561872678	6.017493057996	5.946963829344	5.879534170436	5.815577524288	5.755319511924	5.698869819094	5.646248335808	5.597406488696	5.552244567061	5.510625719609	5.472387191892	5.437349283153	5.405322423848	5.376112709566	6.756134938525	6.846057672818	6.817929256013	6.784919116164	6.765204370045	6.755648196914	6.750849649749	6.747017961515	6.742080656962	6.735129628847	6.725933653331	6.714617570818	6.701472171371	6.686847743604	6.671097276378	6.654548107484	6.637489514462	6.620169037273	6.602793414001	6.585531790838	6.568519890733	6.551864414354	6.535647287164	6.519929562283	6.50475490069	6.490152612892	6.476140279734	6.462725986712	6.449910212918	6.43768741698	6.647891731389	6.735837135284	6.705050295854	6.669447041272	6.648179634566	6.638074351087	6.633224377922	6.629266737773	6.623656606519	6.615153110813	6.603320921499	6.588183808487	6.570008334973	6.549175127464	6.526104455848	6.50121443507	6.474898581562	6.447514788093	6.419380989327	6.390774691546	6.361934666872	6.333063785728	6.304332368164	6.27588168334	6.247827379841	6.220262724762	6.193261588678	6.166881150294	6.141164316906	6.116141870121	0.909961451160466	7.24281735286884
04-05-2000	5.03134869676509	0.846458429445271	2.85264124238517	4.23542801726977	6.875931104432	6.631197663922	6.646696432599	6.840320738832	6.653497336362	6.519864799131	6.507376026286	6.543102635018	6.578686689156	6.594895116976	6.587818849692	6.55972452651	6.51472695623	6.457048402256	6.390423925402	6.317962760446	6.242173845796	6.165041037749	6.088106002842	6.012544767063	5.939234214129	5.868808413095	5.801705771829	5.73820825461	5.67847385281	5.622563364957	5.570462397626	5.522099364114	5.477360139601	5.436099929568	5.398152821207	5.363339413428	5.331472858203	6.693260338508	6.781499380943	6.751167876245	6.720116379867	6.704587992143	6.69982799693	6.699658876615	6.700003138836	6.698720037004	6.694917339353	6.688407323054	6.679364365055	6.668127265066	6.655090472249	6.640646808763	6.625159247524	6.608948810828	6.592291238159	6.575418260019	6.55852112607	6.541755068557	6.525243974211	6.509084878877	6.493352095505	6.478100898179	6.463370747675	6.449188077683	6.435568677511	6.422519713891	6.410041435667	6.587200977889	6.673357276605	6.640327462552	6.606902497105	6.590279289194	6.585572720654	6.586021419706	6.586925354938	6.585640475559	6.58092176461	6.572363376364	6.56002830126	6.54422355008	6.525368694691	6.503920718749	6.480332110895	6.45502847236	6.42839756788	6.400785063467	6.372494124866	6.343787182264	6.314888838726	6.285989304406	6.257247985547	6.22879700974	6.20074456367	6.173177978752	6.14616653677	6.119763990228	6.094010805645	0.875707991674667	7.41772090496336
03-05-2000	5.4451631570245	0.314941730177332	2.53851829854496	2.8366506938897	6.836082206322	6.59549010024	6.463522822754	6.819474153796	6.610194146381	6.495249949843	6.483195311151	6.494866939952	6.495023463911	6.475700381043	6.43899072487	6.389462058721	6.331569304424	6.268974954189	6.204492907843	6.140203213198	6.077593783205	6.017688635045	5.961154414676	5.908386157024	5.859575365112	5.814763598735	5.77388436348	5.736795621163	5.70330481778	5.673187966348	5.646204026206	5.622105578552	5.600646601115	5.581587984907	5.564701306393	5.549771263479	5.536597099029	6.671667518808	6.751099980815	6.719251196475	6.690254295117	6.673694617562	6.663767468228	6.655569261527	6.64657146614	6.635813571702	6.623154077688	6.60882397189	6.593192236039	6.576650699526	6.559561514265	6.542236490929	6.524932221852	6.507852673121	6.491154961251	6.474956132375	6.459339866114	6.444362608669	6.430058945329	6.416446179693	6.403528163831	6.391298457165	6.379742902477	6.368841706167	6.358571102945	6.348904675976	6.339814393785	6.566515792765	6.643707171691	6.609222765565	6.578066558722	6.560277688847	6.549645526118	6.540692001635	6.530432115003	6.517617318958	6.501960248979	6.483648807588	6.463077611563	6.440707182514	6.41699306983	6.392352420626	6.367150430303	6.341697217767	6.316250000266	6.291017769951	6.266166943776	6.241827162245	6.218096807905	6.195048038173	6.172731253226	6.15117898971	6.130409268417	6.110428442404	6.091233599313	6.072814572654	6.05515561436	0.741411784893099	5.9345126428192
02-05-2000	5.48407701372148	0.18348029693605	2.63494751183489	2.38327809481672	6.810717670293	6.481671121357	6.320903979005	6.809264851793	6.56776605589	6.419234179929	6.382255212249	6.376313564042	6.364720822505	6.338508171629	6.298955143263	6.249903505681	6.195151910432	6.137778280327	6.080085823967	6.023716519115	5.969788808003	5.91902016592	5.871827157665	5.828404498625	5.788786566322	5.752894777721	5.720573754044	5.691618660621	5.665795640092	5.642856868735	5.622551450471	5.604633109497	5.588865439178	5.575025302377	5.562904848794	5.552312511865	5.543073265963	6.641761646158	6.723396170118	6.680921021413	6.639763395181	6.612091415153	6.592646016543	6.576547949464	6.56114393018	6.545305449648	6.528716315711	6.5114408855	6.493695756183	6.475736821729	6.457806947724	6.440114493815	6.422827141754	6.406073006334	6.389944907563	6.374505709541	6.359793692055	6.345827477978	6.332610330625	6.320133784319	6.308380644038	6.297327421679	6.286946286454	6.277206605818	6.268076146976	6.259522000629	6.251511279738	6.537845529181	6.617039343755	6.571471608842	6.527462536187	6.497737139498	6.4767166628	6.459022003995	6.441605897041	6.423100085519	6.403076288411	6.381576305054	6.358851710949	6.335227526615	6.311033704161	6.286572786696	6.262106656866	6.237853215399	6.213988054986	6.190648457055	6.167938267031	6.145932880205	6.124683947086	6.104223617862	6.084568262633	6.065721667685	6.04767774089	6.030422774461	6.013937318348	5.998197717096	5.983177359551	0.73719024813511	5.57436714970595
01-05-2000	5.53205907387663	0.168453758158582	2.52673538067199	2.02146310977867	6.816803834103	6.417130754596	6.219692059408	6.800484204269	6.577427604874	6.401604333711	6.332243948024	6.302747671536	6.276571346009	6.242381601448	6.199538888324	6.150619346342	6.098561933652	6.04580586878	5.994145317393	5.944803281142	5.898551544813	5.855823304579	5.816805696389	5.781512026439	5.74983677411	5.721596812034	5.696561870004	5.674476712616	5.655076989813	5.638100294691	5.623293621542	5.610418146718	5.59925204214	5.58959186468	5.581252934581	5.574069014933	5.567891525859	6.624495534516	6.717414132598	6.676120093664	6.628053758167	6.591111571305	6.56273256211	6.538919646244	6.517173002802	6.496273056837	6.475746387033	6.455493709623	6.435580032407	6.416126514221	6.397258506086	6.379083005923	6.361680976068	6.34510684895	6.329391234568	6.314544793272	6.300562265089	6.287426187547	6.275110115926	6.263581303671	6.252802870353	6.242735514782	6.233338840237	6.224572357781	6.216396227675	6.208771791144	6.201661936662	6.521059813593	6.611627172537	6.567117697128	6.515614759511	6.475735549416	6.444797425683	6.418434507043	6.393829190718	6.369565779542	6.345083261801	6.320271854478	6.295234659467	6.270158374582	6.24524687924	6.220689277637	6.196646356531	6.173246657191	6.15058737471	6.128737491062	6.107741748898	6.087624734606	6.068394705535	6.050046998883	6.032566970485	6.015932470378	6.000115891137	5.985085837409	5.970808468186	5.957248561591	5.944370347717	0.783142777766644	5.18258584212763
28-04-2000	5.44892806804481	0.260699021833512	2.61865011425391	2.08101850321058	6.795664615753	6.35640618808	6.226777895417	6.770789255681	6.55701436136	6.358383176839	6.274020876949	6.245649739235	6.231163582845	6.21290002641	6.186181256859	6.151523144594	6.111004853848	6.066849895895	6.02096348609	5.974837364867	5.929579789038	5.885978991655	5.844568172783	5.805682385242	5.769505522162	5.736108130775	5.705477417245	5.677540824953	5.652184405026	5.629267002139	5.608631097004	5.590110991085	5.573538889154	5.558749328309	5.545582314571	5.533885456784	5.523515329428	6.58874531204	6.688736826096	6.646322022201	6.592814315589	6.551368904226	6.521002611481	6.497491697223	6.477633175321	6.459541482631	6.442242759304	6.425298297552	6.408558229598	6.392017357083	6.375735067556	6.35979249281	6.344270622392	6.32924000296	6.314756734369	6.300861794074	6.287582028722	6.274931889406	6.262915405175	6.25152812746	6.240758913401	6.230591492483	6.221005803084	6.211979107934	6.203486908392	6.195503681803	6.188003466863	6.486366536535	6.584078812846	6.538317443098	6.480989693574	6.436267618523	6.4032675863	6.377467064465	6.355316882883	6.334663430048	6.314362748521	6.293888392177	6.273062904935	6.251894129008	6.230480189865	6.208955889088	6.187463301399	6.166136354489	6.145093434265	6.124434551513	6.104241048073	6.084576657527	6.06548922576	6.04701268705	6.029169064932	6.011970371347	5.995420340292	5.97951596964	5.964248866706	5.949606405552	5.935572710533	0.855553363864901	6.09452709700589
27-04-2000	5.36564104192472	0.273690895621857	2.60314502031287	2.48325505587028	6.740331456978	6.388676849244	6.306674738834	6.713612549017	6.512519292719	6.346032591146	6.292922583048	6.288119825154	6.289718167708	6.281727887928	6.260919025983	6.228826463436	6.188247304591	6.14194630794	6.092265226573	6.041062682864	5.989760384314	5.93941467296	5.890786523258	5.844402417414	5.800605025643	5.759594599653	5.721462441788	5.686217782143	5.653809233527	5.62414181321	5.597090354902	5.572509991892	5.550244272294	5.530131367342	5.512008750569	5.495716656882	5.481100573638	6.529852495551	6.631593002048	6.597599795941	6.555963712541	6.526632993331	6.507212941003	6.49308426174	6.481062702717	6.469416234317	6.457351790163	6.444602792215	6.431173167782	6.417192186551	6.402835884046	6.388286233006	6.373711201516	6.359256197775	6.345041605773	6.331163464413	6.317695651836	6.304692671103	6.292192548346	6.28021959011	6.268786880269	6.257898471897	6.247551270616	6.237736627303	6.228441668095	6.219650393156	6.21134457559	6.429332601483	6.528831644061	6.491823116533	6.447070397397	6.415405422898	6.394393776228	6.379019243987	6.36568731483	6.352355574933	6.33803239916	6.322344779816	6.305257949684	6.286909288911	6.267513683188	6.247310910372	6.226537251423	6.205410985102	6.184125814866	6.162848788867	6.141720709719	6.120857859007	6.100354345848	6.080284675964	6.060706309925	6.041662083265	6.023182424135	6.00528734212	5.987988184273	5.971289167358	5.955188702174	0.828926976610204	6.53178987546238
26-04-2000	5.3447380500162	0.180685159068214	2.5332837203228	2.4751652569681	6.577464190014	6.32749798798	6.284653709239	6.588897065533	6.345852633474	6.224746401553	6.218364083039	6.241314662279	6.256571042765	6.254930827663	6.237218435045	6.206867195199	6.167456749755	6.122048654084	6.073091294263	6.022481745329	5.971658140889	5.921687323472	5.873339843177	5.827152008194	5.783476552138	5.742523729978	5.704394489485	5.669107123867	5.636618581325	5.606841407724	5.579657130089	5.554926747884	5.532498881685	5.512216031404	5.493919315239	5.477451993461	5.462662025552	6.448569380774	6.510918694067	6.467270293522	6.432487428124	6.414038047408	6.404799942175	6.399081081596	6.393800820067	6.387573717848	6.37992599149	6.370833636701	6.360475690334	6.349107309888	6.3369963271	6.324393048629	6.3115174303	6.298555253789	6.285658842366	6.27294991574	6.260523293704	6.248450765034	6.236784773592	6.225561759869	6.214805098756	6.204527629643	6.194733803187	6.185421482065	6.176583437345	6.168208581829	6.16028297893	6.350339613851	6.410454793569	6.364074672876	6.327137834317	6.307622120333	6.298054208418	6.292217606562	6.28660079778	6.279527505215	6.270352740507	6.258969891174	6.245537314711	6.23033121158	6.213667430208	6.19586063796	6.177203898115	6.157959480272	6.138355856585	6.118588053657	6.098819749187	6.079186188855	6.05979739369	6.040741359091	6.022087083345	6.003887344779	5.9861811949	5.968996163034	5.952350183923	5.936253268183	5.920708939393	0.717334374039519	6.57646299177464
25-04-2000	5.37386359952011	0.209551276088934	2.28795252412834	2.41324296268042	6.537946267768	6.342822888504	6.271473533561	6.538081238947	6.324846995094	6.230493652185	6.233257124604	6.255011330596	6.264822413577	6.256581393253	6.232470976155	6.196485268025	6.152415312567	6.103374279068	6.051782645209	5.99946726966	5.947773616136	5.897665414566	5.849807463708	5.804632847185	5.762396946453	5.723220575546	5.687124245648	5.654055233192	5.623908829733	5.596544902935	5.571800691456	5.549500586132	5.529463509588	5.511508391199	5.495458139776	5.481142438954	5.468399626921	6.426635995487	6.480491012194	6.44435386688	6.417455463932	6.404340795601	6.398112588246	6.3937858855	6.38887148721	6.382394662362	6.374152121309	6.364294978665	6.353114414859	6.340936131873	6.328070824204	6.3147931428	6.301335005403	6.287885945556	6.274596697034	6.261584033351	6.248935846085	6.236715962006	6.224968476549	6.213721529294	6.202990523973	6.192780833119	6.183090043347	6.173909801429	6.165227319392	6.157026591967	6.149289373669	6.328689321153	6.380565624783	6.34213301945	6.313562099677	6.2997314191	6.293339085253	6.288886534798	6.283486570062	6.275910356821	6.265817636268	6.253306783431	6.238673443498	6.222284922295	6.204516237167	6.185718867119	6.166206924389	6.146252608184	6.126086530003	6.105900483175	6.085851308878	6.066065111852	6.0466414198	6.027657076002	6.009169767479	5.991221155651	5.973839612794	5.957042587065	5.940838628365	5.925229110922	5.910209688616	0.701831847601197	6.23628141613245
24-04-2000	4.96181081533325	0.599876522985594	2.6336201647347	3.39146146149807	6.37924615656	6.182361931914	6.285992363411	6.415902469562	6.144962641666	6.035735685869	6.059543144031	6.119315715455	6.170818406537	6.201268877481	6.2100720235	6.200325581439	6.175781992501	6.13991076869	6.095674974928	6.045528573226	5.991472929333	5.935122762383	5.877767518651	5.820425026313	5.763887422623	5.708760145564	5.655494904788	5.604417485785	5.555751140298	5.509636215046	5.4661465798	5.425303336254	5.38708622024	5.351443050409	5.318297525343	5.287555627009	5.259110850681	6.344688882023	6.361420511421	6.300840478236	6.262764982753	6.248584210488	6.247619117837	6.251972288874	6.257231738715	6.261236965295	6.2630835866	6.262527923499	6.259658221553	6.254717344916	6.248007990578	6.239842684578	6.230518278795	6.22030396075	6.209436721844	6.198120888671	6.186529787294	6.174808435916	6.163076635586	6.15143210511	6.139953468957	6.128703002961	6.117729098809	6.107068440713	6.096747905652	6.08678620779	6.077195311802	6.248872519769	6.263685872839	6.200533766327	6.160760418967	6.146400981644	6.146430789171	6.15235768917	6.159234029904	6.164495532058	6.166959494946	6.166204887133	6.162219501115	6.155202964711	6.145456597671	6.133321544156	6.119144117138	6.103256761682	6.085968127197	6.067558505474	6.048278432638	6.028349134372	6.007964010566	5.98729066569	5.966473180937	5.945634442323	5.924878413204	5.904292286918	5.883948485274	5.863906487718	5.844214487984	0.743599453705553	7.98250290698718
21-04-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-04-2000	5.20507340820547	0.352248235986574	2.37859558743075	2.5399919604238	6.390217803427	6.179666650058	6.190078791631	6.419519260252	6.163745154473	6.05892978955	6.068307177004	6.104441607274	6.131431963067	6.140603273971	6.132788395312	6.111267431364	6.079480347917	6.040414373051	5.996510050198	5.949709081392	5.901530866596	5.853146555942	5.805443431695	5.759079063699	5.714526315111	5.672110533046	5.632040164975	5.594431877188	5.559331089313	5.526728695482	5.496574619798	5.46878874951	5.443269701147	5.419901800502	5.398560594638	5.3791171613	5.361441436715	6.347318566251	6.368088306949	6.312762224455	6.27603142154	6.259039829238	6.252598544285	6.2502436402	6.248538522556	6.245898253524	6.241724882098	6.235915641833	6.228601789524	6.220012791754	6.210406599129	6.200034784288	6.189126214083	6.177880604215	6.166467289171	6.155026650552	6.143672791083	6.13249667535	6.121569315247	6.110944781237	6.100662936366	6.090751855522	6.081229928685	6.072107666035	6.063389231875	6.055073737653	6.047156324441	6.251428646479	6.27031097631	6.212530901444	6.174058349623	6.156498293708	6.150297938059	6.148474883333	6.147163810524	6.144481372445	6.139642889009	6.132442997212	6.122970868426	6.11145632356	6.098186668396	6.083461892079	6.067571004487	6.050780208155	6.033327761263	6.015422620141	5.997245179362	5.978949123461	5.960663808027	5.942496827004	5.924536566854	5.906854635859	5.889508110296	5.872541571999	5.8559889315	5.839875042611	5.824217120819	0.707060824337997	7.09240542171572
