DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
23-05-19885.408561112825850.6299034064476173.8473073115613213.33060397470588.6329309139149.64280594229810.5808993252598.2509233438758.5931107405188.8777703789959.2387651188939.593510468039.8868623036710.10072684219810.2363562612810.30247320523410.3097010694710.26835456720910.18770209374310.0758079772849.9395827595589.7848973857599.6167086450199.439178014569.2557787768099.0693907261068.8823832292558.6966877942228.513861332518.3351412189078.16149314227.9936526300237.8321610288927.6773966286437.5296015386997.3889048511147.2553425611957.6301562551738.1106978920018.3573288566338.5545758005188.7350221577278.8987003402299.0421804824189.1640216073489.2647753322299.346166161429.4104328362739.4599271603469.4968991372829.5233954423799.5412219767169.5519409007039.5568851181039.5571806203489.5537713910879.5474440301819.5388506642119.5285295126369.5169229288229.5043929794379.4912347492799.4776876120829.4639447212269.4501609657199.4364596171199.4229378686197.4977948305847.975634576248.2260760964738.4333797816658.6306344455338.8166085806998.9857425347739.1343690325619.2610802737119.3660274152149.4502677675269.5153245757569.5629191259739.5948151468939.6127313945219.618294657899.6130165808579.598284496219.5753604639349.5453850377389.5093836561219.4682743731159.4228761407249.3739171614729.3220430210829.2678244325089.2117644997549.1543054591939.0958348874339.0366913844470.8608086335367299.64063378805361
20-05-19885.885908834064210.04514599061156453.3852330753901711.86442179898098.5857547045719.65283352924710.5158107544238.2143751089098.5523461224318.8721896442529.2501292048889.5982039111999.87343802528610.06779515454710.18762130394910.24341688834310.24594590206510.20500062520810.1291243371410.0256448635169.9007946152339.759844486669.6072299540719.4466640490679.2812368627859.1135026250078.9455556902928.7790967301848.6154903143788.4558149348818.300906405558.1513954595028.0077402690537.8702545261787.7391316448197.6144655786477.4962686880557.5946796175768.0697135344728.3215163042658.5277977763748.7143766494288.8802566290439.0231461232029.1429399724819.2411582988819.3201052361589.3823193031099.4302776661769.4662557684299.4922727373559.5100818554079.5211835397799.5268485465959.5281447735959.5259641584779.5210479077519.5140092620129.5053535426339.4954955167329.484774266389.473465814629.4617937805859.4499383297389.438043665719.4262242846979.4145701862157.4637373394777.9359782749238.1919350650738.4090687404598.6130910569028.8013371276098.9693183256179.1148413914689.2376808359919.3387821255719.4196856466799.4821827024739.5281232236239.5593120882659.5774555850059.5841361302189.5808029488739.5687717607719.5492294703189.523241520399.4917605253649.4556353584639.4156202041579.3723832907499.3265151445059.278536285229.2289043320459.1780205186849.126235635519.0738554268660.7647642967276929.5482991377758
19-05-19886.28850928506474-0.4548124199140682.9775900307405710.47633255117428.5438270837419.63131202568310.4022430805958.1850493438588.5152251893538.8596173720689.2381605919469.5668443021329.8169871090149.98899030839610.09234148299210.13804040829410.13633321528110.09620092361510.0253556700819.9303632216619.8167844238019.6893079542539.5518686684459.407751515199.2596823223129.1099069385438.9602601288098.8122254761938.6669874003378.5254762710538.3884074791238.256315222888.1295816777688.0084621353597.8931066271177.7835784853277.6798702382267.5740488167198.0389553530148.2925906712718.502975414898.6901823465148.8533360911858.9916809604659.1063950992949.1997734313829.2745066221259.333281130089.3785899394059.4126572692339.437421296399.4545451885329.4654409278099.4712978179569.4731114764419.4717112137899.4677848477469.4619006263739.4545262711279.4460453235639.4367710580949.4269582487049.4168130736169.4065014226789.3961558459379.3858813533939.3757602479987.4439378395637.90595650488.1639765442088.3855995508158.5901852919268.7749348606548.9369670765599.0755868810879.1915828172139.2864988409699.3621925128459.4205971127579.4635993128819.4929790012469.5103823809579.5173130119379.5151325466189.5050666219129.4882133559259.4655529910579.4379578438499.4062020809359.3709710529879.3328700462079.292432388249.250126892199.2063646504189.161505206159.1158621398169.0697081113650.6753945541822459.45253970425706
18-05-19886.30316425977407-0.4563408708605122.9000203497589610.51416804615688.5378786771459.65102594172910.4323332459298.1726239614178.5168000293578.8714255174299.2553280450999.5871150013719.83951911875210.01346252279910.11858191414210.16590267690310.16566394944910.1268358642710.0571233994249.9630900659069.8502987835319.7234437189499.58646775669.4426656688049.2947742900029.1450511668248.9953430633298.8471455581378.7016548287678.5598125895618.4223450347198.2897965361398.1625587557988.0408957528937.9249655957657.8148389266657.710514872767.5658122942078.031836410928.2899290623398.5042400739518.6944634321698.8599379574149.0001254656289.116350140149.2109981963329.2868181849269.3465349607449.392668377329.4274624349799.4528705093539.4705678423849.4819762485559.4882931812679.4905210973699.4894950970719.4859079292449.480332060559.473238833829.4650149081259.4559762484399.4463799565049.4364342293939.4263067123959.4161314860959.4060148987729.3960404270637.4358930213287.8991192551428.1618214786348.387675918918.5956122431658.783030840198.94726642829.0877699006269.2054192418739.301812599949.3788411027519.4384596357169.4825694673429.5129609102719.5312880695739.5390608583229.5376463156329.528274849219.5120489429889.4899529258879.4628629949459.4315570323689.3967239609799.3589725055649.3188393019559.2767963407089.233257759019.1885860100259.1430974473239.0970673659970.6733114215952419.48670297139431
17-05-19885.639514613243930.4087201425658753.3289708196170312.25240477832718.5174155227799.53929747009310.4067375948748.1236825313918.5008457000988.8001630880669.1500690128469.4837723182459.7561766075199.95340048730210.07782576756110.13799856216510.14390967586310.10514013804510.0302566623689.9266963590719.8008249150669.6580465192489.5029213966389.3392761965929.1703031481438.9986475949518.8264847072228.65558647228.487380072928.3229986816098.1633255893068.0090324899477.8606126420977.7184095462577.5826416998037.4534239244237.3307857014497.5325281382338.0047842826928.2577832857998.4584074583278.6379916038978.798277521498.9373914949079.0548509927849.1516976777089.2298570608159.2916088632269.3392647887959.3749987192789.4007697651399.4182975780229.4290654769759.4343373415949.4351803897149.4324895124199.4270108749839.419363655229.4100594508139.3995192552519.3880880994669.3760475538529.3636263250969.3510091891239.3383444904619.3257504184779.3133202475717.4030624760617.8729726608748.1302362920678.3410734817288.537005889338.7185078801928.881735956239.0241900999219.1451525790559.2451436729719.3253918952069.3874743143679.4330982453129.4639755808559.4817533823139.4879777331399.4840770903369.4713570131169.4510014671079.4240778391469.3915439362639.3542559210869.3129765469039.2683833085189.2210762826039.1715855305249.120377999429.0678638970469.0144025408888.9603076973590.8571716983405059.62412601922481
16-05-19885.503488870638790.4494412360417353.4598060492922212.31792672295668.4166002341549.43162900270210.2892579212188.0522389669298.3862964054168.6832627373699.0431727019899.3842686294399.6589114324849.8544190476089.9746838993510.02932972223510.0290254477749.9837754304539.9024201470549.7925806251919.6607484149119.512412956159.3521895966499.1839370269879.0108616322488.8356090874118.6603443360428.4868212392328.3164431218388.1503153274027.9892907704147.8340093595127.6849320614147.5423702829777.4065111670037.2774393251387.1551554674167.4718294359357.9250478220468.1650749884898.3606978411188.5390438379468.6992881784628.8384814581518.9557914664719.0521976464989.1296597390259.1905149993589.2371308201329.2717277631959.296301751819.3126005143939.3221282951299.3261642639279.3257865894699.3218978253379.3152493398149.3064636956129.2960545465079.2844439822589.271977445619.2589364378969.2455492649789.2320000783799.2184364523779.2049757155069.1917102295597.3445079842487.7952118680478.0390926722128.2447096530198.4393604320448.6208055011768.7840107841098.9260668140459.0461735838059.1448886048429.223513151779.283701294119.3272309849549.3558755010499.3713338832069.3751955426839.3689246040499.3538556301829.3311958497089.3020310002419.2673330596369.2279688232479.1847086985679.1382353418779.0891519188789.0379898699258.9852161226188.931239733578.8764179654518.8210618201260.823873361597949.49436165968937
13-05-19885.019516503861731.047159511899923.6731272428874313.72550110808528.3985527290769.41345828596610.3255116615628.0151532444978.3816041975338.6719501307169.0242165379459.3705613093969.6586724860529.8689348195810.0009286162210.06249385726510.06400919644810.0158858583269.927624765799.8075508719449.6628160063059.4994964976189.3227159534619.1367669778228.9452229330498.7510375024788.5566322349758.3639730517048.1746368874757.989869614627.81063630337.6376647621567.4714831961397.3124527201227.1607953788067.0166182451116.8799340999947.4570288547387.9087504646758.1517640059768.3466700950178.5243843612438.6855940278848.8270936207968.9473345842919.0466865170539.1267272673389.1896047338979.2376251028379.2730224233779.2978445869229.313907549049.3227873166859.3258315841679.3241805857329.3187913030559.310461837539.2998543057949.2875155067729.2738951115829.2593614031589.244214734149.2286989353059.2130109257799.1973087706489.181718413269.1663392855747.3297059268897.779236255188.0263051743978.2310947407638.4250033193158.6076178042348.7737437328528.9196753133129.0438403387869.1462375126889.2278223758239.2900650808449.3346695799869.3634053118339.3780101501859.3801368480089.3713256465239.3529925205579.3264266996339.2927936072759.2531408619829.2084058904679.1594242587629.106938170919.0516048010358.9940042616088.9346470983288.8739812580928.8123985123728.7502403409080.9213944170817589.54220550732128
12-05-19883.887700570921272.306675530243384.4997186204413617.22598394761138.4537422068549.45061228711110.4928342277788.0519828112478.4412368725798.7128102724659.0545900828999.415073604379.7333860983499.9772638314610.13739235164510.2171694188910.22563106924810.17356977634510.0716656161299.9296973988829.7562825444549.5588572142449.3437559310179.1163254469238.8810441129878.6416349457318.4011681904498.1621524688517.9266149439697.6961714263797.4720874723427.2553315020497.0466208882296.8464618715296.6551840653436.4729702253596.2998818798747.5025657466787.9588110084138.202816260978.394120544168.5699653150658.7330735620418.8794895472369.0061553962859.1121258987399.1981079126359.265780683349.3172676325839.3547972986739.3805096550139.3963583251149.4040711969539.4051445020929.4008547888559.3922794405559.3803203118639.3657274596679.3491213888569.3310130851759.3118215972219.2918892006229.2714943171919.2508624241899.2301752065459.2095781980699.1891871383157.3733674326197.8276125081648.07568553188.2765425122478.4684758082328.6536503505078.8262976345138.9810471740919.114669556999.2258927488949.3148287665429.3824552844899.430238936349.4598849458419.4731786698929.4718889165829.4577112832939.4322369437419.3969374386949.3531594287559.3021255585819.2449389759279.1825899348589.1159634779129.0458475555588.9729411768568.8978623390398.8211555846838.743299101698.6647113250511.074771942364049.68992965248666
