DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
24-02-19947.7041302061481-4.3941780358058691.6613853872101-93.03487446889515.2890884295286.826247581967.6461062351334.7644696233315.6141995474356.1676018462866.5603300824346.8531904787127.0757772702877.2450035183457.3724929349187.4672991725087.536821265037.5871119673227.6230319054727.6483920466217.6661104267787.6783737883587.6867900945087.692522375347.6963998709457.6990064909877.7007489261457.7019077239627.702674775147.7031803407467.70351224947.7037293604977.7038709032987.7039628938327.7040225072917.7040610354257.7040858737514.1469232649534.7037924483635.1105800703965.4222981098655.6695637552675.8702699204876.0356195645956.1731831361536.2884383673846.3855554674276.4678136568736.5378387851116.5977529093176.6492783979616.6938162471746.732507828836.7662846599356.7959087928056.8220055695096.8450900856276.8655884808386.8838550059876.9001856708456.9148291447796.9279954640076.939862995286.9505840174576.960289208886.9690912684286.9770878498274.1082158826924.6656657110965.0798732204155.4034356461765.665461398225.8828044284846.0658754199326.2216184759416.3550263481056.469913291426.5693165863736.6557148567866.7311566351516.7973445166636.8556963450666.9073933356896.9534196687196.9945956977097.0316059174467.065022443147.0953246052067.1229152001387.1481338939897.1712682298087.192562640367.2122258150437.2304367183187.2473495089477.2630975663167.2777967928691.954564667590171.97086847429419
23-02-19947.63519405777318-4.3169228477975891.8963639857424-92.79750810203775.2241737781046.722065502627.5121290666434.7069718246445.5473351882746.0915353687596.46833124776.7437069680716.9523042249567.1133494421877.2385144757617.335682830017.4107001486057.4681700595387.5118199094827.5446848455067.5692210646937.5873933193897.6007522757037.6105053678667.6175808264767.6226838954797.6263447100417.62895795667.6308149438197.6321290077987.6330552859917.6337058776067.6341613166087.6344791565957.6347003313657.6348538266257.6349600848714.1120752220494.6544501361995.0540871173165.35935662435.5997753464075.7937373841985.9530887245266.0857786249696.1973836861666.2919852240986.3726802838426.4418863002356.5015293474176.5531659914546.5980663849246.6372738780846.6716496674416.7019073432016.7286402195916.7523432562256.7734307810066.7922508791446.8090970999156.8242179912146.8378248704656.8500981629796.8611925773766.8712413376416.8803596504346.8886475525174.0738838657464.6168433906485.0237122334145.3404042736375.594864283165.8044888026955.9804511529046.1302139073966.2589862530096.3705706523866.4678579054836.553120630466.6281914009286.6945747476276.7535209075316.8060770298426.8531246647926.8954085075086.9335592329416.9681120834766.9995222284027.02817756167.0544094065327.0785014825927.1006974149457.121207020737.1402115675177.1578681700547.1743134661917.1896666911912.269926017614282.28632528354365
22-02-19947.60932543970017-4.3540079914096391.9474182828506-92.74581753232995.1232467041196.6591674365997.4629886575124.6065125641675.454275096756.0140952744846.4033297400696.6862911615686.8989301953967.0621386358427.1888006708767.2874673240427.3642428975147.4237462587897.4696058252787.5047260703267.5314449255077.551639606137.5668071601857.5781309736937.5865376533727.5927459284877.5973082795267.6006458229817.6030770495617.604841111557.6061164092537.6070352246057.6076951034447.6081676137217.6085050201647.6087453276797.6089160630564.0222989822334.5595066012614.9617919158945.2718592776585.5170091193415.7149702048345.8775433673976.0128294512196.1265799584916.2230164067796.3053318373636.3760030981546.4369902963026.489868394076.5359173152246.5761860371996.6115398196936.6426960646116.6702521896546.6947076697476.7164816767136.7359273105536.7533431425816.7689826120326.7830616951466.7957651773316.8072517925726.8176584428086.8271036692396.8356905148323.9857321229254.5235635973194.9331154375825.2547548794085.514176455985.7280534216165.907478651476.0600576983416.191182905276.3048115138436.4039441148796.4909223029676.5676171825356.6355517429576.6959828470586.7499582111066.7983575660056.8419235137386.8812854192416.9169783957186.9494586851676.9791162877287.0062854247497.0312532558267.0542671657127.0755408677997.0952595224387.1135840325857.1306546515527.1465940153742.417301575102582.43270040054939
21-02-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-19947.67724705519388-4.476328442111992.1445715509862-92.54772512553985.1316490945836.7094896793787.4967890517794.5960867889285.4787096307776.0573002388716.4524305876096.7337435789236.941662760427.0999873502677.2231124668177.3201158127137.3970409728067.4581580133077.5066537030467.5450095017167.5752120382977.5988755057627.6173184556987.6316170165837.6426455268387.6511098265817.6575755943147.6624927853457.6662166715757.6690257897397.6711370661697.6727183978297.6738989860567.6747777249097.6754299371937.6759127309237.6762692212413.9890716578694.5465965044044.9642556741675.2846962982435.5362662869955.7379098216735.9024523247696.0387407971136.1530184056516.2498024906736.3324459311216.4034983733476.4649413846536.5183440947726.5649684128666.6058419392246.6418098649326.6735729284686.7017158921876.7267293944496.7490270391716.7689589656756.7868227517596.8028722530966.8173248182736.8303672084046.8421604735216.852843982826.8625387650946.871350284673.9532402315984.5114714154864.936753369835.2692340753015.5354990491175.7533561254635.9349128225916.0885543874036.22021553986.3341992984936.4337058251056.5211757935336.5985151467126.6672439181126.7285963033316.7835892731636.8330707194876.8777541251556.9182442158116.9550564504996.9886321973697.0193508027857.047539358547.073480715367.0974201263157.1195707968357.1401185471717.1592257449857.1770346320497.1936701446032.654426017551322.67126239927539
17-02-19947.60067964436208-4.4074456192718192.1945490044429-92.49742370562585.0694368663566.6145376496317.3910481208694.5466014620475.4088717637485.9759681965556.3634340434616.6391665809916.8430935439456.9988788365757.1208069937917.2177815663247.2956162018667.3583293607957.4088665679577.4494996051527.482047091757.5079985530157.5285875840847.5448387388967.5576009775247.5675740575267.575330859557.5813369402137.5859678211387.5895242069677.5922452322387.5943198375777.595896405257.5970908135977.5979930884557.598672835687.5991836342243.9573532235164.5001502067774.9080708493995.2215908566365.4679586161035.6655642057625.8269411075395.96076363146.0731542546286.1685327741996.2501669558686.3205307620016.38153920036.4347041692436.4812395995836.5221338565786.5582007865776.5901166289346.6184473933546.6436696568956.6661867016066.6863412634856.7044257517966.7206905345256.7353507148726.7485917104516.7605738700476.7714363089936.7813001055766.7902709721183.9220114744594.46547633454.880743235975.2058812324815.4664307933295.6796829116015.8574849109186.0080783815716.1373026191866.2493829429456.3474479089786.4338697301936.5104895122476.5787674558856.6398841319186.6948097698646.7443525370916.789192915356.8299087774886.8669941510796.9008736150126.9319136059446.9604314814846.9867029102757.0109679805547.0334363026347.0542913045757.0736938694067.0917854276387.108690594552.777688016829132.79585994035285
16-02-19947.5369833931781-4.3183155383401991.9769264513398-92.71631585307494.9691397681566.4795703327667.3148424553274.4758018425795.2900561017845.8400361644286.2283142564456.513892803916.7310605034356.9002067649957.0339384603297.1404886313247.2255878654817.2934782839267.3474590542577.3901818480687.4238162226457.4501490528257.4706511238787.486527236927.4987574406677.5081326671987.5152860497987.5207203856857.5248319512997.5279308576437.5302581884927.5320002239077.5333000895597.5342671842467.5349847278377.5355157465357.5359077782953.9295473777914.4371782194654.8234366327025.1246643465085.3649453545465.5603870286155.7219465874545.8572502827325.9717496103666.0694529866826.1533898082846.2259072664666.288862998736.3437527719016.3917973704686.4340035429266.471208131956.5041110213296.5333004123246.5592726574546.582448099586.6031838868466.6217844378556.6385100435126.6535839690046.6671983358576.6795190049086.6906896374176.7008350782866.7100641791763.8944869445714.4026938381154.7957745192485.1080065408855.3619966563535.5728594402465.750882884625.9032264969836.0350025924656.1499654878026.2509520869756.3401651607986.4193572063026.4899514546016.5531230514026.6098548642596.6609769719416.7071955052566.7491143943966.7872522628866.8220558931686.8539111844916.8831522117016.910068799496.9349129049686.9579040237666.9792337840186.999069858057.0175592972387.0348313773242.663665710426052.68087866896837
15-02-19947.56262645653764-4.3254971093919292.07010700255-92.62264772044024.9603883841236.4731256920247.3050405714274.4696230986355.2808521825235.832687876226.2221504907886.5073379338326.7231883581076.8909676946067.0239184024467.1305835589747.2167392934557.2865049206357.3429743578817.388573493547.425263583627.4546598648857.4781043942547.4967145348317.5114184720197.522983567397.5320403670097.5391035514657.5445903859717.5488369194667.5521120780347.554629784697.5565592555277.5580336435797.5591572155377.5600112499827.5606588401943.9328117020444.4345930820734.8189862518765.119703560075.3597571253645.5549188524485.716116667335.8510453496845.9652324821136.062738671716.1466168712086.2192147343266.2823752721386.3375717230376.3859997735466.428641958766.4663137239796.4996972139636.5293666869216.5558080770246.5794343606036.6005978308656.619600035256.6366999039486.6521204506686.6660543284726.678668456266.6901078840396.70049903076.7099524021253.897632726374.3999907185924.7911907606065.1029130753515.3566728376145.5672271409755.7448290566815.8967173922216.0281008946066.1428087584616.2437213015036.3330560492776.4125588195936.4836324060046.547424237166.6048869985656.6568213515326.703906708916.7467239555656.7857726540366.8214844014676.8542334378766.8843452396646.9121035953876.9377565071576.9615211607246.9835881412967.0041250279027.0232794690027.0411818208152.863854889988952.88199423657184
14-02-19947.49367557523692-4.2157040184357692.1247299164344-92.56775341799914.9543070261376.5071471764037.3212052434884.4653083949475.277665506525.8450272042546.249791720576.5445659044946.7633010567936.9282380391637.0542273734927.1514127759037.2268989488217.2857914732177.3318497575617.367901910447.3961130125197.4181627226837.4353662894787.448759680487.4591614352537.4672189583197.4734440348547.4782405962947.4819267111537.4847521411737.486912412757.4885601067777.4898139073337.4907658366577.4914870210927.4920322690037.4924436909193.9455517172094.4381528744064.8227627496745.1273742866375.372017247475.5710792066555.7349860866625.871383954615.9859584367416.0830000247476.1657945053086.2368941180486.2983075802636.3516348110756.3981637485296.4389409555826.4748238980886.506520236946.5346177844866.5596076457966.5819023077216.6018499264766.6197457148656.6358410886436.6503510621766.6634602631466.6753278489116.6860915432066.6958709640936.7047703780043.910028905784.4032228734264.7947366706245.1106558944875.3694663852935.5844226333295.7651544769825.9187600411036.0505519711356.1645694522766.2639317341316.3510841291646.4279708049786.4961575006126.5569197797056.6113073841316.6601918595176.7043023434766.7442528720296.7805635237276.8136770197536.8439719214856.8717732409196.8973610545746.9209775552686.9428328661476.9631098630836.9819681949366.9995476496557.0159709832052.86636413460622.87696960822341
11-02-19947.45547268296768-4.2285162839357691.9790864050888-92.71370040958734.9688035494736.4577145123347.264976932144.4791877060345.2858688941335.8284774786826.2101522603976.4897357170946.7012587273766.8649508857466.9933767619367.0948072595767.1750471539857.2384160861117.2882747809887.3273123950567.3577112313547.3812496381637.3993737996047.413253252157.4238269139157.4318425511757.4378908985457.4424349920677.4458350886567.4483695406837.4502520360367.4516456466897.4526741364237.4534309615197.4539863636037.4543929089357.4546897795573.9359720325824.4402977087594.8230131969585.1208524962965.3579971043415.5505441771255.7094151802475.842205385775.9543471933976.0498400659456.1317105839356.2023056271526.2634825366846.3167354355966.3632816033966.4041224491846.4400879586536.4718700728286.5000484031946.5251104531286.5474677689936.5674689873166.5854104593646.6015449513596.6160887968556.6292277934976.6411220754876.6519101475316.6617122307446.6706330431873.9007802654974.4056646744384.7951109545255.1037783571525.3543743799985.5620075395215.7369324884565.8862796684836.015145424916.1272804266426.2255263487156.3120950280426.3887490712756.4569207131626.5177918166776.5723492233856.6214242647326.665721903626.7058429153656.7423012508626.7755379479866.805932480656.8338121413526.8594598706486.8831208318136.9050079544696.9253066210816.9441786354646.9617655870656.9781917054552.59041683499352.60621002980637
10-02-19947.48884244430581-4.2226971603557592.0044350302828-92.68795859315664.9780815909636.4926425461477.3060005205634.4890936124055.2967998166455.8491254125896.240395990316.5266780738356.74180556956.9067117165757.0348149036587.1351023301657.213885578517.2757990813317.3243721585727.3623635276797.3919645559367.4149300293247.4326683586297.4463082513217.4567508069967.4647117385687.4707562491887.4753280262337.4787733069927.4813607349687.4832976108157.48474307457.4858187025377.4866169537037.4872078453197.4876441909497.4879656808123.9570146257624.4555700097064.8384550623535.138721400275.378774570865.573953575225.7349323777885.8692936175745.9825492254636.0788011836316.1611714141666.2320844649696.2934563694076.346823409386.3934320015956.4343030552026.4702792327396.502060487916.5302313521826.5552822560866.5776264257716.5976134211656.6155400750836.6316593891916.6461878042886.6593111652796.671189631056.6819617272816.6917477005696.7006523013333.9213622152244.4204866093464.8101797625035.1214874575475.3753147258915.5859543529695.7633607003295.9146161818236.0448790626256.1579984153896.256915586636.3439286588176.4208688267076.4892199272136.5502010550986.6048249842256.6539405243836.6982640289766.7384034202696.7748769267716.8081279833116.8385372702976.8664325647886.8920968790616.9157752328896.9376803188126.9579972598456.9768876166546.9944927701977.0109367824242.662446634394742.67622810261414
09-02-19947.44679443090449-4.1738366682768792.0402925042957-92.65203190468174.9457128029026.5016688881047.3093025374514.4574206230635.2691300993275.8375147850886.2438421814216.5397899959936.7587779285266.9228725014497.0469959712137.1414993799817.2137456090177.2690939615047.3115225044857.3440301258417.3689033742827.3878990249547.4023729557437.4133738316387.4217129383387.4280172700337.4327704570657.4363446040517.439025179157.4410305065937.4425270267017.4436412198227.4444688967637.4450824123677.4455362453437.4458712974827.4461181931713.9388187838644.4305313600174.8149446471755.1197937950815.3648450996735.56428963115.7284351649065.8648748315285.9792870067626.0759826044886.1582816508196.228774970726.2895084027566.3421144193346.3879076684746.4279554388026.4631304296586.4941508319366.5216111590436.546006227416.567749988156.5871904370766.6046215028156.6202925829746.6344162342146.6471744028986.6587234950436.6691985183676.6787164792246.687379178833.9034141363694.3957190736484.7870287150065.1031920398425.3624349072145.5778029281025.7587871291745.9124110502176.0439623259286.1574889902946.2561395084186.3423984941926.4182523411576.4853073720516.5448754929076.5980373375886.6456896021186.6885811022326.7273406544976.7624989281066.7945057757996.823744120616.8505411799846.8751776043636.8978949635516.918901911446.9383792848936.9564843372926.9733542655996.9891091579682.698955801579182.70776984366336
08-02-19947.45216618916327-4.1856952288575892.0866669003248-92.60551732259594.972055469926.5431846117947.3333031835844.4753981082495.3012124027975.8763328404216.2844768754466.5791861145326.7952200059746.955559849247.0757194536097.1664073787927.2351817909987.2874896624727.3273288782497.3576781605247.3807827232027.3983490319577.4116811968117.4217789729437.4294097959557.4351627283477.4394894361997.4427356242437.4451653019997.4469795775867.448331228597.4493359923917.4500812996697.4506330135217.4510406144237.451341176697.4515624079763.9456296258474.4468251062984.8376469117425.1465921156555.3940612669445.5947435511445.7593229208145.8956683049976.0096553063476.1057326380546.1873143276456.2570536057296.3170363559726.3689195624476.4140318020996.4534472397996.4880408762856.5185303412526.5455078880456.5694651503286.5908124797266.6098941760046.6270005694366.6423776672856.6562348993666.6687513692926.6800809235926.6903562804556.6996924067556.7081892914823.9101579141094.411971695424.8098481587125.1303191127625.3921779433745.6089251661765.7904065595065.9439161737886.0749439056156.187686262076.2853986991416.3706414055826.4454529361386.5114745852026.5700407968576.6222458889816.6689940455796.7110373231656.7490049430226.7834261516746.814748262726.8433510366026.869558239996.8936470066856.9158554663926.936388996056.9554253669796.9731190008336.9896045020997.0049996003552.694723204688092.70270819376754
07-02-19947.4074428812162-4.1707496031639692.0779507658782-92.61431241685714.9421343997816.4778300555267.2636865930094.4506755384245.266217543435.8280953678346.2251581330696.512467909966.7246612029616.8839788300677.0050768165377.0979052994827.1694343930977.2246952428157.2674157213987.3004163591027.325863960197.3454399209417.3604564789467.371940259167.3806944716817.3873465228527.3923851798867.3961899320057.3990543269597.4012045503917.4028141992177.4040159920497.4049110125637.4055759705367.4060688769457.406433457037.4067025649483.9199788974054.4191587879434.8053413090335.109128860065.351911455585.5487515568755.7103899657755.8446070937945.9571373497936.0522824777226.1333249399196.2028092008366.2627356684796.3146965608166.3599727832126.3996042867596.4344421023516.4651874867766.4924218332176.5166298382776.5382176562886.5575272659056.5748479329516.5904254194346.6044694249456.6171596298276.6286506244896.6390759462476.6485513975826.657177783453.8849939276324.3847674307274.7778257869295.0927878657495.3494858912425.5618636813145.7398869227265.8908063363436.0199967962836.1315182523286.2284937619686.3133668988646.3880792332986.4541945109236.5129869866576.5655053962516.6126201546326.6550588301266.693433283266.7282607698136.759980589946.7889673886986.8155418941656.8399796629826.8625182544456.8833631502686.9026926631426.9206620233916.9374067932086.9530457278572.692262662983422.70264423738409
04-02-19947.31878255867073-4.2235439930027691.2781070311148-93.41900758931244.9310484006546.4230018336797.3019239644774.4693039746955.2206974077615.745079814676.1547452538396.4786035430976.7277853279986.912839703097.0457400617887.1384452329977.2015358818067.2435877481767.2711268177567.2888925798647.3002062931827.3073309107947.3117738321737.3145206947967.3162060578227.3172331233387.3178552184797.3182299594337.3184545785387.318588607597.3186682525837.3187154018447.3187432169077.3187595734227.3187691632557.3187747702957.3187780402513.9000222507864.4035336802014.7724187960825.0651101524325.3062782034045.5076840414025.6763949715155.8177295216535.936175132456.0356168081916.1193822453316.1902678842356.2505833592346.302211970736.3466769904256.3852055676586.4187856261156.448214010256.4741358965486.4970763646046.5174653461576.535657187036.5519459297176.5665772468936.57975777686.5916624518746.6024402792046.6122189251616.6211083736186.6292038634873.8657489370764.3696285334174.7447391960095.0479872229225.3030497322775.5207089946615.7070606509865.8665686801436.0030580774686.1199591455516.2203276997066.3068291102096.381739715176.446971105396.5041093879256.5544605694446.599095703756.6388921771096.6745695408726.7067195741776.7358309484156.7623091713626.7864925708426.8086650421596.8290661958736.8478994395316.8653384276096.8815322264166.896609467476.9106817036161.629011729894181.64908557893267
03-02-19947.44281903491858-4.432746296751591.5816138583327-93.11086775171784.7858120241636.2614280840757.2149130962744.3093461776755.0954893293825.622556686916.0097372804296.311952949316.554870619216.7515778349176.9100932118027.0364800906977.1359713388447.2132743445517.2725923734877.3175867546357.351358699967.3764669245357.3949742039337.4085105411017.418341981867.425437407557.4305288280757.4341631436187.4367449705127.4385710819967.4398574883777.4407603427317.4413918361087.441832128847.442138208577.4423504043887.4424971376153.7505014477194.256491382874.6331901397334.9270611773445.1647430999875.3618752847785.5280634900395.6695960806255.790899179935.8953048391625.985454519516.06351380936.1312917581496.190312911126.2418659594376.2870404393316.3267567048356.361791463916.3927998682056.4203346272116.4448624429426.4667780218866.4864159221676.5040604979396.5199541980686.5343044613866.547289428966.5590626683516.5697570784936.5794881185173.7187648430664.2252621243474.6082664013484.9124196269855.1632508932525.3756578156145.5586633105355.7180489099185.8577920400095.9808391772086.0895164097166.1857459606426.2711613061096.347170735136.414995466966.4756955400726.5301898513036.5792732250356.6236316869026.6638563454386.700455979786.7338683434076.7644701956736.7925861031556.8184960843926.8424421945926.8646341593666.8852541700786.9044609502066.9223931947642.260461832252782.2834102396367
02-02-19947.45522306144177-4.4990202049204691.5135434056251-93.17963294645864.7079361361786.2199992578587.2135350654364.2328332695835.0223325796655.5618264966885.963060201856.2780353940376.5315509101976.7366838675716.9017468781187.0331614597447.1364897622457.2167120182997.2782470534347.3249227199377.359967653647.3860378021427.4052701597697.4193514549227.4295911336187.4369912879197.4423093183127.4461114991897.4488171885857.4507343372087.4520873964047.4530388661817.4537056883967.4541715631497.4544961034477.4547215767767.4548778293533.6808717477354.1830258938564.5613783554444.8593561581745.1020068051595.3041727939215.4750892542815.6208971618525.7459882057445.8537139318075.9467582340416.0273362626036.097306070846.1582372357356.2114582882016.258093272766.2990920765836.3352565151666.3672630142946.395682288256.4209962810166.4436126185686.4638768316836.4820826170486.4984804010656.5132844560636.5266787962356.5388220544066.5498515134836.559886440413.650299981774.1529812832924.5376482852964.8460378640185.102118708845.3199759053935.5082308285155.6724856641255.816655786075.9436852319496.0559259800186.1553378239546.2435948824416.3221449154446.3922455312946.4549893852996.5113241444386.5620697744866.6079341537376.6495273293186.6873744712036.7219275143346.7535754932566.7826536100636.8094511110166.8342180714066.8571712012666.8784987879196.8983648881036.9169128746242.274318734816132.29716484839698
01-02-19947.51815649826906-4.6065551019055491.5602076951413-93.13252506326674.7075013886656.2147940277457.2220340922274.2250678912195.0262107702065.5644418086955.9603734849076.2709899416356.5231545148276.7302301820376.8999303596287.0377729467487.1484354685277.2361797867067.3049139718057.3581486265147.398951150667.4299297213327.4532485680287.4706658629047.4835840842627.4931045527117.5000804517197.505164994067.5088531662447.5115166707867.513432400767.514805153517.5157854359647.5164832211627.516978447027.5173289449257.5175763729663.6568341206474.1705404284714.5541164004264.8537776586945.0964992742345.2982871544755.4689833266745.6149772722765.7407027599925.8494501965035.9438027582246.0258707662776.0974205156466.1599491674186.2147325343476.2628592076946.3052574809946.3427180189466.3759135522646.4054161451266.4317122961446.4552160470056.4762802626576.4952062575846.5122519518176.5276387413016.5415572598826.5541721968866.5656263174696.5760438148413.6267596411924.1410151943994.5309673416524.8410370590795.0971048412275.3144638800475.5024087077595.6668508726665.8117900774985.9401297050086.0541223684976.1556103616056.2461548043196.327105906746.3996430046076.4647995889686.5234811163726.576479377886.6244851217296.668099596536.7078452149056.74417535566.7774832754526.8081101125486.8363519896966.8624662550326.8866769177386.9091793498716.9301443313116.9497215152962.369027460058312.39497691665023
31-01-19947.46088786625618-4.5649730706986491.6805698804115-93.01126424782364.6169863124776.1467572121277.1287841660264.1390088791474.9403895703225.4911410284995.8940778538686.2041904124966.4511385877416.6514884620046.8151912091216.9488994949887.0575939982237.1453388422337.2156096080387.2714262889397.3154072453877.349798122887.3764979040517.3970889739917.4128714538857.4248997588347.4340190237917.4408995101317.446067770297.449933955387.4528151145167.4549546467717.4565382510227.4577068074597.4585666476387.4591976520217.4596595731883.5948811094874.0948417538174.4768729659014.7783051895865.0227291944955.2252472433195.3957702166245.5410336650035.6658106716935.7736347103815.8672292910275.9487647653466.0200144219266.0824523308826.1373175251086.1856585404616.2283662072046.266199094986.2998040651486.3297333180656.3564587506896.38038413746.4018554879296.4211698508386.4385827821086.4543146668076.4685560581866.4814721786546.4932067092026.5038849773453.5657097432584.0662435835734.4546291109054.7665015868835.0242740241285.2422451029375.4297405803035.59303329675.7365095360275.8633737095165.9760724458666.0765495880236.1664001944436.2469647523576.3193882789246.3846589127366.4436345231846.4970622454556.5455937227776.5897976097246.6301701958276.6671446254856.7010989850996.732363422636.7612264125766.7879402546876.8127258832666.8357770579626.8572640029876.8773365577892.600805984358292.62420992763381
28-01-19947.45332655853047-4.5948336225268391.6577790711512-93.03423218993824.5769517201236.1178455627057.1145178363174.0991800030264.9023846781895.4568090660825.8639635162776.1781666622656.4287694756436.6322303866576.7984988163646.9342764363567.0446127391427.1336438755687.2049124360687.2614969186527.306064783917.3409017938657.3679390804627.3887844213687.4047577680397.4169288825077.4261546893067.4331144508127.4383415554787.4422513227327.4451646937087.4473279881297.4489290897167.4501105084447.4509797884727.4516177103217.4520846931833.5551002345134.0550373390914.4380406751774.7409484501634.9870520403335.1912781761845.363440056885.5102235955835.6363812418365.7454427942665.8401375082535.9226462546635.994754814066.0579500896726.1134833887816.1624145131766.2056443708516.2439403972156.2779571685126.3082535515946.3353071795216.3595267511746.3812625008536.4008151026266.4184432277176.4343699430346.4487881160256.4618649714876.473745928146.4845578262763.526592126214.0271101281094.4164548779094.7298125682834.9893145014725.2090865957645.3983522712545.5633271077445.708368580455.8366698929625.9506770314126.052339240776.1432601589716.2247902448796.2980847975386.3641419191926.4238287848816.4779010183956.5270178857986.5717548148166.6126140702766.6500340432756.6843974138126.7160383454086.7452488209896.7722842065046.7973681183516.8206966655276.8424421337026.8627561748472.601833544955872.62531563164814
27-01-19947.4941313170943-4.6159099667405191.7065742756494-92.98507812227334.6230275733956.1942569178547.1778090733444.1354622664884.9557849246815.522619306615.9366526787316.253127758976.5027745334986.7033307300776.8657378368256.9973835647027.1037452374437.1891936051157.2573731448317.3113800376257.3538507620047.3870157401247.412741995967.4325737233357.4477728106617.4593586988537.4681462660447.4747805875047.4797678411377.4835020590887.4862877662567.4883587759847.4898935443197.4910275400887.4918630920957.4924771466887.4929273235173.5830704007714.0917600756724.4824554917194.791369353995.0417770235025.2488449682245.4226992203815.5703256828525.6967298886675.8056399323075.8999326852165.9818945331746.0533839784666.1159362237556.170833312236.2191535240476.2618079305266.2995686548776.3330914780396.3629343536776.3895727975856.4134127836726.4348015913086.4540369397686.4713746780136.4870352523746.501209140756.5140614145676.525735566546.5363567221233.5541305552724.0634351806124.4606960209334.7804148798655.0446268922985.2676294306325.4589131151795.6249698958595.7704037632355.8986110050416.0121964604646.1132289141456.2033990928056.284119011116.3565861234216.4218263530696.4807243609626.5340459763136.5824556645616.6265307039596.6667730451386.7036194305526.7374501278716.7685965083836.7973476340886.8239559800136.8486423968696.871600405686.8929999062116.9129903729242.615344409959782.63709014008259
26-01-19947.53031722119729-4.6464955859426791.7321989507152-92.95927505876864.6367250011586.280633521827.264548406164.1377130656914.9824537890815.5771658885716.0130449845476.3430230719986.5986303179956.7994511807996.9583533585087.0843407180787.1840940178437.2628012595837.3246118574817.3728960662577.4104055107527.4393837507027.4616508270477.4786729108897.4916219208367.5014271443457.5088197679817.5143708720427.5185234099497.5216187495017.5239184073157.5256216279917.5268794435667.5278058046537.5284863133617.5289850188557.5293496665463.583062155584.098433941384.5001876260064.8204831077325.0807993309315.2957190292815.4753844439295.6270554329495.7560885131065.8665518355535.9616146236956.0437978876416.1151398475576.177308561356.2316813817366.2794030739946.3214297595476.3585630790246.3914773286326.4207413518986.4468363876016.4701707204476.4910917582156.5098960129966.5268373632746.542133900336.5559736066596.5685190701056.5799114017826.5902734966913.5541173383234.0701614428584.4788030097164.8105298153025.0854854189685.3172504201285.5152138919085.6860591590465.834695253185.9648426139896.0794037509376.1807004149926.2706279224016.3507579383926.4224089976736.4866965939686.5445700910266.5968409066976.6442047185676.6872594090146.7265198459676.7624302208186.7953744377176.8256849090436.8536500240636.8795205005196.9035147894936.9258236753386.9466141903976.9660329465462.61387419796012.63085717500832
25-01-19947.52563102304611-4.621178330603991.7314762328987-92.96000353511064.6258095068446.310689523927.296918063374.1263129243834.9758879812695.5860876734246.0367308541596.3768271302986.6374396768586.8390606406916.9958214449967.1178962939197.2128846481187.286621735077.3436703341897.3876346306787.4213733001467.4471535773367.4667687342097.4816310687537.4928471198137.5012790769937.5075949759047.5123095712317.5158174048577.5184193546297.5203437776487.5217632145677.5228074861197.5235738872597.5241350689717.5245450944557.5248440658543.5829772985534.0930783795274.4968358396414.8218136779935.0871815628655.3064998639095.4895715527085.6436519179215.7742353959985.8855702419695.9809998427296.0631937284446.1343079203886.1960993598876.2500098655976.2972293285786.338744333866.3753762368566.4078113893416.4366253755876.4623025867486.4852521120196.5058206878336.5243032793496.5409517466686.5559819565636.5695796296626.5819051573736.5930975783576.6032778686223.5539651096314.0647559518844.4755062839584.8122080327935.0926648101675.3293508785755.5312297056125.7049144812455.8554129704035.9866098808876.1015832899356.2028158311886.2923387409636.3718326584576.4427001780176.5061195964386.5630858378766.6144423862776.6609067156436.7030908723536.741518338496.7766379713276.8088355981156.8384437021526.8657495381646.8910019455396.9144170768266.9361832198836.9564648613966.9754061147512.615871528533322.6288564133994
24-01-19947.50729724960623-4.627913799723191.7243640530247-92.96715032122284.6092738454846.2691045555047.2562606051824.1122411218114.9561763271755.5568104208915.9992534423846.3341394994846.5925058804736.7942042962826.9526078715167.0772251746917.1751490089457.2518664382667.3117238574097.3582079170697.3941283735227.4217477788457.4428808302397.4589746977247.4711759003367.4803865734117.4873117625887.4924988925967.4963703798247.4992502886877.5013858854977.5029648884527.504129141927.5049853616267.5056135108627.5060732826047.5064090826853.5653067570684.0760032403574.4773039025764.7989484279185.0611493481325.2778846552875.4590527620315.611854611815.7416737262545.8526379973385.9479823269876.0302872096316.1016398104236.1637461105846.2180115839196.2656011011476.30748467336.3444731910186.3772468412966.406377990436.4323497733516.4555712841086.4763900372276.4951022167516.5119611211786.5271841319656.5409584713636.5534459664976.5647869972336.5751037734033.5366147354574.0479868363164.4561717371024.7893082715095.0662758670955.3000208556975.4996530175565.6717679486215.8212834241145.9519713526226.0667993161946.168152985856.2579838354916.3379097503836.4092856362316.4732546257146.5307864589846.5827071419726.6297224705156.6724370808326.7113701187156.7469682700146.7796166771386.8096481279416.8373508127896.8629748840336.8867380081646.9088300681396.9294171477466.9486449091852.615314730564262.63046595819922
21-01-19947.46061044510469-4.5681835212765591.7636518242104-92.92766497838734.60108525176.2698699738897.2377629615674.1053038344964.9487569193235.5537390451185.9994771586296.3349293705146.591266136026.7890883471186.9425874395317.0619451402757.1547287426917.2267173603387.2824070348477.3253340524827.3582938708277.3834982158727.4026936427427.4172543923637.428256803377.4365396189917.4427530123077.4473983556027.4508603169027.4534325925337.4553383879097.4567465983627.4577845010527.4585476421347.4591074894867.4595173204347.4598167263363.5658091457774.0722724119554.4730491441654.7954036176825.0583872315915.2755235633635.4566091129975.6088993223685.7378861009095.8478101341455.9420027803166.0231186063286.0932972902636.1542792910226.2074906606066.2541067520326.2951010914286.3312835227456.3633303862546.3918086411436.4171952948356.4398931400386.460243554336.4785369439716.4950212877286.5099091423236.5233833988686.535602023156.5467019679116.5568024094373.5370658976294.0442078920044.4518816230914.7857843670355.0636056382425.297789660755.4973035149225.6687729464395.8172163724955.9465235284086.0597715640056.1594372963546.2475427083176.3257571213136.3954708618426.4578498293986.5138769771976.5643845870786.610079882656.651565682066.6893572571416.7238962225286.7555620543246.7846816883116.8115375448956.8363742549966.8594043074996.880812798216.9007614285056.919391876512.630673709884672.64315072005794
20-01-19947.47179058761004-4.5887419242732291.7231621291588-92.96831938387314.5777346604446.2506153790357.238072375334.0848273539134.9244801013115.5300697096265.9788195119536.3183710474746.5790787957026.7810748026536.9383115822497.0608769754527.1563305490257.2304906197567.2879142968177.332205558547.3662255165157.3922450937867.4120617912967.4270922871467.4384474206747.4469934579097.4534021965097.4581917870877.4617597788687.4644096682757.4663720582857.4678213897887.4688890717277.4696737118197.4702490352657.4706699762557.4709773372623.5498841400894.0527699507264.451934919744.7739802321995.0374713110035.2555901530565.4379017346795.5915102628625.7218130647545.8329950763285.9283577791146.0105425741556.081686365666.1435329744696.1975151532766.2448165072336.28641926326.3231417661026.3556683041296.3845730646166.4103395107466.4333761324936.4540292961496.4725937549526.4893212650816.5044276619376.5180986824966.5304947649886.5417550135276.5520004801973.5213831454014.0249418277984.4309559542024.7645151151765.042858584145.2781051760495.4789923446845.651987828465.8020044277535.9328638267226.047601537386.1486709313586.2380827857296.3175032169646.388324378886.451716987946.5086704262096.5600241090786.6064925194756.6486855071646.6871249465946.7222585252646.7544712263566.7840949310496.8114164711036.8366843949866.8601146610316.8818954331426.9021911245896.9211458112332.627310783132412.64015789727358
19-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-19947.42376113960111-4.5225168013810191.5717884386517-93.12046418775624.6580988521216.2926821150347.2503066746554.1621113671834.999595622565.589609408596.0245965287616.3547836558596.609212937116.8062176332146.9585147246787.0756306605887.1650516043567.2327890721187.283690350057.3216422245137.3497298033537.3703730208267.3854473258087.3963895300947.4042886699787.4099621302647.4140179635877.4169048632777.4189515162937.4203971088587.4214146522647.4221286069387.4226280598087.4229764864097.423218923977.4233872038497.4235037435083.6070688739364.1210940230174.5202826502614.8386649618025.0978124154015.3119016428825.4906755568025.6411478987055.7685827574075.8770645434665.9698392702916.0495282883766.1182700144786.1778197849166.2296241165896.2748782616126.3145720507256.3495269923576.3804265325696.4078408101146.4322469143566.4540454482856.4735740543046.4911184486376.506921418416.5211901579496.5341022549396.5458105812376.5564472962076.5661271314033.577731655824.0924074555684.4984375722574.8282005143665.1019589441485.3328715149725.5298768848515.6993494646485.8460513951245.9736841455536.0852137045766.1830681797046.2692633741146.3454872769826.413160536456.4734822793156.5274664221176.5759713430236.6197245753836.6593435491286.6953530731736.7282000732676.7582659975446.7858772366736.8113138576146.8348169105626.8565945340826.8768270522366.8956712293846.9132638232272.290110205311512.30527228139393
17-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-19947.45370527087049-4.5579336613107491.6025334052008-93.08948381415654.7052255224116.3154306749757.2676164795084.204198590925.0456753503585.6262500504746.0507054745056.3733356130846.623733899916.8195313891316.9724872853257.0912975300897.1828471921827.2527635383157.3056772560967.3453740080777.3749102663567.396718523397.4127070538287.4243527783367.4327847110587.438856321467.4432063389637.446308498267.4485113311157.4500693976527.4511674067467.4519385892487.4524785276527.4528554584267.4531178771997.4533001080147.4534263526713.6313286279924.1564214030024.5578418771654.8747897750075.13137424595.3429068575915.5195559165925.6684258471155.7947309458875.9024606725655.9947639537336.0741794900156.1427815007496.2022782324896.254083060486.2993686861566.3391100656066.3741192090026.4050737270026.4325403575646.4569943686016.4788355392936.4984012982816.5159775048476.5318072838936.5460982608346.5590284861346.5707512901296.581399266596.5910875476883.6016830926424.1274245055714.5357109979514.8639597989465.1349720856955.363092973255.5577413108425.7254215286435.8708667936915.9976894060146.1087541245786.2063969120696.2925578706836.3688665040536.4367001777876.4972270609256.5514395895996.6001816840926.6441714759186.6840205456176.7202502927366.7533058712786.7835680285276.8113631323736.8369716376446.86063521446.8825627361936.9029353027166.9219104487346.9396256702972.283520539464452.30091786307759
13-01-19947.45001885622228-4.5560798941277291.6954684324178-92.99583693813764.6524988616576.2643729336767.2205380841734.1569815596984.9926984339275.5755117039166.0012918753786.3235273226186.573070515346.768729702246.9228432792837.0441586405077.1392967566477.213495262317.2709953438847.3152590122587.3491081936937.3748279971437.3942522716117.4088383104627.4197328264257.4278296765187.4338195001797.4382315907947.4414685674417.4438346034327.4455580649197.4468094259497.4477152796417.4483691827797.4488399724617.4491780919297.4494203669893.6006750321514.1151026417734.51291961854.8286317601575.0846143014455.2956934238745.4719986451515.6207025626135.7470732677025.8551121035065.9479447288026.0280663704146.0975008007396.1579077468186.2106588148436.2568935386436.2975623112636.3334602100726.3652541749326.3935051210256.4186860634936.4411970319346.461377366346.4795158618746.4958591411476.5106185650716.5239759395026.5360882307076.5470914659126.5571039644353.5714517169894.0865272167484.4911278400014.8180459246555.0883384736915.3158558550745.5099915122665.6773480175715.8227463490085.9498390606536.0614856045046.1599852960946.2472251745216.3247768589496.3939625909336.4559023551626.5115490648256.5617159219256.6070983919596.6482922694366.6858087588346.720087179646.7515057214316.7803905668986.8070236335736.8316491404656.8544791735986.8756983993636.8954680537386.9139293176062.479208733400622.49603810560618
12-01-19947.38385052279138-4.4773555724468691.5108852572866-93.18102129751914.5349566699066.1181965459457.1326416381944.068765838374.857673258985.4258698460175.8544624962496.1876042378676.4506543453226.6594694448436.8250176842126.9555970664037.0578710671357.1373481017457.1986161591477.2454791280357.2810583366247.3078831660267.3279771389857.3429392698717.3540187649967.3621814227447.3681669095827.3725368938527.3757146074627.378016753637.3796788300737.3808749502847.3817331736667.3823472391217.3827854640147.383097438927.3833190280223.5567167124764.0354010644694.4120336536154.7162584475854.9669515181745.1765319970485.3535323837935.5041005685335.6328699320085.7434648294955.8387993645625.9212602273145.9928246048916.055141267576.1095900711226.1573280669086.1993266405886.2364021306346.2692413701026.2984230856136.3244358270436.3476929605166.3685451713626.3872908620886.4041847797226.4194451618376.4332596496396.4457901793226.4571770296936.4675421748623.5280111882344.0072605166174.3901816096554.7050290189364.9695701177315.1953434064955.3901617564585.5595756572185.7077254292885.837837680475.9525165565136.0539176685566.143855408966.2238725426916.2952882985316.3592339386736.4166807069126.468462804636.5152968299336.5577984785776.596496981676.6318475959386.6642423856186.6940194973936.7214711087046.7468502147446.7703764058716.7922407733556.8126100673816.8316302171062.430064746590882.4475501654017
11-01-19947.45119043120193-4.4978707467229691.4900952407809-93.20198796199344.5581873861676.2104591064047.2356300920454.085640519684.8901395136985.4844898859995.9357885800976.2841309653966.5550837086716.7661819916626.9302753592537.0572500194037.1549360236147.2296156726657.2863404592967.3291554734527.3612759971547.3852352218347.4030105984987.4161318300287.4257721068257.4328239923267.4379615223737.4416902415967.444386952127.4463308892857.4477278962947.4487289805027.4494444285977.4499544568917.4503171890387.4505745928447.4507568722153.5829389668684.060109067354.4435487918774.7569972118545.0165607772965.2335703837765.4163127296745.5710697302685.7027462126345.8152571204675.911775209145.9948973276416.0667621540666.1291378231936.1834898232136.2310351179646.2727860573546.3095863462116.3421406337396.3710388817486.3967764217996.4197704435436.4403735314336.4588847664836.4755588255736.4906134389936.5042355054696.5165861115676.5278046582286.5380122601063.5537290371814.0315051441844.4214983430494.7461480693955.0203814775995.2545238299895.456024767325.6304838225775.7822637272935.9148624698526.0311445791996.1334901844586.2238956833026.3040454201116.3753654396716.4390656247116.4961738441916.54756424656.5939810094696.6360584080856.6743378114396.7092820780386.7412877316566.7706952412016.7977976837726.82284803346.8460652859646.8676396021776.8877366247886.9065011032942.430901246623432.44427624757825
10-01-19947.43866731354847-4.4932509739140291.5264548817282-93.16545663998764.5714683463626.2244180614277.2324004313444.0945571655884.9059937991645.5015274897665.9509180988926.2959168067366.563073451676.7704701654456.9312296804427.0553463452177.1506641213547.2234297696727.278637121897.320267404757.3514744929037.3747368085237.3919852047427.4047110109037.4140565672787.4208900913437.4258666882327.4294773601467.4320878506867.4339690583277.4353205879527.4362888092437.436980580947.4374735985297.4378241404127.4380728292577.438248892093.5844793504844.0673674206144.4539157930054.7687584997075.0286324552985.2452996741685.4273338971755.5812029589985.7119283029325.8234950195515.9191155324746.0014068496.0725156774516.1342109301996.1879547771516.2349587661686.2762289635336.3126026520246.3447783290726.373340282946.398778735496.4215063444076.4418717140656.4601704515666.4766542124426.4915381036286.5050067467216.5172192502936.5283132946396.5384084947063.5552804898524.0387861147454.4319510102944.7580524960915.0326106481965.2663643853945.4670475987955.640451827175.791066848965.9224725169546.037584209266.138811927246.2281680005246.3073436437376.3777660528856.4406428031296.4969975017456.5476990638576.5934860880086.6349873083166.6727388152836.7071985698926.7387586309986.7677554450316.7944784941596.8191775565386.8420687962916.8633398695416.8831542053396.9016545962562.429380027610352.4424104413592
07-01-19947.44950900063338-4.5035159890743691.5480427462083-93.1437575164514.5994469154646.2361779398677.2360410658424.1199132358444.9331729187065.5227969593815.9652290742916.3046973427796.5682983409366.7738816295036.9341071409447.0585140279717.1545829098227.2283029378267.2845018314397.3270641022567.3590951435687.3830560151667.4008787424977.414065726537.4237747052457.4308902517677.4360829163567.4398573354897.4425907668837.4445635299357.4459827559727.4470007159357.4477288259157.4482482569487.4486179100377.4488803689417.4490663156233.6005640642754.0892066540244.4767067157544.7903945164885.0484028526185.2631614962765.4435224550955.5960350816865.7257112600825.83649087245.9315328260256.0134044983316.0842112498176.1456895740936.1992771995596.2461677446216.2873543862136.3236652834956.3557925541586.3843160688346.409723014486.4324239769726.4527661532696.4710441977476.4875091222656.5023755989326.5158279549526.5280250985266.53910457236.5491858952963.5711466267554.0604040040494.4545300279844.7794198116645.0519816596695.2836471364865.4824601342735.6543200315675.803724216235.9342158590236.0486588106686.1494112085286.238439512326.3173971022586.3876813165486.4504768855256.5067903410116.5574780725076.603269636516.6447873339426.6825627420266.7170507010086.7486411463596.7776691072336.8044231428936.8291524508236.8520728484936.8733718031646.8932126596116.9117381939112.426096039763542.44045072446141
06-01-19947.51389229790752-4.5278134139504291.7247674193234-92.96586925439514.7714131182646.4262700536747.3480881946554.2625545691225.1197570504795.7203146868886.156312624286.4812913039456.7276907839746.9162576990837.0610755904547.1722480085137.2573424762237.3221898496127.3713517217637.4084165844487.4362053519297.4569257266137.4722944601177.4836368257037.4919682045627.4980608002887.5024977242167.5057163640937.5080427597437.5097185448387.5109218397057.511783295677.5123983066227.512836228317.5131472875197.5133677254817.5135236035943.6997073257964.2235616875494.6308857442674.9544445961025.2160676388255.4306465401525.6086428710045.7576380323695.8832904051545.9899325428866.080951388396.1590373997596.2263535392046.2846542150266.3353720029766.3796828351776.4185562068076.4527945450536.4830644703016.5099218293096.533831851786.5551854389056.5743123587086.5914919557636.6069618580246.6209250673436.633555744496.6450039390266.6553994657736.6648550904093.6688174718044.1933609273614.6078447757984.9432269934265.2198755048295.4515703277435.6479360966875.8159246297565.9607240087976.0863219291056.1958605356136.2918650991626.376395804896.4511520785646.5175470308116.5767625624486.6297915107926.6774707596486.7205077851816.7595022495466.7949637380756.8273264197396.8569612107926.8841858895666.9092735187666.9324594645726.9539472504766.9739134429166.9925117325047.0098763471222.412407457363662.42536420505553
05-01-19947.55941356858698-4.5733525128924391.7890780427003-92.90115780681214.8469274039596.4965863099887.395589085314.3250595792135.2001754828085.7998255595836.2285318692736.5453690211826.7848894073496.9683610606077.1097275326657.2187391204137.3025954159277.3668192764417.4157411256827.4527880660337.4806747467027.5015427375947.5170702027427.5285618077767.5370234941387.5432245777747.547748841677.5510360484877.5534152227547.5551309909767.5563641773637.5572477311447.557878921177.5583285888067.558648111977.5588746082297.5590347965573.7367870280694.2792420743334.6949239708025.021398206965.2832089971475.4967327642755.6732116999755.8206154969545.9447786586336.05009944456.1399761853416.2170864459436.28357147386.3411626385556.3912714304836.4350557812446.4734703801856.5073057195766.5372188938536.5637581702226.5873827380946.6084786617076.6273718082766.6443383497246.6596133095616.6733975311356.6858633692916.6971593488246.7074139860436.7167389318883.7053918833064.2485644481224.6716045512275.0100704245465.286969597615.5175647474765.7122888208925.8785150358686.021635471096.145723158046.2539435396556.3488149482716.4323777490236.506307744426.5719950527486.6306011157616.6831014242666.7303185616386.7729484060726.8115812957236.8467193460776.8787907392786.9081615774156.9351457463536.9600131393466.9829965209297.0042972604627.0240901248927.0425272883337.0597416897892.40417632475072.41841116338445
04-01-19947.50376163728941-4.4717869060438191.8134874336336-92.87641706365674.8209308851436.476312074917.3608178804584.3082866555155.1707151618045.7735303225336.2073545585756.5267387513926.7656567635736.9461678135387.083251700777.1875198189527.266756463897.3268191715337.3721874118837.4063160983267.4318777071257.4509376973397.465087235487.4755464689877.4832460688077.4888919328337.4930164625157.4960190013787.4981975118147.4997732018597.5009095235527.5017267188577.5023128766397.5027322808147.503031673717.5032449278627.5033965119163.7451949358174.2708926135964.6800797697195.004496860055.265838286945.4792090640325.6553707039975.8021793628585.9255061045336.0298313072466.1186352582716.194660821396.2600948697156.3166971592866.365894351766.4088502620476.4465193958846.4796884013756.5090085531756.5350214407576.5581794199626.5788619785426.597388884476.6140307845926.6290177732966.6425463394476.6547850143456.6658789768916.6759538199456.6851186405393.7135101289674.2399072329544.656361042394.9927325896685.2691731185985.4996188958145.6939694467455.8594525441846.0014868388136.1242337135676.2309562029266.3242573805856.4062427036476.4786336972376.5428499058316.6000696520536.6512762441946.6972938873786.7388160854646.7764284096966.8106269366236.8418332893626.8704069734126.8966555328796.9208429365536.9431965183116.9639127324226.9831619348357.0010923625247.0178334516522.450638217952062.46156989099814
03-01-19947.51749796934021-4.4615861008577691.7644608660715-92.92574100574364.8437860870336.5387771953497.4148828087754.325346978655.1998698914665.8180588439986.2639771809386.5903203774526.8313845702517.0103635590637.1435009083267.2425015990947.3159775668617.3703511043637.4104473063867.4399017366137.46145286977.4771585462737.4885594845837.4968041754027.5027446808697.5070100825077.5100626056917.5122402932947.513789263817.514887946717.515665178527.5162136341037.5165997387367.5168709435877.5170610388997.5171940157477.5172868604673.7634323096494.2913325433794.7059260795235.0362681879265.3028011788775.520182197545.6991393266415.847682257285.9718978343466.0764815126186.1651003376556.240647063216.3054224911836.3612692907696.409672120746.451833722816.488733466286.5211728158466.5498108970496.5751924703876.5977700323476.6179213420616.6359633674436.6521634181246.6667480613656.6799102861726.6918152798066.7026051024426.7124024846436.7213139245883.7314111537414.2600403166954.6820963850915.024777629595.3069164905635.5419073922465.7395330812455.9071175178586.0502653540066.1733459038086.2798175778196.3724512671116.4534885062866.5247565528856.5877542354176.643717390026.6936696283736.7384622769016.7788061322356.8152969111286.8484357677556.878645908226.9062860912846.9316616300466.9550333794426.9766250954076.9966294745747.0152131228127.0325206527117.0486780715862.363864082189762.37218769230796
31-12-19937.53324209337333-4.5589972388733991.5433055561796-93.14766869729624.7846176134636.3863794287377.3530168011244.2853563374445.1195023503795.6950215491566.1186213118746.4433384739956.6971049442896.8963427653997.0521575554347.1730115237957.2658083317477.336314555177.3893362502557.4288242766997.4579699240517.4793053060167.4948061753177.5059910020537.5140111641437.5197293058127.5237849257.5266476523027.5286594908057.5300676388047.5310495705827.531731931077.5322045981097.532531038677.5327558660187.5329103099297.5330161480233.7144395199214.2375022559964.6360131295054.9507351523885.2060506704095.4170888985525.5937419896545.7428779034675.8695466309345.9776389566076.0702533055446.1499089698996.2186786998976.2782782898966.3301321779976.3754245583856.4151407847226.4501015759566.4809914798176.5083825650526.5327540850296.5545087332856.5739860299476.5914733102786.6072147242896.621418597776.6342634509046.6459029217976.6564697993796.666079333283.6833660755744.2070512271534.6124439866234.9385163992195.2083748328925.4362018519745.6311375171915.7994312199095.945626739836.0732132775856.1849852478056.2832452673216.3699236501786.4466536878176.514823337016.5756139045376.6300310463336.678930709976.7230413283576.7629829544846.7992837554186.8323941730846.8626990165996.8905277321596.9161630827816.9398484548436.9617939900126.9821817206757.0011698656827.0188964223192.225805483004852.24419036748022
30-12-19937.43290277484817-4.4616996439936791.5395551847038-93.1515673204064.7008844871996.2753757494857.2401002584244.2179842223315.0269762794165.592648417256.0121012290456.3348253679686.5875798948976.7864314008196.9423517290687.0636996264247.1572669106127.228707601277.2827285179827.3232032301037.3532698242387.3754290133467.3916425352997.4034273423327.4119413758167.4180583894067.4224309532277.4255419988197.4277460025397.4293012499077.4303946985717.4311608708777.4316960378497.4320687575137.4323276334487.4325069810467.4326309363013.6737714364344.175974848424.5623963453444.8697121052635.120223109025.3279949544015.5023603659825.6498751098855.7753995730955.8826985189795.9747803141816.0540969964296.1226701408296.182176524066.2340110516356.2793358249366.3191198917436.3541721026676.3851684855776.4126750758246.4371669118256.4590437832856.4786432394266.4962513002666.5121112560236.526430885546.5393883746036.5511371697736.5618099633916.5715219709073.64325887344.1460437683914.539042605684.8572856604065.1218648104485.3459301739485.5380812810185.7042700939185.848862773165.9752312166876.086084880936.1836608352466.2698371923096.3462052995346.4141195553136.4747347038546.5290356550686.5778623794586.6219311749196.6618529998456.6981492923486.7312655775576.7615831163886.7894288270676.8150836960876.8387898805336.8607566869546.8811655934896.9001744626496.917921073162.271863586497142.28959297369349
29-12-19937.42575008407473-4.4141489171164391.5607650583503-93.13005901688194.690689168556.2832740653587.240742116864.2112819937285.0173894893075.5911037423696.0177221154976.3439233537786.596899231876.7939453098086.9471494266077.065633463537.1566169290687.2259377137517.2783355184267.3176368351177.3468996001027.3685387540157.3844386107137.3960526028937.4044898720967.4105885716037.4149764604157.41811993877.4203630006127.4219576842647.4230875452987.4238855340267.4244474664897.4248420808627.4251184828287.425311617367.4254462636033.6848809363544.1766861572654.5610211630744.86921260025.1212184619575.3302248722135.5053437035495.6531708265985.7786840026355.8857662475355.9775194254866.056460686246.1246528057836.1837961909586.2352975468956.2803233617126.319842758216.3546623876666.3854550672926.4127833470096.4371189022016.4588584708586.4783369294536.49583800596.511603048236.5258381993756.5387202695926.5504015474326.5610137471616.5706712543163.6540720830574.1464638918434.5373958318424.8566274438365.1228728013965.3483419866725.541367722465.7079200086735.8524800035775.9785475207956.0889404621456.1859766451916.2715891647266.3474038826046.4147948678166.4749264709676.5287867896996.5772151570926.6209251562226.6605240740076.6965294016366.7293828286956.7594620896986.787090967316.8125477175076.8360721498276.8578715671676.8781257431616.8969910908586.9146041542272.326934632939452.34209745414973
28-12-19937.42545156999262-4.4167820850626191.5509293460802-93.13999136974564.6823710096346.2596695523457.2259000488214.2065365935995.0056219021555.5729639011765.9956921339926.3205436774346.5741261713656.7730355760296.9287586612677.0499759862727.1436191312417.2153607575227.2698633867177.3109342008387.3416464791837.364448722697.3812661753567.393593916097.4025797371227.4090956822517.4137980889687.4171767730637.419594492447.4213180563037.4225424797527.4234094951827.4240215789737.4244524750997.4247550219287.4249669284397.4251150078123.6818462441924.1710843455494.5523229960254.8577765319925.1077081074335.3153248848915.4896401910875.6371166874695.7626041559945.869878538435.9619590165586.0413024258746.1099295877446.1695130489756.2214419739356.2668725821286.3067686778996.3419348458436.37304388576.4006595515056.4252553901726.4472303183246.4669214719856.4846147840466.5005536773716.5149462026336.5279708978496.5397816008966.5505114065456.5602759256963.6510852685194.1408942620484.528641446774.8449841262955.1089788173175.3328953824965.5249965195725.6911347084645.8356677543295.9619851949266.0728144237086.1704030499026.2566320233566.3330899348636.4011252257766.461885398076.5163481182496.5653468486986.6095924513046.649691598286.6861625196456.7194484657766.7499291870676.7779306902366.8037335023046.827579649796.8496785388626.870211900996.889337948256.9071948631532.336398675584542.35268131874933
27-12-19937.4110649272208-4.3674929841722991.5499381657856-93.14087635032874.6678947082376.2620840649167.2250827841994.1965617208734.990857538065.5651672776345.9954331610896.3249730024946.5801487908736.7783540009086.9320129146897.050562637067.1414452258837.2106303249277.2629223208847.3021701445987.3314311314837.3531093374867.3690754157897.3807702178067.3892929601227.395474825487.3999392299037.4031502971627.4054512279357.407094242267.4082636553677.4090934663857.4096806344237.410095012967.4103867264297.4105916097537.4107351945823.6892787616844.1678313599064.5463582767774.8523085948885.1036730994815.3126855507845.4880240209945.6361042758385.7618412586585.8691049871325.9610024796826.0400604294926.1083503145546.1675789657886.2191572998576.2642543291526.30384057016.3387233810576.3695759088246.3969608508166.4213499608486.4431400450456.4626660634826.4802118504186.4960188809976.5102934402856.5232124891446.5349284693216.5455732462076.5552613510523.6582889287964.1374136369514.5224463882984.8393729042995.1049617942995.3304573848485.5237384407475.6905794404165.8353903830385.9616554520276.0721985666786.1693495580736.2550530447636.3309438053996.3984020104426.4585957914446.5125153532966.5610010392196.6047667856246.6444198813246.6804776638136.7133816292646.7435093407716.7711844589456.7966851741986.8202512832416.8420901201476.8623815235256.8812819953976.8989281842182.362734819750672.37655055193404
24-12-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19937.40139134567064-4.3850274176012191.5854321259759-93.10518433815254.6737223627976.2710957856127.2204714447274.1962069106085.0007486994585.5770747644566.0056416903236.3321141621336.5840073249616.7792270691886.9303788706977.0469197537877.1362412695157.2042388106677.2556412771697.2942305188667.3230082678367.3443343919117.360045394787.3715562493577.3799468414477.3860340700517.390430885117.3935937923257.3958604767867.3974791824737.3986313686627.3994489892677.4000275425317.4004358407757.4007232678447.4009251327827.4010665944073.6771075279154.1644559983824.5477176702184.8559785934965.1082449344985.3173692896985.4924006076825.6399726590765.76512530095.8717975019515.9631320986476.0416723701246.1094955233486.1683082436416.2195183441586.2642904460816.303590313096.3382206772566.3688504201276.3960384266116.4202531050236.4418883579226.4612766410736.4786996354366.4943969663696.5085733289656.5214043152356.5330411857116.5436147836666.5532387531973.6463897523274.1343273518824.5241734865564.8434796904015.1099927836525.3355648053865.528449093925.6946484158175.8387096388385.9641970045866.0739794659716.1704105362686.2554457106026.330723148726.3976221794626.4573078638866.510766302136.5588333965636.6022186990586.6415253766136.6772670028126.7098816982246.7397440328126.7671750318286.7924505748366.8158084364046.8374541821366.8575661032936.8762993463466.893789370112.360716911201472.37456610916417
22-12-19937.37467339618705-4.372328329618491.5658621449009-93.12493290599094.6938176991396.3080149076847.2329184703834.2084655934585.0264747816535.6099274039436.0413985175316.3674640074216.6163643051126.8067541850936.9519708466297.06210971347.1450606019127.207066271647.2530663995687.2869437055887.3117205259537.3297241392467.3427272747117.352066338277.3587391355367.3634840872817.3668432526947.3692116240457.3708751034137.3720393710487.3728515725167.3734164420927.3738081795727.3740791274037.3742660637567.3743947365927.3744831110453.6777480066024.1745701939734.564190708164.8767251554165.1317062800245.3423258782275.5179022567535.665302786845.7897698968885.8954121390785.9855081152416.0627048968726.1291553937416.1866187587596.2365369898916.280095119096.3182693549036.3518659535076.3815527316776.4078846417196.4313245193446.452259901136.4710166457386.4878699624086.5030533420276.5167657955736.5291777290936.5404357215656.5506664203386.5599797265183.6470782584624.1445136465014.5408632849154.8646500173365.1340888750725.3613178899935.5548179875315.7207990908285.8639998820855.9881567538036.0962866149866.190864715386.2739426264556.3472312993716.412162906166.4699390290376.5215694424826.5679039581286.6096588600926.6474389555626.6817559896466.7130440126026.7416721838516.7679554220686.7921632505896.8145271362646.8352465752336.8544941398116.8724196663076.8891537338342.254682487006842.26748959266233
21-12-19937.48510326239724-4.5025238788677491.6290323519777-93.06132957070074.7871923666636.4213702964717.3403121628444.2802341403745.1311799502235.7225832838116.1528984978296.4756453512096.7217020647526.9104224940157.0550679686937.1654225835697.2490561184277.3119603297397.3589051325977.3936721752987.419232757997.4378960052717.4514360997757.4612012258537.4682052971567.4732035943947.4767538580387.4792647040017.4810333490897.4822745722487.48314265927.4837478407727.4841684826837.484460044317.4846616106377.4848006210177.4848962707383.7111329045274.2370722666064.6422474545644.9629509224555.2221788989275.435016130885.6117892506945.7598874103725.8848137014085.9908010986216.0811840014966.1586323192216.2253070499926.282969586956.3330623985436.3767708916586.4150720942216.4487735770216.4785448411376.5049427322326.5284320486836.5494022562066.5681810420726.5850453054496.600230071246.6139357253126.6263338949566.6375722371276.6477783465836.6570629546523.6800898432594.2066967824944.6189568888044.9513341549365.225409850315.4551974949585.6502007888715.8171719116235.9611261132076.0859330631856.1946682647096.2898285335946.3734700685526.4473018046126.5127522143466.5710196417516.6231118108636.6698777345846.7120339455646.7501862688136.7848479731176.8164549223056.845378217016.871934730856.8963958809736.9189949215416.9399330052796.959384220646.9774997793846.9944115010022.256328205906912.270624009264
20-12-19937.46221057473781-4.4761426369875991.7196192530285-92.97039326383474.7659272965196.4095181987497.3131987758454.2591755015315.1124135104125.7092798753446.1417941012296.4633051320746.7061635860146.8911402137967.032408364097.1401792252387.2221145289437.2841112611397.3307661411667.3656754885587.3916472604647.4108623477767.4250029258147.4353566783177.4429017464987.4483755909337.4523302660467.4551762813967.4572170013477.458675322897.4597141497177.4604519551847.4609745093227.461343645637.4616037679447.4617866485367.4619149452493.6981345622544.2200878658924.6255471255744.9473549654455.2073247063255.4203200634955.5967871544875.7443060148855.8685425292835.9738400523746.0635957084596.1405074192266.2067421700156.2640550797136.3138766790426.3573788027046.3955254810886.4291128956596.4588011004626.48513939176.508586693276.5295279881486.5482875915576.5651398919136.5803180572296.5940211049986.6064196547716.6176606197036.6278710428046.6371612429743.667264148864.1898979403924.6024645761154.9359955685.210840770355.4407496899455.6353296379885.8015314478565.9445539980256.0684017394376.176234826746.2705947477286.3535545303826.4268225488216.4918171131866.5497220771246.6015296289676.6480740566026.6900588853976.7280789685596.7626386181766.7941665630956.8230283265976.8495364871226.8739591932086.8965272351486.9174399222596.9368699716366.9549675789546.971863812672.367977161309522.38034673499397
17-12-19937.46581814412306-4.5162924326032391.7039020295075-92.98615015426084.7428846902186.3803309350987.2989803395524.2362289641465.0892216620815.682984479356.1135829523276.4352857554036.6801348725246.8682513464897.0131898768767.1246970427547.2101363098817.2752433838477.324551842397.3616579888167.3894058883447.4100297894177.4252703209777.4364715554467.4446622344647.4506231223887.4549421009287.4580585749127.4602987513527.4619032951467.4630487466697.4638639277757.4644423861817.464851752187.4651407184627.4653442099967.465487188813.6697786313444.1943908244424.6000428472274.9213504557715.1808986020795.3938123964225.5705621871285.718658408685.8436736951495.9498653206116.0405622551296.1184134910726.1855537269146.2437187384446.2943290906716.3385530643186.3773552758896.4115349879086.4417566913436.4685747186446.4924531488386.5137819505286.5328900959016.5500562265946.5655173376676.5794758564096.5921054211576.6035556074296.6139558015166.6234183833893.6394288320794.1647198510874.5774315396834.9103658942015.1846794685735.4144239122965.6092608486855.7760867727825.9200097290196.0449416650656.1539632676446.249553960836.3337415767056.408203631056.4743388711826.5333200214056.5861341625126.6336145929996.6764665314176.7152881626666.7505880338876.7827995111916.8122928279436.8393851387816.8643489133516.8874189447536.9087982018536.9286627173536.9471656725776.9644408137922.370728244534652.38466004903663
16-12-19937.47054146072354-4.5070250583008491.7412847152408-92.948571373774.7682640574556.4243037036197.3242225149494.2556707689815.1194196836845.7214239133536.1559050851336.4776531181386.7199100345326.9039659353467.044274676097.1511822520637.2324012319437.2938344974337.3400632555327.3746603399367.4004093778127.4194694510677.4335046814217.4437885671777.451288520697.4567341297447.4606718178227.4635081585337.4655438244277.4669999113527.4680381454357.4687762499717.4692995319827.469669550547.4699305559827.4701142424557.4702432349993.6857185826374.2148854275624.6251926316524.9501924660525.2122260199475.4265325129845.6038172797035.7518352874425.8763683337525.9818353870656.0716822071526.1486375850636.214887842286.2722000437556.3220119892056.3654998584566.4036302224216.4372007047776.4668721440456.4931942346726.5166260776946.537552711036.556298440836.5731376158556.5883033524876.6019946145026.6143819705156.6256122875836.6358125680076.6450930951673.6551068912174.1849764953024.6024895429064.9393447358325.216386025355.4477192237735.6432032630855.8099636140175.9533185474096.0773530243666.18528078386.2796785130596.362642046846.4358943130366.5008627451096.5587367907146.6105119688746.6570244684976.6989788289986.7369703796836.7715035922596.8030071770576.8318465455056.8583341215686.8827378860266.905288464276.9261850117386.9456001061526.9636838191536.9805671099142.37368447093322.385907100841
15-12-19937.45355516153242-4.4597704544471691.8417548708107-92.8477093768184.7565876266856.4213235339477.3086174374464.2474311427145.1076522829445.7143331070296.152453418326.4748490912426.7153609051786.8964207801237.0334394578297.1373648093797.2161973208437.2759109484127.321032812647.3550242291817.3805429725987.3996317153137.4138582478617.4244224629227.4322392562077.4380032698077.44223957067.4453432642797.4476103479027.4492616205837.4504611113557.4513301993577.4519583709987.4524113692587.4527373343657.4529714075457.4531391661033.6921125961264.2124705669474.6204683929744.9453989152185.2077891819485.4222401433165.5993326658015.7468874731075.8707967791835.9755775715136.064745141966.1410701744856.206759608526.2635867857846.3129871490766.3561299929576.3939731617386.427305322266.4567789938916.4829365806186.5062310280496.5270423046256.5456906101876.562447002476.5775419758636.59117240966.603507213276.6146919286086.6248524928616.6340983269323.6613048838554.182365562784.5975617217074.9343888729715.211844229495.4433469635585.6386001929475.8047864019795.9473423508046.0704678641616.1774653329826.2709706924326.3531140748566.4256342368496.4899620545586.5472828791446.5985840990926.6446920896536.686301358256.7239978174146.7582775478266.7895620379626.8182106328246.8445307479936.8687862797746.8912045502426.9119820569926.9312892444046.9492744717936.9660673210192.51107291971582.52077711358442
14-12-19937.47492203192229-4.4821446159435591.8368678971279-92.85259717195884.7759407292916.3956395922167.2897367234374.2699370808255.1201180514725.7091322702736.1324683984416.4460098552176.683382252596.8656508574597.0066920992397.1161499201457.2010620360347.2667637453147.3174041954567.3562564006737.3859171988787.408447104257.4254754830817.4382838334677.4478736511637.4550223550117.4603293731527.464253889037.4671454776657.4692687203497.4708227798777.4719568157487.4727820122067.4733808840117.4738144202087.4741275293377.4743531630863.707594986064.2297916217134.633465472014.9523206960475.2089556924835.4187756444835.5925275000595.7379105028795.86059300655.9648566540866.0540092672386.1306545604646.1968728164136.2543455304576.3044441207186.3482949941636.3868285706126.4208170542976.4509040496246.4776280881126.5014414961636.5227256284996.5418032264276.5589484788686.574395235616.5883437276846.6009660780726.6124108302286.6228066778936.6322655445533.6765694576594.1994386554594.6101673559594.9405847438315.2118156590225.4381838516435.6296502443185.7933384663375.9344929062946.057084410196.1641972438876.2582800642386.3413120074556.4149154061096.4804345528766.5389924935766.591533275226.6388542887096.6816316443766.7204404780226.7557714459666.7880442712346.8176189533346.8448050929696.8698696758776.8930435858466.9145270635836.9344942880396.9530972257356.9704688687552.521901591417652.5355810625693
13-12-19937.39755035258531-4.3947146800118791.8488767520228-92.84051538992464.7490041511236.346679023797.2227861342174.2513803732715.0875130957525.6688700459616.0871149035396.3965012462116.6300695133546.8087523689056.9464569585737.0528911324617.1351395369447.1985547877067.247276733827.2845504085457.3129340813147.3344455903267.3506720215977.3628557440487.37196369547.3787438037647.3837709861957.3874844766057.3902178883517.3922232121327.3936897980237.3947592362697.3955369244227.3961009878427.3965091090527.3968037210987.3970159325453.7015739560384.2136051495444.6105785144814.9247080145115.1777601537885.3846880496615.5559977573875.6992610058025.8200772903175.9226885021266.0103765001336.0857252944156.1507982871866.2072615318016.2564720078366.299542646.3373913921156.3707791088286.4003391612936.4266009585696.4500087629966.4709368465856.4897017588116.5065722925786.5217776039546.5355138444626.5479495912986.5592303038596.569481990186.5788142312273.6705882819924.1832656777844.5871317363294.9125751950945.1799131185465.4030266736625.5916406723415.7527563060015.8915559378736.0119789569976.1170925473536.2093342652036.2906740731946.3627253302946.4268230099276.4840804950496.5354320391826.5816653650916.6234472642196.6613440684276.6958382505136.7273420240536.7562085666136.7827413291856.8072017857716.8298159008936.8507795374026.8702629852126.8884147591776.9053647884452.523071074004022.53574860459855
10-12-19937.35255463789278-4.3723693859195591.8498877275631-92.83944388331314.7294301292946.2756438915367.1469855274644.2386908701415.0599001931895.6217213801036.023890334536.3228510823816.551283007116.7288777790326.8681978029926.9778137974887.0639646325187.1314312975687.1840026652987.2247344126997.2561053989317.280123605977.2984065123767.3122471108317.3226702975047.3304815301097.3363085790337.3406369011427.3438391642937.3461995210147.3479332839157.349202668427.3501292425657.3508036701217.3512932644077.3516477958047.3519039231953.6870555689234.1966579960114.5869428492244.8935304631355.1397461355885.34110816135.5081924030055.6484216860115.767173471215.8684655136065.9553837410296.0303536306126.0953165406816.1518479076826.2012393501456.2445578341656.2826897933646.3163750012856.3462331777596.3727852415886.3964704858396.4176605660526.4366709500066.4537703199376.4691883099716.4831218836526.4957405977586.5071909528566.5175999945236.5270782994633.6563429091464.1665551451394.563505156254.8809493139425.1408292832325.3576879884875.541406073165.6988959679115.8351513005865.9538989310966.0580066983746.1497412356586.2309337553946.3030891857346.3674602008486.4250992274076.476896366886.5236080640026.5658794813936.604262419566.63922995126.6711885371786.7004881490436.7274307742076.7522775860446.7752549995456.7965597905386.8163634253736.8348157240226.8520479602672.527021751382872.542827818021
09-12-19937.30424276206782-4.2780216176117891.9729729234862-92.71569854601824.661871571546.2139353609867.0839256062374.1871433095364.9863743617615.5513362295315.9611297490136.2653714115166.4956875015686.6726914831546.8102015009226.9177831232767.0022828014537.0687570318837.1210416628747.1621076094537.1942897206267.2194398030857.239033568127.2542487920817.2660247392937.2751087446277.2820934995837.2874472624517.2915384695697.2946558009677.2970245030777.2988196124667.3001766144637.3011999865237.3019700071587.3025481520747.3029813474783.6746272268164.1574183859764.5366824663074.8393893595445.0845943113955.2858676100725.4529999481645.5931702249555.7117364300615.8127700156735.8994184133615.9741532068066.0389422782026.0953711856196.1447303403996.1880788530386.2262922056966.2600985038056.2901064995246.3168275651546.3406931298616.3620686528326.3812649101876.3985471707036.4141426941716.4282468854286.4410283635916.4526331511376.4631881458496.4728040064093.6439121979794.1272882631614.5130309764.8264611063315.08527251995.3020107060385.4857200385775.6430410643215.7789440649395.8972220211236.0008242724166.0920844881696.172878287086.2447337933626.3089104870596.3664564933656.418251033066.4650365096076.5074432334586.5460088143666.5811936130486.6133932200716.6429486473326.6701547272886.6952670853566.7185079610116.7400710896246.7601258112966.7788205391746.7962856942522.809377660126812.82164886458769
08-12-19937.27088342199559-4.2362533742552692.0062652104096-92.68156231339254.6718322237476.259953795587.1105376136224.1913507901175.0029241432495.58232875566.0027346681046.3121721504736.5426884301916.7160699201426.8474291629556.9474659747927.0239054002687.0824236063347.1272538630827.1615911364997.1878684387487.2079502052877.2232708865817.234936486257.2438003701427.2505207276647.2556046193767.2594420047557.2623321552067.2645042057597.2661331558177.2673523178887.2682629869937.2689419343047.2694471991787.2698225530087.2701009291183.678692306174.1643484997834.5491287344024.8575541789745.1075604451145.3123401686945.4816880965735.6229590368295.7417431326945.842341192135.9281007378846.0016555622476.0650983553846.1201066507796.1680359140816.2099892439586.2468702113996.2794233785476.3082656934516.3339110401846.3567895923956.3772631785556.3956375567176.4121722743546.4270886274246.4405761139786.4527976888796.4638940592356.4739872089816.4831833016443.6478985719814.1341688790264.5255961024594.8450669958745.1090882731025.3297360828735.5159779651915.6745746125775.810699518985.9283685411246.0307407732916.1203317788876.1991666869986.2688916578346.3308562239836.3861750129986.4357746797456.4804300792446.5207924975426.5574119342156.5907548661876.6212185328266.6491425100246.6748181483226.6984963119646.7203937551846.7406983977366.7595737059446.7771623432046.7935892212322.767815897865052.77566094572499
07-12-19937.25837341077891-4.242542796827992.0487024605414-92.63900246092374.6914389974496.2651714584097.0936268176464.2056138216085.0242115541475.5993711912886.0118490475266.3132675782556.5371287775716.7055937953396.8336544532136.9317042882217.007130539897.0653083830157.110230230177.1449116346667.1716595216927.1922545692937.2080790793747.2202093725937.2294843779687.2365576922747.2419377570257.2460192203747.2491075873017.2514386595547.2531938779797.2545124177177.2555007013887.2562398583117.2567915524427.257202518587.2575080794883.6794250296984.1742699739664.5622492779414.8707048858845.1192281149335.321941748665.4891341593995.6283997141075.7454257811335.8445346612085.9290582227466.0015990476946.0642145744146.1185487345926.1659274762686.2074291582356.2439372174566.2761801401676.304762195156.3301873395356.3528780027276.3731899748966.39142429636.4078368126876.4226458977826.4360387251026.4481763840556.4591980701846.4692245301266.4783609041353.6486927732494.14415974274.5388259619084.8582873925065.1206704272715.338992493845.5227459878935.6789655347025.812951095075.9287613550956.0295533222986.1178185275126.1955493299076.2643576336526.3255609177746.3802455749816.4293143021216.4735221236726.5135041892816.5497975224876.5828582489016.6130753921576.640782024776.6662643525636.6897691650936.7115099804046.7316721371286.7504170315746.7678856559916.7842015627312.763898005807872.77329454090677
06-12-19937.2335520633319-4.209146161632391.853952818913-92.83443866731474.6730014013496.2839891131057.1240026606744.1881381181825.0086193484395.5967122578036.0238539334996.33720068816.5686767916926.7404309374776.8681729170486.9632537133387.0339941395617.0865577240937.1255415683987.1543880778197.1756793736457.191352298477.2028579301347.2112812083427.2174312344357.2219096500047.2251624514097.2275192108977.2292226986427.2304511880937.23133519427.2319699879687.2324249180317.2327503279887.2329826708127.2331482768647.2332661205173.6716049607754.1613011950274.5503209561774.8626773506595.1159751488245.3232568980225.4943039714125.6365434039455.7556807757065.856145719055.9414095427336.0142150144326.0767450876926.1307485533366.1776348043216.2185460953486.2544131572076.2859983356756.3139292735256.3387253556156.3608185726326.3805700527586.3982832131076.4142142619446.428580616536.4415676753656.4533342869986.464017183186.4737345866036.4825891586633.6409501085094.1312791201964.5270503284444.8506486010285.1182183809755.341635249125.5298011599135.6895062656575.8260111090695.9434467705676.0450951353856.133589104436.211058459296.2792381501596.3395500848896.3931658519676.4410554540436.4840255878296.5227499840536.5577936311966.5896322320996.6186679089926.6452419332066.6696450805696.6921260826496.7128985447636.7321466252416.7500297110216.7666862778736.7822370866682.496516839477942.50281045711517
03-12-19937.31839012678549-4.262608620667691.7706366152671-92.91781416939464.7426237093026.3750618522247.2215888571364.2486352268985.0827655797715.678346762186.1103507802216.427127125346.6609664276156.8341637099496.9625585216217.057656571647.1279465771027.1797522584817.2178080097887.245663675687.2659785057167.2807396168487.2914267116017.2991371982877.3046814525727.308655264627.3114947554567.3135178164487.3149552176147.3159738336537.3166938905037.3172017037777.317559039447.3178099590597.3179858026767.3181088004147.3181946796383.7202643759594.2200484748594.6156003834994.9325060576365.1891502667115.398969588155.571959180135.7156777984275.8359246914275.9372034572776.0230467418116.0962486465346.1590346259286.213188012626.260145705846.3010714336396.3369123834736.3684433003446.3963010231436.4210116567596.4430120325576.4626667158556.4802815278146.4961143303456.5103836560366.52327563716.5349495884536.545542523176.5551728188116.5639432064513.6888274771064.1892655315984.5917755270794.9202461466595.1915583384085.4179501747915.6085114979825.7701426816735.9081812827476.0268208954336.1293982453946.2185952650876.2965851145136.3651403084976.4257145231256.4795056097456.5275048368716.5705358020216.6092854425086.6443289079346.6761496063336.7051554215346.7316918732876.7560528247376.7784892155296.7992162013976.8184190049876.8362577224656.8528712826216.8683807169252.37354780663392.38065544969343
02-12-19937.37799258893052-4.3267812818874591.613035018303-93.07619241964.7145434836.3792440156597.2756112216034.2231298605315.0558547778265.6609557001756.107052205136.4385274619786.6855663102316.8696009355217.0063424750227.1075447545987.1820951179297.236737651027.2765846258627.3054963221337.3263717991397.3413747775187.3521097642757.3597589809477.3651881268327.3690274028387.3717330401297.3736336176027.3749646376297.3758941341987.3765415010717.3769912419267.3773029498697.3775185091177.3776672648877.377769716867.3778401461563.702950681694.1975373495364.592908960614.9126288988555.1736184757015.3883518454065.5662441996025.7145397296255.8388943492825.9437714079156.0327204881536.1085806628336.173632917296.2297168885146.2783215872746.3206565681956.3577080837926.3902835413856.4190467706526.4445460389356.4672363308076.4874970877996.5056463542956.5219520784556.5366411606596.5499067177266.5619139325456.5728047806846.5827018638226.5917115312123.6717689701464.1670115332594.5693536046064.9007978689445.1768220378685.4086991975115.6049004852635.771959478625.9150192576226.0381904914096.1447950522926.2375385133366.3186369484726.3899131550016.4528715060666.508757232026.5586039419966.6032720134266.6434797486326.6798287285376.7128244749266.7428933042846.7703960844076.7956394709236.8188850936536.8403570757366.8602481973666.878724957736.8959317411096.9119942541222.285459927281122.29349285316494
01-12-19937.41773593025235-4.381402788986991.5904166950116-93.09895175901394.7172769146566.3840098768437.3005546712884.2241106539545.0591851169825.6639226884836.1106528974316.444447185746.6950906902246.8833797664887.0244794787097.1297737710427.2079454885297.2656583148167.3080250457777.3389525298927.3614077610827.3776279668347.3892876206397.3976308307737.4035754577957.4077941759267.4107769113737.4128784323427.414354262357.4153875327277.4161088909417.4166111468087.4169599717997.4172016650477.4173687573367.4174840333927.4175634048083.6977649726674.1962194920254.5930244663814.9134487722645.1751220307555.390741095265.5697312306825.7192707588655.844936653825.9511252617196.0413379647816.1183834930636.1845267032226.241601308976.2910971502376.3342287138166.3719893999766.4051947119266.4345167197216.4605115995086.4836416580076.5042929598746.5227894491016.5394042763296.5543689004216.5678804174186.5801074774046.5911950756936.6012684455616.610436232633.6667089467154.1658205704084.5696102764734.9017767010235.1785308234585.411396746965.6088730566285.7774314111825.9221294149776.0469980143366.1552957417196.2496828922496.3323461952886.4050916953436.4694162617666.5265640143226.5775716047756.6233049479326.6644892055176.7017333453416.7355502895356.7663734546876.7945703331016.8204536463796.8442905082726.8663099567516.8867091515096.9056584801946.9233057727116.9397797865632.285121260138882.29457263060409
30-11-19937.46458254574418-4.4416485534362391.6613205878053-93.02819545141084.7359141261276.3895110498657.3154408858964.2392344182795.0780217416735.6776137664266.1181900627266.448020860466.697648093366.8875032833227.0319974492387.1417394869027.22477294387.2873010084367.3341431031027.3690467984477.3949169699737.4139930618257.4279901999087.4382127756447.4456458628097.4510283381557.4549108365577.4577012203577.4596998883047.461126925587.4621427886367.4628639308697.4633745148757.4637351290977.4639892330347.4641678947387.4642932542243.7016632754644.2072821391994.6059136034544.9257950102535.186187365025.400592510845.5787639162135.7279539496445.8536929181815.9602849047126.0511324894916.1289569892576.1959535090916.2539040208236.3042623492376.3482195628856.3867551518986.420677550826.4506564693526.4772488116536.5009195193416.522058366986.5409935175446.5580024789216.5733209736236.5871501320266.599662338266.6110059926176.6213094019666.6306839675393.6706034061214.17688096924.5825112208194.9140809172445.1894374783955.420956467325.6175177328455.7857082570925.930562539516.0560262286356.1652535279896.2608039543656.3447772957766.418909801566.484645325456.5431896809736.5955532716496.642585185166.6850008358686.7234045794936.7583083190346.7901468640536.819290634296.8460561785856.8707148912226.8935002392566.9146137595726.9342300396956.9525008594856.9695586401272.378946917204392.39005474806755