19-04-2000	5.32824283578382	0.242355733629571	2.07992582216227	2.26850147018141	6.353622058689	6.218871677239	6.198640474912	6.368531106775	6.150798610563	6.08385532211	6.106415041319	6.140847366258	6.160764108872	6.162194064656	6.147771283104	6.121310063188	6.086300757419	6.045608484713	6.001494370784	5.955706191511	5.909572036125	5.864082051086	5.819956596215	5.777702215365	5.737657297993	5.700029171169	5.664924113468	5.632371541651	5.602343411838	5.574769700063	5.549550678951	5.526566583567	5.505685156303	5.48676747476	5.469672395124	5.454259884115	5.440393463338	6.316678744375	6.334568680475	6.292275175559	6.267998145832	6.259339243474	6.257710326586	6.257848532159	6.257257557053	6.254967592007	6.250760307215	6.244761795424	6.237238635129	6.228497656179	6.218838039725	6.20852998957	6.197806943168	6.186864602557	6.175863258569	6.164931539816	6.15417060027	6.143658237608	6.133452696563	6.123596055212	6.11411716976	6.105034193931	6.096356708576	6.088087504908	6.080224066036	6.072759789435	6.065684989201	6.2214540118	6.23767333374	6.193458036972	6.168071919637	6.159313137825	6.158153524036	6.158838730957	6.158502033939	6.155933970904	6.15077943078	6.143101791308	6.13315636363	6.121273466895	6.107798368409	6.09306112312	6.077362404089	6.060967975745	6.04410782394	6.026977731347	6.009742052201	5.992536980212	5.975473912283	5.958642690178	5.942114607795	5.925945133751	5.910176335224	5.894839009686	5.879954542351	5.865536512674	5.851592075263	0.66114696479363	6.64558257785252
18-04-2000	5.28136081069441	0.270413607872802	2.04335221078052	2.75570121455678	6.368451809746	6.336734210663	6.326973449258	6.363948643063	6.187354272998	6.161622749068	6.211881337082	6.262465439469	6.290578543969	6.294722912913	6.279105067494	6.248613542874	6.207532711817	6.159341180135	6.106781695344	6.051980375911	5.996560440346	5.941739566978	5.888410740256	5.83720868434	5.788564179662	5.742748308954	5.699908370953	5.660096918	5.623295131759	5.589431547349	5.558396965112	5.530056246168	5.504257568282	5.480839618735	5.459637117656	5.440484995901	5.423221493872	6.304090946967	6.335257014439	6.311467335523	6.304558107744	6.310219965921	6.319846291466	6.328630311038	6.334562916907	6.337092225009	6.336340806213	6.332710016297	6.326688666363	6.318763289605	6.309378560621	6.298922543202	6.287724137996	6.276056313387	6.264141816462	6.252159663606	6.240251553753	6.228527797529	6.21707259657	6.205948634713	6.195201007806	6.184860549329	6.174946620621	6.165469435894	6.156431988423	6.147831638107	6.139661413588	6.209284915659	6.238856671776	6.213628494603	6.206384542393	6.212831376482	6.223795153134	6.233896251219	6.240703228993	6.243392648224	6.241933236717	6.236657930908	6.228047131725	6.216619916696	6.202880329358	6.187292204919	6.170268996715	6.15217151357	6.133309755369	6.113946754438	6.094303261871	6.074562636102	6.054875585255	6.035364584237	6.016127885662	5.99724310019	5.978770353789	5.960755046657	5.943230246966	5.926218755756	5.909734879474	0.644775872644781	6.7230951074702
17-04-2000	5.24556469734855	0.319525035689697	2.10821621269365	2.85806463298874	6.342084345382	6.318028203241	6.34555405191	6.351100427339	6.154600579623	6.131072599983	6.189367765443	6.248773689686	6.285374419665	6.297333223402	6.288658768659	6.264111329224	6.227913370159	6.183538994667	6.133770003119	6.080801530974	6.026344487323	5.971714202589	5.91790482554	5.865651139096	5.815479692242	5.767750961938	5.722694015369	5.680434916177	5.641019921871	5.604434352439	5.57061786867	5.539476779206	5.510893894452	5.484736360509	5.46086183465	5.439123303649	5.419372795605	6.31083086602	6.325966473352	6.294558200877	6.285222127964	6.290997910146	6.301975736458	6.312712545803	6.320859892973	6.32566970944	6.32714648706	6.325620674804	6.321540484348	6.315371912592	6.30755249138	6.298472015598	6.288466861245	6.277821027496	6.26677031376	6.255507740271	6.244189223379	6.232939005678	6.221854608514	6.2110112203	6.200465512114	6.19025891203	6.180420388046	6.170968795888	6.16191484793	6.153262755977	6.145011595727	6.215687254806	6.229243660436	6.196356930415	6.186755414691	6.193508360633	6.206125592817	6.218574992829	6.228067250065	6.233562063682	6.234888572685	6.232287961303	6.226181001574	6.217049726742	6.20537737618	6.191618748486	6.17618676096	6.159447749636	6.141721464932	6.12328351679	6.104369001243	6.085176587933	6.065872662024	6.04659529719	6.027457944388	6.00855278517	5.989953735789	5.971719110076	5.953893960881	5.936512125832	5.91959800549	0.636087661484601	7.06563548926791
14-04-2000	5.03996557293075	0.588448744594653	2.27533461968031	2.93114652707084	6.24615569056	6.090918655076	6.198120990942	6.288254771931	6.025205136671	5.939078537942	5.970853893871	6.029798633002	6.07877345304	6.10825096131	6.118500426942	6.112484037197	6.093510857826	6.064571869502	6.028205290848	5.986513667118	5.941217225004	5.89371047156	5.845113543972	5.796316787023	5.748018889556	5.700759323975	5.65494585632	5.610877822837	5.568765781832	5.528748067525	5.490904699773	5.455269040108	5.421837529581	5.390577796441	5.361435380663	5.33433928702	5.309206547867	6.280786565461	6.264008528702	6.19926602118	6.162768321722	6.150069367025	6.149799205972	6.154427837476	6.159921368636	6.164339548299	6.166871148046	6.167289669672	6.165661267748	6.162189351521	6.157131854883	6.150757474494	6.143323138946	6.135063200311	6.126185129845	6.116868791064	6.10726762109	6.097510759407	6.087705570763	6.077940247558	6.068286318257	6.058800972285	6.049529161659	6.040505468651	6.031755745345	6.023298539778	6.015146327593	6.186186260454	6.167866871028	6.100957508633	6.063188694504	6.050597988909	6.05145738224	6.057706136616	6.064851561361	6.070613318461	6.07394657387	6.074474984884	6.072178207487	6.067220357601	6.059854844932	6.050371024513	6.039064245341	6.026219292225	6.012101641587	5.996953332389	5.980991571458	5.964408943894	5.947374539606	5.930035571274	5.912519221019	5.894934553985	5.877374400745	5.859917151054	5.842628427397	5.825562623417	5.808764302778	0.712248911304627	8.12051810597196
13-04-2000	5.14082418953054	0.345186661110922	2.68770218602042	2.69326175856615	6.401066998518	6.161171046105	6.18295020924	6.459067152951	6.151202453011	6.03415021958	6.047437308987	6.089325642373	6.120574910476	6.132340942657	6.125802358862	6.104549494096	6.07225112544	6.032068083413	5.986579564763	5.937841447441	5.887468199349	5.836710145008	5.786520167569	5.737609757708	5.690495651689	5.645538455049	5.602974521372	5.562942180776	5.525503247072	5.49066058777	5.45837241727	5.428563868491	5.401136309173	5.375974793859	5.352953978973	5.331942774801	5.312807962907	6.379235359437	6.389803883849	6.320891483108	6.276831216982	6.256430698474	6.248471952325	6.245453402444	6.243449842994	6.240644856192	6.236329046613	6.230346784281	6.22280644622	6.213930428938	6.203977964872	6.193206160505	6.181851356739	6.170121370473	6.158193527859	6.146215695347	6.134308758115	6.122569684962	6.111074708027	6.099882368073	6.089036303653	6.078567735205	6.068497635934	6.058838603235	6.049596455311	6.040771582068	6.032360080118	6.282675433694	6.291084756058	6.219348407163	6.173341698148	6.152340883142	6.1446938224	6.142323548249	6.140840313262	6.138107312859	6.133214583906	6.125895130522	6.116209945586	6.104379020055	6.090690087823	6.07544924542	6.058954596762	6.041482805431	6.023282975414	6.004574702034	5.98554846524	5.966367290035	5.947169035726	5.92806893488	5.909162159266	5.890526285559	5.872223592375	5.854303156266	5.836802736384	5.819750450687	5.803166254146	0.685178340349107	7.17383165577385
12-04-2000	5.17308663740303	0.340002731490291	2.51321026477419	2.75658876134295	6.418715661407	6.236088274847	6.214376861221	6.453846242659	6.190239669571	6.099521354082	6.120652043033	6.160287917764	6.184476387224	6.187078975705	6.170680056584	6.139659250841	6.098155113319	6.049608375921	5.996752669493	5.941711043659	5.886103874849	5.831145130819	5.777723314157	5.726468214159	5.677805518575	5.632001284677	5.589198010508	5.54944377522	5.512715675534	5.478938579355	5.448000044353	5.419762104323	5.394070505002	5.370761869949	5.349669192865	5.33062598262	5.313469328957	6.372685921196	6.394967761299	6.341877093351	6.309583928951	6.296636657314	6.2929004467	6.291878044074	6.290377547449	6.287092549519	6.281667179518	6.274192273521	6.264948598019	6.254278774646	6.242524989118	6.2300004213	6.216978019311	6.203688116994	6.190320408523	6.177027888723	6.163931486247	6.151124725308	6.138678086416	6.126642921141	6.115054876588	6.103936838554	6.093301428836	6.083153103427	6.073489901316	6.064304892014	6.055587366158	6.276235445775	6.296503219717	6.24099300827	6.207187689418	6.193949274168	6.190649502395	6.190203196022	6.188963340107	6.185323655343	6.178753899308	6.169262140796	6.157110517514	6.142666601144	6.126326019847	6.108472886904	6.089460606699	6.069603789717	6.049176224051	6.028412086667	6.007508798189	5.986630609358	5.965912400062	5.945463401124	5.925370684474	5.905702347646	5.886510365978	5.867833113375	5.849697567887	5.832121226261	5.815113755102	0.67876351057341	6.70220689768745
11-04-2000	4.88724995326334	0.709011505058528	2.74063861224762	3.3208139282354	6.364768127099	6.101168716008	6.175750672908	6.418460547326	6.114263541121	5.978800717017	5.986180677219	6.035778337359	6.0802142476	6.105078719743	6.109123362954	6.095235845833	6.067119857605	6.028238841411	5.981550563463	5.929493141203	5.874040936832	5.816772985106	5.758937295591	5.701507083128	5.64522874593	5.590662409119	5.538216025037	5.488173964871	5.440720926068	5.395961867555	5.353938582885	5.314643432563	5.278030680016	5.244025809813	5.21253315025	5.183442074005	5.156632009212	6.363169225104	6.363943390314	6.288165267532	6.237515452713	6.213439186628	6.204666169555	6.202712359624	6.202738756735	6.202301789607	6.200312526816	6.196404442424	6.190580701523	6.183022414034	6.173985324958	6.16374476195	6.152567091571	6.140695852412	6.128346029769	6.1157028013	6.102922664124	6.090135745025	6.077448607418	6.064947167251	6.052699505714	6.040758470401	6.029164017548	6.017945283297	6.007122391679	5.996708017458	5.986708726764	6.266673344259	6.2655062101	6.186846440717	6.134035433218	6.109257971312	6.100937958135	6.100009069083	6.101100776558	6.101369594718	6.099453862809	6.09481669228	6.087368311329	6.07725386077	6.064734200668	6.050118698757	6.03372741099	6.015870161287	5.996835486762	5.976885399162	5.95625357989	5.935145579891	5.913740155283	5.892191205277	5.870629984252	5.849167387436	5.827896189896	5.80689316938	5.786221075896	5.765930431404	5.746061155833	0.756805712039428	7.76522930492727
10-04-2000	4.74712381322371	0.826391122327608	2.94423523555649	3.39273954241635	6.300741490922	5.967599221508	6.068375008119	6.383188154023	6.027073516292	5.86103826207	5.85736208228	5.90642523871	5.954998935616	5.985748443144	5.9960763812	5.988249681752	5.965676826165	5.93167877107	5.889150483127	5.840514117202	5.787758056113	5.73249522613	5.676020536433	5.619362121677	5.563325597156	5.508531817854	5.455448921599	5.404419435747	5.355683150517	5.309396373471	5.26564809641	5.224473532017	5.185865413189	5.149783392253	5.11616182911	5.084916215841	5.055948449528	6.343634952301	6.322861302054	6.226201017464	6.160364170301	6.126245249696	6.111122903743	6.105295169963	6.103072628811	6.101446567671	6.098954530164	6.094980744436	6.089360064695	6.082158971004	6.073554944438	6.06377015294	6.053035386332	6.041571041092	6.029577797001	6.017232806515	6.004688983059	5.992075976872	5.97950200829	5.967056071302	5.954810225258	5.942821816251	5.931135544414	5.919785338347	5.908796024615	5.898184795682	5.887962488135	6.247662270616	6.224873779387	6.124932549076	6.056472187208	6.021274753876	6.006365532962	6.001468935835	6.000354544878	5.999597106871	5.997442230574	5.993084024146	5.986245148389	5.97693800334	5.965328639395	5.951658539375	5.936199400329	5.919227081506	5.901006888372	5.881785658877	5.861787965543	5.841214808036	5.82024379573	5.799030196391	5.777708458928	5.756393963342	5.735184843292	5.714163785992	5.69339975253	5.672949586657	5.652859496234	0.765760190679249	8.09326881899445
07-04-2000	4.88225437550112	0.786011824614567	2.70921224150809	2.8971673190935	6.409040352354	5.986020786344	6.020698843223	6.440053940314	6.156497379327	5.956000600521	5.897175639111	5.905084457918	5.928945229296	5.946499749469	5.950812248001	5.941462680284	5.920325381957	5.889818965077	5.852259644379	5.809661215031	5.763702617883	5.715752588205	5.666909904126	5.618044551333	5.569835122286	5.522801357723	5.477331954724	5.433708128049	5.392123477254	5.352700680995	5.315505482439	5.280558369268	5.24784429602	5.217320747207	5.188924396726	5.162576582016	5.138187779507	6.364390993203	6.386006145129	6.307446897752	6.238940485289	6.194239721618	6.167250286223	6.150693749755	6.139485602987	6.130579456472	6.122295265095	6.113778238204	6.104648796598	6.094792125422	6.084235151743	6.073075492196	6.061440808	6.049465928093	6.037280388509	6.025002090173	6.012734538161	6.000566149732	5.988570722414	5.976808514445	5.965327608619	5.95416536431	5.943349844846	5.932901158195	5.922832680188	5.913152148455	5.903862626581	6.267832572024	6.287571760982	6.205710979869	6.13377726001	6.086665991097	6.058378465605	6.041279505088	6.029848755242	6.020667174724	6.011778142626	6.002139450434	5.991255995	5.978952101892	5.965234126917	5.950208116569	5.934030496146	5.916878595325	5.898933191164	5.880368405456	5.861346139981	5.842013322597	5.822500889339	5.802923825078	5.783381831678	5.763960347844	5.744731744185	5.725756581208	5.707084859944	5.688757222445	5.67080607753	0.875616098388802	8.0048694728945
06-04-2000	4.7549788087865	0.960785096210255	2.65813332666878	3.51763967170402	6.435388974493	6.053247555669	6.138128858987	6.431243951313	6.208819014496	6.022340079237	5.96195711539	5.97195724535	6.004035734572	6.033153209957	6.049518553561	6.050941140183	6.038451188565	6.01418960162	5.980492866672	5.939536362807	5.893219902242	5.843151699144	5.790668914015	5.73686934254	5.682644304806	5.628709157165	5.575630382198	5.52384917754	5.473701803269	5.425437042758	5.379231135995	5.335200517035	5.293412651508	5.253895234207	5.216643973755	5.181629161817	5.148801198277	6.347221842508	6.389902341364	6.330161636386	6.271945428611	6.233340098801	6.211179882635	6.199298488717	6.192822808713	6.188607126908	6.184817343782	6.180474631118	6.175121294439	6.168604001362	6.160939998975	6.152236496567	6.142642814648	6.132322438313	6.121437110622	6.110138199531	6.098562445631	6.086830325611	6.075045948164	6.063297814926	6.051660035276	6.040193743248	6.028948564632	6.017964045177	6.007270990396	5.996892692212	5.986846033076	6.251065252773	6.29207363734	6.229406634589	6.167972794775	6.127076531032	6.103814736669	6.091757311869	6.085608055655	6.081813835802	6.07820983515	6.073572865687	6.067277881946	6.059066962301	6.048901709894	6.036870850482	6.023132821012	6.00788023218	5.991317997202	5.973650044009	5.955071455464	5.935764061246	5.915894229233	5.895612053642	5.875051419801	5.854330605745	5.833553197454	5.812809170982	5.792176045317	5.771720043679	5.751497223685	0.966108356016546	8.77451872875478
05-04-2000	4.32843235087863	1.45047036911944	2.8191058160702	4.87696440519399	6.371436576785	6.026615972966	6.219196676081	6.373107348285	6.147372773068	5.969750488066	5.925363912225	5.957833374411	6.015194873515	6.068640270021	6.105892129387	6.123563786174	6.122369572182	6.104629441492	6.073096533367	6.030453297232	5.979120767666	5.921206203375	5.858508082708	5.792542491867	5.724575558476	5.65565570156	5.58664338879	5.518237728011	5.450999875192	5.385373483425	5.321702490364	5.260246546921	5.201194370592	5.144675279594	5.09076913594	5.039514899161	4.99091796837	6.326659309276	6.34834188278	6.282991397596	6.224842978934	6.189817725346	6.173607295647	6.169029029509	6.170363165016	6.173847469629	6.177248639125	6.179358889005	6.179611559383	6.177823251665	6.17403018546	6.168387206685	6.161106552314	6.152421345934	6.142564354778	6.131756131235	6.120198903056	6.108073957673	6.095541116913	6.08273942536	6.069788504555	6.05679023223	6.043830536966	6.030981182087	6.01830146591	6.005839799204	5.993635142105	6.23069949609	6.2509072698	6.182779072134	6.121696213072	6.084901789894	6.068411693703	6.064773050186	6.067782301966	6.073180705009	6.078308119267	6.081622381214	6.082311970655	6.080026068263	6.074696954652	6.066425991107	6.05541114982	6.041901155981	6.026166593448	6.008481853237	5.98911405276	5.968316463585	5.946324867392	5.923355814964	5.899606115951	5.875253114421	5.850455453471	5.825354130043	5.800073706599	5.774723590466	5.749399321786	1.02763064025777	9.5518986386028