11-05-19881.252727167291215.056282498532016.2131958039748624.764674815648.4833207675819.3991537301510.64946461118.0519679526378.4849252868978.7215208797169.0157142832899.3624346953619.7054163487499.99819262716710.2147519862610.34575571788210.39251377959610.36214012277210.26435510414310.1095926699029.9079749891739.6688134832919.4004098912419.1100190862538.803893523898.4873647380848.164937983887.8403877549067.5168482632277.1968963575376.8826261085326.5757151608586.2774833544715.9889442795425.7108504680945.4437329055885.1879354993257.5110911677337.9773979429518.2254330770078.4079829176998.5729868741318.7298331961958.8761185344689.0076249029979.1214320294429.2164140728199.2928889975189.3521096045759.3958285613079.4259883114169.4445233226569.4532463512949.4537917812249.4475951753919.4358943656099.4197423504019.4000258329059.3774856543829.352736965339.3262879832149.298556806099.2698861202669.2405558488959.2107938975149.1807852010369.1506792896117.3812186651187.8458491082358.0979997353418.2890905047958.4686675891418.6466367305538.8195990393648.9813266601029.1264513816999.2513980638139.3543047446799.4346486353369.4928518510769.5299542811229.5473680570079.5467032045719.5296483970359.4978919318969.4530711177399.3967413186559.330358403999.2552702262319.172714096769.0838181747688.989605340378.8909985752928.7888271859938.6838334187918.5766791648418.4679525554261.3689080405609110.3222123651023
10-05-19881.267869799081275.09111884812286.1992076068516224.53035643220968.4951001348039.35955017772710.5734672777598.0646645121578.4940477618888.7163733152678.9886783247739.3141848708879.6413471815739.92497977235210.13848269958210.27124189319910.32323081120610.30041881587810.21163340818210.0666459298889.8751004677489.6459693842329.3873172034039.1062355472858.8088674955898.5004748073268.1855223878917.8677664467577.5503395420237.2358293922756.9263502936666.6236069852566.3289512950776.0434321148845.7678393247885.5027422908315.248523526517.5356247631367.9957844053828.2391538523668.4151119683278.572380593998.7216036777898.8611985223188.9872919143759.096991423749.1890350699239.2635430392079.3215655553869.3646743585659.3946616459899.4133425419689.4224377821749.4235123066149.4179501504929.4069514656359.391542077649.3725893784419.3508207136049.3268419960759.3011552926559.2741747650169.2462407324559.2176318473869.1885754963799.1592565982759.1298249918497.4047340502477.8632505157398.1105948206288.2945770937298.465464948958.6345174071248.7993267091048.9541884459199.0939135233239.2149003367729.3151563246349.3939867060179.4516349579279.4889729184999.5072624766919.5079831364459.4927120974949.4630434606729.4205355066979.3666776599649.3028710388879.2304182643369.1505194957619.0642725899188.9726759266258.8766328984338.776957375188.6743796724818.5695527046658.4630581081941.4015539540494910.4374657977887
09-05-19882.248003253526484.074769413687225.453375068470321.64635829119448.4405527324149.33522853803310.4812908342558.0107675230788.4467704607868.6850574371998.9660877638019.2883521240629.6030160742949.8699660768510.0672602118310.1875625248710.23270963288610.20942819311410.1265577219579.9934359338019.8190420150129.6115916838349.3783851887189.125789022768.8592834881898.5835390046358.3025016359778.0194780260827.7372151559787.4579730679697.1835900882256.9155407508336.6549869260886.4028227662986.1597140995475.926132875125.7023872189517.4873944299967.9446492894178.1912365195768.3718337130178.5323712774848.6826516028388.8213599006268.9453056975059.0522992534869.1416344090359.213803869719.2700698417649.3120966253279.3416896404099.3606298880699.3705794696489.3730351928479.369312598879.3605480439189.3477106578289.331619001679.3129592783769.2923032786989.2701250882199.2468161021059.2226982055629.1980351556129.1730422938449.1478947627349.1227344107167.3581157220047.8137871127388.064552889568.2535475604498.4279894620788.5980354561568.7614085104738.9130953612979.0487351218349.1654783964589.2619276278789.3378143986049.3936594977089.4304925768219.4496432689839.4525940319619.4408803570469.4160252838749.379497970699.3326887960639.2768956592189.2133177706259.1430543808229.0671067010658.9863818246148.9016978384138.8137895760348.7233146420518.6308594614228.5369451925121.3422926248600110.3453511919993
06-05-19882.525132866969983.734916530834365.2560646318107820.91273126135228.4022993542479.33145118277110.4859428771977.9746506517448.4107797163128.659880253968.9560729039789.2904323003089.6116324558989.88022976909210.07604682910.19347981629710.23566078556210.21013618952610.1261850726229.9933222631679.8205402137699.6159745333069.3867979906389.1392303742868.8786023346378.6094405486438.3355576645148.0601390972467.7858232234877.5147737857487.2487444162996.9891356948016.7370453573256.4933123308676.2585552546556.0332061064735.8175394980647.4433542643217.9034730394078.1527183270288.3377918787588.503444531968.6583866433688.8008148816198.9274884311839.0363779919249.1269976660819.2000451518099.2569452594859.2994796572449.3295328233639.3489358130579.3593803008499.3623789306179.3592542706159.3511443135769.3390167158539.3236869250299.3058373054059.286035629659.2647520924119.2423744808539.2192214187089.1955537575919.171584269569.1474858286759.1233982759167.3157197692457.7742296263928.0277289377448.2215362877288.4016723551538.5770734152878.7448380644828.8998097353969.0377486031739.1560306707049.2534975254189.3300918255149.3865034897839.4238892732479.443669472849.4473878703619.4366186835549.4129067854259.3777308229599.3324818247839.2784521494559.2168312508119.1487058671489.0750630149668.996794693998.9147035671228.8295091213318.7418539806658.6523101553358.5613850881951.2977071740244910.2722448635519
05-05-19882.273648159314333.872579180875955.3477165598324121.48458534419178.3103277175059.25276203552910.4358583880877.8690828842828.3365806741468.5934127771228.8841811950459.2123749456189.5323471932119.80550335998310.01037646065210.13956693984710.19461979404610.18190741524210.1099304451989.9877342770169.8240604648349.6269396477289.4035334887469.1601093543388.902081120288.6340794518788.3600321350198.0832446084997.8064760229097.5320088762337.2617116689096.9970947033766.7393594638386.4894421323046.2480518225166.0157040937535.7927502671367.3212921558217.7960879103018.056502801048.2471651861948.4150774313198.5710556559548.7144918047738.8426220706078.9534877308469.0464938748199.1221781539599.181814817469.2270664471449.2597330669029.2815913477929.2943019225649.2993632763429.2980953681799.2916410609549.2809774069679.2669317124759.2501992705399.2313609464619.2108996284459.1892150718419.166636976249.1434363143369.1198350282259.0960142546059.0721212554687.1979426883827.6712693936027.9362241049498.1357328458318.3179802450178.494135230588.6626837677498.8191124265178.9593571264189.0807269094359.1818948314199.2626103298729.3233821724559.3652124888739.3893966660689.3973813985839.3906678722919.3707478759229.3390631263399.2969806181379.2457788727799.1866415081899.1206556570159.0488135368288.9720160114668.8910773515428.806730655578.7196335675138.6303740468648.539476030491.3479330655079410.4897841531813
04-05-19882.381320931303743.68319022612225.3513374888286521.21237593709188.2914429039679.23601253996810.4364114606177.8450168704818.321168566958.5775190507218.8678412582359.1969141017259.5189136069979.79503685836410.00372394605610.13752038068710.19789702277810.19111829176710.12555151953910.0100984342149.8533598217239.6632374369229.4467808131159.2101637284548.9587248050158.6970364481858.4289832932828.1578406786777.886348682697.6167798846457.3510003412767.0905239164456.8365603938176.5900579131656.3517402927516.1221397798825.9016257331857.2740465039757.7625131136738.0283139695838.2214958417758.3909586489888.548179369848.6927862155368.8221040161718.9342068263669.02850769389.1055395456619.1665654115859.2132340212519.2473314172679.2706216567969.2847548698879.2912213738039.2913351958479.2862352323599.2768961940689.2641443247969.2486748179459.2310691309689.2118112146159.191302182849.1698732570619.1477969969089.1252969264799.1025557115059.0797220588627.1525594016327.6395293049027.9099017828268.1119362841168.2957414350468.4731808744278.6430052829058.800815276318.9426026642769.0657038456859.1688010016959.2516395029729.3147145528459.3590083669389.3857927024799.3964889838119.3925730190319.3755121727379.3467253735129.3075588584949.2592726096289.2030339660059.1399159887669.0708989171388.996873580068.9186459889238.8369425847988.7524157838678.6656495821618.5771650619051.3356710646526910.5642916854832
03-05-19882.579680846374353.44969836069295.2635644248678820.68095470911688.2890988018499.24322359758810.4410542577977.8471964859028.3146804365968.5719150651658.8705183823099.2076454290169.5338412275299.80996586015210.0155660519310.14456700036610.19959241560810.18771027441310.1177787943579.9989586736919.8399546342369.6486760562639.4321240614489.1963938562628.9467312349818.687610970458.4228207149358.1555425211837.8884285047097.6236693976827.3630558325257.1080326951266.8597470946446.6190905593376.3867360618336.1631704410235.948722740057.267351488287.7579087668048.022891088218.2168713731848.388313613248.5476932455948.6940350838668.8244652431458.9370935981429.0314642567079.1082569732159.1688620008839.2150252092979.2486008388769.2713975524349.2850924959549.2911906450389.2910124056069.2856977528399.2762192612739.2633992329069.2479280370399.2303820093539.2112400355439.1908984226329.1696839453029.1478651160039.1256618124059.1032534338259.0807857685787.1462355651387.6352176398527.9046903644418.1075989028748.2936595212648.4736459030848.6455813533258.8047673547938.9471749054579.0702567146389.1728580090749.2548862908349.3169773131849.3602262370179.3859910929879.3957565681439.3910430143979.3733476242619.3441078314559.3046797950669.256326990169.2002154902839.137413617789.0688943859198.9955396660368.9181453588818.8374270846018.7540260663678.6685149924828.5814037173761.2933307189340910.4591327073877
02-05-19880.9142803964377595.11653706281446.4083489242705725.55737228163468.329332567889.27369501246910.575417758027.8587299656258.3724657627488.6270825287578.9059163289659.2332040085649.5674123037159.86587639467210.10087345027510.25945297327810.3392371355210.34428504170110.28204222956610.1613637367429.9913392057829.7806493726159.5372503580959.2682496418728.9798885736388.6775805130958.3659752288388.0490331740727.7301008504727.4119828003767.0970081781286.7870911595026.4837851343896.1883309692565.9016997793885.6246307042925.3576641813367.2576239811667.7721017079428.0516209006518.2495418391998.4204604618728.5793154853178.7269959914328.8608013824868.9782535675389.0781284191839.1604340778999.2260763082559.2765018735729.3134142690479.3385763586239.3536867050189.3603102953669.3598462346019.3535189793279.3423835874239.3273385856179.3091423440079.2884304309359.2657324786799.241487773949.2160592154879.1897455402019.1627918674469.1353986904519.1077294787237.136934878087.650007348727.9343881344128.1411885198838.3263457792648.505570983548.6792078355948.8429818719138.9922902643989.1236425886349.2349216723199.325212593689.394518644249.4434882057999.4731915986999.4849525080919.4802264993619.4605163997019.4273151123659.3820682402959.3261507374229.2608533520669.1873758210929.1068246565879.0202140044048.9284685079548.832427431718.7328495253088.6304182685878.5257472504241.4633952770295710.840390269039