29-11-19937.39444040189384-4.3700276508717291.6213755253632-93.06808729871914.6506161599996.3345223811967.2680489152084.1642079671094.9925149544285.6036722201016.0589700095036.3999023080466.655649362236.8473806748316.9908060068287.0977539629677.1772007470517.2359774147727.2792795690927.3110479999857.3342595595747.3511521747577.3633996656167.3722474494427.3786174621587.3831888176427.3864594118777.3887926551877.3904526850947.3916307278027.3924647122797.3930537799777.3934689608627.3937609893847.3939660000057.3941096596387.3942101539643.655884549454.1423768728434.5356942841884.8563601377245.1197002652955.3373632507495.5183421335365.6696684848975.7968943835365.9044362883635.9958271582796.0739058022336.1409618475746.198848315446.249069904376.2928526728086.3311992658546.3649327983996.3947317842166.4211579738926.4446785676576.4656839627476.484501954776.5014091225626.5166399751456.5303943193976.5428432117116.554133781216.5643931521316.5737316455623.6254481790974.1125966288514.5128163205554.8451993155885.1236799973775.3587156019655.5583456537855.7288744251965.8753226391966.0017359854316.1114030195076.2070141949386.2907814156266.3645301566826.4297718282756.4877614304976.5395439460056.5859919186756.627836023586.6656900031776.7000710434726.7314164441256.7600972698356.786429540266.8106834120186.8330907225636.8538511974666.8731375669386.8910997918386.9078685621182.393147198518862.40042649483342
26-11-19937.42441857970167-4.4160537651247991.6136307722505-93.07583698837124.6399241222966.3771552865177.3180752367054.1454554508194.991892464165.623481865956.0947750096266.4458960305986.7067923534076.9000059440687.0425681507027.1473516656477.2240677242597.2800184208197.3206717379037.350103602817.3713379553167.3866076926527.3975540107077.4053778525337.4109542898337.4149183898857.4177292956597.4197177754757.4211213163247.422109892527.4228047973757.4232923441937.4236337931197.4238725156717.4240391469827.4241552784627.4242360960663.6351188757584.12657358074.5280798887894.8571427981825.1278155187045.3513709637865.5368456575815.6914794196925.8210708974925.9302649036596.0227842069186.1016159797616.1691612753386.2273544656516.2777583893226.3216399579896.3600301198556.3937713569216.4235552851166.4499524210446.473435763046.4943994953946.5131738509576.5300369483066.5452242452426.5589361124416.5713439223756.5825949632226.5928164206516.6021186180583.605035530734.0971894664264.5058116701464.8470169111575.1334077735465.3749776635495.5797318860635.7541299784525.9034112686696.0318413878296.1429032077156.2394472439486.3238115278266.3979178812496.4633496052676.5214143391356.5731949916736.6195910352546.6613519960766.6991046213176.7333749237656.7646060790336.7931729671466.8193940007116.8435407597816.8658458539346.8865093510476.9057040465126.9235797934186.9402670712512.392497486869032.39745383262702
25-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-19937.47968310781414-4.4660167250638891.6721544795577-93.01699123029574.6954539601946.4349948307877.3686796137294.1916505124835.0513732802835.6842644366156.1526375398116.5001665402356.7581879262766.9495948642297.0913247994637.196008466037.2731040630617.3297034293227.3711203805827.4013282926617.4232895234587.4392050294267.4507039539057.4589875426777.4649381210487.4692013151727.4722478206267.4744195920797.4759642208257.4770604017187.477836713767.4783854096887.4787724991027.4790450925067.4792367306017.4793712380957.4794655014243.6645441383134.1686388605114.5763387401464.9080949987175.1796637475145.4032659103255.588442759425.7426869615665.8719119923275.9808052960476.0730969675356.1517661326136.2192006798426.2773215932976.3276801352716.3715340401176.409907391686.443637768876.4734134317276.4998027036656.5232772316526.5442304387986.5629921978246.5798405305156.595010963576.6087040346776.6210913357566.6323203968116.6425186485466.6517966509153.6340455255434.1388593400044.5538319600554.89790251135.1853247273845.4270332152655.6315513979535.8056096520885.9545772732856.0827724138586.193690097266.2901737454726.3745466626356.4487143584936.5142451142226.5724339745396.6243539030076.6708968672826.7128069502686.7507071046766.7851208169136.8164896812226.8451876810666.8715328152576.8957965803216.9182117201566.9389785736946.9582702868056.9762371028796.9930099048732.422139817394162.42779571914908
23-11-19937.50786570111499-4.5121691439299391.656585644583-93.03257600410514.7128088422896.4016378488427.3511623022164.2116231579995.0613607010445.6737072066026.1254171284046.463968754016.720109582546.9147511300927.0627734923017.1751560625037.2602074912577.3243108524477.3724046477287.4083152291287.4350007898727.4547384352057.4692713666467.4799260296387.4877055345847.4933638747227.4974644863127.5004260759347.5025581746947.5040884877387.5051837615377.505965583997.5065222631697.506917699597.5071979730817.5073962058997.5075361349143.6721167188714.1809492428674.5846541436234.9099071157435.175294559385.3940866263615.5760101178735.7283745028635.8567926515255.9656509327456.058424250196.1378940079636.2063039608836.2654750980076.3168925348526.3617725697126.4011152022296.4357456930976.4663476821396.4934897026656.5176464761146.5392160537416.558533640996.5758827658676.5915043179236.6056038784336.6183576782396.6299174524846.6404144076736.6499624734433.6415698402364.1510884651574.5619053753134.8990895650025.1798019522275.4161551538655.6169705844175.788866959115.9369433573066.0652158483236.176903488536.2746213259836.3605150901256.4363584913856.503625844856.5635478402966.6171553657236.6653145480766.7087551227416.7480935983286.7838522777616.8164749328256.8463397503396.8737700408826.8990431065176.9223975911386.9440395791656.964147661556.9828771496467.0003635858322.419822690951712.43033170591557
22-11-19937.55886965238953-4.5333070610184591.5417942424232-93.1478662679594.7795546358656.4798108751487.4305959426334.2719604030365.1298504053255.7453546933726.1998163546396.5410273360836.7991157267166.9945351930427.1420707499647.2528785615947.3355753400187.3968741450967.4420015568537.4750031920557.4989844982437.516307116867.5287501652397.5376417703347.5439649317367.5484414459357.5515974480237.5538138839587.5553648843757.5564466062397.5571986879257.5577200630287.5580805202737.558329091397.5585000967927.5586174768447.5586978779253.7212112518694.2385093493414.6465333863184.9744934648755.2418935179145.4622717657985.6454079401855.7986219465495.9275492524116.0366184581846.1293588728676.2086091988596.276666564386.3353976631016.3863243300146.4306908344546.4695174568976.5036434232246.5337614094596.5604452971626.5841725004456.605341923446.6242884040516.6412943369926.6565990363086.6704062887446.6828904603596.6942014463636.7044686955476.7138044935883.6898780804714.2078707104454.6231556554694.9632809166725.2463071879015.4845955655045.6869911893885.8600902046446.0089849898986.1377129302256.2495363010126.3471250140866.4326823760636.5080362853996.5747084504076.6339687926876.6868792398786.7343294974316.7770665024466.8157187636116.8508164965776.882808276596.9120747996216.9389402443386.9636816473856.9865366376337.0077098181867.0273780364187.0456947410127.0627935900992.247430161303232.2590772150887
19-11-19937.61645860584814-4.6190770944581291.822737263623-92.86844355858564.7482290995926.4161883178367.3782707409794.2427562786235.0965724017675.7015602284886.1434914384096.4746678881986.7277344581726.9237397502387.0768090938737.1968421859017.2910707400817.3649648922257.4227708564177.4678409497287.5028465663147.5299242810767.5507825070727.5667835588567.5790091800727.588314011697.5953696362187.6007009065937.60471580327.6077298180977.609985719837.611669446847.6129227871137.6138534173787.6145427950237.6150523207087.6154281209343.6916119875954.2081454987074.6135286510844.9374254703085.2003719450635.4167666852525.5968928229525.748254670995.8764536538585.9857626758616.079505804536.1603129040926.2302937986796.2911602311586.3443134752736.3909089043116.4319047239886.4680995266556.5001617335196.5286529937056.5540469753466.5767445743466.5970862952536.6153623738746.631821081316.6466755546476.6601094289966.6722814914046.6833295348446.693373556883.660793770024.1780160689524.5905360459944.9262899929745.2043767734775.4380972789055.6369152546035.807724587745.9556713009876.084689866996.1978562175576.2976229591816.3859786382616.4645577483376.534718501486.5975992312686.6541603870666.7052166029016.7514617561896.7934889380866.8318066260336.8668519456916.8990016490776.9285812651766.9558727652256.9811210066097.0045391638487.0263133146467.046606318337.0655611001312.687056256359472.70114707283978
18-11-19937.56537027236594-4.5808175903531991.7716409411373-92.91972982325314.6626242756946.2637493830977.2502638345954.1793791651384.9944484271525.5730134287185.9995543746486.3242855517836.577595828586.7784558794166.9392506521237.0685213150537.1725028047127.2559792074997.3227601157177.3759507768367.4181124439497.4513653019127.4774615022277.4978421960547.5136852187427.5259464208737.5353959163377.5426497932817.5481975925897.5524258262447.5556378462867.5580704205737.5599073998397.5612908661367.5623301387417.5631089856677.5636913526913.652052726334.14626138084.5338221781864.8441513127765.0972514486815.3068859116615.4827073966525.6316505543345.7588317799845.8681283406165.9625523390446.0444946637176.1158868623186.1783111114726.2330771045226.2812775415526.3238294716826.3615060084946.39496127066.4247503818076.4513457440456.4751504137916.4965091737026.5157177378126.5330304268926.5486665799586.5628159167416.5756430271636.5872911333956.5978852455093.6218028715614.1166239531544.5108322662664.8322419973855.0995763135655.3256424094425.5193800489065.6871815386375.8337420416675.9626080859246.0765326841096.1777068165576.2679119728816.3486222774896.4210743334516.486316273756.5452432797086.5986241486096.6471218057966.6913095993486.7316845557526.7686783645876.8026666052346.8339765696466.8628939352946.8896684785486.9145189767676.9376374187586.9591926227686.9793333457342.775234672918512.79339637256182
17-11-19937.56031582616289-4.5370987057883391.7294847274455-92.96181352728814.5726833649446.1939542299227.2321302692024.1099749252514.8962866176485.479935569675.9229517437146.2653680762596.5336462623576.7458103235616.9145624970717.0491723669837.1566259871417.2423318418217.3105629008067.3647418819747.4076330302587.4414774337117.4680933273597.4889537483437.5052486877097.5179359390487.5277832099667.5354031676367.541282601137.5458066108377.5492785735087.5519365241147.5539665140327.5555134356257.556689740417.5575824199177.5582585647243.6270794765244.0896982948214.4638856401984.7705341760955.024758491565.2376237102075.4173612871915.5702062123155.7009686013455.8134240714785.9105823099785.9948742698186.0682849624456.1324496289336.1887249509486.238242951536.281952632756.3206527172496.3550177771186.3856193319226.412943039136.437402796036.4593523663386.4790950017396.4968914265486.5129664785786.5275146425456.5407046683166.552683431516.5635791659953.5970185122684.0602144678894.4408079315614.7584150194865.026988117615.2566291154475.4547979960275.6271202386765.7779283341965.9106271753656.027942740446.1320933195076.2249091665546.3079176253836.3824049542356.4494622459446.5100203298636.564876898516.6147180275386.6601355553046.7016413284536.7396790177696.7746340084856.8068417355126.8365947431636.8641486859556.8897274423166.9135274802926.9357215896966.9564620760242.918394510714292.93222015394548
16-11-19937.55778301509159-4.5338229512320991.7282562355336-92.96309690195054.5705990821986.1899270944117.228304343514.1086269980854.8936572585995.4765501587595.9191534156876.2613806064996.5296137877776.7418230973216.9106740494927.045411230337.153003866747.2388493827127.3072137754227.3615156759017.4045172535417.4384588913447.4651590206747.486091435947.5024472030497.5151853380467.5250748035477.5327294799127.5386372827497.5431843284917.5466748900747.5493477790147.5513897098187.5529461342287.55412997077.5550285969967.5557094206193.6266919788554.0884846249074.4620764758784.7682986528465.022220630285.2348744314185.4144671419845.5672157464035.6979170253475.8103367132395.9074771820055.9917639863066.0651781732416.1293520918686.1856403320666.2351734200956.2788993014566.3176159658796.3519974887316.3826150636816.4099541445536.4344285113676.4563918706286.4761474577256.4939560077836.5100423866866.5246011175396.5378009941116.5497889381526.5606932297233.5966329760864.0590005447184.4389845233154.7561437773135.024389573875.2537937584575.4517940288625.6239991288175.7747288626535.907378444016.0246664391236.1288054551246.2216213928036.3046382708786.3791398195436.446215221776.5067938758836.5616724132126.6115361326976.6569763136436.698504409136.736563821236.7715397598346.8037675535856.8335396909726.8611118069386.886707785846.9105241190996.9327336313586.9534886699832.920503646965482.93436505798432
15-11-19937.48522981620234-4.4658108205757891.8687031855998-92.82226438464954.6120391343566.2480751052927.2256953410834.13771265054.9436430256525.5357360834255.9783357413276.3141022813876.5718583505686.7715104577536.9271395761887.0489495181057.1445045136037.21952488817.2784076100537.3245746980887.3607128858797.3889435222147.410946711837.4280545743347.4413229567117.4515875769137.4595085373237.4656058992237.4702882330917.473875563397.4766177968157.4787094935597.4803016732497.4815112186967.4824283385627.4831224670187.4836469099473.6401463890054.115546850394.4984237961284.8102106474375.0667373281975.2797794747825.458191637265.6087164382245.7365565244585.8457783602645.9395987224526.0205898869776.0908284211766.152004635146.2055043188616.2524707039226.2938521032466.3304390119556.3628933276956.3917715869576.4175435930696.4406074508556.4613017694226.4799156132036.4966966493796.5118578419846.5255829692726.5380311844456.5493407961156.5596324105013.6099322873654.0859449271624.4754365290374.7984414643135.0695040075975.2993439425795.4959902884935.665556551575.8127740974575.9413619936326.0542859558776.1539417657256.2422869438916.3209367029596.3912350036536.4543080568096.5111052795446.5624311478696.6089703342756.6513078071176.6899450852926.7253135110326.7577851752356.7876819700666.8152831303646.8408315438376.8645390501926.8865909046846.9071495475776.92635779472.914659277765322.92517374970929
12-11-19937.43926372207913-4.4096566510151691.8875708980403-92.80337135716784.6096984154196.2283663949127.1888867310764.1390396741924.9379261686325.5240841559095.9615212288336.2927446541196.5465060920676.7426717687186.8952893625657.0145272243647.1079099451277.1811151023587.2384958453677.2834313040227.3185678164947.3459898592137.3673447334057.3839359876247.3967950216327.4067369462287.414404714897.420304275067.4248326928587.4283006945527.4309507279117.4329714094857.4345090509967.4356768262317.4365620360117.4372318449027.4377377945053.645825428664.1173040775674.4967965074744.8056137190425.0595106212015.2702146209235.4465464359085.5952222988265.7214222813295.8291923703615.9217302697796.001590392696.0708326660476.1311320498116.1838603277026.2301480833476.2709323127096.3069934631056.3389845674056.3674543798936.3928658977216.4156112891696.4360239944146.4543885816016.4709488077886.4859142355976.4994656820816.5117597194816.5229324035576.5331023707423.6154936513914.0875710271674.4736009655564.7934924428835.0617179928635.2889558061035.4832095385055.6505755688115.7957719701735.9225060790846.0337323875486.1318355727956.218762121366.2961163821216.3652317691986.4272244043676.4830341844066.533456708876.5791684583956.6207469056626.6586867589976.6934132076986.7252928089796.7546424956936.7817370698146.8068154641526.8300859942256.8517307769316.871909458216.8907623652452.914168108895882.92430787146192
11-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19937.45773162662004-4.3997224601420991.9418862253621-92.74872771346124.6707643538086.3029694392137.2389405523244.1912399473235.0037758861915.596178227126.0347441707126.3637807037666.613388236096.8044007201546.9515294900357.0653742898097.1537202794787.2223844666317.2757768230737.3172795537787.3495092653767.3745026146667.3938509846557.4088004054087.4203271493347.4291958329577.4360046081397.4412206044697.4452078713887.4482494677977.4505649399267.4523241428437.4536581539397.4546678713917.4554307709627.4560062003257.456439514993.6877684905434.1684643038684.5540947320244.8666928848125.1226269033565.3341186744765.5103733702955.658397710115.7835858834065.8901380249655.9813601128176.0598804985896.127807843596.1868476843526.2383895507436.2835728995196.323337619586.3584631528666.3895991029656.4172893970296.4419915068396.4640918421766.4839181505136.5017495560226.5178247238096.5323485263226.5454975069086.5574243731216.5682617043666.5781250211513.6567643527754.1380815075314.530436634484.8543698123845.1248885297055.3531108305555.5473934309375.7141104111485.8581943373665.9835153768476.093149490476.1895702800796.2747879416236.3504512743166.4179236369156.4783403259856.5326525400726.5816615260696.6260454366686.666380697256.703159177356.7368021123336.7676714758496.7960793297426.8222955531656.8465542616076.8690591591656.8899880168526.9094964311586.9277209873222.895702399531292.90463035926267
09-11-19937.40664071200429-4.3904778776381391.6869665753232-93.00454957794254.6197414825636.2267469714987.188991797734.1484102596884.9463970048685.5270901712665.9607402360726.290753504236.5450043750676.7422315807086.8956425467917.0149502808027.1075397799697.1791552194637.2343242118577.2766367670997.3089418999727.3334951285927.3520743458457.36607340317.3765786598077.3844317573157.3902809123687.3946225448667.3978347816927.4002041864587.4019469005057.4032252255687.4041605301787.4048432225777.4053404057757.4057017175957.4059637610293.6471102717844.122850824494.5024266981054.8101355176225.0629228401415.2728584177815.4487542813955.5972084298675.7232779846415.8309178048155.9232717141076.0028708965896.0717731704596.1316638641576.1839310705556.2297232407966.2699941770596.3055387302756.3370214394466.3649996846526.3899425009716.4122459188036.4322455011546.4502266077266.4664328101156.4810728007326.4943260734596.506347602176.5172717012036.527215217653.6168058863574.0931360625114.4792230293984.7979313850185.0649540660295.291346067455.4851186684835.6522464859165.7973081439445.9238984273156.034897712536.1326519064646.21909584266.2958405113166.3642367375936.4254231452156.4803633196546.5298752907486.5746553598476.615297622166.6523101171316.686128276266.7171261676346.7456259227966.7719056524496.7962060999636.8187362379296.8396779785726.8591901409856.8774117950782.584885995259552.5969737808983
08-11-19937.56047459767966-4.5664808032899891.6014039693713-93.09043539847694.6459049804156.2697480848517.2903827552714.1670432294014.9764560772335.5608574749125.9989791162736.336514051996.6010389391186.8101746016596.9759765285947.107262576967.2108365112727.2921352646277.3555837702547.4048055275197.4427633659267.4718660174167.4940564243587.5108882841727.5235931907237.5331391744097.5402810449727.545602989667.5495540409457.5524771652097.5546327953047.5562176361217.5573795291747.5582290880937.5588487275917.5592996154327.5596269878653.6491918887284.1366580164934.5221825570464.8336735247495.0897471096415.303118218715.4827440952735.635154256825.7652700374335.8769114253425.9731149564546.0563381334716.128595547966.191553400356.2465980730286.2948879301276.3373937652786.3749311685556.4081868581196.4377403209256.4640816994166.4876266162526.5087284739476.5276886609436.5447650187076.5601788647516.5741208178846.5867556316246.5982262075266.6086569313043.6189418650354.1070118010124.4991631343544.8218326639715.0924223010325.3226879931565.5208265087935.692758397485.8429172210325.9747369788596.0909558199256.1938082545936.285149739196.3665401146266.4393017848656.5045621169286.563285706296.616299872546.6643154091016.7079438284926.7477118911516.7840739434486.8174224375886.8480969149086.8763916772286.9025623329866.9268313773436.9493929438566.9704168471816.9900520205962.574148594311772.59055675830847
05-11-19937.49179918737303-4.456453897343991.7444101779016-92.9468547065684.7087997262516.347060205557.2931536808514.2201392799535.0458068943935.6393617410636.0773227743056.4069583887126.6584797246826.8520024401817.0015133256437.1171383407997.2064556183617.2752747934317.3281184391647.3685358646047.3993203961157.4226686660537.4403027872377.4535669237027.4635048864637.4709228721967.4764401680237.4805299524917.4835519160817.4857781491797.4874135301897.4886116615197.4894872360127.4901255683147.4905898946837.4909269308727.4911710807723.6959183466774.1911469220374.5834322952264.899230857175.1569975071985.3698424164255.5472877434795.6964122647225.8225960765095.9300091741986.0219372532366.101003878646.1693260242226.228626027176.2803143541096.3255522641076.3653002036516.4003557731896.4313838675866.4589408125226.4834938143776.505436704746.5251027284046.5427749574826.5586947913496.5730689086766.586074965226.5978662737796.6085756570756.6183186277143.6648876302264.160752891784.5598906261894.8871695522485.1596783732415.3894442142975.5851549143925.7532551566455.8986492667716.0251567965116.1358123661016.2330669223446.3189260891126.3950478868086.4628137624226.5233817003736.5777269804166.6266741640656.6709226584956.7110674373466.7476160124986.7810024398966.8115989387856.8397255662676.8656582932466.8896357583856.9118649246476.9325258226596.9517755331116.9697515344872.576129925426222.58780602299973
04-11-19937.50963303665335-4.4960338326629291.6677839892984-93.02463098445534.6285732445216.2491201524627.2497694139154.154665703514.9570885411725.5414642762015.9796544636696.3154988005746.5767007541056.7815824747386.9428934752997.0699495856697.1698386751327.2481119124657.3091947279327.3566459413877.3933340422357.42156682857.4431930008047.4596851368927.4722088812687.4816809966177.4888179419517.4941762284897.4981856320277.5011762534027.5034003487767.505049775077.506269809137.5071700059797.5078326673747.5083194019037.5086761752483.6495684336414.1284085136994.5102493183554.8200147851715.0749472466215.2872138296565.4656159675025.6166919297135.745424838665.8556999284935.9506041888996.0326271848376.1037995624256.16579170836.219986352146.2675336134156.3093937989156.3463713353886.3791420623596.4082754039416.4342524997696.4574810942936.4783077965796.4970281922546.5138951939336.5291259439216.5429075259376.5554016967786.5667488114196.5770710842923.6192413642584.0986782829234.4870861686334.8079641914435.0773249896735.3063456813955.5030446942575.6733440554415.8217450693225.9517612665266.0661990917186.1673429896046.2570802468786.3369875891696.4083931955346.4724226163766.5300338814726.5820451161926.6291567764546.6719698731236.7110011023966.7466955178356.7794372034556.8095582940346.8373466133736.8630521488466.886892542246.909057747556.9297139829386.9490070848152.650835193781872.66488230599856
03-11-19937.41975217663737-4.4022986508303991.6624947118793-93.03001536387324.6196603062226.1993955287627.1727559392574.1527786396614.9409433579285.5106151427635.9364144144076.262639784966.5166070191196.7160542503826.8732050797826.9969791761177.0941941421677.1702284376937.2294016599157.2752086569817.3104780678187.3374905734977.3580738298987.373681951317.385463154727.3943173486767.4009447735287.4058866117987.4095584687097.4122776327647.4142850129467.4157626025417.416847245917.4176413948857.4182214458427.4186441548827.4189515418243.6518845172684.1252455495544.5004703308944.8037696284075.0529009612915.260165970545.4343308246295.5818361040845.7075555427295.8152745029385.9079963452145.9881434606136.0576935096226.1182752381236.1712384604446.2177069711296.2586197101766.2947634919666.3267994269586.3552844667956.3806890821066.4034118194536.4237913120346.442116199966.4586333290886.4735545306686.4870622310046.4993140969866.5104468876366.5205796520543.6215036848114.095430912194.4770457343884.7911145951525.0541911883695.2776256859555.4694365132545.6354749080055.780151428795.9068920212436.0184275003936.1169804833896.2043890590966.282191188946.3516844410756.4139699277626.4699858401926.5205338808146.5663006384636.6078752026766.6457638667976.6804025016086.7121670182026.7413822370566.7683294138146.7932526265896.8163641960266.8378492832626.857869789636.8765676640512.589782758607042.60435205796872
02-11-19937.42538335024256-4.4159973544359191.7461286118754-92.94655674456744.647482604746.1911258504297.1421952478154.1778587475634.9668462509885.5243185135955.9351154899376.2483391097476.4930517887946.6871434732196.8422616712386.966508169697.0658920606687.1451049917227.2079362281057.2575017069477.2963799078977.3267022201577.3502211304537.3683668984677.3822971429797.3929409185057.4010377364087.4071716651757.411800658037.4152813705677.4178898441937.4198385063777.4212899705557.4223681143157.423166884987.4237572371657.4241925555153.6643633423334.14516666994.5206203328834.8206687661625.0652632139285.2679034015935.4379403952415.5820407475435.7051073405225.8108571675635.90218583815.9814006590036.0503729753856.1106407438196.1634800961546.2099571997636.2509672308616.2872646007376.3194869901466.348174812066.3737871696426.3967150450746.417292251946.4358045548556.4524972738096.4675816296876.481240041796.49363055246.5048905244066.5151397339673.6338408010844.1152029257414.4970126198454.80763334165.0657916795.2840822946485.4711792646525.6332284232595.7747233369055.8990570379116.0088709360226.1062772637056.1930028268826.2704837923666.3399299198886.4023695815146.4586825314156.5096246922016.5558475752566.5979139515786.636310785796.6714600834846.7037280847136.7334331055866.7608522499816.7862271631376.8097689659486.831662485696.8520698817716.871133751432.670294909314632.68787199946207
01-11-19937.29588960030011-4.2871229196930891.8713096876236-92.82051706711244.578430202916.1048300364237.0206040317984.1205499161054.8926598092535.445663013545.853517065246.1620763207286.400289345866.5869221506476.7345658559896.8520114058746.9456520150697.0203126452167.0797452104927.1269304867397.1642688681217.1937071394597.2168279357637.2349167487777.2490146658427.2599613402687.2684307101747.2749609479627.2799795983787.2838246027547.2867617756647.2889992268897.2906991711747.2919875250857.292961648297.2936965446987.2942497976573.6297687809724.0938661289334.4608540428354.7560422633814.9971644049045.1967721821155.3638897503685.505130536965.6254431285165.7286082521765.8175713201575.8946671661595.9617742143516.0204222877496.0718696914876.1171596516476.157162625376.1926087238956.2241130431956.252195775246.2772983827846.2997967389456.3200118822986.3382188702226.3546540978196.3695213680526.3829969391696.3952337308866.4063648363716.4165064601143.5997161372324.0643530534234.4375009762934.7429880016344.9973241856795.2121275973645.3957246779475.5542068135155.6921293689575.8129759341525.9194684881416.0137764198576.0976590560676.1725643361786.2396984075196.3000757777396.3545563152716.4038732150836.4486546374126.4894408143026.5266978275046.5608288777476.5921836154946.6210659392996.6477405589676.6724385472636.6953620531486.7166883136496.7365730752256.7551535157612.843115853343762.85755365658859
29-10-19937.33628566932081-4.3287484435741191.6159168572637-93.07709639393114.4377648264325.9549120371186.9835589084294.0098408244254.7358457402075.2795846125565.6982579078296.0273789445526.2897160422286.5005133505926.6705062182076.8076473119176.9180905480087.0067548818097.0776544131657.1341006570557.1788356718657.2141276840137.2418456982987.2635213584447.2804020358597.2934970146647.3036176879367.3114123085357.3173957339427.3219746047067.3254684214047.32812700187.3301447977937.3316725310687.3328265717977.3336964415737.3343507748693.566231217093.992863904774.3391548900094.6247070108024.8632743646765.0646903811535.2361561131365.3830854358225.5096554251065.6191652472895.7142724705985.7971514816565.8696024259125.9331285043365.9889927201466.0382609541546.0818356467326.120482776846.1548538659456.1855041519556.2129077235996.2374701864176.2595392920886.2794138703966.2973513386436.3135740156176.3282744302646.3416197852416.3537557106776.3648094224483.537017859843.9641259594154.3161167298494.6114914208944.8630304259525.0797571768845.2682075355475.4332497828725.5786148945175.7072407029245.821496855145.9233335760256.0143817500756.0960218372826.1694327231266.235627510086.2954806632396.349749288236.3990902967826.4440745794176.4851989114266.5228960759396.5575435385396.5894709152296.618966417156.6462824175856.6716402610856.6952344161236.7172360586096.7377961622512.849420063622872.86514112874871
28-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-10-19937.3905991060484-4.3681091897968491.5691501642244-93.12401218540314.4049944486525.9558928386837.0300030581193.9822628906874.7032466538415.2576403180575.6916481601856.0357090148116.3106220113756.5311924483486.7083946196286.850657344626.9646361302647.0556878164717.1281738989047.1856651394117.2310885336117.2668394689427.2948715853027.3167711563337.333819763267.3470474621717.3572778682087.3651662100237.3712312329317.3758817381617.379438483857.3821521169137.3842177454597.385786698057.3869759509457.3878756401027.3885550136353.5553691655183.9713389449164.315442517554.6031560402394.8458445960665.0520186111195.2281902725685.3794498692045.5098531919985.6226841586765.7206358946485.8059386021035.8804524551285.9457371400186.0031054188236.0536654218046.0983547097216.1379681161856.1731807418436.2045670732886.2326169454946.2577488998016.2803213752746.3006420893036.3189759015116.3355514064986.3505664614816.3641928221786.3765800327376.3878586922313.5262471755693.9426963143854.2924968983634.590178649064.8461817272965.0681913421065.262011418025.43213806175.5821380011845.7149005416475.8328075308745.9378501023356.0317107281296.1158224835546.1914131512246.2595390521656.3211117429546.3769196079656.4276456739616.4738825316466.5161449696676.5548807497956.5904798389566.6232823399956.6535853135816.681648649066.7077001167036.7319397143316.7545434055886.7756663340522.907567934331892.9208141904628
26-10-19937.32635126090668-4.2871680887296491.6985279955112-92.99427172390394.3592905416225.9614485444067.0387279134093.9406704721234.6609777571095.2342884338885.6889206608626.0481846850116.3311509972556.5533308131256.7272714163986.8630706326876.9688162763297.0509575109977.1146156261287.1638418249617.2018293573437.2310868261937.253578850197.2708395549357.2840636472217.2941791401627.3019051641337.3077977316857.3122858283137.3156997738357.3182934371127.3202615836427.3217533842557.322882906887.3237372451767.3243828018687.3248701352353.5355343350463.9389252206434.2825445437534.5749528796984.8237869993915.0357252308645.2165232906035.3710888096765.503573504245.6174697394475.7157036622095.8007207064775.8745616049565.9389284698835.9952413289726.0446859328416.0882538339526.1267757729276.1609493607056.1913619552086.2185095244376.2428121788836.2646269530766.284258323046.3019668648296.3179763892576.3324798286876.3456441021426.3576141438576.3685162464423.5066216143673.9105115966474.2598811026674.5625240258714.8251484441895.053512056235.2525449821815.4264601678545.5788517950775.7127822877745.830858659655.9352990574546.0279904116336.1105381200986.1843086702146.2504660587016.3100028075116.363766303076.412481111976.4567678522816.4971591288016.5341129745566.5680241806156.5992338421736.6280374010176.6546914224776.6794193085896.7024161177886.7238526345866.7438788098063.075694328283853.07900635572672
25-10-19937.29295248711038-4.2577543300813991.78601788665-92.90680313518764.3772802990396.0171275194237.0716118578063.9493719736784.6876052178815.2761593389625.7405442666596.1038366679016.3860107416456.6038431711156.7711208315056.8989874558876.9963339145627.07017959887.1260186314387.1681202188247.1997813306897.2235346006447.2413165269857.2546017702227.2645092470857.2718852138237.2773678543927.2814371787057.2844533656667.2866860895247.2883368579717.2895559654197.2904553177827.2911181058497.2916060824137.2919650236017.2922288185383.5369150056153.9484115353574.3002048842854.5996009780524.8537823287015.0694089234015.2524285636525.4080196852785.5406119531645.6539479865685.7511629596385.8348681451285.9072306493475.9700455054716.0247986662196.0727207966946.1148324862426.151981824986.1848753890176.2141036512456.240161744956.2634663925856.2843696929566.3031703478276.320122808716.3354447379856.3493231054096.3619191802386.3733726292846.3838048904693.5080076509163.9200356805214.277778525774.5877571582354.8561523600615.0886164055885.2901956370445.4653203254535.6178332361385.7510384871485.8677591134495.9703962831766.060986085036.141251722666.2126501598926.2764129978126.3335817929646.385038254926.4315298647626.473691482496.5120634930236.5471069980856.579216507866.6087305298096.6359403972866.6610976298916.6844200721776.7060970176466.7262934907776.7451538307663.073653509634683.07262562879503
22-10-19937.35086050621239-4.3851928333604391.6899974967102-93.00290462880534.3440601794755.9319928972167.0067108326013.9178713979064.6498462755235.2186604716165.6644030378936.015841052896.2940702601536.5148855211856.6903353981656.8297563788266.940474071457.0282897417567.0978268561317.1527847446917.1961292207587.2302392066847.2570217010027.2780032432837.2944034235947.3071943385457.3171488411227.3248797370647.330871606757.3355065943177.3390852548457.3418433560087.343965374947.3455953035337.3468452692777.347802390027.3485342064463.4911574804053.9088632281044.2579818705424.5514014732964.7992814656845.0096862034835.189068512935.3426333325215.4746104243865.5884598505175.6870282169945.7726688585075.8473354242215.9126556178135.9699899229726.0204788012116.0650809122096.1046042520736.1397316426896.1710416743096.1990259621996.22410339876.2466319460496.2669184101486.2852265530156.3017838359626.3167870327936.3304069095026.3427921320736.3540725354383.4630943010083.8813066365324.2361948624274.5397583912024.8012078815575.0277284312175.2250118434965.3976311927685.5493073484915.6831011294475.8015539308235.9067923427426.0006073309766.0845152103386.1598053862566.2275783165496.2887761139616.3442075092196.3945684156846.4404590070436.482397990236.5208345941476.5561586789366.5887092860996.6187818868716.6466345383836.6724931201216.6965557938136.7189968063056.73996973583.072652805530943.08154300887668
21-10-19937.25302484307592-4.2541279109588691.677801042014-93.01520557728754.2944486429575.8577142714616.931709151113.8855911049114.5891077676755.1479071008615.5918279175475.9442868244646.2238184593266.445180983066.6201697595136.7582307957686.8669331530986.9523391762597.0192985624617.0716841703657.1125822728367.1444465727827.1692230402127.1884510672087.2033453173997.2148618109027.2237511394577.2306011918547.2358713510587.2399197789527.2430251175037.2454036956887.2472231319967.2486130564217.2496735384327.2504816941417.2510968528853.4875366160653.8827984816834.2186461454164.5043073041774.7476469980664.9553296534315.1329783169025.2853225165165.4163311907895.5293297454965.6271016578825.711975729585.7859003961495.8505065960415.9071606766275.9570087232096.0010135715126.0399856250646.0746084588166.1054600567456.1330304082266.1577360777136.1799322652046.1999227907696.2179683643016.2342934403486.2490919062236.2625318083766.2747592859116.2859018502753.459393115063.8551262474914.1964880118174.4919610923014.7485372504474.9720250853925.1672808755155.3383850605135.4887796803555.6213772491475.7386483074995.8426927299315.9352984056666.0179899229786.0920692108136.1586496217866.2186846088156.2729919082016.3222739649736.3671352022196.4080966320696.445608223386.4800593743246.5117877831996.5410869651376.5682126241016.5933880573286.6168087420886.6386462314526.6590514662033.098001584304743.10341469894587
20-10-19937.23330850640511-4.2583561132541691.5692312285927-93.12377842207074.2413314935195.7125352358216.7934770795063.8496366379354.5193856061655.0432788714575.4599890029085.7954675785346.067693619146.2895879788666.4707935947086.6187615439416.7394166857616.8375713326246.9171892705566.9815613902977.0334290234487.075075880317.1084004710237.1349756571377.156099019477.172836105897.1860577687847.1964723744317.2046534645367.2110633597797.2160731540427.2199795239497.2230187565387.2253783726387.227206693897.2286206682097.2297122337533.4602974279313.8429696889534.1631949865034.4337601277864.6641997868814.8617464289135.0319943401515.1793569465345.3073803670055.4189592992895.5164874459385.6019643150655.6770728982915.7432377278785.8016694899875.8534002019245.8993115666575.9401582305865.9765871094066.0091535921596.0383352078216.0645431927586.0881323003326.1094091270126.1286391809666.1460528824766.1618506565266.1762072541426.1892754191246.2011889997743.4325765878753.8156580261584.1409833319954.4205709162564.6631874107624.8753648994075.0620832286825.2272282822585.3739008006225.504625724855.6214954298365.7262690350985.8204424920265.905299149965.9819471854246.0513480861146.1143389394876.1716503326626.2239210565686.2717104095636.3155086390146.3557458939076.3927999547616.4270029378496.4586471250926.487990040376.5152588716596.5406543229756.5643539683876.5865151709833.113105937100523.12729058349914
19-10-19937.23819515580458-4.2607701079718191.6038253077876-93.08906382540464.2549396906875.7427968817886.8188197539373.8589684773694.5366625070965.0671041846065.4881644184095.8258220353926.0984349925996.3194010263586.498813987656.6444987302876.7626642229346.8583234800666.9355714879736.9977764593997.0477176261867.0876892956017.1195827962617.1449531526067.165074548777.1809870615547.1935362594857.2034067793247.2111507244147.2172115779077.2219442303757.2256316549997.2284987087797.2307234882557.232446620447.233778823787.2348070302323.466016867423.852531925134.1764094441724.4500591872864.6828988257364.8821821265895.0535889815315.2016401394115.3299879588035.4416214478155.5390127322215.6242236185065.6989848430725.7647564049245.8227745569085.8740891648725.919593925565.9600511433535.9961122535946.0283349463666.0571975243046.0831109795896.1064291723436.1274574186996.1464597417236.163664995746.1792720406096.1934541147316.2063625324276.2181298118793.4382167327953.8251539900214.1542201680124.4370461792534.6822542165084.8963668439175.0844230489285.2503971019995.3974849150355.5283014300785.6450182447875.7494610154175.8431796787925.9275001806186.003563491256.0723557574456.1347321581716.1914361868226.243115525196.2903353081136.3335893367416.3733096392926.40987467266.4436163867446.4748263265516.5037609096826.5306459964426.5556808479616.5790415551016.6008840088793.12400481835643.13669511183883
18-10-19937.22779633154778-4.2610589313302291.6236773370699-93.06916052997714.2461066036135.7551189472786.8331263392593.8474413689774.5315216883545.0698439688065.4976451797455.8399647758256.1150861795996.3367220647616.5154104742796.6594171011916.7753291320226.8684561916446.9431098861037.0028059164697.0504156981977.0882839777457.1183226034087.1420868023137.1608380488297.175596265157.187183294567.1962591035387.2033518646287.2088828692047.2131870730827.2165299638677.219121344077.2211265417267.2226754873987.2238700316917.224789819853.4537480853323.841966081574.1688351804344.4457345104634.6815535326694.883319076725.0566545819585.2061131307965.3354192435815.4476460351225.5453469186215.6306552789665.7053613489975.7709725981885.8287619524565.879806828855.9250210802825.9651813539026.0009489700026.0328881583796.0614813012756.0871416977446.110224265326.1310345195266.1498361129156.1668571680586.1822956004316.1963235952366.2090913756876.2207303779713.4261486309263.8148020185434.1469252082654.4331405932214.6815291140784.8983570505055.0885748664855.2561619326715.4043669803645.5358778838315.6529433715395.7574618509875.8510475450835.9350807940226.0107471401576.079068320766.1409272990336.1970888013956.2482163874986.2948867841846.3376020159856.3767997298466.4128620188646.4461229845536.4768752303076.5053754440326.5318492015786.5564951019426.5794883285796.6009837175223.124791061078653.13536063473005
15-10-19937.19808099702993-4.2198408685197791.4981276242198-93.19491518325494.1696263838665.6380837865516.7538308991573.7927619824964.4400819459684.9608701849165.383302370685.7276005489666.0088213581666.2385659007416.426032811356.5786752063456.7026207695366.8029509460576.8838962126246.9489806929127.001135225617.0427896979937.0759507145237.1022680353637.12309180747.1395218849597.1524501822317.1625968323567.1705408481357.1767459333217.1815820556947.1853433530567.1882628980287.190524797817.1922740531737.193624548917.1946654979853.428912988623.7919460074634.1019414825844.3679838250444.5972268897194.7954084124164.9672087222725.1165002327295.2465226473525.360008475665.4592754707755.5462968969625.6227566576175.690093771235.7495390607695.8021459097245.8488163165855.8903231015555.9273288889545.9604023461845.9900320683136.0166384346536.0405837175436.0621806869386.0816999236066.0993760268316.1154128785646.1299881045296.1432568535726.1553549995083.4015800726643.7650024301424.0799006464274.3547615029294.5960636056194.8088764795884.9972611684085.164539653595.313477797555.4464113549295.5653344829475.6719634677495.7677839518815.8540870402515.9319977662756.0024981725286.0664464711716.124593245566.177595334856.2260278415666.2703945748816.3111371618276.3486430070396.3832522476796.4152638269316.4449407925926.4725149143086.498190702336.522148901566.5445495265383.131887746343313.14356592120995
14-10-19937.2909818735531-4.3267486894917691.4249840434885-93.26854314225914.1926457976025.6912927399876.8361050750823.8068112643434.4699008016555.0010158954045.4314957061015.7828513508246.0705440796696.3062143614036.4989899599216.6562549781836.7841087292346.8876491569276.971158461157.0382345656387.0918922052017.1346461103097.1685825527817.1954222519877.2165760368677.2331939513777.246208238367.2563705931827.2642841126617.270430412327.2751924181057.2788733490137.2817123956497.2838975713037.2855761723647.2868632389177.2878483583223.4303561739533.8039296385674.1215147784184.3934213536144.627477354164.8297788836565.0051918419535.1576846893955.2905500062335.4065544096115.508042871945.5970140761045.6751771869985.7439964022655.8047271410145.8584462088975.9060773765815.9484132857915.9861342987366.0198247375676.0499868632996.0770528850316.1013952515236.1233354483526.1431514997746.1610843528236.1773433011076.1921105870286.2055453036876.2177867017783.4030587681423.777040638144.0996810793974.3806684741244.6271450353524.8445328181965.0370713937485.208168298295.3606285411625.4968063590525.6187071712575.7280577023565.8263557330985.9149067341955.9948519408036.0671907123366.132798945366.1924446381166.2468012947626.2964596089376.3419377179936.3836902316996.4221161878876.4575660571676.4903479002816.5207327695166.5489594367076.5752385231456.5997561001846.6226768232573.042970374078863.05674081905036
13-10-19937.31894405542013-4.3273003923517291.5235670203774-93.16931236386554.2171253002425.7635768347226.9114601602973.8253215495884.5012860751085.0502725044345.4961652114725.8579397691726.1509224255166.3876307742486.5783565917566.7315880718926.8543296614156.9523541244377.0304074397357.092378928747.1414442925247.1801865649817.210698493257.2346690147897.2534560107747.2681472064947.2796108688757.2885377715327.2954757370017.3008579151217.3050258138847.3082479649257.3107349816337.3126516547937.3141266294897.3152601178037.3161300244153.450787359693.8263032894354.1497932325584.4286095801394.6690936855894.8767132761935.0561773450245.2115342387485.34625702835.4633187801935.5652593234675.6542444996735.7321185714895.8004503331485.8605734264725.913621364865.9605577735276.0022023530886.0392530606986.0723049786216.1018663070546.128371879396.1521945569376.1736548186956.1930288219666.2105551723836.226440608126.2408647727776.253984224856.265935808523.4231373753513.799089859854.1278193987934.4161034564774.6695578500794.8928989348545.090128646485.2646684445195.4194591106185.5570374027625.6795966945345.7890362258625.8870019854445.9749212204916.0540319194716.1254082023416.1899822924956.2485635785256.3018551660066.3504682472186.3949345659716.4357172170726.4732199902656.5077954438396.539751871776.5693593093536.5968547052616.6224463726356.6463178178766.6686310333823.146806484044893.15457373486114
12-10-19937.32491092208863-4.3497251391314991.5206594198397-93.1722222932234.2112482070095.7596699053086.9092890511663.8176163654764.496884370025.046687869495.4924876385985.8540331764266.1469775649556.383929805726.5751601802046.729090645686.8526503884656.9515447919797.0304667571477.0932677611277.1430992347937.1825308887177.2136503525147.2381472016067.2573837031577.2724541701687.2842345279447.2934234927847.3005765983567.3061341612497.3104441453147.3137807617967.3163595287157.3183494089187.319882552367.3210620846237.3219683105193.439125594443.8174892998464.142542581344.4222049179564.6631597584064.8710725501095.050760311365.2063256246665.3412648944495.4585577743425.5607424000785.6499794962525.7281074157175.7966895507655.8570551860645.9103346442615.9574894408325.9993380752296.0365780181166.0698043976416.0995258358946.1261778376946.1501340873946.1717159656326.1912005573836.2088273856166.2248040714896.2393110924366.2525057834936.2645257046573.4116855544193.7904890558654.1207963683964.4099370587894.6638648872714.8874968197885.0849487469395.2597025341075.4147271957285.5525691513785.675421359695.7851777440795.8834771204145.9717394081086.0511959842896.1229154478916.1878256795816.2467328380366.3003377734996.3492502340736.3940011684596.4350533782156.4728107351016.5076261499356.5398084556166.5696283469096.5973235021756.6231029968686.6471511049976.6696305725643.145064648730193.15359475865197
11-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-19937.32293428628113-4.339372303513891.4858470640505-93.20711244155184.1767583335615.7510446624526.9309234397643.7884931519394.4618648743435.0196968202845.4779385446925.8516185039526.154380678056.3982827964426.593764079536.7497168137516.8736161114556.9716770597087.0490192373127.1098262261867.1574930426827.1947579876097.223817742047.2464259846317.2639766465197.2775733505177.2880867443657.2962014337217.3024541182917.307264380757.3109594032157.3137937091137.3159648606717.3176258899137.3188951066947.3198638112837.3206023405763.4249229973383.7934031572014.1158968902934.396882563394.6409562115914.8525757494175.0359048791475.1947300661635.3324282438195.4519677788755.5559297499325.6465403736365.7257083709935.7950632667145.8559921869825.9096738042425.9571087970695.9991466514836.0365089068616.0698091038756.0995697659356.1262367691066.1501914486116.17176076626.1912258306146.2088290284536.2247799883486.2392605691386.2524290336946.2644235445013.3976368895543.7665596578294.0942849611334.3848317385734.6421120879994.8698237573995.0713885563275.2499231401235.4082319612055.5488148278155.6738835686595.7853838769975.8850195954665.9742775852346.0544519687966.1266670004276.1918981465276.250991184756.3046792827856.3535981156016.398299139396.4392611729326.4769004511546.5115793175566.5436137162426.5732796338256.6008186285066.6264425697516.6503376980536.6726681009853.147936154993313.15263390282357
07-10-19937.47320059069301-4.5356857353971891.5105825588037-93.18214983037164.2614335315145.8516375787967.0223382103553.8481420095144.5607867608795.126298001045.5796119845275.9454454187976.2418487522466.4824231394216.6777090790056.8360651361646.9642344607637.0677206316467.1510467409437.2179421959937.271483743537.3142064000357.3481935591327.3751518114987.3964738766227.4132918454647.4265222670697.4369042420487.4450314733367.451379092217.4563259834417.4601732565327.4631594405557.4654729144977.467262022457.4686432638897.4697078943633.4393148883953.8420979227074.182831335444.4728006467714.7208087098354.9338235857435.1174435248135.2762276397815.4139317206635.5336784308265.638082473995.7293447844075.8093251526045.8795995351315.9415061969995.9961834677246.0446010107086.0875859402886.1258447560886.1599818256636.1905149859786.2178887225286.2424853034626.2646341840566.2846199476926.302689009146.3190552721526.3339049046416.3474003701146.359683832933.4120159568143.8152804242464.1615724740314.461467143754.7229707136044.9522774039625.1542821114585.3329297998835.4914556315065.6325520051515.7584866081245.8711875045465.9723058845946.0632635097456.1452895125336.2194496422026.286670018366.3477567807956.4034125834546.4542505929926.5008064641056.5435486397386.5828872414376.619181758726.652747706896.6838623941096.7127699169996.7396854871046.7647991767986.7882791616643.127918270337273.14020349577266
06-10-19937.48597999919571-4.5314536360889991.5763064320693-93.11605253265844.2717862694445.8540464172677.0186465276723.8599321318674.5694278924555.1323132141845.5831268202275.9466389117576.2410674630416.4801532149776.6745047858666.8324788593636.9607649412697.0647823625197.1489574739327.2169236431557.2716706478057.3156600264137.3509167248557.3791035516837.4015826268157.4194665989777.4336615564647.4449030384287.4537862325847.4607912373497.4663041233147.4706344227587.4740295911087.4766869125367.478763259047.4803830563367.4816447596753.4536730181083.8544711804764.1936199263314.482188136324.7289122385764.94075768395.1233391910085.2812309713525.4181952657385.5373517524245.6413046420525.7322395315065.8119984990885.8821393383785.9439830232175.9986522602386.0471031480546.0901513971126.1284941813776.1627284310056.1933661925426.2208475529366.2455515280236.2678052439086.2878916833776.3060562246626.3225121632676.337445377426.3510182723966.3633731177613.4261278583733.8274027535554.1720913234774.4705452383834.7306996885784.958746623455.1596028534785.3372374274795.4949024441395.635297510095.7606884782165.8729945390515.9738532565156.0646700861036.1466568389136.2208621482316.2881960433626.3494500917886.4053141355716.4563903532966.5032051785666.5462194690946.5858372257386.6224130945116.6562588371796.6876489214636.7168253559036.7440018744066.7693675597016.7930899820123.246454509414913.25819789935088
05-10-19937.52226734748679-4.5829927488034391.6405532254478-93.05166331017734.2987698245725.8526175282396.9903143514523.881793724194.5969071129985.1510116824465.5883654619695.9388624482326.2230722230396.4554885700316.6466132897066.8042879228876.9345435322747.0421440450177.1309362259277.2040784617627.2641939727317.3134769655927.3537693459857.3866187458877.413324359217.4349744713857.4524780025957.4665914629247.4779421882437.4870484290667.4943367025527.5001567305087.5047942384797.5084818625857.5114083907477.5137265478247.5155595175063.4606159082493.8711829374444.2126942159744.4996382838944.7429006418524.950730524895.129457552355.2840099871145.4182846614865.5354097138175.6379314483465.7279481294025.807206878545.8771749299085.9390929866965.9940159679296.042844748936.0863513541056.1251992899716.159960189926.191127596756.2191284772766.2443329068076.2670622542346.2875961239996.3061782581266.3230215626856.3383123938196.3522142157816.3648707254123.4330350554773.8440779758164.191140103194.4878546155194.7442600534964.9678522719445.1643176608975.3380444794455.4924799889165.6303805838295.7539877546845.8651526697015.9654251531696.0561179605386.1383538658586.2131007351246.2811981432996.3433779811446.4002807354966.4524686049146.500436256536.5446197873156.5854042877486.623130293356.6580993326686.690578727536.7208057648516.7489913336196.7753231023766.7999682991493.354452512450243.3715311580077
04-10-19937.50968117639791-4.587400818388491.7192724343053-92.97403633462294.2770336736025.8461436249276.9843880532693.8591990857844.5777463134745.1376590801245.5801887558725.9341737152136.2200909080856.4527521858386.643095962776.7993776950446.9279625674727.0338559820147.1210617456247.192827219177.2518142684377.3002213317197.339873018867.372287843437.398730921617.4202560481677.4377400139987.4519110508487.4633726726877.4726237966787.4800757836317.4860668832887.4908744692777.4947253804617.4978046367457.5002627603447.5022219035633.4393104996233.8497120697774.1928086139644.4818956121534.7272476133184.9368453701965.1169395031585.2724753350175.4074083540895.5249369890925.6276743448135.7177754836835.7970325384885.8669465695065.9287825518135.9836120365536.0323467123456.075765161726.1145344541726.1492277606986.1803388554026.2082941457116.2334627144986.2561647444146.2766786130116.2952468871336.3120814000546.3273675605636.3412680165136.3539257742843.4120672256583.8229540733814.1716277387584.470558480244.7291673954474.9546589789835.1526155834955.3274227137295.4825741844825.6208919700145.7446854508485.8558675630565.9560402407556.046557916266.1285752753446.2030836508766.2709391577736.3328847698176.3895679035376.4415546272056.4893412984016.5333642120736.5740076847226.6116108898356.6464736810946.6788615837476.7090100939676.7371283964926.7634025889756.7879984850993.475639381958583.49044481075615
01-10-19937.52528648486561-4.6074925241522591.7234388810588-92.96984253812344.3013141589565.850055744736.9666382489513.8800032183444.6020883154555.1556838396365.5886962388585.9334181336416.2118871895056.4394053092736.6268369784496.7821027055736.911145483937.0185547788977.1079696515147.1823405421447.2441012635947.2952842980977.3376004206627.3724958501547.4011951177327.4247346709817.443990254447.4596998947817.4724835902037.4828603757117.4912631913617.49805184497.5035242871417.5079263798197.5114603147597.5142918306817.5165563644993.4500919064983.867060262164.2116264679984.4994503831324.742277193684.9489588600155.1262285734745.2792707179955.4121332613515.5280235233525.6295197046435.7187224773545.7973643045315.8668890703095.9285108582825.9832580287746.0320068523056.075507639686.1144054018546.1492564519796.1805419389726.2086790141486.2340301363226.2569108864716.2775965703026.2963278221386.3133153773436.3287441469316.342776702996.3555562645133.4227255307253.8401782956214.190332437554.4879249558654.7438142383034.966087513035.1608443132015.3327506973495.4854315222695.6217484762375.7439976259785.8540503096325.9534541689096.0435061302666.1253056248766.1997938564916.2677831824376.3299794499266.3869992743186.4393836488326.4876088594236.5320953895526.5732152990916.6112984225826.6466376357236.6794933719876.7100975247346.7386568374656.7653558618316.7903595464673.470718173786163.48972994630488
30-09-19937.6275415393947-4.7307562176583591.7779279615042-92.91531904788664.3747054662135.9243947563997.0086517115243.9351499239714.6850804230065.2416234772575.6665209051995.9998437104676.2676675138646.4870955423316.6695166079526.8226976728836.9521136060127.0617825821497.1547847103097.2335803107917.3002033693797.356378574967.4035925200847.4431380501037.4761432996867.5035922437357.5263406628197.5451296470427.5605977166557.5732920476637.5836789777857.5921538188077.5990499441777.6046471120977.609178998377.6128399351247.615790873493.4727132246963.914410362994.2716234027254.5648064717054.8088475101285.0145906369635.1899846563645.3409195857415.4718232063525.5860810232155.6863297234055.7746615853475.852766943435.9220339092755.9836187488276.0384961603966.0874957770566.1313291894026.1706103933076.2058716213086.2375758782226.2661270741266.2918783631196.3151391072076.3361807594056.3552418769736.3725324201426.3882374542356.4025203472996.4155255372263.4451377433733.8873542501814.2503995229424.5535773125734.8107735167395.0320435143675.2247332396265.3942694721125.5447160064615.6791645190625.8000090106535.9091384554766.0080721283126.0980548536866.1801242933746.2551587592586.3239114777576.3870354306066.4451016337226.4986128334676.5480139853956.5937004548146.6360245845376.6753010731596.7118114689636.7458079903686.7775168199116.8071409755716.834862834066.8608463610693.505044266315453.53177501564222
29-09-19937.55270018031511-4.6387493873876391.7543010772428-92.93900048521474.3120376410955.8657512630166.9791162700823.8873092237974.6150935133345.1709464459955.6042398688865.9482766825016.225748823826.4523488226046.6391461046956.7941420879236.9232830098637.0311172570967.121221407777.1964769788617.2592515532077.3115191028827.3549418645597.3909279618067.4206736788937.4451959007167.4653580904187.4818918425647.495415234997.5064487154777.515428975817.5227211057017.5286292317017.5334058003487.5372596411747.5403629327047.5428571869293.4523904796153.8734668926834.2206296374374.510000959964.7536795797194.9607757955315.1382041041475.2912710215085.424102999795.5399547840295.6414306747435.7306433710375.8093285206975.8789280055355.9406511894245.9955205996996.0444065507346.0880538411196.1271026985896.162105486376.1935402312126.2218217228696.2473107222196.2703216692526.2911291813136.3099735616546.3270654886136.3425900199256.3567100203886.3695691013143.4250102326313.846579278774.1993837458114.4985933189984.755398857224.9781357655345.1730835516015.3450347570135.4976998905685.6339959112285.756252128725.8663575995355.9658671028726.0560777960076.1380851023266.212823868196.2810990421796.343608870726.4009627162496.4536949795716.5022761699276.5471218593396.5886000433126.6270372801376.6627238765296.6959183143336.7268510620016.7557278786916.7827326935476.8080301246423.524125108146983.54413841898807
28-09-19937.39874421496243-4.4669801268003291.7881472160477-92.90498245976024.2326603388545.8112664238366.9499511602043.8235269776494.5300924774395.0927552692345.5426769311335.9036252660396.1939166416956.4278031145676.6164715776376.7687706201186.8917451866826.991034571587.0711723657667.1358153230227.187920082617.2298811472867.2636396849257.290770062627.3125491652547.3300122444087.3439981157027.355185855977.3641246659867.3712582052777.3769444356497.3814718038897.3850724342637.3879328756417.3902028478917.3920023515527.393427439383.4221920045053.8193200819954.1569201078514.4446778962754.690659990784.9015655173345.0829542417165.2394433131065.3748725801155.4924415013595.5948216735395.6842490026145.7625991332445.831449215815.892128560925.9457602611085.9932954631326.03554164956.0731860254616.1068148974026.1369297603266.1639606774266.1882774268176.2101988035536.2300003949526.2479210903616.2641685402766.2789237420096.2923448982326.3045706694223.3951330884143.7927375584344.1358205261414.4333715997174.6926435033774.9195382112045.1188975528955.2947235697765.4503469720465.5885570464095.7117027503995.8217721182035.9204552129876.009194490946.0892254473596.1616096903196.2272620577246.2869730046026.3414272004636.3912190634146.4368657983656.4788183865276.5174708820926.5531683019296.5862133397856.6168720940476.6453789644656.6719408464976.696740730286.7199407937553.532340004996823.53946798946904
27-09-19937.40011960766595-4.4820833297863791.7455789774394-92.94757635919754.2429564077135.8493445609546.9895083380373.8265489215844.5467777709535.1198730256885.5771643992785.9427698675876.2354417586926.4698876482926.6577273595386.808195796066.9286664656697.0250469894637.102081967997.1635878029777.2126367653867.2517026218927.2827767179667.3074610538087.3270432363867.3425570175187.3548312813087.3645297222937.3721829900957.3782147212857.3829626038387.3866954026037.3896267012317.3919259766297.3937275088897.3951375373157.3962399976433.4169584044273.8216826411654.1656999612434.4587156177424.7088817697774.923018844375.1068219903485.265043547315.4016496913175.5199527148265.6227216813055.7122744963025.7905542930715.8591927125815.9195622956295.9728198573576.0199424056.0617568937966.0989648921486.1321630406596.1618600351186.188490735936.2124279011626.233991953536.2534591200386.2710682239186.2870263597736.3015136426436.3146871885376.3266844566143.3900201360713.795242468274.1448796080564.4479272095034.7116929185914.9421636418875.144281917465.3221560027135.4792212850795.618365652545.7420279347585.85227601975.9508694657756.0393101544956.1188836142686.1906929868066.2556871296616.3146839991236.3683902003836.4174174002846.462296153936.5034875867446.5413932891396.5763637151216.6087053242496.6386866649476.6665435638176.6924835584726.7166896891686.7393237461573.387002802679633.39332011947119
24-09-19937.4832286891787-4.6172780873850391.6898282738409-93.00280065401654.3781865806185.9755377946597.054619666213.9286084837914.6980745221845.2716854972595.7107474057626.054316043336.3277472703386.5479580670696.7266371974096.8721900413756.9909101934177.0876841065467.1664171192857.2302952242537.2819510224027.3235741563027.3569895027697.3837162971737.4050154788957.4219292094427.4353146800687.4458733580687.4541763375957.4606862368137.4657759896427.4697448460137.472831882337.4752273157327.4770819043827.4785146996027.4796193946423.4543053088333.9067251802984.2734112967254.5749759430384.8262040058795.0378085827855.2176735149175.3717109987325.5044458881445.6194119467445.7194211323225.8067480872245.8832582786685.9504986763916.0097633808596.0621423119476.1085582473756.1497956704466.1865237082556.2193146857026.2486593359616.2749793958916.2986381118296.3199490468416.3391834895076.3565767007796.3723331894556.3866311723936.3996263489026.4114550974233.4270831460743.8800574458624.2527789741054.5647191789434.8296297304515.0573701346615.2551370748155.4282910686345.5809127436425.7161779682015.8366118508735.9442618444266.0408168493016.127690240036.2060787262116.277004945316.3413490141946.3998724965876.4532370753326.5020194497996.5467234748236.58779022796.6256064759066.6605118716976.6928051183466.7227492774266.7505763564916.7764912826226.8006753488426.8232892056313.061706554084293.0794988936056
23-09-19937.45425544964531-4.555339938571691.8428086796242-92.84956689125124.3625504965995.9907580865817.0679888866173.9168019063894.6833553242575.2684529733745.720494853626.0734163098886.3513545078536.5717550890176.7474442547856.8880159577827.0007661979747.0913278373347.1641070741537.2225880859567.2695494978917.3072213148847.3374011231917.3615419515467.3808200076997.3961877940377.4084163436477.4181291697217.4258297680367.4319240128717.4367384500687.4405352588917.4435244898427.4458740653047.4477179390277.4491627397937.4502931681213.4598655326923.9019343163354.2670876323974.5709514435914.825626100485.0405087662215.2229410678355.3787033918875.5123861660525.6276669140935.7275169242445.8143560212745.8901692773615.9565958049656.0149969875536.0665094588216.1120866655416.1525317945966.1885240941086.2206400841476.2493707707056.2751357021056.2982945078766.3191564141126.3379881210236.3550203469276.370453280966.3844611389636.3971959797166.4087909092853.4324587082873.8750875057574.2463060647654.560721681714.8293949234355.0607996572735.261507838815.4366799558565.5904180785885.7260215965265.8461738511535.9530795252846.048566784516.1341640465626.211158362056.2806403592336.343539278866.4006506221236.4526582283296.5001521002366.5436429418046.5835741218586.6203315973846.6542522006536.6856306002716.7147251771736.7417630053116.766944088286.7904449737746.8124218451523.283157529391423.29402739542255
22-09-19937.52813726064443-4.637020555063491.5508416034189-93.14247703658114.37234329165.9928323962217.1176426138253.9270763965324.6907723669435.2704367946085.7210680388626.0776941411956.3633384223846.5937581247636.7802391826276.9312342964257.0533218595357.1517717401617.2308866739387.2942171353357.3447053156917.3847890991847.4164827445957.4414430588817.4610255694927.476332990817.4882572044967.4975154950977.5046815977787.5102120604987.5144684141787.5177356422057.5202374294237.5221486471417.5236054964027.5247136904117.5255550124073.4641368359443.9088880381444.2732817115884.5758924782914.8300357697295.0454248375775.229302159065.3871971109055.5234293895895.6414439473775.7440360066245.8335049048275.9117618787635.9804078238396.0407911807356.094052356176.1411587349436.1829328819516.2200756334966.2531852231796.2827732443936.3092780353176.3330759325536.3544907455326.3738017374866.391250349436.4070458652486.4213701848976.434381846966.4462194200393.436697081053.8819963931514.2524187410024.5655176106384.8336373050025.0656460629725.2680719126445.445847128995.6027970482415.7419624030685.8658135011365.9763942331826.0754205444696.164349277336.2444276177186.3167297079486.3821846264016.4415984246816.4956719522666.5450155911556.5901616404676.631574850636.6696614557786.7047769574226.7372328512066.7673024482646.795225915176.8212146367726.8454549913146.8681116153172.935244976711732.95164057198158
21-09-19937.5648455956944-4.6674257598294591.5498387654372-93.14342055464064.3661633566196.0282289498167.1753160897233.9184009116444.6895431661975.2839027799295.7492643982926.1177451755226.4116498142056.647028014286.8358356354256.9872543286657.1085077802377.2053784977677.2825467295127.3438231555537.3923170695667.4305641059367.460627308727.484179490337.5025715592517.5168897061637.5280033736697.5366054175627.5432455826327.548358245867.5522852629577.5552946602837.5575958298727.5593518058887.5606891253297.561705705057.5624771019983.4601032900093.9038190486674.2717376088124.5796528887714.8393770644815.0598873602365.248129919685.4095752507125.5486012793855.6687595553185.7729631169325.8636218940285.9427427130446.0120050487996.0728197856226.1263757493536.1736771757926.2155742668376.252788338826.285932650646.315529725036.3420257906766.3658028425596.3871887227646.4064655517446.4238767833456.4396331111686.453917416346.466888915546.4786866420563.4326987169933.8769823329564.2510435126124.5697350470444.8438943633065.0816065912085.2890438640535.4710252792965.6313929687055.7732671598685.8992215284936.0114058899096.1116339035026.2014473208956.2821642990446.3549166923476.4206795485226.4802949416596.5344915719696.5839011077836.6290719518786.6704809230266.7085432178246.7436209332776.776030372416.8060483136626.8339173941386.8598507332386.884035904346.906638346842.958162678336052.97140459244746
20-09-19937.50728344045546-4.6289333150884991.4897036175726-93.20378663948854.3893483927535.9435580874187.0552246203753.947696305154.6992938245435.2542455884155.6819108466316.0222599213176.2988386775636.5261471105616.7137466568756.8684875239176.9956803838047.0996924099587.1842411374357.2525377114437.3073604759947.3510999419527.3857943298597.413163454717.4346431358317.451419891887.4644648783077.4745659839037.4823572649567.4883452290787.4929317817717.4964338796297.4991000908147.5011243558817.5026572850967.5038153363237.5046882027083.4740642125733.9222408626584.2812171281034.5753473791144.8208599192145.0287514263225.2066735504615.360132349665.4932390890895.6091762378565.7104863224035.7992523270015.8772124834115.945835654636.0063730604096.0598956560836.1073225939566.1494439012066.1869391791326.2203933749896.2503102594166.2771240147456.3012092169036.3228894271576.3424445722746.3601172679516.3761182231126.390630848256.4038151778256.4158112043353.4465305654623.8952200863234.260041564474.5642042758064.8230032776855.0466960892965.2423318284365.4149079070935.568097733815.7047065742745.8269564054485.9366640282096.0353530865796.1243254850386.2047080371896.2774840742126.3435159187786.4035617621066.4582890336646.5082854805586.5540686575076.5960942295556.6347633212946.6704290546246.7034023689816.7339571940416.7623350334366.788749012696.8133874416916.8364169398862.839091629221392.86190579992296
17-09-19937.39624931423618-4.4703883312783791.5307865643711-93.1625160509914.3390935883915.9287960416177.0303632427013.9086827728214.6471571669975.2154238271495.6606529063896.0138060065626.2960184099256.5223586731426.7040350440246.8496929679166.9661870507537.0590524271717.1328054487317.191147398337.2371122413727.2731807812857.3013732102197.3233264385197.3403596658917.3535302038427.3636808745877.3714800073647.3774549204337.3820197100757.3854981174027.3881421900297.3901473939567.3916647626657.3928105992477.3936741768237.3943238157473.4693675446193.8953287944144.2478668110914.5427837666234.7916564866635.0031461598575.1838832018895.339057658865.4728129659945.5885111565535.688914904615.7763158156155.8526276838225.9194565030045.9781546279876.029863753976.0755497026476.116030979676.1520024423346.1840550302736.2126922685336.2383440931796.2613784404426.2821109613036.3008131630076.3177192307486.3330317430436.346926460936.3595563427756.3710549123493.4417286721663.8682004534764.2265325095634.53160263814.7940634389585.0217401838555.2205388155445.3950372870665.5488727963235.6849977397925.8058512937085.9134767044326.0096034981896.0957068333146.1730517526546.2427272563786.305673323186.3627028820866.4145200334816.4617353796526.5048790523146.5444118539126.5807348215966.6141974529456.6451047857896.673723491736.7002871186736.7250005987316.7480441223256.7695764661222.874782943223062.88835528802838
16-09-19937.34983061460957-4.4053856441253891.4415862250272-93.25218859625864.316163514345.917630421037.0273610877513.8920490022544.621823056135.1935124170615.646133350256.0064371301186.2937223413296.5225618994346.7043571778166.8482424005246.9616338577677.0505863057747.1200438787377.1740312088997.2158079979437.2479986050317.2727024272647.2915881609997.3059738976267.3168945918047.3251583153427.3313926708867.3360826994027.3396015461477.342235050497.3442013046227.3456660960377.3467550182047.3475629101397.3481611728287.3486034110293.4673542462953.8831114385984.2317181175264.5261068955624.7760635749924.9891948551355.1715570899045.328065634155.4627661618475.5790203226945.679638186035.7669770610375.8430183303495.9094291803045.9676133465486.0187534209216.0638463832876.1037335272866.1391256653116.170624325946.1987395425166.2239047466646.2464892112996.2668084278436.2851327490986.30169458166.3166943688646.3303055694936.3426788015266.3539452962173.4396737724973.8559343940624.2102824392984.5148339512564.7784843620615.0079869289665.2086312903885.384673586545.5396128389615.6763723901475.7974226541095.904867365996.0005068209496.0858862616976.1623343390696.230994627866.2928520268626.3487551944376.3994357760886.4455249510286.4875676902296.5260350373616.561334672316.5938199811436.6237978289666.6515352094436.6772649246456.7011904308366.7234899691486.7443200849732.750698682995852.7621829700952
15-09-19937.30992786858086-4.3357803888069691.4807974369609-93.21282485597314.3251892912325.9364512997017.0259942827283.9020625514314.631175319965.207353271865.6636776666536.0249741714096.3104675786746.5353746515646.7118995112636.8498922345766.9573144800797.0405901986427.1048832884587.1543246521947.1922010307247.2211129277377.2431064856017.2597830034287.272389206537.281891034027.2890334474527.2943885139927.2983937648617.3013825755687.3036080668277.3052617922877.3064882673147.3073962054277.3080671666787.3085621845427.3089268230323.4850604362193.8965452691774.2445844132744.5397115283344.790528324295.0041415350445.1864685049775.3424583071525.4762588000885.5913482585095.69064263615.7765849667415.8512208195195.916262309455.9731424169436.0230609723876.0670234403256.1058734956116.1403202753076.1709610940716.1983003201716.2227650226676.2447179184486.2644680721836.2822797337196.2983796366396.3129630285636.3261986580726.3382329042416.349193201993.457046434483.8690396754414.2228522409164.5282310177764.7928593975455.0229414162455.2235813930125.3990370387025.5528939517215.6881907612195.8075126926265.9130643245566.0067280738156.0901124139016.1645923327096.2313436533966.2913723254786.345539488396.3945829260086.4391354147986.4797403900536.5168652970066.5509129474926.5822311635036.6111209542276.6378434417796.6626257226076.6856658261016.7071369091816.7271908056022.754044004747952.76235061929638
14-09-19937.27443541942847-4.3118979376104891.5770459432587-93.11647291773164.3420552672575.9071179131376.9622121839443.9186196284264.644343993055.2048805298755.6432551204395.9888658943616.2625650619046.4796925864836.6518986381696.7882549782666.8959508779326.9807462442057.0472816229037.0993019746897.139826439447.1712823041057.1956135949967.2143704592317.2287832151497.2398237351777.2482561680967.2546786325467.2595572732197.2632538922967.2660482173117.2681557293387.2697418477657.2709331500687.2718261976817.2724944432617.2729936107663.4913659100133.9079893823574.2542679220584.5444134918674.7891598336484.996765959875.1737052963925.3251366485845.4552284754075.5673859856425.6644139987015.7486369748635.8219899566225.8860892255445.9422883608265.9917234392246.0353499052776.0739728834516.1082722225416.1388232481886.1661139859766.1905594660086.2125136071916.2322790921796.2501155740626.2662464986926.2808647791356.2941375190446.3062099484946.3172087079953.4633068789933.8804227181144.2323903425434.5325082243094.7905704697765.0139756435225.2084521936125.3785366666375.5278925930345.6595265510265.7759376281895.8792234348615.9711574486466.0532471249116.1267788126116.1928533659646.2524149867046.3062749775216.3551315485156.3995864769036.4401592012576.4772987885246.5113941161626.5427825448546.5717573088416.5985738140666.6234550052656.6465959393716.6681676827216.6883206326312.835659740989492.84635444388099
13-09-19937.18665391526786-4.2244963975520191.4719143903651-93.22170254072834.2180697544685.7702203686236.8669172960263.8194852334594.5074724304565.0606055913965.5050533312125.8613710162696.1460981823186.3727360114316.5523805442676.6941641811436.8055878067266.8927868063176.9607531738197.0135249994827.0543492712447.0858214874857.1100045867737.1285293577997.1426783942637.1534556143157.1616432952257.1678484611767.1725403103647.1760801908047.1787454469997.1807482740667.1822505406557.1833753824747.1842162270387.1848437882257.1853114655583.4339888631513.8182043932634.1471318243634.4289230851834.6705110244994.8778244253375.0559427114475.2092147870015.341356366925.4555335580685.5544365688835.6403453594465.715188073615.7805927229115.8379325104745.8883652172225.9328671327155.9722620592336.0072459375756.038407636966.0662464248866.091186592746.1135896654516.1337645732836.1519761144286.1684519905686.1833886551596.1969561765866.2093022854486.2205557469983.4066646123213.791331746084.125582694154.4169267938824.6715043802484.8944365049365.0900545196125.2620560376775.4136156079645.5474671776135.6659685338185.771153756295.8647772409145.9483514119966.0231794143596.0903836135736.1509304781926.2056522796946.2552659698746.3003895509426.3415562238726.3792265769346.4137990547516.4456189271386.474985955946.5021609374216.527371277746.5508157400876.572668484466.5930825049742.85751185435762.86544975938645
10-09-19937.16431727394038-4.2024362501874491.5078081944783-93.1857703344834.2075310821025.8069746296426.9003007345533.8044779463514.5041662052795.0753313115365.5353042960635.9016685396186.1908115964496.4172477374226.5934007613196.7296473257176.8344950472796.9148184662276.9761077303197.0227051252887.0580172112277.0846979447987.1048025515527.1199142495097.1312470004827.1397277917417.146061855897.1507839269617.1542982309457.1569094922387.1588468435947.1602821755217.1613441584087.1621289171177.162708129347.1631351504237.1634496324653.4227040137283.8073090006984.141553008554.4300513438354.6779653927214.8904736335445.0724605688785.2283558565.3620713498065.4769981786885.5760377903225.6616498521635.7359062939555.8005451605035.8570208254355.9065489411215.9501456054075.9886608584496.0228069543536.053181998326.0802895766496.1045549828766.1263385888066.145946842486.1636413066046.1796460864626.194153938316.2073312988796.2193224336286.2302528654023.395534452613.7806195734354.120331868954.4187091311794.6800831118644.9087424349285.1087371434845.2837764950055.4371866901415.5719058488665.690500991085.7951969519255.8879107254265.970287159086.0437335567996.1094518304516.1684675428216.2216556279636.2697628432236.3134271595376.3531943733476.3895322523586.4228425269816.4534710220866.4817161977516.5078363380646.5320555970956.5545690825016.5755471310576.5951389070122.857327995040872.86028878813593
09-09-19937.29864903947153-4.3389123420153591.4955367745678-93.19800936262244.300266177675.8595471443566.952738613183.8858485447284.597297577125.1537717118085.5943712683525.9457661905196.2269739384656.4521484643286.632212768456.7758271987766.889980284246.9803665076867.0516435537767.1076200882757.1514016784647.1855095414657.2119799024497.2324481952377.2482205985657.2603345961727.269609896017.2766908887187.2820817415977.286175154587.289275728047.2916188048277.2933855537247.294714963957.2957133250017.2964616769987.2970216357793.4717350834633.8775821199534.2174770133884.504362760264.7480007890554.9559267485345.1340892586535.2872752709735.4193961247935.5336840902575.6328315933965.7190934159445.7943644607475.8602408461125.9180691388975.9689867613156.0139555517656.0537898345376.0891799782296.1207121911416.1488851516096.1741239668026.1967918755026.2172000481586.2356157857246.2522693743166.2673598142836.281059608826.2935187682746.3048681613043.4439362080263.8502566247754.1956981971964.4923914089684.7492369511324.972959144625.1687842789445.3408799651025.4926426488245.6268887896945.7459848684685.8519383805985.9464637129046.0310315878636.1069074945356.1751824947286.236798539856.2925696656896.3431999639256.389298944026.4313947247886.4699453867876.5053487476826.5379507765236.568052830076.5959178693176.6217757940856.6458280163876.668251378216.6892015059742.846019570447812.85776814618276
08-09-19937.17881790350974-4.1966054819474491.3971653720282-93.2962531204624.1579909878965.7326810450486.8705813704893.7717001561294.4430720223485.0024260549025.4610489503555.8322595850876.1295362405466.3654819177066.5513225053436.6967320594646.8098490416036.8973953836626.9648429050227.0165934613357.0561535544847.0862933409217.1091857098647.126524529467.1396230820647.1494946770077.156917807857.1624882535987.1666603663017.1697795394267.1721075724447.1738423717667.1751331749487.1760922623177.1768039299837.1773313395517.1777217296553.4139714755933.7786532255824.1000097085534.3807374344424.6245006608714.83534489275.0173194011535.174252429715.3096323952795.4265590831585.5277385659075.6155035376145.6918468297545.7584602802475.8167741943655.8679946961645.9131376050945.9530583059685.9884775760216.0200036073556.0481505975656.0733543301796.0959851654756.1163588341746.1347453856876.1513765976366.1664521091766.1801444997846.1926034988296.2039594797653.3868321432383.7519589610484.0785272501974.3687930163584.6257083080994.8525094977045.0524551546095.2286670763475.384041252615.5212052336585.6425054286795.750012948035.8455402408045.9306633547066.0067464497046.0749664461236.1363365404276.191727893736.2418891731936.2874638651196.3290054240226.3669904045396.4018297642866.4338785403916.4634441006036.490793158516.516157725976.5397401573336.5617174212786.5822447181012.871342561789032.8756078258289
07-09-19937.10886807827193-4.1289702464729691.1402492322179-93.55384537777264.0774426908025.7865997786636.9315928158823.6867358191944.3796543333444.9899047413195.4959413967525.899652401116.2131708842416.4518613078696.6308342303096.7634196186966.8606822916016.9314557052346.9826032364917.0193521187067.0456229400027.0643208050957.0775772686797.0869436135457.0935410977217.0981754276237.1014226417637.103692764537.1052765198077.1063793333227.1071459127567.1076779124867.1080465642727.1083016686227.1084779705477.1085996650087.1086835708913.3560648343653.7097927057944.0406661447854.3382030427764.5993675667574.8252169615395.0188225029335.1840377755915.3248107325985.4448314093065.5473781909855.6352756906225.7109110691815.7762774846045.8330270182325.8825237026525.925892127475.9640598396295.9977932256816.0277272923636.0543900712116.078222455116.0995942419776.1188170767896.1361548825626.1518322716096.1660413385946.1789471596616.1906922574616.2014002391983.3296954407513.6839414305474.0203154310714.3281768724994.6037229055814.8469861120755.0600026992355.2457193176335.4073611836375.5480844607525.6708006776135.7781026852015.8722483723265.9551753563386.0285305954156.0937055742936.1518718525376.2040142739296.2509606224476.2934073618236.3319415581836.3670593141736.3991811353546.428664665516.4558152031496.4808943685626.5041272415916.525708241716.5458059773216.5645672519332.507815417532342.50698129753753
06-09-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-19937.14357401179726-4.2200869233898591.239491205317-93.45467286175694.1258818470275.8728639733446.9876334944483.7116590692444.4447559606565.0714788790295.5809783082285.9815494532746.28904737236.5209060829716.6933106005456.82008286496.9124520124036.9792423804377.027225687587.0615066283587.0858801771037.1031364074367.115307968517.1238644740457.1298616253497.134053595847.136976564517.1390101202967.1404219912467.1414003804887.1420771928377.142544626237.142866966657.1430889379227.143241590657.143346441757.1434183756183.3443637549993.727512506354.0769331799684.3857700792554.6534876738224.8828401935945.0780323732465.2436631369665.3841629884525.5035292606895.6052323403695.6922139540985.7669303589375.8314134541975.8873351969155.9360680261125.9787381778816.0162710458826.0494288946816.0788417489946.1050324493896.1284368536626.1494200691016.1682894768826.185305183426.2006884174896.2146282915246.2272872614446.2388055507016.2493047488773.318349601963.7020625365734.0573250435784.3769519857234.6595090818584.9066448117515.121491872995.3077362909865.4690980979145.6090615265555.7307530440025.836904123675.9298601448546.011612240346.0838385428546.1479472178666.2051172712886.2563352571266.3024272383596.3440860268716.3818940673136.4163424737026.4478467616986.4767597954896.5033824166966.5279721613096.5507504090366.5719082524296.5916113228956.6100037676492.505496746971522.504255178261
02-09-19937.1996082668507-4.2510016993588291.3442143466683-93.34986371427434.2579204037795.965841923447.0348475761493.8287671069394.5787346670875.1926316578655.6812991977816.0623458101896.3547967131636.5764395242086.742701898396.8663607942266.9576712485747.0246791671527.0735891611067.1091213881037.1348275091297.1533558326237.1666660779367.1761990071557.1830079078327.1878590224547.191307362497.1937533911417.1954850622127.1967087855127.1975721015867.1981802004777.1986079016257.1989083073167.1991190310147.1992666658167.199369980973.4257028962893.8334546881544.1907225332284.4990114147494.7624639801564.9863250227595.176032822485.3367254909215.4730080675425.5888745519925.6877158753015.7723708579045.8451946566865.9081303971365.9627765881016.0104470046256.0522220344266.0889917063926.121491199556.1503298458136.176014657986.1989693356846.219549583066.2380554438886.2547412386046.2698235799346.2834878520256.2958934616356.3071781075876.3174612643353.3985662151493.806885520494.1701675732264.4893054673764.7674430307095.008732878915.2176047354495.3983557686165.5549404477255.6908809530075.8092478289755.9126793049046.00341985386.0833663597236.1541152072986.2170066911076.273165024966.323533345536.3689037350826.4099426185476.4472120392076.481187360426.5122719251276.5408091595486.5670925496726.5913738590646.6138698993726.6347681134686.6542311862486.6724008598752.492944753794552.49529498111881