04-04-2000	4.31798124348031	1.38249192738986	2.9527845804554	4.88696776832307	6.359518430969	6.022858231043	6.209937920914	6.374708221546	6.124924264918	5.947673008958	5.915927483958	5.959164367252	6.021245515597	6.073997667132	6.106921858409	6.118196762341	6.109624726783	6.084215934134	6.04514612429	5.995353259127	5.937410844811	5.873513562145	5.805504554103	5.734915299814	5.663006687418	5.590807176276	5.519146841687	5.448687205847	5.37994715176	5.313325329668	5.24911947299	5.187543011402	5.128739329034	5.072793975527	5.019745100285	4.969592346655	4.922304412959	6.313586775016	6.335829045202	6.266592873533	6.208395336053	6.175602882543	6.162033437814	6.159568450321	6.16220717758	6.166214992083	6.169494677006	6.17099209842	6.170277828232	6.167280434871	6.162123619931	6.155028950431	6.146258713982	6.136083022901	6.12476151705	6.112533834984	6.099615322913	6.086195832313	6.072440291495	6.058490245128	6.044465868947	6.030468161291	6.016581134639	6.002873906361	5.989402635444	5.976212281444	5.963338179828	6.218273144724	6.238869830582	6.166706494502	6.105639179847	6.071334616862	6.05780647027	6.056551845942	6.061016757982	6.066939260487	6.071790021875	6.0741899525	6.073481782104	6.069447042705	6.062126831705	6.051710147209	6.038464728517	6.022694366851	6.00471272482	5.984827518088	5.963331249622	5.940496111439	5.916571542268	5.891783471252	5.866334618527	5.840405441016	5.814155452594	5.787724740162	5.761235558476	5.734793927625	5.708491184731	0.968673705934057	9.15412544563922
03-04-2000	4.20606053673436	1.5839769914827	3.12951698339159	5.24841660643304	6.53379386091	6.115476153765	6.23722974069	6.503084287484	6.316410595788	6.113138700727	6.028705256853	6.028608539452	6.064405283186	6.104467766454	6.132991528679	6.144039031124	6.136854168557	6.11305252722	6.075133523882	6.02575811218	5.967429036549	5.902369709396	5.83249580242	5.759427269539	5.68451599574	5.608877756603	5.533423590435	5.45888865494	5.385857974953	5.314789063218	5.246031626217	5.179844643547	5.116411119736	5.05585079106	4.998231044158	4.943576275575	4.891875894753	6.400408642445	6.464950932633	6.414568680862	6.355550861564	6.313244150556	6.288203286857	6.275223196471	6.269155260244	6.26623974269	6.264070221403	6.26124817645	6.257049422194	6.251174217555	6.243577416508	6.234358495523	6.223692413745	6.211787140648	6.198858218623	6.185114070637	6.170748022189	6.155934475357	6.140827611154	6.125561592641	6.110251620053	6.09499543042	6.07987498837	6.064958213506	6.050300653047	6.035947048806	6.021932773225	6.302692487709	6.365609752119	6.312279826426	6.249634966882	6.204477055702	6.177917254219	6.164634093359	6.15906071426	6.156949038272	6.155446169295	6.152791082095	6.147988305437	6.140550165348	6.130313896506	6.117318018208	6.101720775865	6.083747057983	6.063654184893	6.041710101406	6.018179707447	5.993316532465	5.967357922284	5.940522532556	5.91300932972	5.884997566432	5.856647373869	5.828100730059	5.799482641876	5.77090243149	5.742455054372	1.12344658619459	9.38257531541542
31-03-2000	4.3127503382201	1.4735557955634	3.19652342561415	4.93866570552797	6.582860560107	6.130360532256	6.227597426168	6.557927756948	6.354631948629	6.137267518693	6.045596425644	6.040696149846	6.071772366806	6.106782593662	6.130257794996	6.136690817991	6.125630620426	6.098849151079	6.0588903722	6.008389925696	5.949786845209	5.885222566548	5.816524344327	5.745223840811	5.672588255542	5.599654030154	5.527259008782	5.456071557106	5.386616280805	5.319296452861	5.254413432379	5.192183404195	5.132751762869	5.076205439498	5.022583438854	4.971885823439	4.924081352239	6.441769698252	6.510022961968	6.455413904054	6.391869885813	6.345810581183	6.317584941324	6.301737592703	6.293001393406	6.287588794824	6.283103717695	6.278165812428	6.272064212884	6.264504345499	6.25543872996	6.244958865331	6.233227995286	6.220440197071	6.206796099216	6.19248899196	6.177697380092	6.162581490121	6.147282166956	6.131921176341	6.116602295694	6.101412807934	6.086425160267	6.071698643858	6.057281010187	6.04320997794	6.029514608307	6.34298744882	6.409472718946	6.351671849285	6.284213227801	6.235024522916	6.204999626801	6.188541736431	6.179951294142	6.174952633256	6.170713800278	6.165507900529	6.158370277785	6.14883509028	6.136751836784	6.122163088698	6.105224760344	6.086154737226	6.06520007674	6.042616299981	6.018654552741	5.993553896827	5.967536950226	5.940807710432	5.91355079263	5.885931572772	5.858096895168	5.830176116599	5.802282334233	5.774513695422	5.746954722045	1.09308075180039	9.15817281575006
30-03-2000	3.87345039383186	1.90815216284082	3.53102311673204	6.38824635096461	6.605652296882	6.164534794935	6.329516188235	6.56333278967	6.388182226616	6.172593355894	6.077673840265	6.076391865491	6.118775873404	6.169375645227	6.209070780346	6.229779806866	6.229629016491	6.209815497256	6.17283422763	6.121559817969	6.058807234481	5.987143404279	5.908823492368	5.82578584509	5.739672453375	5.651858868772	5.563486084649	5.475491089271	5.388634796836	5.303526988125	5.220648302734	5.140369492595	5.062968202399	4.988643548717	4.917528754844	4.849702075949	4.78519622498	6.432025951304	6.516012526887	6.471065421646	6.411819425912	6.368294590718	6.342873198619	6.33069403245	6.326359049497	6.325714204693	6.325997586228	6.325547360188	6.323467265907	6.319358293471	6.31312837495	6.304865241064	6.294754426251	6.283027749357	6.269931758981	6.255709032081	6.240587647574	6.224775800017	6.208459598173	6.19180279379	6.174947638309	6.158016357255	6.141112920723	6.12432491045	6.107725362904	6.09137451876	6.075321441762	6.3336149885	6.415874712922	6.367855264514	6.304701079249	6.25804856728	6.230990919144	6.218620826114	6.215117609577	6.215788014238	6.217351490928	6.217707508439	6.215618308722	6.210437510952	6.201908299422	6.190022348742	6.174924241082	6.156847820068	6.136074292311	6.112904932685	6.08764354312	6.060585417726	6.032010649269	6.002180331526	5.97133468829	5.939692475491	5.907451213363	5.874787946943	5.841860328819	5.80880788344	5.775753357194	1.18052045007515	9.77892610344736
29-03-2000	4.12094561727453	1.6741910033001	3.41634153632203	5.95455932989364	6.712108024016	6.307852983774	6.419588497218	6.647742052881	6.506444018212	6.307650846439	6.217747247042	6.213143517238	6.246972285104	6.286303258283	6.313819109177	6.322607818258	6.31149333625	6.282051749144	6.236953934897	6.179125369793	6.11135653267	6.036145221241	5.955651683046	5.871705251424	5.785832221802	5.699290598268	5.613105203015	5.528100421748	5.444929624849	5.364101100264	5.286000671956	5.210911303945	5.139030020968	5.070482467095	5.005335398029	4.943607372562	4.885277878435	6.487449135992	6.596069044764	6.567332731774	6.518729752695	6.48171564098	6.459719445762	6.448737795518	6.444063909784	6.442077000941	6.440410480184	6.437686363546	6.433206833328	6.42670811158	6.418187599699	6.407789840679	6.395734117333	6.382269857547	6.367650043032	6.352116054207	6.335889673673	6.319169502155	6.302130037934	6.284922312007	6.267675381586	6.250498246792	6.233481923046	6.216701508735	6.200218155938	6.184080895219	6.168328292536	6.387604987639	6.494445526601	6.462835612603	6.410536050314	6.370510816086	6.346841847591	6.335450514064	6.331200663236	6.329943126901	6.328815772225	6.326032241805	6.320586684529	6.312001594849	6.300141494288	6.285083785761	6.267032145137	6.246259562514	6.223071422583	6.197781933114	6.170699388416	6.142117265175	6.112309161253	6.081526257936	6.049996427202	6.017924396599	5.985492577416	5.952862290811	5.920175213407	5.887554922809	5.855108463686	1.16403243236346	9.307166549163
28-03-2000	4.34916367245494	1.43165576992384	3.25879717976006	5.2520603780109	6.717693053394	6.312074551329	6.383821258818	6.653399129323	6.511787132563	6.314382344767	6.223841970585	6.214539323787	6.240523721002	6.270724980068	6.289449122828	6.290837273259	6.274250196166	6.241440623848	6.195039027287	6.137814764872	6.072349702413	6.000916844107	5.925454959134	5.847584929752	5.768641921435	5.689711533192	5.611664820955	5.535190219747	5.460821801031	5.38896390774	5.319912447792	5.253873201326	5.190977500991	5.131295620779	5.074848175614	5.021615799337	4.97154733601	6.487995813355	6.599048669846	6.571321232451	6.523392337772	6.486305306692	6.463324301722	6.450593885487	6.443683526083	6.439247306608	6.435137237398	6.430127282322	6.423613667917	6.415382721718	6.405451184563	6.393962653827	6.38112284657	6.367160334971	6.352303533715	6.336767877497	6.320749298294	6.304421535381	6.287935723753	6.27142128634	6.254987522642	6.238725518984	6.222710153077	6.207002058959	6.191649477412	6.176689953984	6.162151869631	6.388202555446	6.497444760359	6.466841336615	6.415222076152	6.375074456414	6.350254911275	6.336807142379	6.329880824785	6.32563490238	6.321470454766	6.315799840597	6.307754507586	6.296943929308	6.28328144541	6.266865665607	6.247902154091	6.226652668602	6.203402746456	6.178441357644	6.152048454271	6.124487675451	6.096002410125	6.066814036054	6.037121554748	6.007102104806	5.976912009274	5.946688127593	5.916549359642	5.886598201289	5.856922286043	1.13054821820302	8.98668411716874
27-03-2000	4.45013923404831	1.33337336823494	3.25369001495269	4.9064766868459	6.782100598833	6.351355833677	6.355932060223	6.698229184013	6.585292523429	6.383327943478	6.272982323768	6.241633460245	6.248715130455	6.264363655207	6.272486391564	6.266449235495	6.244904280174	6.209061613204	6.161157256961	6.103672160206	6.038969524342	5.969148652361	5.896004356126	5.821034452766	5.745466883355	5.670292929729	5.596300429164	5.524104464672	5.454174680561	5.38685912269	5.322404816656	5.260975409375	5.202666221824	5.147517044896	5.095522980318	5.046643594921	5.000810623787	6.50907805881	6.641041536206	6.623837989719	6.578019207315	6.538286968779	6.510517221002	6.49234194801	6.480076406804	6.470704983743	6.462197432929	6.453344093885	6.443512897021	6.432444703528	6.420106391615	6.406592934346	6.392064937386	6.376710108693	6.360720295878	6.344278425642	6.327551636014	6.310688215966	6.293816833966	6.277047095735	6.260470829006	6.244163721205	6.228187081386	6.212589590246	6.197408960775	6.182673469025	6.16840333754	6.408817159663	6.538961234969	6.518942062728	6.469205918798	6.425859352691	6.395457551828	6.375631893356	6.362357511882	6.352179940934	6.342656247097	6.332241062617	6.320055244876	6.305674938397	6.288971748146	6.270000707365	6.24892483086	6.225965517195	6.201370533676	6.175393737955	6.14828255991	6.120270587436	6.091573493989	6.062387140199	6.032887074448	6.003228916547	5.973549280507	5.943967006982	5.914584552857	5.88548943735	5.856755679245	1.16750670322587	8.78349781500215
24-03-2000	4.44514107182658	1.36165307517595	3.1822482522589	4.96043632447048	6.765203467534	6.355877129893	6.369766575684	6.684867978408	6.569172923998	6.375270388544	6.273840255711	6.24914145534	6.26028428972	6.277937854454	6.286641654311	6.280267784788	6.257822929472	6.220751861832	6.171442832956	6.112475530728	6.046277802297	5.974991682159	5.900440267999	5.824139817182	5.747329773866	5.671007902278	5.59596482606	5.522815676737	5.452028128169	5.383946790155	5.318814218987	5.256788899118	5.197960563418	5.142363198398	5.089986047416	5.040782888968	4.99467983275	6.509970183604	6.633344365905	6.614525128376	6.569986646345	6.532450871012	6.506923948114	6.49070881191	6.480036247528	6.471906323295	6.464338366403	6.456177965355	6.446843318924	6.436117546233	6.424001782419	6.410618293036	6.396149250366	6.380799341321	6.364773758115	6.348265904922	6.331451136958	6.314484176976	6.297498718106	6.280608275794	6.263907704343	6.247475017724	6.231373296593	6.215652553531	6.20035148539	6.185499077179	6.171116043866	6.409538150286	6.531145827269	6.509589315452	6.461322482637	6.420434206919	6.392559426252	6.374964285767	6.363518338526	6.35477250654	6.346329978713	6.33670122549	6.325060214647	6.311029359061	6.294519056718	6.275616316	6.254510322336	6.231443843818	6.206682089527	6.180493153368	6.153136081309	6.124853928983	6.095870070127	6.066386607177	6.036584124	6.006622276574	5.97664088663	5.946761315788	5.91708797307	5.887709859461	5.858702087493	1.15957452500874	8.73654305026899
23-03-2000	4.60094566888399	1.14883778463394	2.93595228326913	4.35221034282925	6.619305096803	6.243959218008	6.288023598099	6.578295581333	6.406219362857	6.221647987456	6.151414105797	6.152982496691	6.178919355084	6.202031218918	6.210782662966	6.202243128533	6.177441846892	6.138903153546	6.08948491518	6.031886840467	5.968474778451	5.901244123515	5.831839577136	5.761594426538	5.691573734652	5.622615286452	5.5553662018	5.490314804931	5.427817991538	5.368124552468	5.311394955346	5.257718060513	5.207125200338	5.159601999443	5.115098264275	5.073536226173	5.034817382987	6.441265356488	6.527380512259	6.489399674903	6.440736016329	6.406139805524	6.385587123436	6.374117380993	6.367247660952	6.361949566933	6.35644638777	6.349821935577	6.341696235277	6.332002499252	6.32084525324	6.308413802281	6.294931030183	6.280624063336	6.265708236148	6.250379049312	6.2348088637	6.219146339455	6.203517406851	6.188027032262	6.172761335909	6.157789799206	6.143167411454	6.128936674789	6.115129428565	6.101768479984	6.088869042771	6.342701487081	6.427030790101	6.386202217907	6.334199975867	6.297056751689	6.275106071807	6.263143846103	6.256227541208	6.250863057255	6.244887104595	6.237097199386	6.226921081561	6.214178175943	6.198920917579	6.181333126559	6.161666245392	6.140199931048	6.117218117678	6.092994867919	6.067786411868	6.04182709103	6.015327753251	5.988475666527	5.961435350664	5.934349937779	5.907342809763	5.880519350397	5.85396870878	5.827765509785	5.801971473203	1.03400331522184	8.3764697067007
22-03-2000	4.67287165826761	1.13020902491596	2.60564974501487	4.31746635427769	6.605555212052	6.317486446523	6.348446638641	6.536502193119	6.423452412169	6.278466917451	6.221688586184	6.224105129115	6.24692050736	6.26650288752	6.272353118028	6.261642562959	6.23525752371	6.1955679995	6.145319672864	6.087139628013	6.02334725152	5.955906474766	5.886438542595	5.816257484811	5.746411433342	5.677722734726	5.610824237203	5.546191058981	5.484167938438	5.424992561206	5.368815339267	5.315716110007	5.265718183641	5.218800118881	5.174905558436	5.133951411605	5.095834631716	6.414546644389	6.506946710803	6.488087216615	6.454969262425	6.430822675549	6.41698799373	6.409874679575	6.405922187056	6.402658900974	6.398635337735	6.393129813842	6.385881530781	6.37689948683	6.366338148328	6.354420713294	6.341393573215	6.32750039453	6.312968241498	6.298000952952	6.282776800843	6.267448602914	6.252145173383	6.236973435771	6.222020794104	6.207357526864	6.193039071805	6.179108133389	6.165596583327	6.152527147709	6.139914887454	6.316490332022	6.407396026832	6.38634248195	6.350587975376	6.324425399821	6.309527976932	6.302106112194	6.298189212502	6.294876649928	6.290355895929	6.283633332891	6.274264754168	6.262151207026	6.247399253593	6.230229859648	6.21092063755	6.189770013141	6.167075519028	6.143121103883	6.118170164616	6.092462190379	6.066211664286	6.039608351663	6.012818412603	5.985985975577	5.959234937877	5.932670843075	5.906382741161	5.880444973721	5.854918850768	1.079802871734	8.32030247370608
21-03-2000	4.62431491924445	1.17614509946887	2.70819117766429	4.36787461375664	6.62712432304	6.304021418398	6.320156280767	6.555017191257	6.443037797498	6.285126331607	6.214146020363	6.206226257962	6.223008534564	6.239726297188	6.244636726142	6.233993026475	6.208107139567	6.169024928183	6.119324502591	6.061555370694	5.99800824065	5.930643773843	5.86109254103	5.790683700487	5.720482768965	5.651329895651	5.58387519967	5.518610053492	5.45589419599	5.395978958829	5.339027023227	5.285129143546	5.234318248123	5.186581286176	5.141869145223	5.100104921309	5.061190786295	6.423291379732	6.521885474448	6.502779864016	6.466196969955	6.43771495179	6.419805120858	6.409262859592	6.402563184418	6.397139994719	6.391420965337	6.38457243473	6.376243355698	6.366373936849	6.355067601492	6.342510143304	6.328920683578	6.314523037689	6.299529822642	6.284134365413	6.268507298222	6.252795900997	6.237124992104	6.221598631994	6.206302193782	6.191304535236	6.176660118988	6.16241099755	6.148588622604	6.135215464078	6.122306439917	6.325055997135	6.422118814446	6.400705535745	6.361197076789	6.330294025127	6.310882652779	6.299616862424	6.29259076024	6.286818215418	6.280361360197	6.272106757944	6.261510398388	6.248395141791	6.232808091103	6.214925638693	6.194992203758	6.173281571899	6.150073025772	6.125637037834	6.100227103628	6.074075496455	6.047391506472	6.020361232115	5.993148317623	5.965895241731	5.938724900505	5.911742317872	5.88503637736	5.858681508376	5.832739286882	1.10881052173465	8.38721852715349
20-03-2000	4.95959286459359	0.777972530305765	2.46787859716427	3.64682048978256	6.631188607733	6.381878906246	6.349034604248	6.572394876639	6.442380686591	6.313872640542	6.278649824006	6.289427215827	6.306562928585	6.311627248747	6.299337453961	6.27045183298	6.227904514252	6.175055236386	6.115003130644	6.050373612446	5.983296764181	5.91545437466	5.848145472797	5.782351308706	5.718793422996	5.657983375463	5.600264491101	5.545846536948	5.494834336908	5.447251264605	5.403058441169	5.362170347595	5.324467453814	5.289806372551	5.258027965267	5.228963758751	5.20244097264	6.433107369524	6.52891433132	6.511352497467	6.483921783682	6.46601609113	6.456487856033	6.451160129223	6.446830734164	6.441659485627	6.434797514652	6.425996775992	6.415336284199	6.403053701534	6.389448372988	6.374828256337	6.359482625514	6.343669509289	6.327611356804	6.311495147974	6.295474769637	6.279674413579	6.264192297872	6.249104331123	6.234467524641	6.220323064751	6.20669901862	6.1936126806	6.181072583618	6.169080208044	6.157631422928	6.334795347886	6.42891639946	6.409142596223	6.379408312525	6.359970452812	6.349725985118	6.344116042174	6.339470402898	6.33354819951	6.325210956549	6.314028390768	6.299985381898	6.28329217976	6.264268645066	6.243276062316	6.220678195646	6.196819980426	6.172016749797	6.146549701011	6.120665005549	6.094574989084	6.068460424345	6.042473355397	6.016740102585	5.991364240309	5.966429428957	5.942002037987	5.918133531829	5.894862611591	5.872217118409	0.942807300972699	7.26984089902063