29-04-19880.8616706870407555.206220530227126.1568621421007225.4851043630598.2562479925429.232606835610.4986247835417.7851335021988.3117722346828.5854503705318.8689180138189.1904476152649.5151406366859.80458108362110.03288688954410.18747412701910.26564155866110.27090260032810.21016192918510.0918247514879.9246383260279.7170361857889.4768020729899.2109263381118.9255726069118.6261041243948.317139764148.0026224795547.6858906614877.369747369137.05652497716.7481442204356.4461673992696.1518459102675.8661624672885.5898684541175.3235168708287.2178726892017.7165291403517.9971978364658.1984687866218.3712255836198.5302282072918.6770098817548.8094828140368.9255644764299.0242323069349.1055680176059.1704799388079.2203844097069.2569435096459.2818789574339.2968533480599.303402366939.3029023146359.2965604883549.2854193936069.2703686202669.2521603625889.2314260778639.2086928041619.1843983295289.1589048312419.1325108644829.1054617318849.0779583475939.0501647481267.0980721450487.5955155116127.8813495693848.0918700926068.2790285111268.4582364475018.630502368658.7922563289128.9394008729789.0687457852949.1783229492279.2672705649259.3355903321039.3839012211719.4132324353189.4248638186759.4202089840659.4007327799699.3678948058739.3231120254439.2677350751979.2030342378159.1301921434629.05030109048.9643634842948.8732943347348.7779250615638.6790080870288.5772218484748.4731759788611.5098987789337510.8834078406906
28-04-19880.8406904572702595.21795448092216.0699583822866425.47755217141918.2325147727259.23162512131410.4753385184477.751853731898.3002204434788.5871502288838.8709120871719.1858972975869.502734721499.78601469865210.01090294417110.16477369649710.24442173123810.25274690665510.19609353320710.0824153553059.9201211753029.7174028528799.4818781752029.2204279044238.9391468714768.6433586004138.3376628118168.0259978094757.7117075362267.397607741227.0860484224876.7789712632576.4779616450286.1842952842115.8989797738875.6227914184315.3563077844337.18668288067.6889915069757.9769336557878.183289474818.3584327845248.517971953038.6643416423748.7960822901588.9114658285099.0096306150299.0907041278449.1555813223929.2056404065329.2424993818729.2678390051859.2832875571129.2903537302659.2903935197389.2845994961239.2740038474829.2594892046939.241803290239.2215748878699.199329632649.1755047849859.1504625798069.1245020054619.0978690242389.070765332329.043355799427.0678463185527.5690592474697.8624763963488.0783905893248.2680496740078.4476655802658.6191996424968.7798023332538.925825110779.0543158358939.1634052767299.2522479732559.3208178781469.3696859908929.3998271119649.4124676537869.4089723516579.3907631459149.3592629492389.3158579337899.2618732630269.1985584121839.1270792285649.0485146627278.9638566842748.8740123222928.7798070786048.6819891831818.5812343192468.4781505585981.5466945165778510.9601591306186
27-04-19882.081794404145943.984933908532145.0433196304259921.82834133947518.1362412449439.17940068668610.3682322859397.6798653906848.197285683848.4997009787348.8108475515469.143846985949.4630890006249.7354048556299.94123960717410.07329476959110.13253704508110.12465089420610.057563677059.9399151659469.7801924700539.5862868668369.365300674379.1234943110528.8663073966618.5984157394958.3238029961368.045835659017.7673356089867.490647547567.2177002752866.9500616412136.6889874121026.4354645012416.1902490654825.9538999857385.7268082227677.1530096220427.6254498693297.9019447713558.1081457912458.2874082926518.4511437565228.6000023717298.7321994384278.8463712960048.9422371376629.0204822379919.082442398149.1298028531749.164371893179.1879313584829.2021483057429.2085299595369.208407035499.2029344513039.1931018840679.1797492464299.1635840007999.1451984777129.1250861783839.1036565571979.0812480960139.0581396680549.0345602916139.0106974242388.9867039666667.0349373682737.506268907627.7881052967878.0042143425618.1987417596098.3833155338388.5577257159268.71855050828.8624305773338.9870671762349.0913226809259.1750194012469.2386788706319.2832889540679.3101216599199.320600104659.3162056091029.2984151083589.2686605049679.2283034960479.1786211158519.1207985891689.0559270982488.9850047912098.9089398726588.8285549764198.7445922705418.6577189190818.56853264658.4775672351361.4157824718904710.5999782769611
26-04-19883.26740799836192.777404143022224.2749769410110318.46151875122618.1294680265379.19225986998910.3098228556337.6859169592858.1822554447028.4915853615168.8185619677989.1586387707779.4717874535519.7281356954289.91365121211710.02596234868610.06945964262110.0517740324819.9816478152229.8677805565099.7182674456689.5403693088239.3404568199759.1240401828058.895836639888.6598512638738.4194589490038.1774820372357.9362613248957.697719825277.4634194301177.2346109468067.012278108566.7971761745316.5898657097676.3907420897496.2000612232037.1600492413467.6258539147727.897962769758.1050430540878.2869778391238.4525280965798.6013754578478.7318478499758.8431420475218.9356009193079.0104246226659.0693086107549.1141549615599.1468785210089.1692913295379.1830424318129.1895936289379.1902170339689.1860049112649.1778857015939.1666424843829.1529316733589.1373007275089.1202042721899.102018395729.0830531025189.063563022439.043756534439.0238034853669.0038416858597.0418217914567.5064011313347.7837353009638.0009398733628.1985896360878.3853175498718.5596291590398.7180545540528.8578035652448.9773389074199.0762496358639.1549548473239.2144206469699.2559390584089.2809701081519.2910348077769.2876454532549.2722620130449.2462662650699.2109477956679.1674978131499.1170080312219.0604727739358.9987930619758.9327818503348.8631698639088.7906116642418.7156917070558.6389302361218.5607889175081.26888777339210.320444721465
25-04-19883.287475368729062.772324547398644.2945627803706518.39383389927028.1325419554579.18436587374310.3056679522947.6997639493928.1758907578318.4787973775658.8085317432579.1536025854539.4704370508979.7282025511749.91310881667410.0233836659810.06400068198410.0430409298929.9695575021969.8524500065629.6999352077839.5193430295199.317079123249.0986667197628.8688219738058.6315397677998.390178944798.1475420799467.9059479504277.6672963273617.4331253807517.2046622631156.9828675245016.7684740112136.5620208625576.3638831676796.1742977893237.1808588449117.6381219206597.9030704552728.1063335571568.2867619123668.4519495342078.6008325474248.7313652913128.8425988011028.9348461581139.0093270744679.0677717107119.1121166706229.1443055151159.166172050859.1793808133159.1854040403769.1855204589679.1808261727459.1722515120489.1605801166359.1464680844629.130462006299.1130153134979.0945027303259.0752328315139.0554588196999.0353876916829.0151879820588.9949962720187.0619105327797.5178714167377.7878216686648.0010450722728.1971697073028.3836314886198.5581192861958.7167218665778.8564558902458.9757290486049.0741426632839.1521555763849.2107808414869.2513553253889.2753781729979.284402909369.2799680581249.2635542900389.236559412729.2002851694069.1559317499649.1045972623759.047280325848.9848845597248.9182241528188.8480299721618.7749558552278.6995848537348.6224352815718.5439664764871.2427079151677110.2555920241742
22-04-19883.274587530534512.814544922246194.2044740896970518.48615673000328.108961432859.19731143180410.330464461957.6839936844668.1514783195858.4668209493038.8136660839439.1725234193459.4976051656089.7584922144859.94261006465110.04941133731710.08485248778510.0577321313039.977604776339.8537138527119.6945101715189.5074821354499.2991414206259.0750801614088.8400565421188.5980876218758.3525395487668.1062109990277.8614084380497.6200130911327.3835400782547.1531903840576.9298963873536.7143616541496.5070956476936.3084439486756.1186145176757.1850557131817.6290146087897.8906730489248.0959144964188.2802749425378.4495619418718.6019310237268.7351039526448.8481566767138.9415260761299.0165773629699.0751749803989.1193675821399.1511873733139.1725360634239.185129077369.1904761551449.1898832515899.1844659420499.1751682437329.1627832115539.1479732332539.1312889242799.1131861162719.0940407832369.0741619473979.0538027107059.0331696050769.0124304680518.9917210452997.0657638751197.5084442217917.7751574403927.990706873988.1913905863628.3827340404938.5615084999928.723458352678.8655486563538.9862673314239.0853438147599.1633727311549.2214932964979.2611528889329.2839446234539.2915006712659.2854247814789.2672513985149.2384224469439.2002756830119.15404051859.1008385925319.041687285268.9775049782448.9091172720268.8372636415688.762604190648.6857262873948.6071509449318.5273388657451.2211916888304410.1507276149904
21-04-19881.870700349509034.258153584529585.1179311630505622.64343420458078.1443138214549.23126796798610.4704997597567.7059394937018.1931770808048.5040426975188.8444049138639.2092039057629.5529912226639.83928836204910.04876359624710.17579360392510.22335744825110.19899879790910.1121906463299.9727933546359.7902327226779.5731115532099.3290662350669.0647539852698.7859049001378.4974024105858.2033727803267.9072738196177.6119781729187.3198492845957.0328095554396.7524008935336.4798381756056.2160562527745.9617511550475.717416122855.4833730478477.2035620547287.65554991937.9219764585658.1278650351358.3124240468828.4835347594988.6396564190128.7779122696018.89655210088.9952971504279.0750164016329.137291629349.1840545082169.217332472129.2390899535869.2511400114139.2551032779089.252396594489.2442390305169.231667174399.2155545853059.1966323266389.1755088276599.1526881601149.1285863317689.103545504049.0778462120469.0517177530279.0253469462468.9988854747957.0836063702477.5344068792087.8060195824088.0221743694388.2230649647258.4166593570248.6002773440298.7690965343148.919099231629.04778219949.1540558023639.2379166430229.3001131374159.3418720070719.3646951302529.3702167155559.3601067126859.3360077347319.2994955013379.2520554542839.1950703238639.1298150065259.0574562444988.9790553882268.8955730686098.8078749816498.7167382461068.6228579720468.5268538002988.429276257011.3637195653409410.344104506993
20-04-19880.8897574921175525.28832434787735.6106550866870425.46466086808618.1458685479359.24776957029410.5412606074967.701517735888.2014178384678.5182109615078.8590411578269.2270055225839.5793573405369.87808357699710.10081604045810.23907912865310.29383510140110.27151121285610.18119014229810.0328430635619.8363116352889.6007743020459.3345054656849.0448023523618.7380025369358.4195467150678.0940609163877.7654440336117.4369532990227.1112841485816.7906430064316.4768126369336.1712102788635.874939043585.5888331647835.3134977089385.0493433347097.2127991199577.6610970866317.9296464429988.1371302329298.3228508345568.4955077968648.6538833659698.7949705083738.9166888009389.0184154396589.1007501756559.1651027799539.2133195197929.2474069994069.2693511218289.2810106009349.2840628694479.2799841565749.2700503816459.255349727969.2368009547299.2151737572669.1911090020339.1651376485629.1376977898569.1091496184869.0797883427399.0498551936669.0195467182158.989022570787.0923225083067.5395463691487.8134617881748.0313687915958.2335793306828.4290307198.615506941358.788107932768.9424356013939.075512696089.1858062931769.2729562305939.3374545823269.3803647990829.4031027419729.4072764330039.3945736090659.3666854844919.3252568500039.2718548450619.2079507338049.1349106022939.0539920851968.9663450936718.8730151312958.7749482182558.6729967479478.5679258126328.4604196834278.3510882338811.4584362461229910.4743241889128
19-04-19880.5840315665700245.589577961586535.6256744245865326.24172992978898.1079107221239.22801697030610.5200205003527.6486856937398.1816500685668.5128607007118.8469242130349.2010707687989.5427225177699.83796847693110.06460590901310.21253506008910.28063903336910.27345459443610.19858734546210.064961135999.8817334937569.6576760211589.4008554013279.1184982434928.8169628287718.5017694976368.1776605260287.8486724634567.5182113450277.1891256314146.8637743209876.5440891521196.2316306278175.9276380259935.6330737713325.3486626350415.0749262524667.1658152044317.6185519516597.8968978278948.1099047865468.2969398695978.4687211168348.625709923838.7658424939858.8874012812088.9897830445819.0734465580159.1396115670839.189942451219.2262954977019.2505430729199.2644638804479.2696825872839.2676432913859.259604623619.2466476917779.2296908961879.2095077545659.1867453588259.1619420877929.1355438523649.1079185598399.0793687316349.050142349649.0204420796618.9904330515097.0467491070047.4986024460127.7827247021018.0064268593528.2098329841898.4039429350628.5884281446138.7595733715798.9135414517139.0474987013989.1598201855159.2499434584919.3181237246819.3651939027489.3923649021599.4010721938469.3928636398589.3693204546289.332003345089.2824171571389.2219888212929.1520546927129.073854427658.9885293351098.8971237323458.8005882611578.6997844299158.5954898663888.4884039232658.3791533898491.554201467414810.7446424985704