01-09-19937.23572888312196-4.2332279202327791.3429345682823-93.35114557194794.2967083697936.0173240316247.0849515430313.8673187028154.6175855915635.2363045717855.7296491441296.1136945092736.4073257352286.6287099987366.7937655640836.9157022914547.0050988585487.0702162941167.1173859847167.1513905559597.1758012129347.1932595588417.2057043083967.2145489157457.2208180519267.2252508998967.2283784070867.2305805029257.2321281373087.2332139577457.2339745661147.2345065854197.2348782073497.2351374597547.235318105477.2354438382127.235531258933.470661301623.8753102207414.2325226885734.5418990564624.8066456664765.031603289015.2220814057495.3832194111645.5196758230575.6355112179165.7341785054235.8185673907525.8910717789625.953662716746.0079578848216.0552835793166.0967278725666.1331850877476.1653924022346.1939596479986.2193934035636.2421163879486.2624830381296.2807920129826.2972962360016.3122109738036.3257203497416.3379826112146.3491344037436.3592942522873.4427549603223.8479773830434.2112775737294.5316675656044.8113342460085.0539886212035.2638952441465.4453257812215.6022727124785.7383189947265.8565982279925.9598047583366.0502290375916.1298036068236.2001513481436.2626315122656.318381356926.3683525930686.4133425980466.4540207509776.4909504239356.5246072150276.5553939936496.5836532783496.6096774040576.6337168694766.6559871931826.6766745512136.6959404206966.7139254131442.493992278089612.49494073643333
31-08-19937.25103556845986-4.239931663231691.3091773860161-93.38492968832234.2906225338136.0010971270237.0848455302413.8657873830064.6076861161755.2216051748225.7135236873116.0986501614326.3949314306316.6197575647356.7884877140176.9139722762187.0065866521037.0744992168967.1240207675277.1599561853887.1859212727417.2046111098127.2180185356277.2276071903817.2344458141327.2393108618287.2427639441257.2452096837757.2469385801937.2481585433347.2490179521297.2496224273097.2500469762337.250344751127.2505533423137.2506992857367.2508012818993.4743016010163.8741935836774.227686062914.5345111757544.7977458267635.0220112203235.2123923589435.3738355021285.5108478345765.6273786530185.726803128195.8119592418255.8852083282485.9485024003676.003449332416.051371676726.0933575788276.1303037043196.1629508050776.1919128452376.2177006700586.2407411469766.2613926027896.27995725996.2966912566326.3118127304036.3255083511316.3379386158356.3492421527656.3595392327093.4463129644613.8467648688194.2062672201674.5239944072284.8020450636035.0439452284775.2537562311845.4355645437615.5932090706885.730152878985.8494401489015.9537011306156.045182123666.1257866184176.1971195207876.26052999396.3171506650226.3679322678156.4136735492856.4550466806936.4926186093816.5268688609216.5582043028796.58697134636.6134660091336.6379422088476.6606185960516.6816841901976.7013030338366.7196180436212.495185144182812.49715942981684
30-08-19937.26706956692359-4.25766842457591.2840927621918-93.41003436346724.2653977024216.0254372515747.1235891372163.8381394258614.5890590303995.2214575778295.730569667656.1280830983596.4316662089926.6596591925326.8286471727916.9525815139877.0426853372157.1077170145167.1543627568617.187642452387.2112759529327.2279908441397.2397698464527.248043783077.2538388363797.2578870726967.2607083244327.2626702188827.2640318071757.2649750448337.2656273670397.2660777920397.2663883550547.2666021938127.266749245727.2668502492927.2669195464713.4547710113363.8519251528754.2094313859774.5225988016384.7923197058325.0222740152015.2172559313655.3822327190385.5218602098745.640270016355.7410097328365.8270631101115.9009071609655.964582006586.0197607022126.0678129615026.1098604459266.1468232757376.1794583879626.2083907644976.2341386455156.2571337842726.27773767546.2962545459926.312941760786.3280181695646.3416708203046.354060374726.3653254930686.3755863985753.4270513634383.8247926239234.1884275631194.5128083812144.7978325094465.0460142962145.261045670625.4469707579735.607736323275.7469679787525.8678784755765.9732503022926.0654575200266.146506005566.2180801111256.2815891588466.3382104383636.3889272801996.4345618516916.4758028931926.5132288842436.5473272292986.5785100578526.6071271909666.6334767624426.6578139135956.6803579138596.7012979992666.7207981684896.7390011319262.496435269943812.49543084105916
27-08-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-08-19937.24977872034723-4.3341315138436791.3590314810663-93.33506423132264.263868056176.0257539271647.1014612007633.8213274004184.5973583269085.2319658123565.734840081326.1243921677956.4210370774676.6439292186736.8096133718746.9316893490047.0209728311267.0858645132627.132774624927.166527461397.1907138138667.2079822510277.2202716449277.2289922767337.2351643231577.2395222541137.2425926421367.2447516185327.2462669731797.2473288011237.2480716870717.248590686527.2489527893157.2492051118817.2493807321697.2495028332277.2495876377723.404605105733.8256098408314.1949271526664.5132763596344.7847024968835.0146662639425.208930311535.3729627170665.5116592737085.6292515234835.7293156358985.8148304286595.8882545357865.9516063240736.0065383432216.0544028223246.0963073217636.1331609751546.165712349886.1945801452386.2202779287416.243233995396.2638072835736.2823001271586.2989684817686.3140301403536.3276713501916.3400521589866.3513107496286.3615669687393.3778657756193.7994829999634.175071954094.5047243245684.7914208123795.0394548319555.2535177460985.4381939291735.5977051213295.7358026191195.8557439305245.960314909096.0518738730596.1324039567416.20356598826.2667478770186.3231086950076.3736168998286.4190828441886.4601860587826.4974979385146.531500487476.5626017429696.5911484352476.6174363656476.6417189129936.6642140103776.685109875096.7045697234826.7227356596772.494248162271312.49502700330439
25-08-19937.36113786246999-4.4634440591439991.3761327208435-93.31791942380494.3213668397796.1328541931597.2175666557933.8598098953584.6686996459435.3221537087415.8356277809676.2309843899386.5306879098186.7550975493156.921457704377.0437681299867.1330684775297.1978813690867.244680729227.2783220126597.3024095137827.3195961238277.3318205810237.3404911315917.3466253382647.350955114397.3540048002287.3561486957477.3576531463367.3587071379537.3594444201867.3599594288637.3603186992187.360569017147.3607432219827.3608643255657.3609484283213.4174623265683.8602338450974.2448863563934.5741123887284.8533227550475.0889188916625.2873096886315.4544070877025.5954124475185.714768626655.8161988954575.9027853309225.9770597756686.0410930904536.0965759376496.1448885900376.1871595338856.2243137433116.2571119508116.2861823317756.3120459371396.3351370491886.3558194552646.3743994605986.3911363067966.406250530796.4199306900776.4323387915146.4436146900016.4538796670063.3906335415093.8340695325154.2253455164534.566430552424.861583369625.1159720248245.3348900588575.5233392473065.6858328504055.82632748665.9482266208096.0544209158036.1473447747996.2290372077596.3012005777986.3652540588656.4223805581576.4735669386436.5196379456746.5612845037256.5990871344126.6335352348266.665042894266.6939618459686.7205920649176.7451904409456.767977883586.7891451512666.8088576439966.8272593535362.485699550243272.48672173756955
24-08-19937.37474180039847-4.4695460582207291.4174934751446-93.27645241575724.3672800815936.1762321417167.2392432713993.8984740797444.7176174003465.3711854284525.8804421320736.270245345266.5644957685966.7841519775766.9466291528817.0658948090637.1528738373177.2159528242367.2614770133537.2941918272697.3176127318947.3343235217117.3462105627367.3546431564427.3606103259797.3648233097387.3677916086717.3698789525647.3713442049197.3723710837567.373089646127.3735917494037.3739421342087.3741863408097.374356346067.3744745657767.3745566892523.4432808926533.8958001872414.2851022487614.6159956560684.8952053660955.1299292991265.3270460077855.4927351003955.6323433687055.7503868049855.850620200235.9361340617476.0094565418646.0726490425856.1273905704616.1750494687646.2167429855526.2533859691696.2857302619636.3143963534676.3398987092056.3626659955976.3830572198546.4013746179356.4178739620626.4327728238996.4462572185776.4584869653996.4696000298096.4797160548433.4160977604223.8692951371744.2653365439834.6082057997344.903417987365.1569162306045.3744652815395.5613475428745.7222383727885.861183593425.9816317228596.086492305116.1782035966576.258800258066.329976212896.3931405267346.4494657068616.49992866586.5453450081716.5863974654466.6236593272136.6576136670186.6886690758786.7171725203546.7434198472636.7676643701866.7901238965136.8109864884786.8304151968896.8485519609532.473559080671652.47497707039471
23-08-19937.11711069021238-2.9868561678976989.7910566771947-94.91910903576324.2875752369156.4555057239687.2041194555063.8702005459494.6732781896515.5118408741816.1355717833916.542966935986.7912427436516.9361534967237.0182740437257.063823926587.0886806318977.1020723880277.1092131623587.1129885199597.1149703875657.1160044791457.1165412366777.1168185861067.1169613266657.1170345311727.1170719564717.1170910361327.1171007384177.1171056608367.1171081529837.1171094123077.1171100475477.1171103674627.1171105283357.117110609127.1171106496353.8662381233164.0726149894724.4214452037894.7694291728515.0702008061545.3162146697145.5134309111915.671018720685.7976232207715.9003222098035.9845842920426.0545335998386.1132575684436.1630721684846.2057274670746.2425595734256.2746005842366.3026575444956.327369188436.3492469374036.3687047740226.3860812326096.4016557654116.4156610609356.4282924195236.4397149666536.4500692601636.4594756917226.4680379736686.4758459251583.8288629838014.0366531161134.3932007103234.7557518026715.0756261695785.3426616459355.5609065143715.7384386457345.8834241653066.0028331640596.1022182208056.185868145936.2570553072926.3182717645496.3714232032776.4179781337726.4590791324976.4956246152966.5283286872796.5577650191886.5843991878776.6086126989256.6307209935946.650987079176.6696319501566.6868426353786.7027784720556.7175760429486.731353095726.7442116802521.378528299452121.37853187413856
20-08-19937.37577479392343-4.5118119892550591.5985217673664-93.11564952006524.4455986719126.252327316837.2572195786183.9548652363294.8074063425755.4632929631455.9616156685796.3363777138256.6158267440886.8227056754716.9749138115587.0862968649697.167420054937.2262569671357.2687706517787.2993864695427.3213671357887.3371045538157.3483435444747.356351331777.362044685897.3660845246847.3689458145957.3709689119077.3723970759277.3734037529497.3741123396757.3746104470057.3749601609057.3752054018527.3753771890197.375497396467.3755814271853.458217443483.9416167708544.3462111882624.6832909429364.9635891826355.1967201999275.3909792444875.5533487784395.6896097391015.8044959801285.9018568243865.9848096060116.0558742141656.1170873622396.1700972856786.2162409405396.256606240456.2920818607766.3233969054946.3511524145756.3758463614646.3978934873046.4176410552586.4353813877196.4513618687096.4657929486226.4788545728696.4907013648366.501466821946.5112667275913.4309969816733.915124515014.3267638024644.6760931107394.9724801903585.2242364212685.438559767025.6215814103085.7784637734955.9135187040266.0303279551016.1318564045016.2205535124786.2984414996536.3671903979686.4281809923786.4825570495286.5312683263526.5751057938866.6147303775846.6506963514766.6834703559226.7134468515716.7409606818826.766297295426.7897010766856.8113821490516.8315219433266.8502777682786.867786573242.500724344212372.50247982270958
19-08-19937.22119313844853-4.3460318706260691.3125884327514-93.40250029388944.4406278118176.3109147617317.2055910329023.936262063754.8196809984025.5068436293646.0190727599286.3899116579046.6527305896446.8359956054666.962163844847.0481307527167.1062080278397.1451634605137.1711337630157.1883563164877.1997253370117.2072000292997.2120967669927.2152944087217.2173765143177.2187287289157.2196048448627.2201712667887.220536742937.2207721323657.220923483017.2210206468247.2210829335577.2211228084977.2211483035817.2211645852687.2211749715573.4448742201213.9323988688864.3493059041574.6978942037824.9858108137275.2223169716725.4164278140755.5761161645785.7080793697575.8177779763425.9095868143345.9869767634126.0526889329016.1088860471586.1572773326366.1992184367786.2357898951076.2678580660586.2961221562376.3211504107646.3434079583676.3632782708026.3810797518376.3970786144556.4114989263926.4245304901586.436335061216.447051285236.4567986432896.4656806243873.4178138859753.9061442585964.3304501489264.691886950964.996475452215.2519038964215.4659127266645.6455555906015.7969296991435.9251448869716.0344034894836.1281223568016.2090619016696.2794457123796.3410642876756.3953615932916.4435055709746.4864447012846.5249529408026.5596652166656.5911053791126.6197081953316.6458366676046.6697956968856.691842894936.712197171836.731045585856.7485488329436.7648456680716.7800564846912.04344565718122.04433041213524
18-08-19937.19683535164014-4.3079227460860591.3288737706657-93.3862372751184.508944010716.3764399179277.206901634573.9913824487654.8949882689955.5849108863596.0890017623926.4464223688166.6943813713376.8635750205116.9775295638777.0534770559437.1036570509567.1365716855977.1580281443937.1719407557317.1809199891237.1866915526417.1903879001667.1927475402927.1942494881977.1952029901437.1958068697777.1961884903297.1964291728827.1965806887717.1966759099457.1967356581497.1967730933687.1967965164137.1968111534297.1968202891537.1968259848433.4815224334933.9843966243344.4098536206814.7618042310585.0495800136585.2838182875355.4745279435065.6303418101715.7583649684655.8642904452375.9526110279916.0268446321046.0897379360896.1434367598116.1896226949786.2296199685056.2644777919786.2950332903796.3219593981136.3458012813686.3670040744026.3859340670376.4028949607316.4181404076236.431883740726.4443055734016.4555597750326.4657782022116.475074470826.4835469840523.453951926353.9576703337384.3907570926264.7557787931955.0602834099925.313258294995.5234294474335.6985446444365.8451612884835.9686763322056.0734581994896.1630090040536.2401227792666.3070253403046.3654915571246.4169406514836.462512141966.5031256363296.5395275671046.5723275834986.6020268537266.629040090556.6537127285616.6763343639786.6971493134226.7163649487236.7341583105526.7506813854286.7660653403886.7804239410651.950215963818731.95105847645665
17-08-19937.22632651593494-4.3122092378296491.3184894330624-93.396619715484.5332708269456.4108957787987.2401216059584.0135364761694.9208486788885.6148676306546.1216689206176.4803441448666.7285186388556.8973304158757.0106357306777.0858735077847.135394657497.1677496061237.1887568714157.2023230772847.2110430134237.2166249316287.2201851337147.2224485200417.2238832843837.2247904023777.2253625582017.2257226588477.2259488483127.226090665787.2261794340227.2262349107297.2262695315627.226291108097.226304538277.2263128880227.2263180734953.5045417503414.0079965484554.4349638997794.7884316645795.077420051025.3125204292495.5037932994445.6599458666575.7881511572345.8941552415485.9824890352276.0566964449226.1195411834486.1731798690026.2193007208956.2592318893166.2940248017286.3245177482846.3513841996286.3751694942146.3963187375086.4151980874066.4321110675926.4473111389366.4610114470056.473392430066.4846077981146.4947892648346.5040503188166.5124892501883.4765858309533.9808938987264.4155697585674.782249222215.0881399213275.3421547949255.5530522127655.7286449046515.8755560209585.9992375954716.1041001320076.193676129636.2707807067026.337653854726.3960797108416.4474833867066.4930080265786.5335753799176.569933069236.6026913373556.6323515825086.6593285335526.6839675218656.7065579796686.7273440341256.7465328627566.7643013185086.7808012125796.796163551566.8105019560441.943592214270991.94417617771732
16-08-19937.20213085686982-4.2991993942612491.2676689139419-93.44698155073044.5036797586256.3987502756397.22215027313.9833632159244.8947510370625.5964363251156.1085655557866.4694505460096.7175155724696.8849012750116.9962391724497.0694544878787.1171534004677.1479884622957.1677915984437.1804385459817.1884761595737.1935627106587.1967696638487.1987848547297.2000473992647.2008362843177.2013280159957.2016338500297.2018236821817.2019412944947.202014038777.2020589613237.2020866626027.2021037214577.202114213377.202120658787.2021246139933.4801294275933.9811242180194.4094968718464.7652728977835.0563331255615.2929518511255.4852023143935.6419084347795.7703702547355.8764388780035.9647221449646.0388162809416.1015186417816.1550063846986.2009795482266.2407725385166.2754396256646.3058199356096.3325866579866.3562842793976.3773568064686.3961692356766.4130239657596.4281734173666.441829799566.4541727206976.465355162066.4755082005996.4847447698176.4931626761153.4525370797163.9543988492094.3905080455884.7595783410045.0676506903855.3232806381015.5352110411085.7113598635235.8584785670965.9821326006426.0868203267676.1761372534446.2529412241446.3194998128916.3776140624796.4287187776956.4739621008476.5142678338736.5503838809886.5829197617536.6123756311116.639164752316.6636309444526.6860621789756.7067012238336.7257540200446.7433963111356.7597789211396.7750319823786.7892683428621.90697073559971.90730841621685
13-08-19937.21598269463443-4.2548450103964491.1318750690217-93.58280961096884.5172778416696.4767573765957.2624518744553.9868861426334.922439570045.6535375123956.1817584258396.5456532874976.7884394305186.9467316640437.0481547195057.1122608090247.1523385191767.1771693078827.192437789937.2017661924267.207433918947.210860872217.2129241372567.2141616653617.2149014061197.2153422373997.215604209917.2157594964617.215851328997.2159055192867.2159374329327.2159561923937.2159672003117.2159736490787.2159774211077.2159796242177.2159809091833.4990732099753.9974263664244.4345470470314.8000468605485.0984608576695.3396071420975.5340795891735.6914043776835.8194846882495.9246116833456.0116855896656.0844835576736.1459073184656.1981890488696.2430535894536.2818425803546.3156079398626.3451816949846.3712280045576.3942819514996.4147785700026.4330746811216.449465426576.4641968810676.4774757498026.4894768859926.5003491668476.5102201241416.5191996226456.5273828048993.4710587285223.970348223624.4155399009074.7949478936875.1110669366495.3718020768035.586307511975.7631762499855.9097880492036.032197173266.13524737016.2227621174636.2977408642056.3625333501536.4189838688756.4685461097386.512372549026.5513831417876.5863177558026.61777609626.6462481204846.6721372706066.695778293626.7174509847336.7373908509786.7557974407046.7728408951656.7886671383056.8034020170216.8171546272611.798452537954271.79743546059767
12-08-19937.21166795165177-4.293795411300791.5666655849972-93.14881341244234.6071248302036.4890602187787.2535630816434.0709064094625.0040177393895.703498927316.2034786806066.5493129925846.7827716236496.9373949820657.0382207480837.1031023105037.1443715276987.1703469850997.1865367469167.1965328419857.2026477027157.2063532214687.2085767274667.2098969215987.210671668397.2111202975667.2113760247887.2115190082487.2115970018587.2116381455317.2116588179277.2116684161177.2116722389047.2116732098247.2116728962527.2116721052937.2116712276533.5380573917824.0610822579164.499269651514.8578624676255.1479117029165.3815797522125.5700374861565.7227266601385.8472785070185.9497071265656.0346869578356.1058274516986.1659112585656.2170876793236.2610241104936.2990220743646.3321050143186.361084294156.386608693646.4092015490186.4292887004166.4472196155076.4632834463086.4777213148386.4907357809446.5024981938676.5131544449156.5228295041256.5316310256126.5396522344293.5096619073684.0335909798374.4797813427714.8518953317295.1589943546165.4114742331825.6191904127715.7907228717455.9332060073726.0524160974366.1529572739126.2384678327246.3118117622776.3752425060286.4305367414486.4791007067796.5220532863346.5602902687036.59453375956.6253700852376.653278868996.6786553758896.7018277433026.7230703255016.7426140833786.7606547209466.7773590972656.7928703122946.8073117677236.8207904309422.057156050704782.05327605754479
11-08-19937.21056620329901-4.2649952916979591.6569773460162-93.05870485209084.6363978206876.462649513317.2363457738694.1097150431995.0205426040325.6968872616286.1818484697156.5209143904746.7534629026136.9105413364127.0153216885717.0844807846867.1297123907717.1590560671737.1779536463737.1900420013257.1977258253217.2025804804227.2056296477697.2075336658487.2087156405837.2094449758837.2098921874427.2101645788027.2103292915637.2104280985117.2104868384557.2105213982137.2105414838457.2105529849767.2105594488617.2105629942717.2105648748153.5771920976754.0953046752964.5240291712794.8733828260595.1560157514575.3842998795455.5691022625015.7194421541155.8425653811645.9441835691566.0287519500296.0997290191496.1597972863246.2110416360456.2550891963736.2932170631486.32643438876.3555445812566.3811923318976.403899184816.4240905054046.4421160052156.4582654406886.4727806904926.4858651064776.4976908032146.5084043808176.5181314500586.5269802361786.5350444693233.5481613231114.0671221096184.5036164451874.8660535447895.1651980089755.4117721511385.6154068148575.7842943924345.9251858235826.0435381103146.1437117932766.2291692473736.3026523649866.3663325603736.4219330235096.4708261833236.5141103242656.5526692919126.5872187888386.6183421925516.6465182630966.672142608676.6955443613986.7169991808266.7367394398356.7549622443396.7718357824956.7875043806826.8020925538486.8157082699432.13661895574132.13380470940421
10-08-19937.21826492336464-4.2466885727005391.7506177962466-92.96507036145074.6311124477246.4860685792097.2636618182554.1054224245755.0174300019115.7045806675766.2004294822716.547142362756.7836494654196.9416764630947.0453508840217.1122171444927.1546285173677.1810690847557.1972474189367.2069368650297.2125914685657.2157826920087.2175013164637.2183619062897.2187388798577.2188556564167.2188422105887.218771701577.2186834463427.2185971050767.2185212892387.2184586801187.218408997167.2183706639477.2183417011267.2183201717177.2183043755853.5842018539584.0963109494964.5253682165334.8775422145285.1635360862245.3948503406585.582049164695.7341242907585.8584094516395.960738071376.0456832754456.1168028626846.1768567757056.2279872348416.2718621657936.3097867030166.342788618146.3716832151226.3971224159786.4196318438926.4396388706826.4574938930316.4734865428116.4878581051936.5008110914796.51251666936.5231204716016.532747172086.5415041161976.5494842242663.5549874271774.0679531554814.5048426508394.8703061596665.17314411215.423143079465.6295636469115.8005209264285.9428261602716.0620492735796.1626726699556.248269280346.3216727436166.3851264125966.4404075868226.4889280240826.5318137077166.5699673682996.6041171089386.6348540574226.6626614683186.6879372203386.7110112384196.7321590262176.7516122198246.7695668581386.7861898991516.8016243843636.8159935570466.829404167112.25007661935642.24338297853368
09-08-19937.25279225947223-4.2771656695566491.7580967448519-92.95744232351554.5946459437596.4892757594077.3054252805294.0724196034374.9828928974155.6831253964966.1957149758016.5577289203156.8062307658416.9727139553397.0817899213727.1517100585087.1955174826247.2222708902437.2381144548047.2471291055917.2519724790077.2543416142087.2552978319797.2554895141547.2553017980437.2549553214147.254570214417.254206831757.2538911869587.2536304937037.2534224189197.2532604121397.2531366371057.2530434744237.2529741993577.2529232039327.2528859835263.5652910809454.0688989431484.4974505585354.8530666842115.1440773212325.3806898822835.5728322315035.7292365131155.8571789218575.9625338957846.0499558936936.1230935686966.1847923634546.2372685954826.2822514520996.321095269096.3548666220766.38441108816.4104040770826.4333894116456.4538085946446.4720230484546.488331069276.5029808116916.5161802887886.5281051227326.5389045935176.5487063938546.5576203948566.5657416507053.5363152353684.0407831225724.4771818743694.8462826266555.1545589497745.4104696785625.6225707698865.79864770235.9453979101836.0683941535356.1721785060016.2604057785196.3359947500186.4012676871136.4580705928086.507872773036.5518472099786.5909343729696.6258923332766.6573358561976.6857667795886.7115975864036.7351697027616.7567677279826.7766305347926.7949599629356.8119276606526.8276804976786.8423448730056.8560301641192.332349055179622.32298409703912
06-08-19937.33769141378332-4.3608022228005891.7726654106502-92.94298925552044.6315933778196.5424022620647.3812623090474.1025690735975.0234219625955.7284689282286.2450405817566.6114467681996.8647084533377.0359469335737.1494339523177.2232124357697.2702433241727.2995933633277.3174675756487.3280316170597.3340326597437.337251151497.3388205072917.3394483403437.3395666700587.3394321811847.3391920752637.3389266397227.3386763155577.3384586014947.338278395447.3381341651897.3380215141087.3379351517497.3378699109517.3378212121577.337785220533.5836911305634.0962874970984.5300189784564.8891189148165.1828842853695.4219218255335.6162980868875.7747770254925.9046314173026.0117271221436.100715215586.1752479745156.2381801330276.2917408866876.3376740142036.3773487683666.4118460637436.4420247220376.4685720636086.4920424281456.5128864916926.5314736137966.5481089251756.5630464509626.5764992432636.5886472522836.5996434813066.6096188333556.6186859550836.6269423074853.554467513514.067941273264.5096620381114.882473018775.1938071833945.4525234678125.6673128199125.8459817481945.9952086590876.1205406029056.2265002246466.3167324890916.3941551104146.4610959050856.5194107532166.5705812437946.615793615836.6560015916946.6919758801436.7243429265326.7536151361756.7802144133496.8044904998046.8267352861446.8471940123246.8660740666526.8835519295246.8997786810736.9148843939516.9289816573922.362743597581122.35405422384839
05-08-19937.19972667930404-4.2405474505723393.0172696363341-91.70516277827724.6688121376946.5208794131767.4000763006344.1455413456995.0478396152095.7249800266846.2259689292886.5908281027856.8517383715747.0342279706287.1583015985947.2394571210817.2895686194517.3176334128137.3303912647927.3328292451947.3285876793697.3202826293237.3097592849127.2982890570927.2867214005887.2755996519117.2652485599397.2558397618097.2474402325617.2400477078297.2336162289027.2280742674827.2233373308887.2193165055687.2159240476727.2130768566877.2106984567893.6082712003994.1269488699314.5540996153894.9046470054445.191843814955.4270959426765.6200068521125.7785368938045.909210721296.0173334617936.1071944344096.1822485216186.2452719649666.2984930175856.3436996958386.3823275924786.4155308281936.4442390227216.4692028344756.4910302458346.5102154110666.5271615590996.542199162686.5556003494516.5675903355666.5783565036756.5880556188546.5968195732686.6047599683336.6119717780383.5787586788634.0982551345794.5331653187964.8969633149215.2012288807625.4558222765885.6690774487885.8479959382335.9984310428716.1252565533956.2325175141296.3235624491126.4011576985746.467585189576.5247252957746.574126549816.6170639423396.6545874332826.6875621503536.716701583376.7425949152566.7657294713816.786509123026.805269350486.8222895572746.8378031282076.852005640066.8650615623856.8771097261266.8882677879593.767236496089343.74824728860536
04-08-19937.41744670222583-4.4702411422715892.8360722947057-91.88603724141684.7272799735026.4918520169677.3395836807684.1997155645515.100657482315.7483147710546.2136898064116.5480124859536.7882004821756.9608250801647.0849879750887.1744053778967.2389158397827.2855696535267.3194148452897.3440634531247.3620989221247.3753687694517.3851945244347.3925221107887.3980294160927.4022031338177.4053935865797.4078537960487.4097672998247.4112679422797.4124539494027.4133979383817.4141540395027.4147629689437.4152556486197.415655796217.4159817852393.6376181858914.1703902900634.5963839158664.9383513656825.2143338442675.4384680401325.6217587210445.7727474058555.898061064566.0028486670986.0911220618076.1660191306066.2300055808876.2850291298176.3326371491956.3740664470896.4103118787696.442178897556.4703239242786.4952854688396.5175082183786.5373617636966.5551552260456.5711487388136.5855625073136.5985839959566.6103736612326.6210695502136.6307910097886.639641695373.60775106984.1413272405844.5749790976944.9296850743115.2217579729855.4639167637445.6661073799135.8361319912365.9801320354496.1029594957596.2084627039916.2997067060486.3791434758446.4487436477526.5100986837656.5645002933966.6130023247466.6564691250726.6956134378116.7310261915226.7631999923216.7925477150926.8194172699326.8441033757896.8668569854916.887892862066.9073956950576.9255250600226.9424194578786.9581996199173.776176709795183.78152810144339
03-08-19937.53874190315514-4.5965584671794992.6820986879918-92.04038301339544.7347781865246.4410793630697.2861773221134.21124466315.1009282320795.7278008763226.1727015045866.4915250167296.7228135347526.893082060647.0205411988087.11768939777.1931106474317.2527158006387.3005958367847.3396056230697.3717613662697.3985099046767.4209103083967.439755819047.4556554453457.4690884513587.4804407516957.4900293116577.4981186463297.5049321451897.5106600217997.5154650648487.5194869514667.5228456096787.5256439382297.5279700770397.5298993487593.6443362633884.1774656479094.5980397615134.9323572974645.2005278469715.4177808129925.5956014215215.7426477407585.8654620892715.9690102586026.0570846045946.1326029590846.1978293520286.2545367442736.3041270597596.3477199019816.3862183464056.4203579550886.4507434978366.4778766450766.5021770082386.5239982570176.5436405740696.5613603680936.5773779202176.5918834603416.6050420406816.6169974796836.6278755807766.6377867802493.6143901511144.1482942868454.5763447054524.9229514983465.2065202569315.4409682079535.6368541656715.8022207512455.943222298096.064593168716.1699972560786.2622890340956.3437087609936.4160286562176.480662563686.5387484074796.5912103599796.6388058674756.6821613592276.7217994852316.7581599995896.7916158653996.822485755276.8510438232486.8775274023686.9021431174666.9250717805426.9464723450176.9664851274696.9852344549643.772500528852533.79128175779931
02-08-19937.58416236519945-4.60872008476992.641761341122-92.08088526640784.7499437054016.4557529884617.3195177331674.2297513020995.1131176140615.7387856040186.1854030176726.5074493971336.7425779253756.9167672199257.0479237643347.1483916710297.2266944357117.288738814327.3386434414857.3793067192527.4127943459817.4406026654447.4638369421597.4833316601677.4997315287247.5135460081077.5251860917497.5349892635377.5432366129487.5501647681227.5559744096427.5608365235647.5648971486437.5682811058097.571095023087.5734298560947.5753630321573.6698101680314.1978542132594.6155776297484.9485584954815.2163848504145.4339187233545.6123922161195.7602925882265.8840494964325.9885565084196.0775614831726.1539564891316.2199922337316.2774364370086.3276908745176.3718780673626.4109057202086.4455148471216.4763159239636.503816230266.5284406849356.5505478557166.5704423686096.588384615056.6045984159156.6192771285546.6325885572636.644678936016.6556761852556.6656925956083.6393930730434.1681978031064.5933692090814.9386369530835.2219148196255.4567669490215.6535007346155.8199815863735.9622405420366.0849276240456.1916503470596.2852267174716.3678745647866.4413534557496.5070712801376.566164499276.61955874366.6680147317796.712163209536.7525316598166.7895648324076.8236406184346.8550824074586.8841687763296.9111411449676.9362098750366.9595591691476.9813510401047.001728554087.0208185026293.770156566101443.78842264051324
30-07-19937.61519091390093-4.6491928034708892.5609354220944-92.16205138930654.6816302824376.4259079073247.3688793039484.1704215234115.0435826398555.6796533347196.1457025741826.4894925537566.7450486537666.9366323304877.0815702826327.1922660161647.2776280024627.3440823045557.3962897812167.4376536383077.4706784534177.4972241491497.5186857733867.5361209446817.5503404144497.5619726475087.5715100981067.5793425788757.585781512147.5910777213217.5954346255857.59901814417.601964226897.6043846574277.6063715825117.6080010928537.6093360856453.6304948709954.1445259206874.5581072705644.8927997956615.1655180944725.3894114267575.5746598618115.729139380665.8589541732335.9688520822826.0625440144446.142947376546.2123707529486.2726537619436.3252730045556.3714224797546.412074810716.4480280523866.4799416507686.5083642201096.5337551283876.556501377646.5769308917536.595323046586.6119170710346.626918794466.6405061013856.6528333693076.6640351012366.6742289164663.6006412928164.1154194338874.5363578481274.8834208355165.1719752319815.4138940261525.6183893308615.7926417733345.9422766786.0717248834976.1844966260456.2833898569376.370649058266.4480866389776.5171760036726.5791231409266.6349218917716.6853967914066.7312364248026.7730195204076.811235466996.8463005326096.87857075856.9083522696666.9359095692866.9614722518646.9852404698327.0073894121067.0280729951077.0474269224173.772155355861373.78330803999147
29-07-19937.62480370941983-4.6453848076797892.3783835889528-92.34509861895064.6500132378956.4001384394997.387216296444.1476471021715.0073347162545.643173858156.1159960997956.4695945676376.7355834567036.9368597542967.0900699562377.2073687764647.2976741883537.3675641778067.4219185771137.4643794411197.4976821550167.5238943448977.5445889255617.5609699995277.573964914947.5842919556287.5925104171647.5990578936287.6042782305787.608442626957.6117656765657.6144176466447.6165339382457.6182224208657.6195691516687.6206428583527.6214984692013.6233803590234.125496618234.5331515425734.865821957895.1389354758145.3646155990215.5523573201525.7095951324545.8421613175525.9546469598876.0506823609846.133153127456.2043660435036.266176257586.3200848912966.3673141223536.408865134136.4455630264646.4780917845136.5070216446836.5328306247276.5559215551496.5766356263656.5952632237986.6120526410196.6272171238576.6409405947646.6533823281286.6646807873586.6749567888283.5935675464554.096406919434.5112941196634.856252338385.1452533610815.3891818101035.5965616264035.7741046989395.9271262594376.0598603010276.1756998366736.2773805350786.3671216000126.4467342800296.5177058025126.5812645913156.6384311821526.6900581689226.7368617044626.7794464716116.8183255836586.8539365291016.8866540157316.9168003722526.9446540162566.9704563835256.994417626697.016721324557.037528392017.0569803409023.567046918995953.57351483790008
28-07-19937.79693203423784-4.7797951588315692.3350415414005-92.38819690377744.7758222477956.4884099021237.4405176834954.2596452930095.1347731999195.7591913063926.2116766135586.5453635508616.7960969836736.9881037275987.1378266770377.2565051982187.3519038641097.4294654244957.4930765086947.545574248767.5890805579347.6252224299197.6552773009947.6802694229677.7010343724297.7182629145837.7325315120697.7443241775227.7540486731727.7620489621637.7686151119897.7739914041217.7783831248487.7819623401387.78487285277.7872344766067.7891467274973.7062476342224.2290557871314.6434374278074.9752871014865.2440246226145.4641312775075.6464021705815.798912840415.9277429014566.0375083326556.1317491634236.2132104782896.2840458403036.3459647716066.4003400769256.4482863897166.4907180837976.5283923518036.5619415750096.5918979162036.6187122223596.6427687268296.6643966193346.6838792543736.7014615581886.7173560449576.7317477464626.7447982830416.7566492485586.7674250418443.6751712135334.1987198741114.6205204676064.9646978236565.2491007613165.4869989898175.6883152966595.8605204389266.0092833502766.1389439253816.2528571940556.3536442818996.4433758079916.5237062956616.5959730418846.6612691731866.7204979245346.7744132306256.8236503114956.8687489176086.9101711654426.9483153646766.9835268557217.0161066003267.0463180687327.0743928228337.1005350905927.1249255513857.1477244970137.169074493023.536564263153463.55580992930298
27-07-19937.80572952652951-4.7829599558302792.3700482305832-92.35304385135754.8012324496516.5229475244067.4648871660234.2799422349455.1633128608815.791676619336.2453145025296.5784123043026.8275386132267.0174088510977.1647874695327.2811180845477.3742882948587.4498086138537.5115966783227.5624969204147.6046239282727.6395889666347.6686495149797.6928083689977.7128798661597.7295347683187.7433313173157.7547373225167.7641463960577.7718903184117.7782487877717.7834573427557.7877139563797.7911846184247.7940081126527.7963001285817.7981568075333.7200640097094.2484787037324.6666094877485.0008493460745.2710023908815.4918385850495.6743660225055.8268152353435.9553772777966.0647473014886.1585208434046.239481285616.3098080729736.371227727676.4251237613176.4726171062626.5146253918716.5519070043576.5850941570166.6147179784896.641227761976.6650059064616.6863796487056.7056303786576.7230011147546.7387025613976.752918061286.7658076764456.7775115750476.7881528593023.688779956124.2179512054764.6436079773584.9903246327555.2762930282515.5150436555285.7166967202615.8888717204086.0373490444716.1665515699486.2798956408986.3800472671656.4691095454696.5487601520496.6203525660326.6849909178846.7435856287576.796895030526.8455567260476.8901114149456.9310211619546.9686835447137.0034427269177.0355982204917.0654118962367.0931136545327.1189060606017.1429681709987.1654587213337.1865188038483.53668799097883.55568157318791
26-07-19937.80971970045158-4.7904208400634692.4737083095381-92.24983884741284.7782534693726.5252568930427.4815154082944.2579094898435.1424872789725.7795775178296.2431933792936.5846931921156.839701397047.0329431388377.1816107393847.2977002787537.3896280533897.4633452342317.5231041150247.5719833604187.6122471980387.6455906476547.6733068504957.6964013572457.7156704319927.731755020467.7451782975337.7563721448097.7656961569677.7734515854127.7798918240147.78523050257.7896478938637.7932961044597.7963033593957.798777593967.8008094958363.7047027136514.2294528538264.6482313192444.9850930541675.2585044051235.4825288886465.6678476224155.8225804080195.9529222874526.0636264204916.1583657235156.2400017789966.3107841282496.3724978862196.4265732479056.4741669890976.5162234083836.5535201661956.5867030039736.6163122469286.6428032069496.6665620306266.6879181229816.7071539772486.7245130234036.7402059500896.7544158395366.7673023710076.7790052866516.7896472680763.6736451586564.1991590060734.6254933020294.9749740338175.2644666852915.5067618634475.7116042515415.8864570266176.0370701122626.1679029787426.2824395893896.3834233595346.473032774616.5530129611696.6247745377816.689468134486.74804079396.801278857046.8498407452176.8942821684286.9350756384566.9726256828917.0072807995197.039342926567.0690750087727.0967070945597.1224412917737.146455830017.1689084177337.189939038213.726026019901133.74359042728941
23-07-19937.93295784216349-4.9117269460830592.5312267341122-92.1914707289244.8170419623126.5445265782067.4742016217914.290736331145.1826332135.8145162573396.2675875879546.5976423727856.8428313846237.0291211472917.1741154742217.2897155678177.3839605629377.4622925954217.5284199737727.5849013661447.6335376271617.6756319952297.7121609886397.7438853089787.7714208944287.795283848537.8159185054647.8337148088287.8490190676527.8621407190867.8733567643527.8829149068697.8910360058017.8979161929427.9037288357367.9086264302887.9127424517773.7249169309414.258651084934.6804672897065.0168238139415.2878529349035.5087185506185.6907899459275.8425860945645.9705056575336.0793780856326.1728736463326.2538057626616.3243527677766.3862201131826.4407589342156.4890527972316.5319813249326.5702670485776.6045100980846.6352140668486.6628054600226.6876484624336.7100562767566.7302999330746.7486152199826.7652082074976.7802597031616.7939288904736.8063563326926.8176664775923.6935766936354.2280856950764.6575234504475.0064695266925.2933866133025.5321679186035.7332934517675.904693369846.0523921330816.1809888062216.2940149914246.3942014632926.4836767518656.5641150472536.6368463966856.7029388671026.7632598790996.8185220741236.8693177003586.9161444764046.95942512766.9995222214077.0367495059957.0713806429897.1036559932087.133787942527.1619651280517.1883558312557.2131107353137.2363651934193.95986881573563.99129977735819
22-07-19937.82165287152576-4.8036006511485292.613805588464-92.10849550199714.7642164732846.4964702667467.4333866395624.2470646617915.126203108135.758791803226.2177383317066.5543180097886.804479761236.9933570613177.138482844487.252071584067.3426322692037.4161032241977.4766465963887.5272016668287.5698680597897.6061696007217.6372349037657.6639202208687.6868925265587.7066854195297.7237365916217.7384129073847.7510272346127.7618498370277.7711162184237.7790326731377.7857803651667.7915184663457.7963866895357.8005074250457.8039876061463.697994963974.2191950390324.6352604155414.9697363755545.2408883903665.4627389516075.6459983021965.7988357208915.9274912493796.0367484043126.1302936692246.2109872052976.2810655231956.3422927582616.3960734754826.4435368453616.4855995870446.5230131908226.5563995049186.5862777027776.6130848530956.637191727996.6589150527126.678527083026.6962631638026.7123277521346.7268992632636.7401340065976.7521694117486.7631266954353.6670325170434.188986019634.6125296663854.9594780134175.2464889336595.4863100970155.6887227538165.8612561361536.0097281297746.1386544359686.2515582319586.3512045816886.4397779603826.5190167888916.5903154869046.6548019886.7133967166866.7668575576326.8158142359036.860794687296.902245363796.9405469409036.976026532637.0089672481777.0396157195917.0681880753287.0948747187237.1198441830017.1432462687437.1652146202994.060242589683064.08559264116762
21-07-19937.90404555881727-4.9181448442292192.5246558359706-92.19873721569584.6838449394446.4041025541087.3885814337284.1786213771095.0398283821225.6660684854326.1258893037646.4677733158556.7258841239236.9242127759427.0795576183967.2036565368137.3047055000877.3884345113037.4588657271467.5188444066997.5704083243557.6150429697437.6538565016967.6876987160127.7172412584237.743031246827.7655268302927.7851206163447.8021550549157.8169325683737.8297223071977.8407647798537.85027517187.8584458740497.8654485446347.8714358966047.876543322713.6449653463954.1529895230824.5610041340334.8910392534025.1602670302815.3819310907055.5661898726345.7208219522665.8517900346745.9636799537496.0600366828566.1436187923766.2165898738736.2806619921966.3372029957696.3873167792466.4319033919876.4717041684566.50733574176.5393158070246.5680827580126.5940107623146.6174214334456.6385929511966.6577672595826.6751558068796.6909441716216.7052958299666.7183552548916.7302504901253.6148373377834.1235826558134.5388263376394.8810123202735.1658204729695.4052971699655.6087174345765.7832420079095.9344178610286.0665592804536.1830379193326.2865035079426.3790517855246.4623522871686.5377456148686.6063175255716.6689554156196.7263914431936.7792355107316.8280005526996.8731219832966.9149727096036.9538747746796.9901084363767.0239192916137.0555239073797.0851143074347.1128615787987.1389187980267.163423428884.235624615781844.2673116768497
20-07-19937.89507943387137-4.9095254810393792.3949626293887-92.32901311400314.5967540215246.2890809383257.3264461861154.1123404120124.9398437067415.5527875457916.0117246882916.3598180686786.6277649205456.8373601186877.0040653033837.1388539095787.2495306326857.3416708336957.4192861972047.4852940665767.5418466404977.5905606441587.6326767086367.6691694036097.7008228538237.7282825225287.7520906170477.7727103317367.7905425484367.8059374853087.8192029910747.8306106278257.8404003025767.8487839455957.8559485562637.8620588189877.8672594142093.607857314514.0916244945564.4843547977984.8054168641675.0700098333535.2899489788115.4743775380555.6303639434555.7633818300325.8776859326445.9766016873576.0627460545546.1381948311926.2046089707926.2633298194196.3154509383656.3618723664056.403341743656.440485615256.4738333931796.5038358210716.5308793128966.5552971829536.5773785224696.5973752839526.6155079910586.6319703858686.6469332474026.6605475575766.6729471481963.5782162775614.0626436429114.4622163807754.7949294026475.0746574663855.312122642955.5156337210795.6916510760355.845218056465.9802903547126.0999874592316.2067846315916.3026595118056.3892041289636.4677105461646.539236418276.6046552493176.6646949965236.7199677974586.7709929329626.8182146323026.8620159416056.9027295833286.9406465115376.976022698387.0090845585357.0400333208847.0690485827337.0962912258297.121905831034.26687720989934.29594232494921
19-07-19937.85168280866508-4.9013095428087592.3691844850624-92.35494773794794.5033220535586.2455125984097.3737297993394.0274952204724.8468840198435.4737930861765.9564903646096.3307127390246.6229570898166.8529088805047.0352322637687.1808882118397.2981042594897.3930874527027.4705482779067.5340856423327.5864698368867.6298506774527.6659108191167.6959789199457.721113410947.7421647443657.7598218741177.7746471686057.7871028200667.7975709839177.8063692763777.8137628177527.8199736883797.8251884314957.8295640685437.8332329699657.8363068357553.5423268642394.0126540347784.4023888644854.72671365654.997963106645.2260666902035.4189796291645.5830648636775.7234147527335.8441139219295.9484500243366.0390807642616.1181653254226.1874673911656.2484357743286.3022675378666.349957487036.3923370787366.4301051181446.4638520770086.4940794494456.5212152360666.5456263971396.567628923296.5874960249646.6054648291246.6217418852626.6365077165736.6499206011976.6621197292633.5136835818843.9846661348334.3811594642584.7172463904435.004080472385.2505266468835.4636582187785.6491427748145.8115421796885.9545460858776.0811539665426.193817266066.2945506264236.3850191126286.4666067891756.5404707871086.6075840649056.6687693437416.7247261395846.7760523835136.8232617885786.8667978640786.9070452796.9443391222366.9789724878027.0112027207117.0412565872537.0693345775787.0956145049367.120254531984.237378876330554.25163509037641
16-07-19937.91097687684013-4.9880485756845292.1013132256412-92.62348899593514.5065388654676.2363556890697.3733226409094.0271145925264.851202054945.4737532039765.9501759794046.3196322091826.6098998741376.8407859728287.0265157677557.1774013404787.3010043449687.4029449233397.4874638968267.5578134705597.6165291098657.6656193026667.7066987062187.7410823157357.7698528067.7939093843357.8140038559367.8307677870977.8447334084747.8563500534617.8659973526687.8739960185067.8806167941197.8860879673647.8906017346937.8943196225227.8973771218973.5308075828074.0083446145724.4002656356784.7243230009414.9943792448525.2212064493855.4131721603875.5767947120375.7171781995975.838346580625.9434973857856.035193225966.1155060290946.186125749486.2484425438026.3036091898386.3525887985876.3961915598776.4351032809836.4699077515866.5011044342416.5291225882946.5543326491756.5770554761236.5975699285746.6161191194296.6329156109756.6481457581436.6619733584056.6745427334073.5024150921733.9806118448814.3792979864524.7150496232235.0005430013995.2455256599865.4575402833385.6424645784475.8049143199255.9485446371466.0762756246.1904616539266.2930187985996.3855210422916.4692732296526.5453666393236.614721557846.6781201023816.7362317061886.7896330618586.8388238593926.8842393162866.9262602453656.9652212195367.0014172543047.0351093261297.0665289683277.0958821292337.1233524348097.1491039659513.845251986381733.86396389381632
15-07-19937.9160144631066-4.974345927121992.0467993102619-92.6781377957364.504132752426.242978396337.4029302915874.028037090954.8471208031545.47169045775.9534516645266.3292957526246.6256922298476.8617701062027.0514764585677.2050871434147.3302637342887.4327933255837.5171071388287.5866450982537.6441132674597.6916667933627.7310410257317.7636465145937.7906387406297.8129700723437.831429120527.846671060047.8592413897887.8695948483187.8781106879467.8851051580587.8908418078567.8955400537357.8993823427277.9025201641957.9050791060813.5394417929214.0115765914714.401346207514.7252629268164.9963291383095.2247420985435.4185005564125.5838982212965.7259125692485.8485055477965.9548537281626.0475235721796.1286047381396.1998116324556.2625610601676.3180319192426.367211394526.410930972196.449894743576.4847018333156.5158643189136.5438216631986.5689524276286.591583846816.6119997064886.6304468645226.6471406779026.6622695412686.6759986989836.6884734595663.5108664573223.9836535633094.3801668958744.7158118537965.0024424811525.2492394577595.4633639144755.6504449983525.8149441183865.96042767836.0897718545216.2053168653066.3089836500186.4023625264936.4867809147766.5633553814116.6330319021376.6966172380336.7548035786286.808188057116.8572883370356.9025551695186.9443825971896.9831163159827.0190605828547.0524839659537.0836241652477.1126920802147.1398752624617.1653408618053.772027836407223.78741604550762
14-07-19937.85203603943792-4.9128660360924592.0852617730406-92.63960406605564.4818853217636.2610670906237.4405802044744.0056213263664.8285845410735.4667965416255.9640834989256.3533018399736.6592088446036.9005580779617.0916329356977.2433723876977.3642002706167.4606386367227.5377634126887.5995445665217.6491013958817.6888951889817.7208754694537.746591670047.7672789187947.7839243289777.7973185175977.808095863067.8167661244327.8237393929427.8293458657337.8338515757197.8374709460117.8403768384687.8427086157967.8445786226877.8460774042613.5239805561813.992845770914.3846693920754.7131678131744.9896260476185.2232575417125.4215557134515.5906077235275.7353613357285.8598455879395.9673502106676.0605700448826.1417206346096.2126305032696.2748147736696.3295339534786.377840962356.420618848416.4586111286196.4924462763686.5226575542876.5496991345376.5739592486986.5957709530086.6154209725216.6331569922016.6491936880726.6637177327136.6768919630096.6888588614043.4956207137633.9651515926794.3637899358254.7042604367414.9967205829475.2493234929885.4686500692135.6600419703685.827859135415.9756797607526.1064562580536.2226374329516.3262646533476.4190479145946.5024263054016.5776163181096.6456506447136.7074094916096.7636459835136.8150068745546.8620495150876.9052558162046.9450437949496.9817771605247.0157733065817.047310000647.0766310037317.1039508078717.1294586430947.153321877283.728173723724253.73470375309431
13-07-19937.95971919714453-4.9771283708023692.0442562762847-92.68069595599084.5423408137816.3164215526317.5006257144874.0627918854414.8885361840885.5248592999716.0190819982556.4058274530626.7105920313916.9522880914977.1450567550877.2995625142287.423920113277.5243604024257.6057107568157.6717435755357.7254307261137.7691307241797.8047276099447.8337349562457.857374544187.8766364934647.8923256964747.9050980375757.915488913347.9239358853237.9307968110697.9363644522177.9408783094237.9445342535777.9474923911387.9498835041877.9518143332643.5764041940154.0490610040594.4420885075134.7704640369435.0462465077435.27909497565.4767362031065.6453592988285.7899368617075.9144808623956.0222440898076.1158777602126.1975545430596.2690646296166.3318909240976.3872681089426.4362292543446.4796427879916.5182419792336.552648584996.5833919191096.6109243144446.6356337253916.6578540505586.6778736274016.695942253096.7122770116.7270671245026.7404780149336.7526547057063.5471943310594.0205181546344.42044016454.7608818269795.0527517630725.3046545770585.5234246256125.7145290830855.8823732866026.030532899776.1619311629196.2789748408926.3836590206076.4776483408066.5623403263926.6389150790976.7083745188596.7715735823016.8292451968866.8820204099266.9304447227416.974991433327.01607260517.0540481392197.0892333213397.121905133347.1523075584017.1806560605757.2071413833387.2319327831463.724089221201943.73448689296715
12-07-19937.95177374016889-4.9962131755929591.9082777979763-92.81698976278314.4849819595016.3135685064067.5563850218034.0070270882084.835654104165.4893940594336.0056109219356.4135068281326.7359661630136.99096412237.1926479132577.3521705386777.4783365668287.5781042691537.6569774718187.7193123181117.7685580885587.8074467082157.8381421780417.8623586043417.881453552857.8965019657767.9083547365867.9176851541657.9250257425327.9307974881717.9353330290217.9388950510617.9416908799797.9438840514777.9456034823417.9469507365877.9480057794593.5307011473983.9977862501814.3926620074994.7268035454645.0100321260945.2506506663015.4556214842625.630752078025.7808711581125.9099867957516.0214239908356.1179418758896.2018321972956.2750012934346.339037904766.3952690294336.4448058096586.4885811705116.5273806727986.5618678028766.5926047126296.6200692433676.6446689165536.6667524489266.6866192463476.7045272461296.7206994086096.7353291025646.7485845834956.7606127267813.5021971816913.9699631388334.3717754438244.7182408231855.0181021637615.2785920351755.5057140328095.704467761185.8790295822516.0328984671196.1690141801036.2898534201666.3975083191056.4937507550756.5800852140676.6577923690016.7279651071766.7915383929776.8493140818966.9019815875946.9501351332796.9942881825097.0348855352917.0723134873137.1069083789857.1389638032067.1687366937387.1964524776677.2223094439717.2464824544073.532723933890063.53610046954204
09-07-19938.02915839958541-5.0996586330630791.8797992992959-92.84553037052224.5056204255066.3301789357347.5707241679074.0197922244674.860294081575.5133689942196.0244641398356.4269936637166.7457602814656.9993592835417.2018739925637.3640774222617.4942892282317.5989914041417.6832745083417.7511642614367.8058631672977.8499313068277.8854231930357.9139925554177.9369734463697.9554436519397.9702747117857.9821716804997.9917049372897.9993357657168.0054370058688.010309777368.0141970483278.017294659198.0197602842518.0217207176298.0232777950293.5269839988144.0059513983034.4062730957454.742284008975.025593079635.2655672732575.4697626031475.6442858529955.7940885361415.9232015873686.0349210188126.131954222366.2165352202636.2905156306656.3554367098166.4125866522246.463046382116.5077263278716.5473960995066.582708551776.6142193824576.6424031612536.6676664904276.6903588498166.7107815637426.7291952385286.7458259498486.7608704046276.774500259166.7868657409193.498625945423.9782912785514.3856412329824.7340314404065.0339515602775.2937100288685.519943616945.7179983721135.8922159063666.0461498145496.1827303371726.3043905264796.4131636417726.5107589266046.5986210443036.6779770785816.749874004216.8152087985696.8747528253026.9291717234496.9790417410557.024863233267.067071881377.1060480663827.1421247374597.1755940449477.2067129531477.2357080059437.2627793855897.2881043790783.526778343671753.53609446575707
08-07-19938.07456729109172-5.1391511299523391.8608223895191-92.86454672599124.5205561425356.3489642020677.597684570664.0327134709534.8761764737515.5304769595116.0422947812876.445636622536.7655324229417.0206091638537.2248882430157.389045902237.5213020620997.6280515920027.7143165744687.7840736640317.8404938071567.8861200245077.9230010220327.952792958177.9768379669337.996225480158.0118406356878.0244028474848.0344967740598.0425973363298.0490900226138.0542874241428.0584427310728.0617607621738.0644069838178.0665148844158.068192000943.5370280551314.0183559440034.4200743989014.7569652675315.040905153715.2814113827815.4861168869955.6611615523895.8115054186395.941175401096.0534581531046.151050451296.2361765715846.3106801989286.3760967346856.4337104991176.4846002546876.5296756541916.5697065952716.6053469945736.6371541430566.6656045395796.6911069004316.7140128912296.7346260122066.7532089791876.7699898738426.78516728326.7989146062026.8113836716993.5085176100523.9905480802234.3993377533474.7486736422145.04930848995.3097037675215.5365787742595.7353181332455.9102756731096.0650023083726.2024180057726.3249424656236.4345951887246.5330727275956.6218088362326.7020217183416.7747514725786.8408900310176.9012053013826.9563607948747.006931706637.0534181838117.0962563444057.1358274818267.1724657944697.2064649070027.2380833950757.267549482987.2950650510767.3208090643363.525664506479183.53623739531121
07-07-19938.02605676540004-5.0747453852076291.9582734657169-92.76694305167024.5432392667256.4022759276097.6363275470164.0499927127854.9040413287685.5701000267136.0910608965226.4995729997576.8206142580947.0733861319637.2727164921067.4301039043147.5544993013147.6528943954267.7307671274057.7924207735497.8412434978727.8799080397337.9105260886767.9347681619867.9539570712527.9691410604837.9811512190627.9906466742857.9981502474658.0040766404268.0087547522588.0124453706058.0153552094468.0176480554098.0194536221678.020874585898.0219921757983.5526116831084.0373647348924.443950951834.7857091410635.0737847584835.3174038749495.5241623321775.7002964134755.8509213011645.9802339924756.0916823757886.1881042832886.2718409349416.344829050576.4086754518526.4647174224196.5140715484966.5576732713626.5963089618116.6306419759576.6612338645836.6885616757816.7130321038236.7349930876526.7547433429426.7725402163596.7886061746486.8031341803756.8162921576826.8282267124863.5238440556044.0093225072074.4231381685814.7776479297875.0828275460515.3467740521845.576093987645.7762049236655.9515708855826.1058871442286.2422260442016.363152699486.4708172668336.5670289183496.6533154395036.7309714774646.8010977812646.8646332558646.922381255136.9750312340587.0231766455187.0673297846687.1079341422337.1453747167437.1799866483367.2120624675847.2418581977497.2695985050047.2954810558397.3196802125013.529414725568373.53418846933113
06-07-19938.00594138242522-5.0473578915816591.948348871757-92.77693053519524.5284331893966.3934594296537.6374715910144.0387606148074.8878296193745.5554031595516.0803516785886.4931657566856.8177863991097.0730270363867.2736810732677.4313864345187.5553017354527.6526360107547.7290643110967.789054148397.8361221658187.8730361050287.9019738253957.9246485638987.942407632427.9563101988787.9671885886147.9756965959137.9823475536387.9875443263587.9916029343317.9947711550357.9972431647927.999171058918.0006739119478.0018449001178.0027568976783.5490840623954.0283488681674.4327125841084.7740971590195.0627465250595.3073381029415.5151520996935.6922577510035.8436943934915.9736365619856.0855388769816.1822601225736.2661677828536.3392251401536.403063293296.4590404003176.5082902475366.5517619857866.590252605726.6244334710196.6548720034746.6820494197876.7063752561346.7281992801216.7478212774246.76549910846.7814553550866.7958828182166.8089490746426.8208002657843.5203353821584.0003186675684.4118715269394.7659985985895.0718024059975.3368307762365.5673575012435.7686097513725.9449528651256.1000409039086.2369396220566.3582271439946.4660765746656.5623239297336.6485241079696.7259971008976.7958662145956.8590897425266.9164872587216.9687614837287.016516500747.0602729576797.100480776217.137529795277.1717587006897.2034625304067.2328989940477.2602938040647.2858451815717.3097276719773.520451852353823.52274777558668
05-07-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19937.98799240826737-5.0866817169833191.932235903585-92.79267450067234.4643351234626.3669516374567.6426862265923.9734241272544.8293422392665.5096840630156.0483856680686.4734752348646.8078849940657.0702315283597.2755282766037.4358144360457.5606968240637.657808376737.733190692867.7916096365477.8368133265057.8717414167887.8986937648537.9194656117337.9354553995917.9477504009467.9571944710017.9644414762597.9699973014457.974252787117.9775094926117.9799998021867.9819025840517.9833553630747.9844637667557.9853088434657.9859527236843.484965191663.9643960574644.3722456077874.7186309717645.0127017577285.2625169253665.475044040725.6562277106195.8110920357055.9438550440276.0580421133726.1565913554956.2419477061296.3161447399176.3808745220386.4375464770746.4873365425846.5312279383086.570044822736.6044799891936.6351176109956.6624519000866.686902408376.7088265792726.7285300520366.7462751315966.7622877618976.7767632782166.7898711628056.8017589862033.4572652957893.9374323634944.3524995968934.7117712822215.023291204175.2939761423425.5297492651355.7356670307545.9160360883346.0745185692236.2142253719056.3377977887976.4474782510166.5451711845366.6324950520736.7108266504496.7813386778496.8450315024966.9027599691026.9552559816197.0031475063027.046974551237.087202598847.1242338973897.1584169553327.1900545290367.2194103482257.2467147842947.2721696333947.2959521580663.509893011925833.50875960346335
01-07-19937.95556510579405-4.9734314884084791.9626340031884-92.7623179482134.5103885954916.4019966981727.6623845694434.025451200024.869277191445.5453726353376.0827671686526.5069727594376.8398021937397.099529054517.3012222232667.4571519309227.5772063633977.6692849099627.7396512367167.7932398386697.8339158629817.8646913506117.8879026497997.9053542976417.9184345924087.9282076751897.9354863836927.9408895413347.9448867628987.9478333264187.9499971936657.9515798619237.9527323946837.9535677023757.9541699188927.9546015378357.9549088270493.5506391288464.0203479571144.4224433103394.7653288482315.0570932354775.3051699883475.5161807606365.6958965351295.8492690599565.980499885556.0931258181316.190107802926.273915826826.3466060599646.4098887147246.4651864348516.5136837592496.5563685586116.5940664688616.6274693406616.657158650836.6836247169516.7072824430126.7284842137026.7475304544096.7646782853686.7801486224836.794132013236.806793442746.8182763011693.5217845484443.9922088362464.4014867978924.7572422907755.0664613236365.3354159176415.5696541679025.7740300194525.9527550630816.1094607634966.2472637373816.3688295628666.4764325256456.5720099761926.6572107895886.7334379277136.801885403156.8635701054136.9193590213776.9699923964527.016103363567.0582345284757.0968519523177.1323569213627.1650958445247.1953685722377.2234353880587.2495228865737.2738289182097.2965267529983.503846310571113.49893385964882
30-06-19938.00928536261427-5.0168280464915591.9112587631613-92.81377824437844.5458749899386.3779847804927.6122329433584.062202626734.8983792445775.5538963421996.0690797427326.4748337638726.7949655077377.0479032471897.2479745286317.4063627387917.5318275654727.6312510573497.7100540552287.7725156478817.822019601787.8612454379087.8923172821617.9169203046997.9363921381267.95179487647.9639719294197.9735930165147.9811898355867.9871843786827.9919114327797.9956364725127.998569894798.000878345588.0026937329758.0041203980818.0052408185743.5786759125574.0519459933574.4502054002344.7859712167325.0697614474325.3103323332925.5149329103175.6895462177465.8391040594615.9676715306916.0786021621816.1746665954886.2581583933496.3309805896096.3947162684766.4506860326846.4999947754996.5435697597646.5821916468686.6165198132386.647113038546.674446442096.6989253751186.7208968399776.7406588973236.758468433646.7745475902416.7890890975326.8022607121856.8142089177173.5494053278264.0233673898814.4286940935174.7769632897875.0775686751655.3381731865835.5650602192525.763407261095.93750032646.0909029798746.2265903393376.3470559171866.4543972756776.5503850613456.6365189251186.7140730363686.7841332943126.8476278798136.9053524383576.9579909139347.0061328439487.0502877621387.0908972289137.1283449080597.1629650293577.1950495134247.2248539845647.2526028567897.2784936453967.3027006298683.509355018620233.51410448130948
29-06-19938.01292979134855-5.0149468108387391.884682776918-92.84037471740994.533405074146.3658351077717.6132027841694.053297534424.8839492723785.5388603566026.0559115671116.4645570388336.7877847185687.0435952835257.2461245848547.4065005804247.5335012605787.6340624617957.7136717342767.7766751844827.8265174634427.8659301142857.8970798289337.9216854386977.9411104223377.9564361758987.9685201197637.9780418249397.985539653337.9914398749777.9960798115027.9997262316218.002589970638.0048375457598.006600381128.0079821306728.0090644881463.5760100787874.0445075918234.4402892335814.7750334539895.0586871730675.2996281459895.5048614534525.6802178317335.8305378190075.9598349770756.071436522596.1681023055096.2521242633956.3254088904196.3895452596256.4458609382466.495467857166.5392999001596.5781436987426.6126638675576.6434236989746.6709021526.695507817926.717590418836.7374502917426.7553462263986.7715019561466.7861115453226.7993438712526.8113463621753.5467528672584.0159337663534.4187309041464.7659319329745.0663903638915.3274040269325.5550130687395.7542359335925.9292572737426.0835783843946.2201382548636.3414114488796.4494876112736.5461363263836.6328602377276.7109387143766.7814638693316.845370363696.9034601413786.9564230129327.0048538288227.0492668418437.0901077460197.1277637897687.1625722890747.1948278082027.2247882284287.2526798868377.2787019359877.3030300495663.507510733886353.5115005871735
28-06-19938.0307027866905-5.0494010568454891.8813845017541-92.84405488447164.5771534250956.3722238085087.5738800971614.0892074095084.9287520790455.5724069918126.0712876072926.4617774808726.7700555160597.0151909049097.2112614235527.3688067928667.4958297742067.5984897295197.6815869078537.7489040360977.8034502540487.8476378375497.8834122901857.9123497367547.9357310819167.9545993966257.9698049816367.9820412056247.9918733055727.9997617215168.0060811179068.0111359542138.0151732643698.0183931596188.0209574633558.0229968071988.0246164566873.590757406184.0733517773484.4729106332684.8058209124175.0849737038735.3205002642075.520384478215.6909496649725.837235995215.9632893200936.0723809842636.1671750229466.2498557073656.3222253577066.3857798716076.4417675028196.4912349837956.535064018666.5740003897526.6086773488046.6396345461626.6673334458896.6921699500566.7144847893896.734572113576.75268662136.7690494993416.7838533854166.7972665276426.809436280193.5613654905314.0446501415954.451268794944.7965042855015.0920725767775.3470409818455.5684972810675.7620389338875.9321322098866.0823771139176.2157039404976.3345200710056.4408204348416.5362713232586.6222745617916.7000171186146.7705098390386.8346179980056.8930856428356.9465551790976.9955832765087.0406538989677.0821890639867.1205577912577.1560835929027.1890507785437.2197097890017.2482817277067.2749622249517.2999247439893.46358908449113.47570935392877
25-06-19938.11001117005488-5.1730427039845291.5873672233294-93.13826106109394.645622915366.4048287385557.6091860111384.1437028815395.0000228177355.6303771855556.1105013205156.4867877018996.7881024659557.0329089747717.2335070966887.3985214880517.5343418670887.6459462863677.7373680570887.8119614051197.8725563215417.9215541051757.9609920199357.9925921312658.0178018748948.0378298510298.0536782631078.0661724517868.0759875934348.0836725407748.0896708174718.0943388522928.0979616109288.100765837978.1029311539548.1045992650278.1058815397653.6059591057914.1144614852634.522151088914.8549221696725.1308447271135.3626515593555.5594678747665.7279793227645.873207873825.9990231320526.1084789732776.2040364617516.2877133519166.3611863550736.4258629493856.4829333812196.5334095732266.5781551661166.6179093644926.6533062922886.684890969136.7131326536076.7384360739136.7611509252176.7815799226866.7999856387946.8165963115086.8316107787936.8452026707856.8575239713443.5765253737114.0857334160474.500591658374.8456152046675.1376707535655.3885262645035.6065412665865.7977848637845.9667739850856.1169605783356.2510534415316.3712315177466.4792861728966.5767171145936.6647980803436.7446227927336.8171379817296.883167859626.9434328669936.998564497437.0491173613967.0955792380147.1383796033947.1778969607747.2144651955977.2483791146867.2798992884827.3092562895197.3366544033527.3622748763773.012975931338893.03646764711782
24-06-19938.12739717305365-5.1319472423385991.7222651016821-93.00246878829334.6733649399066.4494965778147.6394656224474.1726034524665.0279389345295.6653769153916.1519593816376.5313055824256.8321945586097.0740032300537.2701298871177.4301368313937.5610853624837.6683659251827.7562155365177.8280432184497.8866384932427.9343090561027.9729755916128.0042404591948.029440107638.049686954878.0659040399848.0788543554868.0891659846498.0973537429468.10383779968.1089596416598.1129956855778.1161688101028.1186580636418.1206067815418.1221293307363.6466914127044.1487669029844.5556281232754.8896312899175.1671127362885.4000770217535.5974427284735.7659325000455.9106978883356.0357545029886.1442846933486.238849020186.3215353817096.3940656073946.4578729544836.5141595510036.5639398536556.6080741961336.6472951787036.6822287732876.7134114390296.7413041595316.7663040570956.7887540667676.8089510347866.8271525233486.8435825442866.8584364005956.8718847816356.8840772321633.6164973991854.119281037934.5333809569014.8798211798555.1736954124275.4259742262185.6447482186725.8360832583226.0046093937296.1539271757056.2868889560546.4057946395476.5125289030536.6086583291586.6955010281616.7741773058876.8456471955356.9107388084896.9701701948927.0245665490677.0744740168637.1203709720347.1626773658517.2017625767187.2379520665017.2715330686277.3027594769927.3318560658047.3590221430297.3844347202673.192483220478823.21225133458771
23-06-19938.19397587546199-5.2161674744995991.7870793373355-92.93770271331284.7237807217596.4902562402667.6545331538044.2110076663065.0837107160175.7195130222236.1968194721826.5654228471876.8571276585547.0925003357637.2851186748197.444220610877.5763382321627.6862954222317.777811288737.8538627525677.9169022771747.9689899622758.0118759427258.0470544709888.0758020928418.0992069040198.1181926735548.1335397848018.1459039357528.1558330166468.1637823354288.1701282639158.1751803549448.1791919912318.1823696472928.1848808655118.186861061513.6615444322284.180897119224.5955759426814.9319316898735.208859385955.4399349753915.6349948779675.8012610561135.9441255090086.0676908303276.175140648436.2689933927086.351276875866.4236494588526.4874852603396.5439351264096.5939711671026.6384200399316.6779884138196.7132828942416.7448259341816.7730687613126.7984020291516.8211646888246.8416514389586.8601190185596.8767915447716.8918650537456.9055113714876.9178814184563.6312203974944.1513097371624.5733884389784.9222809527335.215552957715.4657430506275.6819026176755.8706568060666.0369347543396.1844719374746.3161558555416.4342642644556.5406298389326.6367545473026.723889683716.8030924484416.8752664940096.9411914760567.0015450246737.0569194476747.1078347291827.1547488817587.1980663704757.2381450994297.2753022987537.3098195483567.3419471066657.3719076670487.3998996339377.4260999897583.252805173956773.27814042424656
22-06-19938.16684856500628-5.195450373597591.8072197485615-92.91744620063634.6930594143366.5039265749637.6880754323984.1801575315315.0575074970545.7087530735096.2028581885016.5853056696496.8864335337927.1268100191997.3206816032987.4781749325837.6066983333967.7118327165047.7978990102947.8683220286837.925866961617.9727964618748.0109782480618.0419617001828.0670347490088.0872679143768.103549630318.1166153585588.1270720229338.1354187323638.1420644369178.1473429774538.1515258848038.1548332227498.1574427297128.1594974857488.1611123082533.639064027864.154466103424.5714642423774.912908703555.1956817814575.4322932633925.6320888931185.802132645545.947838090416.073415754676.1821891808516.2768187577566.3594613167326.4318851272066.4955538810396.5516889984696.6013166419456.6453038083156.6843865011966.7191920601976.7502570991176.7780420828176.8029432853966.8253026754486.8454161376366.8635403435116.8798985154226.8946852766326.9080707428416.9202039812033.6090723071314.1252274549254.5497047003744.9039589939435.2035551459585.459907808325.6814944253875.8747012503016.0444141830826.1944323114726.3277583376756.4468035259866.5535332721196.6495713710416.7362754887846.8147924828466.8860995453956.9510352997747.0103237100217.0645927884247.1143894846897.1601917268897.2024183001897.2414370535947.2775717898647.3111080999897.3422983380777.3713658863677.3985088270047.4239031133043.255322340166983.27452174266747
21-06-19938.14401166781089-5.1445215251891491.877072320797-92.84960233268294.6920903615786.5130875834247.6948560177264.1825565621915.0553715290955.7102131346436.2095624446266.5960701874026.8991739676317.1394801440127.3316598162897.4863609969657.611471877487.7129575838567.7954174105257.8624592166047.9169542752317.9612138150257.9971140120128.026186736858.0496872279148.0686459048128.0839090007038.0961710745668.1060014374758.1138658757098.1201446397978.1251474035448.1291257245428.1322834222498.1347852095738.1367638556528.138326113063.6520322486614.1606159890474.575443591454.9169338747695.2005974634125.4382273054485.6388381740335.8093784556925.9552576649056.0807330948966.1891921302026.2833586386446.365444631796.437262604586.5003095978566.5558308338276.6048684854786.6482995211836.6868654279966.7211958208266.7518273875166.7792192289616.8037653777216.8258050825866.8456313058266.8634977774986.8796248758536.8942045464486.9074044298266.9193713346883.621760889674.1310918675134.5533902603754.9077488129235.2083651484925.4659050856735.6884722603025.8822990623596.0522403043956.20212720676.3350223979196.4534046780816.5593038416556.6543998912446.7400967628136.8175777159836.8878474526696.9517645556497.0100668025867.0633911814167.1122899188277.1572434705697.1986711655877.2369400136167.2723720559067.3052505454277.335825175497.3643165265047.3909198642997.4158083963593.338229364801873.35383413384958
18-06-19938.18735593422046-5.2435048809232691.8834146509324-92.84318197078344.724478621856.5672572686447.7346642805864.1969409715335.0997751033745.764187055186.2636270016046.6466200192996.9455339854517.1822639356367.3719002512137.5250861320957.6495280845067.7509624614597.8337748208077.9013989796347.9565769717778.0015314725318.0380831614288.0677332993348.0917240800228.111084484418.1266663739648.1391737302428.1491868431118.1571825920888.1635515773938.1686126302298.1726250981538.17579922088.178304859888.1802788116558.1818309026313.6354311385954.167910221754.5966330064734.9459182557685.2337607364475.4734935233555.6750617653895.8459603478595.9919092369656.1173345263916.2257097341396.3197982697196.401826646656.4736093425176.5366398775776.5921581877886.6412012332996.6846416226856.7232175551616.7575563761336.7881933564366.8155868388626.8401305761176.8621638640326.8819799203656.8998328510936.9159434682816.9305041667576.9436830244826.9556272593633.6056011521764.1388855543144.5753648754314.9378563625185.2429417077655.5027921512685.7264460608025.9207039031426.0907560793896.2406243624956.3734733107376.4918309671176.5977462231286.6929018959036.7786967623916.8563057544426.9267247118626.9908041429897.0492750927417.1027692837127.1518350492787.1969501302337.2385320965937.2769469412197.3125162422947.3455231871117.3762176767.4048206730157.4315279324477.4565132029933.25674244595573.27553362189654
17-06-19938.1215967532071-5.170559219391691.9963104368138-92.72911009258334.6320012130356.5703350247687.8015867419364.1130415274055.0121359351465.7084790211876.2482336560196.6668962529326.9918121087337.2440821201127.4400125837.5922207645957.7104802613347.8023690069587.8737671409657.9292403186087.9723353720248.0058087417068.0318032215558.0519848844178.0676492731768.079803830588.0892319323428.0965426592138.1022095022848.1066004726828.1100015302238.1126348160838.1146728426838.116249537018.1174688343738.1184113649928.1191396556453.586092993514.0977024775584.5251660951074.8827888829915.1826475325125.4348022721445.6475620315695.8277531096885.9809671378716.1117785588346.2239295777996.3204843874616.4039561265366.4764105119916.5395499699416.5947817061726.6432726812196.685993977676.7237566111476.7572404574056.7870176485476.8135715274276.837312033976.8585882230796.8776984738866.894898838056.910409885356.9244223334276.9371016916686.9485921038353.5569015828314.0693246150854.5045812532534.875882144175.1939873665355.4676901590765.7041997989155.9094457493026.0883201114516.2448715495296.3824609081766.5038864830066.6114851681066.7072143647416.7927184978476.8693831801996.9383794347677.0006998928347.0571884981357.1085649417877.1554448110917.1983562434617.2377537239777.2740295430987.3075233334137.3385300258577.3673065027417.3940771739647.4190386616147.4423637447563.416161788936853.41852962717419
16-06-19938.09312561071234-5.0970380671049792.0138102916158-92.71159457871144.6307093428896.5942196212447.8423816041414.1170990740995.0092552672235.7135086264366.2655280256616.6955493913457.0286915663717.2854984068727.4825626447697.6331481629827.7477661312017.8346844789237.9003645513197.9498269422777.9869527225628.0147280938568.0354408883668.0508369307448.0622434808768.0706660236958.0768637061928.081407818658.084726913128.0871414597138.0888903589978.0901511477178.0910553434038.0917000580488.0921567595478.0924778606898.0927016591933.607135303954.1078145500184.5321844637964.8907852424685.193401248995.4487773683845.6645290350895.8471681024246.0021911274926.1341955364796.2470026628326.3437757956466.4271272622196.4992121789296.5618085969766.6163848897686.6641557501756.7061283345866.7431400635546.7758894625976.8049612591676.8308467756896.8539604914666.8746534961956.8932244279336.9099283783466.9249841565296.9385802273366.9508795787326.9620237228453.5774969657154.0789812557744.5111443360624.8835740160245.204776037095.482192118765.722266014055.9305340308646.111724997346.2698604216556.4083494554826.5300758059876.6374753696626.732604373736.8171984102986.8927230754156.9604170762447.0213287102557.0763465949287.1262254640827.1716077665837.2130417168117.2509963611567.2858741450957.31802139317.3477370496897.3752799741757.4008750338057.4247181992047.4469808116093.418801367230713.41420218501928
15-06-19938.13092918401458-5.1650463552839392.0127579366158-92.7126136603854.6568891061936.5931136506117.8146435859594.1357902861235.0374229529755.7334082166966.2714052878066.6877854792067.0103789709397.260532352857.4546554625667.6053883957727.7224849690177.8134837185727.88421911097.9392121472987.9819696200048.015213949458.0410601018328.0611520461368.0767681922688.0889029895338.0983301617438.1056517687548.1113363086978.115748332998.1191714797238.1218263972668.1238846969958.1254798177488.1267154869168.1276723102888.1284129044283.6057909448194.1198776119724.5484312621044.9062830011155.2058642003125.4574672120585.6695482434575.849023667986.0015375431956.1316925560986.2432440459466.3392602199816.4222529904996.4942840640136.5570505880976.6119541251796.6601561390166.7026226279096.7401600518696.7734442878636.8030440052326.8294395745676.8530383983976.8741873718386.8931830375366.9102798848796.925697152516.9396244210576.9522262256146.9636458720243.5762831652914.0911873456624.5275815322374.8991631495615.2170220430655.4901721162135.7259679730295.9304327701956.1085172373966.2643051238676.401176779696.5219398915086.6289343480516.724116651256.8091280942336.8853500093826.9539486810817.015911968937.0720792603817.1231660385587.1697840899327.2124581711817.2516397924537.2877186458667.3210321060117.3518731478357.3804969621847.4071264970367.4319571104347.4551604871833.414659502204823.41742186237386
14-06-19938.09964537364339-5.1053901870482692.0363245990451-92.68903108320174.6907425922066.5956469336047.7825412738644.1708362010655.0672440386815.7529267565066.2793544865036.684869510636.9981818110187.2408982052127.429360103617.5759850988247.69025120547.779422697257.8490882656587.9035622097527.9461851560377.9795506816098.0056769878858.0261375936898.0421612928658.0547089324988.0645326165868.0722215170198.0782374301588.0829424476298.0866205389168.089494417038.0917387384498.0934904467068.0948568853238.0959221654928.096752166243.6394454734544.1535406264324.5794102923164.933270815525.2284081990365.4756117174555.6836026261215.8594177911686.0087356255816.1361448948076.2453625130176.3394081601056.4207434454256.4913824876786.5529797002216.6068995131836.6542718286296.696036220846.7329772560576.7657527967656.7949167535956.8209374324946.8442123784326.8650804245746.8838315058086.9007146783346.9159446953546.9297074170296.9421642764066.9534559785123.6093776338524.1242763258664.5579404291434.9253663184815.2384663589665.506758013225.7378887582215.9380378488786.112225356246.264551104536.398380380426.5164890411956.6211775048596.7143607721536.7976398938636.8723590000666.9396510362887.0004746207667.0556438851567.1058527425277.1516947076937.1936791517.2322446790657.2677701910157.300584046227.3309716916277.3591820279487.3854327396027.4099147703547.4327960923733.402192573009013.40679595883556
11-06-19938.09244269892156-5.1206301940017891.6815300940748-93.04425895217414.7202073083756.5871000950067.7619594143094.1965080330685.0946935074585.7664839095686.277358296716.6710105374236.9773129763297.217248406317.4059708076287.5547161499047.6720086860097.7644360072087.8371594464367.8942608085737.938986382257.973924974368.0011421823158.0222844721098.03866151488.0513122160748.0610580872358.0685465343548.0742859812888.0786743157588.0820218553048.0845698157578.0865050981758.0879720744618.0890819381718.089920090548.0905519495153.6468856135644.1716805409194.5985588110784.9492614871695.2399897703285.4829297631145.6873631555995.8604573819436.0078230082626.1339074924096.2422756894446.3358123239416.4168705117746.487382622246.5489444743976.6028803192376.6502937094486.6921078018966.7290976020746.7619159637156.7911146818956.817161687956.840455126.8613348723686.8800921003286.8969770602136.9122055903696.9259644798376.9384159251376.9497012382043.6167961076424.1423890353734.577030970934.9410857564555.2493770311615.512890647275.7399217242275.9368515402346.1086775087866.2593781534136.3921674713396.5096747876236.6140740705876.7071786467826.7905119419626.8653613648626.9328201318996.9938202976827.0491592400197.0995211718757.1454947997917.1875879421427.2262397110647.2618307162487.294691645537.3251105024927.3533387258757.3795963735967.4040765215487.4269490015832.900406681046842.91294785208284
10-06-19938.1139141521372-5.1604032276722891.2173115669121-93.51031501054374.8901702571976.6464167716457.852733299194.362798104535.2458617549615.8670055977076.3427581177666.7236955166347.0328576239387.2827783957437.4824060256987.6395189262667.761316590697.8543938063057.9245949411857.9769185615898.0155052140278.0436921105368.064107590828.0787817482998.0892568782458.096688229038.1019306412828.1056099922048.108180284468.1099681570678.1112069110588.1120621010088.1126505231358.1130541419438.1133302034298.1135185157178.1136466507393.750980642674.3075195972994.7316791021425.0703650288135.3495544320055.5842128867855.7835981557875.9539939004876.1000738157266.2255641371846.3335615117776.4266895781296.5071841977576.5769489616316.6375987364136.6904979207376.7367953586496.777456133386.8132900380456.8449765768026.8730865302066.8981002820546.9204232119546.9403985087586.9583177686846.9744297233266.9889474092427.0020540510677.0139078897427.0246461495963.7194893298994.2767422101294.7084807237655.0599277604915.3559266158495.6105469015225.8322336643816.0265105848426.1973646527236.3479357406036.4808500001936.5983774312126.7025069489616.7949854489936.8773428050256.9509122925277.0168499346397.0761535990217.1296816510377.1781707059577.2222520726117.2624666281197.2992780136177.3330841598877.364227232637.3930021345667.4196637234027.4444329090917.4675017869997.489037950682.18315454093672.20962244383614
09-06-19938.11253823279428-5.1384057193303991.2092270792511-93.518467450294.8868101405046.6507756960157.855986708014.3614757142985.2423209457635.8667109969566.3458453357716.728814366617.0386402802297.2882676130497.4870747905037.6431631723817.7639350285137.8560927536887.9255242561027.9772335254678.0153467847478.0431788395288.0633342456718.0778213424788.0881640913548.0955030871858.1006818933518.104317954328.1068591101078.1086275807878.1098535496978.1107004027748.1112834468378.1116836353618.1119575355178.1121445044068.1122718173623.7581721802184.3095616076934.7324102873335.0712809673085.3510753910245.5863187358375.7861270358055.9567703101126.1029545908186.228447815796.3363834372986.4294130369496.5097918548126.5794360031246.6399678904426.6927560699346.738951353916.7795194526076.8152700103656.8468819698016.8749253611196.8998797611336.9221497594556.9420778094386.9599548422546.9760289986286.9905127955687.0035890035137.0154154673977.0261290664963.7265049004934.2786061867134.7090350211045.0607139108475.3574011340485.6127006298135.8348935131976.0294763922156.2004635223186.3510372989116.4838648042616.6012494181646.7052049063056.7974955090246.879662546036.9530464089327.0188072124737.0779448898977.1313185696497.1796648311267.223614487127.263707679317.3004072130297.3341101669217.3651578861927.3938445096967.4204241986647.4451172362597.4681151582827.4895850610382.188547454918252.21410113915674