17-03-2000	4.89210781775379	0.835525822457918	2.48933860140725	3.89416476944677	6.618261161802	6.390950191123	6.378629512804	6.556609819098	6.433499872501	6.31223260525	6.284069513573	6.301545030862	6.324565770594	6.334342587311	6.325437496466	6.29861684149	6.25691781533	6.203846427657	6.142660386633	6.076139867693	6.006558379258	5.93572683011	5.865058359758	5.795633707421	5.728260174782	5.663522465408	5.601825614805	5.543430850309	5.488485348106	5.437046805475	5.389103643303	5.344591542739	5.303406916328	5.265417822576	5.230472753927	5.198407660609	5.169051515312	6.417115742323	6.51441179521	6.499676612754	6.475328964805	6.460522777099	6.453980152962	6.451421392244	6.449574986709	6.446565778493	6.44153722316	6.434251995316	6.424810706453	6.413478110736	6.400582626425	6.386461118184	6.37143036989	6.355773879945	6.339737247403	6.323528222133	6.307319147996	6.291250497691	6.275434765149	6.259960313464	6.244894970439	6.230289276634	6.21617935533	6.202589409626	6.189533870685	6.177019229832	6.1650455901	6.319276849666	6.414915569162	6.398061805186	6.371573970791	6.355466383866	6.348496943374	6.345986334102	6.344171902451	6.34075388718	6.334564557018	6.325166651947	6.31255325679	6.296952422943	6.278707403956	6.258205732526	6.235838459947	6.21197766709	6.186964941295	6.16110638341	6.134671454176	6.107894022389	6.08097461485	6.054083257296	6.027362535268	6.000930652983	5.974884361623	5.949301687032	5.924244423565	5.899760383636	5.875885406383	0.950103243190203	7.42656106678395
16-03-2000	5.02833653883011	0.673135054303304	2.26302680691124	3.74928485009759	6.621101869087	6.482859571201	6.435406694897	6.544915771559	6.454769459087	6.372174488002	6.368022290722	6.393455194864	6.41367980899	6.4151098537	6.395789966558	6.358473125913	6.307221450647	6.246015817252	6.178288760649	6.106833611081	6.033849832898	5.961027761261	5.889636603869	5.820603728736	5.75458237059	5.692008090777	5.633145296769	5.578125293828	5.526977239756	5.479653199534	5.436048318034	5.396016967187	5.359385583928	5.325962796059	5.295547332765	5.267934132066	5.242918986747	6.398929684526	6.506398706156	6.507440382955	6.498490346286	6.49575102573	6.497535487639	6.500182636014	6.501243188452	6.499561528783	6.494829694515	6.487203618154	6.477057005017	6.464840445132	6.451006482374	6.435972921109	6.420107391731	6.403723336341	6.387081854148	6.370396309985	6.353838007585	6.33754201933	6.321612709536	6.306128738134	6.291147469856	6.276708788428	6.262838353134	6.249550352221	6.236849812993	6.224734527625	6.213196649612	6.301687506462	6.407564259451	6.406945391826	6.396590721963	6.393294946563	6.395215371459	6.398206589612	6.399318475588	6.397001671414	6.390685112293	6.380376953632	6.366393017168	6.349191381033	6.329277110171	6.307149745833	6.283275988668	6.258076971778	6.231923862254	6.205138114634	6.177994216682	6.150723658531	6.123519382776	6.096540287265	6.069915541183	6.043748589074	6.018120786164	5.993094649412	5.968716732647	5.945020147453	5.922026758248	0.898098284409471	6.93633587499485
15-03-2000	5.09263595160059	0.584679738289257	2.24546350768595	3.68580389357408	6.64485626233	6.530551965765	6.455538970726	6.568338038134	6.479494054149	6.408101731786	6.412722021927	6.440050930414	6.45682331782	6.451990937671	6.425482221625	6.381156936763	6.323647496109	6.257190312965	6.185299489249	6.11075524507	6.035692628941	5.961710494049	5.889973707421	5.821301188303	5.756239181223	5.695121272776	5.638117115178	5.585271734649	5.536537068858	5.49179712603	5.450887928896	5.413613208871	5.379756648679	5.349091331811	5.321386940658	5.296415148241	5.273953568055	6.412639186301	6.524953846401	6.529874966426	6.525389075119	6.526293165512	6.530353716032	6.534010512696	6.535128407192	6.532868080053	6.527174275987	6.518386301037	6.507004192275	6.493562341716	6.478566691379	6.462467142709	6.445648684315	6.428432039797	6.411078811727	6.393798422211	6.376755433421	6.360076537428	6.343856891287	6.328165682449	6.313050919658	6.298543499163	6.284660620049	6.271408629609	6.25878537798	6.24678215522	6.235385276134	6.315125926325	6.425780708205	6.429108792878	6.423425016619	6.424001957788	6.428338635732	6.432334358352	6.433343713869	6.430151104968	6.42246742561	6.410516430927	6.394770994287	6.375800187028	6.354185398311	6.330476843457	6.305173052367	6.27871320596	6.251476503692	6.223785230126	6.195909611839	6.168073375605	6.140459395102	6.113215092492	6.086457425575	6.060277387863	6.034744005114	6.009907843597	5.985804062422	5.962455050248	5.939872689444	0.857464904865626	6.63621487038973
14-03-2000	5.03846445434627	0.641131626206207	2.18001364465852	4.02714839991444	6.631502864261	6.587131727338	6.526627513593	6.544955488467	6.479899914397	6.435697967817	6.460526905989	6.500846904403	6.525053174968	6.523613896952	6.497558533492	6.451528151717	6.390728081509	6.319831336161	6.242693647699	6.162365948783	6.081198289415	6.000959476216	5.922947419018	5.848083715128	5.776992332021	5.710064146936	5.647509465562	5.589400514167	5.535705642162	5.486316705135	5.441070857562	5.399767777185	5.36218316799	5.328079242053	5.29721275802	5.269341091903	5.244226731043	6.39369169097	6.508722265624	6.523317701836	6.529260804773	6.539388451737	6.551040397496	6.56073405506	6.566547579228	6.567867350916	6.564839905281	6.557975316147	6.547915231719	6.535310576032	6.520762907454	6.504800495905	6.487872530743	6.470352310592	6.452544471782	6.434693634443	6.416993118017	6.399593072587	6.382607748964	6.366121830945	6.35019585613	6.33487080043	6.320171920635	6.306111952556	6.292693757491	6.279912501082	6.267757438762	6.296666735009	6.410139491533	6.423488039623	6.428797725498	6.43926744787	6.451877599278	6.462540810797	6.468781627866	6.469582278637	6.464839296136	6.454940048187	6.440498696613	6.422205560633	6.400745908066	6.376758912849	6.350819254829	6.323431251184	6.295029751212	6.26598450842	6.236606158678	6.207152745062	6.177836200194	6.148828471482	6.120267135661	6.092260443094	6.064891786436	6.038223618484	6.012300859636	5.98715384239	5.962800842043	0.851717409845239	6.70854690885346
13-03-2000	4.99107717140504	0.714125858048276	2.17877356034907	4.31583131043895	6.688998897044	6.650480276808	6.606630413512	6.571651144765	6.554678395108	6.51086794625	6.525067112222	6.560130566103	6.585493807224	6.588695701802	6.568175362768	6.527066287009	6.469888667318	6.401104570822	6.324597435719	6.243553811449	6.16050094818	6.077394223237	5.995712173271	5.916543958284	5.84066495098	5.768600243091	5.700677241887	5.637068866444	5.577828811861	5.522920188897	5.472238663082	5.425631044472	5.382910126899	5.343866444762	5.308277504518	5.275914954518	5.246550078249	6.397112279459	6.538269744342	6.568527389866	6.580537713166	6.592760775562	6.605523164299	6.616381213045	6.623599109811	6.626475198719	6.625023329523	6.619646979203	6.610918942813	6.599452973412	6.58583608841	6.570596916304	6.554194229112	6.53701622149	6.519385131315	6.501564185432	6.483765231521	6.466156200463	6.448867984697	6.432000563161	6.415628336415	6.399804704643	6.384565953999	6.369934529281	6.355921772337	6.342530201328	6.329755399037	6.300063598347	6.439757451908	6.468988052103	6.480356508915	6.49277434334	6.506373232321	6.518193549865	6.525959420013	6.528536626279	6.525645352883	6.517522277532	6.504674687288	6.487725780086	6.467324320243	6.444094957993	6.41861300822	6.391393537162	6.362888623171	6.333489139522	6.303528898911	6.273289888537	6.243007855333	6.212877818997	6.183059281892	6.153681020243	6.124845410206	6.096632283224	6.069102328514	6.042300073165	6.016256476289	0.940487334799529	7.00746179105939
10-03-2000	5.06633109878597	0.598129114884848	2.22885961680454	4.12670921116328	6.742976791913	6.678563089636	6.603461831596	6.614468847816	6.609982816526	6.556850437117	6.558090224134	6.58176814612	6.598215432267	6.594746886721	6.569423773851	6.525063337012	6.465942055604	6.396326289768	6.319932303433	6.239797698425	6.158314650054	6.077315867535	5.998169248621	5.921865198353	5.849091970505	5.780298735056	5.715747557969	5.655555849133	5.599730797036	5.54819714162	5.500819443944	5.457419829439	5.417792021472	5.381712344951	5.348948264014	5.319264920672	5.292430060016	6.407397088049	6.5696461071	6.606674331336	6.619285725024	6.629636054085	6.639676155165	6.647664763027	6.652163872643	6.652591103272	6.648999275995	6.641793844124	6.631532329963	6.618805409074	6.604173977458	6.588140005986	6.571136423024	6.5535271103	6.535611875956	6.51763353665	6.499785556316	6.482219438837	6.465051493255	6.448368823152	6.432234517154	6.416692081646	6.401769186308	6.387480803454	6.373831822203	6.360819213321	6.348433813043	6.310355683851	6.471038982101	6.506976319177	6.518717966275	6.528889710648	6.539298906518	6.547732047131	6.552244180161	6.55184580503	6.546316108862	6.535909527117	6.521130165805	6.502586904734	6.480908152012	6.45669504243	6.430497964305	6.402806764549	6.374048744897	6.344590929938	6.314744524722	6.284770340798	6.254884484264	6.225263907786	6.196051613455	6.167361404251	6.13928214772	6.111881553909	6.085209491173	6.059300874671	6.03417816726	0.948910079791632	6.84665858252204
09-03-2000	5.06097486708205	0.542907895792921	2.18188773026095	4.04876311093192	6.686948317221	6.639494691086	6.562275769264	6.561607344202	6.556346284762	6.510307224165	6.518293638609	6.545414808448	6.562531015209	6.558211425733	6.531492012225	6.485757140338	6.425556625934	6.355259488352	6.278596277833	6.198576982926	6.117548422101	6.037292231382	5.959125376141	5.883990270994	5.812531403959	5.745158911092	5.682100649993	5.623444511627	5.569172588356	5.519188607718	5.47333982702	5.431434389514	5.393254974987	5.358569435285	5.327138985774	5.298724423826	5.273090762092	6.353334684691	6.514677660495	6.552633740746	6.567436843579	6.580030791672	6.591849705334	6.601082028755	6.606387049872	6.607309510218	6.604010571449	6.596975523763	6.586816674467	6.574160662219	6.559591123322	6.543623782143	6.526699327289	6.509185461749	6.491383268609	6.473535232945	6.455833513335	6.438427759212	6.421432159329	6.404931617823	6.388987065268	6.373639966525	6.358916110288	6.344828771185	6.331381332334	6.318569449009	6.3063828251	6.257951391558	6.41773134597	6.454655368503	6.4687435506	6.481350955225	6.493709810349	6.503508458584	6.508896369375	6.509021570579	6.503786644369	6.493540853012	6.478855963451	6.460386973483	6.438792527428	6.414692673583	6.388648777195	6.36115616072	6.332643832139	6.303477983017	6.27396732112	6.244369119916	6.214895350641	6.185718549158	6.156977239969	6.128780840454	6.101214027211	6.074340579905	6.048206736096	6.022844099184	5.99827214465	0.923420392251612	6.7573690820133
08-03-2000	5.18828795876588	0.401252112454938	2.0629907045326	3.78839068013455	6.7074060481	6.686650268019	6.547554959844	6.58267654211	6.578933850021	6.548210084148	6.564638857004	6.58859867769	6.594734405912	6.576205482033	6.535193640283	6.476801986843	6.406356551632	6.328464009263	6.246805444939	6.164195533322	6.082717079499	6.003861594324	5.928653951242	5.857756473032	5.791553567797	5.730219610954	5.673772913051	5.622118318515	5.575080592923	5.53243038699	5.493904244324	5.459219850058	5.428087493813	5.400218536291	5.375331517775	5.353156423132	5.333437516991	6.370714595637	6.533528841949	6.575294122185	6.595026714291	6.61102748922	6.62402327983	6.632540443497	6.635848580971	6.634048532475	6.627718172788	6.617626236376	6.604564997076	6.589267180178	6.572371933532	6.554416794314	6.535842366572	6.517002498911	6.498176204197	6.479579452135	6.461375977606	6.443686779732	6.426598258296	6.410169065332	6.394435805922	6.379417738936	6.365120625391	6.351539859727	6.338663003381	6.326471823626	6.314943925048	6.274898604059	6.436105525898	6.476960283172	6.49625088637	6.512481348979	6.526008040008	6.534794323651	6.537617122137	6.534239327734	6.525053187939	6.510763206111	6.492184521852	6.470130551766	6.4453563591	6.418534054103	6.390245760361	6.360985794202	6.331167349159	6.301131070469	6.271154092086	6.241458781563	6.212220819478	6.183576455562	6.155628903951	6.128453905105	6.1021045151	6.076615197505	6.052005296994	6.028281971817	6.005442657084	0.85696936419062	6.20020940820833
07-03-2000	5.45016427304707	-0.0424859860146096	1.95132828635068	3.13180437575077	6.696765618979	6.716058522362	6.47238883889	6.593367900928	6.564074358276	6.56492348147	6.596741715629	6.609910159775	6.591991051475	6.547328858355	6.483988427434	6.409360669341	6.32920228332	6.247704020725	6.167785795438	6.091392776777	6.019741939052	5.953516131301	5.893013524985	5.83826135162	5.789101660687	5.745255361607	5.706369514352	5.672051769484	5.641895007998	5.615494557569	5.592459829964	5.572421805929	5.555037465315	5.539992003045	5.52699947074	5.515802327598	5.50617026301	6.363394589469	6.524603089058	6.569195476	6.596562588536	6.617423497925	6.630957859904	6.636763131623	6.63555789615	6.628574949841	6.617130730813	6.602425328532	6.585473370433	6.56709628173	6.547939841413	6.528500000888	6.509149385582	6.490161386909	6.471730832165	6.453991152721	6.437028358524	6.420892257686	6.405605373018	6.39116997015	6.377573556999	6.364793156995	6.352798605382	6.341555071584	6.331024971411	6.321169400497	6.311949193798	6.268290022801	6.427601567333	6.471381171851	6.498784970928	6.520190497838	6.534071859868	6.53942714119	6.53660926771	6.526691514428	6.510976954228	6.490745060468	6.467142918388	6.441150026544	6.41357765549	6.385083119583	6.356189384189	6.327305451989	6.298745463063	6.270745681028	6.243479148367	6.21706808683	6.191594248468	6.167107468747	6.143632676891	6.121175602022	6.099727388571	6.079268306861	6.05977071794	6.041201427125	6.023523538856	0.671143168780269	5.19214760668074
06-03-2000	5.4632665113564	0.0176064870856204	1.99700700551228	2.98725725005796	6.786557338495	6.699613586379	6.434423862239	6.658632713661	6.651431516839	6.604091710893	6.593661169763	6.583786659551	6.555792609194	6.507802879332	6.44442539036	6.371406282514	6.293728897224	6.215189137778	6.138477471953	6.065389539102	5.997038240623	5.934032544991	5.876618855452	5.824789553878	5.778364937257	5.737054256628	5.700500591797	5.668313340539	5.640091290444	5.615438585354	5.593975377084	5.575344542549	5.559215524686	5.545286104336	5.533282714726	5.522959758575	5.514098270745	6.39499015312	6.584268596046	6.631130521723	6.648362917345	6.657304576057	6.660605923635	6.658373476624	6.651013012524	6.639336060888	6.624305780796	6.606855254513	6.5878015791	6.567819313331	6.547443650846	6.527086162151	6.507054334602	6.487570799929	6.468790538279	6.450815525681	6.433706840074	6.417494472838	6.402185169199	6.387768624162	6.374222332099	6.361515348306	6.349611179791	6.338469984486	6.32805022484	6.318309893576	6.309207405973	6.299068739657	6.486463554876	6.532183599682	6.548489128156	6.556752696525	6.559217369129	6.555517076259	6.545721554872	6.530474071485	6.510704599734	6.487404489844	6.461503630524	6.433816906163	6.4050290765	6.375698807592	6.346271184401	6.317093127769	6.288428935138	6.260474653207	6.23337076898	6.207213103539	6.182061987633	6.15794988495	6.134887658666	6.112869677389	6.091877942893	6.071885402356	6.052858586518	6.034759694522	6.017548227297	0.786047053795054	5.13876965586639
03-03-2000	5.50179858510153	0.0360734083468506	1.69992654409443	2.82434494546727	6.728455934906	6.676514762875	6.377982414013	6.591203391777	6.610327218191	6.582792338164	6.574357582127	6.557516870336	6.52026964551	6.46396110706	6.394413497115	6.317636797841	6.238467158665	6.160391674019	6.085743929709	6.01596719724	5.951851023304	5.893720695422	5.841581937492	5.795228715652	5.754322191528	5.718447629947	5.687154681894	5.659985252857	5.63649218708	5.616251227961	5.59886811685	5.583982231215	5.571267809115	5.560433536207	5.551221065512	5.543402884009	5.536779822529	6.359710862684	6.538012152615	6.58978529586	6.611887888991	6.623170021023	6.626791839045	6.62370749976	6.614962088801	6.601768936027	6.585320551216	6.566668314155	6.546679571187	6.526038803457	6.505268194674	6.484754181531	6.464773655442	6.445517235324	6.427108857043	6.409621750139	6.393091202881	6.37752461202	6.362909303178	6.349218554848	6.336416193553	6.324460063466	6.313304616349	6.302902818691	6.293207532338	6.284172491848	6.275752975179	6.264424482025	6.44109984547	6.492111868512	6.513642414368	6.524399243461	6.52710921973	6.522305601615	6.51077076047	6.493618990831	6.472065741757	6.447262074807	6.420216099216	6.391769350041	6.362601395454	6.33324682541	6.30411627701	6.275517424406	6.247674125052	6.220743068331	6.19482783947	6.169990573243	6.146261476762	6.123646526522	6.102133632659	6.081697534509	6.06230365705	6.043911123341	6.026475086192	6.00994851411	5.994283542304	0.775090884957047	4.82408472186409