18-04-19880.979521329402885.103593380739035.6240689127134625.0089512217888.1407227018159.23188900588810.4638853436017.6768557194198.2099754852448.5279500633828.8536090361689.2017369656379.5358643807949.82050408935410.03376640827910.16673482997310.21962817701410.19811754837310.1106281548899.9665981209679.775450925439.5460413713859.2863941298899.0036132988048.7038865395648.3925378685228.0741025177617.7524090259547.430660633577.1115120211326.7971396458016.4893051357196.1894118303435.8985548628415.6175653128185.3470489961635.0874204492337.1529428741737.6275656324857.9099580326888.122447257748.3079754737028.4778622549688.6325163851948.76983189588.8881651359398.9870591669999.0671348948959.1297543181229.1766894609049.2098683181239.2312042173549.2424933601729.2453615005039.2412432696239.2313817208299.2168394269779.1985154076749.1771642832219.153415502379.1277914452239.1007238095479.0725680611879.0436159475029.0141061922798.9842335484138.9541564052077.0348017308657.5083953179127.796410014658.0193147298848.2208769955838.4126682737118.5942074524298.7616347671398.9111243879389.0399796969569.1467768377879.2311690690499.2936119554469.3351090030859.3570075061969.3608462440299.3482470529059.3208404156849.2802161989699.2278924421629.1652968433389.0937570309729.0144968206458.9286364751158.8371955770918.7410975445818.641175115838.5381763400198.4327707569148.325555551991.4835169998222110.5056498436656
15-04-19880.9322547732391795.164824258290225.5695808801644324.96853112977958.087946241079.15677977439910.3935827239817.6338742446578.1539925257898.465462205858.7846536292899.127287413169.4583330810919.742868544729.95883272592410.09676859689510.15625558237910.14237009819210.063043832319.9273318325929.7443734440959.52282033149.2705572812118.9945966878788.7010707502018.3952751196918.0817368547477.7642913009847.4461595318097.1300220564686.8180868110026.5121507209366.213654802815.9237331136295.643256012935.372868256585.1130224428917.1309469652727.5908897079857.865740735238.07307359118.2545463163028.421247608918.5735707574358.7093713401668.8269112324198.925605356079.0059394624559.0691511023479.1169070353389.1510513071789.1734332330399.1858020199649.1897501438719.1866895787639.177848694469.1642812123249.1468814620759.1264022675539.1034732320049.0786181534139.0522709179999.024789603868.9964687555598.9675499188468.9382305897448.9086717584287.0133048098947.4722486628217.7525471313387.9699847642738.167042086358.3551010086828.5337451212748.6991678440238.8475302140118.9760670570879.0832541011979.1686321337549.2325451694089.275893304889.299931861629.3061200063679.2960119499969.2711815382049.2331717527949.1834622367289.1234495906129.0544365725698.9776274118818.8941272504558.8049443104048.7109938043558.6131029024148.5120162799018.4084019184638.3028569378661.5039773440171710.6158057884697
14-04-19882.42235433382973.619454101402154.5776959403893720.52001317235688.0339457829269.12204176752810.2344702559387.5899813346218.097934882038.4190934816918.7503571343149.0924950896729.4077864601389.6656606621749.8504201182539.9582889507429.9929089699999.9617801092959.8739499208579.7386738845379.5647118299919.3600048472129.1315654518848.8854801259028.6269665231828.3604536812938.0896685683227.8177206258567.5471804686047.2801512631217.0183325059026.7630764978896.5154380647596.276218158966.0460019845135.8251922525415.6140381267697.089014040887.5432700599577.8161230040918.0253979669988.2092056292818.3763548708588.5266203468778.6582471338948.7702734343818.8629028227058.9372555868888.9950088170559.0380932189269.0684814576039.0880574681989.098545500589.1014791587129.0981953475359.0898426221569.0773970397169.0616811880559.0433838040929.023078526189.0012410384628.97826430158.9544718199788.9301290406258.9054530450388.8806207307458.8557756775146.9727952312757.4260005099357.7042627018447.9238463968018.123485468758.3118842563758.4876692832138.6472652365428.787646022388.9070242392989.0047909033269.0812417233819.1372915759629.1742401768619.1935984197149.1969669826759.185954994349.1621276658279.1269741754939.0818894055179.0281649922978.9669865367048.8994348073138.8264894582758.7490342584118.667863153838.5836867094948.4971386279758.4087821485268.3191162015361.3543605049223510.2079671496125
13-04-19883.623823664226842.3713953123863.6335222052141116.57285333681627.9226081093818.9965813224389.9660492510357.4957753178487.9841269679688.3080398679898.6372747018488.9628762052499.2499260906799.4748366413399.6284425715699.7114816246079.7300525388889.6925456086449.6078774937899.4845864831179.3304279611619.1522383564768.9559334831188.7465684960188.528421817188.3050844464558.0795460126287.8542739432437.6312845877017.4122062797127.1983348284766.9906821165666.7900185231316.5969098651476.4117494966946.2347861449336.0661480003297.0170817482927.4526197491237.7174831155797.9233452153098.1036678565688.2655102705928.4086979832018.5322442206938.636043210228.7209761417928.7886008444968.8408205535548.879636568598.906990920428.9246785758818.9343067215848.9372834168498.9348232808038.9279621801368.9175759268928.9044000191828.8890487536318.8720328450838.8537751778028.8346245987188.8148678229668.7947396037818.7744313537578.7540984119858.7338661439246.9030271784087.3375203192887.6076305661917.8236226786228.019278311258.2012051269518.3679090697488.5166283451128.645407663298.7534476920788.8409160633468.908654381768.9579204938568.9901961966659.0070548190229.0100746646469.0007849715258.9806340015878.9509718206328.9130426512588.8679833526978.8168257326138.7605011717468.69984656018.6356108878548.5684620633938.4989936838918.4277315860858.3551400735278.2816277624551.232774658348099.93341750342445
12-04-19883.64576280925722.430786236360193.5788356641649716.57219423707077.9456782297469.0297909594249.9901194393297.5301710923377.9990360280448.3258087086348.6647890847818.9983604582199.2888138905029.5126675077319.6618372972649.7382334794269.7489162901859.7029797208999.609826497249.4783193099939.3164240878629.1311090067298.9283669804538.7132919213098.4901737430898.2625953675948.0335242864847.8053958000357.5801872229257.3594833250417.1445336763326.9363026934836.7355131911686.5426841929856.3581636902446.1821569658876.0147510325677.0759656045377.4942149182847.751098915877.9546573206788.1352058024988.2979591739448.4418755643268.565662939988.6691848113168.7534031148318.8199865929238.8709439808388.9083640853258.9342563627458.95046521948.958632631458.9601901227318.9563673125728.9482088999958.9365951341758.9222628895558.9058257645768.8877924194228.8685828425538.8485425082488.8279545351938.8070500283168.786016813468.7650067761968.7441420039286.9597478926617.3769320615737.6389710934097.8527637277818.0489568140638.2322018334948.4000050487798.5491927559998.6777108162088.7848083800588.8707594994638.9365259147978.983479470439.013202249289.0273523714929.0275781582449.0154657327398.9925089545698.9600939493168.91949301258.8718644231088.8182558865488.7596101132898.6967715582088.6304936876198.5614463667368.4902231099528.4173480357198.3432824339648.2684308979561.205396453820579.78645504235238
11-04-19883.628013177094112.469047442821613.6650703578916216.66517022102477.9716594344229.02479227611110.0054641105157.5577822279268.0195520800278.3339078613058.6628699096238.9915513590059.2820560248779.5096758679239.6650098810679.7488965934519.7676213773629.729752227849.644348770999.5200574643779.3647141242289.1852152204688.9875219676978.7767243384058.5571277467698.3323442309128.1053798029997.8787145543037.6543744800537.4339950889477.2188773340187.0100365717436.8082452861896.6140702830676.4279050022036.2499975335296.0804748591797.1020808580847.5202093416537.7736627894567.9728449316698.1494736129798.3093236106698.4514281313988.5743530269118.6777540360888.7623910828288.8297633956548.881747879358.9203355129798.9474655617268.9649334921178.9743481421198.9771193800638.9744633653438.9674170912778.9568570720458.9435191310648.9280175815468.910862916238.892477622128.8732100276438.8533462519568.8331204092248.8127232560748.7923094781498.7720038038826.9850233763577.4020488666287.6604971855827.8695866027598.061452965498.2414235905228.4071769883748.5554606967488.6840427537678.7919734589968.8793416885168.9469499590288.9960386800859.0280838828419.0446593132799.0473468577849.0376808370879.0171151728948.9870056564678.9486020217828.9030462780888.8513749514078.7945236841628.7333331730268.6685557770378.600862361568.5308490992498.4590440530058.3859134354998.3118674863961.220814198290989.926476418671
08-04-19884.232945718015481.867338788280313.1342777808852214.63236303974447.9111841830318.9550312332559.8533307241177.5080309296377.9579368477388.2751684204818.6014680799748.9178469689319.1899310009989.3979151463339.5361730484389.6077338261429.6197945578569.5810003249159.5000181418459.3848782142769.2427244522479.079767074838.901327154138.7119177594278.5153352279088.3147486042858.112782335357.9115906093427.7129232160517.5181834272577.328478621887.1446644260536.9673831079726.7970969079636.6341169166416.478628047476.3307105880397.0747003258237.4770260170237.7246122674267.9211731073328.0949927650818.250890104558.3881135071838.5057882203478.6040934866388.68415558538.7476792866868.7966225911558.8329745672438.8586236102988.8752896110948.8844968929078.8875713402048.8856508395818.8797022522058.8705408591468.8588499537128.8451993282488.8300620525418.8138293243888.7968233909528.7793086564118.7615011471648.7435765255448.725676842148.7079162049226.9583221128547.3595803079817.6120972223067.8184730866598.0071937923518.182438204638.3420432973918.4833904340958.6049303321968.7062743384658.7879101074418.8508907475288.8965901266698.9265322337758.9422797290068.9453645977028.9372471595288.9192936109378.8927654479058.8588163768728.8184938497428.7727433654988.7224143372758.6682667505398.6109781160628.5511504032858.4893167591788.4259478964888.3614580872548.2962107317571.154042989575679.80021967038594
07-04-19883.900670826431962.202513358101593.4647955097914915.8908454874257.9873252825629.0542471732099.9929797077737.5710995398998.03740680518.3590913531028.6916911287839.0181413312969.3017667115889.5200883226049.6656763604359.7407146886329.7522505621229.7091907160969.6206652574979.4952374025199.3405806053539.1633947559598.9694357430988.7635931417858.5499837550528.3320458559138.1126275415117.8940667600497.6782625069687.4667375412577.260693311157.061057877276.8685276132076.6836034114116.5066220550156.3377833468646.177173521027.1140052701767.5339017358167.7899999547447.9918210019368.1701149451218.3303807624558.4718273548878.5933580601838.6949614010168.7776599041338.8431345365478.8933749785768.930433651888.9562761648738.972701897298.9813102313868.9834943317528.9804503580318.973194449338.9625828408098.9493324244548.9340402875598.9172015077358.8992249259688.8804468727198.8611429591018.8415381115898.8218150534488.8021214368678.7825758177276.9965728122837.4153693144817.6765774359287.8885152614448.0822307830458.2626462384758.427535302318.5739630712258.7000590823758.8051947611868.889712081198.9545983937839.0012209839539.0311373932399.0459689909539.0473207253899.0367325729439.0156520273338.985420260998.9472670194278.9023109881968.8515634964338.7959341633068.7362375810558.6732004484328.6074687790558.5396149484868.4701444360898.3995021790638.3280784966381.187419791544159.79670494643059