08-06-19938.17612759722925-5.2013600978482691.1940534668836-93.53347959651264.9034107790836.6551349984417.8876971549164.3782065134045.2565287860885.8748590302796.3503160034496.733408791127.0466525698247.3018826590037.5073776686627.6703793050497.7977136937477.895753650137.9702422775958.0261628592868.0676955059278.0982472896648.1205290971028.1366546874528.1482442787868.1565218144828.1624003681428.1665537371778.1694744436918.1715195033478.1729457934888.1739369208938.1746233437568.175097261198.1754235176728.1756475177698.1758009259083.7695718320174.3234565762864.7454752981915.0827157620785.3612088756485.5958579102975.7957909811745.9671398070176.1144337977026.2412779504816.3506756918866.4451842799236.5269959299796.5979883383536.6597634868056.7136818958766.7608944059436.8023716535736.8389309065166.8712599606956.8999379953476.9254534699016.9482192787076.9685854535686.9868497313937.0032663000437.0180530125457.031397327677.0434611997477.0543851062963.737739745484.2923257915424.7218913880195.0718580979735.3671605896745.621845533935.8442577379666.0397836808546.212266547236.3647143889456.4996425987166.6192341094346.7254132935216.8198819788386.9041407535496.9795057664767.0471248764377.1079941125277.1629742565197.212807031717.2581304069777.2994926687687.3373650718727.3721530111817.4042057507787.4338248062247.4612711082177.4867710884647.5105218283557.5326954029242.213269208039722.24121655800729
07-06-19938.12990570980449-5.1430679050962691.2067890713895-93.52038159907624.8720105859066.649190136737.8626320403784.3481193550895.22876205595.8586052444836.3425995118036.7287581781987.0405513727817.2915531588277.4915708026577.6489062201467.7710057914047.8645357819187.9353214153427.9883075180118.0275775681658.0564226419778.0774400548998.0926430192328.1035680458258.1113722637828.1169170435358.1208371204148.1235960669938.125529781878.1268799437618.1278193459628.1284708303458.1289212793648.1292318558728.1294454335788.1295919487763.7541752774244.3003245413444.7225932835415.062454281045.3435724085055.5800556750845.7809302336425.9524852576296.0994676361336.2256789242896.3342735530826.4279139046766.5088597607026.5790287175286.6400436672516.6932737414536.7398708744866.7808025180146.8168805716396.8487865774936.8770933391286.9022832379256.9247635931886.9448794419546.9629241111056.9791479292526.9937653893417.0069610319957.0188942790537.0297034091883.7225200236384.2693865150524.6992486454225.0519889584335.3501167907115.6067972095785.8302085836566.0258637105426.1978203488856.3492985381726.4829891749536.6012071133736.7059692474236.799038373016.8819525388356.9560487357327.0224844308997.0822580015337.1362281270587.1851318954537.2296013723557.2701784778097.3073281266267.3414496797857.3728868171427.4019359780317.4288535318357.4538618415667.4771543751777.4989000058872.227339204395272.25217300884536
04-06-19938.16059947513819-5.074223448520691.5342766332613-93.19042944107974.8699868071316.7127986487997.8709675109554.3420051260635.2391349182465.9012636443636.4026897589526.7894374607927.0911965870357.3280759793457.5144003690337.6608443767897.7756439243247.8653022096427.9350211967877.9889839667298.0305545009478.0624294921558.086759854888.1052509554568.1192463400948.1297977661398.1377234739788.1436562689788.1480828130868.1513754162918.1538175135318.1556238973718.1569566516968.1579376034928.1586579851048.1591858836838.1595719507763.7835040560334.3143398176424.7409172443275.0889218772595.3763684031795.6161682791985.8178160736985.9884787957176.1336979214856.2578459734496.3644291981026.4562937702866.5357709340656.6047827256766.664921504756.7175114462716.7636571150696.8042824377726.8401623029096.871948357976.900190156036.9253525317366.9478298984416.9679580218476.9860237218777.0022728728457.0169170061697.0301387659067.0420964229037.0529276165693.7510955900134.2827137595984.7171862932615.0786725124875.3837774394285.644223028785.8685308526596.0630847328346.2328055233346.3815837372546.5125610372776.6283172147426.7309977516986.8224036529276.9040569308766.9772500111387.0430841914387.1025003746527.1563041331387.205186454277.2497410851057.2904791273627.3278413658127.3622087037337.3939110046947.4232345865957.4504285737137.4757102805937.4992697755667.5212737496942.641050270954072.65615569916611
03-06-19938.14831092317317-5.1560410957900291.398690597694-93.32670275828254.6910974670516.6409121973527.8818559489894.1684120504785.0717124194365.7709784318386.314475332966.7373766606347.066140660687.3211411105577.5183080709927.6702031087317.7867649406037.8758556118527.9436789167657.9951111110868.0339671021958.0632164393768.0851587732888.1015659475338.1137964357068.122886890528.1296248605598.1346061357978.1382796579118.1409824605048.142966684658.1444203467688.1454832182328.1462589070388.1468240076228.147235000778.1475334362923.6367161553824.1523218226084.5820650173984.9414915721965.2430559633695.496837752095.711056608215.8924496604296.0465560011576.1779376195376.2903552784196.3869110371856.4701650188656.5422316087236.6048588518636.6594939531386.7073372203286.7493863921236.7864729835766.819292027386.8484263726176.8743665153436.8975267735346.9182584798326.936860747116.9535892619226.9686634773616.9822725075226.9945799687017.0057279657333.6066938019194.1231179141264.5607762124034.9341028104035.2542350833835.5299753021745.7684167930075.9753616520496.155607993586.3131544609726.451351189286.5730151148396.6805206876396.7758729194456.8607672216796.9366389944597.0047050224357.0659981738187.1213965432967.1716479431247.2173904808267.2591698386087.2974537728287.332644272937.3650877528577.3950835914727.4228912899097.4487364720547.4728159185467.4953017940452.644564731222532.65376252986469
02-06-19938.13403392684768-5.1391582468440891.5553493129157-93.16956917036824.7350511476056.6915674283637.8907008576664.2022031429955.1217177634745.8258196176426.3666750207976.7827080587237.1027397699277.3486914312987.537401653837.6818869569247.7922442222937.8763154846547.9401893624997.9885860880688.0251568022648.0527179417188.0734354649138.0889697755558.1005896023928.1092612705138.115718456888.1205164955058.124074488548.1267078308038.1286532303218.1300878815798.1311441029948.1319204716268.1324902644178.1329078368048.1332134279113.6565376469414.1838418214774.6207000806784.9837545521555.2864854455895.5398126360385.7525905736175.9320079831196.0839089219176.2130506800686.3233113306576.4178570902036.4992774682716.5696944954636.6308510278426.6841821329256.7308727873076.7719045014546.8080929936236.8401186350056.8685510625216.8938690900726.9164768323626.9367167789356.9548804126686.9712168507816.9859398924536.9992337814317.0112579310617.0221508102733.6262453145224.1544002712144.5993654909334.9765434980025.2979887863455.5732775336175.8101122692846.0147511992186.1923199653136.3470432338086.4824204966356.6013621615566.7062966870266.799256094286.8819449680236.9557965984077.0220189430777.0816324240067.1355011095917.1843584989077.2288288784697.2694450346867.3066629597677.3408740735737.3724153911967.4015779906547.4286140733357.4537428589237.4771555146217.499019283732.723999311243412.73104886205343
01-06-19938.08198950955763-5.0903203346767291.7085763376083-93.01641383505234.7163346261836.7444033736517.9244401258544.1759543134985.1149394504825.8471054067886.4105468951846.8395558745777.1633443856927.4059144821587.5864905400777.7201801944127.818682163227.8909493607157.9437676177337.9822389906068.0101734303248.0303993191378.0450056146488.0555282033098.0630918030048.0685170728618.0724008653368.0751759760528.0771553860798.0785648645978.0795668922668.0802781493548.0807822560178.0811390249978.0813911624248.0815691079328.0816945223423.6357395929544.1641193368914.6096129358294.9830295500755.2950942471925.5556876158875.7735094110315.9559974647296.1093866902976.2388349499636.3485721903586.4420487589156.5220709482346.5909189664196.6504464942986.7021630045736.7473008927336.7868697114866.8216997153566.8524766875736.8797697364916.9040534652666.9257256609866.9451214271496.9625244975676.9781763176896.9922833567077.0050230159067.0165484211527.0269923262483.6057554756484.1350372307754.5889012480094.977022185185.3086089158545.592030930695.8346734148456.0429244568816.222233776736.3772057207176.5117043039036.6289576278826.7316549640546.8220334300476.901953334586.9729624717487.0363502667797.0931929426757.1443909381347.1906997545327.2327553005097.2710946712227.3061731652387.3383782159097.3680408009717.395444795837.4208346522747.4444217142477.4663894242027.4868976257732.819125692356972.81715150101136
31-05-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-19938.25755200302262-5.3050844074297391.7164243660878-93.008425503064.8234982131216.840876465958.0242647269834.2595832714665.2315220064575.9602588881256.5101971323766.9271992564147.2444512781277.4863162408647.6709039349787.8118140522467.9193410786358.0013235467158.0637541754248.1112260407958.1472639226678.1745735397628.1952309002958.2108272146048.2225803539318.2314208395798.2380582807468.2430327203068.2467542916028.2495338076078.251606314268.2531491887198.2542960143348.2551471924828.2557780389018.2562449457038.2565900598683.6690323835554.2332667569124.6942766351435.0728640971455.3854178975075.6448432146715.8613241373026.0429258045686.1960617899296.3258545377836.436413145586.5310479751556.6124371208226.6827561237296.7437795132146.7969606426616.8434947139026.884368714516.9204011199636.9522735579856.9805561376467.0057277690387.0281925104557.0482927570987.0663199123057.0825230475027.0971159515077.1102828870167.122183306867.1329557312023.638750268784.2039465320314.6736756473095.0672533116415.3994494881865.6817096854795.923012771116.1304809490736.3098193713816.4656374980286.6016874494696.7210433497366.8262381387666.9193692838137.0021814111057.0761315610657.1424411803937.2021378619517.2560890697277.3050295357447.3495836182867.3902836194137.427584842767.4618780086567.4934995180117.5227399590117.5498511742957.5750521458457.5985339066917.6204636498432.80024015248492.80714626993504
27-05-19938.16773612613185-5.2494211975517691.987161446269-92.73768478066234.7927852328396.8063689435417.9530698385294.2276685339355.2031380277235.932454122756.4794423771796.8907981169367.20086720987.4350390355877.6121689805437.7463187012837.8480140574147.9251599833377.983709827918.0281578427198.0619034755298.0875221573028.1069674741498.1217227032258.1329147836278.1414002855158.1478304166018.1527002765478.1563862363328.159174340858.1612819103218.1628739794268.1640758125868.1649824335068.1656658811518.1661807335918.1665683119333.6349592972174.2009253793654.6632682241645.0422795281265.3543380285065.6125415873995.8273153963326.0069436152786.1580115901236.285763510146.3943869718626.4872372537916.5670131731256.6358946638126.6956503673946.7477218495286.7932896387116.8333251354876.8686315307616.8998761612276.9276161791876.9523189892446.9743785772386.9941286051747.0118529520577.0277942311467.0421606986757.055131879717.0668631674117.0774895979683.6052664843394.1722049165464.643251097885.0371824711715.3687125255255.6494436935485.8885813818836.0934723637296.2700133037756.4229626993196.5561805599746.6728136926236.7754397883356.8661801144716.9467881372757.0187195815977.0831880922127.141209665147.1936382738557.2411945569487.2844890120747.3240408206097.3602931825217.3936258527467.4243654249267.4527937953527.4791551517557.5036617624057.5264987864577.5478282833533.044872594604353.04845484219013
26-05-19938.15031498288602-5.2128765635441891.4365111660472-93.28930387934064.7491466413736.8344903153958.0117404817654.186909283385.1649130332735.919419590426.4946665362436.9289474770047.2540822481757.4957616552997.6742883512047.8054421607917.9013251745787.9711177788528.0217203775748.0582792345578.0846065646518.1035097511998.1170454766098.1267135064938.1336029685448.1385018330488.1419782553518.1444406303338.1461816844638.1474106895188.1482768950038.1488865060098.1493149407398.1496156514918.1498264538398.1499740556058.150077289573.6163211507674.1701809243234.633779804555.0199683418665.340977771655.6077880721115.8298943396276.0153055011956.1706639334766.3014165893976.411997483736.5060003323976.5863316908016.6553415652186.7149320006196.7666458187696.8117382907966.8512345711246.8859754866016.9166539314256.9438437543926.9680226841566.9895905393867.0088837188427.0261867594857.0417415836757.0557549232817.0684043031857.0798428838177.0902033975633.5868142635584.1416597945164.6140621841885.015618433475.3569207959415.6473425358685.8950014327956.1068222292766.2886485008176.4453737531516.5810741119086.6991329808676.8023530339496.8930539140196.9731557411887.0442494544087.1076554325647.1644719668657.2156151143537.2618513338267.3038241398727.3420758369427.377065229647.4091820554457.4387587551137.4660800842867.491390976157.5149029873817.5367995959717.5572405676562.478552386257112.48155653661991
25-05-19938.22834929550764-5.2948499466497691.4235887306577-93.30226208473744.7656385709476.9161925000088.1100359656084.1914987092225.1936118618685.9724818577076.5668166959447.0139189142787.3464555046427.5914931499567.7706620841287.9008131426737.9948275560178.0624090383238.1107829348578.1452783453638.1697948728728.1871671153148.1994438004958.2080983648278.2141859294628.2184591883128.2214532767728.2235475035968.2250099937568.2260298114338.2267399732078.2272338713728.2275769542768.2278150079938.2279800120828.2280942697188.228173314123.6142389499594.1771494156384.6517889375565.0485134755415.3785432006455.652618180695.8803532128386.0700132605826.2285209327826.3615775503096.4738282154846.5690328865666.650224694276.7198478189536.7798732460316.8318936938546.8772002690326.9168437418396.9516832121636.9824246149027.0096511321447.0338472078447.0554175296237.074702061987.0919879850057.1075192075877.1215039772437.1341209933767.1455243407057.1558474896213.5847881058984.1487419775844.6325132223695.0452392267425.3964299717175.6951116356935.9494222218746.1664691438376.3523316105036.5121369060696.650168727946.7699837936196.8745239586496.96621768867.047068561437.1187306046057.1825713672317.2397241142497.2911306694927.3375763876047.3797185970987.4181096839537.4532158079677.4854320785547.5150948699147.5424918296777.567870029557.5914426194157.6133942751947.6338856732362.475375074341452.47620270195744
24-05-19938.2506667412341-5.3627150101874491.4362014170878-93.28959738517864.7897847739146.8884156759038.0846802627374.2122803505925.2139498909375.9727263919096.5471366531356.9810615029397.3078637789487.5531043506597.736424030487.8729093240747.9741195882298.0488780325848.1038889015818.1442215495988.1736900776278.1951500584138.2107292452338.2220058482828.2301453992268.2360051399268.2402131386588.2432278915068.2453829678558.2469202753228.2480147224418.2487924193498.2493440520678.2497346710718.250010828948.2502057670298.2503431723213.610306342044.186882934734.6619015562135.0538862232235.37809337035.6470236966015.8708768352776.0579464305466.2149585366276.3473580001556.4595481678266.5550895185896.6368627938416.7072019429756.7680017749216.82080467656.8668701871476.9072306543056.9427356661526.9740874858637.0018693015247.0265677580587.0485909480387.0682828006647.0859346153027.1017943309177.1160739987487.1289558271977.1405970899587.1511341270363.5810663350334.158677869084.6427440885845.0503781863355.3951584382595.6880023102265.9377710909666.1517040543946.3357414579336.4947722915966.6328289449886.7532428737236.8587705612466.9516961981577.033915730257.1070057923777.1722802819027.2308367823827.2835946407817.3313261823317.3746822893677.4142133580917.4503864706717.4835994726857.5141925230347.5424575811467.5686462115457.5929760158667.6156359448677.6367906958582.469046889053532.47548136988298
21-05-19938.32145094080987-5.5002678529370991.246764902293-93.47977944858964.6973318559866.9440349859958.1986725746784.1070666509775.1450263928345.9582922189896.5818011647147.0519575618717.4018602065237.6595128077917.8475733535937.9838239111598.0819136376878.1521437966528.2021860895048.237692640368.2627906962078.2804714949098.2928890995888.301586130428.3076619870518.3118968512838.3148422730118.3168868447838.3183035085758.3192834418858.3199602122428.3204269209418.3207483243488.3209693748338.3211212203338.3212254069478.3212968152883.5128235612664.0921439021514.5838165072434.9965158925145.3407271111285.6269921800775.8650065344696.0632408367896.2288627270636.3678137438446.484954412666.5842286108426.6688219482846.7413027786076.8037421508416.8578129796426.904870529456.9460169441766.9821525819117.014016660147.0422193592087.0672671618897.089582867937.1095214306137.1273825205237.1434205260527.157852544467.1708647947427.1826177878137.1932505151033.4851313360714.0655809954944.5667227674684.9961211828335.3625387175375.6747289661695.9408177520266.1680320696666.3626274365016.5299221200436.6743833408026.7997334824366.9090584986517.0049092910517.089391910767.1642453365477.2309071491767.2905681902227.3442175975667.3926796549537.4366438039997.4766890173547.5133035632737.5469010272637.577833306787.6064011645337.6328628154917.6574409308657.6803283670887.7016928667512.377360525012682.37958928642044
20-05-19938.26487328942455-5.3981644652305690.9593268514572-93.76756484056574.5929351782486.8905413000698.171967203024.0204682392085.0381861242495.8700873298816.5192079797917.0100623068167.3729374023477.6366565359567.8257693833327.9599325596988.0542757759198.1201294533498.1658093964518.197325240268.2189671932018.2337677335918.2438527883418.2507024718178.2553412052858.2584744086418.2605856801738.2620052531398.2629578505388.2635959217278.2640225981698.2643074720528.2644973959878.2646238473018.264707933098.2647637817368.2648008348993.4779195392354.0235086536354.5051687261144.9186592877455.267746967885.5597298108855.8029146764916.0053166719016.1740784436996.3152868647716.4339918763626.5343155518826.6195908316576.6924995377666.7551961752746.8094130154476.8565464162156.8977263015636.9338713785346.9657326841656.993927786787.0189676049167.0412774444487.061213530027.0790760336727.0951193816097.1095604438117.1225850732757.1343533548557.1450038413463.4505206720623.9972023330124.488134225944.9183583672815.290001930645.6084866852125.8804118076666.1124274976016.3106839532526.4806054037436.6268403633216.7533011517756.8632431045476.9593562023257.0438549485337.1185598471287.184968020057.2443127226227.2976125965947.3457119428887.3893133944187.4290042952377.4652779426287.4985506766657.5291756342997.5574538346877.583643133527.6079654768127.6306127968957.6517518227772.229420663779292.23046894989052
19-05-19938.25400569989907-5.3560300047783790.8827006673921-93.84429025611664.5861216060146.921250533128.1880461139664.012411126885.0365295592735.8841872627436.5455022514357.0421583530827.4053642994317.6658145712247.8497833956087.9781847424748.0669363233028.1277901201828.1692336227978.1972952694648.2162012973748.2288835014148.2373581841678.2430020259798.2467492269268.2492303817498.2508691969568.2519492223978.2526595381538.2531258292238.2534314033448.2536313378838.2537619616788.253847186458.2539027205228.2539388648558.2539623634153.4833338932074.0229575630434.5067990749494.9247575382215.2780839845255.5732262272695.8183942566586.021794458186.1908300303086.3318267540676.4500229137356.5496767095596.6342134087166.7063739572056.7683483671036.821888402546.868399503256.9090141951066.9446499626216.9760545311047.0038411648997.0285161541797.050500239237.0701453502717.0877477338947.103558291667.1177907640147.1306282441337.1422283924097.1527276355723.4557649330933.996502054724.4897362657134.9247355044895.3010472255115.62313144125.8973950834286.1306231374756.3292073255426.4988184332176.6443159490296.7697767992566.8785770684486.9734910334697.0567893275217.1303278729967.1956245592827.2539233958177.3062471687387.3534401319157.3962023508287.4351172062677.4706733723527.5032823721527.5332926144737.5610006399647.5866601570937.610489327647.6326766640697.6533858237932.170148942162412.16981032208788
18-05-19938.267536796376-5.3188685971995690.8895744281324-93.83742415287584.6099219799246.9798704722958.2279372896244.0328476439425.0655213760695.9280511469486.5997065677887.1003273179097.4624266102577.7186462768287.896925826158.0193335481968.1024725621858.1584320083858.1958089907718.2206089640168.2369684604878.2477044745958.254717379288.2592789969418.2622346695478.2641429111768.2653707764178.2661583486168.2666619866898.2669831217118.2671873133888.2673167922838.2673986745258.2674503185248.2674828040318.2675031833648.267515933133.5139074310514.0501549379424.537116680724.959596981675.31679531115.6145730461915.8611815955686.065082722796.23396321286.3743898842656.4917821567696.5905240276976.6741227026716.7453691130646.8064812823716.8592245716476.9050089860016.9449662509076.9800100903217.010883032657.0381926375597.062439521457.0840390723237.1033383270367.1206291440567.1361585367877.1501368252357.1627441054237.1741354159187.1844448901973.4857713124984.0231585418674.5196934731064.9595951388045.3402720501175.6654782434115.9415681399576.1755311366336.3740295588556.54298768166.6874718102216.8117146023556.9192027761687.0127852950857.0947805700367.1670730571997.2311959335697.2883997068577.3397080607027.3859627568457.427859469217.4659762630527.5007961905477.5327252209627.5621064907747.5892316587737.6143499854517.637675622247.6593934899247.6796640421362.170950694727282.16764271477524
17-05-19938.20731658723777-5.281407585243790.9055398447719-93.82147782097144.5739258193316.9273894383248.1670013523464.0014499367365.0267098056135.8833960181526.550654759377.0480572068357.407839822317.6624085227857.8395182501217.9610994835318.0436552204498.0992030372168.1362893636278.1608839456948.1770981997628.1877314539098.1946716403358.1991818056928.2021010902358.203983618138.2051933325098.2059681095248.2064627417898.2067775490078.206977302748.2071036751628.2071833872938.20723351848.2072649513738.207284599968.207296843433.4863272476464.0185474176654.5020919680364.9217698063145.2767135832695.5726951937945.8178779678626.0206468861176.1886258021446.3283316710516.4451451151136.543420199116.6266410828716.6975809142546.7584439230826.8109846960176.8566047533346.8964290803086.9313659996.9621536706756.9893960947917.0135909624547.0351512404157.0544219479947.0716932522487.0872107408057.1011835259537.1137906763357.1251863533277.1355039391123.4586282624033.9919710060274.4849474677024.9217947253715.2998822789895.6229046044315.8971536948056.1295614510246.3267404208566.4945731957176.6380918157396.7615010489476.8682650155486.9612143872637.0426527496437.1144525086317.1781370086687.2349486980787.2859046218697.3318410451927.3734490669517.4113029242757.4458824493257.4775908888347.506769065687.5337066628327.5586512453157.5818155028867.6033830905397.6235133609952.176640341854952.17313862473749
14-05-19938.24821924502839-5.4576079404512790.9328781901223-93.79406510525124.5378902484366.8548423903298.1497581699053.9611782040264.9891000397495.828028971266.4824893188116.9776218823697.34398368987.6105346981927.8019184462437.9378738522288.0336086899678.1005264476138.1470086886958.1791218706938.2012035781758.2163246209178.2266411732328.2336567239088.2384134419338.2416300222178.2437998655288.2452603631018.2462414140778.2468991787918.2473394290188.2476336227358.2478299229568.2479607222688.2480477638288.2481056160228.2481440236073.4098650471253.9619796502634.4486136107354.866088366695.2184732978575.5132368909375.758790213315.9632193557946.1337205274366.2764240221316.3964163453246.4978508078436.5840870806026.6578297704256.7212526967836.7761044182196.8237949709256.8654657348816.9020449992946.934291815826.9628304636976.9881774922717.0107629453227.0309470477617.0490333622137.0652792007737.079903900547.0930954331097.1050157108567.1158048700553.3836050519463.9368333865184.4327587642724.8670062624435.2420191485825.5633947200535.8378347777266.0720547029186.2722505529616.4438820783236.5916272846.7194239496486.8305497582556.9277143743737.0131495890377.0886910090957.1558488766947.2158677884137.2697761512637.3184266514977.362529111037.4026770339287.4393689977457.4730258739127.5040046949997.5326098369357.5591020556837.5837058106147.6066152191017.62799891612.217398781594462.21911216909929
13-05-19938.2213457352003-5.33225348770290.4914903464907-94.23636111302054.4300859443286.8850136007818.1834275542333.8620204320274.8942744388865.7887801818436.4942643056957.0210701963887.4006317295617.6672891820557.8511437994277.9760819631878.0600084822848.1158572994098.1527322073578.1769190758198.1926942648778.2029329994168.2095500219928.2138103558378.2165441910898.2182932424948.2194092442788.2201195920618.220570738348.2208566867338.2210375935968.2211518508748.2212239003818.2212692681038.2212977964638.2213157132828.2213269524873.3821753088033.8953349706434.3813118078384.8116716215175.1792528958835.4871373663415.74256298155.9537866820786.1286188687386.2738520368336.3951356878176.4970525544856.5832692377046.6566998286766.7196558032016.7739729738956.8211145211976.8622525658746.8983318262536.9301189027616.9582403001566.9832117476487.0054608484047.0253446352027.0431632398847.0591705943247.0735828575847.086585094497.098336603087.1089751923583.355957405293.8702654033184.3656913186914.8136133990915.2051672921775.5412489683815.8270740875446.069317864556.2746927484946.4493091625726.5984486200426.7265427178766.837245534396.9335401584757.0178496995457.0921392546187.1580038068517.2167412831017.2694119424057.3168859958527.3598814788757.3989942395757.434721644997.4674813277767.4976260382747.5254554459947.5512255527917.5751562342197.597437310557.6182334591531.987550921723531.98810443908504
12-05-19938.11737455439519-5.241708942749390.4237756583402-94.30411588079444.3443658380086.811841541778.0916897031993.7837968123194.8092851801735.7108568882096.422319533856.9507631321547.3283231119287.5908889206217.7698870134997.8900658207747.969784162338.0221477814178.0562651858918.0783430129518.0925468739748.1016391463668.1074338872288.1111128064498.1134404752678.1149087125088.1158323050278.116411852568.1167746978918.1170014044058.1171427856018.1172308034078.117285512438.1173194678158.1173405136288.1173535414398.117361596393.3275855925123.8257037323354.3075582813814.7377218793035.1060318643235.4144684332065.6699979910645.8809210986736.0551782911376.1996888759426.3201985196896.4213534679256.5068575506226.5796435022396.6420293926626.695850401416.7425651240716.7833392369946.8191104170776.8506383402176.8785430711986.9033345425096.9254352425776.9451977458776.9629183260256.9788475889616.993198831517.0061546558697.0178722397837.0284875644293.3021059427913.801364482914.2925181422274.7400812894135.1321884165195.4685885293315.7541876811875.995691284576.1999503678636.3732233538126.5209134143956.6475399122446.7568143935296.85175397626.934799157037.0079213548077.0727149646377.1304733244727.182250041937.2289078478877.2711572152577.3095867698367.3446872112727.3768701461597.4064829508687.4338205420377.4591347381377.4826417413347.5045281484247.5249558065031.951684845139761.95135849678195
11-05-19938.05844364852415-5.2298354208745890.4737930589816-94.25418666941364.3229055632586.7542248682518.0252236469543.7647722229594.7835325646295.6711201452436.3707297383216.8914856699497.2649875147577.5259904682937.704897293877.8257229209137.9063663954157.9596768943727.994639204148.017415030568.032167301688.0416753622828.0477770007938.0516777374638.0541630363148.0557417333678.0567418249098.0573738217128.0577723158298.0580230685718.0581805612348.0582793098318.0583411278468.0583797702178.0584038927348.0584189321998.0584282976743.2989091115813.8006153758744.2799257862734.7057759420635.0698486839265.3747579064575.6275702591325.8364851741646.0092908496486.1527632188286.2725322386196.3731574968356.4582805757686.5307905569676.5929752842476.6466491015366.6932562106186.7339522654386.7696678740616.8011576413556.8290379205796.8538158676746.8759118471076.8956767732876.913405596576.9293478497786.9437159467566.9566917545486.9684318330836.9790716406343.273935216573.7767600832574.2652153074974.7081069038215.0954535186575.4277156139975.7099711414985.9488728701016.1511445584326.3229090942916.4694514124316.5951966445496.7037849008626.7981807443516.8807867021156.9535470356147.0180367927747.0755355135557.1270869113967.1735465559737.2156196710937.2538909754067.2888482094367.3209006969177.3503940198367.3776216585717.4028342622837.4262470663657.448045857297.4683917948361.959192428420171.9597103385033
10-05-19938.02719140273502-5.1648206699736190.3645399480571-94.36356020707384.3034558793096.7878494575528.0216609980993.7400263581354.7750098959935.6871301338896.4010185461956.9246476414327.2932936081657.5455921900737.7147281079777.8263365806497.8990724527547.9459995850347.9760248094757.9951020109428.0071512439068.0147226626658.0194591441868.0224105595498.0242432770328.0253778033398.0260781700468.0265094368988.0267743952778.0269368409078.027036247188.0270969714238.0271340064188.027156560078.0271702759188.0271786064298.0271836600343.292140541373.7876854625694.2725052093924.7057643815735.0756942848185.3841999564815.6386547006655.8478164508046.0199899037296.1623420920396.280768782236.3799963093926.4637629440136.5350083282116.596042182626.6486838706986.6943733709776.7342575644226.7692565047016.8001140103836.827436220846.8517210153186.8733805350716.892758508616.9101436573536.9257801364326.9398757231626.9526082852926.9641309275356.9745761159633.2671600453173.7638701310584.2580367697324.7087694799635.1024927211955.4387822064465.7229052833085.9620304664466.163410647726.3336021448046.4782076061046.6018682556316.7083620155326.8007353849176.8814350647836.9524251367317.0152854944747.0712918376077.1214794172227.1666932518337.2076274400947.2448558589347.2788561358637.3100284053657.3387100330597.3651872245287.38970422417.4124706441297.4336673386887.4534511388351.88163848408191.88131195451453
07-05-19938.09757784003916-5.3088838417806690.3933527785975-94.33483953584644.3364696535546.8161529431488.0769854356013.7617588817614.8115325982495.7189421525356.4285833201896.9526171501027.3254271302297.5837891597647.7593850489597.8769467230437.9547165200568.0056621073418.0387649073398.0601263239568.0738297283698.0825755278818.0881322444568.0916487449788.0938662513678.0952601750168.0961338850718.0966801018118.0970207698438.0972327781528.0973644537078.097446084658.0974966043578.0975278202418.0975470797938.0975589460718.0975662476813.2769431774383.7960442612824.2893333472724.725476050975.0966991707615.4063630343615.6622209590145.8730158572736.0469327376996.1910229196876.3111008455536.4118464374276.4969780708366.5694328872186.6315282381116.6850962130086.7315914234866.7721754309656.8077820343956.8391674224346.8669486048026.8916328769126.9136404692716.9333220304896.9509721933226.9668401646716.9811380462446.9940474166627.0057245743477.0163047426613.2523877134353.772670659264.2754339721524.7291537482515.1242767956055.4619049772295.7477360468465.9889374279786.1926278474796.3652187536596.5121987526666.6381329848766.7467557244446.8410936370436.9235894341136.9962128563157.0605547274587.1179040602297.169310011147.2156310615647.2575737897877.2957233367017.3305673281887.3625146825687.3919104358887.419047471457.4441758414677.4675102122457.4892358425357.5095134108371.883728223488851.8860261265067
06-05-19938.00400748111442-5.1338922680692590.3595150618511-94.36881017585184.3202026398886.7898323176998.0028557957853.7560116570374.790799984425.6983484537176.4060530955376.9234782128067.286666122047.5345152464677.7002027962247.8092341391617.8800963216737.9256904084027.9547837321227.9732188613647.9848310954127.9921081874737.9966482231397.9994695576578.0012167398158.0022953708268.0029594142748.0033671948768.003617036218.0037697918918.0038630104328.0039197970778.0039543343758.0039753083738.0039880279228.0039957316618.0040003919043.3050907581443.8024553844254.2869886917954.7187726273245.0866742538775.3929949153435.6453308195435.8525496944366.0229980627586.1638470773596.2809777307266.3790936749626.4619086064436.5323387349366.5926728150736.6447121083246.6898812849436.7293144320386.7639209751796.794435922966.8214581081636.84547933616.8669066807746.8860796248586.9032833150426.9187588816146.9327115293576.9453169272656.9567262917326.9670704597033.2799239385893.7784537011094.2723369839934.7215394030435.113087143965.446948029765.7286276015885.9654274695596.164665801646.3329226982996.4758007026586.5979283035876.7030649554336.794236983866.8738714170586.9439142564397.0059293448887.0611784311727.1106847966767.1552832671677.1956592949667.2323794314677.2659150937817.2966611411067.3249504452137.3510653701417.3752468634997.3977016968317.4186082659337.4381212656151.85033589850691.85095721179733
05-05-19938.00809436289442-5.1673500899389290.3796659683401-94.34867478819254.3383720190826.8265271003488.0162290193173.7619515544294.8181822564795.7346480537736.4430868186866.9569549444677.3149417881297.5574676431437.7184438885787.8236328427877.891524014597.9349063082117.9623993268627.9797021341797.9905274608757.9972657484348.0014414311818.0040189886218.0056045592138.0065769062588.0071715442988.0075342854878.0077550629028.0078891581438.0079704504118.0080196463428.008049370688.0080673035858.0080781077498.0080846086798.0080885156593.2941226876223.8057334455374.2997644024934.7372289493135.1081172663935.4156833255735.6682198970565.8750612630216.0448472941246.18492373796.30126959996.3986394244656.48077001066.5505850149966.6103723290256.6619283377336.7066712421016.7457283652296.780002720086.8102235335756.8369845697016.8607732598296.8819929356086.900979890036.9180165533086.933341739426.9471586730596.9596413248746.9709394489976.9811826182553.2692003925843.7820186477614.2856171821514.7407917642085.1355856487045.4708526283055.7527721452085.9891201630866.1875309509846.3547857591446.4966093523826.6177004836786.7218558848696.8121189522186.8909219003236.9602092945257.0215401499367.0761699162957.125115200627.1692043687087.2091169145787.2454140453947.2785624638817.308952910687.3369146783447.3627270273797.3866282148917.4088226772367.4294867791447.4487734440871.832443093210661.83284353509624
04-05-19938.02486447483489-5.1560174598652990.2408046645416-94.48759541809134.2944754236136.8337859303468.0388563687633.7201996185034.7798097501375.7166435692286.4435241892376.9696090366337.3342293020077.5795743795387.7411498391327.8458331710417.9127914213677.9551784979097.9817831964187.9983629672698.0086326924718.0149606967318.0188421822548.0212135220378.0226571450568.0235332274318.0240633890348.0243833993878.024576114418.0246919260938.0247613889138.0248029784488.024827838828.0248426768598.0248515206468.0248567848838.0248599146083.2769783980933.7755863980824.2700715382524.7125576469045.0892226220885.4019124086575.6585663872815.8685750454386.0407569845036.1826439123666.3003699189496.3988074154046.4817787179256.5522681103226.6126060840146.6646189866516.7097462703126.7491305417116.7836860034746.8141502418696.8411233985966.8650978722376.8864809383236.9056120759116.9227763283456.9382146808496.9521321821966.9647043498026.9760822597926.986396622483.2521869090023.7520189425524.2561250935814.7165925029745.1176407636965.458626044365.745283903545.9853851223956.1867121591376.3562238938736.4998045388626.622280696096.7275459217956.8187146863096.8982705303436.9681948476787.0300731044637.0851798764247.1345457571297.1790094926057.2192584135737.2558597531727.2892849345047.3199284626137.3481226823777.374149366587.3982488675997.4206273894327.4414628028877.4609093256211.79410166618461.79462098604559
03-05-19938.11200378872099-5.2199838242426390.1378198621835-94.59083609206964.296635313836.8978504216898.1294664209363.7162086107624.7912845889955.7514592877796.4981118859557.0381000761017.4115340775877.6620539118297.8264583678757.9325654565348.0001579539768.0427650311338.0693909768578.0859098611088.0960953636838.102342548188.1061566019498.1084757846148.1098809622758.1107296440378.1112407591518.1115477847058.1117317842828.1118418206148.1119074972928.1119466274088.111969902798.1119837264248.1119919249418.1119967809448.1119996536553.2805906776293.7784872782394.2795263559914.7303697196565.1149381948285.4343366332455.6964183040265.9107292269466.0863019413676.230868483546.3507277422096.450879958676.535243874566.6068757004876.6681595262576.7209618611626.7667525438276.8066974532246.8417288558186.8725985518836.8999180173166.9241888020196.9458256553896.9651742236696.982524686196.9981223403667.01217588167.0248639306547.0363402193657.0467377417993.2556910645953.7548504120624.2657387593394.7350957417265.1448468377555.4935081966135.786630963156.0320694008456.2377767953196.4108917226716.5574571256776.6824295440016.789804941816.8827770096346.9638901246447.035172396247.0982453327497.1544115366147.2047236095667.2500377674317.2910553636397.3283550115857.362417467857.3936449681977.4223763193227.4488987404947.4734572098457.4962618874037.5174940486727.5373108584671.776176129827581.77680879063001
30-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-04-19938.08800046275979-5.1084085316783690.0716186907346-94.65711044299924.3283329457336.9572231945988.1289276058873.7422205534894.8312343283015.8079929053776.5583470864497.0912637604857.4521693797357.6888994556237.8406560314277.9362729821367.9957108836758.0322612487748.0545386816168.0680165046778.0761195080918.080964914138.0838488246198.0855582602958.086567863978.0871622240588.0875111193338.0877153926588.0878347106868.0879042564298.0879447126588.0879682047078.0879818235118.0879897065638.0879942631098.0879968934198.0879984099343.3259451284833.817074565144.3216498899444.7765692792215.1630478528045.4821243300065.7423257838315.9538976964346.1263932970016.2678743820616.3848228486566.4823243343056.5643240534756.6338722098666.6933309946456.7445388466186.7889366726966.8276632017636.8616264436346.8915571180286.9180486642076.9415873263696.9625749109836.9813461236676.9981818804757.0133196126447.0269613108457.0392798572767.0504240508177.0605226266163.300213948953.7926570818074.3073182850224.7811508447445.1931656545495.5416324322185.8326974305366.0749234780456.2768422341966.4459947804496.58867491036.7099789135836.8139684976656.9038573258396.9821835011587.050955254117.1117683558967.1658982977987.2143716106177.2580206364857.2975254798327.3334461572767.366247307097.3963172653527.423982875517.4495210584047.4731679126457.495125922637.5155697079967.5346506417621.715044901058581.71478104421455
28-04-19938.10384953237014-5.1614926353831790.2393777483749-94.48930912400334.4173464800036.9837489675638.1391742600373.8241389359424.9143722137615.8653302813356.5921504297297.1100359611787.4633097837737.6972328784777.8488174818527.9454480386288.0062587656688.0441323174988.0675195206288.081858201868.0905958663138.0958925683728.0990887859118.1010097966038.1021602950638.1028471617988.1032560744078.1034988922648.1036427477488.1037277944658.1037779769488.1038075351988.1038249171148.1038351232758.1038411076768.1038446120878.1038466617573.3652386154943.880512772484.3876196572584.8375804306385.2175354285725.5306863363925.7861231258545.9940510198336.1638070794256.3032256812666.4186016554656.5148812316626.5959105731296.6646710691096.7234774378286.7741352455536.8180623683956.8563811138566.8899875296766.9196034162276.9458154040046.9691044222766.9898680438217.0084375414317.0250910049777.0400635087157.0535550560757.0657368381557.0767562032797.0867406337823.3391190505583.8556933316834.3729173375614.8415837041335.2466272551545.5885914205555.8742961582646.1123347749886.3110535891576.4777703454826.6185820710176.7384310207566.8412651799786.9302168317577.007766731927.0758828876477.1361327618327.1897717275997.237811805617.2810746782897.3202324558557.3558390297147.3883542452267.4181626135737.4455878712687.4709043759427.4943460831867.5161136652437.5363801945667.5552957123541.744441183391151.74485333867295
27-04-19938.08284797683964-5.1318155532984290.202588919087-94.52612352689954.3999404845026.9898255226888.1266366899353.8035464424274.9030083549445.8654536812586.5977039100947.1154992522827.4655154439617.6949957750177.8421607180687.9349712114167.9927405025648.0283213310228.05004678858.0632163295038.0711504130138.0759051083348.0787413935248.0804264876898.0814240695748.0820127677348.0823591851718.0825625106158.0826815726758.0827511448138.0827917196298.0828153410578.0828290702538.0828370378518.0828416552888.0828443277358.0828458725973.3530035069873.865792559364.3759142976914.8294014698995.211887848545.526419767425.7823487513385.9901937534696.1595428082656.2984013382826.4131695420986.5088530129486.5893278568966.6575878304516.7159501856836.7662179515616.8098041797926.8478256111086.8811727864496.9105624347596.9365766909756.9596925830746.9803043371536.9987403711417.0152763440677.0301452592187.0435453519877.0556462995687.0665941494867.0765152622723.3270227340173.8411375057034.3614681226494.8338417013985.2416081977735.5850762373275.8712861827856.1091409599956.3072559053356.4731461049916.6130397795826.7319598650686.8339000553826.9220156868356.9987966910967.066212231577.1258266296227.1788900837527.2264087240277.2691983504697.3079255649657.3431392818997.3752949420277.4047732048547.4318944603337.4569301666427.4801117683997.5016377608037.5216793246667.5403848528591.723939883566671.72365892706823
26-04-19938.03218440508958-5.1481946878444390.1964860316761-94.53210486765944.316514168846.8944301264078.0631828221223.72964058584.8142014485655.7696051765526.5028799359187.026427458517.3839198959297.6207359980267.7742057526897.872022158947.9335594402327.9718689163347.9955131261678.0100010228418.0188241140348.0241690751018.0273921969678.0293280037888.0304865213018.0311776635988.0315888126538.031832773228.0319771950678.0320625108618.0321128131738.0321424190148.0321598153838.0321700220848.0321760021468.0321795012948.0321815462963.2836571358473.7897507481154.2941290475794.744327275175.1257246813275.4406772147935.6978980486345.9074458213856.0786181111116.2192557287596.3356766878726.4328540066156.5146588544046.5840940580016.6434919875186.6946724655516.7390647909786.7778004121876.8117827123976.8417394099436.8682619421526.8918351723416.9128599187456.931670153186.9485462280476.9637251290266.9774084865356.9897688866267.000954881997.0110950017433.2587545359733.7661313203164.2804307820484.7490939640185.1553699343515.4989806458575.786366152426.0259605147136.2260573921276.3939705325856.5358129194516.6565490104166.7601490961056.8497654348916.9278957407796.9965220382737.0572232301327.1112639826027.1596638677167.2032507243937.2427017080697.278574870377.3113335101587.3413650251657.3689955809577.3945015926737.4181187696397.4400492877817.4604675160457.4795246193431.746202531612151.74640499896434
23-04-19938.01899254583612-5.2046608611634790.3105146097581-94.4184428342074.2977603345816.8271762085558.029559333393.7174961397394.7852186945775.7177990149826.4391635871826.9615046732327.3243354255197.5692616568297.7311797923447.8365305919117.9042213440417.947275454167.9744313376917.9914396650998.0020288224588.0085875979538.0126318225948.0151157313328.0166359982628.017563579628.0181279586938.0184704857888.0186778939968.0188032231668.0188788107628.0189243188478.0189516731588.0189680909598.0189779311438.0189838213758.018987342983.2537929005143.7653739021634.2642920894894.7077051481865.0840687095565.3961771092225.6523122179875.8619516519936.0339062770316.1756735488016.2933528241686.3917891536236.4747856371486.5453139872396.6056969079826.6577561659646.702928676886.7423557631466.7769510805496.8074520840726.8344590046536.8584644361346.8798758904076.8990330888656.9162213054256.9316817362736.9456196190846.9582106384586.9696060176466.9799365961873.2294630576653.7422760052384.2508513132724.7122138549845.112855994895.4531152112875.7391046096875.9787052802886.1797022807076.3490215290146.4925089248146.6149582945346.7202384940786.8114466958316.8910549402836.9610373034117.0229747955117.078139419447.1275603942377.1720758297767.2123728594267.2490187678037.2824851608677.3131667872667.3413962551397.367455597377.3915854114867.4139921264177.4348538161057.454324879991.814968987753061.81537123557062
22-04-19937.92300822049966-5.0098769799176790.1979167504479-94.53115657370444.2672469694696.801601082387.9530529285783.697544040364.7529322435735.6927446664546.4164923597696.9335653720987.2863975774217.5197980411317.6707742517447.7667950546827.8270609730337.8644854828157.8875234417687.9016019888777.910152232697.9153174096667.9184232728087.9202832936287.9213932257047.9220534463237.9224450440047.9226767153537.9228134539717.9228939895737.922941331067.9229691104527.9229853843547.9229949036137.9230004640027.9230037077067.9230055976533.2782684981723.7629594411534.2533986103224.6939925517835.0684481361625.3781933745985.6314003161685.8377930482486.006449777316.1450598720536.259832498196.3556601072766.4363529804236.5048672322666.563498983596.6140396589936.6578961205036.6961819463056.7297861743096.7594249174476.7856801521996.8090289714886.8298657653726.8485191511476.8652649920126.8803364871086.893932055156.9062215441766.9173511619326.9274474209693.2533271572993.7392470127264.2392472803834.6977155126615.0963047535815.4338740056545.7163721373155.9519343436936.1486586160216.3137216106396.4531349690176.571785387986.6735820632016.7616285617266.8383834533256.9057971121586.9654227354067.0185040257597.0660433861857.1088545298197.147602932767.1828369393587.2150117361267.2445079033867.2716458452937.2966970808687.3198931359457.3414325929497.3614867183997.3802039857011.744503337603561.74434501320842
21-04-19937.91466955990462-5.0724057740343390.3800616886459-94.34881119659554.3177149013596.8018340885717.9384395676623.7397146998654.8009560771195.7201825944366.4238659772936.927726848077.2736818395527.5044682121367.6552216737717.7521308196587.8136459421197.8522978623947.876380704977.8912804820747.9004436036257.9060496934887.9094641417157.91153553537.9127877624687.9135424144777.9139959305897.9142677871877.9144303758847.9145274118237.9145852139487.9146195849017.9146399898547.9146520854917.9146592455757.9146634785527.9146659780333.2785409449843.787718909594.282593209294.720269884345.0899302442995.3950974190655.6445629484255.8480898388546.0146084836716.1516317297746.2652172794016.3601424803816.4401351136226.5080938849366.5662754685436.6164442124816.6599882481626.6980080057656.7313831101796.7608227786526.7869038113366.8100993206246.8308005658196.8493336517376.8659723898726.8809482791026.8944583117336.9066711268556.9177318988316.9277662505473.2538171228383.7642179595694.2686707856244.7240148925225.1173783057415.4498148749995.727994070395.9601562938556.1542822558836.3173779478616.4552961534746.5727958890516.6736907104066.7610152286346.8371793073646.9040992279066.9633043368737.0160215472867.0632413024627.1057686566577.1442626934897.1792669361097.2112328544267.2405381022297.2675007335057.2923903465017.3154368730427.336837555347.3567625205647.3753592644671.793950099689831.79352544339171
20-04-19937.90440397479279-5.1092379018149990.4671065032071-94.26169073571114.3567998678536.8112104723717.9271937159533.7704542525324.8407363786885.7486364033026.4385842410996.9316887249537.27055062747.497154027897.6456795052287.7415442326847.802671441657.841266040387.8654359018177.88046871987.8897640270347.8954826629887.8989854011377.9011225742597.9024220839827.9032098319977.9036860421787.9039732058297.9041459802477.9042497175867.9043118863127.9043490788947.9043712939127.9043845432757.9043924345567.9043971285847.9043999174443.2793641859083.8072006078214.3070568080284.7439949379225.1109277608355.4130042953445.6596415900195.8607819130946.0253538270426.1608073157866.2731265551716.3670231894486.4461719184336.5134304902396.5710246097816.6206953450236.6638132750796.7014654831026.73452132416.7636820058856.7895179942136.8124973229796.8330071273726.851370123646.8678573095726.8826978256566.8960866709296.9081907873516.9191538947996.9291003623383.2547813203093.7838514376514.293353549544.7478896522795.1382832236385.4672577803615.742170276855.9714910827086.1632312339056.3243501201636.4606325592586.5767713254546.6765234522546.7628781663066.838209960356.9044079100986.9629805008537.0151385931447.0618601818527.103940566767.1420310971887.1766690878927.2083009644427.2373002345827.2639815080217.2886114937787.311417678737.3325952197987.352312453057.3707153260681.793661324102941.79408806996713
19-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19937.87011506306555-5.02597128124290.3842929460742-94.34463333933454.3634250046876.8398838516927.9108013440633.773112089424.854038550655.7749281692836.46822783366.9564257502547.2860645708677.5023155318747.6412282133017.7290424114047.7838583122487.8177287007347.8384817226827.8511080820427.8587441019167.8633382974727.8660899683127.8677315628927.8687074838197.869285856067.86962766527.8698291592297.8699476665517.8700172204077.8700579647647.8700817907917.8700957009947.8701038099687.8701085305567.8701112750757.8701128688023.296340065913.8190906971294.3217542949644.7620046921495.130648814945.4327362799185.6781676713665.8774068606166.0397794716636.1729925619936.2831771165116.3751167606726.4525120523186.5182205016336.5744542825126.6229352942896.6650135984126.7017566253236.7340159416456.7624771563556.7876973017536.8101329572076.8301615365686.8480975162226.8642049030216.8787068917236.8917934077026.9036270467316.9143477904026.9240767789973.2714047299033.7954229306244.3078826726514.7659865012665.1583036305835.4873301346635.760851562865.9878680066386.1768305900596.3350096186396.4683869479756.5817676763516.678963936326.7629841238556.8362009037696.9004903254726.9573427401187.0079493525597.0532689573497.0940790950977.1310151984657.164600582237.195269492727.2233849056477.2492523470097.2731306939577.2952406726587.3157715908617.3348867093287.3527275571451.723467681900031.72382818391764
15-04-19937.82763978787764-4.9481631714627290.332591107604-94.39624047996734.3429598591426.8191772787777.8735057459343.7580197012394.832193144975.7549530998116.4489195080626.9353069361397.2616136381677.4740916674257.6094853070067.6943533503497.7468686372477.7790281812327.7985542575667.8103250239267.8173775829857.8215810776537.8240750588597.8255488544117.8264167014037.8269261244287.8272243089257.8273984027337.8274998118657.8275587580977.8275929559237.8276127608397.8276242117487.8276308225327.8276346337157.8276368280497.8276380899373.3002646295563.8111106109274.3095584953044.7481406774015.1157236305265.4167569097485.6610412460365.8590902659886.020298881976.1524244982146.2616249420376.3526926692166.4293257648446.4943732405786.5500362428576.5980251823486.6396792632166.6760561790776.7079990244456.7361861648376.7611684990966.7833974364396.803246037366.8210251083646.8369955544286.8513779392676.8643599475826.8761022588326.8867432087446.8964025181733.2751685404513.7872752259244.2954480354744.7518041251655.1429504040125.4707511497625.7428786949085.9683889160586.1558192321186.3125101889176.4444883596116.5565815102766.6526088760726.7355762933346.8078485844966.8712915807676.9273848114176.9773090453787.0220135159897.0622672649747.09869830687.1318235502097.1620717411617.1898011437687.2153132482927.238863469797.2606695567867.2809182477017.2997705781757.31736614281.69519409369871.69552716838869
14-04-19937.85583216378773-4.9272294104549690.1943614055121-94.53479176559474.3254690295036.8731267858857.9147605716363.7329180847134.8288709993195.7829622835896.496527167436.9904504397387.3166222702477.5253015030247.6558041417067.7360273760837.7846854437137.8138820593737.8312469684797.8414989234177.8475137423187.851023718617.8530624477477.8542417885337.8549215403727.8553120802537.8555358131797.8556636534967.8557365296627.8557779844677.855801519567.8558148571917.8558224033337.8558266662747.8558290710817.8558304259017.8558311882463.2974578019623.8011593345254.3069798434844.7552859942765.130952216585.4376894268955.6856463087075.885906301896.0483634724536.1811393067586.2906341882656.3817933857316.4584074770226.5233796407326.5789417651036.6268211087666.6683656959786.7046375200346.7364815026056.7645765337946.789473388176.8116230578986.8313980813066.8491087318566.8650154141936.8793382413466.8922645004916.9039545239586.9145463454326.9241594228493.2722639070213.7772884881254.2931114863724.7597876580665.1597794581325.4940300014665.7704441961345.998606741446.1875622272486.3450459723766.4773629725476.5895259686476.6854719725776.7682792476446.8403557151536.9035919397936.9594809926387.0092105384327.0537328682777.0938179401527.1300935467297.1630758170537.1931924858487.2208007513677.2462010747.2696479168087.2913581694027.3115178055997.3302871851657.3478053071071.647211854321351.64694748972607
13-04-19937.91509050039358-4.9915359812213590.263935893294-94.46527425030974.3749825182856.9074824517067.9683767475753.7805919956044.8747626927585.8201411952476.5296450041867.0244377063817.354258169147.567481173277.7023081513387.7861466430197.8375996345917.8688454697747.8876561323857.8988986191037.9055765702077.9095222559777.9118428651237.9132022042217.913995624257.9144572583277.9147250858717.9148800736247.9149695542747.915021105767.9150507481047.9150677623397.9150775122767.9150830909987.9150862785657.9150880975047.9150891341983.3275156529663.840626887524.3471669430884.7941707476845.1687362353275.4750546315715.7231784731445.9239741399496.0871476409416.2206927492256.3309348792676.4227812400696.5000072757876.5655140030516.6215377661556.6698131392826.7116962474916.7482569165746.7803471637056.8086520854746.8337277813866.8560297659946.8759344011256.8937551898116.909755268136.9241570653896.9371498396996.9488956068116.9595338438046.9691852508633.3019505470983.8163746725514.3329496009694.7983345988785.1972621331885.5312105450145.8080119568836.0370270473166.2270891020876.3857785298796.5193012462716.6326135702276.7296248840376.8134036617436.8863582480936.9503849295747.0069848190777.0573542432947.1024538743567.1430613453587.179811263477.2132257014087.2437375270657.2717083504927.2974424180557.3211974438237.34319311487.3636178190177.3826340070767.4003824956471.682024383045411.68179788463948
12-04-19937.97123449294283-5.0724720420969690.3684758122422-94.36118028024644.3779300061136.8536726068487.9946093652353.8005279260794.8576755020815.772832749886.4743579379796.9777427933277.3242374257737.5560129636397.7078449562477.8057348788467.8680594686927.907339579647.9318894045147.9471254069647.9565246860497.9622933932057.965818015157.9679630456667.9692639259767.9700504070647.9705245672867.9708097126317.9709807983097.9710832349857.9711444515177.9711809706877.9712027213037.9712156565137.9712233385047.9712278948277.9712305940163.339528416143.8481730055464.3413411601214.7773179816775.1456421809465.4498652812325.6987015999025.9018220811246.0680806247446.2049348092126.318405381076.4132462396666.4931708984556.5610697201556.6191947154016.6693077815476.7127958892716.7507590339116.7840767954536.8134585410696.8394813055426.862618460616.8832615186456.9017368165936.9183183714186.9332378597776.9466924253186.95885083436.9698583666346.9798407316543.3138541846313.8237173625624.3265205334854.780253983095.1723977883145.5040357404935.7817592115096.0137116113946.2077898918626.3709372350926.5089629749526.626597761366.7276375453616.8151065866146.8914090785676.9584585396777.01778328897.0706101983247.1179301935817.1605490564287.1991266823817.2342074024067.2662434451177.2956131541887.3226351991757.3475797216117.3706771299737.3921250835467.4120940742647.4307319171811.78436933313241.78478753148398
09-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-04-19938.04251738627041-5.0997059792086490.3260498332406-94.40362999147664.4052514483846.9329550838238.0755381946183.8198632419114.894460653785.8307472880226.5468044327857.0576676239157.4066943063927.6381990919177.7884835351267.8844591059927.9449679164027.9827220861138.0060777061448.0204225915778.02917940588.0344968813688.0377110619868.0396460634518.0408068107048.0415008848118.0419147190488.042160823338.0423068348068.0423932756288.0424443487478.0424744701618.0424922050158.0425026306418.0425087505638.0425123381398.0425144385543.3651778798883.8745795933064.3747088124674.8182796121145.1929378567665.5018910087825.7540627964665.9594620074486.1272516065696.2651275192826.3792798992736.4745776762446.5548104035586.6229179655476.6811844282286.7313924664556.7749426295756.8129439190886.8462820141836.8756705209876.9016895081456.9248145864596.9454389708546.9638903285136.9804437402656.9953317499857.0087522188817.0208745136827.0318444209167.0417880797813.3390480433173.8497151440594.3597563569044.8216364106975.2208430628475.5579911382435.8397897058726.0746723685096.2708313660586.4354542697136.5745346452276.6929349844396.7945426425726.8824440114036.9590850360047.0264071482767.0859573368347.1389750304797.1864596894117.2292229851537.267928957677.303124921727.3352653086827.3647301310547.3918393550517.4168641536277.4400357730457.4615525654857.4815856047267.5002832006261.78251941132831.78154847771199
07-04-19938.16733933593423-5.2543485183865590.460086932715-94.26953142465074.5251884054347.0273270504848.1888019928713.9252871787175.0143707301655.9370759490836.6409870855077.147089329427.4973496546177.7333849856687.8893499254197.9908618056368.056145840918.0977248209148.1239937358538.1404778123998.1507620587528.1571462887878.1610922235348.1635217619088.1650125594918.1659245553838.1664809468338.166819553878.1670251610178.1671497537718.1672251126628.1672706145138.167298045068.1673145571578.1673244832478.1673304426618.1673340163373.4205388648853.9612674651064.470355291774.9148336578365.2882974070015.596100832715.8477253292946.0531570585116.2213799783496.3599117559596.4748095297526.5708565405816.651793436546.7205362018126.7793605457926.8300496950656.8740093701526.9123557594056.9459822569996.9756099232367.0018256479227.0251110945797.0458647536127.0644188435257.0810523506687.0960011626657.1094660026717.121618689247.1326071127697.142559221263.3937929795313.9358039613234.4550392255454.9180231499415.3161920681885.6523908364615.9339535336796.1693152820286.3664784704486.532423304376.6729765129676.792884230936.8959606688386.9852509851987.0631814616697.1316874668777.1923179201357.2463184689217.2946967530867.3382731970377.3777203895837.4135935940837.4463544224727.4763892625037.5040236828727.5295337521297.553154983447.5750894461727.595511455467.6145721529891.825606043367821.82598909928152
06-04-19938.19149703148095-5.2414195017969290.4338172136935-94.29580080680064.5353841307957.0449896693768.2137244579673.9381675497515.0232965298695.948622163626.6563657682077.165723247737.5182928720867.7558099067547.9126581471158.0146625215218.0802013491158.1218990896478.1482136632448.1647070804838.1749846925378.1813568723488.1852903641738.1877091223468.1891913708438.1900969442138.19064868568.190984015538.1911873604878.1913104171448.1913847469088.1914295669718.191456550128.1914727710238.1914825089368.1914883475058.1914918440083.4433128522883.9778520772414.4848779677074.9291290698475.3030832895375.6115816800835.8638899266656.0699178392156.2386339312076.3775641454176.4927809598976.5890831736346.6702248349926.7391326962536.7980908463886.848888947966.8929376543976.9313569525456.9650431871116.9947197354647.0209753287227.0442931111417.0650727774647.0836475359877.1002971941737.1152583264667.1287322346487.1408912277677.1518836142037.1618376997313.4161467440753.9519640199754.4691429661674.9319681537385.3307644428795.6678454698495.9503066054656.1864875984776.3843627285916.5509134354346.6919787334066.8123197115176.9157646959267.0053709197517.0835745199187.1523187263487.2131586686597.2673448924277.3158889140847.3596142466347.3991959607087.4351913328457.4680636239427.4982005853297.5259289235757.551525664847.5752271345327.5972360958997.6177274607427.6368528868731.826254686128941.82640529520319
05-04-19938.28033233567742-5.3482903078842290.4075969197133-94.32221221527794.560306680797.122729818698.3062726722533.9487937303795.0606265588646.0058977009546.7269966005177.2446777904517.6021465722787.8423950468678.0006766349798.1033748201558.1692075517888.210996311148.2373081104038.2537622402228.2639920808088.2703202630668.2742177546048.276608959558.2780710157718.2789622391148.2795040146288.2798325468648.2800313218948.2801513428598.2802236762988.2802671947998.2802933356618.2803090150388.2803184067938.2803240252248.2803273823763.4391853608233.9878950477884.5071377938134.9612044267765.3427691984365.657074489995.9137959300816.1231904781276.2944968569816.4354424390166.5522466206176.6498144149526.7319766367886.8017158381756.8613570694476.9127204444556.9572395804876.9960520438917.0300678404157.0600211177777.0865092138347.1100222361227.1309655760657.149677148857.1664406852127.1814960549537.1950473464827.2072692391497.2183120678247.2283058784933.412148418563.9621951719674.4919295676534.9651691221965.3723534134525.7161080947866.0038686204866.2442771982526.4455546147616.6148744002016.7582217065576.8804674935336.9855223683267.0765052800027.1558989106217.2256818844777.2874365199977.3424344847697.3917038987667.4360814821587.4762529330867.5127841743437.5461455740277.5767307815467.604871441227.6308487462677.6549025646017.6772386912527.698034648657.7174443552751.823496298985361.82345150423069
02-04-19938.30137855168882-5.389207774323790.4692882860248-94.26045163557884.6110837766957.1757974257558.3341917290043.9865047860465.1181350289436.0655579116766.781668494517.2923682016517.6431472709597.877830391478.0318186793428.1313585976668.1949433147238.23517042918.2604175913268.2761567332888.2859122787518.2919290571948.2956238777638.2978841723268.2992622265968.3000998607458.3006076253588.3009146720368.3010999306668.3012114807098.3012785235938.3013187482758.3013428444058.3013572578538.3013658677948.3013710045048.3013740654743.4525599714944.0194514657184.5477870115075.0057490912855.3883768599185.7022985419455.9579717674376.1660767314636.3360692558636.4757791168856.5914665205276.688045709076.7693416634376.8383248524266.8973065037126.9480933295026.9921068796057.0304742637167.0640966134037.0937006265087.1198774164037.143111894467.1638051071447.1822913244487.1988512057397.2137220201917.2271056426547.2391748583397.2500783727267.2599448229253.4254267351333.9936988038024.5327684973015.0101703527285.4185987333195.7620244819416.0486700388836.287626690546.4873627483096.6551810834686.7971283522116.91809918177.0220076131737.1119659320687.1904457516137.2594133077537.3204387934377.3747827482517.423463432767.4673090056987.5069978147657.5430895088787.5760491132937.6062657268877.6340671115627.6597311389017.683494825117.7055615074767.7261065815827.7452821177491.819552513299471.81932690708671
01-04-19938.21647381620632-5.335279286483390.5552070508618-94.17436862360394.5566011839317.0391785242098.2242334989563.9536776740565.043156147645.9556026011146.6531487539567.1586893939457.5124437531137.7539127679137.9157138349738.0225888552488.0923811635168.1375343384238.1665211368338.1850081263998.1967326646248.204132394098.2087828079148.211694470128.2135114301828.2146418956958.2153433611938.2157775746448.2160457654548.2162110800938.2163127935128.2163752688528.2164135829858.216437045778.2164513945558.2164601586278.2164655053553.4275145498693.9801250657744.4908030338144.9339549991395.3059919848315.613080240935.8647343316716.070738292246.2398535619526.3794232183586.4953871652616.5924585673596.6743413441386.7439362310846.8035164865066.8548698756696.899410005046.9382621404096.9723287494477.0023393575587.0288884540997.0524643730837.0734713832947.0922466725027.109073485897.1241913578767.1378041368787.150086324857.16118812217.1712394708173.4007782028133.9546640367284.4754908072884.9370721874195.3337213443185.6691824193735.950878349736.1870567312976.3854827353196.5529330488686.6950852400216.8165867634816.9211923910567.0119155323397.0911689470717.1608857469297.2226190719187.2776221417777.3269115730077.371317019097.4115199134047.4480836637637.4814772034287.5120934051667.5402635314797.5662686257827.5903485385617.6127091195627.6335279821867.6529591511651.882317282790811.88285201239207
31-03-19938.13876963184744-5.224038120022790.5283044612457-94.20133190314944.5569139537567.026019094298.1621183962473.956097315385.0427905748275.9536572558836.6450528376727.1408587531137.4835241225917.7142932319817.866750768317.9659925293728.029838701628.0705224534818.0962418269578.1123926163468.1224768676458.128742235858.1326181567018.1350068042318.1364739180578.1373723104988.1379209551778.1382551903828.1384583543448.1385815964988.1386562179968.1387013231058.1387285439768.1387449477518.1387548195568.138760752928.1387643149193.4412107503533.9872657277884.4954059025844.9364179989995.3057333041965.6095287453655.8575985450396.0600013752296.2256910139856.3621189911346.4752705611086.5698635294756.649583316856.7173009883596.775256371776.8252042418546.8685277796826.9063252627656.9394757730886.9686888537176.9945420538837.0175094004287.0379830898277.0562901128247.0727050813727.0874601972887.1007530580237.1127528155777.1236050729987.1334358063373.4141892268883.9615193231054.4797805422584.9391301863665.3328160068065.6645368116365.9419887577826.1737250154636.3677517268676.5310048471666.6692515017746.7871779957796.8885447176816.976350905267.0529847337427.1203503994657.1799714831117.233073062817.2806460486917.3234972037217.3622879013467.3975641414937.4297798352567.4593149262817.4864895555527.5115751909557.5348034222627.5563729536167.5764551978777.5951987807781.828335183685621.82876318038789
30-03-19938.1150524374255-5.1404897259938390.304432541184-94.42545122997024.4928930243567.0437894886818.1599153366533.8913750676614.9919041871245.9390346600746.6558482929447.1623083576257.5051159460117.7304399534357.8754139287257.9671881771788.0245480674698.0600313142938.0817960636868.0950515484038.103075929168.1079083764778.1108054310658.1125353289728.1135646652458.1141752323148.1145363837078.1147494647658.1148748952258.1149485757988.1149917746788.115017057748.1150318312818.115040450958.1150454731628.1150483955668.1150500940623.4182546790973.9443752406174.4557327473974.9058867095325.2838343617895.593979387635.8461189871026.0508366363756.217646978346.3544480339226.4675383181466.5618393759336.6411617959456.7084495741246.7659825035736.8155353821036.8584998301596.8959761423826.9288420784696.9578043013336.9834369134167.0062104523197.026513838667.0446711072437.0609542609767.0755932267787.0887836317.10069292227.1114652317137.1212252625853.3913542306463.9188004435464.4404594253114.9094837237015.3125423472365.6513381868175.9334130954146.1677799331536.36300884966.5265213355226.6644483284726.7817279467666.8822852573166.9692220153757.044986980757.1115178202427.170354693117.222729125427.2696326703787.3118696158557.3500973613777.3848573769957.4165990124767.4456978907747.4724701967957.4971838470657.5200672796487.5413164192077.5611002346057.5795652041631.735006088150911.7349621147865
29-03-19938.0310334940302-5.0334467573178390.3361699072765-94.39358362697014.5539194347277.0841025363378.0986264383593.9379577756415.0613538393336.0080330819396.7070513723167.188238918477.5053505322117.7082102551457.8352098166467.9134245552057.9609782211027.9895918080718.0066624489558.016774024848.0227271625558.0262137444818.0282464630318.029426838328.0301098507068.0305038269388.0307304404578.0308604563588.0309348790788.030977390218.031001626498.0310154196548.0310232567818.0310277030778.0310302221238.0310316474428.0310324529423.4509049933083.990772000154.5102343827824.961915690845.3366353087545.640869486365.8859811749496.0835393464836.2435964593476.3742949158086.4820048293886.5716273491446.646909947786.7107186663286.7652550675146.8122222265836.8529490471696.8884824080326.919655228446.9471367982066.9714701464176.993099958237.0123935879687.0296570086497.0451470253877.0590807123157.071642769777.0829913105587.0932624494977.1025739734593.423527198343.9647786154474.4948050559984.965521042095.3651400860345.6973229487585.9712076116556.196899949256.3836345288426.5391898769656.6698546456856.780605446266.8753404353846.9571028042887.0282710091967.0907116602277.1458986238847.1950042239557.2389684681037.2785514222297.3143728521567.3469423187347.3766821358257.4039449901347.4290275572717.4521811014527.4736197898847.493527264587.512061876227.5293608832911.657075275493381.65692632472334
26-03-19938.05219082825815-5.0877250692374290.4250989579539-94.30481908754824.6130668724867.1486815081088.1281042137573.9789628385545.1306719809936.0815380119276.7741373952527.2456635125597.5533656900677.7484051959177.8694360680847.943335470297.9878852268448.0144659802158.0301907962178.0394269275748.0448187844768.0479498505518.0497597017418.0508016062538.0513992520258.0517409598278.0519357646398.0520465280338.0521093549758.0521449128858.0521649965658.052176318848.0521826906968.0521862707688.0521882791998.0521894043288.0521900337813.4597777075464.0241120417244.5563556893165.0137478351855.390190217815.6940664786635.9378492028646.1337173232676.292037981976.4211018570916.5273377619556.615659884446.6898072611916.7526288314976.8063068450566.8525258659116.8925983030536.9275568761756.9582225866916.9852547890787.0091882590897.0304608238957.0494341239637.0664093518287.0816392928637.0953376226067.1076861517427.1188405223547.1289347251677.1380847113553.4324122534953.9981924844384.5413295571155.0181137284465.4196814451675.7515441217116.0239616371246.2476923027816.4323326598296.5858496439856.7146201187376.8236533001346.9168506672516.9972445359057.0671966396977.1285554351097.1827773816297.2310190857487.2742068174117.3130888495557.3482749206347.3802661015397.4094775238557.4362557898327.4608924060957.4836342292777.5046916523427.5242450708777.5424500303597.5594413543261.659990730171011.65889438822041
25-03-19937.99581876205387-5.0566430114804390.3790728903468-94.35049233227074.4899697222586.9925653904768.0479935894963.8865912540064.9872958321825.9193964565476.616180659737.103168472427.4294703632377.6418687289597.7772376108667.8621376692997.9147157675167.9469462130227.966537847597.9783630304667.9854577568617.9896923958037.9922085764867.9936977672677.9945760598387.9950924447537.9953952008767.9955722592347.9956755701977.9957357251697.9957706849817.99579096687.995802714287.9958095084377.9958134324177.9958156958117.9958169998013.4010854551223.9341926754844.4451317897094.8908497970885.2626111845735.566165696195.8120208617966.0110782510996.1729494137676.3055157680336.4150084258436.5062648050576.5830117358416.6481173992316.7037962543266.7517683038766.7933798876376.8296941515766.8615584491346.8896545326716.914536033756.9366565926016.956391108556.9740519153146.9899011939517.0041605793417.0170186582927.0286368715327.0391541976787.0486909002123.3745267527353.9089559602524.4301089796894.8943389197395.2905090915135.6216963866585.8962338234696.1235445489696.3123758611186.4701925790976.6030980420786.7159696851526.8126604085496.8961998650366.9689703569667.0328509344187.089331361877.1396004808617.1846139853337.2251461492767.26182926727.2951837796067.3256413696567.3535627618057.3792515210557.4029648230647.4249219192567.4453108381857.4642937288517.4820111514721.706747745718951.70680716508945
24-03-19937.95576011923165-4.9890177424363790.3858695690439-94.34361429342064.4878811805096.9612194743918.0071422954373.8928680118084.9777374389425.898868147476.5883789602797.0706855363147.3940384247497.6046087921177.738858707747.8230806547747.8752511487497.9072382370727.9266853961017.9384252164837.9454697124017.9496748973237.9521738590797.9536530100487.9545254621127.9550384561897.9553392471267.9555151682897.9556178220747.9556775977147.9557123387957.9557324946037.9557441695467.9557509219757.9557548219647.9557570715737.9557583676453.4178849449813.9417387405234.4453157602174.8853089817535.2526632504285.55282862625.7960645632935.9930800326456.1533420967886.2846256164996.3930836114416.4834962215766.5595480308316.6240757873586.6792703102446.7268336103046.7680981631646.8041162978986.8357268257776.8636046749756.8882979658026.9102558424276.9298495020136.9473882037456.9631315554586.9772990231186.9900773536687.0016264180367.0120838484647.0215687482393.3910094206523.9161532702374.4297732254514.887981148415.2793591857545.6067259922045.878199258626.1030311140586.2898365412676.4459793753686.5774863319696.6891767429926.7848593177396.8675299130986.9395447965217.0027627917137.0586578047657.1084061246847.1529534138867.1930658533927.2293691485487.2623783277377.292520591567.3201529225127.3455757387367.3690435511497.3907733400977.4109511868697.4297375614437.4472715686931.702389526485471.7026416362617
23-03-19937.92661117405666-4.9235966074339390.2504997541757-94.47889476952924.4194829286096.9264380845027.9808686347923.8329988518814.9107846692535.8462933158566.5498778452777.041133332267.3688463507187.5808168998597.714901124857.7982999398727.8494930758127.880585547397.8993058099757.9104950709287.9171417163927.9210690070647.9233788171697.9247318220777.9255215298787.9259809901157.9262475456847.9264017897417.9264908358997.9265421337297.9265716280997.9265885560747.9265982557647.9266038052377.926606975797.9266087848417.926609815793.3934403400143.8959331068354.3947210370794.836008625255.2063087066595.5093992521185.7550422096665.95390006286.115535450746.2478407284746.3570689194916.4480749841116.5245961829866.5895052567536.6450173251736.6928508142626.7343493996586.7705731861436.8023665075446.8304083175326.8552497511246.8773422702376.8970588973826.9147103600886.9305574689616.9448206903516.9576876139696.9693188284456.9798525828716.989408514973.366764784033.8705460215864.3792871395724.8388228511215.2333152640995.5638466738515.8379726050966.0648591262656.2532013922586.4104807926676.5428314890426.6551572018986.7513282920156.8343839276886.9067101720846.9701861629467.0262996566297.0762364563777.1209488510747.1612077252017.1976421992657.2307698437357.2610197998767.2887505680767.3142637802567.3378149369537.3596218388347.3798712566567.3987242465847.4163204166451.669245185374821.66958184432658
22-03-19937.93611872982056-4.8937947474415390.2460266772188-94.4833513285784.4593150331717.0018508300968.0069686995653.8581485454364.9642629712495.9186752702976.625589365887.1100061395787.4266178681547.6270632760577.7510848712787.8265017353737.8717440144127.898589733327.9143767230127.9235907279657.9289340191867.9320155271147.9337840807127.9347947817347.9353701974987.9356966846397.9358813643557.9359855391957.936044153157.9360770552237.9360954844467.9361057864027.9361115344477.9361147359977.9361165162657.9361175046717.9361180526293.417876907513.927824286754.4371681906114.8860935519385.2603558890345.5645809931065.8095813478096.0068454692476.1664816924336.2967047345646.4039390552966.4931183990846.5680060774366.6314731599346.6857200734936.7324456844066.7729734768866.8083447303936.8393871001626.8667651641756.891017847446.9125863141416.9318349215486.9490671000696.9645374988446.9784613616816.9910218316937.002375693367.0126579253397.0219853401853.3907823800183.902091948164.4217513942924.8894635834085.2884013557215.6203322639745.8938089479946.1188475872466.3047483443776.4593799082646.5891035835166.6989436087386.7928247069846.8738018812966.9442561613987.0060514988037.0606564979847.1092372173647.152727301847.1918808252047.2273121386287.2595260253267.2889406408287.3159050789877.3407129211397.3636127679727.3848164910367.4045057489577.4228371734327.4399465278331.645074874007581.64363326661518
19-03-19937.9471603106469-4.9600587640634590.3746184987914-94.35492786754394.490481227926.9698740539058.0030676308393.89484098884.9819933053785.9068523521916.5973187002977.0781615687537.3988319425477.6064519417137.7380181604797.8200395527957.87052169687.9012723786497.9198448932097.9309823348047.9376207396457.9415569027537.9438802230787.9452461046887.9460462788727.9465135731127.9467857001847.9469437699147.9470353760637.9470883532567.9471189319967.9471365511457.9471466866457.9471525083987.9471558477187.9471577606567.9471588551673.4259186493013.9471051950674.4510035702734.8917095900425.2594068892775.5594712075635.80228772855.9987093052216.1583118849316.2889390596586.3967814146116.4866360256386.5621921119376.6262844100076.6810985839036.7283303649346.7693059027426.8050716716056.8364613015496.864145248976.8886678276326.9104749636696.9299351404116.9473553274536.9629931965746.9770665710326.9897607982647.0012345516377.0116244340087.0210486599023.3988759822613.92136255684.4353440765684.8943361033885.2861150364915.6133875639865.8843823880496.1084996350116.2944769732976.4497631391196.5804368707556.6913456161236.7863105111116.8683303382246.93975900217.0024503509897.0578723045297.1071950538457.1513585157537.1911236834487.2271116924327.2598336030317.289713197467.3171045241677.342305485137.3655684312497.387108484377.407110121797.4257324242337.4431132887131.693832857629461.69359888936637
18-03-19937.97334384174372-4.9651788149061890.341052058762-94.38848313195644.4490050425996.9133681190198.0113117420113.8727184796854.9264483279475.8404001583376.536346919427.0307588350517.367137417.589334986747.7329913700597.8243656402137.8817448227217.9174057947177.9393809584987.9528262528667.9610028404297.9659494156817.9689283659817.9707152202557.971783245887.9724196129187.9727977141437.9730217941217.9731542880147.9732324644577.9732785029547.9733055674437.9733214518977.9733307606577.9733362082687.9733393921537.9733412507453.42637478273.9271113951724.4171783425274.8507010447425.2160979469425.5169023783725.7620976990015.961615544896.1244849239736.2582550956056.368978380176.4614033810246.5392187760836.6052818070846.661809685976.7105313272836.7528041123246.7897023228966.8220836079716.8506388262776.8759294734656.8984158954236.9184786754656.9364349570556.9525509952316.9670518849246.9801291625736.9919467943097.0026459309637.0123487132453.3992298909543.9011946331524.4009913403914.8523941942915.2416477716095.5697390780165.8435076116846.0713788958786.2614664142416.420849717286.555408597076.6698981887786.7681102952886.8530491301866.9270914180616.9921210033127.0496372886987.1008404941887.1466977759027.1879941389417.2253715371857.2593589140737.2903953440727.318847934297.3450257461087.3691906871347.391566088337.4123435039927.4316881397927.4497432152831.738985537091951.73935873219469
17-03-19937.9825998522964-4.9485773765146490.3551269565564-94.37448751605284.553971466477.0356084830788.0460782065443.9518169726975.0482790501245.9755958533566.6633229503457.1389541969527.4539144859167.6563835240387.7837637586387.8626018156047.91077272757.9399020253137.9573669154547.9677635655417.973915028537.9775356988947.9796570924637.9808950817957.9816149878357.9820323039477.9822735310677.9824126156987.9824926226387.9825385489157.9825648611627.982579909427.982588501667.982593400267.9825961891447.9825977748577.9825986753753.4780331582344.0046291792054.5121190434134.9543714531965.322102508935.6212886172875.8627741757016.0577086245076.2158378691716.3450912275546.4516942237366.5404507123216.6150425324336.6782909799436.7323666042826.7789505359586.8193557888026.8546174596936.8855595283226.9128443552046.9370094948396.958495234546.9776653449726.994822843287.0102220712687.0240780321747.0365736722527.0478656089867.0580886753467.0673595540413.4501589255723.9780816962924.4958437863214.9566327688525.3486537722415.6751569590615.9448184385286.16735027976.3516858089866.505385227326.6345833633846.7441498729396.8379087691166.9188516108666.9893205227187.0511561673697.105813544657.1544509867137.1979979120577.2372062118777.2726892226477.3049513622927.3344107684217.3614166914947.3862629471747.4091983955637.4304351653367.4501551567567.4685152222587.4856513237621.658221193203211.65861995748689
16-03-19937.9398825856675-4.8835340408276690.3977830772978-94.33210747211734.610826666187.0805980994718.0185981374233.9958579360485.1125953631946.0409017464356.7157878136787.1728735968867.4691407440527.6555071131887.7702217475197.839678135597.8811914224747.905746088767.9201457939427.9285297900197.9333815030927.9361744074097.9377748187427.9386882265177.9392076912947.9395021834267.9396686623517.9397625338237.9398153419337.9398449868387.939861596487.939870886147.9398760732957.939878965327.9398805754697.9398814707597.9398819679613.5096019980244.048437355424.5633252242195.0075481927025.3734008771225.6685613928365.9051237469896.0950061944446.2483654316736.3733132063626.4761263328786.5615919536286.633344676326.6941486920726.7461180316736.7908825621646.8297108599466.8636004432816.8933439275266.9195776514986.9428176110716.9634862050946.9819323104266.9984464871897.0132726041627.0266168114037.0386545300557.0495359468537.0593903707947.0683297162783.481255180464.0214691246554.54687371145.0098238381655.3998841730665.721921337225.985888270066.2023490050186.3807417646496.5288903402496.653041040316.7580866270646.8478273630396.925209470316.9925226000747.051555486587.1037154071227.1501185698117.1916580571287.2290548198957.2628960220627.2936639965397.3217582395347.3475122333197.3712064115597.393078231527.4133300621857.4321354117017.4496438825637.4659851445981.616012954935951.61566472575807
15-03-19937.93785001320488-4.9480648550508990.6583970673184-94.07135811107334.7449017188467.1893704644698.033823173674.0954578066955.2622529794896.1858759353366.835395430847.263282921947.533656331877.6995982581497.7992658569227.8581286006247.8924231697387.9121792599627.9234508848287.9298278403547.9334086312757.9354056453917.9365123741177.9371220782117.9374560608187.9376379972857.9377365640087.9377896695027.9378181200497.9378332725247.9378412924167.9378455087657.9378477091847.9378488481187.9378494321197.9378497283087.9378498765723.5394123023084.1289252365574.6664655172915.1176076855685.4822471497075.7724632331126.0027445903426.1862244616766.3336168233336.453242233046.5514125864966.6328711431236.7011788714356.759020715456.8084366738616.8509918105266.8878998512936.9201126930876.9483853168696.9733230946.9954165114667.0150668853597.032605585447.0483085537037.0624073810857.0750978436237.0865465452827.0968961360727.1062694477477.1147727994393.5109272011574.1019281752614.6505547260475.1208636579235.5097012180555.8262766735426.0830258287656.2918633895296.4629125213286.6043042768066.7223869162646.8220499837876.9070417219066.9802380693357.0438558198047.099615670027.1488646007367.1926668896757.2318715915757.2671626273677.2990961141267.3281283531257.3546369677977.3789369986027.4012932637097.4219299354187.4410380245197.4587812798097.4753008769547.4907191747561.6390410549941.63595680708605
12-03-19937.90664018244093-4.9502742101736990.7941567608453-93.93548072382734.7042983787067.0834263281667.9834228172724.0782170026325.1991675335436.0908283941616.7311094796087.1646881189217.4472706823047.6265178243227.7379288730367.8060819098817.8472377236287.8718241602287.8863773218587.8949225250777.8999041656867.9027895032147.9044506701077.9054016773957.9059432080327.9062499725727.9064228619067.9065198047617.9065738823667.9066038882787.9066204451547.9066295271517.9066344772137.9066371563437.9066385950467.906639360767.9066397640743.525868029844.1022350900114.6221869092085.0600555503475.4168350232655.7034007273165.9327521834546.1168507149426.2656306142196.3869436242536.4868426032456.5699410070846.6397444107046.6989225357116.7495201898616.7931160223186.830940160196.8639607753086.8929477035876.9185193160526.9411772269266.9613321723376.9793234616146.995433726157.0099002050967.0229234610327.0346741725577.0452984753827.0549221982687.0636542501283.4976327687444.0753646595974.6058227867085.0619880180165.4421415478555.7545172057136.0101350205786.2197061934076.3924972910356.5360878314056.6564973110116.7584341257936.8455568885846.9207055196486.9860903693947.0434407553377.0941189681237.1392066834867.179570074317.2159088041997.248792956517.2786909799187.3059909528287.3310168708967.3540412136757.3752947151667.3949740203037.4132477320887.4302612247137.4461405033571.743816891031161.74067351404592