02-03-2000	5.39973211620726	0.0988013046417195	1.98751348416763	3.10321519635053	6.749961555998	6.675796071917	6.452592885054	6.617415964832	6.620343469251	6.574571650086	6.567218851435	6.564805024734	6.546585900475	6.508366523067	6.45336219233	6.386720642911	6.313302788833	6.237028281201	6.160824703682	6.086766604762	6.016249618216	5.950149293669	5.888952406126	5.832861157974	5.781874181135	5.735848682507	5.694547604693	5.657675017533	5.624902336541	5.595887437677	5.570288306602	5.547772513032	5.528023522737	5.510744638295	5.495661183829	5.482521409745	5.471096483576	6.363507637365	6.550350805802	6.598120623106	6.616194672548	6.626599615703	6.632153100698	6.632713291746	6.628364898819	6.619663920428	6.607406411601	6.592431505189	6.575514147681	6.557320656607	6.538398907244	6.519185187333	6.500017838619	6.481152658679	6.462777688519	6.445026393249	6.427988936967	6.411721584763	6.396254409121	6.381597527539	6.367746101309	6.354684307435	6.342388469692	6.3308295073	6.319974833752	6.309789815252	6.300238878321	6.268361003119	6.453432990287	6.500149786696	6.517374064454	6.527257467907	6.532274992369	6.531816683156	6.525596352509	6.513951907117	6.497596448719	6.477384704626	6.454171183277	6.428738756506	6.401769537134	6.373838638334	6.345419357338	6.316893441419	6.288563056047	6.260662722337	6.233370391145	6.206817307184	6.181096574393	6.156270465709	6.132376582943	6.109432996958	6.087442502375	6.066396114507	6.046275924729	6.02705741715	6.008711335994	0.823957014740183	5.48240770946036
01-03-2000	5.14612197356077	0.388427002518235	2.22005625366031	3.86258138704789	6.728110069068	6.672016357371	6.554239702195	6.598025456014	6.59645918494	6.548306990859	6.552719836591	6.573435980951	6.582131672556	6.568841999342	6.533744666729	6.480881701305	6.415092642781	6.340808180242	6.261692627484	6.180623191769	6.099782993413	6.020779582039	5.944757397478	5.87249487792	5.804485075945	5.741001325362	5.682150157736	5.627913622247	5.578182907421	5.532784872318	5.491502825038	5.454092652642	5.42029520951	5.3898457069	5.362480710333	5.337943238966	5.315986368458	6.356907098862	6.536395211065	6.580155840341	6.597239396864	6.610298570936	6.621331680298	6.62894672547	6.632158978597	6.630787026904	6.625183628426	6.615957987292	6.603796191316	6.589363657446	6.573259272602	6.555998686675	6.538012885726	6.519654139203	6.501205004058	6.482888113801	6.464875615685	6.447297738561	6.430250305363	6.413801175996	6.397995690227	6.382861215945	6.368410918302	6.354646862089	6.341562550402	6.329144990824	6.317376368198	6.261788266667	6.43956772315	6.482240137642	6.498539867382	6.511477693746	6.522801537057	6.530602243093	6.533398189777	6.530641847609	6.522464578308	6.509376274402	6.492055054307	6.471221593446	6.447570702216	6.421737605861	6.394284173863	6.365696191507	6.336386474147	6.306700838458	6.276925237569	6.247293117006	6.217992483787	6.189172433754	6.160949028485	6.133410496579	6.106621780445	6.08062847393	6.055460207157	6.031133538342	6.007654411289	0.892296733986319	6.43231019888057
29-02-2000	5.37719301545884	0.14492479356638	1.88203724570559	3.33671966842517	6.741840315889	6.733302004456	6.469430313391	6.609172573645	6.621297729144	6.606419109579	6.619109767261	6.622159282148	6.599725819495	6.55236034051	6.486301691799	6.408379678867	6.324332800078	6.23850801962	6.154008216687	6.072939305917	5.996645448334	5.925904433585	5.861081932272	5.802250448121	5.749279774122	5.701905011188	5.659777134476	5.622500090687	5.589657568925	5.560831907772	5.535617059289	5.513627101523	5.494501452836	5.477907675326	5.463542546245	5.451131913377	5.440429723615	6.373758204783	6.551724975843	6.604356185688	6.63107419942	6.648908121302	6.659425785291	6.662682289959	6.659311717766	6.650395924816	6.637143273416	6.620693152049	6.602031699666	6.581970533839	6.561155418464	6.540086832303	6.519143537967	6.49860511434	6.478671855378	6.459481611117	6.441123679257	6.423650071047	6.407084537213	6.391429730973	6.376672846876	6.362790026608	6.349749775518	6.337515590591	6.326047963299	6.315305889393	6.305247991673	6.27814428138	6.45441831612	6.506327413706	6.532803382141	6.550733472856	6.561143355396	6.563536242746	6.55816842895	6.545935149497	6.528008111289	6.505591202338	6.479795821579	6.45159013052	6.42178759948	6.391054538225	6.359925707351	6.328822421561	6.298070405052	6.267916154503	6.23854133922	6.210075160171	6.18260477941	6.156184013919	6.130840514119	6.106581644703	6.083399269101	6.061273616819	6.0401763895	6.020073239049	6.000925730597	0.771848345905659	5.25608590847501
28-02-2000	5.30846485619687	0.264269608545679	1.78102386651743	3.52346625089119	6.639003116139	6.703028792746	6.540405553678	6.517406707463	6.523825213867	6.533694894186	6.575697080888	6.606847398196	6.609729348038	6.584159307744	6.535974510486	6.471884360397	6.397745728928	6.318197669008	6.236742402674	6.155937360105	6.077589763717	6.002924425874	5.932720750092	5.867422089943	5.807222041117	5.752131996414	5.70203365692	5.65671954086	5.615923960812	5.579346463767	5.546669338126	5.517570473916	5.491732604785	5.468849751768	5.448631520387	5.430805766929	5.415120040579	6.331986911093	6.480499797397	6.52764124918	6.558135762071	6.583446435069	6.602814924654	6.615194495606	6.620643409392	6.61993271744	6.614112306188	6.604257319354	6.59134922206	6.576232028426	6.559605835167	6.542037138251	6.523975517944	6.505771642025	6.487694283183	6.469945425599	6.452673212829	6.435982807417	6.4199453684	6.404605396936	6.389986699743	6.376097199509	6.362932793348	6.350480431189	6.33872055851	6.32762904348	6.317178687462	6.237105225902	6.384136750962	6.430802105022	6.461637058069	6.487965710075	6.508439313109	6.521392176457	6.526426343927	6.524044833641	6.515184399485	6.500918596102	6.482301173772	6.460293415373	6.435736741685	6.40934841727	6.381728384968	6.35337091264	6.324677771177	6.295971281952	6.267506437708	6.239481764233	6.212048836048	6.185320486255	6.159377812021	6.134276102258	6.11004981948	6.086716762818	6.06428152903	6.04273837619	6.022073582114	0.763416712398481	5.84412566170849
25-02-2000	5.21682673937473	0.300144692450869	1.97775726745268	3.78411280267429	6.620935092229	6.686444158618	6.573125442582	6.514067761638	6.494570112306	6.500724371513	6.552833282516	6.597862724236	6.613984020884	6.599481895223	6.559785182714	6.501618268627	6.431023676183	6.352899658941	6.271036644639	6.188284675298	6.10673299446	6.027868655994	5.952708293255	5.881905030172	5.815834266361	5.754662037728	5.698399178017	5.646943978712	5.600115569375	5.557679837247	5.51936936976	5.484898627159	5.453975325244	5.426308821918	5.40161614868	5.379626203511	5.36008251987	6.322795487985	6.467022815595	6.507800844212	6.536115228406	6.562388981472	6.584396884146	6.600119277893	6.609053606687	6.61166480209	6.608845176404	6.60159865434	6.59088591628	6.577559449562	6.562344277672	6.545840387753	6.528534515047	6.510815115351	6.492987545514	6.475288104729	6.457896418113	6.440946056343	6.424533480677	6.408725485681	6.393565337221	6.379077799979	6.365273232379	6.35215090552	6.339701680719	6.327910159623	6.316756402295	6.228342470614	6.370956429294	6.411067505124	6.43969948965	6.467217578265	6.490778893324	6.507682713091	6.516903659211	6.518577992111	6.51343365085	6.502431992087	6.486574995385	6.466810561928	6.443991146119	6.41886028457	6.392053251708	6.364104487323	6.335457883056	6.306477861665	6.277460183253	6.248641959567	6.220210657706	6.192312038223	6.165057059528	6.138527823918	6.112782659303	6.087860435566	6.063784211739	6.04056430355	6.018200852463	0.755044076770882	6.18088967960415
24-02-2000	5.33880629625213	0.208332688538108	1.93904506397472	3.25518842961428	6.705763274371	6.661367881486	6.440525045161	6.585577106981	6.574889649118	6.542391207254	6.548729926622	6.554511031195	6.539763828235	6.501969388434	6.445578817277	6.376499229521	6.300047329155	6.220426610632	6.140750380127	6.063219014993	5.989314314985	5.919969993134	5.855710470649	5.796760339628	5.743129279708	5.694677200821	5.651163723744	5.612285368594	5.577703158786	5.54706279537	5.520009107535	5.496196124122	5.475293822299	5.45699237953	5.441004572234	5.427066819605	5.414939256622	6.366999022646	6.530815264353	6.571950601246	6.590110941542	6.602557920499	6.610295986986	6.61262861322	6.609544730128	6.601649158001	6.589820118489	6.574976682133	6.557962123884	6.539498531907	6.520178436397	6.500473546711	6.480750137805	6.461285925393	6.442286056762	6.423897261494	6.406219904687	6.389318012519	6.373227478187	6.357962699895	6.343521900711	6.329891358118	6.317048741829	6.304965728377	6.293610033012	6.282946974721	6.272940669081	6.271422876708	6.433558536956	6.473731864936	6.491325102166	6.503632464129	6.511214498161	6.512848308333	6.508126910884	6.497430497299	6.481556928845	6.461447739395	6.43803451296	6.412165291989	6.38457622287	6.355886804029	6.326606583662	6.297146774164	6.267833371394	6.238920060285	6.210600098795	6.18301685801	6.156272951104	6.130438012545	6.105555248624	6.081646902318	6.058718777521	6.036763959359	6.015765854374	5.995700659804	5.976539356695	0.798155244213202	5.50317768970326
23-02-2000	5.37571033337576	0.0538692203950633	2.25066111960821	3.25365603711055	6.850110131654	6.719496261299	6.412047337116	6.723423885892	6.704328417414	6.63870702872	6.616951551952	6.599156134716	6.563691527837	6.507683122031	6.435757544495	6.354003156584	6.267760050242	6.181096175994	6.09687669056	6.016990249916	5.942582173414	5.874252079869	5.812210061597	5.75639619125	5.706570276199	5.662378297316	5.623400882842	5.589188083541	5.55928378985	5.533242382663	5.510639615767	5.491079262079	5.474196692239	5.459660271416	5.447171241256	5.436462584961	5.427297243675	6.425323778993	6.630595244833	6.676929352576	6.690472268274	6.695532364287	6.6951626573	6.689395002302	6.678554853591	6.663429613505	6.644995434508	6.624213142843	6.601928946305	6.57884176646	6.555504471743	6.532339713036	6.50966039157	6.48769004563	6.466581169792	6.446430825931	6.427293534154	6.409191699552	6.392123920868	6.376071533672	6.361003710609	6.346881398287	6.333660325663	6.321293277307	6.309731788722	6.298927390251	6.288832500661	6.328899349153	6.532078243684	6.576984819571	6.589212420253	6.593172276255	6.591510555416	6.583760270512	6.569889063474	6.550507890253	6.526563737609	6.499087670723	6.469054613755	6.437320793355	6.404604856649	6.371490995605	6.338441946183	6.30581547523	6.273881152652	6.242835911487	6.212817792835	6.183917730823	6.156189457646	6.129657709253	6.104324947152	6.080176813126	6.057186518533	6.035318347988	6.014530433383	5.994776931131	5.976009714464	0.796245574666253	5.06488799205756
22-02-2000	5.2863042485993	0.15051665430886	2.198434034898	3.31223148289267	6.728760932848	6.633993206179	6.380353891558	6.622857728096	6.580421295799	6.527896801513	6.525406386673	6.524852590949	6.503558579843	6.458940050493	6.395931819711	6.320842382912	6.239213713643	6.155335461118	6.07231660755	5.992299355057	5.916678065163	5.846285782023	5.781543341275	5.722575309407	5.669298765605	5.621490522604	5.578837471559	5.540973828103	5.507508277995	5.478043384295	5.452189107441	5.429571883341	5.40984038278	5.392668821247	5.377758488217	5.364838007767	5.353662719483	6.370228975798	6.543579708242	6.578851506128	6.590938740147	6.598461247873	6.602002486397	6.600539790782	6.593929925654	6.582743001879	6.567856434704	6.550194539692	6.53060222501	6.509797503302	6.488363745161	6.46675978717	6.445336696321	6.424355792278	6.404005510685	6.384416177601	6.365672483155	6.347823770393	6.330892387408	6.314880386899	6.299774848344	6.285552069833	6.272180842552	6.259624986891	6.247845298306	6.236801024066	6.226450969226	6.27504215911	6.446423044095	6.480334052105	6.49143422677	6.498415802564	6.501385009956	6.498763955941	6.490006249	6.475466077278	6.455956953953	6.432444138176	6.405878138335	6.3771175023	6.346900562639	6.315842079899	6.284441623617	6.253096762417	6.222117516431	6.191740328484	6.162140765517	6.133444663192	6.105737684454	6.079073389007	6.053479965755	6.028965797175	6.005524021788	5.983136248351	5.96177555882	5.941408919603	5.921999103643	0.774682119974914	5.33613749240917
21-02-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2000	5.27233921624466	0.154795859862398	2.28750907546725	3.65560661038404	6.859577358523	6.766904839219	6.465115406405	6.716161454241	6.726539537709	6.673395414094	6.659359066163	6.648361564781	6.618077205821	6.564664327206	6.492461899424	6.40778553598	6.316436385659	6.222998449801	6.130821952015	6.042216494354	5.958676378838	5.881081305763	5.809859803449	5.745117210701	5.686733837686	5.634439195054	5.587867427542	5.546598159755	5.510186113279	5.478182144171	5.450147775117	5.425664838081	5.404341480181	5.38581549923	5.369755750449	5.355862189674	5.343864980908	6.407148917673	6.625776958581	6.683004018795	6.704176645667	6.715105015365	6.719520144112	6.717637182383	6.70982737073	6.696921800437	6.679965239013	6.660005600752	6.637983286077	6.614689924523	6.590764550209	6.566707002539	6.542897606813	6.519617716475	6.497068682633	6.475388341849	6.454664855834	6.434948073269	6.416258714923	6.398595713576	6.381942023986	6.366269182864	6.351540858303	6.337715588709	6.32474887596	6.312594766922	6.301207031845	6.311298634529	6.527916969728	6.583965608925	6.604113375147	6.61427107151	6.617756222976	6.614245281848	6.603698216174	6.586721184866	6.564294684714	6.537516464095	6.507447984165	6.475040336508	6.441107430237	6.406324251911	6.371237169374	6.336279146525	6.301786140122	6.268012830715	6.23514685642	6.203321257336	6.172625116187	6.143112515862	6.114809992253	6.087722677194	6.061839321204	6.037136370457	6.013581252871	5.991135007912	5.969754375256	0.828060286103286	5.29196997398798
17-02-2000	5.28149627691025	0.101790850069093	2.35146430884202	3.93753042462119	6.93703868677	6.881778563494	6.559849909982	6.775766362098	6.813017449769	6.774160455123	6.768463613401	6.76066895259	6.729502119641	6.67231776868	6.594481584356	6.503090122557	6.404507896665	6.30371356107	6.204326486518	6.108833228793	6.018837737339	5.935280617197	5.858616458912	5.788952244415	5.72615330483	5.669923345769	5.619864148467	5.575519516318	5.53640710544	5.502041004761	5.471947307367	5.445674418182	5.42279945006	5.402931750701	5.3857143597	5.370824004667	5.357970096915	6.42900679773	6.674420594879	6.746745178984	6.778068391479	6.796098396568	6.805391438679	6.806704348188	6.800822456639	6.78889992525	6.772231356185	6.752055923201	6.729459377747	6.705343219271	6.680429139628	6.655278846565	6.630318682335	6.605863945286	6.582140747356	6.559304708453	6.537456483071	6.516654412756	6.496924699426	6.47826950227	6.460673327621	6.444108032965	6.428536715931	6.413916712383	6.400201886717	6.387344362698	6.375295814242	6.332876677354	6.576200563298	6.647548348311	6.67814896955	6.695718764118	6.704321904156	6.704120642478	6.695458598284	6.679255504936	6.656746828152	6.62923575275	6.597948090647	6.563965688512	6.52820596049	6.491425393152	6.454234134667	6.417114692977	6.380441157647	6.344497219068	6.309492253905	6.275575266319	6.242846737043	6.211368555074	6.181172254412	6.152265786458	6.12463904699	6.098268355861	6.073120063702	6.049153435941	6.026322942117	0.821642420985728	5.28359616707494
16-02-2000	5.20656712557254	0.140479411180934	2.44899512600655	4.15769195979281	6.885947926093	6.860368364155	6.672295168448	6.723775957071	6.764313714288	6.72750840152	6.736004477362	6.75326405885	6.751977026641	6.72444798152	6.673012036729	6.603308675803	6.521232425645	6.431858367927	6.339208389414	6.246322409606	6.155415778377	6.068042647128	5.98523999728	5.90764713789	5.835602188233	5.769218863245	5.708447005087	5.653119922757	5.60299111859	5.557762525648	5.517105987363	5.480679382941	5.448138532012	5.419145791062	5.393376074062	5.370520883265	5.35029081727	6.375078281376	6.621927736563	6.695040638798	6.72854626351	6.751482461102	6.76807175724	6.77816763857	6.781687036897	6.77913347426	6.771372957879	6.759391232757	6.744145415944	6.726492486824	6.707163956945	6.686764824339	6.665783898353	6.6446084943	6.623539922236	6.602808070174	6.58258437598	6.562992992096	6.544120196361	6.526022212886	6.508731645446	6.492262728035	6.476615582339	6.461779650213	6.447736445966	6.434461751065	6.421927353876	6.280547657078	6.525349951805	6.597513106729	6.630456602306	6.653446313089	6.670323958394	6.680333327238	6.682854878842	6.678029758665	6.666534218032	6.649301102104	6.627331495208	6.601589184238	6.572949275872	6.542178299864	6.509931439883	6.476758494696	6.443113838285	6.409367778842	6.375817929271	6.342699886144	6.31019689793	6.278448416402	6.247557540566	6.217597421939	6.188616727485	6.160644265692	6.13369288042	6.107762710926	6.082843907717	0.858513630525421	6.03889072932128