06-04-19883.960833423128382.151872379202453.393576221054415.66075207119598.0120519686169.0753053178069.9698221298717.5812407553138.0721265401318.3970334373978.7189518015519.0309742703589.3016632614859.5101790109519.6490589101029.719915709729.7291803723519.6852558449259.5968995377519.4724079792449.3192633086669.1440249867198.9523424921138.749022169948.5381140048638.3230016334618.1064879859867.8908734911287.6780259739617.4694423903177.266302970737.0695184969236.8797714536466.6975517615516.5231877376466.3568728649216.1986888892737.1160848098877.5468319208517.811029534648.0157698843288.1934671937368.3513944587558.4899075286968.608515915838.7074778777668.7879052572078.8514817871258.9001635985698.935958013278.9607852455118.976403527368.9843767235038.9860681061748.9826490174828.9751151432988.9643059255598.9509244894448.9355566374648.9186881881158.9007203717858.8819832479058.8627472444268.8432329882868.8236196214898.8040517996088.7846455586866.99860740417.4283395869497.6978895359077.912815959488.1056850576128.2832138250258.4444103459268.587041146578.7095849373338.8115609616178.8933538679968.9559430348259.0006658380169.0290422671319.0426552091579.0430731070989.031802485439.0102606760958.9797618579998.9415116958398.8966074184448.8460412425298.7907057633268.7314004093098.6688383737088.6036536446448.5364078947088.4675970833298.3976576868998.3269725126321.223933468906139.78467201956356
05-04-19884.011665349733082.044835550526343.5444614420334815.73353566650518.0697152821729.11707793720410.0469288745797.6217476915568.134701867838.4524935976778.7627708301199.0681404963039.3390839048199.5537349724319.7028763680789.7864950208219.8097584486959.7801630668149.705843542349.5946814127029.4538911591239.2898684250199.1081725465588.913572569318.7101194156638.5012253930058.2897420669518.0780325764317.8680369830777.6613304532097.4591746156427.2625626574217.0722587820156.8888326447146.7126893394926.5440954600056.3832017041867.1163613284137.574587651617.8493506166578.0568499977458.2344729428218.3918646873448.5303358037418.6496549398598.7500372509928.8324457824478.8983993221128.9497084712378.9882646930169.0159014840159.0343151024359.0450269942289.0493728140519.0485071527999.043416723659.0349374288239.0237725451399.0105104481118.9956410395958.9795705011458.9626342664798.9451082604058.9272185323718.9091494492658.8910506221528.8730427368356.9992930029157.456460121867.7366779874227.9542709734868.1468342632138.3236278908698.4847752032558.6284123374218.7530313893898.8580146033878.9435612497419.0104639616969.0598913618529.093218827799.1119090154649.117432387699.1112168791659.0946177430829.0689009671989.0352356238948.9946919911338.9482433170518.8967698091268.8410639064258.7818362135448.7197216891968.6552858261218.5890306554848.5214004739048.4527872349421.2484551638935610.0459184882607
04-04-19884.205203470535671.725338799531473.4938903480823915.26259992908888.0703515931719.15058719616610.0681260245547.6104446125478.1431150641678.4714907602978.7914469986499.1028625763199.3751523218669.587316875139.7316516369439.809523983659.8270950344319.7924755040249.7141272842139.6000681892879.4575322919829.2928683886129.1115540362638.9182603734698.7169351239848.5108881757288.3028727570988.0951594736867.889602480427.6876979731587.4906355596657.2993431945247.1145263730686.9367022410516.7662292203736.6033326905176.4481272067047.0622089851687.5467869498777.8344418968118.0506755327158.2348687152988.3970648969578.5388096944048.6601677886398.7616718646238.8445703088438.9106103757198.9617720246759.0000653896249.027403310939.0455326774499.0560054481079.0601741309549.0592011494069.0540752626059.0456308387849.0345675191419.0214689148349.0068196620438.9910205693538.9744018285088.9572343889428.9397396603788.9220977324318.904454302178.8869264902826.9474120340877.4308710622837.7241964914837.9509162599938.1505676552818.3327006529448.4975637682278.643515985698.7693382658428.8747055428098.9600758849019.0264529762689.0751688216539.1077207003129.1256595336599.1305178383119.1237656478629.1067853358229.0808588703859.0471630795699.0067699704898.9606501486378.9096780536728.8546381728028.7962316867328.7350831976058.6717473173828.6067149808558.5404194046338.4732416513911.197020647014149.919627341786
01-04-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-03-19885.152710730016740.6096239789800462.6287587253349712.338118190857.8894050050499.0718931836539.9288600708037.4792392137717.9481762633438.3192758923098.6982112105249.040239618549.3131790642419.5081483249599.6291789732539.6853624555929.6869286064589.6436198247269.5641367411169.4560289655289.3257527495289.1787815726559.0197258175318.8524459572378.6801545668758.5055064803838.3306777881578.1574347665757.9871938757457.8210738902137.6599411235027.5044486010397.3550699367667.2121285792397.0758230132026.946248432016.8234153337256.9572295208127.4056461021697.6799769031687.902821310588.0991411128958.271473067518.4193670278038.5433595923658.6451356929348.7270285115838.791587927518.8413142834078.8785194606428.9052673987988.9233597837488.9343456696478.939542634228.9400624625188.9368375253928.93064585418.9221339646548.9118370811938.9001967363158.8875758987888.8742718602868.8605271415998.846538678118.8324655282218.8184353249098.8045496646436.8458730406797.2929153622617.5727260396777.8069901525128.0204047067748.2141897648718.3860363348518.5345922814828.6598874225468.7629264092748.8452634365848.9087048851228.9551263020448.9863669999389.0041728012119.0101675792849.00584173348.9925504919618.9715178074858.9438433077928.9105107786618.8723972589898.83028219728.7848563436398.7367301940558.6864418871278.6344645139878.5812128320688.5270493966628.4722901361340.8985880084210869.53778600714216
30-03-19883.882893845747742.057912996786913.3368324860757316.16812942601087.8843036458749.07198117830210.0786371056017.4522680962927.9593503519718.3238782549598.6937885977089.048808497179.3527201697739.5848267600129.7395126241829.8203751101549.8354445291899.7942782841919.7064331004939.5807577991169.425125365149.2463827291019.0503999436178.84215907058.625854110198.4049889698218.1824680993797.9606780210587.7415596015287.5266716025537.3172462947747.1142379722866.918365174256.730147355956.5499366785686.3779455146856.2142701990356.9703139476997.4100132045247.68627416577.9074285726038.1029878335118.2779642737698.4316171975938.5631492101968.6729151602018.7622841130178.8332327114488.8879910412528.9288026855048.9577839379928.9768527788068.9877021397858.9917992614938.9903992244848.984565251328.9751913718648.9630249495568.9486877436558.9326948921318.9154716156018.8973676763098.8786697486538.8596119135148.8403845054518.8211415367288.8020069056226.8578258912347.296535683957.5785390011887.8110147750118.0236558071198.2207392863878.3999446899688.5585227856828.6948870754448.8086986324648.9005571424478.971665971719.0235689106899.0579666477659.0765969379619.0811601055429.0732750988049.0544555254429.0260984993858.9894815614988.9457645821248.8959946390968.841112573318.7819603851088.7192889353188.6537656115748.5859817497988.5164596860018.445659369818.3739845081651.159241319326869.82779862304234
29-03-19883.883621260289292.067348505742383.3294298175269716.05346060134997.8882085396639.0572212109510.0364970445147.4546199586977.9635296203858.3229716654828.6841243864159.0302949020899.3267997245079.553201217279.7036505593479.7814175949159.7942537664019.7515130996059.6626118842699.5363019371369.3803866992879.2016602869219.0059501537848.798202262458.5825789760478.3625559301128.1410120743357.9203108630717.7023723129377.48873639597.2806185200417.0789579207516.8844597625946.6976316923426.518815512476.3482145727946.1859174106216.9736586342657.4136202585027.6894560967497.9087335304838.1016139244378.2737127575558.4246299198748.5537115492188.6613466015988.7488875614588.8182756445798.8717018022278.9113730861578.939373962458.9575955580098.9677084956468.9711616167018.9691948754368.9628590724078.9530380359968.9404707459828.925772063928.9094514438458.8919294134998.873551851348.8546022085188.8353118820518.8158689632628.7964255813668.7771040462976.8610358722237.3000245178537.5815772934587.8120031294238.0216120275198.215309429318.3911607418428.5466052877988.6801279544658.7914017829928.8810121687848.9501387597499.0002999123419.0331722786849.050471955019.0538800652079.0449985735589.0253260031728.9962459859948.9590239348118.9148087466498.8646375237118.8094420049328.7500558633668.68722232698.621601778118.5537791196568.4842707778258.4135312738088.3419593298741.174092541124319.80186420872683
28-03-19885.110910457371440.8259284005974212.3285700961217512.50538043481417.8710953140319.1055251364319.9501240403917.4438343128297.9523260047078.3482220517598.7313708563569.0710358157069.3410607264619.5337113792239.6527238051139.7067891295799.7059279514959.6598386857939.5772681378179.4658474452539.3321199406229.1816383342229.019079705678.8483580810038.6727275060588.4948738112538.3169952772658.1408731038797.9679327595437.7992972709397.6358334280857.4781917800817.3268411978587.1820986891567.0441550690376.9130970163456.7889259820456.9756000872217.406423214817.6865339398337.915249722888.1150381291648.2892211958188.4380956693718.5625941950968.6645856965318.7464918854658.8109129458628.860384233218.8972453634658.923583256818.9412186479438.9517161353918.9564057347438.9564089873218.9526657678388.9459597632228.9369416576858.9261496656448.914027390258.900939161928.887183094398.8730021251018.8585933058378.8441155927378.8296963605798.8154368394966.8628624688137.2927035495857.5788915623277.8196325877648.0369512820888.2328613801698.4058517427388.5549992632228.6805276170058.7835268372188.8655945054168.9285664948418.9743439450569.0047905892439.0216757460059.0266454817929.0212107012079.0067452140348.9844895419158.9555578908798.9209467260188.881543999378.8381384589688.7914287002268.7420317662578.6904911949788.6372844681748.5828298534598.5274926521138.4715908788840.9613112700174379.49754434081101
25-03-19884.635122082700281.321128924359342.8433323406317613.48679819915957.8347316235888.9281725950389.8293752281537.434711573817.8864730931318.2222015657668.568983093598.8974051851989.1729291499479.3794258430249.5149013537029.5847928195179.5975218484639.5621426167429.4872611279159.3806150720439.2489665622069.0981311485928.9330593741438.7579332469778.5762616883318.3909688132538.2044731712768.0187578541427.8354320650297.6557849643967.4808326357247.3113589680687.1479511810136.9910306418066.8408795519326.6976640139836.5614539299396.9808665184637.3917101597567.6454675419717.8499292688.0313974559878.193407150698.3350270056618.4557363797548.556184182948.6378972570658.7028644445078.7532219711958.791058258298.818308310128.8367060531058.8477712453718.8528156488038.8529590171398.8491492910618.8421837875488.8327296299318.8213425379378.8084836095748.7945340197258.7798077203848.7645623078528.7490082553438.7333167154858.717626088238.7020475332486.8678512168587.2775587635467.5363655209387.7511107140867.9481741667778.1302318302018.2947947020418.4395612533738.5634971034098.6667016110248.75004430358.8148453294058.8626486467458.8950750374228.9137319682978.9201609939768.9158090759018.902014837378.8800040087748.8508904301978.8156803219838.7752783803878.7304947890158.6820525747578.6305949527258.5766924433798.5208496347278.4635115207288.4050693847378.3458662211681.050953874131159.78252241712652