11-03-19937.82778758015403-4.8468363362008490.6755081540486-94.05347273873964.5837171260416.9018479241377.8764088676453.998632787975.0497949903825.9119900807636.550290278416.9960963216047.2959607858927.4924189441437.6186493545517.6985510298417.748530274537.7794924438467.7985206844127.8101362198957.8171860851577.8214436728787.8240038070937.8255373779917.8264529117247.8269978301537.8273212812377.8275128036817.8276259558567.8276926708637.8277319331857.8277549998947.8277685302837.8277764553187.8277810908967.8277837989657.8277853791393.4967390504484.0286425965714.5182768167334.9380719455275.2855572538935.5684693702675.7974914786285.9830488527686.1341284769096.2580327877936.3605165781446.4460458320856.5180647470386.579228353376.6315903090056.6767485764176.7159559930966.7502032497746.780280866986.8068254694026.8303544293936.8512919280216.8699886832036.8867369924786.9017822936046.915332121976.9275631086746.9386264930226.9486524998926.957753842953.4687570909934.0018639273914.5011516957624.9381061470255.3079482407995.6160051916785.8710434662086.0821955939396.2576937116316.4044753301636.5281824380136.6333156816886.7234304237826.8013250279496.8692029518596.9288047818416.9815125024627.0284303885437.0704471519927.1082834737377.1425283267647.1736667814427.2021013667037.2281685610737.252151598067.2742904736977.2947898207777.3138251478767.3315478174597.3480890455351.751417971405551.75126801358923
10-03-19937.82607953292872-4.863328235088190.8627239006123-93.86650984359244.6256294257656.8691470651517.8575345126844.0476463579575.0770009658645.9069830485256.5240036131866.9608411208477.260180811017.4605636412497.5923684273037.6778871891527.7327695511147.7676760284177.789711759557.8035345242757.8121583487757.8175133054517.8208247540047.822865064057.8241181060647.824885421687.8253540698587.8256396263177.8258132473117.825918603157.8259824194977.8260210103697.8260443112187.8260583601237.8260668195447.8260719070567.8260749631893.5259928564614.0639717177844.5457556380414.9552278624575.2939335439775.5704891467755.7953193373775.9783039843176.1279153014316.2510599474956.3532169506336.4386713961876.5107538727216.5720506230176.6245751232156.66990281846.7092746271176.7436755008276.7738937085196.8005655094366.8242088661596.8452489796046.8640377298976.8808685700116.8959880152636.9096045724246.9218957320116.933013486056.9430887154856.9522347048883.4976623953494.0367813357274.5279596437494.9540211278725.3143484653745.6153320429975.8656019760816.0737939457596.247621773166.3935968896776.5170468621256.6222547907316.7126322529746.7908860974816.8591636018516.9191722329026.9722754678327.0195680782417.0619346577137.1000948734847.1346383850597.1660518048967.1947395656077.22104013257.2452386603347.2675769286987.2882611878697.3074683935297.3253511930017.3420419387181.848020401088851.84783449042796
09-03-19937.80060020479653-4.790641589586590.8064174862193-93.92255046292084.5848783346016.8133466517947.8247436861014.0241749317185.0254975569785.8483521394956.4674809958016.9097167837127.2149347293797.4205112340867.5564751751977.6451370460227.7023047655747.7388274853827.7619824968977.7765676817987.7857039367637.7913995015587.7949352373987.7971220566737.7984701364337.7992987250757.7998066638737.8001172934137.8003068452377.8004222834257.8004924579527.8005350453777.8005608508197.8005764649957.8005859001557.8005915944737.8005950271443.5332930354694.0478443502334.5166673280344.919398171515.2549456998465.5303360898945.7550605075955.9384652187386.0887260802386.2125909881556.3154582838746.4015756165776.4742593784566.5360935643546.5890951107976.634845274796.6745914018096.7093246423386.7398388743176.7667752631956.7906559845456.8119098223296.8308916912356.8478976124586.863176278246.8769380461496.8893619864046.9006014453496.9107884705276.9200373562623.5046876830994.0203250554014.4982523895264.9172318536045.2741277108835.5737881725775.8239115913336.0325793587966.207181852756.3540465738586.4784003465396.5844743303376.6756561934186.7546445104016.8235866271066.8841942070596.9378366768956.9856152176237.0284206274357.0669782650887.1018828566267.1336254475447.1626143117817.1891912269047.2136441986167.2362174610767.25711938147.2765287455467.2945997883287.3114662438881.857396365499911.85726875634895
08-03-19937.85493780649199-4.8788122166994390.7682828847072-93.96061135969654.5028573335696.7397281195837.8463779808173.9572246257184.9351493866155.7550290163126.3865695477916.8491033913657.1766940248437.4032330657467.5571125856517.6601930275087.7284803109537.7733084827467.8025142790577.8214203269187.8335918303417.8413904521827.8463664513877.849529781487.8515341978587.8528005660937.8535985381897.8541001640057.854414816037.8546117956957.854734886047.8548116754357.8548595063677.8548892570047.8549077372477.8549192024767.8549263073613.4826841318423.9820519110084.4417236312054.8413493364155.1782721455475.4578144027635.6881158849885.8776003635366.0338788156.1633900072986.2713896812936.3620834299186.4388016597756.5041703658146.5602597125256.6087060082196.650808615726.6876054995576.7199314902086.7484629802286.7737521566116.7962532461246.8163426965486.8343347624556.8504936063466.8650427510496.8781725111336.890045874946.9008031922866.9105659360023.454845372143.9552464373124.4237250544544.8393173451765.1975679258885.5017514491045.7582300134395.9741036950126.1561075365886.3101669733436.4412861205626.5535922387476.6504432223636.7345511307016.8080997854156.8728476093726.9302134905726.9813465301157.0271817559617.0684841801287.1058834446717.1399010018567.1709714357767.1994592157527.2256718988937.2498705748527.2722781667557.2930860618237.3124594364097.3305415564461.946013873679991.94628376903967
05-03-19937.90022214145231-4.8868569348766190.5749654001349-94.15415538703364.4698313855976.7885415897637.9073983766763.9206843256974.9138719265575.7665124136646.4248625114996.9037201269457.2389037215467.4673225793957.6199411495637.7203791206817.7856879224497.8277422050877.8546044043047.8716464128377.8823957259117.8891420226237.8933575604127.8959816051537.8976094360677.8986161957537.8992371437517.8996191868987.8998537157727.8999973946017.9000852516777.9001388824477.9001715685227.9001914603427.9002035494797.9002108872847.9002153358933.4703496698633.9596707605094.4248945024844.8344833030385.1811709832315.4687567222485.705175435455.8991228546766.0585901041996.1903627960766.2999700739166.3918179346826.4693777153846.5353721095636.5919367218136.6407518896356.6831466230686.720178984596.7526975967136.7813884807436.8068106908696.8294234719666.8496070343676.8676785269766.8839043930196.8985099917136.9116871439186.9236000927446.9343902464736.9441799798493.4425629381193.9329676156464.4072262429274.8333761878495.2022746301555.5155095330075.779095020436.0003149658496.1862475036136.3431625650986.4763539886036.5901729626626.6881422661716.7730917371996.8472876985346.9125456611116.9703237552257.0217980059147.0679219581297.1094734425857.1470910694467.1813026559117.2125473843787.2411931148877.2675499610077.2918809844657.3144106641347.3353316406017.3548101192987.3729902252061.865329876950921.86559540635399
04-03-19937.9046979068989-4.9044466022636690.1561467770752-94.5736895838094.2559921381716.7611240328697.9291391667153.7065293999624.7268509570345.6541530203246.3761789198076.8959859149457.2528426389787.4901346627527.6443453260347.7428471713027.8049225803387.8436213982067.8675338243467.8822005461487.8911401063457.8965596031787.8998297776047.9017949644157.9029716635687.9036739738727.9040919396927.9043400386687.9044869611777.9045737818387.9046249864977.904655131677.9046728494757.9046832472557.9046893406417.9046929068567.9046949914733.3224249003383.7799594021934.2541338224744.6852435393545.0543201965645.3611109278275.6127637170185.8183940638465.986725743176.1252453104246.2400478434126.3359628174856.4167665678566.4853975173766.544143048166.5947906761386.6387458853056.6771221430496.710808962656.7405231611496.7668474677766.7902596922116.8111548707246.8298621870196.846657993636.861775909696.8754147137946.8877445627756.8989119302366.9090435586613.2966289392683.7553385766874.2387680012344.6873497815795.0801820465115.4145056301785.6952611019515.9299642790986.126337720896.291333545196.4308310434456.5496402344976.651626867156.7398706510776.8168176806146.8844123490926.9442054892296.9974403818597.0451199923427.088059042777.1269241716917.1622648865897.1945374640297.2241234709837.2513441875857.27647190247.2997388137437.3213440905517.3414595109597.3602339953311.753587722689981.75345022727994
03-03-19937.98569983200568-4.9588925505421890.2095436537099-94.52024596760674.3181490811376.8064278105598.0010710390733.7693192264384.7833900780885.701079465346.4194320044786.9411478605617.303056865527.5464406642937.7064935145097.8099813657517.8760154276577.9177049465167.9437959719917.9600059678967.9700147857537.9761618796737.9799198065317.9822078596147.9835959821957.984435450717.9849416716387.9852461508677.9854288609727.985538268197.9856036545697.9856426627827.9856658962267.9856797132377.9856879187537.9856927854267.985695668343.3745337190593.8368488500024.3094306843054.7380306219235.1054033560215.411538930195.6633523276425.8696513323926.0389089546656.1784414759836.2942415253496.3910840088226.4727212179756.5420854881966.6014678091466.6526639260076.6970892392636.7358672323186.7698967527896.7999029494696.8264758083186.8500993722246.8711739922786.8900333696146.9069576947076.9221838515536.9359134026496.9483188856656.9595488169316.9697316973523.3479741907353.8114477245434.2933010936384.7393856049215.1305786990225.4644238059595.7456537446565.9814680525036.1793104678036.3459289115186.487068931896.6074610576366.7109291359296.8005351548086.8787220347346.947439096427.0082461154837.0623968696157.1109049743667.1545952189527.1941433888477.2301071105137.2629497678487.2930591008177.3207617301137.3463345589497.3700137753337.3920020037567.4124740230497.4315813673561.793937203080431.79387891647825
02-03-19938.01469261660622-4.9852103685759790.2316032295311-94.49800179176554.3933987302776.9078302149618.0491286448783.823101544984.8733698314965.80518305746.521932398117.0338784645977.3832788068737.6145093628887.7641691396787.8594174827757.9192433199447.9564241618887.9793312018657.9933418026828.0018582960918.0070077176928.0101069390348.0119647013168.0130743231038.013734982198.0141272125358.0143594801838.0144967026188.0145776012748.0146252023178.014653161218.0146695562688.0146791557888.0146847685668.0146880460538.0146899575683.4032173323753.8881904823734.3762108903964.8135561436525.184772545745.4916116381515.7423280806325.9466270065186.1135325724336.2506743580526.3642074494846.4589792464186.5387639423466.6064892776446.6644292236476.7143579214766.7576686950996.7954644502116.8286257440786.8578618912346.8837493682576.9067607775976.927286809746.9456530071836.9621326559416.9769567775226.9903219363327.0023963896927.0133249710767.0232329976783.3763032640033.862507965394.3602368849674.8156561626375.2112013364555.5460333489975.826181495676.0597670948766.2548403381666.4185232925726.5567772499766.6744463372696.7754052458356.8627301533056.9388580813767.0057224803827.0648632171597.1175134337167.1646671034157.2071311536347.245565549467.2805141197117.312428319067.3416856182457.3686038102267.3934522054347.416460449047.4378255120147.4577172720737.476282999251.747410875965531.74726199815835
01-03-19937.9930844209877-4.9746818584366490.2662407470139-94.46335493581844.3978738162536.9179952243198.0345715722113.8215733280784.8828106248775.8188442219716.5339770857567.0411266449167.3847099768857.6103847938057.7553345009597.8468713824457.9039153476467.9390859890357.9605805832397.9736205317067.9814819080827.9861957459067.9890089853297.9906810045787.9916711107477.9922554942147.9925993947347.9928012351897.9929194109577.9929884482297.9930286969517.9930521177877.9930657226657.9930736127577.993078181667.9930808236187.9930823492933.3957921631983.8865903339014.3790322976864.8187985521685.1908046207195.4973591454965.7471882617725.9503248930926.1159956165296.2519427372866.364376423916.4581649125246.5370843724346.604055097836.6613396567036.7106998078696.7535170121166.790883487966.8236704842856.852579360356.8781798627916.9009389271826.9212424773746.9394120413216.9557175144976.9703870442326.983614748176.9955667914337.0063862104317.0161967720063.369020024713.8610723248824.3633245270814.8212791590665.2176613224385.5521431031965.831218233296.0633540918046.2568317953466.4189147471576.5556431155426.6718994392776.7715721846446.8577372617866.9328241023896.9987553062877.0570589613627.1089567545877.1554321326667.1972826565137.2351601137127.2696012713367.3010515209967.3298831399967.3564094728297.3808960136457.4035691251657.4246229458557.4442249002327.4625201254251.747908619195951.74669620450172
26-02-19938.05715910181503-5.1462990220387990.4846984627298-94.24460370158634.5145021103667.0054811527338.097337959433.9105997456175.0080627616315.9318134082366.626867661427.1182691809677.4521662849047.6728791577027.8158520436627.9070418243647.9644949143578.0003344582648.0225081814718.0361323095798.0444540474368.0495111850488.0525707771858.0544146104798.0555219246818.0561848611238.0565806474048.0568163441188.0569563835048.0570394139488.0570885489028.0571175741598.0571346921358.0571447723868.057150699998.0571541810948.0571562229363.4076415055473.9494862625144.4607622387924.9053716129995.2767367347655.5809145868675.8281470896486.0289906957396.1927861342176.327241021956.4384910638996.5313313361686.6094784420366.6758078588256.7325496540496.7814423638536.8238508734986.8608554724246.8933186977676.921935426726.9472704821086.9697869799656.9898678210797.0078320962857.0239477038457.0384411307517.0515050970597.0633045786287.0739815901887.083659013413.3810814348643.9242319405074.4456985568434.9087659826455.3045511697325.6365233592675.9127809300386.1423866244646.333777532556.4941996491096.6296208120856.7448450901436.8436935228876.929189384757.0037229371367.0691883229467.1270931549077.1786443836127.2248147683427.266394016747.3040280471477.3382491552427.369499257467.3981478768857.4245061350517.4488377023217.4713674235567.4922881583427.5117662423457.5299458773491.783710651992141.78297120035693
25-02-19938.04323510238391-5.1200879023460890.6327878668354-94.09663889816334.534366563096.9970295930218.0830027090423.9343841162615.0218950901925.9342010134766.6212234825017.1080245501537.4396549162547.6594216581247.8020934166797.8932459011947.9507384257997.9866168203378.0088060661838.0224227952128.0307218980478.0357491763768.0387776509638.0405927316328.0416754053468.0423183035438.0426984169138.0429222208048.0430534526498.0431300897858.0431746612848.0432004755938.0432153620978.043223908278.0432287912528.043231567048.0432331362633.4293871575933.9702524443254.477455570784.9177229212775.2853947414235.5866798400515.8317133789696.0308916477996.1934125930466.3268748198666.4373361567346.5295375750566.607158304186.6730477777716.7294175795426.7779928108286.8201283365836.8568967833686.8891546953266.9175921723716.9427701688396.9651486279136.9851078208087.0029646401297.0189851329637.0333942174087.0463832762697.0581161397067.0687338362037.0783583947243.4024972656493.9446445859834.4619426144094.920462202975.3122705683675.6410352772465.9147824143766.1424326484336.3322863053656.4914797234936.6258994674466.7402915447176.8384360819826.9233274811496.9973353762437.0623388816787.1198343986397.1710203039767.2168626444857.258145762257.2955112112837.329487686687.3605141004547.388957445727.4151266975837.4392836938747.4616517063287.4824222374377.5017604468287.5198095128081.867698591081491.86419751237606
24-02-19938.06022684821217-5.1446416114026690.6681716356825-94.06120024922194.5189308138256.9496079421668.0801770077173.9306503685624.9949763445515.890945853066.5736904584727.065006352897.4056158467717.6356092141347.7878895617127.8871885137087.951151566237.9919401409918.0177312323658.0339214302228.0440208451038.0502859055168.0541531130268.0565295213238.0579838586538.0588705403658.0594092336848.0597354295928.0599323327958.0600508342248.0601219452448.0601644979238.0601898910928.0602050030298.0602139719438.060219280428.0602224136613.4288632501243.9624563162154.4605134550074.8939326942355.2577246709725.5575539976745.8027726709836.0031043362696.167264862516.3025424275836.414811818286.5087163186526.5878907150066.6551711626056.7127729340316.7624331239516.8055218656196.8431275719036.8761216984446.9052077750276.9309585288536.9538440649446.9742533524486.9925107003347.0088884739877.0236169804347.0368922098587.0488819442567.0597306141157.0695631884233.4019855424923.9368032451884.4446815499814.8959385681815.2834880301865.6105923792435.8845551844396.1136201915216.305564910516.467162064726.6040642135926.7208776867066.8213068561696.9083113220126.984250775047.051008549297.1100926229967.1627161554567.2098607657677.2523258397057.2907667976267.3257247684137.3576496302887.3869179545127.4138470379177.4387059320417.4617241604667.4830986503337.5029992781757.5215733350511.924745021010721.92184026659754
23-02-19938.08765019186628-5.2016482454322190.6334548411978-94.09576291078144.4413254250876.8062482054468.0494488769593.8820202816374.8924283845115.7544774879516.4301805350826.9337518250977.2966667399057.5520349468497.7285372304857.848843229027.9299371714637.9841040037488.0200112174438.043661709018.0591536921938.0692532115158.0758098303248.0800507273418.0827848095788.0845422917738.0856690295128.086389665888.0868495675348.0871424888628.087328717218.0874469158098.0875218200328.0875692199098.0875991749088.0876180818888.0876300017583.3969124022733.9083211195494.3843673484564.8024039470775.1579663281685.4552088122765.701643512315.9054465232656.0742170363026.2145116724666.3317637012946.4303737042386.5138612442836.5850243013596.646083588636.6988041655736.7445939416396.7845816314076.8196776133816.8506210874576.8780164943876.9023616315736.9240693964456.9434846575166.9608974033596.9765530448556.9906605343047.0033988038687.0149219040987.0253631317133.3705032242973.8830087410374.3682033034374.8030809713995.1814851702585.505489279955.7807092983596.0138482494656.2114857078396.3795454045666.5231190912486.6464670710366.7530975211956.8458730972536.9271191796786.9987222259647.0622141183497.1188421020177.1696255845147.2154016745537.2568614123847.294578476027.329031891257.3606240050317.3896947363147.4165329083867.4413852941487.4644638672377.4859516425687.506007404452.008357794732082.00887856983956
22-02-19938.12540129923994-5.2106041008845490.5575380219865-94.17167463073564.5769249361477.0305151021238.1508169229733.9744419614945.0619095190885.9674486436886.6523526911617.1423871980047.4805199365937.7079589575057.8580696900767.9557039609198.0184715217768.0584427462858.0836971399958.0995474535888.1094390870098.1155818028798.1193800640368.1217197777068.1231561871648.1240353841928.1245720672438.1248988699368.1250974274618.1252178212838.1252906852388.1253347079318.1253612633388.1253772586438.1253868800968.1253926602298.125396128563.4527751721974.0029118921744.5114402293144.9511672157055.3185809089775.6203775328945.8665826609446.0673392791546.2316149304896.3668442499426.478984819116.572725309686.6517244793386.7188305043526.7762641968526.8257647977636.8687028960376.9061665829786.9390266882966.9679860442256.9936167142147.0163882135877.0366890045157.0548429663627.0711221017947.0857564105877.0989416206477.1108452876977.1216116445987.1313654854663.4256033245613.9770159453494.4956757857944.9536851424715.3453239202075.6748193559155.9501221598746.1798943443856.3721759124776.5339001709336.6708155782516.7875843245246.8879424108236.974866717137.0507259090787.1174076121367.1764215394117.2289812508717.2760681173787.3184810000557.3568747122057.3917897878997.4236755637767.4529081359217.4798043921027.504633034767.5276232903177.5489718326537.5688483216957.5873998623561.822220414763551.82285150115286
19-02-19938.20208881274339-5.2916710343821190.4471285698321-94.28217251985034.5898118212487.1186879520238.2399815872953.9709616337075.0919623811916.0279153316756.7321418761277.2316867352127.5728247188517.7996786998967.9476020880738.042611776178.1029085647148.1408041546618.1644292638768.1790577996458.1880631360958.1935789963758.1969426980158.1989860325168.2002230266928.2009695788898.2014188940738.2016886400868.2018502138278.2019467931348.202004412688.2020387284598.202059132418.2020712462768.2020784282758.2020826807648.2020851956233.4430954342964.0042611680044.5271947399234.9798015449955.3572568695615.6663718115995.9177228656136.1220348335776.2887538913976.4256687347916.5389844115966.6335569667056.7131562556136.7807035354346.8384676272916.8882194811586.931350873176.9689642976877.0019405945557.0309897344037.0566890140827.0795118939137.0998498889927.1180292974587.1343240772667.1489658352457.1621516378397.1740501673697.1848066125887.1945465836413.4160875232973.9786099784444.5120998090314.9837689185495.3864364969825.7242814150366.0056916873726.2398552212616.4352772530356.5992559417626.7378082960246.8557868455526.9570593578837.0446926310817.1211162277857.1882589328227.247658360787.3005471308137.3479197912077.3905844624897.4292025935467.464319580787.4963884092297.5257879786997.552837381497.5778070903487.6009277801157.6223973290097.6423864121337.6610429999921.768589881369641.76954409607586
18-02-19938.22733584193498-5.3260712912948690.3669842917259-94.36239024250654.5611068959937.1336056725778.2681396222683.9384365567765.0708453571456.0238456864236.7417633444077.2502101056137.5963791932027.8256933277167.9745673514168.0697359226388.1298331482638.1674085311878.1907099505888.2050600868238.2138455409588.2191968035618.2224417998958.2244018585958.2255816697118.2262896238648.2267132503838.226966100298.2271166723088.2272061499318.2272592199398.227290640588.2273092131058.2273201745818.227326634938.2273304374658.2273326728833.4168068826093.9768748337694.5045091266114.9631406808155.3461856426175.6599307547985.9149337221326.1220705450576.2909677243696.4295726557056.5442151637996.6398443448126.7202977283086.7885453401576.8468911847316.8971318002986.9406778128496.9786458228697.0119274092747.0412408620647.0671700319987.0901936233967.1107074065237.129041175447.1454717915947.1602332961647.1735248134117.1855167776427.196355878557.2061690192073.3901784635713.9516309844024.4899439513274.9679461241815.3766678383025.7196918567776.005321960626.2428543125666.4409529981156.6070683106466.7473439293636.8667311801226.9691723435677.057789507267.135053035367.2029218819847.2629561321257.3164053260997.364276926647.4073890570317.4464110317937.4818945246937.5142976011027.5440033255937.5713342445187.5965637250417.6199248898177.6416177040537.6618146350717.6806652023621.74913545296181.75014855555048
17-02-19938.24426844180915-5.2946483724596890.3911171544427-94.33813112565184.6982290522067.3145392992248.3242929667334.0380140683695.2350181575386.2151861241646.9273082034257.4119830763777.7285345347467.9294885349328.0544339111798.1308964253898.1771065388218.2047519204368.2211529214498.2308147869388.2364725605448.2397685170958.2416799395268.2427840348438.2434195501878.2437842019038.2439928436398.2441119164228.2441797138758.2442182343328.2442400778738.2442524423338.2442594295918.2442633720778.2442655934018.2442668432968.2442675457083.4853445973834.078626875694.6321005250275.1053459221235.4937893332415.8068579599576.0577594026626.259199001286.4219250277146.5545064609656.6635769373426.754202615176.8302362661436.8946127411136.9495798237086.9968725799967.0378427441737.0735539789027.1048518843697.1324155660647.1567958100267.1784435386067.1977311933637.2149689451227.2304170956487.2442956538647.2567917983177.2680657445347.2782553980667.287480074983.4577177030044.052553237414.6175735098435.1113104052915.5262739680415.8688774829216.1500083028756.3808802145816.5714297787666.7298822278786.8628127743416.9753840498927.0716168592737.1546368066857.226878946557.2902496955737.3462516197497.3960782512487.4406856441447.4808462721417.517189684377.5502332890317.5804057887517.6080651385947.633512406827.6570025552877.6787528898357.6989497362167.7177537548977.7353042040041.659998692581891.65923316192982
16-02-19938.23588597601176-5.3199604969553990.5735911998204-94.15556441218094.8209582788037.3785600928428.3235900551824.1426039427115.3592295312056.3188060067727.0021729033357.4613639131067.7585422758757.9458762851058.0616915806928.1322273185818.1746782649588.1999808177928.2149416702918.2237280529548.2288584676818.2318392001578.2335634344838.2345570023318.2351275785848.2354542429028.235640749648.2357469695288.235807327358.235841553868.2358609255358.2358718704488.2358780442918.2358815216388.2358834774848.2358845761288.2358851925113.5365469318554.1644642432484.7277225302585.199431130985.5818464276665.8876567846836.1315048931796.3266385644976.4839363898646.6119234562156.7171281569686.8045004971346.8777865157236.939830174216.9928046284217.0383847231387.0778739279487.1122972478237.1424692223657.1690438652057.1925515560757.2134264994397.2320273370197.2486527630947.263553465847.276941345597.288996697297.2998738573467.3097056817647.3186071269043.5083673222344.1378883296694.7129565333975.2051606317045.6136852360615.9482493587056.2212937154216.4446930806596.6286051039496.7812706281156.9091937597177.0174374459217.1099211075547.1896784100537.2590654258497.3199225791447.3736980617057.4215408697977.4643706163877.5029298947027.5378236533977.5695489410597.5985175111397.6250731213067.6495048731227.6720575799547.6929398899047.7123307007277.7303842655087.7472342871211.653229087727091.65261963109341
15-02-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-19938.16446199181608-5.2341143884650290.7049929826463-94.02446471515234.8831943117427.4008738779338.2657041572414.1950627055265.4239066226116.3733729955917.035498877537.4709580152597.7466311930077.916515746168.019123928188.0801345059388.1159561557848.1367697673638.1487566320668.1556074687828.1594966932778.1616913957518.1629231544528.1636110214638.1639933720888.1642049707728.1643215831058.1643855886928.1644205809748.1644396367198.1644499733028.1644555580498.1644585631748.1644601734048.1644610323958.1644614884778.1644617294093.5721123854524.2128849497194.7803470972395.2501461270455.6272242450875.926234932036.1630261537136.3514873478516.5027810770416.6255124189776.7261849229556.8096773133456.879649776956.9388617998786.989410423827.0329049805467.0705939461857.1034567725257.1322704934947.1576582858057.1801251334997.2000842510587.2178768481887.2337870626617.2480533570297.2608773038187.2724304236457.2828595576467.2922911260797.3008345325833.5434246271544.1858393778344.7652608590675.2555016444375.6582413632595.9851371219596.2499120120966.4651965059496.6415409094946.7873512806376.9091655721947.0120114219337.0997414555977.1753124694747.2410048818737.2985899836937.3494553045647.3946978362937.4351931913657.4716469844867.504633165117.5346227867417.5620057556357.5871074045847.6102012304567.6315187683377.6512573121687.6695860027257.6866506676117.7025776994151.64761720737791.64510183530183
11-02-19938.191283384789-5.307579063689290.8684795702704-93.86154847638484.9090955276967.405760805618.2875800430384.2190607669665.4459954333456.3841932704487.0405656169237.4760784724457.7549844222277.9290836736578.0356577508078.0998894261448.1381080569958.1606021381698.1737161202888.1812969277848.1856453402958.1881216577338.1895221861128.1903089998178.1907481077138.1909915281598.1911255379338.1911987782448.1912384937998.1912598455428.1912712141538.1912772003358.1912803112098.1912819021728.1912826995398.1912830886528.1912832715943.5718465976354.2253301395244.7940349533865.2623457260985.6380534115595.9364274326326.1732199321926.3620819652096.5139731088136.637364310526.7386828626396.8227702044256.8932724701296.9529476351727.0038972567197.0477375416217.0857242924337.1188438421057.147879311017.1734590943667.1960925799337.2161966721487.2341156672467.2501362886847.2644991725237.2774077264577.2890350282037.2995292466697.309017939857.3176114907813.5433115951574.1984291274134.7790664569875.2677003145385.6689431565745.9951516848636.2599879008596.4758380192696.653023811126.799787810656.9225665315387.026331898487.1149104942687.1912506661497.2576339434977.3158373526037.3672559447097.4129944979367.4539359342747.4907923976047.5241435142647.5544652028567.5821515103617.6075312861067.6308810157927.6524347815797.6723920561957.6909238523037.708177613187.724281132471.72745483896381.72395045486955
10-02-19938.2798607500712-5.416012326600190.9682607104291-93.76180366363844.9963742998147.4153854610878.3508093736724.3125806478265.5146713646696.4153188264877.0520294716167.4855546150547.7730699682087.9600761467388.0798999239918.1557687044148.203343874268.2329383885588.2512237155988.2624563603918.2693221265918.2735004170888.2760334243838.2775637708658.2784855267318.2790391931958.279370935418.2795692578118.2796875746718.2797580277338.27979990688.2798247607758.2798394889148.2798482045468.2798533555268.2798563961168.2798581889333.6309733818454.2979182147964.8592515746025.3169789172465.6845389623195.9781170168856.2128409345086.4014621746286.5541840455386.6789472256316.7818443358216.8675229147396.9395270516327.0005686147347.0527350685357.0976455880747.1365671190587.1705002844297.2002429558747.2264374225227.2496055553837.2701751861467.2885000393247.3048749129877.3195473372417.3327266040167.3445908204977.355292465087.3649627995947.3737154009373.6016808627524.2701894364074.8432091446945.3207076360975.7132040099686.0342347479066.296970722556.5129099029866.691558531656.8405444141416.9658873451097.0722981264357.1634518784087.2422175386047.3108419838127.371093892187.4243744161957.4718015896397.514274444827.5525216823897.5871386775167.6186157147447.6473596330947.6737105141087.6979546299937.7203345582647.7410571385717.7602997766597.7782154743237.7949368708851.765200056332281.76579959408873
09-02-19938.2127376629211-5.3236512282336290.8775856149185-93.8522922516434.9071271308187.3397175469158.2841040830064.2380007530715.4220194081886.3287999212646.9751771701117.4159355944887.7075494570727.8963129257048.0164914400018.0920158441538.1389834066838.1679411731578.1856666288948.1964502940288.2029762520078.2069074978178.209266173268.2106763055958.2115166819058.2120160862238.2123121031918.2124871567358.2125904579258.2126512992128.2126870692098.2127080647728.2127203696688.2127275710868.2127317801988.2127342373598.2127356701483.5949882623414.2361762046644.7881078835825.2434227678735.6112471151095.9059024789096.1417836951966.3314017795356.4849171039656.6102955733856.7136705217096.7997267997376.8720374643416.9333352177526.9857219210137.0308264983187.0699224507247.1040148220377.1339044992057.1602358659637.1835322836057.2042226739947.2226615831197.2391444466737.2539193037747.2671958632317.2791525815097.2899422355157.2996963466617.3085287210233.5660856496164.2087878622314.7721402148925.2470048528795.6396491677975.9617167748626.2255998480646.4425225540376.6219315257356.7714754126886.8972171354557.0039099558487.0952634831177.1741722786727.2429013215547.3032316884167.3565728611557.4040484070657.4465610173857.4848418149377.5194877892177.5509903140617.5797569767087.6061283844597.6303911889297.6527882494817.6735266213817.6927838800227.710713164117.7274472259041.758105507623411.75777869737209
08-02-19938.25163484682201-5.3066745691075290.7091007261485-94.02093738823794.8088866876967.2931458427118.3125258636074.1597858585665.3191189997986.2425991463586.9167253038837.3840652745367.6971678932757.9019005336518.0333603095468.1165880305478.1686886392078.2010040491778.2208941274698.2330569987958.2404532369018.2449291564948.2476263442598.2492455879828.2502144547838.2507924404348.2511363140188.2513404025788.2514612593278.2515326822268.2515748120848.2515996200628.2516142047558.2516227663978.2516277853698.2516307237618.2516324419763.5701535599994.175733555024.7159406508725.1712064144135.5441076520185.8456158227956.0885174376896.2846267165056.4438633345456.5741671877476.6817366898546.7713521817346.8466846142546.910555425936.9651424345797.0121377089727.0528664793827.0883759038027.1195011194027.1469144260967.1711620354167.1926916753027.2118734645567.2290158172397.2443776584447.2581778854747.2706027573867.2818117147527.291942000527.3011123579513.5413765266454.1484076273034.6997700447395.1745878142835.5727513179215.9025264224356.1745848945656.3993310669266.5858695121916.7417512340936.8730592213536.9846173090677.0802217588287.1628532093397.2348549027147.298075944167.3539835217667.4037495170327.4483168207997.4884499411967.5247736207437.5578023695657.587963140157.6156128257717.6410518450447.6645347570037.6862786128317.7064695730337.7252681872467.7428136363181.779404613023761.7786475701114
05-02-19938.27682816804672-5.3828682589480290.6440259008714-94.08606820468464.7436118179697.2449170490058.3219092178514.1005418980545.2522794892066.1785312273856.8633056764167.3447645854217.6721555949877.8895377449588.0313195227818.1225165152218.1805274815078.21709418228.2399693778188.2541878433698.2629769893398.2683840891138.2716966510688.2737185440918.27494859788.2756947216978.2761461051878.2764185239368.2765825749328.2766811695048.2767403162578.2767757384578.2767969192658.2768095660888.2768171072198.2768215982628.2768242697283.5152084405894.1159269786324.6538396732225.1097608996055.4854453185375.7909159883596.0382287750766.2387292645966.4020775472796.536095156566.6469477391226.7394297731946.8172488120236.8832710443966.9397194245376.9883277592547.0304581114537.0671892822297.0993831780767.1277345592457.1528084156887.1750681695857.1948970794367.2126145951337.2284889482227.2427469199797.2555814805397.267157810957.2776180879077.2870853146523.4873263774594.0894718282094.6383836265145.1137455453565.5147799415345.8488711975326.1259505748196.3559010724456.5475017990216.7081242004046.8437697125556.9592413541897.0583492096147.1441053575727.218891640627.2845968907837.3427259408597.394484747877.4408462192027.4826008726047.5203957718357.5547644852917.5861502053077.6149236657147.6413971005497.6658351826017.6884636493397.7094761497397.7290397151317.7472991596011.793311733637861.79395010691557
04-02-19938.23161967224684-5.3398377033202890.8183268956599-93.91167573893994.8820220409647.334675418938.3003178863244.2154539454185.3978291648446.3114218985956.9663706414227.4148395219537.7125437502077.9057929211498.0291331649718.1068195431968.1552329159968.1851411882988.2034831128618.2146622088598.2214394933718.2255292382698.2279872053888.229459178628.2303378746548.230860916638.2311714557718.2313553988718.2314641238158.2315282643858.2315660358598.2315882425488.2316012786198.2316089205128.2316133944468.2316160105298.2316175385223.5819462260154.2173142853814.7684571451425.2252987041745.5955305126255.8927622918276.1310671388846.3228348961446.478201888996.6051528666036.7098556744856.7970324479096.8702907545666.932393104796.9854662139317.0311593554077.0707625493527.1052942146997.1355660808047.162231352437.1858206041567.2067686918877.2254350748237.2421192834777.2570727920017.2705082089527.2826064533847.2935224053987.3033893921527.3123227777013.5532079193054.1900851918734.7526307281745.2291004616065.6243596058285.9493238363156.2160288901926.4355426439896.6172597500886.7688284250036.8963342815887.004561567887.0972518134297.177329094467.2470842567227.3083203943927.3624654313597.4106582546567.4538142395167.4926750100157.5278462683777.559826643137.5890297893847.6158014153217.6404324834717.6631695163127.6842226986157.7037722935357.7219737599327.7389618626921.752961987990081.75292666511023
03-02-19938.24847183984075-5.3897204647634290.9377289218393-93.79204152551844.9868828517587.4121190219538.3260540515324.3002279551185.5088427734326.4138516011827.0503611199777.4805243133687.7633085228427.9454720651978.0610082926858.1333918696928.1782910475598.2059134429238.2227897675168.2330399319718.2392339386968.2429602915588.2451933490378.2465269070138.247320835348.2477921865848.2480713243598.2482362558398.2483335051518.2483907377578.2484243611248.2484440825548.2484556326988.2484623878438.2484663335238.2484686354238.2484699768363.6195436634844.2874713786064.8510744344745.310407785345.6785736746275.971956772676.2059823340036.3936499790616.5453326307116.6690729625666.7710175992086.8558375171416.9270823593116.9874599896327.0390493999867.0834597451587.1219479632987.1555054336547.1849218418227.2108323987877.2337529371067.254106172557.2722415070497.288450086237.302976348317.3160269600847.3277777918037.3383794081757.347961427227.3566360081883.5904303931234.2599410465254.8352887873215.3144609311455.707573443656.0283185945476.2901555668496.5048454761586.6820897194986.8296445971036.9536064365827.0587264237787.1486968043547.2263896815277.2940473622527.3534301547467.4059294015647.4526532197487.494491310897.5321639411017.566259039347.5972604080057.6255692877727.6515209439167.6753975099937.6974380046417.7178462011797.7367968560247.7544406743497.7709082974131.7328859008931.73332240940612
02-02-19938.27647331285668-5.4171197898704490.878992165963-93.85073837527724.9707734744167.437593179028.3582492569424.2792251828085.5006371069546.4223438773167.0710603034537.5082623220537.7943161335777.977492072958.0928880129988.1646569606978.2088329551128.2357937937768.2521310142398.2619708054888.2678663560238.2713826846388.2734716086768.2747081927318.2754379181278.2758673271948.2761193728298.2762669729638.2763532277928.2764035369638.2764328287848.2764498559098.2764597388338.2764654671398.2764687830778.2764707002618.2764718074783.6039014892144.2716614842534.8404008502995.3056987898565.6790762368435.976561142626.2136723567186.4036230789016.5569950376476.6819982833586.7849026624146.8704661390866.9422985735527.0031492836067.0551259223787.0998576947877.1386158074897.1724020060447.2020136785087.2280918901347.2511570200087.271635384797.289879288037.3061822484557.3207906696957.3339128636127.3457260896887.3563820946447.3660115086267.3747273622613.575007140244.2443849629944.8250367983495.3105359580315.7093536398076.0347386164376.3001796938676.5176180744096.696953461326.8461122881546.971322728037.0774330075357.1682048694977.2465595472937.3147739717447.3746329563267.4275453622737.4746320129117.5167919889677.5547526152297.5891072400897.6203439087517.6488672447037.6750152552947.6990723294627.7212793646297.7418417163987.7609354863697.7787125326627.7953044917181.722006128066571.72189306232835
01-02-19938.27599185395699-5.4287621913521690.8686370308111-93.86199439921884.8965180188237.3530383394828.3381342586674.2235581945275.4147887844076.3278657711776.9830244464737.4339789640647.7356244969187.9332243625748.0606201786668.1417292628428.1928473132728.2247950293478.244621729438.2568526726558.2643590057018.2689451073818.2717360071928.2734284950068.2744516742528.2750684986888.2754394129488.2756619434158.2757951720798.2758747834468.2759222720318.2759505533528.2759673707688.2759773573088.2759832798638.2759867880218.2759888636963.569681310314.2180938175564.7743891456255.2336266596855.6054925207475.9042461245416.1440933331266.3373932665536.4942234674446.6225244659436.728441462046.816691218086.8908869577346.953802714647.0075790794127.0538794368047.0940070253117.1289920857677.1596566338097.1866626792927.2105482648957.2317545524537.2506463191567.2675275845117.2826536208327.2962402607987.3084711706357.3195035806057.3294728365387.3384960433013.5412609735754.1912044273534.7589949420215.2379633599545.634995684395.9616932345836.2302394541656.451664729786.6352857757396.7886839551546.917901616557.0277014013187.1218190254067.2031827774077.2740932868637.3363659586977.3914416516657.4404717235417.4843830043877.5239273365397.5597193744337.5922655046757.6219860646917.6492325022787.6743007074127.6974414374467.7188685248147.738765383777.7572902045557.774580128281.781573861384861.7819758276537
29-01-19938.24475021963059-5.3752902866492990.7175337182592-94.01316177259194.90331190197.4094781107828.3311549692634.2149779316815.4387322386196.3775333129517.0398548104327.4843233622067.7728316177937.9557081560448.0695813246198.1395119742228.1819836311158.2075453953018.222813960258.2318759974778.2372249661018.2403672683498.2422055719248.2432770668018.2438995726358.2442601730088.2444685093158.2445885886718.244657649238.2446972890558.2447200004918.244732991168.2447404102068.2447446412118.2447470509078.244748421618.2447492004043.5652225529834.21913376754.7874092516395.2563144441675.6337551054775.934610381496.1742164538716.3659207695266.5205002748416.6463351217786.7498213621086.8358036099856.9079486885946.9690424324457.0212155969667.066111945497.1050118989047.1389231068617.1686468172817.1948266884647.2179848997167.2385490635727.2568724512787.2732493296377.2879266986037.3011133579137.3129869748357.32369964297.3333822913997.3421482120123.5368180843584.1923523590294.772530398485.2617859942285.6649369972745.9939912002946.2621849434266.481561456656.6622116032456.8122427637066.9380252678767.0445095715477.1355272535237.2140457030617.2823716795927.3423089784977.3952784175737.4424083074477.4846024092267.5225909807987.5569692220257.588226361597.6167677935577.6429320394587.6670038418147.6892243496557.7097991042217.7289043490227.7466920542437.7632939473531.662584386458181.66287749975377
28-01-19938.22104684568395-5.3266290686778290.5246397058171-94.20561248077144.9152167070817.4909313758858.3314231367194.2015224175575.4773315768926.4525224776487.1226733123357.5564227561687.8265651872187.9903584064548.0877249338698.144731846058.1777095399788.1966012485498.2073364367828.213395304168.2167950780078.2186932253778.2197483639728.2203326384468.2206550729088.2208324681458.2209297995468.2209830703818.2210121608418.2210280142318.2210366376458.221041320258.2210438589168.2210452332268.2210459761958.2210463773448.2210465936793.5537081228584.2190622145144.806405539725.2896672081235.6750130618895.9787589359186.2180931495786.4078156843296.559655401236.6825504656036.7831924729316.8665626697676.9363752252846.9954169012747.0457977383377.0891326665027.1266720675697.1593955557177.1880795794647.2133464719317.2357003430357.2555535983867.273246735997.2890632818597.303241177587.3159815526257.3274555495347.3378096847747.3471700975577.3556459460563.5254265951514.1925527459514.7924290436785.2969510214015.7087688984326.0410511401196.3088176137946.5256294558936.7026474356466.848655921726.9704176539397.0730891110847.1605941579657.2359273442047.3013879347047.3587557085317.409421208227.4544816844177.4948117312017.5311154438577.5639651417657.5938303205947.6210994756097.6460966958547.6690943966637.6903231782717.7099795278177.7282318890597.7452254858937.761086186251.529132107055351.52939755834933
27-01-19938.18818002152431-5.2732906816746190.5357266567211-94.19484385126214.9961826551737.5522569487818.3111484453774.2637228590725.5681635963816.5422249179597.1936457400677.6033140695267.8510228095587.9967694750038.0808201104198.1285515084618.1553299010418.1702057469178.1784023874828.182887885428.1853281947168.1866491467558.1873610460468.1877432277088.1879476988428.1880567587888.1881147691198.1881455490848.1881618440468.1881704529458.1881749926388.1881773824088.1881786384238.188179297598.1881796430558.188179823888.1881799184183.593954155134.2789620347884.8769080990465.3626264022195.7453111756616.0438663727186.277153404546.4608927910856.6072449105886.7253002008996.8217592881416.9015481479776.9683035097027.0247331254527.0728753163417.1142834556017.1501565916817.1814321377537.2088520470487.2330104693777.2543884243197.2733793100797.290307886857.305444567097.3190162943987.3312149154467.3422036893867.3521223987027.3610913989987.369214855823.5650974013594.2519683720284.8628205666265.3700495007655.7790489862986.1055133850676.3662181600116.5757773490426.7459078213286.8856406008457.0018094540097.0995512797777.1827296682627.2542655228287.3163848931377.3708009412237.418846290597.4615690566767.4998026809197.5342169869757.5653557865017.5936648214757.6195127250597.6432069016657.6650056781827.6851276935367.7037592235247.7210599472847.7371675264527.7522012714451.463319445949721.4634085858179
26-01-19938.17051461050273-5.2753188386710390.6531040362754-94.07745476293075.0671952562757.5674091928028.2948014397384.3299332834525.6336716045666.5861416872057.2164491016317.6105573340447.848064307217.9875403503618.0678919396858.1135028060398.1390910058968.1533096558388.1611481187288.1654404923738.1677776088238.169043847598.1697269336028.1700940324788.1702906508858.1703956425028.1704515547038.1704812572148.1704970010968.170505329228.170509726398.1705120440778.1705132637678.1705139046948.1705142410328.1705144173098.1705145095883.6297459222664.331722534164.9306029410135.4115018492535.7879874893056.0806416488176.3088427396726.4883673426516.6312739178686.7465158268316.8406661064126.9185451380716.9837064310977.0387934523537.0857951341527.1262268087857.1612580187897.191803076947.2185856621967.2421853132917.2630712452417.2816272239487.2981700763487.3129636243467.3262292927097.3381542728017.3488978704617.3585964902987.367367585417.375312814393.6004702292864.3043150578014.9161108132625.4182612666175.8205247744296.1403684220346.3951853644286.5997179421456.7656229727196.9018140693547.015003495627.110221370977.1912435378877.2609209460167.3214245659117.3744243067657.4212187248987.4628289364427.5000668141557.5335847995157.5639125692667.5914842687487.6166589355357.6397359699127.6609669714467.6805648848067.6987111341987.7155612397927.7312492776827.7458914507061.460937053859321.46124557968629
25-01-19938.10242704691249-5.1437210882923190.4175660847916-94.31251858685794.9992288497547.5844510137288.2392684765524.2409249141845.5972698417536.5953679690317.2368488756657.6206590293687.8403173605427.9622695281678.0284948211168.0638562613948.0824877292548.0921987091978.0972149025048.0997863665548.1010959822538.1017591563868.1020932908398.1022608850688.102344605658.1023862732398.1024069407468.1024171597888.1024221977568.1024246746068.102425889138.1024264831848.1024267730548.1024269141688.102426982718.1024270159288.1024270319923.5796680182054.2731718139554.8872535384315.3821976579595.7667933033656.0626079534236.2909146123476.4689784889356.6097861831416.7227978566216.8148314679276.8908061366376.9542993278547.007943877947.0537045967977.0930695131537.1271822618547.1569343382977.1830300331167.2060326888867.2263980827757.2444988417697.2606425368867.2750852654997.2880419718357.2996943796937.3101971558717.3196827473857.3282652136377.3360432890723.5509289948064.2464551683164.8739849587825.3909899278625.8019826127746.1251478151796.3797506892356.582129806576.7450081001476.8779242368076.9879193830267.0801746595247.1585184190917.2258038604847.2841812723377.3352915197437.3804029997337.4205088088067.456396126727.488696210777.5179208029477.544488947087.5687469746767.5909835737957.6114412796967.6303253322217.6478105736957.6640468729397.679163429097.6932722156171.372864868272221.37144159519204
22-01-19938.21892683488991-5.3292955510374290.4695100842566-94.26041660440585.0743200850017.6728122572638.3559354187434.3026517972885.675373644656.6736867294237.3187397713077.7094130273247.9365364334768.0649029267158.1359704693648.1746998880628.1955451803558.2066523751578.2125217531368.2156017450148.2172084143358.2180422477058.2184730670278.2186947892228.2188085037338.2188666441788.2188962880188.2189113645668.2189190149298.2189228889548.2189248469868.2189258349058.2189263325578.2189265828728.2189267086058.218926771688.2189268032843.5940991716244.3169958120354.9422009663815.4428195527375.8316059183776.1311154742176.362758343916.5437701638976.6871200047086.8022861373696.8961274510676.9736122700997.0383663580367.0930655889957.1397111905777.1798211583977.2145634447787.2448491752997.2713984911247.2947875803927.3154826895247.3338650352647.3502492863787.3648974466987.3780294090657.3898310698987.4004606350667.4100535694527.4187265183857.4265804417553.5653948488434.2903656522854.9293257219255.4524269995545.8681657920156.1957214575466.4544636582836.6606520564956.8269468175016.962872288587.0754913457127.17002530257.2503485064267.3193587542337.3792462207067.4316859113337.4779747487297.5191293706557.5559562883737.5891026300057.619093203387.6463578586667.6712519156927.6940715849817.7150657374577.7344449826317.7523887414957.769050809767.7845637737.799042540211.382337190655881.38222404004815
21-01-19938.19191851488617-5.2538209023303390.565403661322-94.16426552809015.144928154527.6999205271098.3334376874584.368586620465.7438759659196.7286887904797.354269935497.7264263946667.9388061502378.0565648839858.1204893291118.15462888298.1726263179418.1820138551268.186867131048.1893573033578.1906266300558.1912699261398.1915942771838.1917570591548.1918384099518.1918789072978.1918989944518.1919089240828.1919138167748.1919162201638.191917397258.1919179720788.1919182519978.1919183879258.1919184537468.191918485538.1919185008333.6523731810874.3810437420765.0060155092355.5023792136695.8851212072796.1782603504076.4039562298276.5797377997336.7186245298036.8300351050046.9207305991056.9955777176837.0581109912817.1109296391067.1559725621117.1947078550357.2282637318457.2575196501547.2831704034597.3057717581897.3257733813687.3435429202497.3593838470177.3735488538047.3862500311317.3976666917447.4079514497687.4172349920537.4256298583997.4332334629043.6227257105144.3534892486064.9922947058045.5110044424935.9202324708746.2406582599046.4925010924436.6924147676996.8531856417986.9843260914927.0928264022697.1838164584377.2610806091537.3274364973637.3850063697867.4354091301237.4798959446887.5194463040817.554836551257.5866892295927.6155090062267.6417091267297.6656311281747.6875597010967.7077340218037.7263564874537.7435995185887.7596109080957.7745180654567.7884314130771.383795266745221.38224810403037
20-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
19-01-19938.21768329121599-5.3334218073341690.6648031625664-94.06483594650435.1684555279517.6750094417258.3516259887134.4049498173955.7492520090356.7078481853827.3276321912747.7064139861027.9295807524458.0577213260338.1299067158918.1699761535798.1919593066348.2039053645298.2103458823088.2137950674778.2156317429198.2166049462578.2171183999658.2173882660058.2175296269688.2176034514768.2176419012088.2176618777638.2176722334688.2176775908798.2176803573148.2176817833848.2176825173468.2176828945448.217683088138.2176831873568.2176832381563.6655598970294.3991751725215.015334177355.5037127797135.8819958597746.1735547902766.3994125485516.5762243539816.7164741819776.829293922156.9213099202756.9973376490037.0609022551167.1146123334247.1604230095937.199819761587.2339469103017.2636979154087.2897793745097.3127568654357.3330881696637.3511476471597.3672443413167.3816355906857.3945373829027.4061323187657.4165758028897.426000903747.4345222046097.4422388816783.6358718515894.3714873709445.0011294007985.5113329927395.9157028049816.2344300852826.4866059525066.6879423755116.8506062798186.9837527172567.0941879329537.1869603617487.2658287731967.3336131207097.3924502260157.4439776454317.4894652981067.5299098110027.5661024797357.5986785935527.6281535640417.6549496574717.6794159856147.7018436164467.7224771177337.7415234666957.7591589948457.7755348522447.7907813450377.8050114073881.414018672998511.41434704992565
18-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-19938.27140465925702-5.2889568462952790.3396417301956-94.38994880008245.093176982247.7457592932968.4146564841354.3119982623055.7075555040336.7311720032647.387668718797.779866475878.0040781737588.1284657067268.1959856488288.2320351893368.2510337067268.2609416260468.266064202858.2686935184588.2700347800148.2707153466138.271059071838.2712319651218.2713186156268.271361902638.2713834641128.2713941757158.2713994844168.2714021096578.2714034052698.2714040434928.2714043573438.2714045114348.2714045869758.2714046239578.2714046420383.627631117154.3433033784264.9748941286675.4828409072255.8769089127746.1796376483846.4130548034066.5949611250826.738710437366.8540127827656.9478572899287.0252820483967.0899487575617.1445511002097.1910987254237.2311133401597.2657643250347.2959631763697.322429950157.3457405789157.3663610121657.3846721821887.400988504547.4155717644267.4286416678347.4403839513187.4509566829647.4604952075577.4691160643477.4769201182013.5981900704914.3160046432114.9617157051185.4927912863115.914509880036.2458735641426.5068164128356.7141762303616.8810350106147.0171866027077.1298537650187.2243479682217.3045923293667.3735099592477.4333035214187.4856537193537.531859698827.5729386184367.6096967305447.6427805904257.672714345197.6999271994377.7247738842477.7475500904537.7685042373067.7878465442887.8057560961097.8223863981657.8378697846997.8523209463441.352890661007811.35222860405812
14-01-19938.3381541107472-5.41273375811990.5138968770288-94.21621625690815.2022760217067.8072053870088.4810210694474.4144483405595.8082281845776.8084633280957.4501256843277.8369122897418.0609929872298.1872884071058.2570463830188.2949848040588.315367067028.3262093504988.3319297952248.3349272085348.3364886034578.337297845838.3377154136228.337930043138.3380399836758.3380961263718.3381247175328.338139241658.3381466031698.3381503266718.3381522064978.3381531538968.3381536306078.3381538701248.3381539903038.3381540505258.3381540806683.6762048604984.4210469445655.0563712329915.5613710379615.9518339585776.2517878647716.4833408419146.6640512695186.807032739916.9218250181497.0153107180847.0924653063467.156914842677.2113330080137.2577182146947.2975857595837.3321012561947.3621738890697.3885222175867.4117211477187.4322358845547.4504467937237.466667842027.4811604480197.4941440107517.5058040046687.5162982703227.5257619521247.5343114105797.5420473492213.6462769815834.3932686866255.0428046707855.5708468702845.9887814096446.3172166482136.576223395446.7824015629066.9485737259987.0843397394847.1967960237667.2911775327427.3713630785537.4402508964137.5000299961837.5523737189567.5985772989227.6396558441117.6764145461457.709499419887.7394343424867.7666483876827.7914962262667.8142735240457.8352286924417.8545719511697.8724823886817.889113515417.9045976708737.9190495507551.380571997208271.38045683367451
13-01-19938.3743492007393-5.506935276426390.780506361044-93.94911349858935.2823157749227.807142631488.5098175905214.5030074637085.8670680559416.8284621715927.4520086955337.8368166400788.0665562016338.2005096326838.2772395151138.3205884420258.3448094774848.3582210160678.3655913890188.3696160384498.3718017332728.3729831144998.3736190113338.3739600400888.3741423370888.3742395000728.374291151388.374318543738.37433303948.3743406951858.374344731228.3743468554248.3743479716948.374348557468.3743488644358.3743490251098.3743491091123.7213689386484.4829206461825.1107664039095.6053180083135.9879382421816.2831034907686.5121069979976.6916535854276.8342449953556.9490421624947.0427124318697.1201168390817.1848246577147.2394839579037.2860835659997.3261369588957.3608113783287.391018923767.4174813322667.4407765057637.4613723023757.479651367797.4959296010647.5104700493467.5234934832827.5351865346657.5457080237117.5551939272287.563761315757.5715115007493.6909758609434.4545967090295.0963486048925.6133127168996.0227402892736.3459131957946.6021596000586.8071982358666.9731748570817.1092451049247.2222388875047.3172418022327.398054464357.4675377076277.527865382977.5807071579927.6273600998377.6688434646097.7059672818247.7393823193867.7696167941017.7971036014817.8222007176117.8452066430177.8663722135497.8859097235317.9040000410257.9207982083957.9364378892567.9510349286691.462067664589241.4622294358476
12-01-19938.41852331423382-5.4875073696348490.5905017011008-94.1386280456685.2936591966387.8825523904538.5626757405954.500124926875.89598722466.8872317181637.5235184786117.9090849513148.1341675582598.2621731476788.3335754777848.3728150293228.3941257085488.4055885258048.4117052571228.4149473544198.4166559397418.417551902328.4180197016048.4182630174778.4183891448048.4184543275338.4184879224338.4185051945398.4185140547948.4185185906718.418520908418.4185220906948.4185226928238.4185229990338.4185231545438.4185232334198.4185232733793.7348652732674.4953441729155.1337475598565.6383405401276.0278729168826.3271369408296.5583127263686.7388662141916.8818142229796.9966298978527.0901572388277.1673519776597.2318315009627.2862667116717.3326561095967.3725163024257.4070146066127.4370619132487.4633783318047.4865401130017.5070136024577.5251801228827.5413544407927.5557986423947.5687326844397.5803425077857.5907863433597.6001996623447.608699098537.6163855834933.7041006756594.4667442627725.1195202398625.6473019777456.0644484697116.3923664954216.6512107965596.8574817095417.023890723537.1599573836527.2727294312667.3674158821267.4478837007527.5170271949187.5770355127797.6295839832247.6759704875957.7172128469157.7541187657077.7873364759657.8173917633387.8447153247647.869663205187.8925322332327.9135718065217.9329929841717.9509755722787.9676736977517.9832202322567.9977303330361.39404498502211.3943393342225
11-01-19938.40241715004815-5.4522148420922390.5722260807416-94.1568994767445.2767715530067.8628188284058.5456822038194.4888052306945.876355051556.866646559057.5039309975077.8906725881318.1166518985678.2452465934578.3170072711138.3564547604798.3778822999328.3894092841888.395560630688.3988211415018.4005394106858.4014404177768.4019108235668.4021554767528.4022822859528.4023478144248.4023815837478.402398943448.4024078474888.4024124051718.4024147337288.4024159213578.4024165261188.402416833628.4024169897618.4024170689458.4024171090543.7359674849994.487721481055.1220148387695.6246846131166.0133199774466.3121663520726.5431485413236.7236137625056.8665236198316.9813254783037.07485119817.1520507077637.2165385499347.2709841782897.3173853107877.3572581005477.3917695761377.4218304304347.448160626557.471336301437.4918237091867.5100040973677.5261921700327.5406499611917.5535973839227.5652203426237.5756770379427.5851029161327.5936145907117.6013129770583.7051147366094.4590045686125.1075562215315.6332930316866.0494443031136.3768735966396.6354742805186.8416207880917.0079638455087.1439935805987.2567434207597.3514153606397.4318728772437.5010085122537.5610104934457.613553650227.6599355779937.7011739233117.7380762766887.7712907905977.801343192047.8286641327677.8536096217427.8764764582937.8975140157127.9169333327057.9349141980537.9516107238537.9671557690237.9816644797651.393721904337741.39401578703884
08-01-19938.34873595228406-5.3326649336693690.5013211934435-94.22737149338515.3322933570227.9053851885068.5011251201094.5256718408645.9454659417156.9399603629647.5580612071517.9179532120348.1190434282058.2282563292288.2863505211358.3167663942538.3324928744828.3405422699738.3446279136358.3466871385468.3477188166458.3482330250288.3484881638668.3486142571348.3486763554848.3487068417528.3487217663468.3487290540818.3487326044678.3487343304628.3487351679148.3487355735218.3487357696468.3487358643358.3487359099858.3487359319648.3487359425333.7729499638994.5335691717775.1769845833065.6819558484716.067557629286.3606371055156.5849910668396.7589976513596.8960755903577.0058082218887.0950078943657.1685424141137.229928192297.2817412878797.3258983084797.3638479665677.39670236697.4253278415877.4504085624767.4724916971877.4920199205287.5093551560027.5247961539237.5385916789567.5509505277577.5620492280017.5720380202537.5810455530447.5891826028997.5965450478383.7414025009954.5042708934155.1623405579075.6906210469056.1034728665936.4243062920066.6750167593056.8731874981757.0320783414677.1614200350497.2682879057267.3578318751947.4338274812367.4990728163377.5556683369327.605212529647.6489387676427.6878115555617.7225948102617.753900829087.7822258297257.8079760665817.8314872624027.8530392431067.8728670891837.8911697274217.9081166198397.9238530223417.9385041568237.9521785495251.317663743388271.31724328669547
07-01-19938.26637319106114-5.2557731892418790.76228246797-93.96550358851455.4765464866437.8793378443878.4174018194374.6796848057966.0595671070896.9860155224397.5511432937627.8772769683818.0588007482288.1572932242468.2097317473768.237245339548.2515142328648.2588444189938.2625805203388.2644721441468.2654244594858.2659015374838.26613951188.2662577680848.266316335478.2663452542238.2663594947688.2663664901178.2663699187788.2663715958688.2663724146698.2663728137458.2663730079428.2663731023048.2663731480928.2663731702828.2663731810233.8793030340364.6578366639645.2873886928195.7710489348586.1363801754246.4125016228586.6232882947076.78657000326.9151463856957.0180757306217.101765223277.1707810102587.2284171768767.2770854771017.3185799395937.3542566552187.3851567554647.4120914145457.4357013521227.4564990680347.4748992527127.4912409978747.5058042442747.5188221235177.5304903349037.5409743531287.55041502927.558932987047.5666321073987.5736023128663.8462191180924.6268979134735.2706343713665.776309869596.1669786018046.4686611929586.7035842669956.888921850557.0373718758737.1581508124897.2579176370517.3415013229917.4124345513777.4733322660237.526156138667.5723985205247.6132106954277.6494929046447.6819581457187.7111778989217.7376153039297.7616495358777.7835939411247.8037096958217.8222162135057.8392991638487.8551167155857.8698044445987.8834792279057.8962423595181.309279976021361.30958575944045
06-01-19938.13799903843877-5.0773049855235190.5028733070342-94.22492932127095.3296940913667.7808354600128.2887419932564.5335916087935.9292521079416.8831763788977.4573405201927.7801382218237.9540392417838.0450278403778.091633021488.1151213982118.1268094965498.1325661830148.1353775887328.1367408865438.1373979917798.1377130716198.1378634693128.1379349742818.1379688512098.1379848508568.1379923860718.1379959258758.1379975849428.1379983609018.1379987231298.1379988919248.1379989704548.1379990069348.1379990238578.1379990316978.1379990353263.7939039327014.5430239439575.1720778020685.6599767628216.0283240330446.3056668278496.5164776359386.6791814180866.8069581826966.9090670227776.9920050738587.0603692423487.1174561748747.1656685308727.2067876689217.2421570178887.2728064179927.299537466617.3229829423567.3436488175927.361944423897.3782044412977.3927051611627.4056766791027.4173121539627.427774922677.4372040279887.4457185572117.4534210799857.4604003963553.7619110711654.5132188338445.1564403460155.6664405001636.0601176609456.362805026336.5973333652126.7815348410716.9285556381867.0478646107847.1462430124897.2285677022257.2983810430197.3582901977057.4102424994637.4557146859317.4958434469537.5315162558517.5634352868077.5921629768537.6181549482947.6417841260697.6633586432697.6831353066677.7013298471277.718124812097.7336757076057.7481158257797.7615600741417.7741080394611.238834537168261.23900198395711
05-01-19938.13074975512268-5.0308910312737590.3556421448525-94.37196651594145.2785505798827.7740538309388.282177059514.4800495795345.8883514227126.8626135243187.4482372299577.7753605295367.9500187835198.0404577192958.0862601789218.1090701059378.1202808853368.125732655818.1283607741528.1296184642498.1302166003428.1304995440328.1306327659568.1306952362258.1307244237048.1307380167078.1307443288028.1307472522358.1307486030018.1307492257668.1307495123198.1307496439318.1307497042778.1307497319048.1307497445338.1307497502998.1307497529283.7687795864014.5053959618015.136732472095.6295493451876.002169380876.2826425960736.4956496050596.6599032528966.7888048554076.8917597494216.9753567983137.0442499452857.1017718800197.1503487546927.1917778366397.2274137599967.2582945488187.2852279664447.3088515574817.3296750551357.3481108087967.3644959536757.3791088017967.3921811284687.4039075010097.4144524466097.4239560209557.4325381788767.4403022373797.4473376438233.7370289610254.4758681491345.1214876693045.6367054787246.0350278757636.3411937978376.5782031042566.7641742490626.9124875272247.0327726861847.1319145965477.214855547217.2851794689187.3455205345027.3978442068537.4436398479227.4840532637327.5199787306057.5521236436957.5810545401657.6072303228487.6310265815287.6527536412117.6726701306367.6909933088747.7079070153787.7235678562867.7381100663847.7516493657437.7642860452771.209477630179241.21002341358796
04-01-19938.117757507831-5.0492637252722490.3893703637372-94.33824568103625.2892235297087.776466884458.2696971988554.4833062704365.9027382651696.8746911090417.4537898805937.7746063409417.9445398266548.0318524336758.0757364241768.0974278702358.1080104501358.1131193020378.1155643990278.1167261770758.117274806288.1175325201938.1176530240188.1177091434318.1177351856148.1177472321738.1177527888218.1177553453398.1177565188198.1177570563258.1177573020518.1177574141888.1177574652788.117757488528.1177574990788.1177575038688.1177575060393.7564779930754.5042796041035.140404440365.6344065077666.0065370391366.2859022818136.4976836886436.6607990293136.7887138038536.8908375052076.9737414192237.0420568460387.0990952165187.1472647615327.1883483126497.2236890882227.2543161267017.281030099237.3044629152057.325119791727.3434094251217.3596659680337.374165275357.3871370809797.3987742428957.4092398466297.4186727239127.4271917841417.4348994464287.4418843830453.725024962594.4750876287155.1255971385155.6420171691226.0397358336626.3445737235746.5800771747116.7646081814546.9116360193837.0308076080517.1289954846687.211120150197.2807429849677.3404781009587.3922742136687.4376070975157.4776116583877.5131734450497.5449928414587.573630717687.5995413611777.6230965723777.6446035397627.66431827547.6824558397.6991982083867.7147004035727.7290952996767.7424974445777.7550061132611.208016969484351.2081509255704
01-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19928.15254512775625-5.0390638871314790.2186347512287-94.50848844393115.3452220972787.8753384102448.3107766304094.500430830545.9904306918516.9875106532537.558159053817.8599451618138.0120937000918.0863794298358.1218234766778.1384443000658.1461336220388.1496525687798.1512487230398.1519673649378.1522888920418.1524319714918.1524953441428.1525232981428.1525355841768.1525409666128.1525433178258.1525443422398.1525447875238.1525449806618.1525450642698.1525451003978.1525451159838.1525451226978.1525451255858.1525451268258.1525451273583.7620100893314.5342875391035.1942441642395.7012245031846.0781580363456.3578962996426.5681009671516.7290037390256.8546725841226.9547510217597.0358734666687.1026637289877.1584017271797.205459965277.2455887187937.2801038482697.3100121664387.3360965100477.3589744994557.379139856077.3969919636287.4128573690397.4270056626957.4396613755587.4510130098277.461219977127.4704179886827.4787232862487.4862359946037.4930428017183.7304298433944.5052082670655.1803979942935.7106886175546.1136878583336.4188854500356.6524331251066.8341660431936.9782790888897.094729374787.1904922920317.270497539997.3382789246627.3964125392477.4468097041317.4909133428447.5298308645257.5644252762357.5953786112837.6232367958667.6484418960757.671355655147.6922769265427.7114547641137.7290983769427.7453847897247.7604648019497.7744676706067.787504824257.7996728343461.133931949693721.13401459944372
29-12-19928.0820214990308-4.8960063912678390.2367355040552-94.48993622771995.4261974070777.869494716898.2405130130464.5737022464676.0680322205017.0358454795177.5687777383137.8393922290487.9702657620738.0315281304538.0595435671258.072132283738.077712214198.0801585698418.0812215217938.0816799344978.0818763817568.0819601101638.0819956283258.0820106332458.0820169491038.0820195989568.082020707498.082021170028.0820213625528.0820214425228.0820214756748.0820214893928.0820214950598.0820214973968.0820214983598.0820214987558.0820214989183.8280816216654.6073272819395.2648764729145.7623538254056.1274021789756.3956478388086.5958434068916.7484210314686.8672868580846.9618225080147.0384079817677.1014541280917.1540731282527.1985085842087.2364123560697.2690249251167.2972948872187.3219596309347.3436008817677.3626836809317.3795842411797.3946101946547.4080155433767.4200118586267.4307767820557.4404605574177.4491911054617.4570780076537.4642156632047.4706858131033.7953492789184.5771383438755.2499191048385.7701608248356.1601108036816.4522408569576.6740355937576.8457020694456.9813658824367.0907592258887.1806086266497.2556215249647.3191493013037.3736237737667.4208437984127.462164834987.4986259739587.5310364332917.5600354875287.5861347247957.6097483556187.6312153067357.6508155720217.6687824840837.6853120440617.7005700997757.714697929287.7278166281617.740030589217.7514302861981.08531012179461.0851832225332
28-12-19928.12583275148685-4.9522248579976590.3291164033674-94.39736259622415.4444331223197.8857414074138.284494789834.6041479975316.0745536923687.0374427855337.5788591793317.8605557967648.0003686372688.0675933785958.0991868398438.1137813319188.1204331426788.1234323088268.1247726372068.1253672090978.125629309648.1257442271398.1257943767128.1258161719668.1258256099058.1258296835728.1258314367778.125832189348.1258325116118.1258326493198.1258327080468.1258327330468.125832743678.1258327481788.1258327500888.1258327508968.1258327512383.8536523775194.6292289513055.2806057534655.7756920795196.1411696843956.4111232978386.6133613191536.7678831196636.8884452089616.9844081492437.0621791626937.1262085981137.1796464287837.2247681031967.2632509926877.2963556286157.325046306717.3500727600537.3720264982547.391380392247.4085169836077.4237490704637.4373349106867.4494896117157.4603937764617.4702001462737.4790387621327.487021016027.4942428614687.5007873803073.8205413054154.5985772351925.2650075193045.7827929522256.173354036616.46759071716.6919521165246.8661312534087.0040525995817.1154015118357.2069223712347.2833615013687.3481113806147.4036402832797.4517772377817.4939019565187.5310728281487.5641144234187.5936782921437.6202859116437.6443595284957.6662446577927.6862267418067.7045436560147.7213952186667.7369505079147.7513535537787.764727810767.7771797052357.788801473431.123748667834021.12347531290185
25-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19928.11182140784678-5.1510413087360590.8059625388083-93.91979688349275.4524333493357.8099820500338.2644985578534.6403576304656.0462571327226.9632025472087.4998488711377.7952983488287.9516569501088.0321378979768.0727131499068.0928415787388.1026973955078.1074712593078.1097623596738.1108531448268.111368792218.1116110003558.1117241047318.1117766339598.1118009047578.1118120636358.111817169498.1118194946648.1118205485148.1118210238578.1118212371998.1118213324548.1118213747528.1118213934228.111821401618.1118214051758.1118214067153.8251261833274.6184416956945.2554606946675.7380502132136.0973744456776.3656290518636.5684626235936.724511842916.8468351016056.9444861854627.0237632241187.0890965899667.1436513651497.1897286240187.2290317725987.2628442647687.2921494568637.3177125661037.340137591177.359907487287.3774129815897.3929735647447.4068530101857.4192710075627.4304119962297.4404319531947.4494636671317.4576208781977.4650015585087.4716905346183.7930501734194.5886121438665.2399161736135.744193100626.1279053235086.4202415450196.6454067870486.8215751941086.961839717677.075491341627.1691168767037.2474201838597.3138013196867.370754297877.420137682557.4633587454437.5014996254827.535404664127.5657416397957.5930453051537.6177487898327.640206576237.6607115432427.6795077766347.6968003172167.7127626648797.7275426174897.7412668596537.7540446025497.7659704959991.272658258057531.27113744029421
23-12-19928.10065786966036-5.1129452880093590.872722630955-93.85301148854215.4549333704177.7898374577958.2520524010254.6545004219936.0384711875886.9451385277727.4798464607247.7768137204177.9354063919548.0177766416498.059669600968.0806258325748.0909674097838.0960125453538.0984493653668.0996159316858.1001698791448.1004309366618.1005530785098.1006098243538.1006360037648.1006479957838.1006534485088.1006559084738.1006570088758.1006574964898.1006577102588.1006578028088.1006578422798.10065785888.100657865558.1006578682188.1006578692223.8495045849844.6321212083885.2603919107775.7373781857426.0934352248856.3598487533826.5616415566966.7170827778756.8390303517896.9364326827087.0155332309247.0807338200547.1351842236097.1811769174847.2204101651037.2541641184257.2834198635427.3089409639797.3313301594727.3510694157947.3685486646777.3840867467937.3979468979047.4103483585567.4214751899887.4314830487047.4405044501047.4486529001377.4560261692757.4627089097563.81695927094.6017471954765.2440548694845.7424231531156.1226124673216.4129367179036.6369654918586.8124820622536.9523574947797.0657623161687.1592195113957.2373994206337.3036843915847.3605588748537.409876063567.4530400410277.4911309244267.5249916838037.5552891097077.5825572081437.6072285239867.6296570698097.6501353400617.6689071016437.6861771280967.7021186933757.7168794029447.7305857765067.7433468830787.7552572492691.302659935670991.30073444327899
22-12-19928.08744924076042-5.1057221125227790.8826589452788-93.84305224982545.4456744937957.7438246855938.2342562079114.6635073457386.012055372826.8999345401487.4328574490417.7359323382067.9023009973637.9913713917398.0381782698828.0624237479628.0748393555128.0811379039968.0843084519578.0858939847658.0866824361498.0870726133338.0872648792748.0873592669358.0874054499748.0874279797718.0874389412588.0874442614868.0874468380198.0874480833048.0874486840678.0874489734038.0874491125338.0874491793398.0874492113748.0874492267168.0874492340553.8625793606364.6343114520585.2498728363895.7184327574796.070078193186.3346722431146.5360626062326.691781206146.8142802645686.912305115046.9920073270987.0577533554827.1126843211787.1590955231037.1986921692427.2327621625287.2622938012167.2880568880397.3106593864747.3305875758557.3482349360937.3639232309497.3779181150497.390440842447.4016771614177.4117841514887.4208955361987.4291258536637.4365737614057.4433246782523.8298223140344.6036068961295.2327736629795.7221823337626.0975655628446.3859017021226.6095618013836.785528946456.9262072349017.0405189386257.1348667063227.2138698211097.2808946397377.3384260167087.3883243013777.4320027840797.4705507165927.504819293037.53548238577.5630799721247.5880495886727.6107494121117.6314754174787.6504742925797.6679532747247.6840877276737.6990270396117.7128992595287.7258147754067.7378692572541.301742406144761.3016080863768
21-12-19928.12542932358246-5.1507642505712990.9349494343-93.79079971204755.5129010694717.8033544790358.2753757797194.7184224983916.0833465426836.9688227806937.4940275325987.7895524400077.9501592010838.0353156812918.0796422766698.1023878156328.1139266245878.1197257445688.122617587768.1240501605528.1247558176228.125101700868.1252705063668.1253525756468.1253923397198.125411547098.1254207991758.1254252446178.1254273756418.1254283950328.1254288817128.1254291136438.1254292239868.1254292763998.1254293012598.1254293130348.1254293186043.8922360891224.6820432477275.3051898395295.7760281754836.1275307917376.3910288151256.5910599877686.7454512259396.8667616101196.9637598117877.0425873522117.107589976437.1618869817087.2077542270587.2468807447867.2805413782057.3097140059177.335160134037.3574810970177.3771578434467.3945795323247.4100643950437.4238751735337.4362306998827.4473146922917.4572825157117.4662664352877.4743797403317.4817200123367.4883717375323.8590934422984.651013979155.2880221667725.7799085963886.1552019880426.4423612082316.6644930852016.838919391786.9781819654177.0912447519037.1845096072097.2625787137527.3287970757327.3856290305337.4349170423017.4780594858117.5161334245097.5499801700097.5802655873967.6075231446477.6321850564017.6546051192817.675075677037.6938403849927.7111039300687.7270395164347.7417946918787.7554959275387.7682522509987.780158153171.299526850512821.29902919570641
18-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-12-19928.22197202640113-5.2413691349368391.1129206936446-93.6126249801545.5519318873597.8254877192188.3663329665584.7752987761296.1026382568426.9725501984837.5063813320727.8206752124288.0005126861738.1012924739458.1568781334198.1871550426278.2034803760898.2122097490328.216844834318.2192912998468.2205759534458.2212475178598.2215972055868.2217786568138.221872518888.2219209371888.2219458507988.221958640878.2219651933658.2219685439048.2219702541738.2219711257688.2219715692958.221971794688.2219719090668.2219719670498.2219719964093.9434373408224.7271280766825.3388980254825.8035389972186.1539881279686.4195391884436.6230209300166.7812230639636.9061805479747.0064462144197.0881072755647.1555296565037.2118810927287.2594918039757.3001015232767.3350288591367.3652881078067.3916705721387.4148018197537.4351825115017.4532179016077.4692394384237.4835207894587.4962898810717.5077380535087.5180271020087.5272947502157.5356589476477.5432212754947.5500696693973.9094680513684.6951402620085.3204387406475.805877164826.180256024026.4700626460826.696598643966.8760060460677.0201780769497.1377761697997.2350965475237.31673612317.3860793473647.4456452779337.4973321196227.5425889433617.5825365235357.61805286777.6498342633517.6784392884847.7043208915317.727850045567.7493333937877.7690265646417.7871443316017.8038684485527.8193537539627.8337329719747.8471205226417.8596155713321.405413721536791.40532060257945
15-12-19928.21649515824067-5.2597584419819191.4988665447076-93.2270957536355.6487826613637.8357207797448.3595550232734.8741811110176.1834950509657.0168339047597.5242883908137.8239885088087.9970349518658.0952161473868.1501402777768.1805072219678.1971293058998.2061483638078.2110038334088.2135991673938.2149772116138.2157043061138.216085609218.2162843767858.216387371088.2164404133878.2164675572628.2164813548418.2164883177278.2164918036688.2164935333848.2164943829268.2164947951868.216494992368.2164950849718.2164951274588.2164951463354.003627443094.8047940622745.4119092003835.8666794832966.2076576836956.4655220803286.663089499496.8167887455386.9382874460627.0358500965237.1153567749617.1810291880977.2359350450217.2823344143147.3219168807247.3559643862147.3854637954217.4111854416577.4337385507767.4536108324737.4711971270337.4868204036067.500747350347.5132000937327.5243651133937.5344001000977.5434392877857.5515976404787.5589741707187.5656545926483.9688386126294.7719357166625.3923725921585.8673291426576.2313735560336.5125669744886.73231483986.9064444297247.0464871058667.1608038531087.2554670198147.3349136529587.4024154383567.4604115348637.510742727977.5548160215917.5937207120757.6283107560557.659263706717.6871232962377.7123305312937.735246654077.756170289177.7753503925157.7929961371547.8092845401077.8243664055087.8383709997597.8514097621467.8635792746811.536831051792951.53520191279363
14-12-19928.19319569639014-5.2504018734028591.6655326142574-93.06081302284725.7060399046797.8308137308698.3350696411944.932498619146.2308055120257.0390923091267.5264197283767.8134221379267.9794242017818.0740643728988.1273814086948.1571166655588.1735554951238.1825731682138.1874852444228.19014365948.1915736796068.1923384727168.1927451989858.1929603031088.1930734323338.193132592698.193163348228.1931792376838.1931873920028.1931915461838.1931936453028.1931946961848.1931952166318.1931954710818.193195593538.1931956512848.1931956778074.0386841074774.8504313370155.4542436078885.9019533115066.2358381394426.4876819949096.6804340639246.8303522733556.9488804667987.0440867874537.1216989996057.1858262762067.2394545610217.2847845127827.3234621455147.3567369867837.3855713859427.4107168198417.4327677740177.4522002622967.4693997189987.4846814575347.4983058680687.5104898467187.5214154924577.5312367992037.5400848597277.5480719525197.555294781247.5618370648294.0034168714614.817064346215.4340434567285.901472518436.2577315080416.5321213144366.7462760686836.9159019490227.0523239108167.1637064235497.2559618129547.3334048097167.3992160038677.4557671788817.5048490931367.547831224567.5857743375367.6195103694567.6496996237647.6768721247467.7014578409787.7238090194497.7442168752227.7629242018817.7801350030597.7960219255147.8107320526837.8243914629377.8371088478727.8489784084861.57346674985141.57206721931766
11-12-19928.21405487808702-5.3410141619914991.7586732234815-92.96713521996975.6518280833447.7691201308568.3397993265974.888984921766.1682661156556.9674111982967.4604474563677.7615690623657.9439446275998.0536240232048.1191875761428.1581757213738.1812549271488.194861891178.2028555896658.207536639328.2102699288798.2118617449378.2127865849198.2133227456538.2136329552178.2138121044238.2139153886488.2139748405438.2140090115278.2140286248848.2140398680158.2140463052328.2140499866588.2140520898038.2140532900878.2140539744458.214054364293.9900121561224.7992649641765.397320142625.8419841876776.1760257721676.4302472385096.6265453553476.7804196642826.9028585345837.0016958025147.0825636656767.1495539030797.2056744398357.2531645555297.2937132046537.3286110917837.3588574007997.3852353668527.4083663170087.4287487235077.4467867369267.4628112665067.4770957284927.4898679407237.5013192028147.5116112994947.5208819555697.529249124817.5368143921347.5436656951333.9556986040034.766791571445.3777008666195.8417570315496.1980950068666.4751466450376.6934745868146.8679427942747.0093236888317.1254636536727.2221175880957.3035421698087.3729161934917.432638291287.4845382301547.5300274595337.5702069590997.6059450142037.6379337344567.6667304712427.6927884412327.7164795801347.7381117602197.7579418854497.7761859454137.7930268058467.8086202995537.8231000297767.8365811895837.8491636228491.665566272756581.66597665402352
10-12-19928.19314818266678-5.1594572681507590.9711814283765-93.75285777298625.5212205769587.8172194426718.3401719063694.7444224711616.0782334685636.9608039661517.4989850599557.8114498008967.9870172408118.0833790347728.1353447550778.1629868800058.1775298706618.1851126254028.1890367187988.1910545725168.1920865504768.1926118363248.1928781055158.1930125851558.1930802834968.1931142642668.1931312759718.1931397722688.1931440064738.1931461124598.1931471580248.1931476762538.1931479327148.193148059458.1931481219978.1931481528268.1931481680053.9395847395814.7103029927315.3218089612675.7883528629286.1401025114466.4060438239116.6092877642276.7669292239016.8912095480216.9907962081517.0718303639157.1386974346047.1945672020547.2417641940447.2820197801927.3166439506697.3466431422117.3728018780647.3957400331067.4159535456497.4338437671917.4497389178557.4639099851567.4765826593657.4879464043987.4981614318547.5073641211247.5156712744797.5231834890467.5299878524333.9054944271124.6782125250775.3033152686125.7908121983076.1666104872346.456811791426.6829911279036.861623815737.0048461086337.1214652435277.2178531757417.2986395516137.3672178300757.4261042724047.477189229577.5219124012427.561385375377.5964778703627.6278789937347.65614123137.6817124113627.7049592169147.7261846936237.7456414437157.7635416838567.7800649967627.7953643673817.809570929067.822797729417.8351427438061.354633431861671.35445037725683
09-12-19928.23708087236862-5.2217445687753690.9667202558237-93.75731993255135.471928237617.819568393418.3822969745394.6965016688766.0339903561726.9344888391897.4926134587217.8217805861138.0095812514268.1142116594378.1714715804348.2023728718078.2188630775428.2275820353988.2321565060228.2345407646628.2357764083588.2364136040158.2367407526438.2369080611068.2369933247078.2370366385668.2370585782158.2370696616888.2370752470918.2370780553828.2370794643628.2370801698678.2370805224638.2370806983698.2370807859778.237080829548.2370808511673.9022783055324.6673410643075.2809640803695.7531649000966.1115782896126.3839376385896.5928560668596.7553140878486.8836073581226.9865161473397.0703021362367.1394588152577.1972458624237.2460599400917.2876893582387.3234888146647.3544998937347.3815348952247.405235810057.4261163380777.4445922247797.4610034605787.4756307416987.4887078325287.500430963287.5109660561317.5204543415727.5290167675837.5367574936537.5437666838933.8687950010724.6358627869665.2631387664965.7566277805566.1397311954226.4372145263526.6700490639726.8545102174187.002733158827.1236080840777.2236151287617.3074901048377.3787199284547.4398989381967.4929810119567.5394569035617.5804790688467.61694997947.6495851075057.6789582943847.7055347921287.7296956093717.7517556616227.7719774607367.7905815566077.8077545877537.8236555519317.8384207374777.8521676365397.8649980767081.402746257317361.40192709991277