15-02-2000	5.18168142450691	0.107456626478679	2.69368614196512	4.10602619138437	6.923114482247	6.823355000922	6.651647786741	6.762595276708	6.788683285413	6.718740888814	6.705430149931	6.714023658135	6.712575549518	6.689234428575	6.643744502116	6.580336754691	6.504195486229	6.420063610964	6.33183105159	6.24251275946	6.15435714384	6.068982642609	5.987506207086	5.910653298863	5.838848385002	5.772287946942	5.710998711102	5.65488370497	5.603758408426	5.557378904809	5.5154636033	5.477709818826	5.443806257163	5.413442255733	5.386314468428	5.362131550003	5.340617286874	6.380082812254	6.642425214089	6.711576123652	6.736507144373	6.751621356596	6.762434281544	6.768695539232	6.76987744283	6.766046887548	6.75772628904	6.745651634377	6.730604640326	6.713321299859	6.694450787116	6.674542922777	6.654050355528	6.633337524783	6.612692110108	6.592336757513	6.572440023862	6.553126100025	6.534483197106	6.51657064136	6.499424796553	6.483063958678	6.467492369796	6.452703487948	6.438682635279	6.425409130398	6.412857995452	6.285770812045	6.545890047461	6.613677703315	6.637357336101	6.651801835231	6.662314837396	6.668105549409	6.668116267473	6.662027482738	6.650136522602	6.633089519145	6.611677951584	6.586714880422	6.558968248661	6.529129354488	6.497801527832	6.465499836966	6.432656456749	6.399628633008	6.366707527209	6.334127007373	6.302071901917	6.270685491935	6.240076164507	6.210323231394	6.181481960886	6.153587891432	6.12666050347	6.100706326165	6.075721551937	0.88813916794056	6.21676986050959
14-02-2000	5.2398133059704	0.0454259181218947	2.56066625856679	3.90337601174536	6.869585290804	6.797151665331	6.608567195327	6.730990851715	6.728042657757	6.672720784997	6.676017267046	6.691136506277	6.688310722436	6.659956088746	6.608763245889	6.540477518244	6.460894858866	6.374898103828	6.286295796896	6.197928273439	6.111838072655	6.029435943951	5.951643203596	5.879008058695	5.811798604937	5.750076284946	5.693753415255	5.642637884927	5.596467596953	5.554936750122	5.517715660291	5.484465491012	5.454848994626	5.428538146124	5.40521937454	5.384596952893	5.366394991553	6.377130252819	6.615088481548	6.675135595238	6.699655621185	6.7166371536	6.729014432147	6.735967942436	6.737103397734	6.732764956434	6.723716154118	6.710862588992	6.695092759455	6.677203593081	6.657874250658	6.637664556326	6.617024733081	6.596309422192	6.575792467272	6.55568081358	6.536126846988	6.51723899048	6.499090614768	6.481727424423	6.465173516601	6.449436310515	6.434510530828	6.420381406802	6.40702722637	6.394421362747	6.382533871851	6.282733215641	6.518438769414	6.577121545007	6.600686957934	6.617402803828	6.629797869834	6.636431478773	6.636382281805	6.629650123524	6.616825871653	6.598774093391	6.5764331022	6.550707210185	6.52241570476	6.492273642532	6.460889520749	6.428771372366	6.396336627126	6.363923222357	6.331800641088	6.300180219142	6.269224431039	6.239055066738	6.209760319385	6.18140085896	6.154014990997	6.127623006773	6.102230829181	6.077833051499	6.054415457033	0.821215214821471	5.94338613159176
11-02-2000	5.17781781703655	0.13141080688486	2.54970130960218	4.37611775499926	6.921928858096	6.910628847764	6.703982782148	6.760889825424	6.797480766983	6.766120277884	6.782275747625	6.803425951078	6.801673249964	6.77051307207	6.713547055039	6.637350196277	6.548437096111	6.452277962614	6.353140087485	6.254209400781	6.157780280274	6.065440283832	5.978228812034	5.896766956601	5.821361436275	5.752086773366	5.688849700628	5.631439244167	5.579565344092	5.532888350921	5.491041292975	5.453646444056	5.4203274213	5.390717799211	5.364467027952	5.341244283528	5.320740747906	6.394456900568	6.649282337735	6.725196959964	6.761811246894	6.787681704462	6.806456839576	6.817850990043	6.821874695745	6.819196260097	6.81084505419	6.797944842477	6.781561686086	6.762635594542	6.741959974983	6.720185149101	6.697832513276	6.675312296823	6.652941440769	6.630960023096	6.60954564042	6.588825646641	6.568887378768	6.54978659404	6.531554367399	6.514202689798	6.49772898468	6.482119731785	6.467353359298	6.453402539328	6.440235998858	6.299588603664	6.552250627583	6.627200282139	6.663377023203	6.689503610433	6.708746803602	6.720136831237	6.723109677904	6.717960534366	6.70553516298	6.686919757465	6.663243893512	6.635575112333	6.604870513938	6.57196040759	6.537548867777	6.502222573001	6.466463174033	6.430660635695	6.395126225109	6.36010450246	6.325784047764	6.292306862532	6.259776493529	6.228264978975	6.197818739514	6.168463540917	6.140208650767	6.113050301961	6.086974564452	0.835423682415666	5.95382849088569
10-02-2000	5.3610350981029	-0.0640325745654396	2.37651077598423	4.03166466761351	6.956366025526	6.97221681347	6.739559991188	6.787834010399	6.838801735937	6.822367395079	6.843173699143	6.860574504012	6.85167194739	6.813474015376	6.751278336842	6.67221395442	6.582779738236	6.488187498055	6.392364087749	6.298145971962	6.207500515354	6.121723251777	6.041600408098	5.967538518237	5.899666130299	5.837912791624	5.782069853828	5.731836862746	5.68685658729	5.646741140634	5.611091154318	5.579509566088	5.551611259841	5.527029536819	5.505420189296	5.486463781673	5.469866611166	6.411463501418	6.674668785685	6.758540434885	6.801463128291	6.831113332591	6.851555572993	6.863266492264	6.866908232263	6.863594293908	6.85462408732	6.841269585926	6.824667331955	6.805780607795	6.785398586003	6.764152182713	6.742535823916	6.720929833505	6.699621078055	6.678820989912	6.658680813823	6.639304251835	6.62075781092	6.603079189004	6.586284020248	6.570371266349	6.555327500916	6.541130294975	6.527750876393	6.515156205242	6.503310581171	6.316203181521	6.577230566078	6.660333385194	6.703093586808	6.733178139484	6.754088732334	6.765626606864	6.767933246437	6.761814351191	6.748445231138	6.729107615826	6.705035754041	6.67734282046	6.646994235401	6.614805736178	6.581453424233	6.54748883739	6.513355398819	6.479404405048	6.445909695039	6.413080666903	6.381073584681	6.350001256942	6.319941233332	6.290942688564	6.263032164809	6.236218333677	6.210495924055	6.185848945311	6.162253318746	0.797634010166529	5.68705428786027
09-02-2000	5.16572604278396	0.142431570422476	2.82572122494404	4.1420508021225	6.980673693202	6.836353725064	6.643682648928	6.817671978892	6.840034354514	6.752202170479	6.723404732373	6.721932221126	6.714417844351	6.687263628567	6.639089420988	6.573552857585	6.495587259927	6.409840320979	6.320171397343	6.229586807465	6.140330671306	6.054015438691	5.971749107261	5.894245669975	5.821916508821	5.754944274722	5.693341816316	5.636998742985	5.585717916231	5.539243808242	5.497284331727	5.4595274545	5.425653668163	5.395345178083	5.368292515626	5.344199137512	5.322784465971	6.421530373194	6.691580512467	6.759140927325	6.779245641305	6.789177791091	6.795403433242	6.797826422752	6.79582391411	6.789325417421	6.778735429304	6.764701413088	6.747941224463	6.729144809913	6.708927521831	6.68781365944	6.666236044744	6.644543285016	6.623010109807	6.601848359013	6.581217426813	6.56123363668	6.541978378532	6.523505020167	6.505844690582	6.489011066409	6.473004299387	6.457814215856	6.44342290642	6.429806809046	6.416938374096	6.326114398102	6.593865204185	6.659862853226	6.678313562619	6.687072302385	6.692477340203	6.693931264463	6.69029170154	6.681099875027	6.66653007738	6.647135353412	6.623640311724	6.596810382187	6.567379084464	6.536012146209	6.50329325285	6.469721845768	6.43571725922	6.401625889919	6.367729524835	6.334253791553	6.301376183564	6.269233395393	6.237927864509	6.207533508108	6.178100692247	6.149660495406	6.122228338743	6.095807057116	6.070389482098	0.909321094985025	6.18346768930525
08-02-2000	5.34631749288117	-0.0146876489254763	2.68618771178818	3.29473229680794	6.986681166419	6.746550760814	6.466901065711	6.822795734054	6.84143545938	6.723438799603	6.65517161738	6.617213982733	6.580909800336	6.533556049383	6.473203547058	6.402485074575	6.325225471814	6.245008598341	6.164718362989	6.086488913525	6.01179926662	5.941602123063	5.876445996118	5.816578385876	5.762028599029	5.712672446925	5.668281909592	5.628562726085	5.593182454596	5.561791091505	5.53403592945	5.509571990241	5.488069087257	5.469216345313	5.452724824869	5.438328753257	5.425785751366	6.427540053421	6.697581734167	6.759412862169	6.768232036713	6.76445786752	6.756817368154	6.746429774846	6.733211154228	6.717254885226	6.698935664177	6.678777348061	6.657333904877	6.635119597683	6.612577308064	6.590069721685	6.567882450614	6.546232534692	6.525278722006	6.505131692129	6.485863373603	6.46751503708	6.450104117162	6.433629845788	6.41807783382	6.403423751697	6.389636254674	6.376679284061	6.364513858744	6.353099454028	6.342395048897	6.331897648041	6.599651770172	6.659671952981	6.666075544482	6.659880834611	6.649846705609	6.63677476383	6.620226587317	6.600040489267	6.576460633918	6.549985259015	6.5212172979	6.490766831975	6.459197940721	6.427004620937	6.394603692009	6.362336855616	6.330477229854	6.299237689101	6.268779547982	6.239220830691	6.210643768336	6.183101391916	6.156623210964	6.131220031183	6.106887993794	6.083611929465	6.061368119442	6.0401265506	6.019852742852	0.924517379945119	5.54155269780591
07-02-2000	5.37456299347257	-0.0600228036744141	2.70009944171617	3.56043191496567	6.997183314841	6.83227549167	6.644585743363	6.840268749883	6.850282519292	6.755952247106	6.721952072892	6.715603694066	6.704831125739	6.677098444144	6.631325449781	6.570928132234	6.50034908994	6.423686654668	6.344286600504	6.264713775511	6.186850303637	6.11202101881	6.041111235962	5.974666990275	5.91297689097	5.85613760001	5.804105570566	5.756737551334	5.713822023213	5.675103372649	5.640300279538	5.60911952021	5.581266155964	5.556450888668	5.534395210812	5.514834851904	5.497521921322	6.444830856796	6.711574903024	6.775080730345	6.791866092194	6.798893502397	6.802583557616	6.802965648083	6.79953027638	6.7922504336	6.781511262877	6.767901343782	6.752060775692	6.734596778318	6.716045058195	6.696857405865	6.677402892694	6.657975380781	6.638803391555	6.620060294677	6.60187383812	6.584334610283	6.567503322928	6.551416952224	6.536093842732	6.521537903528	6.507742027735	6.494690858034	6.482363007439	6.470732830143	6.459771823146	6.34874981433	6.613131997505	6.674946757422	6.689912890463	6.695558947924	6.698191479614	6.697383022921	6.692160915038	6.682160947028	6.667575465572	6.648920700615	6.626852020145	6.602050071378	6.57515912534	6.546757852647	6.517348752377	6.487357741915	6.457138936037	6.426981782826	6.397118978255	6.367734306376	6.338969968809	6.310933205179	6.283702140518	6.257330869525	6.231853826115	6.2072895047	6.183643605699	6.16091167718	6.139081320345	0.883105166022743	6.03742390448472
04-02-2000	5.13947003348009	0.0877031799256364	3.13616461177528	3.90883154074219	6.912648567311	6.674584961744	6.599306289019	6.803882130435	6.726949523529	6.593617038464	6.560663835539	6.573707227881	6.588023128296	6.585180969981	6.561571085977	6.519611979992	6.463458669902	6.39727433258	6.324656422315	6.248521577158	6.17115231821	6.094289303456	6.01922710384	5.946900063384	5.877955230362	5.812812874158	5.75171611535	5.69477133635	5.641980902305	5.593269516305	5.548505328701	5.507516738181	5.470105665737	5.43605795036	5.405151404175	5.377161971707	5.351868360271	6.416589410378	6.65622305952	6.68970461202	6.68750357432	6.685250074392	6.68609698286	6.687485995523	6.687185895317	6.684082002277	6.677885768863	6.668775540329	6.657149141116	6.643479423273	6.628237358215	6.611854778372	6.594709162276	6.577120180891	6.559352199628	6.541619520093	6.524092612828	6.506904417581	6.490156249837	6.473923109428	6.45825832764	6.443197563763	6.428762198829	6.414962190001	6.401798453078	6.389264838342	6.377349759746	6.321484663707	6.558463162542	6.589439421664	6.584751867102	6.580938417756	6.581089498149	6.582123071371	6.581239450202	6.576874574221	6.568440944727	6.555950149945	6.539735111174	6.520276867332	6.498104216968	6.473738506763	6.447665118813	6.420320394379	6.392087329756	6.363296137557	6.334227386279	6.305116380235	6.276158001633	6.247511569344	6.219305468266	6.191641423004	6.1645983614	6.138235856011	6.112597156152	6.087711836537	6.063598095096	0.870877663622033	6.82996670773848
03-02-2000	4.74914198353186	0.469690396144776	3.36134125008307	5.03980635862047	6.81650566472	6.634406666012	6.6487046771	6.722901546504	6.628890813711	6.510233995984	6.506142474149	6.55045003348	6.592170585253	6.610310377943	6.600708889941	6.566176790767	6.511635664714	6.442117566864	6.362070883463	6.275196565206	6.184478273509	6.092272076757	6.000405647206	5.910270016827	5.822899326495	5.739038366328	5.659199083244	5.583707540226	5.512742759437	5.446368723713	5.384560636527	5.327226377984	5.274223951237	5.225375590327	5.180479095052	5.139316868877	5.101663059814	6.364571706115	6.582986366933	6.609490764255	6.609146550443	6.613559428666	6.623150878878	6.63368196171	6.641977602667	6.646448769602	6.646613635141	6.64261764027	6.634912644949	6.624069073823	6.610673857275	6.595278893696	6.578377979005	6.560399279835	6.541705979114	6.522600946408	6.503333127195	6.484104393449	6.465076194169	6.446375682868	6.428101189309	6.41032700758	6.393107528066	6.376480767702	6.360471363612	6.345093096833	6.330351009682	6.270751608156	6.486588494221	6.510670302084	6.508287932057	6.512015907371	6.522139958005	6.533768788467	6.543017855938	6.547718801711	6.54698270909	6.540705029487	6.529213435063	6.513048403593	6.492834286196	6.469206378965	6.442771390684	6.414087521237	6.383655951758	6.351918894664	6.3192613239	6.286014668408	6.252461443175	6.218840207996	6.185350496787	6.152157515319	6.119396500637	6.087176694168	6.055584916227	6.024688750989	5.994539363084	0.882638992904957	7.38627702457716
02-02-2000	5.20341480919656	0.0177873038636342	3.01574975415907	3.98830245427214	6.917852870797	6.752758373031	6.689246572981	6.807008902044	6.739990186977	6.636347947675	6.628309875128	6.655829491969	6.676660432261	6.675662792148	6.651469179815	6.607756388901	6.549335387738	6.480706932505	6.405646162901	6.327166384601	6.247603465851	6.168726363799	6.091842336231	6.01788817463	5.947506525269	5.881108721823	5.8189260739	5.761051489686	5.707473084226	5.658101177317	5.612789858377	5.571354099587	5.53358323244	5.499251463225	5.468125986187	5.439973155537	5.414563096179	6.42317210315	6.66213403428	6.702605045108	6.710533730064	6.71789192314	6.726603814343	6.734058732348	6.73833805003	6.738677038038	6.735078386751	6.727941298361	6.717825932868	6.705323676139	6.690992340211	6.675327805804	6.658755123012	6.641629513982	6.624242040838	6.60682712208	6.589570419508	6.572616355009	6.556074920586	6.540027663505	6.524532843485	6.509629815908	6.495342719952	6.481683557841	6.468654749499	6.456251240377	6.444462231878	6.327867961057	6.564191976999	6.602453333743	6.608522101918	6.615093596354	6.623867806976	6.6316241214	6.63584385219	6.635310135964	6.62973655091	6.619369818773	6.604720322057	6.58640217027	6.565044419657	6.541244590733	6.515546441071	6.488431376813	6.460317377706	6.431561915396	6.402466841072	6.373284081773	6.344221487166	6.315448463948	6.287101209644	6.259287460877	6.232090731772	6.205574052895	6.179783240138	6.154749732383	6.130493040383	0.835354711732507	6.77801737284118
01-02-2000	5.30566405706087	-0.0677682116441732	2.82184445800772	3.83711359930549	6.885845235192	6.768396659531	6.772610880778	6.767604570731	6.719516459117	6.633459377709	6.637865448653	6.6766682995	6.70963707055	6.721884962474	6.711565630922	6.681728484824	6.636640235098	6.580402492419	6.516532254749	6.447901234837	6.376793055163	6.30498965055	6.233856785482	6.164419837195	6.097428291273	6.033409703082	5.972714468975	5.915552781169	5.862025005825	5.812146556206	5.765868172892	5.723092381628	5.683686777677	5.64749468194	5.614343626245	5.584052050908	5.556434534912	6.396334441748	6.632840562195	6.678840194389	6.692953424414	6.70610098307	6.72034153267	6.733247277213	6.742966877607	6.748719659552	6.750455529909	6.748513471698	6.743400374674	6.735666669944	6.725842274454	6.71440690998	6.701779151185	6.688315294989	6.674313097602	6.660017661298	6.645628003654	6.631303540811	6.617170106666	6.60332534676	6.589843444231	6.576779197736	6.564171502008	6.552046294312	6.54041903279	6.529296770054	6.518679880169	6.301648240558	6.53565534048	6.579726772256	6.592372188135	6.60520846412	6.620098215739	6.63403901267	6.644598548034	6.650543076765	6.651516461482	6.647678051547	6.639452727791	6.627380208613	6.612029646627	6.593953446045	6.573663852115	6.551622565804	6.528237716449	6.503864902382	6.478810381805	6.45333529262	6.427660247294	6.401969926614	6.376417462772	6.35112850293	6.326204905093	6.301728054485	6.277761809836	6.254355100863	6.231544204239	0.83373383207848	7.22651626352971