24-03-19881.851324746233834.211733041058964.6333808884269421.57428847600277.892921171678.94068786608710.0429147768717.453525720397.9670792037028.2837599241578.5906123659738.9056451878249.2028756646889.4552388553219.6456697167699.7671916422649.8201218270059.8092193382889.7415345869549.6249919855129.4675374569149.2766692726669.0592102470658.8212235520768.568009477888.3041448191068.0335423261187.759517405917.4848550889267.2118736761326.9424834118866.6782395962916.4203901207216.1699176980525.9275771899525.6939284791345.4693653351336.9979499235567.4284863161997.6950940122067.8978247861848.0731792352088.2317554439748.3748691271318.5014422414198.6105364716018.7020379793368.7766343903828.8355802596398.8804486973258.9129341418138.9347165581868.9473779336088.9523574961468.9509332656458.9442203070238.9331788084068.9186273421518.9012583190838.8816538009858.8603006120258.8376041939678.813900966998.7894691496868.7645381015198.7392963084198.7138981570156.8841271025327.3138535751427.5858619017467.7983982096227.9883858970078.1664873939568.3332288125998.48608037468.622321191028.7400114063688.8381665778218.9166346961718.9758935260419.0168548785619.0407040370059.0487782358819.0424792366179.0232128415928.9923485879018.9511940739498.9009796619818.8428504092868.7778629524938.7069857226038.6311013449048.5510104200648.4674361262038.3810292541828.2923734101428.2019902052731.509545028210510.624837037731
23-03-19881.851363984854234.174362746996184.573514140372521.59136717758837.8399262636138.90535750656410.0408941255797.401777629437.9180601906378.2408833363288.5538809224368.8747593501919.1778707423569.436413692889.6334004909249.7617931666059.8217760000939.8179530763189.7572266371539.6473936190649.4962979296419.3113611681699.0993524158788.8663008084838.6174889555568.3574892256468.0902204641477.8190123522597.5466704007517.2755379529297.0075534987856.7443026727856.4870648821556.2368548051975.9944591345185.7604689895875.5353084271546.9493259792217.3778731290767.6454408715667.8501151742898.0277098110158.1886079323518.3340643975768.4629796775558.5743983189528.6681871295148.7450138468618.8061153261338.8530509070518.8875057761418.9111549479968.9255791141638.9322190624788.9323564417938.9271113262438.9174497323858.9041964482158.8880501706118.8695990968278.8493358907348.8276714505278.8049472244668.7814460159188.7574013314368.7330053853888.7084159013076.8370434835477.2648162469487.5378337520657.7524342188217.9448554465588.1255516570128.2950059199458.4506881489438.589877524768.7106240156698.8119233256838.8935974386638.9560954589849.0003005198399.027370926729.0386196213089.0354272232889.0191816699688.9912378255288.9528916023328.9053643960168.8497947242468.7872348163898.7186505451658.6449235618518.5668548349928.4851690336768.4005193675058.3134926162718.2246141679221.5135574104905510.7266311880529
22-03-19881.674702004340894.317411653118264.5955217909622422.21316780551557.7762951447148.89622646779410.0989338895227.3523171771567.8498514309668.1849508338858.5284463055788.8825627902549.2125818003769.4883194931949.6927353732949.8202291158489.8728446882829.8569572090279.7809613737399.653835845559.4843283099599.2805375694399.0497332540828.7983100332228.5318134614798.2550007385647.9719157149827.6859669599867.4000031486037.1163830652726.8370391763426.5635345945446.2971136946166.038746838545.7891697421535.5489180231095.3183574464676.9114787653617.3277379185277.5902836488157.7977334339087.9827696254518.1528162397678.3071897085268.4437809311098.5612566264978.6594703706178.7392557703478.8020824319978.849748633728.8841559647088.9071627021848.9204984553468.925721710238.9242052968888.9171388449478.9055407536198.8902748096768.8720684230168.8515306870828.8291692780178.8054057161378.7805888245378.7550064013658.7288952212618.7024495289188.67582820396.800349058437.2157935289677.4837104334077.7014729161597.9023740303368.0938161856528.274111835168.4394541585248.5865032147148.7131085414178.8183056993718.9020798363198.9650957913139.0084649931189.0335655703279.0419118955619.0350639160139.0145663734248.981909616178.9385056243218.8856745606518.8246384919168.7565199148528.6823434352648.6030394545498.5194490730858.4323296679658.3423607755298.2501500296788.1562389910351.4463038955661510.4978683057378
21-03-19881.320545649111984.657518912206894.8179640174677123.25896873327667.7849303739918.91248153887910.1345298025717.3531622431087.8638339467948.2019059291418.5443290309588.8981584972239.2303049788239.5102162999059.7197344458669.8521163746349.9085351953339.8948242909189.8191188872619.6903443300319.5173294698989.3083327716449.0708226069518.8114056931998.5358371559638.2490723069247.9553370620957.6582041393437.360668183587.065216412876.7738933041456.4883588824816.2099407227315.9396800380135.6783723423595.4266032062595.1847796133336.9031682475077.3275741332187.5952877487097.8053856644037.9918121623078.1628768415428.3183095581198.4561027171888.5748728434128.6743754175588.7553509287338.8192009518188.8676836327218.9026837683398.926059622038.9395514624848.9447343169518.9430000487478.9355576084828.9234436929178.9075386755798.8885845645248.8672030376198.8439124608048.8191433413748.7932520060868.7665324937048.7392267626148.7115333691938.6836147935366.7923785373597.2159969774227.4892091270357.7097223576987.9120863704378.1046521617778.2862114983368.4530939992088.6019055595618.7303613229558.8373472199588.9227157516818.9870283909299.0313241125369.0569362028439.0653567691649.0581409129939.0368413737789.0029655705138.9579486566148.9031378010178.8397842134828.7690404272898.6919610835978.6095059873748.5225445782018.4318612226548.3381609202088.2420751446678.1441676344751.4865932479974410.5706694186518
18-03-19881.32671971330954.617598397696454.5542628950143623.27034170992387.6686508966268.87692985427410.1450004361827.2460954684357.754794864688.1205273587518.4959871462448.8773696062869.2283848083349.5188652467749.7323222053559.863862310859.9162533496149.8965588806219.8138059081349.6775413126359.497015133789.2807643822089.0364365390158.7707487118618.4895189449288.197732528617.8996223634367.5987520328077.298095760557.000112523526.7068132770196.4198211405146.1404248366365.8696258794445.6081800814625.3566339555785.1153565615616.8223692757227.2299259120747.4970641489627.714226775357.9103163033698.0910200154078.2548992186718.3995768849658.5236965992068.6272082951058.7110940588028.7769873481028.8268460132578.8627171520878.8865864401218.9002919985768.9054829319648.9036066439278.895913454428.8834707351348.8671815335548.8478045814828.8259738740528.8022168411678.7769706576468.7505965555848.7233921850628.6956021665268.6674270225748.6390306896066.7138916263997.1207564146027.3935768132717.6218234850097.834988169878.0386345894398.2301956988718.4054666488528.5609582940498.6945028523318.8051892923968.8930934854458.9589892798979.0041042012449.0299328513549.0381024361899.0302797580249.0081091680958.9731728029248.9269664799398.8708864032228.8062232151318.7341609551798.6557792254348.5720573840168.483879954598.3920426955258.2972589506258.2001660275578.1013314365791.455228144729910.4558389913865
17-03-19881.172989946604544.760162068951224.6742997248070223.04214640061467.6328450631368.7215849307939.8968168590367.2117452449297.7156462289838.0469426523128.3719478271688.7045827547669.018424780459.2862013514879.490378549.623422038419.6851915300729.6801744284349.6153402009839.4986880311079.3383482207689.1420705539498.9169630785668.6693841199378.4049233709278.1284317477817.8440756227727.5554011738157.2654008181666.9765774234566.6910041659376.4103791460986.1360745574865.8691805676255.6105442484735.3608039690015.1204196811846.7909734877317.1964785086417.4567286148087.660431866167.8397497590348.0035536185558.1523733893438.2846931431298.3992902915128.4958598633868.5749691763928.6378090439048.6859321896318.7210435994418.7448539836548.7589877544728.764931974018.7640135966158.7573949703328.7460803151538.730928189468.7126666835578.6919093053338.6691703582548.6448791617668.6193928146888.5930074173798.5659677941838.5384758255538.5106975307816.6834300486577.0882672156467.3538538773157.5674527892177.7616725867957.9454480247138.1185339271238.2779721264148.4207445901798.5446812608778.6486177769268.7322676430428.7960155652398.840716413058.8675284553658.8777855873578.8729041820548.8543177007238.8234323770328.7815983750528.7300920532088.6701060596928.6027448626658.5290239874768.4498717279958.3661324588118.2785709336858.1878771405268.0946714148467.9995096073051.5601301282435710.7508742614161
16-03-19881.186694835648034.807525696714844.6495442763621123.18699391731937.6786896781518.780612436939.9671705076757.256433683527.760658840058.0965645664018.4264294673798.7631167072739.0800864223739.3501815822789.5560025418529.6901216392969.7524789883539.7476259062029.6825866727289.565410167419.4042728555929.2069675002868.9806418184728.7316902923788.4657351446398.1876562061727.9016452731297.6112706609387.3195438903617.0289841728976.741678546926.4593367626676.1833407047945.9147885077115.654533699715.4032197884765.1613107200996.8432772411867.2455777658737.5056936217.7104089275597.8910572617528.0561693370798.2061487872888.3394463192248.4548450168218.5520606361938.6316856023858.6949355059388.7433855255158.7787600588118.8027860735478.8171012672118.823203330998.8224275560098.8159426996678.804757804318.7897349671788.7716047959698.7509825152798.7283835269858.7042377789098.6789026470188.6526742516248.6257972533658.5984732421868.5708678635336.7339829252697.1356289785247.4011615533737.6159582154367.8117942386297.9972445878958.1719141870628.3327865336378.4768246712788.6018564666928.7067227281338.7911453146178.8555187191878.9007082209788.9278826939458.938386570918.9336465141318.9151058958148.8841803906868.8422290734238.7905366472798.7303035243178.6626413559188.5885722817818.5090306611918.424866410638.3368493310418.2456739934388.1519648836788.0562816011451.5641319260048510.7544599735734
15-03-19882.016462421856033.94320946642784.2417004021863920.65883906320597.6250405670948.6937950680319.8524419884347.230004271147.686401066598.0046037577318.3387932143438.6840694994969.0042468879649.2700399864999.4658314055529.5871848325289.6368382438749.6214291497929.549298750529.4291731988779.2694406959099.077797391728.8611074641828.6253807289348.3758105742628.116839724777.8522360558167.5851691405797.3182829383547.0537626053576.7933947697756.5386213047956.2905869638396.0501813808665.8180759782825.5947563152935.3805503770756.8267486086477.2112524146717.4546674084677.6499869777757.8264873376697.9898493706818.1386220259348.2704145129498.3838125192278.4786467844348.555727049678.6164810169098.6626481790628.6960613866568.7185073815078.73164686888.7369754580018.735810826788.7292956606848.7184093377998.7039838314898.6867210358518.6672098711188.6459422707858.6233276197238.5997054968168.5753567410878.5505129502558.525364563698.5000676963876.717988310847.1016728031947.3499444660527.5548439886377.7462720144477.9298394708298.1030805970258.2619572009328.4031484332178.5246085450878.6254824655828.7058360954448.7663777281278.8082275133528.83274428778.8414025414878.8357083968638.8171442222728.7871335699288.7470202243088.6980568900148.641400367918.57811102658.5091550538758.4354084493258.3576620425088.2766270555078.1929408804838.1071728545248.0198298888221.4066738513134310.4568852046123