08-12-19928.26241372985324-5.2401756828173590.9088558008415-93.81515596622645.4454806799927.8083735531738.4044314135214.6780079033026.0039054744496.9077475494647.4761536599967.8166650019988.0141304993938.1260071806078.1882924748868.2224987768238.2410801594558.2510838131888.25642936038.2592677681858.2607667521748.2615546527558.2619670848038.2621821893438.2622940140538.2623519788548.2623819466378.2623974033128.2624053583388.2624094444678.2624115395348.2624126119478.2624131600468.2624134397768.2624135823518.262413654938.2624136918353.8961493904074.6513927505075.2606810814115.7325186187416.0927315958896.3677868219746.5795776195046.7447360477746.8754226277886.9803913784997.0659265779987.136561778937.1955992271847.2454743894197.2880086228727.324583846987.3562637198987.3838783394647.4080840511437.429406176577.4482699259167.4650230512077.4799526606197.4932978547347.5052593365467.5160068028517.5256846899047.5344166844587.5423092986157.5494547275673.8627133845684.619919370345.24273526875.7358550340256.1209686931086.4215638888726.6578304963336.8456282173316.9969041073757.1204873250087.2228610546287.3087922576327.381808084577.4445429926477.4989869792147.5466617324027.5887455278767.6261621190777.6596444367427.6897806449857.7170477820387.7418366018857.7644701247127.7852176448467.8043054244617.8219249433847.8382393275367.8533884058047.8674927236277.8806567553551.403732834865391.4039165328416
07-12-19928.23385228297512-5.2046899793670390.911845818941-93.8119939721875.5216994633957.8610929991428.3837381106664.7332975915626.0908427778646.9917030746097.5391771481647.8550491103238.0311422947648.1269431969018.1781190583618.20507169048.2191067055938.2263476588488.2300546334728.2319400124128.2328935461738.2333734496588.233613948718.2337340172628.2337937593448.233823395168.2338380562568.233845291258.2338488535148.2338506038128.2338514621688.2338518823668.2338520877328.2338521879498.2338522367838.2338522605488.2338522720993.9255636208474.7033669980025.3242762964925.7985797603686.1559420516336.4257740034176.6317074063446.791242166356.9168939648787.0175061099347.0993304792877.1668225092347.2231971069237.270808721647.3114092370727.3463232002927.3765677183937.4029353640447.426052234337.4464191756977.4644414763397.4804505577497.4947200410417.507477804297.5189151442317.5291938191637.5384515221387.5468061775117.5543593456877.5611989449363.891719258014.6715996152415.306426511255.8021922221576.1841631203336.478773952936.7080856275976.8889776446597.0338734577947.151771416097.2491673067427.3307706610787.4000270124827.4594872791127.5110655162217.5562181388037.5960688892567.6314965811687.6631973031197.6917290169727.7175439255357.7410122598897.7624399803987.7820821096987.8001528931947.8168336279647.8322787581797.8466206673617.8599734805587.8724361067741.343176832818871.34271052237618
04-12-19928.32246231152975-5.3084552479556691.1382594550645-93.58525216965795.6074878846277.8942082592298.46631522164.8307660324186.1551748960987.0267681177477.5679352768447.8915368009638.0800101883248.1876636904638.2482384334858.281919267318.3004659860638.3105972010958.3160940488158.319059229138.3206507558488.3215012617748.3219540207418.3221942193858.3223212607728.3223882684448.3224235235958.3224420306698.322451725848.3224567951668.3224594411538.322460820038.322461537528.3224619103438.3224621038218.3224622041058.3224622560263.9938481070364.779826628915.391828865545.8575881339456.2101427000666.4782963762096.6844529422816.8451538206266.9723254706337.0744962298637.1577710696557.2265507049057.2840413540467.3326092440277.3740253494977.4096343681737.4404719674517.4673468110947.4908985454647.5116392748167.5299835985777.5462706428827.5607804250157.573746158397.5853636145717.5957983262047.6051911875157.6136628521727.621317218967.6282442185413.9590024325634.7469480537425.37257245885.8593694157386.2362858704726.5293043242776.7592481131046.9419510384727.0891489197377.2094456471887.3091362390267.3928436718277.4639886872587.525127874377.5781940348047.6246663665467.6656910954167.7021673931117.7348090208457.7641889584777.7907720445477.8149391060597.8370049941847.8572322136227.8758413332797.8930190211387.9089243071757.9236935111197.9374441541647.9502780901211.435324453339111.43568714530223
03-12-19928.33763016047484-5.2502214897441890.9590347469484-93.76392357809215.7050396152768.0098246835558.494909591184.8983121363316.274269942857.1623607914967.690774669667.9901748436718.1543619676968.2423187695068.2886175019258.3126569872828.3250028224028.3312865377548.3344609270368.3360544183578.3368499855678.3372453116168.3374409438788.3375374027648.337584809068.3376080401488.3376193946598.3376249312248.3376276251058.3376289332748.3376295673878.3376298742548.337630022538.3376300940748.3376301285498.3376301451418.3376301531184.0502525925434.8559351076265.4856332543515.9599759121066.3139188724846.5793614800196.7809951566566.9367002720327.0590734431917.1569206475367.2364197015737.3019490792927.3566559271117.4028389481987.4422055304837.4760451256267.5053472132297.5308825365747.5532598261887.5729659950167.5903950495337.6058691917697.6196544403477.6319723498997.643008914517.6529214116517.661843720767.6698904985817.6771604881067.6837391640164.0143645697564.8221958916215.4662442873115.9623370058926.340879480866.6308367723976.8554256612117.0319920726297.1730988634327.2877405364037.3823548359677.4615797580667.5287927666627.586486001797.6365249734117.6803268210147.7189837624037.753349325337.784099244877.811775002147.8368153588027.8595794987997.880364231787.8994169424697.916945454347.9331256275317.9481072732757.9620188032797.9749709182647.9870595593091.305452287590871.30546888085731
02-12-19928.32188312160633-5.2302254715344591.0254177613366-93.69749047748485.7476059004818.0122782739658.479487369034.9414060706016.3106229835137.1831330150037.6980911183847.9881501528178.1464684950878.230944920538.2752563125028.2981910416468.3099349583918.3158958143338.3188991893428.320403028088.3211520013848.3215232900048.3217066003858.3217967780148.3218409980448.3218626198978.3218731648358.3218782955568.3218807866388.3218819937638.3218825776678.3218828596468.3218829956138.3218830610828.3218830925668.3218831076878.3218831149414.0810237394414.8922769253565.51965154675.9893487091116.3385080646446.5997513128246.7979102164996.9508012927887.0709049312817.1669137032717.2449109714857.3092012861797.3628753849547.4081892476747.44681783587.4800258073187.5087834907927.5338466673387.5558122402957.5751576658077.5922693060397.6074631205927.6209999822547.6330971669317.6439370826977.6536739797337.6624391648797.6703450954267.677488623497.6839535899164.0446503943214.85803417895.4996781868545.9908412090126.3641455924396.6493581069436.8699023840597.0431014060517.1814217858147.2937514045277.3864332493567.4640278613447.529851678057.5863494747797.6353501264637.6782423478267.7160961502527.7497475584457.7798583758837.8069588830457.8314787474747.8537696994087.8741223847627.8927790487637.9099431962387.9257870323767.9404572545957.9540796054577.9667624846157.9785998388531.303482147870081.30346073723077
01-12-19928.35511808828111-5.3263693813677691.1673557416252-93.55539729118485.7600771724248.0106808572818.5092838241464.957496576066.3154799427047.1774164823637.693273585557.9905205783358.1573196826858.2491032184348.29885324218.3254992070768.3396327359568.3470692960138.3509556850288.3529749935548.3540189514428.3545563090758.3548318401238.3549726368098.3550443645228.3550808053298.3550992729058.3551086108498.3551133227668.3551156959088.3551168890598.3551174879818.3551177881748.355117938438.3551180135418.3551180510438.3551180697464.0734755667614.8944207927525.5206403076345.9886964837776.3377013165446.5999947062826.7998116873786.9545324206427.0763967338857.1739916362697.2533707759447.3188457206527.3735289354867.4197017602447.4590632112827.4928989018357.5221966922217.5477267555267.5700977239537.5897966067957.6072175729447.622682996277.6364590539537.6487674386227.6597942611467.6696968964627.6786093047657.6866462094467.6939064083357.7004754210824.0374269395264.8604662745575.5008234324015.9901864305976.3633216992746.6497783989896.8723555481967.0478772562377.1885093059617.3029896834657.397604127227.476905635327.5442263706737.6020354986497.6521876151647.696095223057.734849037977.7693025642297.8001321466327.8278800932517.8529860159217.8758098894577.8966492266167.9157520238577.933326631817.9495493634817.9645704193487.9785185465257.9915047357648.0036251799541.363604420708311.36387572977737
30-11-19928.35611268377738-5.2986316478885990.9776351146785-93.74476077787335.7305651567868.0340890783548.5144212932354.9165679547636.3025348191337.1897809175587.7153621037498.0123621297198.1749522876638.2619528175028.3077118603288.3314580930388.3436487164328.3498518468358.3529850045018.3545576396528.3553427533688.3557328788228.355925939638.3560211335328.35606792028.356090848878.3561020562328.3561075213838.3561101806828.3561114721368.3561120981828.3561124011618.3561125475658.3561126182098.3561126522518.3561126686368.3561126765134.0495360904354.8679081316365.502829275295.9791893830436.3338130831986.5994007357136.8009793661236.9565659144137.0788099730087.1765361745937.2559274025187.3213621723427.3759860826547.4220960077927.4613976725547.4951791432447.5244287843517.5499164518067.572250170317.5919162884437.6093083577987.6247482103497.6385015607217.6507897113487.6617984450697.6716848607387.680582685387.6886064445387.6958547672927.7024130286034.0137788516674.8343385531285.4837470876275.9819684431196.3612488665966.6513655706436.8758887217587.0523144516727.1932668165027.307763212487.40224828477.4813606182157.5484760579537.6060845861297.6560496431877.6997865821277.7383861427957.7727006503847.8034048655517.8310394781057.8560426036077.8787728947857.8995267212557.918551100487.9360535471757.9522096600987.9671690277667.9810598709637.9939927258078.0060633907151.299454040445781.29967162993477
27-11-19928.3302224399731-5.264567032004290.7393601383111-93.98238976744135.7077227432578.0740919465288.4944863781164.8600253683256.3140867517327.2357847644087.7608565899718.0425342132788.1879191592788.2609645472838.2969427281218.3143951151988.3227590764288.3267282006958.3285964397528.3294697753098.3298756332388.3300632861548.3301496641148.3301892686168.3302073640478.3302156060798.3302193495518.3302210454658.3302218119818.330222157698.3302223133048.3302223832238.3302224145868.3302224286328.3302224349138.3302224377188.330222438973.9953580083644.8291455733135.4866658500655.9776709004496.339225794286.6069368957746.8081808889596.9623869848757.0829382411127.178997168977.2568790892157.3209974976627.3744913149187.4196358769077.4581124203087.4911862986087.5198264039147.5447864632017.5666613274867.5859266224447.6029671523027.6180975762887.6315776886887.6436238706017.6544177848587.6641130575427.6728404695897.6807120322847.6878242171117.6942605381033.9604830621394.796701683595.4694761788825.9832088052326.3699180077556.6621601066266.8859469439557.0603392235537.1988261836467.3108524674347.4030467361977.4801077692187.5454139530497.601434275427.6500040865767.6925108324187.730020314077.7633636015187.7931977288477.8200487285017.844342613267.8664280162487.8865929723927.9050775254497.9220833185467.9377809755637.9523158439697.9658125078347.9783783674447.9901065031431.204004039530911.20358159187167
26-11-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-19928.33974372869432-5.2946632416784390.9313652867107-93.78993593583935.5864372588967.9513719775028.4921358852834.7897625076246.1589506080217.0675950333627.6226113052137.9452025137298.1265961559148.2262086739058.2799475924328.3085402304118.3235856755448.3314309985028.3354909779468.337578571328.3386460800228.3391893502558.3394646689798.339603677718.339673631438.3397087300548.3397262933398.3397350606368.3397394274328.3397415980268.3397426749458.3397432083278.3397434720828.3397436023148.3397436665298.3397436981518.3397437137043.9671948337874.756018783685.3833181424865.8624070054746.2237588354576.4969720518166.705739845856.8676196593826.9951951595067.0973798782047.180490342717.2490373306437.3062811026227.354612370787.3958116611077.4312260551287.4618904165187.4886113806517.5120262619217.5326449286397.5508799882687.5670688516357.5814900815477.5943756650687.6059203399957.6162887651247.6256210927357.6340373432497.6416408719587.6485211404473.9326840753324.7236224450115.3651221008155.8661375943166.2526985615196.5513754318736.784240668236.9681930017727.1156995832577.2358165064477.3350998972437.4183151941027.488956346247.5496145914427.6022368299497.6483059362717.6889668841157.7251155369947.7574617290667.7865745685597.8129153596497.8368618203947.8587261168267.8787684535817.8972074343447.9142280466997.9299878799627.9446220141847.9582468993577.9709634596061.361509696700221.36111201108735
24-11-19928.37653543969951-5.2968985950846890.9176358389416-93.80352994068445.4841570786347.9261431230178.5264355332784.7007046074176.0596640020736.9961957462317.584304752557.9338877150188.1342208410738.246033818338.307194701638.340114604828.3575987417198.3667792848738.3715515589858.3740098653498.3752655791118.3759018997858.3762218563338.3763815010478.3764605338268.376499340528.3765182297998.3765273369038.3765316809888.3765337277218.3765346780328.3765351114018.3765353045358.3765353879828.3765354224688.3765354357488.3765354402333.9252719235374.6850504333255.3070795637355.7911580063576.1609420527276.4429449120656.6596587736676.8283108849846.9615160704517.0683424691797.1552824849177.2270055945237.2869030939437.3374696850547.3805670610367.417605392887.4496687254917.4776022999667.502074010137.5236181881377.5426672113317.559574624497.5746322797937.5880832055017.6001313860727.6109492808377.6206836667787.6294602248937.6373871743297.6445581773383.8912333261264.653076829315.2891957143735.7955419501956.1913942028916.5000874053336.7423086848086.9344846556087.0890267349647.215102225337.3194277184727.4069275517857.4812343968557.5450539354177.6004249881237.6489034372197.6916921119837.7297328634247.7637723039037.7944091845287.8221289060387.8473289456147.8703378102717.8914293291657.9108335529267.9287451555477.9453299776447.9607301715797.9750682839457.9884505224281.451821475703931.44929058313283
23-11-19928.38895008937834-5.3502580444598891.0465350086845-93.67462824323895.5722031554747.9518498789238.5377951879864.7840942912496.1389148476597.0488660658387.6157985657827.9530591615198.147480819358.2570274858688.3176853214178.3508130206488.3687036385028.3782755729938.3833562483328.3860345241178.3874378658618.3881692272148.3885485328758.3887443807458.3888450897838.3888966787868.3889230105598.3889364046248.3889431952788.3889466270648.3889483559488.3889492242388.3889496589668.3889498759458.3889499838988.3889500374348.3889500638943.9661705958764.7485988203465.371643746385.8503666253066.213970140256.4906449965286.7031606100746.8685934133286.9993291352047.1042358194427.1896553625077.260150328117.319037485477.3687595101567.4111412947987.4475664639867.4790994796367.5065708065577.5306369501887.5518232968797.5705550791827.5871800532067.6019853230377.6152099806487.6270547167387.6376892118367.6472578813687.6558843861357.663675206767.6707225012033.93167262514.716161454595.3532699448785.8539273572726.2430367052076.545757447696.7831567407286.9715578983887.1231543658127.2469068067377.3493688013797.4353450590657.5083829817037.5711278828677.6255755671387.6732508167517.7153335453447.7527483646847.7862286479677.8163627812397.843627908727.8684148302497.8910465813397.911792456697.9308787120087.9484968179517.9648098906187.9799577493877.9940609309188.0072239016281.451377475307171.45001303254452
20-11-19928.37784031232414-5.4155052667262291.1238350097407-93.59733294171975.5588561142927.9227294289068.5225601872394.7705414634326.1228580502597.0240274749777.5875104543887.9258663252498.1234178318238.2364050831678.3000123918388.3353745491258.3548345086158.3654531177878.3712060058788.3743037065978.375962829618.3768473037778.3773168615458.3775652205788.3776961436488.3777649503668.377801011298.3778198621228.3778296930538.3778348086998.3778374651998.3778388420168.3778395542888.377839922138.377840111788.3778402094058.3778402595813.9309745052394.7241059471365.3482334692645.8260740711126.1890274692656.4656342310086.6785153499096.8445426076366.9759525803327.0815264816237.1675638253947.2386113663657.2979841355657.3481296028897.3908798633417.4276260892857.4594397192477.4871573006027.5114404885317.5328189680997.551721540667.5684989242977.5834406882597.5967879855527.6087432394647.6194775956017.6291367156397.6378453266817.6457108268067.6528261675633.8972639096414.6924526876765.3305482494085.8301255895826.2183934601746.5209364878436.7586925593976.9477653275277.1001725513137.2247627948747.3280280007057.4147442655057.4884496600577.5517903550077.6067677509637.6549139399147.6974163065147.7352063804947.7690236351547.7994616990537.8270021634127.8520395790827.8749001420737.8958558145377.9151351110997.9329314236367.9494095101067.9647106000087.978956447117.9922525734481.475997641801081.47518011986752
19-11-19928.43363172300776-5.434335503723290.9603391461104-93.76061371338015.4552055923337.8925394208298.5714440596934.6832102140146.0192149755476.9451660825687.5427557858287.9117687252628.1328865526028.2625263439538.3372866255658.3798432738468.4038162649598.4172049723458.4246287293568.4287198987788.4309626497058.4321864847098.4328516297558.4332118454968.4334063053788.433510984578.433567189548.4335972972048.4336133909558.4336219770138.4336265495298.4336289806258.4336302712158.433630955388.4336313175928.4336315091218.433631610283.8922791418714.6541218387455.2706624355855.7521356390036.1231780256586.4089615973926.6305937122336.8043782883466.9424322356177.0536085101757.1443445581267.2193343975967.2820267170237.3349820559837.3801249460827.4189209146397.4525008506977.4817488374717.5073646814557.5299088690097.5498352463087.5675150519987.5832547998437.5973097410837.6098941145157.6211890360687.6313486345367.6405048701757.6487713538437.656246400243.8589737142754.6228032529065.2531282184385.7565966765876.153790493446.466817593096.7149220030286.9134772571317.0742657059747.206137091177.3156847489997.4078178251747.4862070116117.553617469237.6121520506227.6634270945647.7086990351697.7489557014167.7849824553087.8174104318997.8467520209667.8734272100167.8977833370287.920110052247.9406507658457.9596114938387.9771677588557.9934700230238.0086480023498.0228141211051.499870076096321.49958939319346
18-11-19928.40807597831042-5.4364912473724991.104237068143-93.61773230312775.455993621547.8317679484978.5356427140464.6984227150546.0026462889956.9002267161227.485383628337.8535540868858.0794588672458.2155047497128.2962588776638.3436435905868.3711876165948.3870738135188.3961759372338.4013616498968.4043016429718.4059613184768.406894698348.4074178583278.4077102095438.4078731390918.4079637187958.4080139639598.4080417786088.4080571474798.4080656248988.4080702935958.4080728609648.4080742708598.4080750441298.4080754677328.4080756995253.8991706854964.6580121447235.2630675418565.7342102010646.0981435144386.3796742589026.5990444680966.7718010891346.9095322825237.0207593508147.1117255922167.1870175450877.250027705567.3032893634937.3487154445747.3877679322067.4215780654497.451031961477.4768320218217.4995413518567.519616208997.5374299566837.5532909407097.5674559759027.5801406309337.5915271533327.6017706374687.611003870897.6193411767077.6268814859873.8658321511814.626560511545.2449561852345.7373710726816.1267120694346.4349041550936.6803890902396.8777678564537.0382455383947.1702874522127.2802486312157.3728985368217.4518303260747.5197689108527.5787983446447.6305279901527.6762134876937.7168448587897.7532108970237.7859464943847.815567675577.8424977465157.8670869844747.889627601987.9103652255127.92950778247.9472324436457.9636910955157.9790146879827.9933167182231.560269693016311.56068259869847
17-11-19928.39060085718374-5.3703169965495990.9225978671668-93.79879818650035.5475982038417.9303293515148.5363445614074.7641254903246.1117700506427.0210896394047.5922257689277.9353539473018.1353396146938.2493549880788.3132756572278.3486414217198.3680006077268.3785047441368.3841620962328.3871898370628.3888014137258.3896551252728.3901054702058.3903421477218.3904661177968.3905308572678.3905645733438.3905820890058.3905911678318.3905958638168.3905982881268.3905995374548.390600180218.3906005103888.3906006797548.3906007665148.3906008109023.9485580263934.7276675049515.3483694644745.8264672469086.190673129346.4685880257416.6825680565336.8494560703646.9815274752667.0876114280777.1740475240857.245412247447.305041712687.3553981704137.3983241454917.435218293297.4671575383317.4949825436827.5193581214977.5408164275657.5597882310487.5766258409057.5916201289547.6050133262597.6170087566247.6277783238717.6374683325357.6462040581117.6540933690157.6612296221383.9143761035794.6955207381145.3301752346235.8301231326376.2198584673266.5239671269966.7630787337186.953246414027.1065201844467.231797682467.3356149954247.4227824912737.4968633328077.5605216738097.6157717844087.6641550612697.7068657309657.7448404561317.7788226413867.8094089862777.8370835241727.862242778667.8852145609947.9062721713187.9256452437227.9435281148947.9600863463257.9754618555437.9897769890748.0031377824771.39847483835621.39944868174495
16-11-19928.37772268965417-5.3727447226326890.9777519475379-93.74361367042475.5794300843067.9800653316278.5313560946944.7734695353486.1608922021857.0829405968587.6470969178917.9755058221018.1603937574228.2620036711358.3168349575938.3460004343988.3613336121588.3693166280198.3734386047058.3755517464428.3766282326178.3771735342138.3774483516168.3775862038988.3776550518748.3776892963268.377706263118.377714638128.3777187571458.3777207757698.377721761558.3777222412448.3777224738338.3777225861938.3777226402668.3777226661858.3777226785563.9389802133944.7381834041575.3739882313895.8598518559916.2264900401236.5037892039996.7157143530456.8800494255767.0095541492237.1132737480277.1976213732067.2671782270537.325255998747.3742832474787.4160686707937.451980604357.4830701789317.5101566602147.533887305447.554779911887.5732534855157.5896506567537.6042542880977.6172999399057.6289853432767.6394776824797.6489192543637.6574319111077.6651205808347.6720760820653.9050438206924.7064223543085.3566653234795.8648538073666.2571971713676.5604919578846.79703952636.9839417262837.1338323866127.2558981318047.3567946015327.4413620822377.5131505814487.574793419517.6282693034457.6750853827197.7164053700857.7531397713057.7860100021287.815594440397.8423618927837.8666962131037.8889146336537.9092815792177.9280191972497.9453154731817.9613305496117.9762016948577.99004724528.0029697594641.397765170948611.39634349853719
13-11-19928.47499390359773-5.4900217168393691.0139918868296-93.70745134740715.4200782594167.9237084194148.6170225664914.6400347830445.997176166116.9494732359617.5664448457087.9470191114848.1740080301498.306075319938.3814438111598.4237833624298.4472537572488.4601137049488.4670863931948.4708303487488.4728220397598.473871941558.4744203139698.4747040107468.47484929198.4749228632328.4749596520638.4749777783028.4749865509658.4749907019568.4749926081148.4749934470318.474993792648.474993919028.4749939536318.4749939536258.4749939432683.8552962369564.6181909956315.2433688896985.7345030731066.1139569930636.4064223860086.6331705915976.8108324300356.9518376942737.0652887667027.1578072594377.2342184985787.2980635792037.3519681018747.3979028408917.4373666993067.4715151125817.5012505865847.52728703647.5501959606117.5704399501887.5883972944047.6043802672757.6186488799417.6314213432127.6428821157367.6531881601977.6624738548657.6708548854887.6784313561753.8225918839894.5875360330335.2267782209925.7405087481246.1469293996086.4675265078576.7216073384676.924821281367.0892481099477.2239911160257.3358401637897.4298498609597.5097962314267.5785201471697.6381790072287.6904288083537.7365552169047.7775679693947.8142691423657.8473028546387.8771917562577.9043640718117.9291738464187.9519162603387.9728393333787.9921529608038.010035957348.026641599618.0421020256648.0565317564341.570593633529831.56740222114158
12-11-19928.56322630555193-5.6489274597647790.8543478664256-93.86705480719335.316239393937.8658286507298.684362778964.5519734113325.8872334396136.8476375296887.4932906809777.9093480093758.1697756431168.3293703405398.4256067044428.4829047135968.5166706545128.5364011216058.5478485067348.5544500338568.5582372045568.5603999734298.5616301544768.5623274058848.5627213519318.5629432998298.5630680242998.5631379507248.5631770716368.5631989156378.5632110909198.5632178659228.5632216301598.563223718638.5632248758278.5632255162258.5632258702173.7792793825294.5289722345895.1477427355125.6404804416586.0269035873236.3289512561766.5659797706216.7535260360246.9035021277967.024838325377.1241678589617.2064121772987.275237689257.3333963951977.3829740028077.4255686122897.4624189142987.4944962784267.5225712108647.5472616512487.5690683733267.58840118237.6055984987627.6209421510247.6346686641277.6469779628017.6580401467347.6680008148017.6769852864987.6851019774333.747871849774.4995340347875.1320382355415.6473080654696.0612642661796.3927126173216.6589223502496.8742551687127.0500876889717.1952071144487.3163175134197.4185114506077.5056607344657.580722030227.6459685232647.7031625404097.7536830788157.7986197450527.8388420166757.8750504974627.9078150617477.9376034406427.964802814977.9897362640918.0126754058458.0338501952968.0534565871918.0716625788598.0886130150188.1044334382041.583029067858921.58358482960652
11-11-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19928.60169664163895-5.6523688467079890.6823771998214-94.03813048592215.4208663657918.0280325289368.7470936411044.6166377397736.0228035171927.0156078665077.658602379228.0542608982378.2896029809728.4262463525448.5041620740988.5479708438048.5723276065128.5857456274298.593081177468.5970655793968.5992177710118.6003747000458.6009939997848.6013242763958.6014998325518.6015928717518.6016420479898.6016679774558.6016816193698.6016887821698.6016925361158.6016945001728.6016955261488.6016960613138.6016963400848.6016964851168.6016965604793.8178865386724.5994473791915.2456066498765.7546731236466.1481653009866.4513185092766.6861901095366.8700904552627.0159596395587.1332641074997.2288815572067.3078182496687.373744908747.429381702387.4767697251997.5174611391967.5526524003927.5832780877047.6100775307457.6336426075127.6544524259857.6728987913837.6893051346877.7039407500087.7170316278077.728768789447.7393147667997.7488086898477.7573703183157.7651032645913.7858844236214.5696496568555.2305575689265.7634053276976.1853308274566.5181668649966.7818861515036.992760861017.1633629724627.3031611023527.4192104642837.5167581333457.5997210303937.6710446650317.7329654153347.7871998579987.8350808297117.8776552981987.9157550853147.9500483340797.981077289078.0092862997848.0350427903718.0586531266128.080374746498.10042552818.1189910945638.1362305631778.1522811099798.1672616238761.441901237332591.44237155938744
09-11-19928.66927570460635-5.6913731192563790.6741696602625-94.04627103937185.4717393315028.1467589181648.8267336977374.6401255555416.098052862447.1228416919097.7743777245328.1653412450298.3912381859848.5183054970418.5883554636518.6263676795928.6467322577098.6575263661118.6631957006568.6661497326338.6676780628058.6684637106618.6688651936878.6690692260388.669172369498.669224246398.6692502084978.6692631370648.6692695430238.6692727008378.6692742491788.6692750040848.6692753699188.6692755460358.6692756301998.6692756700878.6692756888113.8318388826484.6312482403635.2972367024245.8204149106046.222233100086.5296256327296.7662550093576.9505488818237.0961291310897.2128455553437.3077773966577.3860293699797.4513153325987.5063704361137.5532373386027.5934639939267.6282406672517.6584955255777.684962001667.7082268320747.728764754867.7469639026877.7631446304387.7775736525627.7904747877897.8020372193287.8124219136977.821766659127.8301900577367.8377947167533.7995913766084.6013766840495.2828727337085.8309057478446.2621543236.5999377022736.8657968652387.0771770115017.2474138490747.3864336929437.5015489036277.5981419298797.6801950901017.7506809884087.8118432119397.8653959390017.9126655119567.9546911301347.9922969268188.0261440164218.0567684642448.0846092937458.1100293812898.1333312223438.1547689603148.1745576621878.1928805439088.2098946528148.2257353769458.2405200537351.442183548295821.43996629646602
06-11-19928.74129484817541-5.8740395657016490.6868141629631-94.0336824474055.4052556066668.1127247709118.8866889533354.5813905216736.0272885024417.0556694875187.728226287178.1465852716268.3982905771168.5461676356158.6315086556638.680080409238.7074193766668.7226678965148.7311085588538.7357508582848.7382900408038.7396722567288.74042152388.7408261819398.7410440068358.7411609145428.7412234925348.741256908298.7412747126258.7412841799288.7412892047898.741291867248.7412932757328.7412940197638.741294412268.741294619058.7412947278693.7592350560054.5618855240355.2271555548575.7531685530986.1612016278276.4765148319216.7213927402216.9134611134367.0659839005297.1887193345857.2887904367857.3714018393697.4403812377057.4985716869867.5481101511347.5906236892457.6273675453057.6593227571767.687265667347.7118178983877.7334826743187.7526715235937.7697241427247.7849233454227.7985064415737.8106739936377.8215966251677.8314203669297.8402708936677.848256910993.728370722584.5333527309045.2139253846255.7647822652346.2027404068086.5495063334916.8251307785277.0460873761257.225198659087.3721851530687.4943307436847.5970785402597.684507944277.7596965128957.8249868142477.8821804516777.9326783402267.977582115478.0177677145828.0539391012748.0866678078518.116422304778.143590028138.1684940668018.1914059311778.2125554202018.2321383189758.2503224588988.2672525301998.2830539351671.495597715112221.49513467746058
05-11-19928.67346999411151-5.7559726171243690.571150608598-94.14865054868265.2847538939148.0363093328718.8189050127074.4745888460785.9099166023586.958399736527.6489906719478.0777824275928.3340072842438.4830315642538.5679751669828.6156380454628.6420460374578.656525252418.6643940347898.6686377782718.6709111655368.6721217471898.672762893048.6731007669948.6732779976618.6733705582798.6734186981648.6734436348458.6734565015768.673463114828.6734665007538.673468227558.6734691046798.6734695483758.6734697718458.6734698838798.673469939773.7091511103894.4778935921495.1353043110375.6623586687326.0736872455626.3922738298096.6398079233646.833894523326.987928887717.1118089885867.2127678179417.2960877233347.3656488657257.4243291745547.4742888648837.5171707413087.5542409691777.5864883817547.6146950554127.6394869538147.6613706743287.6807604266347.697998079437.7133682346967.7271096946547.7394242817527.7504836942767.7604348881177.7694043410047.7775014608743.6788049510864.449820333755.1222911820155.6741437087346.1155459568076.4658171532536.7443231448286.9674732541977.1482114458547.2964049737417.4194601840687.5229101514347.6108966152117.6865391836457.7522085651667.8097252920577.86050320517.9056529648447.9460569809367.9824239939318.0153291622168.0452437809678.0725575371618.097595347948.1206302324478.1418932510238.1615812547488.1798629839658.1968839098388.2127701100121.503156238866181.50093984059402
04-11-19928.67943313887204-5.7988805075794590.6898928247372-94.02993831537035.3275672581538.0067614544498.8152005907884.5281954183385.9338974271616.9485090660367.6226711496638.0489648382088.3097656656358.4655983281938.5570760728068.6100406432248.6403699778348.6575813997248.6672753126328.6727004629188.6757200611628.6773927954348.6783155829648.6788227894688.679100666368.6792524597938.6793351611528.6793801121778.6794044918178.6794176882638.6794248184328.6794286645128.6794307359328.6794318499658.6794324483118.6794327692868.6794329412693.7378027740954.5132740722915.1613189742595.6778600433826.0814421362636.3952159027286.6400944832566.8328943869486.9864350387297.1102467942567.2113458194887.29489398627.3647082439987.4236356318787.4738229203467.5169084519677.554158278037.5865630193477.6149072032617.6398193162647.6618082938517.6812904093737.6986093094337.7140511102627.7278558981887.7402265843047.7513357917637.7613312648147.7703401558797.7784724527353.7071535449694.484814724915.1475567821025.6882056259386.121109975256.4659742793916.7414737248056.9632192398027.1435266063347.2918359231727.415286285467.5192534622397.6077916726117.6839749468967.750152523987.8081367296777.8593401224657.9048754276137.9456285200217.9823119929738.0155047509628.0456815140768.0732350031128.0984927787068.1217301450918.1431801320688.1630412882968.1814838201428.1986544685988.2146804151171.527804645970851.5275928881808
03-11-19928.62668769342335-5.7583975566038290.7770267909808-93.94295012534485.3436555131717.9668768132488.7597191931174.5503180063335.939881223386.9323317708967.5898533252258.0058978035828.2610937755368.4141578289268.5044223938378.5569523758618.5871986810318.6044625771698.6142446202488.6197530241688.6228383916148.6245585856628.6255137663558.6260422554188.6263337294768.6264940250668.6265819523988.6266300709318.6266563480828.6266706699958.6266784620188.6266826944228.6266849898648.6266862330498.6266869054668.6266872687238.6266874647413.7506316546164.5276213784725.1694096073275.6783050936616.0750496584766.3833021422766.6238890228786.813385553316.9643724063037.0861872907187.1857026108517.267976321577.3367509297377.3948199345387.4442911529867.4867741375827.5235132848247.5554826360727.5834538083157.6080450771747.6297571887277.6489997664357.6661109980567.681372475687.6950205045237.7072548120937.7182453234567.7281374829537.7370564723957.7451105833733.7198339067664.4989689259815.1552118886475.6876796116816.1130065467746.4515256885246.7219134360916.939586767037.1166406401997.2623237820687.3836251616997.4858078125057.5728427754967.6477429024117.7128121810127.769829100317.8201805651577.8649595559437.9050365180397.9411118107277.9737545063618.003431325558.0305284083578.0553678479848.0782203657628.0993151193338.1188473621238.1369844778878.1538707753968.1696313287741.535279329609061.53538967224864
02-11-19928.62760495459733-5.6873134477275890.7603543449838-93.95963502094535.3600009458897.982655340098.7639860643344.5710136140435.9540630573216.9479372105137.6057282442698.0201112541498.2726910839038.4230565887048.5109984277238.5617253392648.5906631784378.6070216979158.616199136478.6213147562228.6241505000278.6257148785898.62657424448.6270445560798.6273010871368.6274405915418.6275162495248.6275571800738.6275792732778.6275911738648.6275975718998.6276010055418.6276028452438.6276038294188.627604355168.627604635638.6276047850643.7910648013494.5562307784135.1937275719525.7007263424576.0961865816256.4032603149386.6426928353746.8310876945856.9810614060057.1019712109487.200693312937.2822795135397.3504613502787.4080198948087.4570509242457.4991531849787.5355617709027.567242898517.59496168227.6193310215497.6408472208177.6599162252417.6768731643097.6919970742967.705522112447.7176461904947.7285376897177.7383407345047.7471793720927.7551609139373.7594453007044.5267315822735.1786622632185.7092481066726.1332951794126.4705899390596.7397156245936.956125742617.1319675748257.2765261094467.3968075115717.4980779460437.5843031795547.6584866573457.7229215520837.7793756646187.8292260934357.8735571846627.9132319588687.9489444740657.9812584896498.0106362563398.0374601510318.0620490906628.0846711056728.1055530639378.1248882611388.1428423989418.1595583338058.175159879951.535133729770921.53440194877502
30-10-19928.65488792745407-5.7040013070827690.7110150413525-94.00844746775125.2561958681037.8992882158338.7750941838134.493535297555.8372121301846.832320045977.5119091361577.953931043948.2322102026698.4033602380888.5067913548258.5684488639018.6048036304268.6260476662118.6383690259138.645470090848.6495403561598.6518623954678.6531816200538.6539283785048.6543497147728.6545867496918.6547197510368.6547942015218.6548357868148.6548589689568.6548718686598.654879034728.6548830094818.6548852109898.6548864287228.6548871014598.6548874726833.7539475439494.486920587975.1083716657025.6107261981636.0081828331726.3204956897666.566343025246.7612106612016.9171846321267.0434220987817.1467695932077.2323278615167.303906791787.3643707037657.4158925437357.460138181327.4983992085087.5316886025377.5608098887127.586407460927.6090034913987.6290252557897.646825564277.6626981950257.6768896725917.6896083476927.701031465477.7113107195437.7205766553727.7289421913.7227701221374.4577260884915.0930742343055.6186314642926.0447879674826.388002186556.6646922226866.8890387666877.0725119770687.2240842114237.3506565115727.4574991772357.5486335319897.6271378439337.6953826443737.7552077324917.8080537677177.8550596188177.8971343525797.9350106166357.9692844236188.0004449954888.028897321878.0549793520568.0789752100228.1011254410398.1216350253768.1406796987438.1584109780358.1749601889461.602900568000261.60257538095349
29-10-19928.73315521422695-5.8511595813866890.8933232591242-93.82603007868555.1548687332757.7529470227118.801380584714.4283049867935.7061850419586.6690780896697.356567214327.8303696194438.1488398962888.358951945188.4955899646618.5834316780618.6393761310168.6747290973788.6969229504168.7107773953958.7193838353458.7247073957428.7279879250028.7300027198048.7312364381688.7319898449748.7324488132458.7327277922048.7328970229828.7329994888768.7330614237958.7330988008278.733121324418.7331348787558.7331430252048.733147915598.7331508480753.7014176569024.4108828828175.0080862204115.4961917603975.8893215285386.204251411086.4566897908096.6599480574176.8247436697536.959469060287.0706007927087.1631051338097.2407866157327.3065678296077.3627058225057.4109559836567.4526947497417.4890109922997.5207740060357.5486841840977.5733109410067.5951212505997.6145012649617.6317728135977.6472060947987.6610295176337.6734373970997.6845960198917.6946484641257.7037184587813.6711428686524.3823849260274.992553092915.5027314315035.9239246484636.270003781456.5544744125536.7891936411166.9840357098147.1469841555867.2843865672077.4012451591947.5014874746517.5881971155997.6638012284847.7302186511867.7889750316747.8412914162177.8881520818277.9303563904217.9685584601348.0032975956698.0350217232528.0641055284578.0908645745648.1155663605658.1384390388238.1596783337428.1794530697418.197909617631.821709828133861.82230369968918
28-10-19928.75438158623546-5.874387151403690.715728913832-94.00406316090545.1528430834417.8463584052628.8500711397484.403211984025.7300987878996.7355037603397.4437622201597.9207805794038.2324107341468.4315540833088.5567064545918.6343362504368.6819840678318.7109772444478.7284918581938.7390074087468.7452874846898.749020847618.7512313113128.7525354301688.7533023871198.7537521543878.7540152354448.754168761058.7542581640518.7543101256218.7543402723648.7543577340998.7543678330718.7543736656128.7543770297368.7543789677578.7543800829553.674932355484.3963823411655.0131965466925.5182566783265.9232833309826.2455312749996.5019219182386.7069171602146.8721049705177.0064683800367.1168574710857.208461781977.2852119774847.3500970079817.4054050356017.4529026794287.493966984427.5296822078127.5609108412137.5883459149137.612549739217.6339828075247.6530255369727.6699947655517.6851563846337.698735100957.7109220488677.7218807789397.7317520094187.7406574271893.6450699551234.3684405916264.998874211715.5271144745065.9614203769586.3158411489886.6049417226096.8417032036727.0369180719637.1992372256637.3354598070897.4508774912087.5495943996777.6347960378577.708964030197.7740426869737.8315660958827.8827542448177.9285854546457.9698509530698.0071960919878.0411516095898.0721574738358.100581185858.126731930228.1508715960878.1732234264238.1939788576718.2133029690438.2313388559581.715140339896531.71488430323876
27-10-19928.72951892259173-5.8544776696276790.7098128721161-94.01077308134345.1719864606187.8302703745238.8232047879574.4246960934085.7434876676526.7350204484377.4321301060017.9019923151348.2096226905188.4068047202518.5311595098178.6085873743628.6562992861268.6854486500038.703129138398.7137872635468.7201780173258.7239921952588.7262592761078.7276018828288.7283944074998.728860851838.7291346498268.7292949772388.7293886519378.7294432720228.7294750602998.7294935286088.7295042410138.7295104453428.7295140336858.7295161063228.7295173020123.6884370691224.4125676508235.0262990496065.5268505931955.9276015903796.2462963928716.4998869234136.7027176361866.8662352349476.9992998538727.1086661832837.199453364747.2755412109847.3398821224717.3947378549717.4418557261857.4825984524257.5180394671787.5490329391237.5762653880047.6002939499787.6215749474617.6404853927147.6573393136557.6724002602417.6858909720647.6980009188417.7088922335477.7187044205677.727558122293.658400297874.3844305646555.0116694556015.5351124881385.9647147548536.3150860276786.6008805894796.8349975680927.0281040802357.1887316394797.3235811000127.4378682955347.5356406119427.6200416535547.6935221525147.7580035149147.8150026683557.865726570337.9111434978877.9520368169327.9890456325888.0226956491988.0534227257558.0815909703328.1075067366168.1314295301838.1535805707158.1741495647128.1933001026348.2111739911721.683975729211931.68538850012021
26-10-19928.70240424281922-5.7399703734477190.6226871794219-94.09797611710235.2429405760197.9170986302578.8208201946244.4811436431325.8262956749946.8320030893827.5236634741087.9761797446158.2625578000228.4395425640518.5469904540568.6113245919638.6494195378628.6717732016838.684791088638.6923237176818.6966584566398.699141054918.7005569614188.7013615232838.7018172010568.7020745241148.7022194508918.7023008793458.7023465308568.7023720735728.7023863389538.7023942926118.702398720268.7024011814878.702402547798.7024033053168.7024037248243.7503876860144.4786753925815.1008330462695.6062693040056.0075640093356.3236822143246.5729685839286.7708073353446.9292909396327.0576264529787.1627222340797.2497387066577.3225379587917.3840278298247.4364166670747.4813987993437.5202886027547.5541173074927.5837031160217.6097022900357.6326466618597.6529714265887.6710359342377.687139402247.7015329100627.7144286474597.7260071146827.7364227806257.7458085689227.7542794448913.7192181843684.4494894657245.0855954084515.614465087956.0448926053476.392506132286.6733294516936.9013865428797.0881134225887.2425064755467.3715142964767.4804605756297.5734175313517.653508466627.7231422315017.7841905392287.8381203344327.886092032257.9290323506057.9676884280188.0026682201868.0344708419278.0635095241668.090129122998.1146195861258.1372263990288.1581587572418.1775960134598.1956928048448.2125831625371.589340235523351.58985513368372
23-10-19928.67348519483055-5.6761925007724890.4281664248309-94.29228487787365.1990693366997.9490518023018.8066520904164.42339258965.8043476158366.8470537927167.554030930638.0052787735118.2823555378738.4479584821848.5449879758288.6009784035418.6328994326688.6509205358238.6610121327198.6666248174978.669728295928.6714357138438.6723709541438.6728812565958.6731587438058.6733091716968.6733904956868.6734343516978.6734579488118.6734706193218.6734774099458.6734810429998.673482983618.6734840186618.6734845699598.6734848632218.6734850190353.7168569650564.4402766863575.0740344866725.5913052957816.0006610890416.3211764339636.5722819585396.7703868543646.9283108459417.0557131567487.1597588844857.2457420676597.3175865827117.3782227547037.4298613491427.4741898279477.5125121591057.5458485039587.5750066558027.6006336339887.6232533017977.6432940842477.6611096175257.6769943047727.6911951640167.7039209485837.7153492398337.725632016697.7349000693137.7432665270813.6860756099174.4115837062195.0597147935515.6011679324236.0404020118476.3929006083236.6756840909466.9038291741017.0895778552777.2424641029097.3697646990617.4769888414087.5683045311367.6468777513117.7151303588337.7749315944877.8277386648017.8746995189697.9167280497757.9545593465297.9887905524468.0199113165838.0483266914078.0743745111758.0983387073238.1204596075878.1409419760128.1599613455518.1776690485298.1941962452211.510703214182341.51034359135822
22-10-19928.40651320361672-5.7309473566287794.8725430998117-89.89488062179095.149492174177.7778418005198.9547426380014.4084221039425.7047543999416.6645398806497.3661850301017.8709907822788.2267212674678.4704519190558.6308388637928.7299241179838.7845689165698.8075895362738.8086554429098.7949978495518.7719672896968.7434711594718.7123160168648.6804744610798.649292421478.6196494766588.5920822492678.566878857488.544150752278.5238869482888.5059946021058.4903290513358.4767157598478.4649660835088.4548883504088.446295416948.4390095987933.6115510002184.3623186143884.9736523466365.4697987342425.8718292253666.1975340434986.4616438635666.6761946728526.850931247326.99369458487.110768230417.2071750834367.2869250404087.3532179754847.4086081175397.4551360725637.4944342674977.5278108526987.5563163047037.5807962217837.6019331453937.620279682827.6362847459497.6503143473627.6626680948547.6735922861957.6832903161627.6919309577637.6996549610777.7065803196713.5832047976794.3358180332174.9602565123065.4787144837595.9095351854416.2678776245416.5662683032256.8150576689487.0227976807727.1965540734317.3421645711657.464452371897.5674026210947.6543082678217.7278905952937.7903988074387.8436922976547.889308600737.9285195109127.9623774201897.991753575768.0173696616728.0398238663038.0596123960198.0771472287268.0927707632378.1067679063688.1193760454238.1307932758058.141185189025.690659510561285.73024293301792
21-10-199219.1643862358925-16.326985146414186.0786857453793-99.64507848563055.1537141452737.835864751319.0594969043244.4377007860665.6950453387056.6669237578467.4029483735297.9458073209238.3321108271028.5931424955978.7555256516028.8418137883458.8710132335328.8590453240618.8191546288468.7622690854158.697317308968.6315077860678.5705741736968.5189904815888.4801595185938.4565776258178.4499783981938.4614578075248.4915828808978.5404858558128.6079455247578.693457294888.7962933207188.9155539177689.0502113301669.1991468053759.3611818211723.6988753476864.4090073457295.0034810519245.497146205285.9043317664126.2382729061356.5108273520326.7323845771316.9118958712457.0569740770997.1740280852087.26840937787.3445566639767.4061306970867.4561353888357.4970238970867.5307899076847.5590451863337.5830848841527.6039422082597.6224340308477.6391988824977.6547286062577.6693947681227.6834707444687.6971502469617.7105629049217.7237874051717.7368625895257.749796828613.6687532786954.3805912180344.9879253134265.5041222031385.9410703076236.3093295633146.6182667991086.8761780830567.0903992470697.2674056883737.4129024470477.5319054683687.6288148761687.7074810081937.7712638959917.8230868094467.865484429317.9006461593417.9304550425937.9565227035587.9802206988568.0027086237118.0249592891548.0477812555658.0718389814488.0976708220958.12570509078.1562743744698.189628280038.22594476591211.557221029208214.0987912298075
20-10-199220.5521744869813-17.773241252784284.8382700387403-101.2663492307085.2205444076657.9532803775979.0348571519564.4729184921565.7848937796546.781778917887.5209720968458.0515425432018.4152855812668.6476550952558.7785868287238.8332245450168.8325598041778.7939949730228.7318380630398.6577370736638.5810606959198.5092314938358.448017019948.4017837287448.3737180215998.3660182812648.3800613294048.4165463599528.4756190612058.5569783355888.6599677545248.7836536434058.9268914752929.088382059029.2667188353059.4604274412249.6679985669283.6905900312224.437198966345.0561822708485.5648557182385.9797720999486.3160657553126.5871532127346.8046642767286.9785120044117.1170381053057.2271918367137.3147161465387.3843257448877.4398690971727.4844710127537.5206553461147.5504489310367.5754686665347.5969939697927.6160268113717.6333413860867.6495252344997.6650133668637.6801166836827.695045750947.7099307808667.7248384931237.7397863858217.7547548283017.7696972952733.6608241312794.4093104309645.0418957443135.5740934350776.0196342350096.3906533344916.6978589067616.9506838417687.1574222999977.3253525461737.4608473860697.5694734055327.6560800981517.7248798656457.7795197821967.8231459296137.8584610337537.887776063167.9130563879657.9359630399317.9578895627647.9799948948298.0032326838548.0283773946128.0560475356148.0867262991768.120779880538.1584737156678.1999868540968.24542466140511.106677322005813.817624172451
19-10-199220.4777079543527-17.788068458105984.9211392196617-101.1565188202574.9839050687897.7469165979939.1291718307064.2705262493745.5342811334246.5295250833627.2988236067477.8793514610978.3034900643248.5993640781538.7913230119738.9003731549948.9445646533528.9393381015938.897834611018.8311729470048.7486969907988.6581964745278.5661036601978.4776683798598.3971136243178.3277736586868.272216453358.2323520465118.2095282981698.2046153534018.2180800041318.2500510218228.3003764277548.3686735716428.4543728025658.5567554374978.6749866616223.5361426255154.2434202229944.842262024355.3451301672045.764407899086.1118209103596.3981082105876.6328689313346.8245272173516.980371798377.106638935097.208617025237.290758442537.3567895205077.409813373757.4524028350657.4866824864717.5143998253347.5369862270327.555608686527.5712134476647.5845626347877.5962649361297.6068012873537.6165463865767.6257867540627.6347359373587.6435473606847.6523252274017.6611338069883.5087096986034.2177086306134.8292785016885.3548030235365.804522468246.187638748446.5124113553216.7862449218247.0157691155737.2069115083147.3649640154387.4946434503927.6001466938217.6852009360387.7531094134897.8067930249997.8488281815887.8814812141857.9067396365657.9263405359927.9417963412287.954418196687.9653371521647.9755233601697.9858034562797.9968762835268.0093271078548.0236404592818.040211721948.05935758558112.665430750690415.9249083766029
16-10-199220.176143491276-17.476145826276184.3997951186147-101.8479027393634.8312029156567.629069918449.3576440178844.1539138737825.3624997766636.3551420269277.1583889941527.7961926252248.2901312592958.6596148189068.9220736972319.0931325662539.186770242229.2154666624879.1903379513629.1212604814989.016984771288.8852399972858.7328298437828.5657203582728.3891204327898.2075554849458.024934870227.8446135175597.6694482436827.5018491675567.3438266148897.1970338732387.0628061311526.9421959095736.8360052703166.7448150648196.6690114662013.4754229253554.1382085751424.7137706417435.2094697888935.6331899452245.9928768358696.2962183916996.5504375342276.7621709683976.9374115820127.0814961277527.1991236696127.2943936270437.3708550809197.4315613174337.4791254187977.515774122447.5433982292057.5635986115017.5777274146967.5869244119257.5921487079457.5942061275927.5937726966097.5914146488297.5876053896237.5827398229657.5771464164357.5710973406047.5648169802483.4487041284394.1130427010154.7005846578385.218316629715.6726821066466.0696201403776.4146014288356.7126619539316.9684343329777.1861770338077.3698015940857.5228979761817.6487581806547.750398233377.8305786539437.8918235062037.9364381248967.9665256067597.9840021483617.9906113077937.987937262297.9774171291487.9603524129587.9379196380387.9111802211187.8810896357337.8485059163977.8141975474987.7788507788887.74307640738416.086931435823921.4610899077898
15-10-199220.1700317158337-17.478085748001684.6155302145604-101.530246957754.7929794769367.5539861354089.2882483896544.1252947760635.3169100880316.2961553621217.0895127736657.7208326450048.2115629293288.5809602600538.8462839672349.0229743599889.1248164787459.1640904327079.1517093557749.0973459379589.0095484185148.8958468612528.7628504715648.6163366580058.4613324887888.302189144788.1426499253877.9859123217627.8346846328837.6912375639967.5574512134817.4348578232017.3246806386947.227869198967.1451313509317.0769622609087.0236706740723.4565272530554.1099740843274.677628086925.1668302625875.5853952208175.9411670918736.2417140294626.4941318625716.7049308276946.879983402097.0245153789277.1431261206287.2398272350387.3180916896737.3809076254577.4308329004657.4700477499457.500403959677.5234696815157.5405695328657.5528199664467.5611601173527.566378463527.5691357017197.569984263497.5693848896327.5677206586217.5653088315247.5624108386967.5592406953793.4300693209744.0850233573224.6643771567175.1751060086225.6236342345426.0158750757196.3572678407096.6528124948396.9071018617157.1243515959127.3084280755927.462874354147.5909343008077.6955750518777.779507885947.8452076293827.8949306913027.9307318204957.9544796711147.9678712578677.9724453763197.9695950588717.9605791323027.9465329384397.9284782754097.9073326131187.8839176330517.8589671391327.8331343832737.80699884632615.901746150223820.9103591102941
14-10-199220.065598654153-17.36848704982284.7628739039845-101.2890684350534.7876279541287.5358024337169.2721508721274.1231550105925.3087703137966.2833018881287.0731982151257.7022640438928.1918922706278.5612770831838.8276098030629.0062587518689.110934371499.15384073659.1458145129539.0964523395459.0142275345078.9065969642048.780098846938.6404422073868.4925886435418.3408270177078.1888416373948.0397744486417.8962817247527.7605856965587.6345215361587.5195800744827.4169466037277.327536088577.2520250849487.1908806419527.1443864408073.4579699783674.1081069357444.6729504614225.1598356122585.5765533244165.9309125394396.2304397143526.4821863145566.6926183403036.8675660661597.0122163044567.1311332924247.2282975936447.3071551525117.3706708626457.4213827566187.4614542600647.4927229472537.5167449537357.5348347041057.5480999504967.5574723322377.5637337931237.5675392562597.569435977567.5698799924617.5692500469997.5678593715977.5659656188787.5637792488893.4314731204574.083101255514.659561550895.1678226382095.614299538096.0048939745286.3450319038016.6396984440056.8934703791047.1105464000217.2947752346837.4496818089727.5784915712157.6841531041537.7693591401717.8365660879587.8880121716317.925734276687.9515835908867.967240122497.9742261724687.9739188326637.9675615767357.9562750064647.9410668117447.9228409987327.902406436967.8804847728177.8577177536367.83467400362615.833605621612620.698806390925
13-10-199219.9543556479414-17.306350271273484.7342722458708-101.3131834322944.7524541096267.5500142746189.3609320188774.0826536063385.2811647617396.2713231884397.0782713086187.724731411548.2312102343098.6161875991818.8962902839749.0864522185679.2000620227229.2490988280519.2442572595769.1950623896039.1099754183028.9964907810678.8612253322418.7100002077898.5479159258358.3794212433188.2083762492748.038110140097.8714740894827.7108895955587.558392659177.4156741215587.2841164649437.1648273571517.0586702003496.9662919244866.888148247983.4119817528394.0675314684484.6388613937555.1328325246395.556846159055.9184063172376.2248128070366.4829586063866.6992078228516.8793338889467.0285012075847.1512768219147.2516616743317.3331335716917.3986960804337.4509292641877.4920394941427.5239065631477.5481270736747.5660535991297.5788294838247.5874193884417.5926358373487.5951621075737.5955718364637.5943457313777.5918857512227.5885271043967.5845483762477.5801800653973.3862393989394.0433134267534.626382447675.1420574989585.5964437101345.9951758156596.3434513006626.6460613322896.9074196196827.1315893365297.3223082316997.4830120455197.6168563418067.7267368587877.8153084755117.8850028841887.938045053177.9764685598668.0021298678478.0167216176358.0217849962538.0187212464138.0088023723517.9931810956317.9729001108237.9489006877487.9220306639697.893051868387.8626470141267.83142609656716.355595520656221.6657292589843
12-10-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-199219.9467121937924-17.316264412426184.878218190441-101.0907730909374.7552481787587.5560303488629.33324884024.0807221145675.2875401827656.2804192582217.0859804528917.7281996068738.2286380935598.6066550654468.8796025532499.0630047274969.1707225357759.215104839539.2071270915099.1565185179919.0718786985548.9607843698198.8298872180968.6850033687788.5311952273198.3728462775418.213729397388.0570692099387.9055989485057.7616122778527.6270104804417.503345384947.3918583855287.2935158736577.2090413791147.1389446942317.0835482337973.4027471754314.0641786393434.6391854316555.1350851308385.5596983339145.9208954316356.2262838516116.4830061273876.697622476886.8760556582487.0235800081547.1448403896347.243890115697.3242397162097.3889106907727.4404901847917.4811839043297.5128656140737.5371223096797.5552946800047.5685128286767.5777274511547.5837367977237.5872098219187.5887059385247.5886918107667.5875555639777.5856187905717.5831466740237.580356521353.3771842920094.0401636591824.6269946036015.1446889766455.5997048345145.9979865573926.3450022097886.6457783255156.9049322888417.1267024721617.3149762801087.4733162402527.6049842713657.712964251677.7999830014977.8685297872467.9208744465577.9590842280257.985039432638.000447938368.0068586840738.0056741836547.9981621368257.9854661985347.9686159647877.9485362288967.9260555585587.9019142407957.876771638667.85121300065715.884684379946120.8395754850553
08-10-199219.2780342716657-16.698858591668882.8267710398079-104.0299780690154.6050928448637.4371279088079.4703361168073.9531330532445.1276753579756.1215416318676.9520633150817.6352577516398.1859159271698.6176847813738.9431444143539.1738804877749.3205521047499.3929554361079.400083345459.3501812509569.2507994482679.1088421059278.9306131326828.7218591044868.4878094282338.2332139090067.9623778779777.679195029017.3871781033937.0894875540416.7889583128416.4881247775946.1892441281965.8943180752735.605113138435.3231795455215.0498688390083.3078297229953.9426887393754.5043929917444.997292131275.4265004980395.7975357194056.1160396490686.3875706786166.6174560407996.8106931736656.971890141127.1052362709447.214495426167.3030155736357.3737494919597.4292825300577.471864266447.5034417183217.5256924112947.5400561528657.5477647699867.5498693876777.5472650591327.5407127231347.5308585765357.51825102047.5033553787087.4865666067587.4682202092917.4486015811323.2835920665953.9199055776444.4929110236045.0071152038945.4667528475575.8758017116756.2379968808246.5568443086336.8356336404557.0774503541977.2851872544597.4615553533717.6090941698357.730181477247.8270425282347.9017587836577.9562761713797.9924128994718.0118668469038.0162225537738.0069578319657.9854500160497.9529818732477.9107471903167.8598560542867.8013398431287.7361559416217.6651921968617.5892711271717.50915389741920.114517480875729.9999883887131
07-10-199219.681404468536-17.130499396355383.8620252071162-101.7430355113114.6643783732967.5224710289629.4204924257643.9904308437695.2023968254176.2115397426397.0404323313227.7096505766458.2379289882268.6423047243618.9382513249119.1398027625749.2596684755629.3093400010349.2991897877419.2385627280739.1358609138778.998622086948.8335922236588.6467926641128.4435821683378.2287142569348.0063901691657.7803077492837.5537065508387.3294094291387.1098608736936.8971623153726.6931046269856.4991980210576.3166995346116.1466382776885.9898386102113.3149350958133.9751718679184.5535159453715.0559400408235.4890998663655.8599030646646.1751948848526.441540037226.665081267836.8514572921397.0057652184057.1325551320757.2358469073237.3191614586317.3855604978447.4376904108477.4778271260587.5079198412647.5296322399857.5443804001567.5533670119147.5576118105327.5579783235027.5551971515097.5498860711717.5425672783557.5336820965597.5236034642067.5126464941367.5010773728573.2907223921913.9525172255824.5426441274165.0670131659765.5311185419755.9400654530566.2985953078936.6111093881416.8816910507477.1141265577297.3119246154587.4783347006757.6163642459457.7287947530157.818196898517.8869446926327.9372287479597.9710687120757.9903249146247.9967092763697.9917955250617.9770287602477.9537344066797.9231265936327.8863159952237.8443171647377.798055394037.7483731271987.6960359559887.64173822277317.566428539752524.2994544144289
06-10-199219.3235781147268-16.88475286581983.2737781998662-102.5007954796894.4783551549357.3259185851829.3849251787683.8246628185625.0076867884336.0076610084866.8428039166517.5298953926758.0843767623118.5204443695428.8511371099099.0884182948679.243252195199.3256755908899.3448646356669.3091973256669.226311845039.1031610445368.9460632942978.7607499371158.5524095554718.3257292523758.084933134277.8338181728237.5757876117697.3138820749427.0508085221336.7889671905376.5304766511476.2771971015616.0307520092655.7925482124325.5637945787313.1716705182073.8115524385254.377483264974.8739937072115.3063650980625.6802601588446.0014407821626.2755604101756.5080184260846.7038646980916.8677435962897.0038681877597.1160167467517.2075450985137.2814095885987.3401966012457.3861555257957.4212328873067.4471060240637.4652152239487.4767936407257.482894618417.4844162750777.4821233535277.4766664500577.4685987967097.4583908074477.4464426129417.4330948086687.4186376317963.1495115487443.7908697665734.3679619013134.8855334386035.3480315848365.7596224993526.1242075782456.4454388404356.7267334640276.9712875184267.1820889353147.3619297593367.513417717177.6389871416557.7409092856857.821302058797.8821392175467.9252590393537.9523725075277.9650710342067.9648337461347.9530343570987.9309476494997.8997555863727.8605530740187.814353394367.7620933250987.7046379647867.6427852790537.57727038329719.457415566977728.0567739491818
05-10-199218.7074000483291-16.279851037955682.8513864408947-102.4738088814244.4211797336727.2331264911249.3151380665973.7806493117144.9411756162625.927011605276.7547107310467.4395837518697.995780921968.4363691472338.7734044000949.0179996700769.1803887114479.269985834259.2954419712429.2646972400929.185030207729.063104051928.9050098043258.7163068482628.5020608351428.2668791737028.0149442375257.7500444279837.4756032217977.1947063250386.9101270483016.6243500111936.3395932786.0578290204785.7808027981485.510051541195.2469203160853.1427266511933.7689424247144.3245892479114.8136981689175.2410509695945.6118390237915.9313981503846.205009630636.437757110936.6344294638786.7994604774376.9368972652857.050390403937.1431999162537.2182122795917.2779646035047.3246729772027.3602627204347.3863988843977.4045158474177.4158452444517.4214417730287.4222066450417.4189086175317.4122026490187.4026463021827.3907140583387.376809732157.3612771825127.3444095126123.1209289720113.748561549594.3150216240584.8246119556555.281378104095.6891225678426.0514181823036.371620814516.6528813903046.8981572880047.1102231309197.291681009467.4449701620267.5723761424127.6760395000577.7579639981757.8200243934937.8639738001967.8914506594747.9039853350417.9030063539447.8898463109967.8657474542787.8318669682337.7892819700537.7389942342927.681934659837.6189674926477.5508943171437.4784578281320.349251090488829.9999999903046
02-10-199219.0485738490953-16.643132001827182.898537392524-100.4649653100174.4545656790267.2783904071319.2564356961313.8003855282814.9841756023775.9785371331236.8033968544767.4770147702298.0161068325358.4359592742418.7505351340278.9725734797779.1136818040729.1844220361059.194390586469.1522928151249.0660122885378.942675168478.7887100538938.6099035767088.4114520331478.1980093147677.9737313861877.7423175409537.5070486521487.2708226204857.036187209636.8053704462736.5803087510596.3626729557046.1538923516135.9551769058415.7675377713923.1431879997183.7854465585034.3513807079464.84606736465.2752876603225.6451402206135.9617518635536.2310701955786.4587229486776.6499301792776.8094571478786.9415975328467.0501784321487.1385802758477.209766257627.2663171728527.3104686211867.3441484031557.3690126321617.3864796173697.3977609746567.4038897151837.4057452667337.4040755208567.39951608577.3926069735357.3838069743657.3735059709087.3620354420277.3496773861013.1214650902553.7652040285214.3422311386884.8577500568975.3166180669835.7233672820586.0822245931846.3971304546886.6717565718836.9095225532737.1136115859057.2869851892827.4323971001477.5524063375827.6493894950837.7255523037077.7829405078957.8234500933017.8488369037117.8607256821197.8606185690197.8499030891617.829859656237.8016686232957.7664169052927.725104198317.6786488191017.6278931868787.5736089682317.51650190482918.491944493974825.928215459161
01-10-199218.8105328438961-16.393337352012781.8962763992466-101.8325817924394.4213100505687.2315168845519.2727936243773.7784361918094.9430476787355.929574818886.7551619683927.4356465317917.9856467211158.4186438580168.7470595415568.9823279859829.1349638153849.2146255856639.2301752887369.1897340792539.1007344502568.9699690711578.8036364890918.6073838830558.386347049298.1451877859697.88812883557.6189865335387.3412013050547.0578661396646.7717531706046.4853384744966.2008252021185.9201651438995.6450788277595.3770742410975.1174642633173.1367069330563.7659387736154.323339310424.8131333282355.240295208685.61019732155.928338455176.2001415535836.4308096581676.6252294231276.7879124965666.922966208917.0340862371327.1245651261067.197311688457.2548773352197.2994862926837.3330674282387.3572860438297.3735745068817.3831609899617.3870958959727.386275771567.3814646723227.373313053037.3623743263017.3491192738467.3339485137337.3172032314857.2991743771693.1150131113143.7456729865974.3139208576454.8242158653575.2807465040765.6874457264966.0480052447786.3658890694376.6443463254316.8864233829017.094975338097.2726768781747.4220325620257.5453865472697.6449317925067.7227187620267.7806636590037.8205562118167.8440670368677.8527546000857.8480717981797.8313721795987.8039158241577.7668748993027.7213389100637.6683196588887.6087559306787.5435179175997.4734113974687.39918167880120.032223283769129.5984627486556
30-09-199219.0341920072799-16.538621961304482.4590479329433-100.3551158041224.5639960710497.3919492563349.3171433824273.9033951932155.0945507964186.0915604128256.9150659469427.5839665993928.1155483101068.5256043139828.8285473883279.0375143350149.1644632060329.2202637490899.2147815197259.1569560781919.0548736627618.9158347062858.7464165394188.5525316020398.3394814638398.1120069357357.8743345357257.6302195557997.3829859606427.1355633339356.8905210740816.65010002816.4162417401016.1906154792825.9746432015795.7695225889955.5762483011583.2416893380153.888954050274.4579373429414.9540003135565.3832084202895.751929359466.0665341890396.33318486436.5576918529326.7454269478576.9012782809247.029636553617.1344034621987.2190151018047.286474732067.3393906552647.3800160946267.410288879397.4318694670177.4461763864887.4544185987657.457624566957.4566680339687.4522906406557.4451215996177.4356946845827.4244628124017.4118104941887.3980644198577.3835024211513.2185292995463.8672948773964.4476454857554.9649738092895.4243102607935.8303453383326.1874506690556.4996988145036.7708819080467.0045291911397.2039235113667.3721168416927.5119448770487.6260407612047.7168479939117.7866325655067.8374943635067.8713778932087.8900823519577.8952710945127.8884805247927.8711284473547.8445219100037.8098645671967.768263592227.7207361645177.6682155570437.6115568471417.5515422730567.48888625696518.293914033382525.8158781815889
29-09-199218.7520161384492-16.232566865426381.2622978986297-102.0213951301684.5498359312647.37547554739.3669372608713.8980105089685.0742354838876.0672723926216.8948206702777.5732279690458.1175811085988.5417913568538.8586743774289.0800251608419.2166882383129.2786234598099.2749676017949.2140920547769.1036568263598.9506610818248.7614904313958.5419611612248.297361593678.0324907516017.7516944912967.4588992588787.1576436161366.8511076730356.5421405561566.2332860346725.9268064183025.6247048349265.3287459891285.0404754969734.7612378865993.2497702132563.8861781994964.4486263539314.9415730230275.3702444705135.7402658965976.057377514686.3272241516796.555206458136.7463823287236.9054081385837.0365106464517.1434817463697.2296895639347.2981006269887.3513089540937.3915688760047.4208292284117.4407672316317.4528209151427.4582193667597.4580104049017.4530855053037.4442019772467.4320024939497.4170321500077.3997532565097.3805581003577.359779895167.3377021420723.2264292272553.8642964173054.4379511983884.9519974386685.4107590555695.8182956712766.1784174330516.4946990416726.7704930291067.0089423244037.2129921448487.3854012474917.5287525743797.6454633231457.7377944729457.8078597942347.8576343693977.8889626498737.9035660740867.9030502692677.8889118590437.8625448975697.8252469498797.7782248371637.7226000646617.6594139490037.5896324609167.5141507984177.4337977048347.34933954522919.914188954955729.924844630238
28-09-199218.7383781236125-16.227231078332781.2600605830722-102.0171408693154.530359048347.3439337108389.3356661890823.8820352471435.0523321368286.0409649501116.8654332138347.5419040174528.0853013828328.5093900805878.8268542213029.0493709313039.1876794048529.2516456079449.2503228930639.1920087693669.0842980586798.9341326543748.7478480876998.5312170942718.2894903622598.0274346332777.7493683170277.4591947713717.1604333906456.8562486366726.5494771390696.2426529839965.9380313034825.6376102708755.3431516017085.0561996534064.7780992117143.2373032939613.8703361779784.4300422552524.9208202432345.347828936325.7166238637046.0328773821236.3021709474976.5298479260436.7209157971796.8799875730467.0112534696387.118475159447.2049962167317.2737635711267.3273558734027.3680156291657.3976827630697.4180279417587.4304845174527.436278370227.4364552421467.4319053875157.4233855261257.4115381963497.3969086733277.3799596561197.3610839444137.3406153271247.3188378970213.2141352740793.8486118532184.4194202369144.9311117217995.3879616912465.7939849971696.1529505238366.4683949759726.743635931296.9817841955367.1857554962237.358281549347.501920531657.6190669894547.7119612131777.7826981056177.8332355702657.8654024447847.8809060034257.8813390509527.8681866295027.8428323586927.8065644282587.7605812615027.7059968669187.6438458944367.5750884119027.5006144166057.4212480958937.33775185019819.983286722755929.999999966525
25-09-199218.7881871756856-16.267575024573880.8137260173985-102.1072047010464.5691349217347.408474971969.3760677213923.9120816922245.0973810912616.0961123196626.926388257747.6049327850698.1471746234888.5673353043248.8785116100389.0927528203029.2211330735079.2738191366979.2601338599749.1886155754299.0670736855388.9026406717218.7018207403458.4705353107388.2141655378627.9375920509987.6452320791487.3410741238687.0287103307356.7113667017966.3919312828716.0729804517145.7568034255385.4454250993585.1406273199924.8439686942884.5568030242533.2578227514793.8996824532734.4662700070554.9621768181995.3927768374875.7638457007926.0812684248236.3508235299936.578031081546.7680526991646.9256326580187.0550705273747.1602172026047.2444875748297.3108843825987.3620289596457.400195610197.4273472017437.445170268937.4551084823967.4583937707757.4560747094737.4490420264347.4380512398467.4237425516937.4066581877517.387257410317.3659294435617.3430045502417.3187634870913.2343857813843.8777288628954.4556583701234.9728865066895.4338377743625.8426651288636.203265269996.5192931111566.7941754711517.0311240287037.2331475783817.4030636243577.5435093467197.6569519732097.7456985875857.8119054042097.8575865369217.8846222888347.89476698837.8896563949977.8708146988557.8396611333627.7975162236837.7456076889527.6850760171277.61697972987.54230035357.4619471131347.3767613624017.28752076527819.792078573171229.9999743646251
24-09-199219.2179586706086-16.640689818948881.5960591319634-100.1219424779444.6899804856067.5379780238389.3816832767284.0161111324975.2266184278696.233166427417.0580419122037.7216009503958.2424159933998.6374126130198.9219965721659.1101718771659.2146504177759.2469537617859.2175076343469.1357295776879.0101102546348.8482888291278.6571228285898.4427528665228.2106625788457.9657341042557.7122994171237.4541878010517.1947697321326.9369974231376.6834422630866.4363293710776.1975694685835.9687882607565.7513535044745.5463999288715.3548521629293.3414159271864.0011374369674.5786187432035.0797945419365.5113054176165.8800624567496.1929281941626.456493930176.6769343275296.8599221078267.0105880223227.1335137225677.2327474992087.311834981347.3738587388067.4214822886877.4569952820987.4823576608637.4992413569547.5090686956817.5130470913147.512199923727.5073936854767.4993616152117.4887241046947.4760062003437.4616525266477.4460399487767.4294882710977.4122692422653.3167918186783.978067843144.5673551456175.090483118475.5528793833325.9595952214716.3153294719776.6244509873326.8910197307347.1188065947657.3113120163917.4717834589757.6032318279557.7084468829597.7900117055517.8503162783787.8915702282627.9158147827627.924933986867.9206652237377.9046090810357.8782386016297.842907955667.799860568437.7502367367627.6950807645427.6353476463357.571909326317.5055605581227.43702438985417.800305102503825.3016365994949
23-09-199219.2561592290302-16.6413091047981.8224810674518-99.68834786334944.745470365167.6046110003439.4396281608834.0660968946355.2845231030786.29550128157.1221810753097.7856613515848.3051499650558.6981120229568.980407434579.1664184794869.2691680801579.3004294189919.2708274978219.1899331978779.0663503612878.9077963803918.7211767486858.5126539968288.287711408758.0512118863317.8074523063197.560213689917.3128074837517.0681182308476.8286428909016.5965270519126.3735982583476.161396665725.9612032170095.7740655228635.6008216149613.386295205344.0510309364754.6320313072465.1355111814895.5683752868195.9377714321456.2507660352086.5141202185346.7341459276766.9166237657857.0667668926257.1892180391017.288069233637.3668961146777.4288006653657.4764578412027.5121628854487.5378771679557.5552711798557.5657639079417.5705582376217.570672327277.566967090187.5601700389377.5508958115357.5396637252687.5269127058237.5130139242637.4982814504417.4829812025013.3609944845214.027306837354.6203053428575.1460515532355.6101798672126.0179251741456.3741487957126.6833628268146.9497529714177.1771999634087.3692996572827.5293818684977.660528038657.7655877962117.8471944793737.907779683697.9495868934537.9746842522867.9849765251787.982216301067.968014482147.9438501034877.9110795237357.8709450254047.8245828609997.7730307789217.7172350612017.6580571031357.5962795631277.53261210932717.451112015232124.5202151614886
22-09-199219.0298973403452-16.460447149074182.4245755853541-98.44093163882014.7084794873317.549580441929.344649653444.0290025176985.248243837696.2548012297027.0737378816567.7277633894658.2374280923598.6213025953158.8961435490069.0770466831889.1775880199599.2099541286049.185062223379.1126708492849.0014818487138.8592342525248.6927906942098.5082169029728.3108547922748.1053896235927.8959116909157.6859729396087.4786389036317.2765363174667.0818967334166.8965964510066.7221930429786.559958741696.4109109304226.2758399662546.1553345444973.3451140276024.0120243574994.5931812795995.0953806383515.5260340827735.8927103241976.2028099773516.4633480367086.6808202240966.8611325923567.0095771891917.130839891867.2290295171277.3077199021097.3699988164157.4185193201627.4555505641837.4830260874947.5025884555157.515629651887.5233270335137.5266749232157.5265120801147.523545382987.5183701060387.5114871775677.5033178005137.4942157900527.4844779518317.4743527905263.3204752429283.9889661787614.5820322468635.1062551750415.5677252189365.9720748649466.3245103358516.6298410378676.8925070792917.1166049828457.3059117062737.4639070786347.5937947530717.6985217705747.7807968233837.843107301157.8877351978097.9167719522277.932132291167.9355671387377.9286756526917.9129164437587.8896180311487.8599885836557.8251249928427.7860213218397.7435766705217.6986024952557.6518294190227.60391356539116.598641578406822.5378037201895
21-09-199218.9759856529886-16.421503131825282.3380451265985-98.51832106923644.6715109984917.4703864047489.2122878843273.999871944225.205032102996.197852713447.0036117365927.6451914407978.1432779280278.5165453253418.7818257585388.9542661467089.047472783339.073644601589.0436959581258.9673697106558.853341309478.7093145721988.5421097631058.3577445540728.1615084029787.9580308468487.751344171287.5449408844137.3418263927227.1445672471026.9553353009026.7759480966776.607905775216.4524247788526.3104686011856.1827758163946.0698856044723.3227530879783.9826277733614.5570395819045.0528828284615.4776320015135.8388886883336.1440624414616.4001590619816.6136521763016.7904173016296.9357111401527.0541822347817.1499021668897.2264090959517.286757615317.3335706493027.3690904879987.3952270999457.4136026360587.4255915921687.4323564811687.4348791190467.4339877860837.4303806121297.4246455741557.4172775011557.4086924676857.3992399313067.3892129368247.3788566754913.2984316324693.9598495299444.5459149949825.0632693053225.5180532800135.9159418945076.2621766202976.5615956339256.8186620311767.0374901737787.2218702880037.3752914270967.5009629024647.6018342819747.6806140475647.7397869985687.781630481747.8082295238657.8214909380597.8231564703987.8148150492847.7979141960287.7737706514347.7435802696737.7084272275167.66929259397.6270623019867.5825345631367.536426759757.48938185154116.479806323623422.3030299609732
18-09-199218.4230928424628-15.894756081724882.0266066548828-98.70582957668664.6239361196847.4433053760619.2633736577393.9565980764365.1569929912586.1541419664246.9705258281257.6266501416058.1411978883938.5311712376658.8120231511178.9977795123559.1011524266219.133645294229.1056502214339.0265382955058.9047432155768.7478387388948.5626103712168.3551217017958.1307757567487.8943717196467.6501573448367.4018773672427.1528181919386.9058491277676.6634604114086.4277982516416.2006971079895.9837094033055.7781328563355.5850356074815.4052792992013.2863385963093.940902167964.5136519705225.0105782827915.438347758025.8038735720956.1140020475776.3752952982366.5938905023426.7754184770686.9249666956177.0470744168257.145749987247.2245025225097.2863820300847.3340235873927.3696924509197.3953279683727.4125849322987.4228715856997.4273839040657.4271360668977.4229872237337.415664779417.4057844902557.39386769287.3803559913837.3656237195157.349988468777.3337199526923.2625418588883.9186332038024.5029343173325.0213293086295.4792909990715.8819073318476.2339061676946.5396785624036.803300616157.0285539794877.2189450958787.3777232560337.5078975349027.612252678057.693364000267.7536113555137.7951922340717.8201340390887.8303055921267.8274279140587.8130843251017.7887299051477.755700353167.7152202820947.6684109836617.6162976952377.5598163992947.4998201839357.4370851914347.37231618006817.604650517917824.6071092170572
17-09-199218.2874567202712-15.749093010471981.8008047200926-98.93443195570614.6104296650957.4255538876049.2911236333343.9488230765185.1394846336076.1332589596446.9511382995147.612338591828.1344317510428.5334688402628.8240947301999.01965480279.1322942215859.1730502606239.1519381473299.0780308521788.9595332254248.8038508581048.6176540197118.4069370024788.1770731810057.9328660761557.67859669357.4180673891487.154642499436.8912859555866.630596090216.3748378287296.1259724466035.8856850610525.6554100150755.4363543011295.2295191620923.2867573084933.9345405656174.5029990475254.9976571596685.4247409431565.7907679401976.102243437196.3654455593076.5862822519336.7702047220246.9221638936347.0465985404137.1474458073397.2281667177497.291780924047.3409063788387.3778007782257.4044025747887.4223700995367.4331178964647.4378497909837.4375885117727.4332018901467.4254257940097.4148840329817.4021055124987.3875389289767.37156529467.3545085655017.3366446257853.2629179171223.9122016052384.492093136125.0080772978915.4652695826195.8684390363236.2220297627176.5301811576226.7967469466877.0253130949827.2192146531647.3815516013067.5152037480247.6228447393087.7069552283877.7698352550857.8136158803587.8402701191687.8516232123577.8493622759397.8350453640057.8101099794177.7758810645087.7335785021877.6843241561187.6291484770017.568996700457.5047346605137.43715424157.36697848948118.207771344727925.8375700185932
16-09-199218.3046835264783-15.739660459373881.8296955165986-98.88077754143724.6199697553527.4157124651879.2812606675493.9631514156775.1441879283916.1307181100566.9434398271317.6013027889748.1216384786388.520281154898.8116805081049.0090065159669.1242470105429.1682984359199.1510502453189.0814633581268.9676430705618.8169067886768.6358469288568.4303893089358.2058473323837.9669722485717.7179997539897.4626931821777.2043835141576.9460064261556.6901365773316.4390193270646.1946000589925.9585512774075.7322976307895.5170390070875.313771835823.3073527082693.9496866787424.513612306935.004583987675.4287418788775.7925110734256.1023045029266.3643125118946.5843625960136.7678342937266.9196161431727.0440936618677.1451592947627.2262371047127.2903165939047.3399914238587.3774999451767.4047653706047.4234341488287.4349116490737.4403946759837.4409006277387.4372933123487.4303055689287.420558920397.4085805257147.3948177153057.379650390477.363401554367.3463462215413.2831718620953.9269807543344.5022444118175.0143702463155.4684022546255.8690434606576.2206770380546.5273861885976.7929728474177.0209752821077.2146846490047.3771605664417.5112457613517.6195798424797.7046122504487.7686144321147.813691283957.8417919067127.8547197112297.8541419129327.8415984505847.8185103627077.7861876532677.7458366764167.6985670683787.6453982530037.5872655459637.5250258811747.4594631816787.39129339594318.261928380192225.8304535915506
15-09-199218.187235339969-15.595972299614881.5872619621824-99.11957890469734.6100148025897.3745561058289.251998026143.9631988748295.1257182899096.1000220271226.9055890797557.5603003096358.0805538374468.4813727272638.7765054540878.9785196133059.0988893028379.1480765822619.1356073883569.0701422631098.959542228258.8109301196958.6307476759058.4248086558538.1983482451967.9560689930877.7021835069597.4404541183477.1742297194796.9064799578066.6398269638436.3765747766366.1187366207565.8680601789745.6260509956085.3939941369055.1729742267913.3200442802863.9513110947854.5066683943694.9912201222885.4107526803495.7713557227266.0791380627466.3400237669586.5596137879396.7430996502926.8952172957017.0202309372957.1219385048187.2036918816217.2684265867637.3186968147.3567127978457.3843783424157.4033270376927.4149562214157.4204581463547.4208481055467.416989473857.4096157621377.3993498670857.3867207483487.3721777867437.3561030804327.338821927347.3206117258763.2956135665593.928306432884.4947769020055.0001072761555.4490480111985.8460376264556.1952214768656.5004694505986.7653926517596.993359124577.1875086723627.3507668217947.4858579799857.5953178295957.6815050045057.746612086337.792675959887.821587563527.8351010684747.8348425192097.8223179652877.7989211133957.7659405266957.7245663971277.6758969149027.6209442580557.5606402237117.4958415214697.4273347482117.35584106257618.75957200715326.8159377214287