31-01-2000	4.90393435383235	0.47321680488633	3.09174469015048	5.05674786515708	6.914960316067	6.775294903301	6.867064009836	6.753208247086	6.775002542688	6.675109584005	6.650867461852	6.680796191379	6.724601033929	6.758202759209	6.771872698097	6.763945850782	6.736418912713	6.692583605393	6.635916908915	6.569622225363	6.496476591853	6.418810997869	6.338543176617	6.257227275952	6.176105556216	6.096156426151	6.018137027696	5.942620165607	5.870025973255	5.800648890326	5.734680548307	5.672229119074	5.613335622689	5.557987629334	5.506130733304	5.457678125837	5.412518548713	6.388324547039	6.642756899665	6.702631457426	6.71753947674	6.727599029289	6.740011390931	6.753631127318	6.766222500222	6.77620338638	6.782790674497	6.785782999276	6.785331628442	6.781773871648	6.775526896843	6.767024957124	6.75668466836	6.744887480773	6.731972331163	6.718234128409	6.703925435459	6.689259771923	6.674415609636	6.659540526955	6.644755225395	6.630157255181	6.615824381435	6.60181757243	6.588183619468	6.574957412872	6.562163905516	6.293477439608	6.54579405715	6.604054809479	6.617202393714	6.626399787553	6.639135558733	6.65394837439	6.668061086386	6.679349686268	6.686583424321	6.689231602295	6.687227311255	6.680782846926	6.670263825211	6.656108543368	6.638778261279	6.618727564931	6.596387465752	6.572156475285	6.546396626045	6.519432521655	6.491552203025	6.463009061248	6.434024309062	6.404789702091	6.375470316316	6.346207262811	6.317120269282	6.28831008949	6.25986072218	1.02298444025636	8.40527907508846
28-01-2000	5.29066349783599	0.0472640343417538	2.54055695742523	3.80684091963703	6.84822240401	6.761570346851	6.756417366391	6.688569179456	6.718715710237	6.648287755091	6.638813126509	6.663363139891	6.688897171908	6.699445571662	6.690784959118	6.664196910337	6.622912759633	6.57048731733	6.510165393486	6.444691566367	6.376298446952	6.306757978737	6.237448889366	6.169422680343	6.103462395434	6.040132971128	5.979823603284	5.922783057698	5.869148924164	5.818971741081	5.772234805256	5.728870366931	5.68877280546	5.651809289527	5.617828347146	5.586666703483	5.558154687506	6.337699736507	6.584428076266	6.649167281532	6.672013922561	6.687621947557	6.701909634175	6.714324458908	6.723693858461	6.729397465519	6.731362151547	6.729856428713	6.725316698229	6.718235978649	6.709101100888	6.698360873546	6.686412453965	6.673597864512	6.660205860829	6.646476390104	6.632606084973	6.618753942526	6.605046744097	6.591584003871	6.578442365441	6.565679437595	6.553337098444	6.541444314987	6.53001953184	6.519072683221	6.508606879291	6.244246090394	6.488939243341	6.552395120448	6.574045094342	6.589214221266	6.603837082483	6.616963120103	6.626931689814	6.632701865094	6.633894626641	6.630584774126	6.623107875566	6.611927058515	6.597550691197	6.580484704669	6.561206649126	6.540152879236	6.517713488936	6.494231717618	6.470005849047	6.445292413203	6.420309978571	6.395243112381	6.370246263459	6.345447431144	6.320951550593	6.296843565785	6.273191186247	6.250047338147	6.227452328465	0.931315085731983	7.39725914352403
27-01-2000	5.23692417471664	0.082781252573321	2.4014830040847	4.29518965788823	6.787565932074	6.818466930929	6.906214845784	6.621978612946	6.674924754415	6.647044467433	6.677334309293	6.733857570692	6.784226235764	6.814008772933	6.820177327941	6.804791045899	6.771594845486	6.724523170865	6.667139387383	6.602478439126	6.533046842071	6.460876308261	6.387590123957	6.314467354624	6.242500155623	6.172443290988	6.104856294044	6.040139094262	5.978561985167	5.920290744791	5.865407626336	5.813928841503	5.765819071895	5.721003467062	5.679377521145	5.640815162515	5.605175341398	6.285488379521	6.528211951898	6.603078818592	6.64077752847	6.671740692494	6.700313005151	6.725493985584	6.74608589534	6.761580549166	6.772049325119	6.77790292751	6.779708158312	6.778075288208	6.773596109463	6.76681333751	6.758208125758	6.748197568469	6.73713742785	6.725327358613	6.713017098943	6.700412790102	6.687682986627	6.674964148355	6.66236553544	6.649973499479	6.637855201884	6.626061808889	6.614631219468	6.603590382876	6.592957259642	6.193408638593	6.434241811554	6.508320785964	6.545796693956	6.577648124447	6.608105435076	6.635672526186	6.658590817742	6.675873455423	6.687237102827	6.692857293853	6.69316550446	6.688714555124	6.680097000242	6.667898297016	6.652671409457	6.63492425601	6.615114726586	6.593650084322	6.570888835783	6.547143915394	6.522686488951	6.497749959708	6.472533931265	6.447207986923	6.421915210573	6.396775414775	6.371888066653	6.347334917302	6.323182349211	0.91002458651556	7.91882648358922
26-01-2000	5.28313608780898	-0.0638087511730323	2.31482673851629	4.4714212439477	6.708003068484	6.854238331107	7.030837198701	6.570663459954	6.589974414323	6.605857209261	6.690638773781	6.787348290388	6.863683272021	6.910347968171	6.92826458823	6.921670904779	6.895353479065	6.853717616407	6.800549378459	6.739011391482	6.671707141453	6.600758304432	6.52787800614	6.454435619604	6.381512706759	6.30995085244	6.240392380496	6.173314913663	6.109060640342	6.047861043185	5.989857743568	5.935120026579	5.883659533025	5.835442537193	5.79040017039	5.748436899516	5.709437526075	6.250182081214	6.471582697285	6.542747990652	6.590970577641	6.636866794995	6.680075517766	6.718150795111	6.749752920503	6.774613992574	6.793095707211	6.80585682311	6.813658143258	6.817259203477	6.817367924557	6.814619263814	6.809569279105	6.802697106374	6.79441074164	6.785054385934	6.774916145687	6.764235458385	6.753209937435	6.74200151176	6.730741835868	6.719536999514	6.708471592336	6.697612189609	6.687010327223	6.676705031209	6.666724962025	6.159195937111	6.378582202047	6.44912845535	6.498108848291	6.54644972773	6.593347642802	6.635660163538	6.671395939156	6.699775143288	6.720793976434	6.734871294557	6.742628155914	6.744761484939	6.741974565159	6.734940216826	6.724282531765	6.710569122887	6.69430930902	6.675955599719	6.65590694422	6.634512840771	6.61207777278	6.588865658972	6.565104138336	6.540988592334	6.516685857015	6.492337608462	6.468063423599	6.443963529359	6.420121259296	0.783296472924959	8.23458980022028
25-01-2000	4.99171416938927	0.219751009655685	2.57247735028764	5.59225712292341	6.673126459001	6.877611224965	7.166832809156	6.544974501323	6.552454763534	6.582510470306	6.696760404077	6.826631172289	6.93335487448	7.005025125695	7.041947961788	7.048604850148	7.030340545425	6.992200800409	6.938603198908	6.873299941601	6.799431891483	6.719604339333	6.635961990689	6.550256745042	6.463907086114	6.378049505947	6.293582800539	6.211206116952	6.131451565958	6.054712124237	5.981265461118	5.911294243932	5.844903404281	5.782134784586	5.722979529167	5.667388536054	5.61528124372	6.235221210327	6.447022811394	6.515448103354	6.567649131497	6.621696651261	6.674949563565	6.723457602102	6.765020853328	6.798934304517	6.825375201162	6.844961138614	6.858489561398	6.866796317589	6.870683367559	6.870884940157	6.86805462172	6.862763603805	6.855504650937	6.846698759025	6.836702823647	6.82581740077	6.814294078789	6.802342230997	6.79013506045	6.777814929184	6.765498006633	6.75327829325	6.741231083659	6.729415934712	6.717879200874	6.144600322217	6.354385742769	6.422235192086	6.475606603814	6.532995776341	6.591279302649	6.645697028732	6.693262903993	6.732631048651	6.763501014474	6.786158426106	6.801188884834	6.809311847166	6.811286965527	6.807862426844	6.799747434398	6.787598614455	6.772014486657	6.753534593528	6.73264128039	6.709762923895	6.685277883021	6.659518732464	6.632776513307	6.605304844447	6.577323806324	6.549023551376	6.52056762262	6.492095978641	6.463727733507	0.798697974708046	8.75990653824181
24-01-2000	4.73317170850618	0.527473716428303	2.84693695918853	6.32819896410517	6.711380285253	6.832317481894	7.187420657557	6.560190028078	6.593975924766	6.583552351454	6.661095061704	6.778496896644	6.891461915096	6.978924812054	7.034789774787	7.060045540385	7.058387072161	7.034191311903	6.99168889187	6.934673684096	6.866435637479	6.789779145153	6.707069974242	6.620288350871	6.531079942535	6.440802071748	6.350564623386	6.261265872411	6.173623699009	6.088202703466	6.005437709649	5.925654101435	5.849085388177	5.775888349348	5.70615606681	5.639929115842	5.577205153028	6.230520490321	6.463067967353	6.533999494596	6.577568346222	6.621996726471	6.668540617498	6.713694947735	6.754554995845	6.789556526408	6.818170556719	6.840505342911	6.857012820977	6.868303206239	6.875036207041	6.877860573104	6.877382680113	6.874152108801	6.868656961238	6.861324597802	6.852525241188	6.842576944502	6.831751048191	6.820277627263	6.808350657011	6.796132761748	6.783759492272	6.771343125252	6.758976004394	6.746733457186	6.734676327157	6.140040863112	6.370666620079	6.440822353501	6.484760821581	6.531549549876	6.582379905028	6.633144065907	6.680190348893	6.72126198928	6.755263635166	6.781874716967	6.80124348923	6.813782136312	6.820038122809	6.820615851847	6.816129920634	6.807177879569	6.794324983347	6.778096320674	6.75897348315	6.737394011318	6.713752513577	6.688402759396	6.661660302161	6.633805347929	6.605085689852	6.575719595237	6.545898576247	6.515790004272	6.485539547118	0.934585062641982	9.4710980028178
21-01-2000	5.27874663291123	-0.0346045523544743	2.1940646636691	4.95133759614748	6.733670410685	6.984175289335	7.214522413003	6.571073682323	6.63964701632	6.694237862937	6.805968965981	6.922453723572	7.013827755179	7.071884316995	7.098124146981	7.097195059537	7.074232371507	7.033956868025	6.980442844213	6.917115104894	6.846813926574	6.771873340931	6.694195648271	6.615317663904	6.536468211689	6.458617548592	6.38251966536	6.308748393805	6.237728162095	6.169760138002	6.105044404492	6.043698726573	5.985774393318	5.931269553571	5.880140406944	5.832310562285	5.787678832862	6.246047258672	6.481843650276	6.572338459463	6.637739979576	6.698020755189	6.753223029668	6.80133956085	6.841373938329	6.87332182712	6.897753788923	6.915499360524	6.927461972756	6.934521786562	6.937489459161	6.937087783166	6.933948065124	6.928613976323	6.921548891886	6.913144549822	6.903729869467	6.893579332227	6.882920643763	6.871941573447	6.860795963781	6.849608953303	6.838481480763	6.827494147335	6.816710514172	6.806179908487	6.795939805133	6.155126212624	6.389067868481	6.479525201182	6.546559835078	6.61034737013	6.670422685722	6.724026796488	6.769458647557	6.806152914265	6.834272013578	6.854370679032	6.86718569333	6.873515263489	6.874152833426	6.869852306322	6.861311126875	6.849163482679	6.833979207337	6.816265839654	6.796472354196	6.774993689301	6.752175556779	6.728319231336	6.7036861472	6.678502208676	6.652961770069	6.62723127031	6.601452525715	6.575745694943	6.550211936173	0.78911632682736	8.47716308799144
20-01-2000	5.47894016654435	-0.397342117068909	2.22943491603008	4.44004503529769	6.737935694448	7.00127025358	7.228468605557	6.604760348281	6.627221353055	6.693433650702	6.819745275426	6.940240763792	7.029729994107	7.084951767698	7.109765458957	7.109490808577	7.089191736915	7.053269016736	7.005433356674	6.9487742032	6.885844040775	6.818737539094	6.749161276496	6.678494012453	6.607838454519	6.538065591356	6.469852586204	6.40371511005	6.340034881343	6.279083078171	6.221040200248	6.166012880698	6.11404808039	6.06514503903	6.019265306356	5.976341132642	5.93628245933	6.260341101607	6.491266592112	6.576039865693	6.642300925599	6.704753689992	6.761472667009	6.810343933029	6.850712199054	6.882881441114	6.907612512333	6.925829342688	6.938468941058	6.946410679193	6.950446786465	6.951273825657	6.949494606795	6.945625016062	6.940102845924	6.933297093912	6.925516943602	6.917020050182	6.908019978092	6.898692760863	6.889182618031	6.879606895661	6.870060309864	6.860618575038	6.851341495213	6.842275590698	6.833456324904	6.169509304418	6.398225571033	6.482764438402	6.550822430423	6.617064515778	6.678868470992	6.733327580867	6.77912082899	6.816051717975	6.84452812058	6.865240801283	6.878987931124	6.886583101533	6.888808451236	6.886392039193	6.879998360814	6.870226031245	6.857609348118	6.842621885162	6.825681059477	6.807153062686	6.787357805258	6.766573676425	6.745042013794	6.722971232179	6.700540594612	6.677903628451	6.655191201115	6.632514276328	6.609966374848	0.675739872687668	8.4842169823084
19-01-2000	5.30453678046805	-0.185396659313423	2.37876636772504	4.87547554100966	6.710378500944	6.934852052883	7.221792120766	6.575494801855	6.594736011149	6.636994008226	6.753914810725	6.879483390381	6.980852228604	7.049640610992	7.087316698662	7.098271242474	7.087279104188	7.05871257498	7.016360467804	6.963436351534	6.902637696563	6.836213041222	6.766024941871	6.693605874861	6.620206998741	6.546840405333	6.474315617169	6.403271053968	6.334201117449	6.267479467023	6.203378988093	6.142088891558	6.08372932749	6.028363847102	5.976010004322	5.92664835076	5.880230045028	6.233475285386	6.464100570212	6.542918914404	6.602096001158	6.660054803591	6.715120986678	6.764385263429	6.806389839057	6.840856760809	6.868167031084	6.889007433614	6.904171367699	6.914454739352	6.920604944027	6.923298565612	6.923134374304	6.920634303433	6.91624839166	6.91036147853	6.90330043825	6.895341297063	6.886715898767	6.877617965375	6.868208503579	6.858620565346	6.848963401372	6.839326060574	6.829780493896	6.820384220409	6.811182610571	6.143294439501	6.371778998293	6.45014403649	6.510700267156	6.572133872444	6.632239596093	6.687345093501	6.735290116399	6.775237734502	6.807155299822	6.831440579493	6.848699116559	6.859619157467	6.8649030169	6.865230225711	6.861238593482	6.853515454744	6.842594738394	6.828957354377	6.813033429944	6.795205522429	6.775812284224	6.755152264516	6.733487659885	6.711047904747	6.688033041959	6.664616844834	6.640949681202	6.617161122089	6.593362304835	0.742263377184482	8.9729547277597
18-01-2000	5.29667307552939	-0.158790534085334	2.39161240526516	5.02013990468672	6.720263638337	6.970284032962	7.26846711491	6.589414139595	6.604118701999	6.656754881272	6.784291722569	6.917090932565	7.02277793797	7.093902479469	7.132577574934	7.143584478658	7.13194547367	7.102205787286	7.058285478937	7.003502492355	6.940638958341	6.872012417494	6.799541519383	6.724804038084	6.649087367408	6.573432231536	6.498670423372	6.425457328648	6.354299911867	6.28558075871	6.21957869544	6.156486440094	6.096425682433	6.039459938892	5.985605484332	5.934840623443	5.8871135306	6.256216142209	6.480610355465	6.558817071362	6.62028648418	6.681218478754	6.73906484273	6.790676481927	6.834579991062	6.870546784938	6.899019176758	6.920741493457	6.93655715066	6.947304357047	6.953765874331	6.95664767501	6.95657285467	6.95408342018	6.949645931887	6.943658794782	6.936459994789	6.928334637684	6.919521966686	6.910221716193	6.90059976161	6.8907930816	6.880914078411	6.87105431529	6.861287734191	6.851673415897	6.84225794086	6.165319521115	6.38756489211	6.465384359283	6.528458759864	6.593195714049	6.656452360942	6.714274214625	6.764459797597	6.806205686522	6.839530462521	6.864883244796	6.882916338213	6.89435936257	6.899950905783	6.900402203294	6.896378740063	6.888491986936	6.877296902978	6.863292702048	6.846925422333	6.828591431781	6.808641350337	6.787384078028	6.765090744785	6.741998476311	6.718313919157	6.694216498767	6.669861403293	6.645382297693	6.620893779613	0.727881276249635	8.95787468190879
17-01-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2000	4.92696620877707	0.214090938349651	2.80060369578305	5.99620766163476	6.678322868917	6.884735848582	7.260132140161	6.565020803233	6.544033311724	6.568970949183	6.695085447768	6.842652684596	6.96800975265	7.057506084569	7.11081333609	7.13214164639	7.126705329954	7.099498450483	7.054943911217	6.996843263608	6.928419998239	6.85238596824	6.771008492591	6.686171692903	6.59943075192	6.51205933776	6.425090849496	6.339354197857	6.255504790724	6.174051324715	6.095378914814	6.019769030113	5.947416646668	5.87844497789	5.812918098371	5.750851737756	5.692222486781	6.239099048237	6.451526127437	6.514361250449	6.564829504553	6.620614609158	6.677675590151	6.731059566746	6.777957699283	6.817303774696	6.849059798901	6.873715791683	6.891996315201	6.904699571072	6.91261298967	6.916471481418	6.916939200034	6.914604131427	6.909979524565	6.903508789225	6.895571949944	6.886492580756	6.876544628406	6.865958813826	6.854928466654	6.843614743324	6.83215123356	6.820647989496	6.809195025986	6.797865346187	6.786717546737	6.148642134516	6.35885928578	6.420877273701	6.472476844756	6.531884664104	6.594579994361	6.65476480668	6.708798162865	6.754923581737	6.79257504943	6.821861156437	6.843247653851	6.857373201483	6.86494451314	6.866677308335	6.863263638752	6.855354538116	6.843551667324	6.828404271396	6.810409263088	6.790013113809	6.76761474383	6.743568912496	6.718189799181	6.691754584664	6.664506918035	6.636660202574	6.608400665102	6.579890193297	6.551268938263	0.785403119470381	9.2831229760038