14-03-19882.010038184142953.95507740293244.2625433125848620.62651611138067.6331881037058.6856173960499.832890379527.2368643509187.6942100286418.0076131412048.3344722860388.6728793146128.9880709850739.2510509205659.4459353068519.5678415184979.6190670199689.6058842317389.5363568842989.4190104837479.2620926114789.0732030835048.8591415016368.6258756325288.3785727965848.1216610610657.8589018624047.5934642980837.3279961914667.0646897077536.8053407301826.5514019441046.3040299366426.0641267771115.8323765946945.6092776676675.3951705107386.8322465859187.2180120052127.4611857427757.6549213666767.8292038289357.9902788933368.1370141624678.2671485320248.3792844005398.4732134221998.5496855266158.610066548228.6560405503178.6893942680828.7118777399328.7251232955458.7306050549488.729624678228.7233130722068.7126410634468.6984344995548.6813909540298.6620963581328.6410406306098.6186318482488.595208789588.5710518539798.546392452238.5214210106388.4962937478596.7233180431137.1082651777087.3562657417217.5594365621337.7483709698757.9292778611688.1000624550668.2568683669798.3964336778398.5167027010968.6167771769678.6966674659748.7570251225798.7989176815818.8236575760878.8326795216038.8274561262288.8094418249528.7800370621488.7405666196828.6922676619778.6362843574338.5736668791378.5053732605468.4322730544148.3551520726498.2747177135288.1916045414958.1063798949898.0195493743361.4213003498456810.5007705408876
11-03-19882.019345124570583.972276809491564.1782684581341120.66269627700157.6190421524028.6943087292919.856877372127.2274725942917.6796636510858.0007257633838.3381171476628.6855752360739.0070202145349.273511452229.4697008575589.5913115711439.6411622322849.6259255825169.5539552004419.4339795508859.2743855183519.0828672032568.8662871132058.6306540718978.3811611259598.1222511776897.8576926581437.5906559540817.3237860034847.0592690378416.798892807646.5441003199256.2960374482026.0555949148035.82344518625.6000748127455.3858127122016.8376043765667.2139971611237.4548165838867.6496027698997.8262648222747.9899695808988.1390896306428.2711850522158.3848363126628.4798814698438.5571393099478.6180452078668.6643445003958.6978743466658.720424664258.7336585331878.7390733743418.7379882745428.7315470344088.7207299263838.706369648488.6891686862988.6697164454728.6485052593728.6259448432468.602375049558.5780769442758.5532823137678.5281817544218.5029315121746.7283539176097.1039568614337.3496392971387.5540627562457.745747819277.9297694989578.103471596528.2627602422668.4043073077598.5260743734898.6272160855758.7078066880068.768560757668.810602942658.8352952563558.8441144524118.838568305068.8201404311538.790255364818.7502576949218.7014008103098.6448421126858.5816425117698.5127686925938.43909711718.3614190498358.2804461242868.1968161233568.1110987560898.0238012881141.4104378802007310.4597980549543
10-03-19882.059861567953743.855083552788564.5131455888206320.80684122034567.6836975797168.750410272419.9546637772917.3001164094057.7267968662818.0330907795378.3815607889078.7503433515589.0910121032559.3693655651389.5693548929929.6880234075569.7300410925219.7037937438949.6189957039519.4853751010319.3120199422479.1071006522618.8777943150268.6303102431148.3699618679198.1012559903677.8279847884727.5533136489687.2798618766017.0097753451866.7447911282256.4862945875996.2353695710495.9928424101435.7593203898045.5352253134645.320822731616.8689185553857.2612393737767.4993245718947.6924938132817.8712160200698.0391297406758.1929113480418.329086618298.4457993567328.5428207446888.6210852276368.6822102168978.7281283943328.7608425548938.7822779685198.7942030775248.7981945746238.7956295948628.7876934071398.7753951463148.7595869787958.740983972738.7201831454148.6976809095718.6738885946148.649145984958.6237329647758.5978794331428.5717736831928.5455694439176.7592235053927.1504695840687.3930547212757.5957120632547.7898441382037.9789943259798.1586089779458.3233038508368.4690870358528.5936888126678.6962815577378.7770799508158.8369863033258.8773196576648.8996234408648.9055348940848.8966994689768.8747166475138.8411072004368.7972948407868.7445974188628.684224355418.61727807958.544757965828.4675657594288.3865118096248.3023216607558.21564270148.1270506781298.0370559515691.3048463101925510.2481371696167
09-03-19881.986157442407213.919358292659574.5193650107504620.93162136605977.6476092234198.7092517653049.9240571015097.2685896124417.6898385168027.9942062244528.3420012787558.7111928044949.0532547652899.3337263614579.5362447375329.6575747728949.7021781378789.6783023466059.5955797771649.4636971314049.2917282526439.0878468856338.8592442088158.6121499802288.3519015707838.083031382937.8093576811797.5340716625357.2598176706666.988765525336.7226749476966.4629525241636.2107018362965.9667674330765.7317733057415.5061564813945.2901962972026.8451379828877.2315982768457.4667146542817.6581547788817.8358713783298.0032997425718.1569869326058.293349326438.4104362358988.5079419569828.586742392788.6484129940628.6948580651498.7280624173568.7499409017228.7622568278028.7665853125738.7643042122938.7566009233028.7444875005868.7288194112568.7103151357538.6895750460488.6670987511438.6433005636458.6185230137658.5930484893368.5671091581288.5408953613028.5145626730166.7361230294417.1215245309377.3610729056857.5618975395337.7549037122187.9434561473128.122898317678.2877574777728.433959080418.5591593798638.6624679659588.7440485954268.8047636751998.8459018276798.8689838554938.8756306039328.8674760197878.8461118801978.8130541832078.7697241198038.717438736668.6574079541828.5907356800058.5184234922188.4413758644858.360406242738.2762435119938.1895385478858.1008706534498.0107537549471.3116140609837710.2863039257414
08-03-19882.118449665372073.858130617645424.1986903475871620.4913840831237.6418817401628.7252548839179.8945956643227.2503191508087.6998984093548.0213025903878.3643751757028.7185773493299.0449242227739.3135625578399.5093925024959.6288183208939.6753734994559.6563187675179.580434689.4567343449419.2937803365749.0993652981698.8803982314078.6429004767088.3920559815958.1322851480227.8673258877637.6003135642887.3338558940277.0701012151926.8107997343146.5573579514856.3108867328396.0722435990825.8420698152095.6208228427155.4088046743956.8495262187937.2311346801857.4729740953947.6690048967127.8475271171368.013253246738.1641579210148.2976118764228.4121651826388.5077103282638.5851519581968.6460129426738.692114408558.7253536194678.7475654773738.7604452736038.7655125966788.7641011548518.7573638815488.7462862929648.7317036406058.7143191492048.694721776798.673402664658.6507698980778.6271614705568.6028564992938.5780848222368.5530351438438.5278619072176.7400348991547.1207927604237.3674727903337.5732253789917.7670174190057.953439052648.1293609105098.2904202025558.4331961909268.5556668288268.6570570068968.737530075148.797889473568.8393395605828.8633097849838.8713318978098.864957392618.8457039387068.815022093288.7742759202538.7247330022478.667560705138.6038265324788.5345010897128.4604626490198.3825026302138.3013315351678.2175850263278.1318299450468.0445701379831.3735745865111810.3791645565643
07-03-19882.706241513825033.230637394437473.9998321360786118.69979986080927.628638299088.6738044210079.8146694823127.2580974754747.6673978047837.9708115111058.3136120927388.6703798054878.9952646180939.2578889191379.4452401986599.5561539100719.5960279115569.5732471849359.4970973612669.3766665340789.2203293593119.0355495925438.8288462317558.6058378282888.3713199044138.1293526717617.8833480598867.6361511503987.3901141584497.147162576956.9088537759166.6764286312156.4508568475646.2328766418116.0230294145855.8216899854915.6290929106816.8534688892977.2268073304787.4560763223977.6441163666977.8183090546027.9813558609428.1299958157478.2611309396298.3732737163638.4664467621928.5417092281878.6007038971598.6453234830298.6774942829958.6990492733328.7116621746948.7168202930688.7158206210598.7097789819938.699645758748.6862242697828.6701894881418.6521058307318.6324433833868.6115923107128.589875423088.5675589957468.5448619959648.5219638977048.4990112658026.7440056626157.1163002514637.3499227293387.5472164362727.7363497882717.9197983373178.0930464451548.2511683151278.3906951029918.5097943243688.6079471011528.6855542374058.7436046789978.7834303898858.8065366182998.8144891764578.8088421105848.7910930078428.7626568305788.7248519989898.6788944730498.625896984148.5668715131358.5027337461148.4343086631318.362336699558.2874801103838.2103292968048.1314089412478.0511838566671.2576365699280510.2338414217803
04-03-19880.5038191667002835.422868530408415.4731454339982124.94876049418117.6378403187718.609516286559.9159588332447.2592211102857.674867445147.9453291772668.2572689452078.608122822798.9532023784159.2530968226459.4839560214179.6357815307929.7081051983839.706101027069.6378048045419.5123414287199.3388847877549.126097030738.8818615255198.6131866217978.3262037091118.0262139199227.7177571759547.4046889355437.0902568210296.7771731986216.4676819530756.1636188766655.8664657074075.577398154785.2973283840415.0269424721894.7667333438916.8401175724657.2243097621077.4519884395017.6312278187797.7968405441237.9553511595258.1042096726618.2394012691438.3580042081478.4586828230128.5414446681968.6072217309238.6574861851298.693960069458.7184189285638.7325706299888.73798820988.73607891918.7280761347968.715044815398.6978942931178.6773944308088.6541927079558.628830820438.6017600361378.5733549609618.5439256184728.5137278902118.4829724396148.4518322771356.7311699714137.1143300648827.3461017732647.5337383809657.713233280397.8915288993648.065331929438.2290248805918.3776428971628.5077200393628.6172900075998.7056078296818.7728264653538.8197132228588.8474274748558.8573566524878.8509999124858.8298881258958.795530461678.7493799695978.6928125098158.627114935358.5534796105368.4730032066588.3866883305668.295446977258.2001051039318.1014078387438.0000249885517.8965566170231.4767657447920610.735227226167
03-03-19880.003498391778606695.871920283879385.4411088172159125.7942499607877.4786360877718.4461600169529.7228591791887.1022257526747.5288877576167.8063665013958.1086032420538.4429456928558.7735408858239.0649511654269.2937661632659.4487080376969.5275309420859.5337527674829.4741062736399.3567960245899.1904034743398.9832489778598.743052578378.4767799477198.1905977654447.8898904846527.5793090862137.2628344021516.9438450246916.6251843124616.3092236611685.9979207401125.6928722591625.3953612997895.106399484624.8267643713444.5570324960226.7111698824747.0810836733897.3081091620987.4867275039487.6496650865797.8043647978947.9494199405428.0815085632098.1979576408868.2973979204648.3796683355818.4454931808488.496148910638.5331951737998.558283156398.5730311274048.5789510624948.5774110893568.5696215478558.5566357067618.5393589227218.5185621163118.4948969380588.4689110284618.4410624629138.4117329165978.3812393623728.3498442817148.317764463388.2851785128496.6059463668316.9750255192577.2062621107487.3931659555317.5694160260057.7428773601117.9115648031278.0707704122338.2159734863768.3438143430868.4522352987088.5403064471498.6079673838248.6557794239058.6847201686848.696025277748.6910720332448.6712964751918.6381361349498.5929916800748.5372022379898.4720304598398.3986544278028.3181643063058.2315622296788.1397643508788.043604288057.9438374297187.8411457198487.736142658651.5787785763090910.9350465604242
02-03-19887.16901309773658e-075.901668806554185.3498209542854825.82860378877397.4762797811238.4612612896619.7342266080817.0980633225767.5304872539837.8163073686738.1226189602148.4574917369038.7869697645539.0769927433399.3048420987369.4594572328489.5385570577359.545521752119.4869263516159.3708352142879.2057194706598.9998192337488.7607997881578.4955918288128.2103416288437.91042367.60048587087.2845113025446.9658837596196.6474539656416.3316019705076.0202948248865.7151389525825.4174272031995.128180824794.8481867186864.5780303855716.7166599134837.0827966684457.3112147878447.4919733558027.6565517598627.8122564649017.9578513885368.0902104473268.2068043941688.3063506468348.3887325608878.4546925842938.5055109764768.5427444190568.5680386690648.5830063069588.5891543297478.587846904848.5802914183428.5675390481178.5504937438498.5299255335968.5064855468748.4807211617488.4530903643668.4239748513248.3936916830348.3625034637738.3306271195178.2982413938326.6111448550196.9765033678947.2092615120497.3985024549937.5765841080137.7511934203747.9205099604588.0800360759478.2254161125728.3533969398128.4619799666368.5502619847788.6181894732348.6663196898148.6956209256898.7073176681778.7027760442238.6834219010658.6506839379998.6059554458498.5505695684928.4857842325548.4127738955268.3326260373138.2463408995138.1548334018138.058936473297.9594052586447.8569218190297.7521000615811.5979897634184610.9604237554125