14-09-199217.9322924151891-15.378985566568580.7435195307152-100.2966326035344.5289260141757.2789084533949.2188555963753.8938801043235.0382229341276.0047853075166.8106305294817.4715274381788.0020369122568.4155930223968.7245791425598.9403993184799.0735451739979.1336586197839.1295906138669.0694562091418.9606861094768.8100749433568.6238264519678.4075957772388.1665290247067.90530026597.6281461354397.3388981689937.0410130197966.7376006833516.4314508524046.1250575171425.8206419188155.520173958635.2253921577924.9378222589014.6587945535663.2643930485923.8834453365864.4307916642664.9107680344165.3284295613615.6892034143465.9986215151236.2621221855526.4849096135626.6718604937996.8274681355636.9558154879677.0605697671067.1449925903647.2119606691577.2639931471157.3032825761817.3317272915667.3509635806667.3623965502177.3672289936397.3664878622327.3610481655477.3516542832037.3389387763087.3234388535787.3056106850857.2858417735137.2644615952147.2417507161643.2407531671183.861183278584.4193180942094.9195947909565.3661825303715.76299734596.1137162414096.4217905415496.6904585325236.9227574298597.1215347079617.2894588244197.4290293704037.5425866768877.6323209049087.7002806466667.7483810628837.7784115805657.7920431740587.7908352511527.7762421648597.7496193704277.7122292461957.6652465958897.6097638491087.5467959758477.477285130147.4021050370817.3220651367867.23791449816120.073926608116129.9999999826017
11-09-199218.4617317387536-15.891394977667479.9710856099971-97.33877149718844.5895539227387.337147484469.1782936352323.9439332090945.1044163422656.0740246323576.8731325389827.5203886145068.0328441285778.4260728309678.714282432418.9104183465529.0262602018089.0725115996929.0588835659488.994172112478.8863303013588.742535177518.5692499127258.3722814823158.1568341746547.9275592147297.688600764697.4436385473727.1959273228616.9483334332566.7033686167596.4632212791596.2297853984396.0046872267765.7893099433665.5848164014545.3921701034473.2999907525493.9311217117564.4853617459574.9680976718545.385364983225.7434625543746.0486675034576.3070335790476.5242570561096.7055956276946.8558276705896.97924125747.0796442154327.1603882983367.2244020908097.2742285910497.3120645121017.3397992264077.3590519706267.3712064564477.3774424249937.378763963447.3760245962777.369949290367.3611535897937.3501601372487.337412853617.3232890459857.3081097014397.2921482047923.2758729523543.9084254953294.4737004623444.9770214896085.4233533847675.8173243454836.1632468683446.4651374229776.7267349620416.9515183338147.1427226603367.3033547405457.4362075344887.5438737815497.6287588026337.6930925334567.73894083347.7682161119187.7826873120667.7839892885117.7736316152767.7530068564277.723398331087.6859874022947.6418603177277.5920146283737.5373652101747.4787499118957.4169348513137.35261938051618.215604504773325.7878656349026
10-09-199218.2209809846556-15.625322324070679.3849189697722-98.02173104361454.5441456349057.2370080359569.1158830703493.9181496716275.0435635345355.991172317616.7787391041267.4226224422057.9378740905988.3383304698218.6366982039368.844634115488.9728200146219.0310326033599.0282087965718.972506743748.8713628182798.7315448254578.5592016649148.3599096696198.1387158298047.9001780979047.6484029586757.3870804376027.1195167102036.8486644650016.5771511636616.3073053330556.0411810158055.7805804981185.5270754264635.2820264177645.04660126143.2983695288243.9081784653544.4463068336424.9173668086415.3266245130325.679657375855.9820940646026.2394247741326.4568696840676.639294203446.7911608271336.9165088022857.0189542012677.1017043333727.1675816474827.2190533543967.2582639185867.287068335867.307064734727.319625329597.3259251307437.3269680966437.3236106172087.3165823569667.3065045795697.2939061312067.2792372901737.2628817006487.2451666068537.2263715936553.2741721440573.8853124784364.4340158700814.9249094642475.3623291694495.7503365012416.0927344978116.3930827570386.6547116420786.8807357000497.0740663360397.2374237824717.3733484017157.4842113578657.5722246916937.6394508310117.6878115669447.719096525047.734971158597.7369842900787.7265752253327.7050804636147.6737400256877.6337034206897.586035271577.5317206177797.4716699128917.4067237339327.3376572182567.26518424298919.394127335711428.2396688796423
09-09-199218.1953108056991-15.598884423061279.4000900363931-97.96356371792634.5342762214367.2231070911569.1246492288193.9110985922215.0317391645175.9771367267716.7646229065557.4101722264047.9284956470678.3331281436298.6365106763448.8500668967958.9842749100429.048734394589.0522293641899.0027868389868.9077316772638.7737378047628.6068760640838.4126588936628.1960820333357.9616634417687.7134795999697.4551993647147.1901155258716.9211742123996.6510022830736.3819328298116.1160289137365.8551056468455.6007507253355.3543435141465.1170727762673.2949152201193.9016095895994.4376085266144.9073844443565.3160629336475.6690880534695.9719671992336.2300840076996.448567718966.632208131816.7854063976516.9121531783597.0160270081867.1002069637917.1674949084497.2203436073117.2608878978897.2909768425897.3122053955117.3259445964467.3333696765557.3354857393417.3331508835737.3270967769837.3179467842577.306231811567.2924040620027.276848909657.2598950998667.2418234753843.270755066853.8787686682174.4252784130514.9147971832595.3515565594615.7395229353136.0824127522146.383706901016.6466643348936.874334935387.0695716710987.2350420869967.3732391596847.4864915527057.5769733037937.6467129744937.6976022909347.7314043030267.7497610879417.7542010223697.7461456467627.7269161435497.6977394501667.6597540266397.6140152964067.5615007781147.5031149251467.439693688797.3720088200867.30077192462819.578199054323228.5279747524092
08-09-199218.1115560383694-15.489237609479379.0688751389093-98.37329963931664.5223526347977.1824704225449.1116406134413.9094833514315.0112189129825.9448403070876.7263697147517.370621688047.8912833023948.3009893828238.6113930919158.8332321513888.9763909534689.0499588039349.0622845249079.0210276325188.9332062923478.8052422439668.643002874988.451840614688.2366298076238.0018012183277.7513743095077.488987428147.2179260258456.9411490328136.661313497566.3807975983066.1017221256195.8259705301455.5552076237995.2908970175975.0343173744543.3065059672713.9017090911564.4290078737994.8924886074025.2968866507215.6472743053095.9488197620766.2066075167066.4255104120136.6101039140436.764614055576.8928914927396.9984051965017.0842503624167.1531661206387.2075595317397.2495331471827.2809140895537.3032831692077.318003008177.3262444999657.3290112082837.3271615115297.3214284468877.3124373086677.3007211213417.286734146827.2708636050617.2534397929327.2347447826743.2821106036983.878586142654.4161749111034.8990422454615.3311035078055.7160378761926.0573014096326.358139424816.6215982197456.8505361778287.0476342839857.215406083147.3562071095887.4722438145227.5655820175027.6381549064257.6917706092737.7281193597577.7487802778627.7552277852237.7488376742627.7308928490687.702588755067.6650385136497.6192777772587.5662693192967.5069073729417.442021731877.3723816254227.29869938002120.269218517913229.9999416146778
07-09-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-199218.1346529188336-15.463387560796578.9255233577896-98.56229665018424.6034894941767.2953549193889.2111405671743.9802448240445.0984817616316.0439015812946.8330830930017.4813479802188.0028447562858.410627527198.7167298664218.9322340901649.0673362047129.1314067824349.1330480080149.0801471228318.9799264823068.8389904287098.6633691702538.4585598463618.2295649485667.9809282567477.7167684411437.440810471877.1564149694246.8666056219056.5740947873386.281307392575.9904032336955.7032977767925.4216815519665.1470382282044.8806614513783.3677407722793.9724554671564.5073127794584.9765846722685.3852139986445.7384863792636.0417776214276.3003663539976.5193013107856.7033131932356.8567619466736.9836113852587.0874242679877.1713720775527.2382548316137.2905272290587.3303282845247.3595123269377.3796798347627.3922070608177.3982737754467.398888742837.3949127562067.3870792077587.3760122708457.3622428371577.3462223887297.3283350020447.308907684837.2882192401553.3424344893743.948462409284.4939357537134.9831656264855.4202028534675.8088524304916.1526872063846.4550608404886.7191200720236.9478163367597.1439167646887.3100145906467.4485390082637.5617644960357.6518196428817.7206954991537.7702534777297.8022328286067.8182577091787.8198438712777.8084049849797.7852586181597.7516318897987.7086668141337.6574253518887.5988941839447.5339892220797.4635598706077.3883930520787.30921700949220.099444911936129.9999622187451
03-09-199223.0381732101801-20.232301698400462.942691630468-89.6870553380474.8118223269497.4877234101589.193775951294.1694223357035.3124153981226.2592502475147.0321681167267.651420565398.1354258977978.50091420038.7630617859648.9356157814679.0310095419779.0604695337369.0341142810028.9610459338368.8494349756398.7065985542618.5390728876928.3526801647618.1525903326277.9433781361627.7290757493587.5132213156267.2989036920887.088803672676.8852319458766.6901640254046.5052723753056.3319559359546.1713672427716.0244373161915.8918984889263.5349933033914.1591865471264.7041894355895.1761526807525.5817686775465.927878022816.221186883196.4680746658396.674472940226.8457988618266.9869289289747.1022014579577.1954385220717.2699801821647.3287256083247.3741771546867.4084846227147.4334878646897.4507565753047.4616266331827.467232721217.4685372069867.4663554295147.4613776384167.4541878853357.4452801882467.4350722886087.4239173069057.4121135796817.3999129347733.5071036872374.1326756999524.6888574588015.1814754148825.6159414314945.9972798603666.3301529325066.6188845656146.8674826839567.079660140897.258854328857.4082455565717.5307742685627.6291571773717.7059023749727.7633234856387.8035529189437.8285542780117.8401339748597.8399521015317.8295326028337.8102727937127.7834522617387.7502411927087.7117081551057.6688273769967.6224855469157.5734881683727.5225654958477.47037807842616.948641596242426.1865047537456
02-09-199223.0206137254343-20.210681734541762.9004862433636-89.71382154099684.8144708244947.4939201745389.2117033151184.1721463450135.3150481224636.2627347617227.0371864954137.6584306966648.1446943881148.5125457258488.7770252166268.9517673763319.0491134903999.0802160929189.0551357398428.9829306132578.8717394575858.728858314978.5608114956118.3734171894098.1718480978187.9606874391277.7439806564117.5252831349877.3077042153127.0939477676736.8863495768256.6869117676656.4973344871196.3190450426056.1532246835346.000833199415.8626314960093.5383260598834.1621762469464.7071903033965.1794348493565.5855264981345.9322406615436.2262296191586.4738298306156.6809398563116.8529524501166.9947268765957.1105899841517.2043568672517.2793639899557.3385093849247.3842959850457.4188753068457.4440896155897.4615113965737.4724794717317.4781314700667.479432615547.4772009639357.4721293230857.4648041468137.4557217160127.4453019213237.4338999488067.4218161486537.4093043414333.5103784068264.1356069857744.6918088155785.1847400523155.619750049886.0018077529346.3355264574726.6251870371676.8747597277947.0879245566297.268090498557.4184134357447.5418129933597.6409883191547.7184328711727.7764482736497.8171572977947.8425160207157.8543252125847.8542409991657.8437848439947.8243528918887.7972247129467.7635714838697.7244636412247.6808780392117.6337046425167.5837527830187.5317570073797.47838254092417.047541142730926.4269056679519
01-09-199222.9373339394625-20.090827417570862.530302993532-90.17287986001594.8483107985627.5337151930739.2591102879124.2055985244855.3480987888626.297206549057.0741358614287.698265809838.1872801545138.5572971324178.822990070268.9976994289879.0935368578639.1214817987569.0914711458949.0124824332928.8926109911118.7391414832518.5586142113458.3568865449528.1391898139927.9101819772447.6739963599117.4342867338147.1942689955756.9567596810956.7242115387286.4987463686476.2821853219686.0760768401625.8817224031265.700200242885.5323871692313.5736661563074.1966769634514.7415379149685.2140973629485.6207833684975.9682162664066.2629264793156.511159073676.7187475839166.8910415042017.032874059737.1485591296357.241908331057.316261197937.3745230550887.4192065867387.4524742393117.4761795027927.4919058127547.5010023385957.5046163038597.5037217510797.4991448421397.4915858973157.4816384398827.4698055424627.4565137771457.4421250619777.4269466777747.4112397055743.5451238315584.1695118195234.7256264279325.219016073965.6548473418476.0379291272486.3727353246526.663426143426.9138681337.1276529932957.30811524177.4583488042337.5812225942637.6793951386677.7553283077777.8113002022067.8494172465657.8716255371827.879721488187.8753618177057.8600729136557.8352596159617.8022134503317.7621203463017.7160678705317.6650520044947.6099834939567.5516937960767.4909406484277.42841328280917.408260399280927.5721065421379
31-08-199222.961840244077-20.125094392137262.7670846006757-88.94101202575194.9104675737897.6336985569999.2810258539744.2484931980625.4239021288016.3901733315037.1720019910387.791781665218.2697927714938.624376791348.8720972214389.0278882295319.1051919056539.1160849373059.071395479118.9808109333848.8529773077078.6955907686428.5154819670488.3186936697178.110552194167.8957331080717.6783216221157.461868074117.2494388741817.0436632539546.8467761382086.6606574344336.4868680143886.3266826419126.1811200827326.0509706148675.9368211422053.5922547266624.2363914753714.7961013141635.2783172865475.6905049743776.0402260244966.3348311372516.5812569601796.7859036232296.9545728143487.0924496827577.2041151138667.2935778575447.3643185264327.4193395925157.461217215457.4921520744577.5140173964437.5284031294187.5366557530157.5399135932257.5391377560647.5351389478237.5286005343967.5200982295397.510116807537.4990642211157.48728347927.475062606187.4626429701113.5635179279364.2091185945624.7805458088445.2842821394265.7263297081236.1122428708416.4471587800846.7358259624656.9826310363847.1916236872977.3665400107147.5108243262397.6276495595627.7199362832777.7903705017727.8414202601087.8753511518677.894240796227.8999923501537.8943471175937.8788963133917.8550920364487.8242575028677.7875965868697.7462027141527.7010671496237.6530867187447.6030709993117.5517490181197.49977548482416.271437311227725.0207978587146
28-08-199222.8500285450859-19.989379323265362.6606052578188-88.73169880135384.9230285923947.6348257512719.2812673988524.2640002055935.4332287229276.3951302100787.1740459497047.7920616492258.2691911129578.62354607388.8714931765159.0277990359229.1057642292569.1173470221799.0732775722718.9831633018788.8555860838518.6981918386078.517773098918.3203450596688.1112155935297.8950496791167.6759286570787.4574046996947.242550852287.0340069791546.8340219230686.6444921649266.4669972499686.3028322274096.1530373327266.0184251251225.899605277293.6121097682784.2526366986434.8094401424725.2893607170785.6997692404466.048136828936.3417317674616.5874183153166.7915347890676.9598313015297.097450806327.2089402527657.2982815109677.3689341978587.4238845990797.4656965533237.4965614815417.5183457501387.5326343055867.5407700567237.5438888551597.5429501722987.5387637258927.5320123956847.5232718070427.5130269689167.501686339567.4895936684477.4770379314697.4642616428193.583020107034.2249946096724.7934652633275.2948198581435.7349754691086.1194102949286.4531934444676.7410127993276.9872010732157.1957601813097.3703840258747.5144797978217.631187887747.7234004941847.7937790115157.8447702745887.8786217326937.8973956207537.9029821915077.8971120684857.8813677758367.85719449767.8259101157367.7887145731417.7466986049987.7008518791177.6520705833437.6011644957547.5488635711327.49582407505216.358856543238625.1913497400499
27-08-199223.0157084132802-20.169225791594263.2009840907454-87.61125097575814.9701101279927.6668477051179.1669520989324.2976411476845.487786063356.4504619027257.2157561502697.8106133122188.2591225861288.5827812375748.8007356303458.9300017060638.9856665701118.981072712148.9279862705668.8367506405968.7164266237478.5749202229968.4190991009768.2548986385498.0874184570567.9210101992557.7593573008267.6055474260677.4621381876377.3312167205577.2144536348827.1131518291937.0282906080836.9605655108566.9104242255026.8780989314556.8636353864743.6245002391524.2818458181784.8474634639715.330019003285.7385252300156.0818612392076.3684558752486.6060970167016.8018338089986.9619448922267.0919513451327.1966580917157.2802117480877.3461663151937.3975508105087.4369349762127.4664907111027.4880479542797.5031444958827.5130696853757.5189023180647.5215431586967.5217426478467.5201243629157.5172047930257.5134099516347.5090893030997.5045274268787.4999537900777.4955509484383.5953082266634.2541599687484.8316985672295.3358711915245.7739654667836.1526595884846.4780688179986.7557886124446.9909346247667.1881797937997.3517887289187.4856495798517.5933035690627.6779723518977.742583358277.7897932590557.8220096904237.8414113601437.8499666512657.8494508305847.8414619618227.8274356164867.8086584689247.786280855997.7613283761937.7347125978767.7072409411667.6796257938347.6524929170237.62638919280614.734587174223121.5560228544898
26-08-199223.0601288783592-20.190395899955963.2374599119225-87.490471144035.0262390127227.7236344480059.1541027633614.3454428964555.5478699590066.5134183210327.2746030966947.8604164264638.2966616764798.6062584052018.8095205221598.924409869698.9667672797458.9505229930288.8878881757068.7895291289258.664725657238.5215149430618.3668221649348.2065789959248.0458310261657.8888350674137.7391472189437.5997025014797.4728867990747.3606017874397.264323470667.1851548962637.1238735707667.0809740538917.056706169187.0511092316437.0640426589123.6617580535244.3281485444064.8990275978275.3838562586885.7923703845926.1340749869716.4179200304086.6521131032836.8440313351497.0002022613467.1263301371097.2273500885087.3074973392747.3703826035587.419067692557.4561375857537.4837668081067.5037790645787.5176998295017.5268020643627.5321455211977.5346102379917.5349248917057.5336906758667.5314013359247.528459942467.5251929204047.5218617883147.5186729996477.5157862201243.6319883265224.2999195613094.8829372811225.3896484178185.8279192560656.204933750756.5272474826716.8008375685797.0311488191917.2231364179347.381305373757.5097469832867.6121725209657.6919443598847.752104711947.7954021621357.8243161594517.841079615067.8476997477847.8459773066697.8375242911927.8237802808947.8060274782077.7854045606867.7629194319327.7394609539757.7158097379047.6926480639077.6705689967367.65008475774114.242815714962220.6735407510163
25-08-199222.207527236186-19.278456775245463.3786332301448-86.06567960999625.0638918186487.7545316416619.2120484843574.387574321955.580273814886.5417774480417.3030747004997.8918698054288.3328870459928.648149873878.8572359796858.9775102776319.0243376123189.011276853418.9502579121348.8517430922738.7248740762078.5776057430928.4168279208268.2484760853298.0776319394737.9086147289597.7450640833957.5900151070477.4459663849837.3149415161817.1985447352417.0980111383637.0142519868626.9478955225076.8993236929736.8687051526756.8560248737473.7127022940784.3724678197434.9389114948085.4210468512785.8281989928236.1695151853866.4536461803876.6885575751246.8814365062117.0386654355867.1658408913127.2678203793947.3487851534177.4123101217697.4614349666277.4987326570747.5263730817037.5461806197977.5596852176087.5681670244577.5726949430547.5741596149197.5733014373887.5707342244937.5669651026587.5624111892867.5574135487137.5522488626297.5471391953337.5422601806233.6820169717914.3432957039194.9218464951485.4258618271945.8628442493136.2396596014966.5625863352756.8373612094557.0692216187497.2629447953647.4228841067597.5530026572867.6569043868157.7378628467.7988478151977.8425499223557.8714034042747.8876071454877.8931441195327.8897993486297.8791764895437.8627131458157.8416949994477.8172688485257.790454631127.7621565100927.7331730881167.7042068173027.6758726631617.64870607842414.527282783328921.0642525373046
24-08-199221.9683923659006-19.070922086013763.2861327515226-85.98461867090725.0191022353377.7182472425869.2126106575084.3459559107665.5353917202866.4985273257157.2647879597277.8605722971428.3095255745328.632789951258.8492339120858.9756623743489.0270090350419.0165123760588.9558766364818.8554189602438.7242038342078.5701658454878.4002217070438.220372426868.0357964277667.8509343619467.6695663058747.4948819675377.3295444880617.1757483738097.0352720525966.9095255083646.7995934124726.7062741362636.6301149987056.5714440743886.5303988608683.6748137495764.3313523126774.8965912277225.3790266814045.7875303710966.1308703146886.4173924293686.6548261567216.8501823353557.0097170715357.1389407358987.2426560279897.3250131410947.3895734024477.4393754059277.4769996803657.5046294448297.5241060910117.5369787924887.544548149497.5479041009927.5479585255117.5454730484157.5410826073087.5353153205267.5286091729427.521325989237.5137631148287.5061631740167.4987222254653.6447588350764.3028011936884.8800485921525.3842664110275.8225853654796.2015490559986.5271581305416.8049112922827.0398433712797.2365606635627.3992737273257.531827813027.6377310921257.7201808381237.7820877027897.8260982210837.8546156688757.8698193891937.8736826948067.8679894475237.8543494077137.8342124411417.8088816641927.7795256029847.7471894366577.7128053902797.6772023382547.6411146749257.6051905051187.569999203714.91421982131421.8666467942784
21-08-199221.4053163073357-18.624969303232963.4527134532882-85.06038738781574.8468173744227.5311671595719.1312378786044.1899319081825.3572676655926.3117911308857.0800620749637.686011555228.1511704245798.494879489568.7344827166088.8855047829788.96181417298.9757729310748.9383741031948.8593678168388.7473768851588.610002750078.4539225206188.2849778056348.108255987337.9281645338097.7484989033787.5725045517277.4029335142847.2420960001277.0919074005816.9539310847486.8294173257176.7193386746856.6244220757926.5451779917336.4819267892653.5344136299034.1759099976284.7316191544995.2090441857645.6161206226175.9607777972466.2506390367956.4928308850086.6938750315546.8596408114536.9953403311727.1055521312717.1942626468537.2649175272967.3204771407597.3634723662997.3960581332617.4200631743927.4370351839527.4482810763137.4549023766567.4578259871027.4578306935177.4555698375677.4515905956237.4463502960157.440230179677.4335469738667.4265626098557.4194923756443.506634302294.1495745180664.7167547139885.2151690764615.6512615563946.030965587356.3597410756326.6426088440586.8841826992887.0886992814887.2600458446887.4017861065037.5171842967757.6092275261967.6806465880087.7339352984657.7713684747417.7950186425047.8067715592557.8083406338847.8012803175267.7869985358647.7667682283637.7417380555717.7129423315567.6813102347557.6476743469637.6127785668617.5772854413827.54178295533215.490974855438922.6397531088676
20-08-199220.3629269881205-17.577661710246262.9350680669236-84.43361659959024.7494084416417.3986200002139.1468411205024.1189685666725.2422918667226.177825571046.9462113583027.5662909984568.0552446077898.428719066228.7009472629658.8848587931568.9921826871389.0335427159969.0185457810548.9558638616848.8533099643768.7179084867648.555960382878.3731034901588.1743683550347.9642298709477.7466550222737.525147007547.3027859971847.0822667638686.8659334073536.6558113809316.4536370123656.2608846992386.0787919463365.9083824012585.7504870337723.4979901865724.1099344399254.6460450930195.111963694295.5138797060215.8581641327186.1511025241226.398709780576.606610249346.7799684174826.9234576180987.0412563041277.1370634537457.2141264733177.2752765211567.3229674807137.3593158760787.3861398676387.4049961193237.417213820547.4239255050897.4260945627017.4245395101157.4199551977167.4129311911887.4039675983927.3934886199457.3818540954177.3693693013117.356293236163.4706442279994.0839169429374.6308843556545.116947260165.5471317702025.9261132307426.2582386737146.5475479041896.7977932980977.0124583879277.1947753083777.3477411697297.4741334227857.5765242754477.6572942175597.7186447072737.7626100691187.7910686509997.80575328467.8082610910217.8000626710847.7825107173637.7568480828537.7242153391337.6856578549257.6421324241477.5945134708337.543598856677.4901153153927.43472353681217.354398612197326.4484461750292
19-08-199220.4134872826585-17.648211782718863.2753387031415-83.61682230298594.7638917356767.4248313084689.1296653510124.1249081010455.2631347009556.2050419423086.9734281254187.5889878583338.0704828883538.4349000991968.6975975902858.872439691418.9719217070999.007285130038.9886240115788.9249831297678.8244485503268.6942311349958.5407435124938.3696709914518.1860368609517.9942624929767.7982226318447.6012962284677.4064131519367.2160970873117.0325049064776.8574627784696.6924992665796.5388756418116.3976136257186.2695207602836.1552135881793.4918409606674.1138434220464.6566286935285.1265000297115.5302626922225.874833677496.1669643057066.4130539124886.619034764396.7903109389146.931736732957.0476228913257.1417614219137.2174619135977.2775940782227.3246327090827.3607024157617.3876203970257.4069361916477.419967842437.4278342587697.4314838007097.431719260317.429219506697.4245581073787.4182192543187.4106113183387.4020783389157.3929097318737.3833484701673.4646516354074.0880209117534.6418355524995.1320771778675.5642884435075.9436026497986.2747714482136.5621907634756.8099250429867.0217299381697.2010735159387.3511560924867.4749287759287.5751107997.6542057180227.7145165496377.7581599124347.7870792364197.8030570993977.8077267456917.8025828391867.7889914994637.768199666767.7413438386637.7094582187637.6734823150027.6342680230797.59258622817.5491329555527.5045351007716.519113136240424.4531262503646
18-08-199220.4339895333955-17.679717314685163.4216144595762-83.30887166814154.7752380603917.4441808900839.1194894156264.1306474156525.27859944256.2247690581016.9932931996377.6060130897998.0826663099978.4410640147618.6972543792538.8656732943838.9592832519268.9897012949288.9673168462428.9014001699218.8002021661328.671046149938.5204122174658.3540147596328.176873642727.9933795379667.8073538469077.6221036368987.4404719709137.2648839876217.0973890616316.9396993494936.7932250045186.6591063225146.5382430610866.4313211570836.3388370500023.4897950864464.118319526914.6654610954795.1379367589955.5429377891255.8877240255186.1793397176056.424426431986.6291109535496.7989492686366.9389110133437.0533918841417.1462442817657.2208188303667.2800113737697.3263116244757.3618508707717.3884470828457.4076464508837.4207608847167.4289013483827.4330071304997.4338712926237.432162616957.4284444104087.423190528717.4167989716697.4096033776797.4018827159327.393869443363.4626753310324.0925920373474.650880403225.1438831299055.5774632425265.9570374215196.287607128476.5737876679846.8198353182957.029672654957.2069121840767.354878394377.4766283300357.5749707804647.6524841763527.7115332762757.754284722417.7827215391057.7986566432857.8037454313237.7994975028537.7872875781827.7683656623057.7438665051457.7148184044977.6821513951117.6467048646297.609234634437.5704195409977.53086755114216.077257051739523.5047749931242
17-08-199220.4300255629924-17.634195780414563.5127916281408-82.93325888283894.8727030390857.5596061393339.1432214795364.2129228171515.3843868760446.3404349228257.1082829206517.7124126354868.1748130894038.5152023129288.7512309224578.8986689347078.9715771244918.9824641340378.9424304512758.8613002902488.7477423288188.6093801864758.4528934580928.2841100573988.1080905664327.9292052340267.7512042170637.5772816125817.4101337865947.2520124663517.1047730265746.9699183667516.8486387455566.7418479098396.6502158291056.5741983219436.5140638381723.554280138074.1986394276224.7561413567345.2345057995595.6418661893735.986324145356.2756473910166.5170796007166.7172346681136.8820524029887.0167971299417.1260847289267.2139271665657.2837864781727.3386324978837.3810004568277.4130459510367.436595798647.4531940329437.4641427790797.4705380923297.4733010409737.4732044315797.4708956275297.4669159229897.46171691977.4556743235727.4490995396497.4422494025097.4353343377823.5261885943414.172002876514.7410634261655.2405431501935.6770422059846.0566299989996.3848842496736.6669273279566.9074600406987.1107930447477.2808760471537.4213249431287.5354470323767.6262644450377.6965358997267.7487769079597.7852785316187.8081247929727.8192088300847.8202478842137.8127971999997.7982629137737.7779140002827.7528933433437.7242279915417.6928386559427.6595485029387.6250912917217.5901189025467.55520829877615.271242111905722.0395539438395
14-08-199220.4173386961706-17.636436457172863.8085314063532-82.27421568779894.8770298276127.518905247118.9861962290994.2156562113415.3877057534846.3322427368657.0806486198827.6608587160498.0976942537058.4131649304658.6267444468698.7556213021958.814926949798.8179432383738.7762909083728.7001007674568.5981690360588.4780982309218.3464248417368.2087349520328.0697688598447.9335156657997.8032987153617.6818527076887.5713932151937.4736792951267.3900698167967.3215740750447.2688972119257.2324809238237.2125398902477.2090943228467.2219989986743.5497228129284.1984137561344.7554675278595.2299370121985.6311067274245.9680270090996.2492159757866.4824877223046.6748718839416.8325966213816.9611134159727.0651475085437.1487622782817.2154293875717.2680992232857.3092681771877.3410407613257.3651855706197.3831847894667.3962773790087.4054963455067.4117006314367.415602229267.4177891225757.4187446312017.4188636902757.4184665380627.4178102294957.4170983360267.4164891397743.5217454640994.1718955022534.740453914325.2357344231815.6653256564816.0361491348086.3545128544636.6261607888596.8563186092587.0497359038827.2107251542827.3431977091617.450696978457.5364290543297.6032909508587.6538966399987.6906010488557.7155221709877.7305614334677.7374224510527.7376282891977.7325373487387.7233579768117.7111619008497.6968965754277.6813965250597.6653937599447.6495273359577.6343521248857.62034685602314.131102149485819.660919994982
13-08-199220.1864842440043-17.364544741244663.927470748077-81.89107990242994.909033017917.5407879012269.0063326252644.249687913335.4164224921386.3570520514967.1027098003477.681113954198.116896488168.4319027044838.645464069638.7746465775018.8344767117758.8381469117268.7972022904258.7217102110998.6204141957238.5008735185968.3695897261358.2321212213688.093186957187.9567601954937.8261532096077.7040937335117.5927938944217.4940123027077.4091099163687.3391002447967.284694408447.2463415267847.2242648664937.2184941443117.2288943451353.5877523872454.2333902301044.7878976028025.2602765383335.6597543560775.9953236344526.2754477776096.5078912081726.6996398181246.8568841097046.9850437003037.0888172268167.172246083237.2387839056177.2913663877697.3324779983147.3642136069857.3883340337737.4063152133367.419391103727.4285907310097.4347699026197.438638180817.4407817136267.4416824933587.4417345670777.4412576694287.4405086909597.439691339647.4389643012213.5591262770534.2062087550714.7722149422435.2653922279785.6932694964176.0627145346756.3799870835766.6507878511186.8803037858537.0732498859587.2339077999187.3661614562247.4735299423877.5591978375657.6260431883557.6766633035197.7133985306437.7383541658927.7534206369937.7602920893637.7604834958077.75534640147.7460834069917.7337614871567.719324231427.7036030909727.6873277070997.6711353918547.6555798263297.64113903698814.153036332286319.6246283220987
12-08-199220.1244564709483-17.293629586736264.0375698024706-81.59571540404134.8913152338157.44193371118.8143540852034.2430358492865.3874750827016.3021243775837.0206031535767.572611991197.9843328676658.2787917563458.4761869388578.5941860926498.6481949535748.6516001122528.6159882821258.5513441747838.4662289327918.3679409004378.2626603573828.1555796978188.0510204074377.9525380712827.863016536417.7847522534987.7195297302447.6686889459217.6331855001857.6136441994647.610406720597.6235739331337.6530434087447.6985425973547.7596581057683.5896445735184.2257393968544.7692767727665.2300856345215.6180409826475.9426151302216.2126049226666.4359876465346.6198672035456.770480643466.8932426079376.9928114013517.0731652882647.1376813553787.1892120498517.2301565031367.2625251424667.2879970290037.3079699638717.3236037665917.3358573279887.345520126027.3532389075667.3595402099097.3648493417047.3695063773477.3737796492767.3778771548147.3819562307487.3861317914343.5609519806844.1984344568034.7531179628855.2339427459775.6490218524446.0057112223326.3106741494056.5699405447796.7889614087956.9726588849777.1254722414487.2514000988077.3540391991197.4366199881147.5020392618487.552890109797.5914893685067.6199027835757.6399680621937.6533159847787.6613897309267.6654625629727.6666539993537.6659445996297.6641894735737.6621306179457.6604081764497.6595707109157.6600845648137.66234239382113.447226851357618.1799045321059
11-08-199219.8706001322029-17.010293020443963.7498622565347-81.92663624063184.836899409527.3985712412758.9409069259464.2072434629315.3218561216766.2328910725716.966224295517.5451148514567.9904373134958.3208951441738.5532165003768.7023338360398.7815485700928.8026819916548.7762134861288.7114070839168.6164272575848.498444822998.3637337347528.21775950618.0652599272947.9103187050587.7564325975747.6065725752817.4632394966557.3285147502157.2041062788467.0913903700696.99144956586.9051070173726.8329575859046.7753959643426.7326420755413.5831424523354.1959597538154.7267129299325.1827901689325.5719023541725.9016885052346.1794497002826.4119829292016.6054900579586.7655412822496.8970765298567.0044319453857.0913817378767.1611882679977.2166553278747.2601811813237.2938091543647.3192744657437.3380466302397.3513672113947.3602829938047.3656748277747.3682825025437.3687260525147.3675239122147.3651083234037.3618383712867.3580109928957.3538702637697.3496152319763.5544141401154.1685403063634.7100996689595.1859144745335.6022586356065.9648981672176.2791287887146.5498108832516.781401994746.9779870300027.1433063227237.2807817053367.3935407251967.4844391323167.5560817573797.6108418908147.6508792662657.6781567448627.6944557901957.7013908178697.7004224978137.6928700822967.6799228276197.6626505728847.6420135349187.6188713744377.5939915847827.5680572510567.5416742242357.51537775178415.297685886211421.5268522935584
10-08-199219.4871666411455-16.636315482378363.7323593559274-81.69507425904384.8365726250827.4398746089489.042819132034.202451695265.3267435483236.2506705862876.9986002268117.5925412953628.0523448151228.395888999658.6392496282678.7968568990668.8816397754298.9051587684478.87772802938.8085275621838.7057063093358.5764768048928.4272020433388.263475160978.0901924848547.9116204628677.7314569505177.5528872950087.3786356243137.2110117186767.0519538137656.9030676586046.7656621270856.640781659436.529235789036.431625990786.3483700690463.5753765652234.1918377374684.7274757137695.1891773168035.5842383221165.9199700265576.2034269627226.4412305381216.6394661622626.8036348280166.9386435719597.0488224524897.137958511687.2093395764157.2658027099377.3097836802197.3433650154737.3683211244017.3861596233487.3981584842257.4053989395967.4087942912727.409114896197.407009671787.4030244907797.3976178361587.3911740704827.3840146478587.3764075655047.3685753192413.5467888119144.1645825279044.7111720799075.1929666533155.6158822248115.9853764314186.3064810931056.583832542116.8216999023077.0240114527767.1943792011427.3361217841817.4522858056627.5456657143017.6188223181057.6741000251777.7136428952297.7394095806337.7531872307437.7566044284277.7511432233147.738150322067.7188474920247.6943412310837.6656317528717.633621333547.5991220631027.5628630416137.5254970578287.4876067854815.867327508207822.7555606269595
07-08-199219.2334320955054-16.383406712528164.257792235291-80.35040334681234.9114751219397.519389028888.9885372748074.2591407030755.4124425890896.3438906813327.0837905934527.6591414380398.0939527717788.409533514318.6247551893438.7562916470098.8188372518438.8253053598388.7870087598088.7138236177618.6143383372538.4959886329198.3651800078078.2273987270278.0873122899557.9488603201477.8153367157127.6894638325857.5734594085037.4690968760667.3777596586137.3004899924547.2380327728577.1908748787977.1592803925867.1433220947337.1429095815793.6064000911364.2440994325284.7923563994995.2599375340135.6558329945665.9888120261626.2671371544866.4983981601836.6894330928056.8463099931856.9743488929757.0781687425567.1617481013477.2284917458417.2812979075967.322622765497.3545402055347.3787958393867.3968549368147.4099443583497.4190888367857.4251421001857.4288133924427.4306899581077.431256036067.4309088657077.4299721591187.4287074391837.4273235912817.4259849264633.5774192234754.2165275228624.7761312310955.2642559283785.6882316742546.0547483431876.3699067765046.6392660569236.867887197.0603734563627.2209076797297.3532866380427.4609528286847.5470237835877.6143191158487.6653854663967.702519507037.7277891448297.7430530624237.7499787188287.7500589264787.7446271116757.7348713578177.7218473235437.7064901211447.6896252343677.6719785488927.6541855633897.636799844047.62030078078814.23579591252419.5245730967413
06-08-199218.7294537083723-15.815779993880864.7466875580377-79.21737203383755.027763877637.6226598591858.9751367988684.3626733042095.5328253623626.4642592209217.1924050823397.7484805111998.1599303573558.4508243380228.6422161366398.7524675382088.7975408114278.7912622650238.7455596469338.6706758184468.5753609191658.4670450410498.3519932492058.2354446221778.1217368337868.0144176610597.9163446771667.8297742736917.7564410519867.6976285279387.6542320075237.626814411157.6156557525447.6207969120297.642078284057.6791738241637.7316209709343.6935938576684.3451500445874.9003530807535.3696430861985.763475922236.0918471611956.3640070885796.5883142823666.7721854668116.9221089744857.0436975053067.1417627128637.220399520627.2830721450627.3326967971377.3717181662517.4021782606647.4257771522297.4439257878347.4577913905257.4683361603127.4763500568457.4824784458527.4872453477127.4910729599387.4942980486767.497185725937.4999410540947.5027188502247.505632000663.6632167019454.3162277718964.8831156127965.3733145163735.7953684110676.1570080018276.4652215638366.7263198951286.9459958938147.12937918937.2810862234327.405266146537.5056428647347.5855535487297.6479838895937.695600365037.7307797585647.7556361551157.7720456187667.7816687422117.7859712424077.7862427630567.7836140317917.7790725081587.7734766476057.7675688967037.7619875255367.7572773947527.7538997468597.75224110415613.150745235428317.5143585143471
05-08-199218.7522885098683-15.834985260637564.7693316983861-79.16739075696635.0465290271617.6154820415098.898754886814.379421186155.5511071640116.4760298241517.1925109746727.7341041165298.1301151258718.4060705744678.5841386699268.6835073417088.7207235837168.709997785978.6634764434518.5914863164678.5027528314248.4045952509618.3031009059498.2032805667668.1092068355958.0241372636287.9506237353597.8906095152367.8455152184257.8163148462237.8036029165897.8076536203297.8284728428377.8658438090597.9193670347757.9884951997268.0725634968733.70508288374.3601345580814.9155792819875.3827914068195.7730164132736.0968871048736.3641475300356.5835241167676.762696330836.9083308704627.0261532518247.1210384836727.1971085330967.2578287220647.3060983703187.3443331987627.3745384741097.3983728105247.4172031036597.4321513752627.4441344392917.4538973252457.4620413544397.4690476893897.4752970845467.4810864704087.4866429099157.4921353799617.497684753927.5033722938993.6745372447744.3310490865954.8981854861495.3861825557695.8042659063156.1607421680536.4630826459466.7179997628216.9315168908597.109032122997.2553764908837.3748670949037.4713555733627.5482723034867.6086666943097.6552439022027.6903982724947.7162437857097.7346417639187.747226071627.7554260261257.7604872146037.7634903985357.7653686712917.7669230206687.7688364355547.771686684217.7759578809177.7820509479227.79029307057912.618586552302616.6164720151456
04-08-199218.759895589604-15.85369771437364.7997556503779-79.10637817867285.0907963436077.6522538138298.8316335556094.4113849268915.6022927540026.5292381322527.2359710918767.7604319591338.135427792168.389236341898.5461448795798.626930517828.6492880047768.6282103855688.5763273946078.5042059629328.4206167907628.3327705430388.2465268710368.1665791424828.0966174729548.0394723896647.9972412224857.9713991037617.9628962660537.9722431533147.9995847044848.0447650273758.1073835535968.1868436507268.2823945648968.3931674741268.5182063493453.71793592874.3882007553564.9518656665815.4220370844525.8114564796446.1319897609926.3943593464786.6080421044336.7812746126736.9211230433327.0335877842147.1237227317317.1957564314747.2532073916517.2989894295187.3355052467277.3647279034927.3882707351197.407446723067.4233185373977.4367405079527.4483937247427.4588153605017.4684231773417.4775360442337.4863911623747.4951585772647.5039534519697.512846486337.5218727911983.6872666030264.3590461759114.9346458245275.4258072306515.8430358467646.1957202337376.4922404740636.7400666268246.9458481071167.1154947962917.2542506194417.3667602626697.4571296441677.5289806996837.585500993987.6294886252267.663392848317.6893508057277.7092207204697.724611874157.7369116650557.7473100146877.7568213676127.7663045075997.7764803931987.787948197747.8011997221787.816632334057.8345605720657.85522654317311.864547371987315.4596839798746
03-08-199218.7968810134615-15.87474987629164.7461977373248-79.16047792311415.1898372889797.7443917882458.7718759085674.4910906954595.711125575426.6422055240867.3358987606577.8364111132228.181506509988.4033216534088.5290863716658.5817599421658.5805926043398.5416205102738.4781014920228.400898243448.3188148132848.2388916772338.1666640921598.10638792998.0612367341598.033473337648.02459901248.0354828003788.0664733792248.1174955575218.1881332600048.2777006547258.3853028877018.5098877240798.6502892463218.8052646273598.9735248785323.769856633034.4628169404225.0389387389115.5138596956625.9024960753276.2184958569346.4739873584796.6795206119926.8441262031586.9754389604087.0798513625227.1626743672267.228292401097.2803053726927.3216545504557.3547316106447.3814715893017.4034312163967.421854420767.4377268415157.4518210800747.4647342499027.4769191750477.4887103802987.5003458208797.5119851254447.5237249756677.5356121190437.5476544072137.5598301680743.7384297555474.4329896708895.021485256915.5178357834075.9343862202016.282070351396.5705578732986.8083869948217.003083918247.1612704507417.2887608807487.3906491475767.4713872370257.5348556483857.5844266991777.6230213620587.6531602630517.6770094109777.6964211741527.7129709715857.727990101577.7425950903597.7577139070957.7741093581087.7923999436437.8130784328847.8365283884557.8630388492277.8928173599957.92600151821811.058571114449214.3286824771954
31-07-199218.8047697731085-15.868625440809964.7638955613065-79.13648284482975.1773218215587.7202050518218.7788414537094.4853160736725.6935769050266.6190267264457.3116921768867.8145170201478.1642403813678.392174859628.5248953019138.5848479079698.5908883312818.5587565391758.5014953829528.4298190997088.3524373119568.2763395024778.2070444131138.1488183417638.1048658859598.0774962995348.0682682863768.0781157483328.1074567293038.1562875512858.224263917628.3107705614778.4149808410998.5359075256918.672445874868.8234099887328.9875632935283.7733276303664.4585172913595.0293364816145.5009331496085.887780910626.2031481635216.458849919226.6651851256066.8309879355536.963742646597.0697285365867.1541729923637.2213999504627.27496654767.3177847288687.3522269686497.3802166727237.403304582757.4227328335567.4394883835037.4543474589657.4679124972227.4806428831837.4928805813267.5048715807087.5167839055957.5287228005667.5407435773457.5528625099517.5650660832283.741793638444.4285485470385.0115888829945.5044085767965.9189879217216.2659491161536.5546966590756.7935440230376.9898278981577.1500111817087.2797757796397.3841061879557.4673647323787.5333592633157.5854040292067.6263743840257.6587559236167.6846885899777.7060062321497.7242720664917.74081043757.7567352424887.77297534917.7902973034567.8093255984287.8305607458457.8543953731367.8811285437717.9109784816887.94409386250611.16166576437414.4335175630877
30-07-199218.7107673128191-15.792121682306964.7779581454491-79.13240872727565.0721038950857.6702804913118.9539694672894.3974046535015.5826289424356.5181535709557.2424841925697.7893698003598.1883185864368.4650622605218.6419737010148.738442368698.7712115092048.7546808022948.7011777800648.6212010318.5236379278988.4159593643398.304393753448.1940823324768.089217625757.9931667440747.9085810410227.8374935021817.7814051128787.7413613309457.7180196831067.7117094054957.7224839597447.7501671752347.7943936947967.8546443345847.9302769085313.7151466348244.3777002003254.9394604357125.411857072875.8062240899286.1333001312886.4029410317346.6239832105116.8042094756.9503805264477.0683054018887.1629320483597.2384453437167.2983644180387.3456343898097.382709896027.4116293119657.4340795276687.4514517326367.4648889801777.475326445867.48352532577.4901012829937.4955482784857.5002585267747.5045392250327.5086266059447.5126977794987.5168807499147.5212629254943.6844650857224.3485152908134.9221829610985.4157481244655.8384831964856.1987436206586.5040507689326.7611677415516.9761686537447.1545019492447.301048236937.4201731066567.5157753432917.5913309239387.6499331519387.6943292524287.7269537276767.7499587460257.7652418158077.7744709749517.7791077080247.7804277849817.779540199857.7774043728247.7748457656777.7725700479487.7711759398957.7711668476797.7729613966057.7769029593312.67757069180316.7876430418119
29-07-199218.6579733263374-15.727770406576864.7713010100908-79.13054327876044.9470660855157.4990972503618.9721675459084.3074134366265.4344639279246.3451960041847.0697264170137.6348096105918.0641676384428.3787902318038.5972075767868.7357381467148.8087137421038.8286837123878.8066001695358.7519858528628.67308616588.5770067779528.4698380687168.3567675812338.2421815565858.1297565274888.0225418673677.9230341142917.833243818987.754755601757.6887820441357.6362119867577.5976537552797.573473790777.5638311197.5687080549657.5879375038653.6713280786494.2945597186424.8304056463215.2876211901175.6751058793676.001487494076.2748587204836.5026279130246.6914519942366.8472260524826.9751100861737.079578341087.1644807500967.2331091764337.2882635945827.3323151466247.3672643099127.3947933181197.4163125868647.4330012857747.4458424326757.4556530101677.4631096555427.4687704779837.4730935305497.4764524215877.4791494995297.4814269921667.4834764300067.4854466352333.6411705064694.2657429792874.8126778547215.2899620154135.704874195786.0640426473346.3734983437546.6387240594956.8646996312747.0559436891117.2165521225587.3502335282657.4603418668837.5499065405557.6216600866217.6780636687687.7213305333867.7534475865227.7761952352717.7911656267397.7997794078477.8033011200177.8028533342827.7994296244797.7939064688377.7870541635297.7795468254367.7719715555897.7648368293137.75858017415514.002638828224218.6881219235648
28-07-199218.5229984353521-15.588191157007764.6607186305561-79.2431792182884.9413628157047.5154724389359.0381226158974.3026674590425.4293107453426.3457865720227.0798988391777.6565060429938.0977957187118.4235352828038.6513011979858.796688233678.8735004550138.8939254449358.868693144558.8072205876638.7177437036338.6074372693698.4825240048888.3483737272348.2095934040718.0701088804967.9332389901227.8017627038567.6779799166747.563766423737.4606235920337.3697231923287.2919478175537.2279272789747.1780713386147.1425991067257.1215654055293.6703867024974.2913077922294.8273223433315.2864520877115.6769725170896.00700411356.2842438029896.5158036238426.7081284984796.8669701947686.9973994392057.1038424170787.190131468837.2595626768557.3149552961887.3587097028047.3928618075297.4191328005927.4389737306927.4536048504627.4640499324987.4711659203477.4756683608897.4781530936857.4791146678157.4789619308497.4780311971137.4765973597547.4748832672367.4730676425263.6402241684184.2624844766494.8096086212635.2889467342335.7072303001056.0706200069646.3847500788146.6547693398876.885379243977.0808690855587.2451485944857.3817781016217.493996450057.584746813957.6567005759867.7122794034577.7536756535457.7828712288477.8016549958067.8116388707357.8142726706667.8108578194247.802559992877.7904207813147.775368441547.7582278057067.7397294096157.7205178983357.7011597630387.68215045900814.665882087119919.9498711667135
27-07-199218.4968529333768-15.554852289082664.8717964648827-78.92326556650994.9656560476957.5767182433039.1574319570694.3207395062395.4588274736996.3870712214217.1330685981547.7215045309928.1744216676148.5114678038738.7501219842748.9059010150478.9925479930159.0222043272959.0055666144468.9520296200588.8698165205138.7660974669488.6470974488398.5181943565278.3840080699718.2484813345118.1149531231397.9862251282147.8646219734147.7520456886697.6500249465167.559759517467.4821603643727.4178857612347.3673737897067.3308715375447.3084612959033.6831559917724.3096400671874.851195195295.3157456923955.7114953563096.0465156889246.3284737039566.5644668171646.7609370400646.9236417574387.0576631432977.1674424709177.2568291004337.3291367858937.387202190717.4334422184677.469908044117.4983346548237.5201853573527.536691145267.5488850999747.5576321667127.5636547343317.567554481927.5698309536837.5708973005037.5710935912457.5706980556927.5699365782517.5689907199453.6527985388254.2806506274824.8335136767615.3186818099735.7428374146566.1120983251816.4320615447256.7078437523876.9441188242027.1451525808117.3148349597947.4567097968017.5740023867957.6696449847257.7463003937917.8063837790977.8520828347827.8853764237587.908051800767.9217205216437.9278331345747.9276927420257.9224675161597.9132022443677.9008289762457.8861768382537.8699810775467.8528913921117.8354796002447.81824669860214.708468643938319.9409372938039
24-07-199218.2971285581477-15.373478428807464.365672367259-79.63346030275484.9466132126747.6296707744789.3366152885174.2978509539715.4467016394626.3960465420097.1693298257657.7877930467498.2706576454688.6352934458.8973741743359.0710209650039.1689347022599.2025180498269.1819879092969.1164790213199.0141393654718.8822179689328.7271456905948.5546095066678.3696207861778.1765780096597.9793243516967.7812005175977.5850931962597.3934794650037.2084674577087.0318335849116.8650565733656.709348572986.5656835607846.4348232546276.317340733573.6606547010834.2888937817114.8363074058445.3094659667645.71542775126.0613389979636.3541516652486.6004357164386.8062648983426.9771578725157.1180596157617.2333509251297.3268764891837.4019842527087.4615706918057.50812814737.5437915715447.5703829703057.5894525134877.6023157899627.6100870330617.6137083788397.6139753684027.611558991587.6070246108457.6008481155387.5934296479087.5851052218747.5761565281937.5668191896353.6306738397644.2603071083394.8192006127795.3135111369785.7489354459026.1307419428396.4638002500446.7526088449987.0013208762557.213768275097.393484271917.543724419537.6674862190597.7675274381037.8463832053767.9063819605087.9496603329047.9781770188357.9937257215887.997947215427.9923405901977.9782737300377.9569930758627.9296327186297.8972228670197.8606977306057.8209028568767.7786019580897.7344832615787.68916541506216.247243178067423.3411178427405
23-07-199218.1519956694862-15.235140666312263.9508163039238-80.22218296057074.9144248642847.5991980076289.3555490519454.2717154151285.4113807041526.3591870651067.1364268014297.7625070918978.2550973012318.6302656220918.9026057835989.0853545126139.1905003882149.2288846870039.2102947768949.1435505796189.0365845872248.8965158851978.7297186042718.5418851944968.3380848884588.1228176956467.9000642467147.6733317846317.4456965794567.2198430244856.9980996538676.7824723052266.5746746354446.3761561833266.1881281594836.011587131195.8473367583063.6429698029764.2642140584624.8077019439115.2793214151015.685511822726.032883518756.3279420802986.5768983247926.7855465246226.959195237647.1026374662597.2201491609657.3155072363317.3920201865927.4525660383757.4996337550537.5353653243597.5615966433487.579895993517.5915994063127.5978425874227.5995893251627.597656480597.5927357643387.5854125660657.576182130037.56546337527.5536106485437.5409236814947.5276559960993.6132475633554.2358618579024.7906928964285.283315808795.7189130210276.1022997504866.4379479212596.7300085950516.9823330069897.1984922905787.381795971037.5353093014767.661869512197.7641010387427.844429791127.9050965221477.9481693500667.9755554868787.989012220967.9901571995767.9804780541977.9613414089347.9340013100297.8996071120417.8592108542247.8137741586177.7641746794217.7112121315167.6556139242377.59804042499117.101080190463625.3893076549176
22-07-199218.2712079606003-15.373202782983464.4760169270482-79.22104347190225.0350243887427.8039996691399.4318385880924.3543367487225.5592800073696.5434096198537.3342840853257.9567095603338.4329822726488.783111177489.0250223859139.1747467810869.2465921316799.2533009139829.2061949627779.1153079868348.9895069065818.8366028990458.6634529679838.47605279498.2796215690428.0786794410717.8771181957217.6782656929557.4849445848377.2995257760777.1239770599726.9599073278786.8086067193136.6710830510566.5480948370466.440181186366.3476888437863.6785803308524.3410145724094.9140948710465.4056613384445.8240263814096.1775032269296.4740840550276.721235560446.9257835140617.0938624122247.2309108399617.3416973468637.4303652643497.5004879260797.5551282041267.5968981956697.6280163598187.6503604886427.6655156745727.6748169751757.6793868332477.6801675327927.677949097677.6733930989287.6670528512147.6593904645797.6507911869217.6415754325017.6320088486887.6223107298513.648478799184.312457031094.8978225825045.411836368215.8611828233326.2520120659996.5899791209466.8802804028867.1276876452817.3365794478477.5109706045757.6545393633067.7706527578227.8623901440387.9325650630777.9837455458188.0182729658468.0382795405618.0457045735298.0423095249038.0296919909128.0092986679647.9824373718177.9502881775297.913913741467.8742688624377.8322093353517.788500146827.7438230592057.69878362608415.28161680433121.8110396368845
21-07-199218.2102069052043-15.30394051801964.5026964701866-79.12312254836955.0698203033827.8715939245079.5093962074694.3807232624175.6003752659856.5961554145017.3959501725428.0248656008998.505471925658.8580281930939.1006885513969.2496915848019.3195340194979.3231300213539.2719572140019.1761904607829.0448243752858.8857854522168.7060346427188.5116611356078.3079680479648.099550674777.8903678975137.6838073056097.4827445418387.2895973434917.1063747144086.9347216292636.775959640196.6311237268836.5009957045976.386134479686.2869034194343.696471031654.3670579739734.9470001060345.4442306769265.8671797267216.2242886931446.5236786355326.7729391684226.9790089643337.1481232746737.2858085516127.3969085277647.4856298372327.555598380427.6099201584877.6512422841317.6818113858577.7035277413297.7179942778247.7265601332827.7303588390047.7303414140817.7273047910337.7219160526127.7147329739347.7062213491257.6967695493127.6867007175047.6762829612157.6657378591263.6661031532814.3382743008434.9307545177515.4508904580145.905446454286.300647053586.6422165908046.9354160001687.1850770516737.3956341871167.5711541186537.715363342037.8316737065187.9232061740857.9928128915178.043097690948.0764351264688.0949881475038.1007245024738.0954319604988.0807324326238.0580950687268.0288484011367.9941916011697.9552049103297.9128593037777.8680254397277.821481944837.7739230821887.72596584547315.275070128608521.9077852480262
20-07-199217.9420052067258-15.082482309254364.3432588415504-79.12682753935475.0548358042527.9082454777879.5708304953684.3558886068245.5957561689696.609548516867.4247637569228.0662247810828.5563090886238.9151603123689.1608828345919.3097207767139.3762225527439.3733920890249.3128277317289.2048497882199.0586175784968.8822368080358.6828580131288.4667667739618.2394663388088.0057532546527.7697865549127.5351510136167.3049149369787.0816829277846.8676440250156.6646155905816.4740832867276.2972374613996.13500623465.9880855561985.8569664848153.6601249903834.3412113953784.9308133664335.4366969606375.867203334576.2307471245686.5354690089816.7890106492446.998383419237.1699065279267.3091945153577.4211782236517.5101470002317.5798029934157.6333209444787.6734089011857.7023668365877.722141324157.7343752673237.7404522752397.7415356748197.7386024025597.732472166727.7238323439697.713259097727.7012351963387.6881649806957.6743868914757.6601839230117.645792326343.6304303835684.3131566550034.9155389288485.4448119182255.9076506750546.3102105213196.6581642612776.9567368544967.2107377179627.424590814547.6023626748277.7477884899027.8642964034537.9550301234448.0228699655838.0704524335468.1001884340348.1142802183188.1147371359048.1033902803638.0819061020658.0517990576768.0144433616627.9710839007437.9228463682077.870746671267.8156996610297.7585272315867.6999658312527.64067342659415.550586728109822.7897776640201
17-07-199217.5831961456327-14.703020748048363.759915191447-79.70358115014455.0402564411517.9092137221169.6719933217154.3484526954125.5770988092346.5923087836287.4179631206118.0758095602728.5856315720088.9654044835719.2314401124359.3985207055219.4800229386679.4880326761959.4334511433129.3260931195639.1747777200698.9874122924978.7710699215258.5320609988158.2759992849868.0078628606717.7320503363227.4524326648097.1724008770266.8949100384046.6225197034936.357431126416.1015214668765.8563752147545.6233130403035.4034182627195.1975611159513.6652857838964.3367682740884.921742711365.4268241762585.8593147863746.2267368190916.5364957696586.7956498928987.0107641566877.1878290015557.3322271904937.4487349625677.5415464552327.6143128167947.6701895402697.7118873026487.7417230061477.7616688234797.7733978891147.7783258969277.7776483043967.7723731432987.7633496302887.7512928856557.7368051274267.720393728157.7024865164787.6834446846657.6635736333687.6431320513173.6354394594044.3085281024164.9061724654415.4346280598525.8997058961326.3068016598746.6609230562776.9667154351137.2284858013477.4502253102977.6356303402767.7881222300327.9108657630678.0067864759458.0785868630498.1287615458868.159611470898.173257195838.1716513212818.1565901201878.1297244153378.0925697515478.0465159064987.9928357814967.9326937109247.8671532267847.79718431257.7236701780757.6474135867357.56914276133216.73249046129425.7789025776572
16-07-199217.5503698702625-14.65759694910163.6852961394679-79.70300224450465.0285700827747.8569118715569.5781521186574.3446300028925.5582425575496.5597983562657.3731600149458.0200484085028.5202126222618.8915873833419.1504388509049.3114995844599.3880934536879.3922512012179.3348173212119.225548871289.0732067929598.8856402764298.6698646683958.4321333875798.178004280267.9124008183387.6396685145077.3636269030587.0876174106086.8145474183496.5469307963586.2869251707986.0363661665215.7967988504645.569506585335.3555374881765.155728674713.6696700369674.3333299288894.9111263641775.4097090164815.8363818182766.1986447738756.5038645255176.7590501159376.9707118935587.1447840506717.2865942202127.4008665073277.4917470864037.5628439416197.6172744217437.6577160117187.6864571140147.7054457171257.7163346496627.7205227209967.7191914762027.7133375828427.7038010529817.6912896134267.6763995922727.6596337076867.64141613827.622105232077.6020041832637.5813699679363.6397113304814.304936588344.8951788920645.4166905721315.8752775019876.2763285316246.6248430660346.9254569023287.1824664324967.399851312277.5812956905297.7302080879467.8497400082337.9428033602728.0120867647038.0600708140438.0890423512658.1011078277768.0982057980568.0821186047398.054483304618.0168018829687.9704508008467.9166899169317.8566708234037.7914446325657.7219692488467.6491161586497.5736767685267.49636832028116.682318114378325.5799856379218
15-07-199217.423823629264-14.53910431320163.3368509362093-80.12941852060165.0262812801137.8856693347759.6577515294444.3393202481865.5596778615226.5706782429347.3950737207298.053645565988.5653551355898.9474842413639.2157654778359.3845031932549.466685743069.4740896228929.4173760386689.3061804343189.1491954631738.9542478566838.7283696138988.4778639068818.2083660707737.9249000225347.6319304292637.3334109254197.0328286580776.7332454204876.4373356165896.1474212826545.8655043768535.5932965331735.3322464626735.0835651725514.8482491617643.6624656518344.3285388006924.9097714940285.4124364587525.8435186576.2102612920466.5198341979266.7791035532326.9944827721977.1718464278237.3164915369127.4331331216897.5259234437837.5984865622447.6539618365787.6950516566877.7240700395667.7429898103897.753486916017.7569810394747.7546721323027.7475727927227.7365366236327.72228283077.7054173901247.68645114457.6658151870487.6438738790477.6209358198427.5972630581993.6326365114954.3002925132534.8940767275355.4199404407985.8834246573826.2896862419366.6435224673296.9493940628077.2114468516337.433532062227.6192253918457.7718448973887.8944677832037.9899461520638.0609217813058.1098399826088.1389626004128.1503802007628.1460234992898.1276740741868.096974407318.0554372940318.0044546600017.9453058207987.879165218257.8071096652527.7301251289817.6491130806827.5648964384687.47822512805217.15930336216727.0906639251508
14-07-199217.7132743001459-14.809988673963664.2341102077155-78.1820821208495.1352304740747.9978707792289.5945863530374.4261236556665.6808046103366.7002135657817.5139625549128.1486797765518.6282750689978.9741835033329.2055888112119.3396282320699.391580244539.375036535459.3020594570289.1833261269189.0282602379818.8451525625418.6412710602888.4229614289998.1957388723757.9643717994147.7329581142327.5049947039857.2834406851197.0707749243286.8690483100486.6799312128836.5047565387156.3445587462656.2001091713426.0719479726865.9604129891553.7191622618214.4104163511555.0064525437595.5157450770035.9472974972446.3101122391416.6128307235566.8635068912987.0694814156577.237329094257.3728572130377.4811375385267.5665588160757.6328901670267.6833486036887.7206660838737.7471531920567.7647577552767.7751175676337.7796069876267.779377555987.7753930137747.7684592258547.7592495665937.7483263293297.7361586954567.7231377572097.7095890382157.6957829037837.6819432021583.6885134310914.3814507247134.9905783283825.5237020953085.9880026028466.3900813492286.7360036937887.0313387636757.2811965350377.4902622827037.6628285792887.8028250125057.9138457780267.9991752946598.0618119786728.104490304828.1297012730228.1397113915528.1365802800918.1221769889548.0981951242628.0661668627288.0274759339747.9833696430417.9349700007267.883284024787.8292132706897.7735626466867.7170485639427.6603064693215.039671735282121.7962698808542
13-07-199216.7414938633559-13.808285567991364.9555339405929-75.49626479494835.2006793791268.0102207494429.4472715235244.48579615025.7453524460996.7519122550697.5410387645838.1442669506448.5895064195988.9014069904049.101690287689.2094503392129.2414259177199.2122471338219.1346585733999.0197210766328.8769940762298.7147002475998.5398740726478.3584957804248.1756120009957.9954443526347.8214870760097.6565947314767.5030608863597.3626886373497.2368537383637.1265610357777.0324948503546.9550638879246.8944412085556.8505997361036.8233437463063.767132795184.4666998480635.0639136699575.5691978088195.9932396654496.3464265440356.6384910228956.8783122259287.0738285271817.2320263647197.3589781531927.4599093502717.5392804619827.6008742478517.647881769637.6829834046297.7084227009357.7260721528077.7374907611747.7439737304217.7465949277317.7462428628157.7436509835757.7394230626397.7340543956017.7279494607767.7214366131677.7147803089057.7081912844667.7018350495623.7357166005544.4369850818445.0473796529845.5763404028266.0324581225926.4235447969746.7566985210467.0383632703757.2743839195837.4700568749017.6301766587537.7590787589237.8606790312757.9385099231487.9957537643868.0352733541798.0596400546698.0711595861658.0718957040658.0636919237918.0481914474178.026855433878.0009797437657.9717102798497.9400570347857.9069069493417.8730356761877.8391183370777.8057393544447.77340143215113.552967871418718.4231936463012
10-07-199216.7492722424484-13.842242456904865.0678959629815-75.31402399415535.189665356957.9745692525889.345361333144.4732163593555.7348494901836.7354612627577.5134864449618.1027925719858.5331589245588.8307090816919.018301315089.1158807146169.1407965891559.1080883713659.030742967218.9199262275058.7851909785828.6346638296928.4752127744488.3125974208068.1516035173227.9961632912267.8494629751387.7140387727277.5918623982727.4844172200267.39276594157.3176106676117.2593461232017.2181067191617.1938080956377.1861837119037.1948169981123.7485208539394.4518385244165.0496126816615.5531795132825.9740027603146.3230980156656.6106845628636.8460029381427.0372479915577.1915784761737.3151740695167.4133188790577.4904969125227.5504898845087.5964713300187.6310935593817.6565657528887.6747226592987.687084094137.6949058600467.6992229298817.7008858144587.7005910333167.6989065523077.6962929714827.6931211554737.6896869061327.6862231894067.6829103481267.6798846610243.7174616011144.4224889871045.0334033415425.560438912286.0128643853096.3990669052496.7266291344517.0023999095567.232559010427.4226765158257.5777671829987.7023402534877.8004450561557.875712748717.9313945121467.9703964875337.9953117215818.0084493662328.0118613579418.0073667843377.9965741293057.980901572267.9615955032477.9397474025267.9163092213247.8921073893887.8678555648357.8441662324157.8215612477077.80048141679812.979348912350917.3322760478937
09-07-199215.442250015067-12.498012878607865.9337998335373-73.6707838747855.2140148329047.9651474890579.2884414722174.5019015878775.753403226386.7430525082417.509886254838.0882259584338.5081812630788.7961037346118.9749955744049.0648775114459.0831197247519.0447392988388.9626673965038.8479890428588.7101581498068.5571901689418.3958345410448.2317289100688.0695368871577.9130709841597.7654021849347.628957485167.5056066061857.3967389746017.3033319556717.2260112346387.165104154397.1206867402367.0926250719867.0806115994277.0841969391233.7822498391344.4808964129425.0736734338725.572160958775.9880034824196.3323416238546.6154735875166.8466826769917.0341795295457.1851195582087.3056663345537.4010800159047.4758164669917.5336276637067.5776575696637.6105302202977.6344284827657.651163092717.6622322697587.668872613137.6721021749617.6727566731677.671519788517.6689484265587.6654937377927.6615185929437.6573121150557.6531017798367.6490635144357.6453301527783.7505796776114.4509071438625.0567201758655.5784249448116.0254296844496.4062330988956.7285053093256.9991619496647.2244319725397.4099196817797.5606614663647.6811776724947.7755200153737.8473148999097.8998029897487.9358753366157.9581063566837.9687839174637.9699367772577.9633595995857.9506357468247.9331580406377.9121476614317.8886713449597.8636570212057.8379080287257.8121160266797.7868727166397.7626804770167.73996200438412.783337490322416.7110155675108
08-07-199215.083609684643-12.130531034996266.1384667403904-73.27643133018855.2085360538277.9667161473639.3265442471614.4992033974035.7464127470716.7369789622387.5082576441688.0931966604948.5207961909998.8165243519569.0026924679369.098793700989.1218084189379.0864793847579.0055595744678.8900351811018.7493261330518.5914662463978.4232649399618.2504522676468.0778088636667.9092822511957.7480908326217.5968167588947.4574887653767.331655961297.2204534683937.1246607212037.0447531652146.9809480204286.933244714616.9014605334586.8852619827653.7846921697554.4794872658215.07050513365.5687894871255.9855199886416.3314537424746.6165852607366.8499661762417.0396368245657.1926323982627.3150357033717.4120562788137.4881217680027.5469721177267.5917506464057.6250885082227.6491808005337.6658537083787.6766228070897.6827430739787.6852513861917.6850023728137.6826984947977.6789151809087.6741217751277.6686989662817.6629532838117.6571291602827.6514189846937.6459715022033.7529520242114.4494145662465.05342812185.57493503076.0229460472786.4056210233946.7303429317527.0037857622837.2319767826557.4203536154657.5738165491237.6967764666687.7931987464857.8666434610167.9203021737727.9570316112567.979384464457.9896375543727.9898175775517.9817246300967.9669536932117.9469142484037.9228481771677.895846087557.8668621985347.8367279026727.8061641176957.7757925288627.7461458155917.7176769483413.061650976482417.11561687023
07-07-199214.8118125856218-11.836419441289166.4180146995807-72.79200755490545.2046450060047.9227147114159.2723290678864.5036551486415.7345793045366.7109796092477.4705852155458.0465782168048.4680786572468.7605816870568.9463513400289.044775008089.072682318919.0446317873718.9731683048978.8690542521098.7414767651828.5982334544888.4458986626498.2899721564448.1350119715987.9847529696727.8422125208437.7097845939347.5893234146297.4822177431947.3894567233757.3116881635617.2492700289317.2023158484997.1707346730237.1542661580257.152511290183.7982529968214.4845307241415.067834539475.5593476160745.9703106320736.3114828010886.5928194915676.8233067112957.0109043048657.1625607330897.2842718618767.3811640073617.4575876125017.5172125661217.5631195705937.5978843723477.6236533195167.6422097969767.6550317674897.6633410401867.6681450859727.670272290667.6704015285457.669086884717.6667782767.6638386326017.6605582136097.6571665460587.6538424004027.650722147553.7662312973794.4541303582745.0502016813825.5645013721866.0061232688456.3832841035646.7034014816036.9731652648617.1986029000017.3851391878717.5376509511337.6605170203327.7576639248527.8326076440697.888491745397.9281222094397.9539992184027.9683461611347.9731360880957.9701158301857.9608279781387.9466309030977.9287169841877.9081291953637.8857761912877.86244602057.8388185835917.8154769443357.7929175928327.77155975148312.831054621949416.5202077422361
06-07-199214.6131865743036-11.636760814453166.7398932211593-72.28804406408215.289101983517.9665321175399.1240354601174.5711876960435.8259616377246.7963413408097.5303686471188.0694481796548.4491592679888.6999760640488.8479056830798.9150531913498.920121350388.8788522071188.8044168816058.7077592402468.5978985463698.4821956438248.366586747928.2557884856268.1534774388128.0624470959487.9847448052377.921791041877.8744830509697.8432847026577.8283041941327.829361053157.846043735817.8777589671137.9237738436177.9832516021298.0552818553533.8372312708984.5454330356315.1384028364045.6306495725396.0362300547576.3681758289266.6382021514376.8566068557047.0322897563497.1728427760017.2846764889377.3731604826727.4427634242577.4971846473337.5394730690827.5721318270477.5972086104527.6163725649057.6309791044977.6421241353047.6506891921847.6573788922427.6627519622057.6672469340267.6712034413027.6748798986777.6784682120787.682106051117.6858871159477.6898697484333.8046735070094.5145706209065.1206274870915.635778350596.0715403537046.4381572604846.7447292967956.9993304044117.2091140888987.3804089330027.5188047489457.6292302536067.7160230691797.7829927778857.8334776920287.8703959394327.8962914086497.9133750477637.9235619645487.9285047340167.929623281347.9281316736727.9250621229897.9212864736557.917535422517.914415695837.9124253861857.911967632897.9133628121817.91685938734111.267516595518613.9805746570852
03-07-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-199213.3843460722769-10.32725325929467.7584537760885-70.93542669279715.3592124250327.9834462931139.0760254623834.6456866769085.8871756707656.8403815130537.5557826486638.0765727645048.4395945711148.676162808228.812788928268.871818565398.8719916923828.8289342895148.7555893851058.6625944649198.5586114768078.4506149681758.3441432785888.2435171605368.1520297110258.0721110593078.0054708658897.9532213403087.915983175287.8939765189257.8870988611727.8949914918977.9170959940637.9527020624288.0009877849938.0610533882198.1319493262283.9170203092984.6202443269165.2064739461245.6910819867846.0887745490016.4130425711786.6759044131016.8878392590917.0578377624357.1935183189387.3012743191697.3864302115087.4533930344257.5057920881827.5466033538987.5782577316787.602733620187.6216351371247.6362576258367.6476421741877.6566208013767.6638538180337.6698606818037.6750454815147.6797180037257.6841111737117.6883955218517.6926912062867.6970780223237.7016037464183.8830080265634.5878887730255.1871191673275.6943382784256.1216245759126.4796617497356.7778877266717.0246285325827.2272184912697.3921081074627.524960851767.6307399478647.7137861561137.7778874510747.8263414038537.8620110009557.8873745602297.9045703399147.9154363784947.9215460502827.9242397747.924653268477.9237427106147.9223071157187.9210082281397.9203881818937.9208851646347.9228472951127.9265449030557.9321813813610.783340480329512.998373416169
01-07-199213.0738691901335-9.7263564873526468.0184100591475-70.5796436524885.601414120218.1426500882649.1669891518194.898633696536.1065067321027.0301075162957.7199188250548.219025117198.5640760854928.7861340475188.9114184468728.9619592779698.9561699448158.9093489012618.8341183817648.7408076050128.6377870059978.5317593148198.4280126432598.3306401544328.242730369128.1665316978848.1035943746498.0548925996788.02092937298.0018262079387.997399659088.0072263642678.0306981038638.0670681946658.1154903788388.1750512259148.2447969407814.1937207088434.879263457355.4490506240515.9186925369076.3029911267496.6154343080966.8679726993937.0709788814287.2333167515087.3624707332217.464701526417.5452073966647.6082786159267.6574384649057.6955679574737.7250137559367.7476800752737.7651060601027.7785303972017.7889449606347.7971391836217.8037366800587.8092254419797.813982742337.8182956889477.8223782122157.8263851276727.8304237955287.834563799967.8388449899174.1543812166274.8414796787665.4242438115095.9163316488776.3298144179686.675347833576.962325754517.1990179606677.39269363817.5497320047397.6757213689297.7755477864937.8534743674347.9132121800317.9579836065657.9905789205268.0134067788978.0285392542518.0377519692428.0425598399588.0442488839658.0439045031488.0424366102738.0406019309618.0390237792678.0382095748078.0385663421348.0404144084918.0439994939698.04950336813910.635105245723412.681790671957
30-06-199213.0819124555273-9.7257019728397168.0547629210322-70.53796381583385.6243292434998.1764779218489.1995284097184.9173809427116.1319332976427.0596940793547.751830363488.2519717961038.5971975456378.8189036225328.9435643096228.9933999277818.9869618063488.9396441182038.8641311603018.7707876980548.6679991339628.5624674962248.4594685618938.3630748225388.2763484604218.201508022828.1400720548468.0929825713518.0607109110388.0433482162448.040682515888.0522641530278.0774610895338.1155054345298.1655323796828.2266125787048.2977788801594.2080189125754.8976857951845.470514224525.9423377796936.3281559721026.6416231459196.8948250482487.0982407976347.2608162052747.3900972418867.4923898037737.5729245270227.6360141806577.6851970630957.7233636220957.7528658444337.7756102917697.793136337647.8066814290167.8172352189597.8255843036437.8323491168727.8380143312877.8429539127037.8474517860477.8517189045757.855907370327.8601221325997.8644306911017.8688711479834.1684249988124.8596663334345.4455968060075.9400657243286.3553050972666.7021051558226.9899717022337.2272671092127.421336612817.5786213810397.7047596945767.8046774441587.8826690303167.9424696436857.9873198070888.0200229730498.0429968913368.0583193897928.0677691473478.0728619800548.0748831085838.0749158284058.0738669613068.0724894284648.0714022507678.0711082508388.0720097031848.074422153598.0785866061018.08468025545110.575625038074612.6008891041971
29-06-199212.8370964581528-9.4925565481123368.2644158629442-70.28863277359565.6159320522918.1591753359029.1693373388444.9091009855646.1233848613867.0486530545497.737160746768.2333432316328.5748570880598.7934929753578.9159750537478.9646603476318.9581498668628.9118219634048.8382972096728.7478430249098.6487253329038.5475136958588.4493456237588.3581550962748.2768697460348.2075806298078.1516880508568.1100264846778.0829712960678.0705296127028.0724174345728.0881248056938.1169706507848.1581486818698.2107656050628.2738727036028.3464917372034.1982177969834.8885977050065.4612029674765.932212104726.3168926820976.6290965612236.8810474867017.0833151992647.2449001091647.3733764551587.4750598643797.5551781624287.6180332185937.6671475494127.7053931864897.7351026010227.7581627603747.7760940248397.7901158217887.8012010254217.8101208322977.8174817241387.8237558921337.8293062848377.8344072475227.8392615499767.844014453597.8487653461337.8535773716887.8584854010514.1588249752124.8507788690425.4364519968855.9300075940286.343928846276.6892042761926.9754936066887.2112760931897.4039831174467.5601166566177.6853550799087.7846475793727.8622984101627.9220419972247.9671098587148.0002902003578.0239809483478.0402369104288.0508116845328.0571948711358.0606450885278.0622192389978.0627984277678.0631108950868.063752284558.0652035371498.0678466704438.071978675078.0778237365128.08554396810110.404775226660312.3085258727087
26-06-199211.5159896125987-8.225189655910969.3532266325208-68.96094971466495.6922639604928.1893612190929.008713961974.9602538951716.2120086899117.1310596092977.7875893757018.2392996534168.5334002245858.7083036679118.7950669198968.8186155048578.7987813604968.7511809662078.6879568193588.6184021286058.5494858400718.4862927271248.4323912095918.3901397818258.3609413846168.3454537216328.343762369378.3555225361218.3800744693098.4165367734548.4638812668598.5209924602468.5867142727848.6598861998578.7393708033918.8240741017418.9129601851164.2035424247264.9282730052815.5165870373755.9904705113556.3697975089716.6719011789736.9115251432617.1009854027817.250432783247.368148770787.46083648587.5338871345787.5916136752327.6374500354527.6741177512827.7037635437447.7280718948617.7483566241727.7656351069177.7806882958047.7941092105317.8063420947867.8177140322767.8284604679157.8387457953617.8486799412747.8583316919817.8677393618227.8769192868457.8858725365654.1643167551684.8907345202585.492532300985.989054858816.3969237359346.7303965977087.0016811708227.2212093424227.3978763183097.5392491497637.6517484195477.7408064199957.8110047527417.8661939241367.909597197237.9439006853537.9713314294187.9937249872718.012583875258.0291280365788.044338365658.0589941892888.0737054935498.0889405858728.1050497955658.1222857394448.1408206126148.1607609057258.1821598986538.2050282354918.66990902933879.79957245300993
25-06-199211.4835401399061-8.1473470777313769.404232282552-68.9036807215445.660209670638.1518674842059.0564839400364.9453285046236.1687330122467.0810680933987.7446387752918.2112397851748.5237444591518.7174704870878.8213522449468.8589456497288.8492881311978.8076333911118.7460780635658.6740951547878.598987187548.5262702697158.4599988181018.4030393698098.3573007819768.3239271342388.3034587900088.2959663257148.3011613878828.3184879738948.3471971427258.386407737378.4351553327658.4924313046028.5572136389388.6284908646668.7052802854944.2160075009844.9191459376885.4949847530265.9629677732656.340905382916.6445320792336.887399585777.0809655854037.2347842888877.356739179287.4532821399467.529659120737.5901126982927.63805810897.6762329044857.7068222553957.7315627484087.7518277389067.7686971896627.7830146379177.7954335800727.8064552074077.8164590968967.8257281716067.8344689990877.842828291667.8509063055717.8587677012237.8664503188717.8739722384324.1763807181764.8811203406265.4700979457425.9603929608596.3668027325466.7021282775076.9774257719827.2022277648497.3847376462647.5320005009367.6500531176257.7440556089997.8184068143087.8768454073027.9225384100977.9581586169737.9859522576768.0077980751988.0252588559658.0396263289668.0519602428098.0631223344688.073805819198.0845609564138.0958171805718.1079022272748.1210586337658.1354579469478.151212931988.1683880389029.1517366902551610.3714696504188
24-06-199211.5016613294384-8.1336740083883769.4348940965371-68.87205091319695.7392249751948.2496564803239.106263194855.0114189465316.2544561240587.1756333480837.8403229415558.3027262022978.60758361618.7916418465318.8849103341238.9117360732558.8917214085048.8405064371138.7704347623378.6911188626598.60991917918.5323491377488.4624166824448.4029114628078.3556455788958.3216547021728.3013654527218.2947340966498.3013609197288.32058401968.3515557272848.3933044086968.4447839990948.5049132798178.5726066101728.6467975718128.7264567629164.26728149024.9836649386115.5682168206556.0414137325736.4219524197356.7262926961496.9685591884637.1606495112787.3124476471657.4320788224357.5261681769097.600082731347.6581470373747.703829439617.7398995668757.7685595464117.7915522109787.8102497111427.8257257489347.8388142955447.8501572506497.8602431027357.8694382874317.8780126263887.8861599643967.8940149044537.9016663636217.9091685308117.9165496948637.9238193220814.2267307658624.9447722783195.5428340605296.0388597819946.4483648173036.7847441321797.0595427917917.282693493457.4627250186427.6069450497327.7216003979947.812017336327.882724416877.9375598765647.9797654876138.0120684927998.0367530725738.0557226206398.0705539538628.0825444489528.0927529803898.1020354298058.1110754448428.1204110441148.130457592968.1415276112238.1538478182268.1675737707168.1828024059298.1995827635349.0263723315346710.2488174293675
23-06-199210.0143155620612-6.6511125694683470.414037909162-67.75026358232145.8805239789758.2487561912638.9018316394135.132053086496.3955774342827.2777844127617.8757701893298.2650774387238.5040505131278.6373666861388.6988920330618.7139846786348.7013466777798.674507974148.6430111004528.6133530382268.5897305183418.5746266647048.5692699642288.5739908407518.5884964118548.6120801437468.6437799470488.6824956560748.7270747066538.776373090088.8292972449248.8848313971178.9420539249729.0001455703429.0583917079089.1161803947049.1729975296724.3373552940465.0879152171725.67957963536.1433517644026.5056025639726.7880866412377.0083784798417.1804674873077.3153707577517.4216953943237.5061237632197.5738170854317.6287433443647.6739396681547.71172018417.7438395925477.7716213303767.796057686517.8178878265857.8376584723197.8557709813157.8725177697497.8881103852657.9027010398927.916399024637.9292831248157.9414109189337.9528256582697.9635612787157.9736459805254.2957328935745.048017217295.6533597971876.13927525576.5284500540096.8395492461477.0878931038477.2860240641417.4441812998427.5706975396117.6723304974487.7545393501837.8217150738357.8773720713177.9243073571917.9647325781218.0003833128718.0326093902648.0624493674918.0906918080928.1179255743558.144580990968.1709634350498.1972806538798.2236648975318.2501907743888.2768895861478.303760772418.3307809885748.3579112517446.703896517272077.18856325611838
22-06-19929.94465057436978-6.5770342445695870.5745842868669-67.5808086021525.8173883860998.2241996555218.9586520951895.0806044823726.3293776682927.2207472729477.8398569763948.2542121635758.5170047632948.6698512569178.745042589688.7673886961178.7557268572828.7241517512278.6830155088538.6397380641268.5994613529758.5655752673228.5401385390538.5242137688488.5181325044148.5217035086168.5343750529418.5553601519858.5837320581288.6184960098118.6586421276628.7031834431038.7511822925948.8017676911838.8541457894178.9076050994688.9615178339714.3091074861665.0429078582835.6286156977826.0932480680236.4602565123576.7493643982296.9768016682287.1557178876357.2966470437787.4079568365897.4962510824857.5667143607397.6233989457217.6694592703557.70734113237.7389330995857.7656869876577.7887133659067.808857074667.8267568226447.8428921425057.857620320547.8712053783327.8838407529557.8956669805197.9067854183127.9172688284717.9271694789767.9365252855947.9453644136324.2679043962155.003382110615.6025882819536.0894251300866.4838771118476.8026219931157.0595499239087.2662040123597.4321539519877.5653125902337.6722038964547.7581895611587.8276604066917.8841978882617.9307101919477.9695467749328.0025946269498.0313590474168.0570313182428.080545297958.1026246599588.1238222392258.1445527306828.1651197945068.1857384626888.2065536044528.2276550915378.2490902051598.2708737420898.2929962056267.205354923450897.74966640340462