13-01-2000	4.70199960348508	0.392283425673874	3.05401074812478	6.60268034570172	6.629175731978	6.836533643209	7.258444234152	6.534773383219	6.482735029263	6.503356352544	6.640887193244	6.803816763164	6.943095280939	7.043335289612	7.103981803861	7.129539547605	7.12565423777	7.097753990742	7.050657160319	6.988513051843	6.914846496385	6.832628505596	6.744348128889	6.652078321815	6.557534316872	6.4621247162	6.36699598811	6.273071120051	6.181083137236	6.091604125109	6.005070321026	5.921803773318	5.842031005625	5.765899070989	5.693489333086	5.624829270369	5.559902562326	6.214360277549	6.415023075982	6.468201965494	6.514978536612	6.57111745671	6.630592188938	6.687181952296	6.737377318537	6.779758060214	6.814127133455	6.840921255238	6.860867362279	6.87479395195	6.883531318864	6.887861359337	6.8884947739	6.886063305284	6.881120080997	6.874144140293	6.865546916536	6.855679412021	6.844839362389	6.83327801587	6.82120634533	6.808800623663	6.796207357534	6.783547609902	6.770920759654	6.758407754096	6.746073911316	6.124656974793	6.323020107557	6.375175993551	6.423047109617	6.483032297969	6.548595049365	6.612598344595	6.670624273089	6.720494010873	6.761426244543	6.793432430782	6.816948259271	6.832620174165	6.841183610821	6.843394008318	6.839988211279	6.831663561025	6.819067408689	6.802792818112	6.783377944467	6.761307567228	6.737015842768	6.710889696292	6.683272491331	6.654467752007	6.624742800459	6.594332227767	6.56344115295	6.532248248011	6.500908522145	0.786220302933954	9.35845588308546
12-01-2000	4.70254812436122	0.304397745442424	3.31546257658771	6.90226947240409	6.727714975195	6.959218585496	7.370424715079	6.636211663236	6.572924879949	6.60158192797	6.753948149485	6.926947149152	7.069816345964	7.168496058001	7.223984571069	7.241980861809	7.228989603702	7.191064642524	7.133490853182	7.060769519995	6.97669038536	6.884420834018	6.786591472342	6.685372812518	6.582542445209	6.479543389529	6.377534594068	6.277434552162	6.179958907467	6.085652826288	5.994918818872	5.908040607121	5.825203561188	5.746512161486	5.672004884645	5.601666861208	5.535440608236	6.271301885591	6.491977556171	6.550984840219	6.603666767756	6.665602736097	6.729839535537	6.789856149152	6.842210839197	6.88567932497	6.92027965416	6.946643758013	6.965663581814	6.978302483528	6.985498842101	6.988119969133	6.986943250803	6.982651868466	6.975838105839	6.967010346481	6.956601586719	6.944978262966	6.932448750776	6.91927121534	6.905660678887	6.891795275871	6.87782172466	6.863860073986	6.850007795226	6.836343294729	6.822928918125	6.180528014422	6.39860353369	6.45649272914	6.510478017354	6.576707018638	6.647561357396	6.715469605232	6.775989863419	6.827083674041	6.868155750474	6.89940271937	6.921428831416	6.935028489142	6.941064713642	6.940401796157	6.933868718018	6.92224026324	6.906228421366	6.886479804384	6.863576555709	6.838039236647	6.810330768444	6.780860864589	6.749990606872	6.718036955096	6.685277066532	6.651952356011	6.618272262522	6.584417710483	6.5505442678	0.758879609227729	9.05697908247295
11-01-2000	4.49579389963955	0.571592950111361	3.36369915271513	7.43988351893231	6.682838927143	6.896913863297	7.363920658198	6.584877504762	6.53184907029	6.547728319506	6.692587828584	6.869494443727	7.023073058103	7.134613609397	7.202481316625	7.231217359591	7.226938052716	7.195655426593	7.142755863459	7.072897133951	6.990043549709	6.897539595271	6.79818856527	6.694325857013	6.587884343698	6.48045174786	6.373320663415	6.267532030346	6.163912844539	6.063108814865	5.965612601162	5.871788192328	5.781891916416	5.696090514827	5.614476659732	5.537082247239	5.463889757657	6.237262198748	6.452750495369	6.50889588277	6.557448737074	6.616651094578	6.680227328976	6.741238699254	6.795624320721	6.841653750557	6.878998473316	6.908072595829	6.929639421448	6.944591901001	6.953835039644	6.958225935359	6.958545966732	6.955490744371	6.949669698085	6.941610679746	6.931766946168	6.92052502467	6.908212625658	6.895106154667	6.881437604549	6.867400741788	6.853156577391	6.838838154754	6.824554708286	6.810395255441	6.796431686462	6.147174327254	6.360239694142	6.415253732772	6.464896775653	6.528200382987	6.598399031365	6.667565675236	6.730625404982	6.784984940024	6.829643533707	6.864522443817	6.890045732637	6.906893330631	6.915858452216	6.917765974162	6.913426271939	6.903609841883	6.889034238257	6.870358363638	6.848181153834	6.82304286144	6.795427831588	6.765768080876	6.734447248134	6.701804647591	6.66813925806	6.633713548177	6.598757080742	6.563469867171	6.528025461193	0.810824692995446	9.36465817014522
10-01-2000	4.4725307447353	0.53822921834046	3.39089432187846	7.25281709212281	6.593525111706	6.797963677034	7.2685259706	6.521601570065	6.430425563466	6.444492731538	6.595024064401	6.775188112225	6.929578270906	7.041075317686	7.109081143807	7.138550591511	7.13566795396	7.106368759952	7.055919414796	6.988856423043	6.909036315323	6.819712821179	6.723614924609	6.623018294678	6.519808569227	6.41553676673	6.311467573324	6.208621318583	6.107810403866	6.009670869888	5.914689711873	5.823228478537	5.735543626544	5.651804044869	5.572106112908	5.496486611578	5.424933767369	6.194298530293	6.387445196741	6.430536285723	6.473424365505	6.530140609779	6.592401840747	6.652559867806	6.70634445411	6.751968435952	6.789081197954	6.818077469461	6.839698743989	6.854815032544	6.864309170583	6.869018098533	6.86970562236	6.867052488471	6.861655839713	6.854033562875	6.844630970325	6.833828362177	6.821948655873	6.80926464573	6.796005676182	6.782363641969	6.768498303052	6.754541943217	6.740603422502	6.726771682619	6.713118766531	6.10538044724	6.296045382328	6.337825543419	6.381736294595	6.442537666193	6.511385717385	6.579625699747	6.641989306839	6.695854044023	6.740223557086	6.775020419732	6.800660939063	6.817810242019	6.827242745623	6.829762920146	6.826160685794	6.817186964519	6.803541124377	6.785865509617	6.764744200818	6.740704275214	6.714218502462	6.685708812984	6.655550123979	6.624074263783	6.591573834464	6.558305916318	6.524495559361	6.490339033815	6.45600682902	0.780036464515577	9.4036249944025
07-01-2000	4.37940167895343	0.555703864657633	3.49942346281672	7.49123456571949	6.525929182519	6.759489059354	7.26291233687	6.472378311974	6.356559744086	6.381567120294	6.550243583789	6.744830566713	6.909121940502	7.027275503156	7.0997621916	7.132172392772	7.131053694488	7.102568805515	7.052146449192	6.984452233317	6.903451774088	6.812493467117	6.714389209998	6.611487395584	6.505737327735	6.398745573879	6.291825084983	6.186037926415	6.082232395487	5.981075218475	5.883079439816	5.78862854344	5.697997281434	5.611369627871	5.528854224935	5.450497643784	5.376295743128	6.152945505515	6.333448956668	6.370856336235	6.414713807468	6.475035985747	6.541464223962	6.605568579264	6.662846836925	6.711478608476	6.751144210469	6.782286408353	6.805696239258	6.822289870606	6.83299158543	6.838674941425	6.840135818179	6.838082911793	6.833137640649	6.825838930499	6.816650303228	6.805967808152	6.794127980681	6.781415391751	6.768069574201	6.754291242586	6.740247797698	6.726078148309	6.711896903587	6.697797998476	6.683857815946	6.065259128719	6.243212773547	6.279279243758	6.324390369543	6.38922940507	6.462782149465	6.53554983284	6.60199666312	6.659445221212	6.706914717229	6.744363710791	6.77224840579	6.791272632763	6.802246912456	6.806008962775	6.803379178983	6.795136358792	6.782005335317	6.764651690188	6.743680685933	6.719638687096	6.693016005719	6.66425050901	6.633731574893	6.601804136745	6.568772657735	6.534904938955	6.500435706937	6.465569952996	6.430486014301	0.75527886491088	9.46121132044231
06-01-2000	4.5471600475916	0.400927214422567	3.31280642985892	7.11125752462694	6.550735963973	6.822872181084	7.291402770855	6.488592958508	6.391986555958	6.437655959893	6.612798231844	6.803745944939	6.96032374851	7.070208057859	7.13538328978	7.161935587923	7.156480695274	7.125091378974	7.073056507293	7.004892149001	6.924418889892	6.834849349197	6.738870301954	6.638715874597	6.536231708598	6.432930868376	6.330042424083	6.228553597599	6.129246272328	6.032728575838	5.939462159731	5.849785725444	5.763935277608	5.682061527492	5.604244816933	5.530507887254	5.460826777333	6.171069993288	6.354787464338	6.400574445179	6.451799725873	6.516651113113	6.585165757847	6.64974322888	6.706565290298	6.75427056893	6.792823119664	6.82283347774	6.845187954963	6.860853547425	6.870778312127	6.875843233278	6.876841894879	6.874475105383	6.869353390222	6.862003395697	6.852875981773	6.842354763473	6.830764426004	6.818378467492	6.805426214361	6.792099064451	6.778555974503	6.76492824118	6.751323639947	6.737829991093	6.72451822127	6.08284251048	6.264054958378	6.308772037928	6.361621553825	6.431273003011	6.507020522727	6.580186782723	6.645949821882	6.702132964917	6.74808076289	6.783956567658	6.810343099012	6.828020499839	6.837843233239	6.840671867613	6.837335779932	6.8286135959	6.81522396301	6.797822393145	6.777001660801	6.753294244392	6.72717588651	6.699069703291	6.669350490701	6.638349011723	6.606356134653	6.573626747898	6.540383412143	6.506819733478	6.473103455614	0.730330905733841	9.31110939945175
05-01-2000	4.26571802439255	0.7464142343132	3.5697496341213	8.20921024227028	6.618115201827	6.877473624219	7.418935102313	6.536647888533	6.461379304778	6.489913344793	6.660707822225	6.863448310135	7.038419959169	7.16624495469	7.245707505351	7.281981073115	7.281791164427	7.25168990363	7.197535183448	7.124396024176	7.036595567838	6.937791128089	6.83105816038	6.718968145043	6.603658009942	6.486891120627	6.370110548607	6.25448546338	6.140951462945	6.030245582412	5.922936639013	5.8194514952	5.72009775241	5.625083326553	5.534533301826	5.44850441136	5.366997450693	6.198582280786	6.401533202634	6.452358034857	6.503150843303	6.568495047419	6.639593264442	6.708181288961	6.769580845795	6.821811919119	6.864479452382	6.898019753131	6.923259213472	6.941170189523	6.952740701012	6.9589079893	6.960527584623	6.958361980779	6.953079957043	6.94526145694	6.935405117718	6.923936796996	6.911218171676	6.897554912259	6.883204187809	6.868381404434	6.853266164902	6.838007483821	6.822728316562	6.807529470222	6.792492966849	6.109610516292	6.310092987927	6.359771665269	6.411983317528	6.482132486487	6.560855252277	6.638800171835	6.71017979932	6.772067369877	6.82332493554	6.863838763411	6.894051688152	6.914690534095	6.926609471899	6.930700436015	6.927842350516	6.918873058561	6.904574703642	6.885667156864	6.862806269063	6.836584991815	6.807536160745	6.776136188015	6.74280919109	6.70793126093	6.671834685164	6.634812014232	6.597119905636	6.558982712132	6.520595799732	0.800810935543906	9.49650186073597
04-01-2000	4.10654164688087	0.921782035834723	3.55468270322806	8.37525331029625	6.499694606287	6.746200985723	7.31680525391	6.434203159746	6.338901130804	6.361582470597	6.532221836836	6.738494678875	6.918964172622	7.053011187647	7.138695218097	7.180812035784	7.185902447134	7.160434482333	7.110235137833	7.040372570209	6.955187432022	6.858366478916	6.753022512284	6.641769460535	6.526789717744	6.409893535293	6.29257105517	6.176037754593	6.06127406195	5.949059840767	5.840004364821	5.734572336814	5.633106438673	5.535846843987	5.442948072062	5.354493517792	5.270507951541	6.135654200894	6.311857605396	6.350128711631	6.394039741046	6.45567901858	6.525077259715	6.593239800054	6.6550023743	6.708062120494	6.751811294681	6.786546885755	6.813004605097	6.832098521095	6.844780126075	6.851964869713	6.854496515118	6.853132604121	6.848541563364	6.841306038054	6.83192933771	6.820843201092	6.808415860788	6.794959845051	6.780739226053	6.765976184635	6.750856855666	6.735536471436	6.72014384899	6.704785280757	6.689547892237	6.048099642909	6.221972973786	6.25902652552	6.304226197939	6.370536742649	6.447474139401	6.52499233355	6.596835025874	6.659755417362	6.712396439087	6.754493195877	6.786383179791	6.808719165374	6.822303074582	6.82799011856	6.826633783114	6.819054817183	6.806024519206	6.788256634865	6.76640446806	6.74106113512	6.712761680102	6.681986246759	6.64916379836	6.614676062914	6.578861500501	6.542019166667	6.504412396292	6.466272265485	6.427800810819	0.81062517663028	9.6551326705931
03-01-2000	3.68508726467802	1.57992650459591	3.63710718599265	9.81458428052785	6.612998254376	6.813771760951	7.427191761878	6.489895205488	6.4816099721	6.481468449195	6.609756549407	6.795814035438	6.977708628144	7.124446197448	7.225765021925	7.28183916226	7.297203262013	7.277755074358	7.229432238714	7.157693783576	7.067359975344	6.962601389112	6.846984675369	6.723535884311	6.594805571015	6.462929787461	6.329685121206	6.196537541587	6.064685406663	5.935097170882	5.808544362408	5.68563036978	5.566815529908	5.452438958405	5.342737514602	5.237862249082	5.137892641532	6.195278231867	6.397376322595	6.452938001252	6.49636258605	6.551803748787	6.615783305465	6.681007192016	6.742029700474	6.795784389798	6.840968512987	6.877381372062	6.905442945366	6.925885572813	6.939568629578	6.947372104395	6.950138543278	6.948643918653	6.943585474351	6.935579306767	6.925163323631	6.912802969454	6.898898167061	6.883790569813	6.867770612726	6.851084090578	6.833938136308	6.816506559577	6.798934555542	6.781342821328	6.763831131246	6.105549360712	6.305728644235	6.360379181651	6.404645227499	6.463927846514	6.534741976731	6.609015860422	6.680261870063	6.74439056335	6.799219021315	6.843847094029	6.878173435489	6.90256804449	6.917662687575	6.924220199935	6.923054189731	6.914980407908	6.900787938574	6.881222819586	6.856979480929	6.828697102058	6.796959048404	6.762294207484	6.725179461629	6.686042800829	6.64526675177	6.603191912451	6.560120456759	6.516319523591	6.472024438769	0.989720969140623	9.95532403668667
31-12-1999	4.23755405220416	0.781710129748562	3.31512901543451	7.96674019272114	6.451365212173	6.756910139763	7.297177892658	6.384295483196	6.302993646741	6.35512098268	6.540961873873	6.748782972742	6.923824118379	7.050248311381	7.128511901335	7.1643772259	7.164670559617	7.135860473417	7.083667902301	7.013021680544	6.92811830996	6.832506077573	6.729168645484	6.620601197876	6.508877866082	6.395710818968	6.282501829478	6.170387175927	6.060276678539	5.952887589834	5.848773975868	5.748352150452	5.651922657491	5.559689237119	5.471775158779	5.388237257946	5.309077972204	6.104147625712	6.272248909691	6.316255404775	6.368433308623	6.436440369105	6.509702111792	6.57978559889	6.642206429575	6.695184783082	6.738462889679	6.772557811959	6.798338569014	6.816797096262	6.828927943269	6.835667950004	6.837868908283	6.836288283302	6.831589657774	6.824348188409	6.815058397123	6.80414278015	6.791960391718	6.778814953721	6.764962274899	6.750616898485	6.73595797471	6.721134396923	6.706269261301	6.691463718703	6.676800288372	6.017326674396	6.183212337487	6.226346773857	6.280346514979	6.353506312842	6.4346010786	6.51411573544	6.586499867179	6.649076961806	6.700890119585	6.741940120199	6.772736407733	6.794041082311	6.80672393355	6.811680488814	6.809786098376	6.80187093835	6.788707334457	6.771004415038	6.749407130978	6.724497849178	6.696799416235	6.666779005827	6.634852320324	6.601387878571	6.56671122455	6.531108957823	6.494832529597	6.458101776094	6.421108179034	0.775324448150827	9.50791319213179
30-12-1999	4.20606592590049	0.677932458823848	3.43265828782336	7.93534807980809	6.38400211069	6.703711759358	7.252498880862	6.335083747495	6.228199948574	6.287214288271	6.485304028777	6.700693471502	6.87911127336	7.006733048437	7.085320099217	7.121248135706	7.12158438772	7.092875765828	7.040858941132	6.970457069589	6.885855029569	6.790588907907	6.687631260903	6.579467653947	6.468164064765	6.355425833088	6.242649064381	6.130965375987	6.021280794017	5.914309520504	5.810603206752	5.710576293429	5.614527910959	5.522660774467	5.435097455104	5.351894363297	5.273053738622	6.04584014817	6.209606021106	6.249738296165	6.30263620677	6.372940581959	6.448531569432	6.520549961235	6.584496521645	6.638674949678	6.682911364709	6.717786601481	6.744214560483	6.763218270088	6.775814019427	6.782954156065	6.785501809203	6.784222951656	6.779787718302	6.772776439169	6.763687816277	6.752947794583	6.740918326207	6.727905606611	6.714167583891	6.699920671747	6.685345670203	6.670592938022	6.655786880278	6.641029822027	6.626405339459	5.960912929533	6.122321745905	6.161491923794	6.216321191654	6.291997634849	6.375653508965	6.457303546069	6.53137492987	6.59528230516	6.648163857827	6.690094291534	6.721635819021	6.74358730421	6.756844127066	6.762319771284	6.760902321982	6.753431083645	6.740684988665	6.723377987604	6.702158577376	6.677611750149	6.650262308807	6.620578894707	6.588978319779	6.555829949433	6.521459981013	6.486155525699	6.450168442624	6.413718900444	6.376998658724	0.741364630910405	9.50661586521733

Next Page of Data

Last Update: December 17, 2024