19-06-19929.93897393894659-6.55818523936270.5431137490273-67.61205242715925.8332349342868.2243264013788.9304155243335.0966249229666.3435565756677.2302690610117.8432547731448.2509655683578.507234863968.654092118798.7240725200688.742107920918.7270709545398.6930323821938.6502817618838.6061531579138.5656905953158.5321820863538.5075861383238.4928705408118.488279797928.4935447082878.5080452112778.5309356345048.5612398304918.5979223242448.6399404624818.6862816205158.7359887517688.7881769301778.842043014488.8968701362468.9520283645274.3244907973885.0584577239685.6431110865146.1059329597976.4707205867886.7574419554656.9824920773637.1591260462187.2979404832247.4073357974557.493928264587.5629016670787.6182991616997.6632611572597.7002168416347.7310371373547.7571561929957.7796675357197.7993999828077.816977462747.8328660786167.8474110676727.8608657604177.8734142037637.8851887653887.8962837633327.9067659501247.916682511837.9260671090167.9349443809584.2829862906695.0186247040525.6167572737036.1016861903716.4937036044976.8097209815157.0638031444297.2676210667437.4308354442617.5614213296127.6659426177887.7497838893787.8173460202757.8722110265737.9172808086027.9548937695347.9869226950778.014856777348.0398702357338.0628796203418.0845915695148.1055425258038.1261316860948.1466482673078.1672940032968.1882016475818.2094501365248.2310769655668.253088244538.2754668243987.162717424747617.7084024680993
18-06-199210.0272012363429-6.6880802688821470.5599211089011-67.59601241175225.7552898850558.1927829341888.9727709252315.0240326742326.2680566300297.1678968202757.8016642829978.2321454838868.5095311994998.6736909510278.7560650858798.7812355765378.7682272179168.7315829174988.6822499825038.6283085402298.5755683314778.5280559642558.4884111959198.458207832448.4382123133358.4285909212998.4290747579458.4390901114678.4578605655478.4844861252378.5180037336458.5574327968588.6018087008998.650206774828.7017587118128.7556630918328.8111913429344.2632703193034.9893752580765.5734629375716.0401912052196.411294221526.7053113580316.9377010176177.1211442297357.2659200370757.3802861594387.4708309298027.5427819966847.600268316657.6465377177967.6841349304987.7150458182787.7408134377727.7626310093917.7814161707057.7978701629817.8125249401647.8257806176417.83793520047.849208140137.8597589570777.8697019124127.8791175186657.8880615189557.896571841597.9046739381174.2229075319694.9506758891455.5481662052956.0371560180366.4360408896396.7603328980967.0230882990817.2352741584467.4060824258787.5431987687467.6530324877047.7409129718237.8112574033077.8677137747417.9132827220037.9504211918597.9811305447048.0070313312378.0294266694128.0493558782048.067639791868.0849189773868.1016859047698.1183119700688.1350701428728.1521538987918.1696930023298.1877666234558.2064142006978.2256444030117.660065136035628.3026345425982
17-06-19929.99349992041529-6.6385993043105370.5252427157599-67.62788296649645.8097587661198.2200766721768.9381161688845.0716144940436.3233815288757.2165803480347.8361913685178.2497369722948.5105400110548.6604132976988.7318747601098.7499677438788.7337531304928.697529124748.6518254528848.6042110402828.5599477822038.5225175959788.4940453869358.4756367390218.4676459389448.4698872625898.4818002121378.5025775219268.5312631917038.5668265077568.6082169333778.6544038547078.7044044264178.7573021484898.8122582996478.8685179366348.9254118267554.2980572491115.033552840485.6206157642456.0861987508696.4537480985086.7430179637676.9702882397557.148766211017.2890442013017.3995447251697.4869207589117.556399516947.6120692651767.6571140836037.6940035828137.7246449091997.750503842337.7727009065017.7920874599467.8093058240797.8248367277367.8390366820447.8521673640467.8644186563867.8759266487437.8867876372987.897068946627.9068172315177.9160647846847.9248342715924.2570853225354.9942680118235.594854108626.0826734669016.4776827228376.7965634814687.0532314012937.2592691035567.4242939944257.5562705072277.661774912727.7462196773627.8140433460837.868871064367.9136501146577.9507642074737.982129722788.009276630738.0334164204358.0554990228058.0762604200178.0962623829548.1159255631698.1355569822248.1553728043458.1755171443488.1960775484048.2170976877458.238587722258.2605327201457.289870716940867.86905082589623
16-06-19929.96927836970526-6.6035028079874170.6014033940534-67.54812659063245.8240509840428.2532854256168.9742274534885.0833166418366.3399472138117.2395425255727.8654299020688.2841076203428.5483315234258.699672051798.7706282665638.7863717921458.7661820503728.7246243805778.6725143727068.61770475638.5657252924978.5203011439858.4837710082658.4574227729618.4417614863128.4367219450178.4418361115058.4563638213518.4793937757168.5099205886848.5469026370468.5893046082648.6361279338318.6864317069338.7393461958458.7940806613648.8499268540274.309096236265.0461259411095.6355258658366.1037105177016.4737715038266.7652498876156.9943145916827.1741315668447.3152967407097.4262633885867.5137301346217.5829765650857.6381448018097.6824710352517.7184733574067.7481027645337.772863818117.7939106774147.8121233315067.828168005747.8425449618327.8556262709887.8676856144247.8789217424557.8894768864897.8994511520357.9089137111117.9179114473187.9264755764977.9346266627464.2679057738625.0066366366265.6096719218636.1003271257266.4981915360216.8196938062577.0785847487577.286349147447.4525567416877.5851611105347.6907539603287.7747812623087.8417267761827.8952677116947.9384066051427.9735829068298.0027672756388.0275411471188.0491637719968.06862860468.0867106480368.1040061289278.1209656737218.137921986378.1551128795958.172700385538.1907865632758.2094265283188.2286391495948.2484157922887.421262589552798.02751101445305
15-06-19929.66390092486819-6.3445227945826270.7924104273811-67.34808624063315.8889128070988.3007775398668.9279123335325.1262528189146.4161575996487.3155125266957.9233213114738.3166404270248.5550203248058.6841036174168.7385329397568.7442945020598.7206011894568.6814006888518.6365789034478.5929163197468.5548445799528.5250419155048.5048990074368.4948809994588.494806586318.5040611547248.5217577189848.5468567442528.5782537860398.6148421083738.6555560057938.6993993868318.7454632307218.7929347646788.8411005932218.8893455163518.9371483775874.3130394576945.079502654755.6833244569236.1561235131816.5248425361986.8117339341627.0347894321087.2083402859787.343680065587.4496381135857.5330752253847.5992962105277.6523851419627.695473557237.7309528270487.7606411830397.7859145042397.8078084220877.8270978621127.8443588943747.8600167349197.8743829123357.8876839585577.9000834701057.9116989862227.9226148192347.9328917300247.9425741519987.9516955182497.9602821293674.272006954285.040279816185.6581472830416.1536612861726.5499562636736.8660722027697.1176444637517.3174814214787.4760477005927.6018680185997.701864311627.7816368370157.845698270917.8976684007457.9404358139947.9762919709438.0070421933928.0340973784248.0585496364858.0812345386238.1027822241248.1236592545458.1442027926238.1646484258498.1851527369948.2058115411928.2266745557968.2477571406058.2690496382888.2905247545666.653230879374767.1055357197283
12-06-199210.509044852006-7.1781332021922670.1053867902068-68.08149340029145.8913481367278.3172441232388.9237390897555.1284679289736.4198095060487.3244980357527.9374717505478.3336653676668.5718178565698.6976042189588.7462054118158.7444119860248.7123413862258.6648357093138.6125956655738.5630972023068.5213294590958.4903861926128.4719373392838.4666028085388.4742467761258.4942075562348.5254754718498.5668289292928.6169370634028.6744357933988.7379828650598.8062964093778.8781806850938.9525419620449.0283969185969.1048754480949.1812193783644.318777589275.0836245231695.688129172426.1625201159716.5328899197416.8210325165857.0447450721087.2183301164827.3531483193927.458144611027.5403133197247.6050919671117.6566856919577.6983298254347.7324999557287.7610787250337.785487642667.8067909451917.8257772787247.8430238503657.8589467417697.8738402983587.8879078859587.9012858172877.9140618686917.9262895104457.9379987426047.9492042478217.9599114306467.9701208005314.2776058653345.0442659197265.6628709464126.1601277079036.5582950741616.8758842677697.128253099337.3281097966317.485939781997.6103668221677.7084583194687.7859830928087.8476287803027.8971849519427.9376971275137.9715961299538.0008065496768.0268375353898.050858648038.0737631052688.0962203944178.1187199332268.1416072033648.1651135643298.1893807704738.2144810562778.2404335209268.2672174291868.2947829487018.3230597615727.178016694286337.85349677596216
11-06-199210.6186960330392-7.2512634259758670.0566887919238-68.13406990068015.94173103848.3788926896398.9593320898655.1737542532156.4721709698717.3815734311497.996666756998.39244601738.6278963464788.7490457315478.791478135378.7823973749988.7423176154168.6864440532278.6257970064758.5681239008618.5186362985128.4806029401178.4558245839078.4450120720838.4480854067078.4644085624518.4929722093888.5325343861258.5817273849538.6391376298568.7033640971228.7730598068338.8469600673118.9239004552349.0028269372129.0828000639699.1629947786944.3605976780285.1294234819185.7370478907186.2136565532576.5853859935856.8741227050557.0977781853077.2707738933887.4045840031117.5082563520987.5888754609827.6519559950867.701767808537.7415995828537.7739701062037.8007962828867.8235260867497.8432434650397.8607509662527.8766347470387.8913156609087.9050893510637.9181576453957.9306530599887.942657833797.9542186189817.9653577200267.976081594057.9863871838697.9962665434754.3186075041095.0892670833555.7111818441916.210948990916.6107902788166.9292313798567.1816798893927.3809166712257.5375131515017.6601853770957.7560941102777.8310989042647.8899729635817.9365846132447.9740503592378.0048638003768.0310040317918.0540266486268.0751400028148.0952689752158.1151081909798.1351663196398.1558028565568.1772585728348.1996806419238.2231432982398.2476647527488.2732209791848.2997568898298.3271953390377.286676712397558.01341830077599
10-06-199210.6287066342995-7.2459216917450970.0476748734193-68.14398233316235.9753922145358.4057815686728.9606172160995.2034815956586.5066432164297.4148357800918.0253949543188.4151507753198.6443239676028.7597323557368.7974234964268.7848308380268.742534855918.6856972603268.6252251415298.5687124769968.5211984986668.4857757686118.4640752390068.4566509075498.4632827790948.4832135869378.5153320104858.5583128632958.6107228436148.6710988769718.7380047849978.8100709428628.8860207025198.9646866295259.0450190014479.1260885240059.2070848188134.3845740362335.157985965165.7675499886926.2443441626856.6151789816866.9024254259747.1243284229517.2955288429697.4276375408697.5297808687567.6090821019267.6710682591047.7200046191787.7591649590837.7910473637467.8175453036587.8400826333637.8597198291897.8772374572547.893201677267.9080155888737.9219594153027.9352218730987.9479245710677.960140887767.9719104721037.9832502753437.9941628385148.0046424154928.01467939794.3421361259655.1173969086445.7413484118996.2413702494096.6402835332856.9570671952187.2074661489777.4045071657657.5589360536997.6795877747457.7736994519357.8471747776527.9048070969867.9504673796987.9872623854888.017667548668.0436384415248.0667041052248.0880450484348.1085582968768.1289115198228.1495879549538.1709235927548.1931378596238.2163588496078.2406439933468.2659969155138.2923811151458.3197310039118.3479607529687.195603040853737.91079618056577
09-06-199210.3926592764713-7.0108524659518470.230877487924-67.94299312280455.9693616961678.3961847090638.9362285794285.1987052233996.499901318927.4070124461418.0167012701738.4053380777878.6328470482148.7458727007328.7803807939998.7637894512488.716710694088.6543694385828.5877559611878.5245585557978.4699153048388.4270173433168.3975905101338.3822776885668.3809402970488.3928941830938.4170924966848.4522658895688.4970285318428.549956896428.6096469842488.6747546055368.7440224585398.8162970271048.890537725668.9658202342189.0413355680854.3814424497185.1534659094565.7621157706346.2382594081896.6085540982536.8952661865717.116573930427.2870796873827.4183758951367.5195843821557.5978332155247.6586602284287.706345203497.7441784669517.7746755395637.7997473923167.820834858527.8390144524777.8550815411267.8696156451557.8830316572117.8956199585527.9075777732037.9190335943167.9300661248027.940718869867.9510112829287.9609471829137.9705210169067.9797224292814.3390579732265.1129240397215.7359249804936.2352391501756.6335350632146.9496783807747.1993323344547.3954672034257.5487922203097.6681213564477.7606827848977.8323804015357.8880145682517.9314681991177.965863416267.9936932360588.0169320900838.0371284234978.0554821329098.0729091946148.0900954827088.1075414762938.1255992986438.1445033123828.164395308128.1853451649548.2073677257858.2304365150818.2544948286918.279464641977.202763198703847.89916868593857
08-06-19929.69885695360718-6.4599178668375770.6374935793627-67.49877639617165.98811030458.3531077702368.7859492762855.19142171566.5319794831847.4254045588557.9971268605938.3418582520668.5304490373658.6153103987628.6346888021168.616023362558.5785724260528.5354592975858.4952575882098.4632127960738.4421774413568.4333214940338.4366672710798.451487868848.476600073378.5105761785928.5518939313038.5990396625768.6505763532868.7051857518528.7616915806028.8190692247878.8764460072478.9330951412058.9884256662339.0419700622639.0933707664514.314956017025.1284054781985.7539183221776.2319591711586.5959640481516.8727224538997.0832607433157.2438486204367.3669476332947.4620298497187.5362508969597.5949873135797.6422578260657.6810498668297.7135708394667.741440602717.7658384826627.7876152955147.8073785146127.825556843417.8424489983017.8582603856177.8731305024837.8871532398137.9003917683917.9128893076327.9246767827737.9357781485127.9462139798797.95600379264.2742715643535.0897114840365.729873578896.2308341978886.6216948132526.9258682997687.1621359782987.3455152582247.4879709229327.5989974521547.6860950760037.7551583494187.8107927906777.8565724330357.8952489024547.9289207799017.9591704695947.9871745215148.0137923027728.0396370409528.0651325423448.0905582933188.1160851624638.141803516788.1677452322648.193900805348.2202325466458.2466846548.2731908101238.2996798267926.007468504225766.42338337793471
05-06-19929.50507523735975-6.2401542633008570.7125654092872-67.41837402449215.9998692827168.3261766425158.7740061326915.2096881126786.5359980373587.4148871460367.9751271640848.3128650441268.4991877246288.586039599328.6108352129158.6000409426258.5719440953618.5387833830318.5083790493858.4853723201958.4721609623718.4695994550658.4775176969778.4951005706988.5211614688438.554335583048.5932129826638.63642695738.6827095173148.7309231413688.7800756687438.8293235297548.8779671873498.9254416454418.9713040996919.0152202126779.0569500466674.3384764286855.1461466470545.7650038062716.2367241878566.5953788459496.8680102639367.075664621667.2345019439287.356812152017.4518753957377.5266593343037.5863695356587.6348768523677.6750458579277.7089855992947.7382402224437.7639334467337.7868777776777.8076568409217.8266872503177.8442649039467.8605994421697.875839719937.8900924751287.9034358640397.9159291441187.9276194846127.9385466542627.9487461568297.9582512470424.2973006559995.1069126136855.740207547266.2344357324426.6193971746876.9188687112887.1517663539357.3330908283017.4746957388617.5859107536537.6740464061257.7448023349687.8025968502457.8508324781247.8921094753427.9283971176037.9611707700427.9915212740268.0202419759648.047897733538.0748794240848.1014468170638.1277621303548.1539161485338.1799484202718.2058627586388.2316390292188.2572420169758.2826280054998.3077495748525.742002295552946.08589901652315
04-06-19929.57843083156738-6.22100179214270.6508977051178-67.4828788164076.0506364205728.3522050651198.8011870472095.2693068182296.576730482677.4455790253758.0011238997318.337195397158.5233973305638.6107678887538.6362060840868.625919837268.5981005950418.5649881522768.5344561668818.5112221851168.4977645890818.4950117269098.5028547670628.5205248648118.5468665013578.5805319168458.6201160541118.6642470749118.7116440740958.7611509142618.8117529843558.8625820307188.9129129218458.96215521179.0098415991859.0556147942419.0992138549444.4147352107345.2097891715585.8198643578876.2855335663186.6400318089826.9097957348177.1154460890957.2728512862417.3941054261497.4883596728027.5624983952557.6216745419787.6697265372447.7094995165077.7430911994077.7720392602757.7974636744527.8201745787517.8407537818197.8596161638817.8770557381317.8932800228537.9084355175127.9226264242667.9359282588567.9483976137947.9600790436487.9710098159167.9812230957147.9907499964754.3719274346235.1688525697625.793214891856.2811938545796.6618003652516.958235725997.1890012162527.3688029734497.5092889785057.6196484631147.7070986924287.7772796476537.8345734768747.8823625663537.9232375979097.9591649092347.9916207871618.0216989360278.0501962222458.0776808588758.1045464246288.1310544808288.1573680329438.183577660288.2097217915278.2358023213818.2617965331298.2876661043658.3133638204078.3388384959755.817321032931826.17266478199999
03-06-19929.53690110489015-6.166551502422970.7178945444241-67.41343314356486.0428047271638.3571958273698.8224753493645.2644961244526.5679799667957.440250363018.0023699415588.3455372239418.5378240952288.6294862521868.6571351849018.64700392158.6174931344928.5811472851948.5461806456578.5176489584838.4983430908728.4894654263728.491137196168.5027748947058.5233658754448.5516667928298.586343433188.6260664027638.6695739108968.7157103311748.7634472101768.8118918110818.8602870417438.9080056523118.9545408396558.9994948192399.042566483364.4174018307165.2073775510355.8158386208526.2819375963616.6379256356556.9095955999797.1171713428457.276295026597.3989478487317.4942405578827.5690614485977.6285928436877.6767155852037.7163223053417.7495583305097.7780060842957.8028257939927.8248625852167.8447277944857.8628605319397.8795741249717.8950909946697.9095686915417.9231191864777.9358230306127.9477396277737.9589145781477.9693848314227.9791822165647.9883357823864.3744915616085.1663235077335.7890457570026.2775234037716.6598296288836.9585118426137.1916293108837.3736025238017.5159076028387.6276432670677.7159930898927.7866018089857.8438811649757.89125802337.9313752823587.9662542097117.9974253100688.0260335588228.0529227869918.0787031394448.1038048164848.1285207229438.1530401670758.1774753555918.2018821062318.2262759327798.2506444391988.2749567810728.2991708066938.3232383711665.918320646496256.27882329782469
02-06-19929.55351300299875-6.1756334320504870.6836380615533-67.44875551115566.0674608906748.3658895454398.7928655068295.2863352580236.592580804917.4607606141898.0151820844458.3492237330058.5323650866838.615717427718.636360492078.6207302921718.587254758038.5483947222828.5122161680888.48359419058.4651286293818.4578348692598.4616600982928.4758647485748.4993003945258.5306086521818.5683602651358.6111493116238.6576541025718.7066736853168.7571467792098.8081583325618.8589376126278.908850747428.9573898704699.0041604295369.0488677697684.4335840968845.2275859458365.8370213898276.3021513962726.6560347449416.9250249428527.1297187256117.2859952298767.4059776245277.4988540345727.5715473146937.6292467483947.6758229884847.7141484100337.7463427584317.7739606887337.7981345081577.8196825542617.8391912764267.8570772155827.8736336251647.8890653634087.903514838577.9170811422827.9298340128537.9418238923187.9530890501857.963660521997.9735654364527.9828291694584.3903811590075.186248830435.8099868019086.2974434911016.6774256420586.9730206427277.2026785771637.3810966120117.5199409038517.6284350721877.7138391968627.7818390891547.8368621035697.8823328785237.9208800154037.9545027414117.9847049808338.0126029229388.0390110734688.0645108699778.0895051953778.1142615109038.1389458262598.1636493116028.1884090175258.213223892088.2380670572558.2628951223248.2876551605398.3122898527975.87959760864746.24768218827221
01-06-19929.95260951301482-6.5704714590429170.2959122964259-67.84137749553746.1434357243658.3996971115288.7367006824965.3497808625666.671243137217.5292592252358.0608883190698.3679829049678.5254016680968.5874311798068.5927883730038.5685013533358.5329061163968.4979484920738.4709418775828.4559002309098.4545408984178.467031945278.4925427729138.5296441571778.5765937865888.6315354088168.6926333883088.7581595053188.8265449160798.8964071290198.9665594587189.0360085581679.1039441892929.1697242824239.2328574863449.2929847652659.3498611125614.4727088658615.2843363415925.8998748162186.3638928346986.7125607755256.9743684769567.1713130834397.3201454275047.4334934833427.5208025661887.5890899606257.6435356401427.6879376569047.7250599273627.7568963123537.7848703965567.8099862069937.8329416164027.854213395567.8741207277797.8928723622087.9106013464477.9273903465837.9432898577557.958331072337.9725347627977.9859172207317.9984940488358.010282413058.0213022139054.4288618623245.2424094282465.8724566185956.3587324668366.7329198476627.020205075527.2405396688197.4096663445037.5399520768047.6410634345177.7205131251117.7841014911377.8362724336267.8803997202457.9190167417467.9540004001537.9867178562728.0181432581538.0489502545248.0795850172258.1103236121438.141316834538.1726250331938.204244965218.2361303292078.2682073046238.3003861637158.3325698113828.364659936288.3965613178045.766760417324796.18787372912789
29-05-199210.3335073617768-7.0026004310799170.0836175632454-68.06233424988926.0362173933518.3824252370598.7546203926415.2469759650416.5721532579437.4595187838558.0275542576428.3672683189598.5479467948988.6217810660458.6275826368978.5937548439248.5406619137168.4825102171458.4288356423898.3856737711848.3564753568268.3428179434968.3449548971628.3622352753968.3934215452388.4369269146058.4909897661658.5537992013778.6235828743458.6986660027998.7775085898778.858726395358.9410999927239.0235752848199.1052580805559.1854047230169.2634102736124.3878785962185.1890509953065.8072224968086.280539621266.6409706699986.9144573708937.1215977473017.2784995398227.3976203874957.488513737347.5584549757017.6129497228947.6561379721177.691111256157.7201595695817.7449626863217.7667379812267.7863544465687.80442050837.8213515443637.8374216620877.8528032496747.8675970184287.8818546436087.8955956474747.908819812457.9215161380637.9336691419027.9452631372467.9562849872254.3456303526125.1487337994595.781460608676.2775913161426.6647246186916.9653464629597.197721376747.3766347746697.5140104228287.6194234075877.7005257140887.763398786827.8128451405277.8526291478417.8856754945147.9142324162237.9400056724967.9642682392077.9879498825178.0117100896918.0359972553298.0610965377248.0871683946488.1142794684258.1424272061488.1715593635448.2015893427988.2324081493068.2638936145718.2959174177796.498072415936567.0971838786286
28-05-199210.5847561287831-7.2621582980678869.9312977789115-68.2207528421366.0787198328168.4517815198138.7823721040715.2758707927536.6239061259137.5231152703678.0948038136768.4323348252598.6069242350588.6723172233488.6685508895298.6249722257628.5626503922338.4962974341188.4357910265688.3873758570698.3546062482398.3390810829758.3410125964858.3596627950558.3936748573648.4413216277148.5006890197588.5698086466538.6467511397878.7296892982228.8169383292498.906978918038.9984676360869.0902382104389.1812963833449.2708104601099.358099139594.3996579239695.2156176413495.8440674117596.324081686126.6884692137686.9638816789947.1714912368797.3278564598957.4457815392577.5350818225467.6032275384657.6558667784977.6972414200947.7305135473077.7580195720167.7814671481037.8020873677887.8207522287617.838065199777.8544309484887.8701089038487.8852542496767.8999491253377.9142261853617.9280861963117.9415109877387.9544727962337.9669408258597.9788856788537.9902821760754.3572714684075.175240620885.818620953356.3219617305886.7135325169647.0163992706227.2493233686837.4275118682317.5632428792267.6663861785747.7448360256617.8048704608957.8514491052477.8884595671937.9189209497297.9451515887397.9689070059417.9914930922568.0138587225698.0366713170878.060378287638.0852568223618.1114540552238.1390193246138.1679299392668.1981116292238.2294546588538.2618264108488.2950811097948.3290672368386.568506813302687.2317178454761
27-05-199210.5920922687365-7.2556795304827170.0137332441311-68.1335892114776.1455838496588.5488185475358.8265227186235.3277866937116.6999723551237.6122634953638.18843796778.5239521149948.691771537798.7470845388528.7311016519638.6741090208998.5979138165648.5177953585358.4440552980168.383243417078.3391217140878.3134179852068.3064106645128.3173789092048.344945523568.3873350691948.4425652104528.5085858280038.5833775636788.6650191216038.7517307504758.8418997910968.9340929274879.0270587755359.1197236359799.2111825923459.3006876190924.4344224880655.2657332527365.9050109466576.3921834914686.760848623537.0383354601897.2463724325687.4019621011587.5182565353427.6053403701617.67089057667.7207129709917.7591690141967.7895107333287.8141413862487.834817383627.8528043271197.8689974505267.8840145196627.8982674231947.912017246787.925416511467.9385414098027.9514162314597.9640316839247.9763584451997.9883570025927.9999846134458.0112000527298.0219666772034.3914308282465.2248338257855.8794899335876.3906171607736.7870748111327.0924451592367.3259384740297.5031494150017.6366884742757.7367084508787.8113428210477.8670702251597.9090170553527.941208236387.9667746933017.9881246486368.0070847508918.0250160735448.0429092115648.0614620180348.0811429468248.1022424819078.124914725598.1492108747858.1751060261918.2025205094328.2313367444438.2614124495678.2925908847748.3247086956616.611646949588187.30873752095577
26-05-199210.4130195288457-7.0561294063357670.0707872635388-68.05479990684886.2149266416638.5483911759268.746343445875.3918487608656.7654345168267.6569118787988.2032833311918.5083559922198.6499868219628.685855254688.6580476579978.5966851486498.5227829660598.450494137788.3888611729918.3431758414538.316027785718.3081069900688.3188123446218.3467081638458.3898621087198.446091158398.5131367859568.5887860696898.6709519167518.7577227276978.8473895532828.9384569811229.0296425494679.1198683461339.2082475535159.2940679974529.3767742097514.4821235163735.3236680126735.9626785875576.4435981766026.8031438017017.0706689059897.2691302004897.416209762347.5253767502597.6068031098377.6681142298077.7149860175417.7516111731517.7810593099027.8055533139397.8266806892557.8455548886877.8629383239427.8793360346887.8950668633417.9103173458827.9251822917957.9396950966857.9538501331757.9676190392787.9809623232557.9938373965668.0062039077238.0180270622748.02927946554.4382691155685.2819157780495.9363006579086.4407466136056.8270644211757.1209067436937.3428876595837.5095071957887.6339138144467.7265323573337.7955803923577.8474920891537.8872655569457.9187469069717.9448620696317.9678055320017.9891936050858.0101885318998.0315986652798.0539590428358.0775959361698.1026783274788.1292587481798.1573054837738.1867277922338.2173954874488.2491539945838.2818357819218.3152689068278.3492832758196.215619568607016.82566838887513
25-05-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-199210.3376617259206-7.1195312783085270.0362642802083-68.09091095026576.1298484943898.4500232360948.6111341379915.2994750362536.6888829865617.5788261451358.1151749933168.4074681674128.537062693748.5635818976678.5299988143518.4666283999428.3942492805848.3265330144468.2719240964958.2350857420118.2180036404138.2208213891758.2424663899718.2811129532428.3345196715058.4002703427978.4759414921668.5592145559128.6479468201128.7402120461118.8343192122248.9288158237769.0224806882869.1143098344089.2034983038659.2894198098489.3716056889374.3673298418895.2236936197985.8697706675876.3528697395576.7117609863816.9771908203747.1730161424177.3174705261617.4243370863267.503944804757.5639754766017.6100991336457.6464660176847.6760837178487.7011046711317.7230446907977.7429488099887.7615169899977.7791992457797.7962674237367.8128691117677.8290678470077.8448728054387.8602604235337.8751898491327.8896136981967.9034852703647.9167631242447.9294137151827.9414126411094.3259419574935.184480696095.8459113335016.3522874539316.7374085977927.0283488269387.2467133580097.4096702704687.5307963416267.6207694308557.687934311727.7387642515857.778236810887.8101391509727.8373154937087.8618671778487.8853139332837.9087234805447.9328153088557.958043447097.9846621824078.0127779706048.0423901952658.0734229483988.1057496060718.1392116438938.1736328669738.2088300070858.2446204578368.2808277696586.038685380121846.62922676838949
21-05-199210.8572297833643-7.5786796009306869.5509391951627-68.59161352764286.2090836996898.4965020907068.5814738382915.3750194343686.7652445580687.6464223947628.1682250041588.443177110448.5549168146218.5647506101768.5168368133018.4422685847598.3622762894218.290726958988.2360643989848.2028056171848.1926865961028.2055320421298.2399088378928.2936108644998.3640131202688.4483252121748.5437679823738.6476919660368.7576523221078.8714516425718.987159471059.1031153199319.2179203623789.3304217069889.4396921696569.5450076840189.6458238935644.4381208785185.2982518942415.9440465570386.4241269851976.7783106970387.0381353965267.2280324119937.3666381933887.4680082460687.5426468735347.5983397996647.6408087323827.6742174407397.701559316187.7249526893337.7458653466167.7652850681347.783849085157.8019422294657.8197711458087.8374201334547.8548928420037.8721430530587.8890970418517.9056694601617.9217742625217.937331874637.9522735500987.9665436611187.9801005077924.3953394506655.2576461940885.9188902487196.4221888506136.8022311950397.086825302787.2981728654757.4539184814397.5680119486817.651415807937.7126849194877.7584403409757.7937560033257.8224735380267.8474579875027.8708049469257.8940078679027.9180927422157.9437261266297.9713014256188.0010074822048.0328828085878.0668581929428.1027899262098.1404854854518.1797231741668.2202669426268.2618773829938.304319706138.3473693528436.119913973105426.80921386928135
20-05-199210.5771391814176-7.4328939668382669.8079940426672-68.30442000354045.9730160527268.3391533790618.6437612773665.1592452249096.5304478446797.4308554403967.9930198584818.3176445565148.4804745811428.5377991685638.5308323324758.4891879591338.4336258123068.3782119390598.3320099976168.3003979555768.2860865648588.2899012933648.3113773909128.3492080001758.4015772892248.4664041486248.5415167894028.6247743734288.7141484199758.8077740094138.9039786227819.0012947121119.098460707669.194414066199.2882790937319.3793515913779.4670818369454.2531588479015.0894178935825.7283243003116.2125590289136.5775368743796.8516925153467.0573585397627.211807717937.3282507782237.4167041514277.4847061502237.5378899968477.5804337085857.6154092674837.6450517996257.6709663074717.6942861116347.7157941125987.7360154556477.7552881778657.7738168682837.7917131952737.8090262666387.8257651175637.8419151139357.8574496710047.8723383884417.8865524696677.9000681093567.9128683866034.213860945275.0522281871655.7060905459966.2134427875076.6050813881526.9058905677717.1359077052567.3112049002227.444617448077.5463449620827.6244466519967.685248725297.7336789070967.7735405857717.8077370069787.8384541947817.8673098193197.8954740111347.9237671036057.9527384347457.9827296304978.0139252007288.0463927870588.0801149923738.1150143816358.1509729612218.1878472097658.2254795395068.2637069065778.302367156146.286436947954596.91328339962451
19-05-199210.709378449049-7.6038486020062769.7933588947477-68.31659186960835.868148289818.3160990777558.719125327615.06279536786.4295147303887.3539661844757.9521591298188.3142114532038.5095480079428.5911278490138.5988725811048.5624387411988.5034525823628.4373051606048.374588587118.3222401349288.2844491127268.2633716443158.2596903904468.2730495415458.3023898640688.3462040044738.4027284804248.4700856827358.5463866597968.6298033640048.718617327718.8112503385058.9062815453589.0024545024559.0986769088069.1940151971289.2876856392834.1785408130025.0005048127475.6385355036066.1296857505066.5054332975886.7916207219587.008979465637.1738737234237.299069848837.3944391841437.4675596659517.5242114201457.5687754239627.6045494297297.633996017187.6589362958577.680700714347.7002462955777.7182476939337.7351678572667.7513127811137.7668738265927.7819602906177.796624318547.8108797932367.824716486467.8381104909627.8510317446697.8634492959867.8753348305694.1405437263894.9645925087725.6175024047296.1321626707256.5356681156326.8502805948247.0942373839037.2824301141637.4269743673417.5376869764237.62248548377.6877219999187.7384618319877.7787156523377.8116326289227.8396607854267.864679885937.888111311287.911008693437.9341324803567.9580111014667.9829909783298.0092772660138.0369669067338.0660753211128.0965578461938.1283268470888.1612652757428.1952373212158.2300966874396.796642021865097.52714724782037
18-05-199210.8725443634098-7.7219738074214569.6324943395886-68.48887380300055.9969154799928.4057673905188.6845653247155.174845420616.561871176327.4782397855878.0528891541978.3848214050718.5493425225918.6030931249838.5880926816168.5349801607058.4656015155628.3950674614238.3333827136448.2867294614328.2584726799748.2499423880668.2610376799288.2906889174118.3372075447568.3985473185868.4724961116468.5568136679628.6493276086898.7479974869028.850954662548.9565241300079.063233110019.1698101557699.2751776737139.3784400807789.4788692819674.2633899792455.1062106052095.7524469854786.243544661366.614252616926.8927274544177.1012670025847.2572494455147.3740624522087.4619276779877.5285910413377.5798810888947.6201512342117.6526255390517.6796670371037.7029850964347.7237953524087.7429429486947.7609974410247.7783257944347.7951484018917.8115819017387.8276717006637.843416452977.8587862521567.8737359153977.8882144538937.9021715986887.9155620759527.9283481856034.2239164627165.0688978876175.7303963679536.2451749020846.643264681466.949124133887.1826066211857.3597674536847.4935360766297.5942752182317.6702453512267.7279899150867.7726542922077.8082494598147.8378694912077.8638706056857.8880182237527.9116074373517.9355614235657.9605115886867.9868626061628.0148449881918.0445573910168.0760004851828.1091039129228.1437475960118.1797784409418.217023307368.2552989547048.2944195560426.542299111273037.27516510895042
15-05-199211.057178713044-7.8959756571490569.4820352226939-68.64582391581836.0005696275178.4270673895578.6854087664375.17771367056.5672179063417.4899829812448.0710258437738.4071296035898.572556017948.6236846822328.6027702552258.5409762455138.4608165406878.3781130866798.3035591767778.243962061028.2032255113818.1831221349328.1838962460248.2047306793438.2441047887998.3000658152888.3704316377158.4529394944828.5453524501588.6455330785338.7514919506668.8614169814468.9736884396679.0868834139169.1997727077229.3113124774529.4206323966044.2690753730385.1108936488985.7583398606626.2515456881866.624427991666.9046676927757.1143316175417.2707249286917.3872581962297.4742297950177.539488728987.5889756754967.6271546406747.6573525246397.6820240213077.7029573357387.7214336120497.7383504086527.7543173200687.7697300068557.7848274427957.7997360679147.8145036843467.8291252898897.8435625608957.8577583311977.8716471360287.8851626757227.8982428866097.9108331734344.2294701246825.0734549492265.736238601976.253320112716.6538739902726.9618074567027.1966483899357.3742902746377.5076164647937.6070226626157.6808536283287.7357676792247.7770404498297.808817613227.8343247598157.8560413542987.8758446097687.8951282017047.9148999680827.9358620850247.9584766516117.9830191477458.0096218321268.0383088124788.0690242376828.1016548233878.1360477222538.1720245813738.2093924877328.2479523836266.752077967855817.57180985344458
14-05-199211.0459923671936-7.8656213078306269.6159195924486-68.50023714629366.0201805177858.4961948978338.8008941132425.1930057062666.5916586651347.5300720941648.1288355786468.4818597923158.6616694366248.7237204835328.70991243198.6514375544888.5710850740018.4850981133258.4046644852398.3371083877558.286838404138.2560974936338.2455525823858.2547546556948.2824946894058.3270761493768.3865209766498.4587228285738.5415587516068.6329683266798.7310075748248.833883474138.9399737645319.0478357591399.1562071019339.2640007801389.3702961894334.2852081723055.1286419346115.7806831644786.2799952938556.6594838320056.9461790914147.1617610197277.3233304309937.4442143797127.5347044330217.6026892283517.6541753853967.6937060818067.7246922803647.7496724017487.7705148250017.788575389597.8048197780777.8199185923477.8343212070177.8483130971587.8620602557197.8756434865867.8890847294557.9023670967687.915449942757.928280010537.9407994927047.9529516767127.9646847168974.2452752381075.0909023640795.7585152921236.2822567867796.6903080563257.0058661892517.2479680063437.4321837485797.5712005272577.6753124816187.7528320463727.8104345635297.8534466250937.8860869591067.9116673311217.9327597923127.9513356349847.9688805909977.9864901074268.0049479381648.0247907846598.0463612901318.0698513280828.0953372179468.1228082400348.1521896014188.183360818038.2161703208748.25044696158.2860089799536.882414616278727.71641165783269
13-05-199211.0050860067505-7.8145471082480769.6674637052367-68.44612646650226.0261110591088.5159562138288.8099767522535.1982070254726.5987594208437.5419519079978.1457785586998.5025690254678.6839927156348.7451563926018.7279510924368.6637784554968.5757649257458.4805541150928.3897524168098.3110902160238.2493503936118.2071069206328.1853089136778.1837393306698.2013723325458.2366490508388.287687943068.3524429679878.4288203713188.5147628547148.6083082372898.7076283490268.8110527707028.9170811131979.0243867757719.1318145089599.2383736090224.2922615232435.1351251133885.7881167233796.2890484606546.6702629737156.9584492783657.1751037871927.3372497999947.4582044929987.5482903112817.615449462467.6657530652787.7038122604267.7331048125047.7562319942097.7751194738117.7911739580187.8054052060697.8185210654967.8310015116967.843156322537.8551699573037.8671363908347.8790860297437.8910063660027.9028576658547.9145847212287.9261254834937.9374172388887.948400858884.2521762993545.0972376693935.765864338116.2913852327256.7014066204777.0187344052087.2621539839277.4470890123947.586157298357.6896393621257.7658729125517.8215845263587.8621681439377.8919185629577.9142268887147.9317438563857.9465160497337.9600992812087.9736527508477.9880170497418.003778603998.0213227553818.0408773349428.0625482966128.0863487328078.1122223853728.1400625887458.1697274324948.2010518036468.2338568620347.003208195758767.87346131776362
12-05-199210.601022539591-7.3937751874938369.9486166458085-68.13192930223766.0799360153678.5086984359478.7437592006715.2487487740636.6486166596657.5732140017248.1515756695258.483012918148.643268805658.6894876285998.6642154171668.5986103049378.515009898558.428976527718.3509195430828.2873758856258.2420153387928.2164246631598.2107147580978.2239867275588.2546859391968.3008676019548.3603928339078.4310704728278.5107568498068.5974232795838.6891990192318.7843958260498.8815189369418.9792682382869.0765325503729.1723792751459.2660411186134.3303029044095.1806179320965.8325379824716.3276264469226.7008183019046.9804791648287.1891127368847.3442868037527.4595573187867.5452923703177.6093641139617.6577095991597.6947755291987.7238662765177.7474140385287.7671876387357.7844535694237.8001000952617.8147328506437.8287484263517.84239092187.8557952726017.8690202786967.8820735915147.8949304161567.9075473042397.9198721226837.9318510596157.9434333532797.9545742910164.2895511195745.1420678816355.8095911188616.3288700580196.7299753730587.0374418322677.2712233265647.4474901991197.5792941266237.6771218496457.7493557049867.8026560843617.8422785525837.8723363380527.8960172020957.9157622534687.9334130593517.9503323797357.9675029889377.9856083210668.00509806468.0262413168168.0491694765868.073910691128.1004173677248.1285880064848.1582843959948.1893450355028.2215954974028.2548563192916.568299072665427.28980730873903
11-05-19929.79531506557015-6.6208108705085170.6234016596009-67.39909276733856.1518325143928.5354641459728.7371247526935.3039916103566.7252428926027.6374235875998.1903922437318.4958841120248.6363102867738.6716581346828.6448832337558.5861057352868.5158616393098.4476091343898.3896496126928.3465903703788.3204498272488.3114851166288.3188051062278.3408185007568.3755559889578.4208968976968.4747240722428.5350253657978.5999559112248.6678720364998.7373450900878.8071614162158.8763131449768.9439832439439.0095273410029.0724541120559.1324054842474.3490088716875.2248994401085.8858876459966.3806621612276.7489517207227.0221355051447.2244715599267.3744393098237.4859687291487.5694759570697.6326966187337.6813383574077.7195834636147.7504722463867.77619377217.798305630567.8178997151437.8357270645887.8522916774417.8679207921587.8828172954627.8970985485247.9108248931397.9240203296047.9366872770967.9488168860137.9603960337247.9714118742857.9818546100347.9917189948474.3081176117355.1863024630065.8631523776516.382033804186.7776145378987.0775214526097.3036935467577.4734848472427.600562141747.6956345924017.7670457377037.8212529803397.8632151924117.8967053828537.9245623317237.9488925900817.9712321803047.9926756330728.0139786004078.03563913648.0579617950598.0811079219048.1051348828198.1300264554268.1557161846118.182105157918.2090753743858.2364996509138.2642488230618.2921968461255.807322640621926.27777939730891
08-05-19929.66839092451447-6.4958588064544170.647935740959-67.37551656156186.2096564042118.5295799255348.6809038788365.3551731074256.7806480965557.6732104129348.1983662056378.4770061305158.5963377275618.6183110771638.586085428628.528969110618.4661732776128.4096471884458.3662049528028.3391079679878.3292311543558.335912623998.3575640141038.3921011303528.4372407743968.4906988758828.5503166757518.614135209478.6804333138118.7477405109088.8148331562548.8807199742998.9446213892169.005945765899.0642647104129.1192888643559.1708451038764.3795251664365.2684426318795.9306546538886.4202719956846.7805910797627.0451806795397.2395374099747.3827572890287.4889987690847.5686764204297.6293974187047.676679555837.7144943061277.7456743218297.7722177951487.7955151404387.8165174415337.8358613084947.8539611017937.8710767123837.887363027297.9029056846077.9177465888587.9319018119377.9453738690217.9581598772217.9702567375777.9816641996637.9923864518588.0024327142574.3381640710845.229402893455.9074900368146.4208123259746.8074803071967.0974061432197.3139758611357.4753931282117.5957573314327.6859269834957.7542098906557.8069137021777.8487840939947.8833526558397.9132123345097.9402348586017.9657417864817.990638560568.0155191199158.0407471403618.0665187714118.0929107701198.1199171493578.147476827398.1754942579678.2038546121388.2324347556238.2611110033488.2897644231128.3182842931425.439050946296465.84391405752215
07-05-19929.70546976946021-6.5443266942175670.6701149383257-67.35012157988396.2921048584088.6098886387668.7620050932875.4193103929086.8708877492687.7645035050588.2806551263368.5488936771718.6609239284548.6805490040388.6511842310688.601504341178.5496622173198.5064187193858.4774459757138.4650063230238.4691621901398.4886357887328.5214092342328.5651338886218.6174008885678.6759118922468.7385791783418.8035766807218.8693578096938.9346515796398.9984453091149.0599597309399.1186205508649.1740291727219.2259343486839.2742058256869.3188105742464.4118011343155.3247548911895.9985864146776.4926364275166.8536632024237.1173857895097.3105484913287.4529055809387.5589055254537.6390334945457.7008447347627.7497440179637.789566636547.8230084932937.8519431534087.877654872197.9010093736587.9225785579087.9427311136327.9616979047767.9796187151037.996575252848.0126140750428.0277621673258.0420372230978.055454145838.0680289044588.0797805740958.0907321688598.1009107035844.3699933593945.2853775513525.9755105863986.4936253638226.8811241406447.1700877019417.3852701317367.5456820231157.665844795917.7567825174997.8268045028617.882121400447.9273289614697.9657868459717.9999143176128.0314202623368.0614814220468.0908798946218.1201086780278.149452218248.1790474687918.2089298116178.2390672665778.2693856834768.2997870280768.330162412078.3604011519688.3903968536818.4200512927948.4492766822615.152037379548145.51078407407233
06-05-199210.1810569000883-7.0109363827976570.4373611715717-67.5897437426.205624495778.6456838874338.8347751420055.340079853036.7922395994097.7260266494868.2923514249538.6043894945358.7461146902358.779031371428.7474674462288.6827198085518.6062870436588.5323781820298.4698489598878.4236868551428.3961417819268.3875796605028.3971202452048.4231078672858.4634535416428.5158787151668.5780844083368.6478643021568.7231761910718.8021829493088.8832715732078.96505682829.046374435049.1262674861739.2039688178049.2788813181549.3505575813824.3658660290345.2594996105595.9346076529376.4401829694936.8164327118127.0952582704127.3014131203497.4538130540897.5667552095337.6509550936527.7143865404487.7629426391717.800946789197.8315437785747.8569972739427.8789153812757.8984213563777.9162826251117.9330081277717.9489215662237.9642162853737.9789961350617.993305623268.0071518965698.0205205007938.0333864316588.0457216463878.0574999442028.0686999187598.0793065243924.3247468512115.2207892990355.9123235143746.4428901988496.8474466513447.153969432947.384768925047.5575661745037.686373783367.7822154214587.8537125752497.9075621923097.9489247697937.9817390246878.0089764566068.0328467718318.0549631983028.076475117228.0981741109368.1205784314778.1439999902248.1685972238628.1944165778128.2214248431028.2495341673058.2786212191848.3085417070348.3391412217058.3702631880078.4017545552925.950585260692266.49578555355522
05-05-199210.1977819052117-6.9981398758461370.4606671221451-67.56526398159896.2502349001578.6924791863938.8656944992565.3804433271446.8377521548067.7729339083158.3382904264198.6479794984688.7866537069138.8162733417418.7814605886518.7136910511728.6345609156788.5583212442568.4938329652168.4460654720018.417236986038.4076748819738.4164581121658.4418909631568.4818470309498.534014022838.5960633845078.6657634879398.7410509349378.8200712212528.9011973929678.9830332720499.064406218229.144353139199.2221024875529.297054231759.3687592133084.4020806347675.2996000120985.9769040457886.483495449326.8599720004997.1385199443837.3440931823277.4957445045277.6078622113347.6912207282597.7538305751647.8016064498677.8388832972527.8688108553087.8936535204717.9150175237987.9340227317927.951432395637.9677509759967.9832976996157.9982616323688.0127426519688.0267816567628.0403825647328.0535280682948.0661906640188.078340134478.0899483947538.1009924098838.1114557269634.3602621007945.2602079591965.9540884896746.485857371066.8907898555717.1971056246697.4272994694937.5992309785917.7270156309437.8217523917457.8921168445037.944843858857.9851196166648.0168993554568.0431643177558.0661290180728.0874079717568.1081494030438.1291421050878.15090051468.1737321477958.1977907893648.2231182045618.2496766330228.2773739026998.3060826573928.3356549085688.3659328907118.3967570102048.4279715233195.939526256445266.48626576860049
04-05-199210.2231569509699-7.0160022596087670.45305079714-67.57306408783936.2813559640058.7187076039118.8775441052065.4067651715586.8703190427257.8047265558028.3659587582828.6705040664098.8044066095838.8303736413928.7933445101978.7248368245238.6463232121518.5718417383838.5100023962498.4655192940078.4403717613818.4346763670478.447334801198.4765089268058.5199633898238.5753074713598.640160935458.7122631241598.7895401964948.870141970278.9524571223489.0351133842159.1169677168469.1970901652519.2747441017119.3493648058949.4205377503154.4206631110175.3241416636526.004108413636.5113314242026.8872990146087.1647894120767.3691295788287.5195932248847.6306879578337.7132419422227.7752786407557.8227014989227.8598209331387.8897559404167.9147384461577.9363432442517.9556614183337.9734309497447.9901348942568.0060749563068.0214263646928.0362785164338.0506647850368.0645840899158.0780162226758.0909324700578.103302724028.115099999188.1263030670068.1368977508434.3785193832095.284450028245.9811124572026.5135992296486.918005664977.2231302348137.4518655509227.6223347286197.7488184034187.842509798317.9121287082827.9644198587318.004556615728.0364673204488.0630984563648.0866263256298.1086268211748.1302111557228.1521339871118.1748792078298.1987277024838.2238105842188.2501507698028.2776952187628.306339723938.3359477821828.3663647810018.3974284971278.4289767084538.4608525615055.872101192621586.41073599575951
01-05-199210.37694210975-7.1680511040100670.2671392977501-67.76733397895856.2938748763238.7041633525158.815255233015.4186799289016.8812478342477.8079801369618.358082221038.6503222541668.772296736158.7877173464788.7421208262878.6673250906558.584891140748.5087988643268.4475032153168.4055036981818.3845330419578.3844491976348.4038973280478.4407944621728.492678290338.5569526416748.6310550712068.7125663337288.7992770479498.8892233217498.980700330599.0722606630169.1627025473999.2510517539989.3365399467559.4185814767459.4967500129834.4287818078715.3343420357556.0134939302276.5180949987886.8904406899567.1638759500397.3641082768127.5106555294537.618173005297.6975698957077.7569053575217.8020881139867.8374137675377.8659735572057.8899636963327.9109188434457.9298880578877.9475672452447.9643986666517.9806454648097.9964471936848.011860877598.0268910411678.041511344488.0556798514758.0693495005638.0824749935368.0950170455878.106944725138.1182364434064.3865008555095.2945128799285.9903201233676.5199721692926.9203029098437.2206735530927.4443986232067.6099110118367.7317124308287.8211475626317.8870335272657.9361707511837.973756740588.0037204685938.0289919483468.0517189703928.0734408409128.0952271889318.1177884526248.1415634531578.1667884752838.1935514602178.2218342477558.2515452558348.2825445358638.3146627737418.3477155052778.3815135687148.4158706165278.4506083454075.880180909130946.45459031154251
30-04-199210.8052810975626-7.4934296845119569.8228700703681-68.21384387700566.3859330147318.7324305709318.7898393101555.5155347012786.9616930109087.8672975192668.3954197106678.6673949700728.7724182892218.7750886218558.7213182330828.642942089458.5612964472488.4899824643598.4369875507188.4063023753188.3991434036118.4148682747788.4516532049478.5069870735188.5780252262738.661836750478.7555715882888.856567986558.9624161329869.0709901602569.1804578125569.2892748078479.3961691641649.500119388639.6003293704269.6962020081399.7873129848124.5319750662755.4316991091766.1026352126056.5980445511786.9611654980757.225932985847.4183928902857.5582306261047.6601572593317.735066877467.7909600853167.8336616377527.8673695234127.8950714361377.9188592339447.9401658692677.9599437128857.9787986174487.9970904963568.0150084932068.0326268090988.0499457734528.0669216510058.0834878665248.0995697206368.1150942080558.1299961933958.1442219216168.1577306206928.1704947796024.4875546527855.3896627510476.0771169157096.5971383660586.9874324560047.2779939834337.4925838742727.6499353290227.764737472317.8484362081217.9098850677477.9558731047787.9915521421468.0207817441178.0464070326358.0704817775158.0944469673768.1192732334588.1455739848458.1736948662458.2037841222948.2358476074258.2697914860378.3054550977578.3426359953938.3811087805698.4206390492628.4609935040568.5019470817678.5432877757065.885986671666926.51861888324862
29-04-199210.9720834904693-7.6791311498364369.7154471885157-68.32715780076136.350639427068.7336729243238.8263239425375.4810697134246.9298425644127.8469472640868.3895598638638.6755007313768.7920796127478.803093093518.7543407840018.6779566853268.5957952570388.5220653688018.4653676514568.4302601867558.4184526905678.4297092854578.4625237510358.5146180679688.5833045478198.6657433862898.7591207004198.8607666909778.9682292492889.0793148907029.1921061725219.3049626022289.4165103488229.5256247439689.6314085262319.7331679809089.8303885116374.502712821745.3996665022586.0721977253096.5715087709556.9394786277327.2092070843637.4062687883797.5501169565887.6553801516077.732959037547.7909102133447.8351385994047.8699308466947.8983623544027.9226062741897.9441675474467.9640599787.9829400955028.0012081999558.0190844044638.0366655652838.0539675586758.0709563070258.0875701720818.1037357455578.1193786217368.1344303937348.1488328472948.1625401142568.1755193787774.4588567612585.3582016409056.0472921783836.5714753436886.9671551198057.263451359037.4835635383277.6458903762687.7649476633057.8521194772267.9162719720047.9642539441678.0013042317038.0313825485048.0574374871298.081623037738.1054729906498.1300409470378.1560122994678.1837934159318.2135823264168.2454244387378.2792561721328.3149388703618.3522849219128.3910776573648.4310862999598.4720770040298.5138208179098.5560992459116.032366001858646.70692210988829
28-04-199210.9751223383262-7.7006939142967669.639880441506-68.40816054669286.3679631544828.7042433929128.7519444308455.4951315663276.9457098099597.8488356770798.3714347507138.6373498833198.7373158558238.7367885035548.6820662448938.605055973978.526965684538.4611499303558.4152888068128.3930445231078.3953101647448.4211415660448.4684442199188.5344719482728.6161819110248.7104808516278.8143897807368.9251481972559.040274121699.1575924152019.275240873179.3916612482219.505580541039.6159864905039.7221001120019.8233473043889.9193309187764.5037778033995.4085544714516.0813852770646.5767887718786.9388957243767.2022387203677.3932430270437.5318201329247.6328032345057.7071399404447.7628401863357.8057104261567.8399138573367.868394387297.8931961533497.9157038792527.9368235068957.9571177808827.9769077776047.9963485997828.0154854076628.0342944514028.0527126605098.0706585242498.0880463803258.1047957595948.1208370716048.1361146312228.1505878012188.1642308459394.459989388525.3671734112036.056513291886.5764127694486.965442622847.2542188489147.4669368759937.622622953667.7361532277277.8190821957277.8803149358927.9266514558377.963226503167.9938640417368.0213621772548.0477214908318.0743274084748.1020953119358.1315855128118.1630939081128.1967230633968.2324375888398.2701069507738.3095382687418.3505011630518.3927463212048.4360191278088.4800694385918.5246583643988.5695627564945.850946369137156.5017675017094
27-04-199210.9936003687889-7.7206549208519569.6383568097581-68.40853162865896.4000439508698.7238216087018.7820943458055.5217840083986.9788262156867.8780740833488.3935134044818.6530932616388.7496603257618.749479839698.6988487673928.6292047582028.5610526524368.5069644395978.4738557836738.4646999433878.4798061034158.5177621459798.5761203949988.651887776458.7418682856258.8428949294978.9519798524389.0664046982319.1837680429899.302002656789.4193721795699.5344543401469.6461159534419.7534834814329.8559118395279.95295329766710.0443277029944.5190220038355.4318368855546.1074408730746.6027860036646.9636002811327.2253901803667.4151246982567.5529779951957.6538707009847.7287340382547.7855043904227.8298872667117.865936146077.8964877999187.9234884538967.9482377098657.9715707187977.9939939683988.0157861387318.0370725691798.0578797411628.07817461358.0978924937798.116956271748.1352891951318.152822874948.1695018244718.1852855369088.2001488692038.2140813124944.4749957690545.3902471746586.0824595228756.6023034640836.9899011499227.2768926046727.4881138734757.6429577497477.7564752515737.8402656009897.9031938767297.9519684423737.9916044341948.0257948084098.0572065152728.0877161382468.1185966866778.1506650580478.1843979063818.2200221973238.2575855399848.2970104137538.338135615438.3807476063338.424603913698.4694503139528.5150331796018.561108090888.6074455874438.6538347523825.695118428612636.30944914108176
24-04-199210.9816504462432-7.771699181948669.6666122440463-68.37584626915076.3434435624428.7060735488178.7601745731915.4614699985146.9302790536497.8436555431468.3716836271148.6403194653348.7416655043448.7420218913718.6881714311578.6122643616718.5355963623038.4715143890828.4276375153588.4075417895718.4120274488228.4400622185968.4894747222478.557456273518.6409167639188.7367303620258.8418988084938.9536538122089.0695150978959.1873167589389.3052115158129.4216600979649.5354111166239.6454753664619.7510973964489.8517263533749.9469874688684.4549074443225.3716394531446.0529120626016.5542499656956.920555920797.1869243871417.3801751857627.5204894385727.6228802890347.6984125514717.7551703170397.7990051647017.8341062167987.8634309335517.8890293393097.9122875926987.9341107804247.9550599204457.9754543830357.9954481053198.0150858825978.0343444834418.0531622055938.071459651928.0891538769048.1061675752288.1224346135488.1379029162638.1525354862348.1663101583454.4122080606045.3314252591726.0294176221696.5555496958896.949105854667.2412264702667.4564874409427.6141868483997.7293913564337.8137857287997.8763612013547.9239721228617.9617850548297.9936402058828.0223415146468.0498887575678.0776626370288.1065718113148.1371691875188.169743449878.2043906884498.2410700845798.2796468645828.3199251239988.3616726261188.4046392718258.4485706061168.4932174567178.5383425808958.5837250186785.812165190567266.45823996070754
23-04-199211.0091050499958-7.74702415212569.6328300183776-68.41271898731456.4092574397448.743560055688.7380541362155.5249225056936.9929291694827.898210758318.4142527673938.6693462090348.7571419225228.7449156706658.6800151280418.5948666260778.5108441888388.4412426116618.393547361458.3711546775468.3746636051588.4028363172698.4533027708998.5230695203798.6088795796098.7074599427588.8156852171528.9306793711549.0498725130119.1710256190119.2922329994059.4119098504579.5287703475749.6418002732689.7502270530159.8534892187549.9512066755354.5151639191635.4342940063546.1147064214326.6131529920826.9754243721957.2372248972687.4257757033267.5615109225867.6595948895157.7311753908867.7843746166447.8250532025857.8573908803737.8843243282047.9078761069987.9294013968957.9497729389447.969519504627.9889293158748.0081269279498.0271299472518.0458903916488.0643243534978.0823327776928.0998155316768.1166804608318.1328487486338.1482576074898.1628610935198.1766296528834.4712570173685.3928673801716.0900623270226.6132270340687.0024183091987.2893542192047.4990363241717.6510703574577.7607396481837.8398760313737.8975650901717.9407160433987.9745211960628.0028254157968.0284224229568.0532916521628.0787869470218.10578629528.1348101213468.1661142670098.1997626471318.2356836381748.273713487578.3136294079888.3551745082998.3980762956488.442060142968.4868588395348.5322191177598.5779058669135.795594637041526.45650077258347
22-04-199210.5426500839367-7.2505836214123869.9980705397072-68.00211941226856.3879537567318.7082786495548.7444244011115.5158662160316.9630760889567.8605989640818.3776373885098.6390477822648.7358003696258.7331428707468.6769467917498.5986190542598.518884331728.4506812461738.4013656274358.3743739917628.370468347168.3886578266858.4268722324638.4824463242798.5524607846318.6339755723018.7241833025228.8205039314118.9206370277329.0225840066859.1246496539619.2254299040869.3237910114449.4188438504259.5099160117789.5965235525089.6783436492524.5241613343165.4286545896026.0998410894326.593096517516.9530334906647.2144154910787.4037445059227.5409219108667.6407276123177.7140395604627.768797289287.8107446137167.843993944897.8714516548797.8951373800887.916423219197.9362126919817.955074416597.9733416852827.9911862885448.0086728448528.0257983545028.0425205612928.0587778632868.0745028811958.0896313116968.1041073223618.1178864561918.1309367871728.1432388896034.4799589187935.3868465401846.0745061447536.5921379485896.9787914735287.2653408073987.4760906886597.6300804536077.7421409682417.8237498345517.8837220527357.9287666382847.9639341889257.9929758660568.0186305291038.0428536986018.0669995085798.0919647448958.118302374058.1463105809458.176102199958.207658496528.2408704997118.2755704686188.3115555730318.3486054597438.3864950438618.4250035953168.4639209728638.5030516818955.719596092364156.29617047305699
21-04-199210.2719423024147-6.991790286570370.252045822625-67.72557013935756.3970232440568.7238635633268.7456926998895.5202282541096.9753102077457.8758130819448.3930969533548.653270214728.7479680373268.7427383284898.6835400388348.6017560996738.5180409359888.4452565034258.3906979745958.3577679878788.3472246962288.3581020365758.3883793269938.4354603950918.4965090651888.5686772738568.6492537721398.7357548495948.8259734122418.9179987689469.0102163929549.1012945391449.1901627631629.2759859866389.3581366885489.4361670015629.5097818945784.5211710145665.4314869608456.1062387128816.6015659209196.9626065573967.22446705957.4138641006067.5508285429637.650215799567.7229467500917.7769853858557.8180904839637.8503854102017.8767866440167.8993247146647.9193840496857.9378819740717.9554020725527.9722932704997.988743102338.0048315037248.0205698950738.0359291668918.0508593189738.0653028607838.0792035915398.0925120030928.1051882577468.1172034661838.1285398128254.477075957215.3898186908046.0811626131916.601005676256.9888716212777.2759486728487.4867429586797.6404174493257.7518744721317.8326293704317.8915142571547.9352437253687.968868557377.9961386958318.0197928211788.0417886669548.0634855739548.0857886309528.1092619897178.1342175042788.1607836712858.1889588921418.2186522990628.2497147542358.2819621171758.3151924585288.3491985610868.3837767759478.4187330816468.4538870168495.644623831669836.18104355102667
20-04-199210.0376227120666-6.733907107090670.4307508587264-67.53493618949086.4193760721498.722558925738.7312613480565.5445525802946.9936186574917.8858731993898.3951968885018.6488992536898.7389919002828.7309158434478.6702698819638.5879737697638.5042095138458.4314119803868.3765225187018.3426736055518.3304362258518.3387329530598.3654969556598.4081392163248.463872129328.5299265555728.6036907362758.6827926933568.7651424783238.8489465511038.9327034235469.0151872869159.0954244990959.1726664090979.2463609439889.3161245980989.3817158846834.5464637883915.4552461502366.1270855789276.6190584892556.9768368206787.2357902004877.422730539997.5576875886527.6554657745917.7269137455097.7799188059017.8201678769377.8517219594417.8774465286037.899332690017.9187363008157.9365557293257.9533637388197.9695050258617.98516799488.0004371762568.0153310995988.0298292512948.0438908762528.0574677232068.0705123380698.0829831286378.0948471304458.10608117598.1166719918974.5018443568885.413030059836.1013837002446.6176690288647.0019453259557.2857051095647.493600849447.6448375676877.7542941172697.8334243813477.8909801773657.9335899066417.9662206559997.9925462798928.0152397616368.0362046998378.0567579503478.0777731596468.0997930577158.123116859328.1478678884788.1740455393048.2015648746418.2302865067168.2600388728398.290634590388.3218822296888.353594565678.3855941455458.4177168314245.536695471526926.02824749988822
17-04-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19929.98032382825973-6.7660124540231170.2906155843616-67.68290885195166.3023500758228.5523857817538.60357604715.4413251722236.8692716153747.7415098296238.236288824618.4826779794038.5728381111368.5714357313528.5228331411178.4565520748568.3914016184398.338576439848.3039644457728.2898501841848.2961587467748.3213522677068.3630655131318.4185470351568.4849567486488.559558645648.6398379484578.7235647311568.8088204440468.8939994903728.9777947376899.0591733708099.137347629249.2117435793579.281970040249.3477890268139.4090885280314.4492810859985.3489366402596.0112701130066.4947895808396.8458501674937.1000315448617.2840830984877.4178314265267.5158180986487.5886160192887.6438493714197.686967355977.7218240840517.7511102583437.7766733257177.7997543570537.821162927517.8414058355887.8607814100747.8794481309757.8974740716497.9148720401747.9316240952887.9476982166987.9630592361247.9776756240517.991523335958.0045876206748.0168634617798.0283551437974.4066273280795.3086195735065.9868839324526.493745177336.8701678367247.1480938174177.3523168441287.5019830136367.6117898940717.6929428698277.753916262057.8010576729617.8390666241067.8713725689967.9004325021317.9279644487487.9551299312827.9826759292158.0110447646918.0404586636278.0709843854258.1025822218298.1351427868628.1685143141748.2025226123968.2369853762088.271722189038.3065612646928.3413437458688.375926194865.367171372798995.82010982921468
15-04-199211.5578072259149-8.2848120546889868.9581885429366-69.096823320556.1307025351138.5115257523758.6778638804825.3041954114546.6912718536817.6008490553628.1627071422158.4771295147778.6208849315438.6520853023928.6141194491978.5388288061348.4490624423878.360724971118.284411083938.2267039673038.1912011673668.1793201134958.1909261013778.2248177505438.2790985177648.3514575395468.4393787042878.5402932587998.6516883022018.771181102238.8965671923839.0258485963129.1572472146779.2892073459499.4203904525679.5496645906379.6760903649044.392374753945.236968365795.8824446161586.370642489846.7367744755747.0094558903467.2113993228147.3603378807557.469951805927.5506971018287.6105025344727.655335161537.6896491983927.7167375764737.7390052089347.7581806046767.7754795289397.7917315869117.8074781793187.8230483117787.8386172027497.854251462227.8699437313767.8856390154217.9012544512297.916693884147.9318583501157.9466533456647.9609936004437.9748059335724.3503476937695.1970948384575.8580440638026.3700768402396.7634655398677.0629805813697.2888202580997.4573907716367.5819598174277.6732035162297.7396634633097.7881280983277.8239504157947.8513121816917.8734432476087.8928032179317.9112315926837.9300715483347.9502717053917.9724695428577.997059536938.0242486086528.054101048938.0865747379638.1215501796328.1588536215648.1982753211578.239583840878.2825371072918.3268908436426.750661750978727.65825083279645
14-04-199211.5351562130384-8.2928167587431969.0069199705255-69.04289312085646.0740439268498.4785023894158.7146475446935.2525449218576.6350018905387.5503188488558.1239165882188.4529861294558.6121639798118.6581495894678.6334519038238.5694201658.4886876039868.4071345419498.3354589766198.2804273705568.2458655809198.2334392528518.243264186568.2743798838048.3251134331338.3933558954348.4767692267258.5729383767418.6794804068888.7941201767968.9147402693549.0394112880399.1664074080959.2942110448659.4215096771669.5471871966339.6703116170254.3487308999835.1872292195785.8311092881926.3207036211336.6900836171246.9670427693447.1737252946617.3274857167737.4417623444027.5268649112977.590641456467.6390224093557.6764545041127.7062420464647.7308131422577.7519265059717.7708318316677.7883941149517.8051900492227.8215827632397.8377797039017.8538773430817.8698955355287.8858037153917.9015406397777.9170290274967.9321861676847.9469313624977.9611909033017.9749011482794.3075268798275.148161706635.807402085116.3208416703186.717755849317.0221510886017.2536475985917.4282209795847.5588246510347.6559115742177.7278709752617.7813933889267.8217753126327.8531730328067.8788137169327.9011706166927.9221081675937.9430018706817.9648370785967.9882901609358.013794975518.0415971076078.0717979464298.1043903355598.1392872535668.1763447438188.2153801126658.2561862466818.2985427578168.3422245460486.812790350693717.70721897022
13-04-199211.6992495259481-8.4489571551568268.8853825413069-69.16942737829736.0443724653218.4789982287698.7518741344335.2283478545436.6047454504437.5283413336728.1165502682458.4613319473748.6341153367778.6898401442288.6702654408858.6066709544258.522055932188.4329231333818.3507209433098.2830043765428.2343654853478.2071751024698.2021706627188.2189188427868.2561767459828.3121711795018.3848120926028.471853351638.5710116271278.6800521788968.7968486795328.9194228586039.045968630799.174864451689.3046768910929.434157797459.5622369244244.3376884582275.1672436304875.8088288625726.3000971587366.6732130241326.9546920425647.1658725502717.3236384735217.4411858543787.5287320022917.5941271243527.643360620057.6809696716627.7103638015487.7340802236267.7539836850467.7714224910747.7873502530487.8024209278757.8170630507127.8315377179017.8459838250087.8604532576057.8749381211477.8893916363117.9037439804897.9179140950567.9318182789437.9453762348787.9585151131524.2966200624365.1282855516095.7851749096716.3004348893356.7015419608537.0112088230657.2481523718347.4277436457477.5625572981197.6628355963017.7368797647147.7913796157567.8316908087137.8620677032277.8858585980697.9056691399727.9234988269037.9408547947327.9588464479427.9782639584987.9996431991078.023319286588.049470578118.0781546797268.1093377847938.1429184551188.1787467826838.2166397218348.2563932559618.297791956117.090268875585658.07173145122768
10-04-199211.7659396590622-8.4848564801238268.8780282612418-69.17399108554956.0807472105178.5341516510268.8051164384575.2611519990276.6429901459527.5730263814368.1671260432628.5163393782168.6916426412428.7478397527198.7267653847278.6599076224268.5705491789958.4755099881038.3865603944758.3115627181438.2553893478778.2206574411818.2083135319418.2180956688788.2488959558118.2990423924928.3665155987098.4491132399938.544572672368.6506604113378.7652354442328.8862920910859.0119870342859.1406542418079.2708107727629.4011558499199.5305650896434.3697084381865.2012345458175.8453485515146.3392199978576.7147132557756.9981794571117.2108855137767.3697037095337.487854383447.5755989551317.6408411371057.6896267603487.7265484963227.755068194447.7777710278457.7965647407427.8128354451647.8275693637427.8414480057477.8549226326347.8682725437497.8816506696627.895119157067.908677018827.922281463167.9358641702797.9493435246277.9626336130877.9756506469977.9883173464584.3280022292825.1616543730895.8212399629426.3394142621286.7433130278287.0554240923547.294327387147.475322653537.6109613326967.7114967621317.7852647744517.8390050493167.8781320713277.9069632612517.9289107452657.9466422813987.9622160520537.9771933373537.9927324896938.0096671212578.0285709812618.0498116277498.073594681128.1000001752788.1290122908938.1605435579178.194454446398.2305691214378.2686880166378.3085977764297.178270609582828.19559094687743
09-04-199211.8880375542944-8.613098270183568.8454629935167-69.20705615112496.0213394010698.5656364040268.91888200815.2062493031486.5885599970637.5457372467238.177950024388.5657482665338.773487345898.8521986659258.8419913005438.7740570818928.6723408111738.5549280801298.4351953285858.3227600396938.2242632287948.1440114755188.0845015627068.0468472172918.0311244089538.0366490762498.0621989515678.1061892895178.1668107200388.2421361060598.3302021505558.4290705387988.5368725923638.6518407296988.7723294546878.8968281131759.0239672540744.3333223600245.1538932355125.7993976040896.3017847192376.6891780916336.9854099279847.210158194457.3793751470417.505821533147.5996040464547.6686656386397.7192088410187.7560489823777.7829024843437.8026188237477.8173654988047.8287747596847.8380597297687.8461062664387.8535456967617.8608125029987.8681901511227.8758475458327.8838680374127.8922724739147.9010374621417.9101097504927.9194174575847.9288787274687.9384082834254.2922177210595.114907400355.7759629505496.3032962329796.7204993196967.0474681950627.3009404105717.4949581974727.641267037927.7496583848727.8282640791727.8838090178467.9218277617337.9468500168927.9625592683987.9719282746517.9773346342487.9806592062557.9833697900747.9865921456067.9911701519277.9977166574558.006656361918.0182618859598.0326840246088.0499770428.0701197454528.093032972888.1185940381298.146648601267.860870661485989.10652235183849
08-04-199211.386259049386-7.8637501057901169.1430331719005-68.83982686664296.2367101679698.6086898114968.8401291541845.43657446426.7729802271947.6722847268198.2458570707558.5813436324978.7471803815538.7963093278578.769232178888.6965129072178.6008228648428.4986068489758.4014356907758.3171001340158.2504916839298.2043084711058.1796177663478.1763014087018.1934059083728.2294152216758.2824610503138.3504828937358.4313478979138.522938726388.6232161703238.7302619639668.8423062371348.9577431832139.0751378178519.1932261264299.3109104255694.5806803275435.3847957838386.0075142188186.4847716024386.8473384928867.1206590608387.3252790318047.4775131794857.5901595867787.6731650512867.7342023702037.7791506434437.8124845940777.8375849744567.856983542677.8725552699277.8856687126217.8973035500727.9081424813997.918643123967.9290942898997.9396600166967.9504139533787.9613661133317.9724835577177.9837062363897.9949589584288.0061602706248.0172288729848.0280880838254.5344250873885.3404958204115.9783359809236.4793115097226.8695145116347.1705924415077.4004526029487.5738601362817.7029450816097.7976318752587.8660027231347.9146046492077.948708604117.9725278054557.9894014400278.0019489646298.0121994761918.0216999651338.0316057033928.0427555368488.0557344396168.0709253351118.0885518873258.1087137083228.1314152080568.1565891251128.1841156170368.2138376527248.2455733333738.2791256699017.213751088793168.17898181516589
07-04-199210.8265098700899-7.2815899532676469.5233763185705-68.40195796203516.240210654648.5455680533758.7531171886475.449350865446.7658323739637.6421902966138.1943209839178.5124307281268.666136849758.7086281088118.6800490405828.6102451127458.5209824233858.4277362850728.3411268604498.2680665158888.2126723093218.1769876621258.1615494763738.1658304901228.1885812980438.2280920206088.2823899295248.3493863021228.426983275538.5131494129088.605971003578.703684733638.8046962313978.9075880683889.0111200459769.1142239890249.2159947761724.5999624422255.3963824831916.0095558484226.476972936036.8303537830237.0956519254427.2936249326997.4406110977047.5493212012237.6295559799247.688816842637.7328067562587.7658316654857.7911175797817.8110588577527.8274116613897.8414443297937.8540541693697.86585815267.8772633498187.8885215862897.8997717799367.9110726209367.922427652047.9338043533467.9451484909537.9563947269177.9674742867597.9783203240937.9888714983844.5532690114615.3515778915265.9795262865736.4699361446146.8498882750547.1416643909627.3635410784217.5304582746557.6545814682247.7457739602367.8119930737757.859622108287.8937480538927.9183935629347.9367103831687.9511403573777.9635491579437.9753371293677.9875309354338.0008591334148.0158143101918.0327040016478.0516922661128.0728334857048.0960997179978.1214027078448.1486114894848.1775663573098.2080898556898.2399953303516.894251393653397.70005998539544
06-04-199210.3421103703638-6.8158543100543869.8675090651569-68.02106083753886.2809022249798.5219518631378.6695300412785.4832680533436.8052417495417.6626141161788.1861793953678.4754663657058.6054592317068.6319742335798.5959473611798.5268418650968.4453458544818.3654987182988.2963592119668.2433068256588.2090506743898.1944059446398.1988863358058.2211514828898.2593406555878.311317781548.3748477766958.4477200680588.5278318863658.6132412427088.7021973639888.7931546491858.8847748412688.9759210222059.0656461772549.1531783955429.2379042410564.6128344481875.4226136426076.0375035739076.5000279242356.8453685468717.1017126497577.2911606926097.4307812242257.5336120281647.6095266062227.6659469761547.7084125512277.7410258252997.7667976512257.7879130050767.8059348393047.82196018087.8367395506017.8507682365547.8643559371157.8776797438367.8908242543377.9038117229387.9166244916357.9292214433697.9415498393377.9535536105397.9651789474767.9763778542347.9871101921994.5660144625225.3777047887886.007356216166.4924284994316.8633211240747.1446267068017.3561708059967.5138734948437.6304623230787.716061479017.7786779182067.824601827787.8587359433277.8848658427517.9058813348827.9239573792837.9407015654337.9572740006767.9744844704697.9928709103318.0127625406458.0343304410218.0576278620068.0826221728258.1092200117728.1372869296548.166662587368.1971723782928.2286361887118.2608748785896.33000059567036.96151387458168
03-04-199210.1446756775822-6.6335919121686970.0222745254004-67.85344265762536.3190406586468.5376586038048.6296083869165.5120164452536.8466896189937.699139169418.2092240776568.4822755318838.5967724059518.6104279931358.5650004744918.4900804413858.4060605070128.326452679558.2596871208628.2104998549668.1809958302158.171456582948.1809478625898.2077713557468.2497955940258.3046938434918.3701109193028.4437761777548.5235761873958.607597591048.694148294238.7817632333798.8691994914978.9554243620739.0395990486619.1210599775059.1992991513164.6230333163035.446239786496.0664568352186.5292910056256.8721022118567.1245348421647.3096154097057.444966956367.5439317781177.6165253498037.6702097110157.7105032568487.7414535111517.7660000294227.7862514043157.8036960860077.8193625921547.8339411322547.8478758134147.8614343767777.8747607296757.8879142744827.900899090647.9136853196657.9262245713337.9384607655227.9503375144117.9618029091627.9728123864827.9833302011664.5761199309635.4012838325496.0364152001996.5217763764716.8897957753387.1665056825567.3727265517067.5250412293097.6365952573597.7177533187247.7766368143697.8195633268837.8514051946047.8758814793367.8957951613647.91322535737.9296826612427.9462343011057.9636046322067.9822555195128.0024503551898.024304791438.0478267168058.0729475482078.0995465337148.1274694508498.1565428286088.1865846108388.2174120053568.2488471210096.099637043418126.67947015638761
02-04-19929.53565825255328-5.9682709287042870.3244977750486-67.5222175402886.4963873055128.5118957113548.5117365274175.6824386200927.0060696509737.7917450713458.221170499958.4229344733178.4865949516438.4732744179658.423587498588.3635376567928.3088735398288.2682820493188.2457071128868.2420149116898.2561736051048.2860749647868.3290941001978.3824595233658.4434875173758.5097208569758.5790013800658.6494979471388.7197053477268.7884252501348.8547369813738.9179634891858.9776360627269.0334601084319.0852833671279.1330673219119.1768621111694.753154265855.5985497190866.2119775875446.6537295607036.9704472237077.1971918338977.3598295043177.4771952179447.5628680918697.6265536718927.6751292367027.7134211508087.7447774638327.7714873812927.7950874858957.8165846230757.8366175605927.8555736669787.8736725376777.8910253497217.907676432237.9236318620237.9388786577557.9533972286447.9671690480617.9801810069297.9924275135168.0039111134728.0146421840648.0246380920944.7037487209225.5510653603546.1791196826386.6418637729746.9808483998157.2279336665217.4074281104277.5377736297537.6328699871147.7031136914267.7562108804527.7978116745057.832003752127.861695130997.8889099357787.9150159879697.9408991117657.9670959134467.993894298388.0214090106348.0496379110868.0785034679738.1078829523668.1376300568198.1675900458418.1976100679238.2275458833968.257265968868.2866537300338.3156083769675.019809527591215.36722405802422
01-04-19929.41717748285821-5.8818631355436670.365600468072-67.47797645978796.4973770380878.4795851007458.4816546966275.6813354091477.005854133877.780125987588.1958918764648.386812090838.4444591541458.4301907242138.3839136474038.3305110577468.2845202022538.2535071021328.2404755936328.2455652325658.267229162918.303034815788.3501937112898.4058989664858.4675282686238.5327544359948.599594011938.6664156641818.7319237577558.7951277734558.8553048288078.911960097628.9647881723169.0136371833929.0584766426839.0993694066949.1364477849244.7397040901985.5921053840396.2058253107366.6447216320316.9575751952767.1806179022167.3402737390087.4555700970537.5400742901197.6033765741557.6521961839547.6911939142377.7235640185437.7514631704857.7763202216987.7990590959267.8202584647877.8402654295037.8592757625667.8773898835087.8946512931287.9110724056497.9266514088387.9413828152757.9552636503457.9682966885297.9804917520527.9918657909458.0024422457548.0122500346674.690682155725.5450128221856.1732829744846.6328534636696.9674292745157.210157551527.3860468768367.5138527316567.6075437237787.6774390744237.7310887515117.7739524966247.8099220063627.8417210483497.8712108013617.8996217970197.9277291799337.9559843337857.9846130357978.0136880369298.0431821895918.0730068552388.1030392389048.1331414517878.1631734449098.1930014463788.2225031396178.2515705151328.2801110939138.3080480409984.808957878821965.11863828936784
31-03-19929.89936193346134-6.293427189568370.0849834996346-67.7679500233856.586330888418.5981066528578.5069575329745.7590736854097.1009741582067.8895353073438.3108767959878.4975766019368.5425624315928.509645163738.4414658032328.3654568014368.2982846164938.2491353578478.2221231796698.218036915948.2355904472378.2723034184588.3251087861588.3907603679458.4660955994678.5481949002548.6344684829198.7226933852598.8110173931468.8979419093558.9822923630989.0631821772089.1399744052599.2122437573839.2797407258789.3423588038249.4001052879374.8137957326345.6730412796636.2941503931726.7388638163647.0551494822227.2791767804577.4376884236597.5501870818457.6307446652297.6894186817157.7333273637037.7674516828867.7952278898657.8189830273847.8402540919937.8600213937697.8788786923527.8971566916657.9150120722317.932491039957.949574048147.966206656467.9823202446897.9978453731858.0127198857718.0268933231958.0403288128848.0530032930528.0649066942798.0760405229584.7631650876635.624393804876.2604857206376.7265102211717.0650866040087.3090460382927.483546115047.6077474403017.6961402932947.7595920698387.8061722731357.8418005616897.8707543005727.8960647678417.9198253026477.9434299700337.967757536457.9933125191938.0203326462828.0488701227298.0788525494528.1101281052388.1424986182238.1757433712668.2096358650338.2439552713068.2784939208188.3130618639328.3474893019838.3816274985485.169361507883985.59695855889545
30-03-19929.79283443459422-6.1838843072890670.1183906670259-67.73089361453826.6066956265068.5724514784828.4595851396735.7802569893957.1166212273977.8897760566988.2938948530818.4658181060078.5003303383258.4616432488598.3919806329368.3179571122288.2552840934788.2122129941968.1920299883818.194842324248.218838918888.2611637259938.3185063857428.3874886168688.4649049121418.5478609536898.6338416859268.720732323698.8068090737178.8907114988678.9714048621749.0481381478129.1204015344429.1878857139569.2504444681949.3080612335549.3608199194614.8289311961065.6906230775446.3088951497356.7483457159367.0586848637277.2770546130197.4306756178317.539227793637.6167877102747.6733260015077.7158321546367.7491460428667.7765673272527.8002999700497.8217755433537.8418877657467.8611620342927.8798772976697.898152947897.9160100379117.9334136964557.95030183877.9666039689097.9822529038097.9971915203258.0113760838738.024777298518.037379905838.0491814219258.0601904235234.7780170700875.6416734500696.2747921328946.7351293884777.0670459825987.3044476662767.473104605627.5924773209067.6771510406737.7379597941417.7828650699977.8176406607637.8464047438487.8720318027997.8964702462457.920986200447.9463496629167.9729757914748.0010313895258.030514494888.061313271758.0932490545028.126107324138.1596595565258.1936782190468.2279466716318.2622653210838.296455058828.3303587643198.363841464025.020766914752945.42128503256122
27-03-19929.71398147657254-6.1070972610878870.1436526839858-67.70169995013816.6665962413298.5686820802038.4029881135055.8333788592227.1737271210487.9269744275478.3035662659818.4493451910248.4634470377498.41157699358.3357992811618.261706369458.2036272267078.1683754065058.157915956228.1712369050098.2056399035118.257610393758.3233865578898.3993151871268.4820591747058.5687037541338.6567954760098.7443381690878.8297629380538.9118839810158.9898481820039.0630836815719.1312506738979.1941963117359.2519146631829.3045120381529.3521775995434.860795423765.7358311781466.3553313605056.7896544881047.0921491161157.302101401887.4478947777977.5497588454197.6219535560167.6744252999097.7140309181197.7454298586597.7717296462017.7949509821297.8163619174047.8367171752927.8564287177947.8756864091047.8945424448737.9129695112267.9308999765917.948251490627.9649429513257.9809037555947.9960784681098.0104284591958.0239316239878.0365809678238.0483825997158.0593534970824.8093331952435.6863510502556.3206870190586.7754522408527.0985537746347.3261623132917.4854187958397.5965423876887.6744683307097.7301171856557.7713755792477.8038515927827.8314544825737.8568377821497.8817364254157.9072218893367.9338941181467.9620248672257.9916638617888.0227166192488.0550007881378.0882862947348.1223233690228.1568615712648.1916622017988.2265059038688.261196826528.2955643733988.329463301258.3627727316814.813234580081275.19009217216756

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top