01-03-19881.084596200503674.739065684555465.0242341281493122.91193594664657.516166995388.4886067052019.7372434956337.1448509124067.5565902375187.8300559015268.1431082910258.4892523127778.8242944484259.1112728509989.3290156313979.4696456800879.5340650770419.5281494227059.4601378124029.3390286730769.1736740450248.9723144754128.7423748371428.4904066941648.2221083636627.9423828887787.6554117296757.3647322502637.0733129053956.7836232592096.4976977057466.2171926726915.9434375422965.6774797307175.4201244440675.1719696400294.9334367018616.728230600637.1079368239537.3342963544077.5135814546837.6790534661327.8365679575097.9835457874488.1162477531828.2321009341398.3300733381918.4103896780378.4741124079998.5227743315738.5581088441338.5818718180998.5957343991648.6012255801998.5997074855288.5923709381448.5802427963038.5641994779878.5449831534628.5232184782968.4994286513188.4740501636228.4474459652768.4199169918798.3917121155078.3630366480668.3340595525136.6228151307717.0015132167867.2319121045847.4195187921797.5986569709067.7754596407717.9465236168878.1065094636598.2508773454098.3765909945468.4820505752148.5667918843078.6311642283238.6760584705538.7026993772598.7124956655958.7069357073838.6875171942888.6557011961168.6128833599828.5603769710878.4994041187768.4310923302768.3564748341818.2764931789638.1920013253548.1037706055498.0124951330737.9187973800837.8232337317921.4277173212963610.634658081476
29-02-19881.060611039873124.799210158403964.9945149982844922.83023401311797.543568073128.4851957216579.6785845352827.1585955539587.593316435837.8639770756318.1538622509968.471868680818.7836888623239.0561707402289.2682626839799.4105739019929.4820705375749.4868379612689.4316669555129.3244667362649.1733069915828.9858846619028.7692578437198.5297389780778.2728783723078.0034959329687.7257362838367.4431331164077.1586750028526.8748686219326.5937974671646.3171752835066.0463941122125.7825671486075.526566770715.2790581559285.0405289124946.7420338895887.1282516541477.360347038317.5391848747387.6996646901267.8502239002867.99016598678.1167754448458.2278764597178.3224659399048.4006179379928.4631796643578.5114653133978.5470141231788.5714214972528.5862317591448.5928767064978.5926456755868.5866760100718.5759559569598.5613345510188.543534930768.523168852238.5007510635038.476712792838.4514139806538.4251541195878.3981817054058.3707023796668.3428858833086.6361128719247.0214244757957.2577371947547.4447245858617.6181375890947.7867537109967.9492579744888.1015751759328.2397753954078.3610088686528.4636225114998.5469811278888.6112182487888.6570041654688.6853580660118.697506325638.6947802660968.6785448183678.6501502546238.6109006491318.5620342358328.5047121021928.4400126477118.3689299723038.2923748955868.2111776922428.1260919019718.0377987662277.9469119810557.8539825523091.5094038290801310.8568911134696
26-02-19881.093883453582394.720274660561835.2436472653890622.96859433145837.5784494687988.5099388697289.7660759600957.2085206248537.6083146076367.8628539136258.165505670278.5086954196068.8447013329159.1339972518279.354068998969.496506845779.5621012185839.5567939420219.4889428488769.3676629814669.2019024323988.9999748465228.7693586580028.5166440925078.2475573489397.9670217285277.6792335763017.3877413145587.0955216777716.8050504420196.5183666357616.2371300902395.9626726136265.6960432617085.4380482431925.1892860008654.950177983316.7701978939137.1595723402527.3832924342237.5578000876757.7192713869197.8740174401938.0192238649068.150821716958.2659780332168.3634894602278.4434779310158.506948004188.555401458778.5905558131248.614159186818.6278791138558.6332429538278.6316120501378.6241767404478.6119634386478.5958480593818.5765721859188.5547598121128.5309334217388.5055287611018.4789080270268.4513714107398.4231670619218.3944996013678.36553733836.6637289279627.0519554287047.2794555572217.4618864402987.6366414970027.8104011093357.9795483999968.138396033318.2821109044248.4074512073658.5126855711198.5972703800028.6615092175978.7062679297768.7327585653728.7423842379698.7366317245058.7169993076948.6849497790768.6418810339898.5891087903038.5278575639988.4592571998318.3843430822228.3040587303248.2192598837718.1307194648958.0391329969797.9451241928337.8492505218291.4047784655021910.6315348040548
25-02-19881.118296122249944.701306021734035.1979801343763123.03886316282987.589660480518.5690585447529.8283996572357.2202472315937.6206898141137.890203405738.2132354366278.5735714616168.9196242457459.2114260226249.4276417390329.5615091901599.6153800301819.5964741942019.5141203135379.3781391221599.1979768134168.9822899272758.7387860773878.4742017901258.1943489842147.9041921275447.6079357906667.3091122301077.0106640434016.7150198132046.4241621416426.1396882101615.8628633380055.5946681450895.3358399543785.0869090484414.8482303523856.7826300161557.1713933818237.3974851093187.5774154516047.7454618695557.906397303348.0565924592648.1917187311458.3090051516058.4074568327728.4874452424048.5502116891418.5974596269468.6310678864678.6529082742378.6647401787968.6681573344028.6645677835968.6551937561038.6410826402488.6231234196388.6020651236338.5785352706478.5530571981468.5260657430058.4979210799158.4689207247778.4393098179778.4092898541538.3790260429846.6757788826367.0633834332537.2933909406327.4817183976517.663867326777.8448470256458.0200404468398.1833220349768.3297797675878.4562877087058.5613179233178.6445559690378.7065282115788.7483022807478.7712659711088.7769718961558.7670320717378.7430485466948.7065693129838.659061619938.6018971109058.536344894758.4635698701468.3846344626518.3005025155568.2120444756198.1200432896728.0252006173137.9281430954457.829428480721.3696573983549610.4245299163341
24-02-19881.443779599058364.424669033359974.8000218756879921.92681302174117.5458983423678.529232310379.7401485276717.1801604703757.5812379722227.8583622825198.1794097657148.5300067724718.8633717907739.1432124798829.3502488015039.4785664162649.53063616869.5134156652679.435802911579.3071382930929.1363984622018.9318089335338.7006950436588.4494612402658.1836349153987.9079392434527.6263759459947.3423081817977.0585388467516.7773822857146.5007288278446.2301022583365.9667106647265.7114912253655.4651495380535.2281940690315.0009662633396.7725471305487.1451626862977.3681874725987.5473317042647.7138545908647.8722186159368.0192342524268.1510709718878.265318039778.3611860040118.4391327065398.5004084343658.5466815402758.5797745871418.6014962659648.6135442070358.6174559490798.6145906487148.6061292840118.5930851895568.57631969988.5565596855058.5344150928588.5103954450178.4849247974538.4583549608558.4309769930868.4030310642758.3747148488718.3461906164796.6656690565697.0372449958317.2642833907287.451887054717.6323515198717.8102768232427.9814943271748.1404585753768.2827363267238.4055337501918.5075256683638.5885028384838.6490288817388.6901638731618.7132599544678.7198175593478.7113877968668.689508233528.6556621373958.6112538951838.5575954236388.4958999619258.4272807485428.3527528680048.2732370933878.1895649234728.1024842697118.0126654248687.9207070671887.8271421382761.3778533678379510.4359350916185
23-02-19881.873508139723023.961904960203274.617742585613420.67536701998297.5497952133818.5265280157739.7064872502927.1878121088087.5804983531187.85432080358.1765990756868.5271025826128.8567938666479.1299768337899.3290303243559.4496746620959.495574349099.4743897157789.3953247956089.2677523045829.1005131762878.9016060537528.6780890113788.4360899915998.1808684718757.9168976710987.647951559887.3771890286027.1072318251616.8402350535056.5779500996846.3217803535896.0728303029725.8319486391695.5997660068765.3767279920945.1631238920126.7697545024377.1455835072537.3675077001267.5459934529667.7122917601957.8702558098358.0163958333338.1468924526768.2594995834098.3536244087958.429891968338.4896705833228.5346992222118.5668335899128.5878892818968.5995542323878.6033469365558.6006031729088.5924794354628.5799653990778.5639006051928.5449924638338.5238339024448.5009197712388.4766615942778.4514005416068.425418660968.398948494148.3721812426538.3452736589196.6631144147797.0378244465437.263656932017.4505378683577.6307532641017.8082050712237.9783296972728.1355407842548.2755717913578.3958718357638.4953561489638.5740169459468.6325695724578.6721782409168.6942590254678.7003446606948.6919948482098.6707386552978.6380389842718.5952719763158.5437163955128.4845496000438.4188477931688.3475889904898.2716576463218.1918502261228.1088812460258.023389460197.9359439859977.8470502320571.320005590104410.3291608605961
22-02-19882.372819084481133.474997698287394.2593669692735419.46787820845977.5944901608638.6292198157299.766649436367.219548001127.6362006006167.9343580299778.2720850181338.6268950965678.952043946519.2154579078519.4027606008469.5119958456439.5482532690129.5199317447769.4365124799579.3073625770949.1411584811238.9456547557378.7276336323178.4929428572078.2465722202247.9927432103837.7349992369147.4762906560727.2190523060556.9652729576976.7165568903976.4741781490466.2391281597026.0121573969015.793811762265.5844642815265.3843426690156.7929268309687.1790504709337.4123920139837.6011764200117.7752342953977.9381441153858.0868121170748.2180526098718.3302422449888.4232961995288.498211294268.5566069145018.6003793140668.6314741862978.6517515223548.6629142711868.6664779881078.6637652782148.6559142627738.6438942113298.6285241358258.6104918746818.5903722945968.5686439196268.5457037086918.5218799423018.4974433113888.4726163670098.4475815157358.4224877484956.6856213096397.0706715870657.3083305246887.5062169117837.6949990258367.8780949245478.0511857703568.2092472343278.3486359198028.4673608892678.5647902558068.6412590438798.6977294104718.7355351965048.7562029111618.7613316808078.7525155252498.7312948808988.6991278827418.6573747934158.6072910679658.5500260092378.4866249696678.4180337308118.3451041462998.2686004394288.1892057525658.1075286848948.0241096495927.9394269458011.2781834010997510.1792823209351
19-02-19882.434293665598323.370243594753324.3430916737986619.41517914269497.6073986571248.6599170906369.8116912202747.2392396740887.6416091373627.9411380925358.2934559385518.6640371722688.999883753869.2676255840319.4538851181249.5583097685889.5874572926389.5508454462499.4587333809389.321000083249.1466454756768.9436202427258.7188182463118.478142901958.2266022992587.9684109900047.7070882672717.4455486979397.1861835437516.9309330405786.6813500839946.4386560847566.2037898040045.9774499490255.7601322511175.552161678465.353720368386.7980335964757.1878851800467.4199085861087.6101048792657.7877886152617.9549357729568.107391172148.2415214201528.3556381266288.4497719821058.5250941210188.5833969662248.6267246513988.6571399159788.6765911740628.6868460451568.6894661679618.6858061871358.6770258967278.6641087179388.6478824372458.6290398778458.6081582619458.5857166796438.5621114684588.5376695274648.5126597062378.4873024624848.461777999058.4362330870256.6907910882067.0794395340077.3156628524397.5151010951657.7080096163667.8961072633658.0738408359418.2355739356938.3774782361278.4976088057158.5954810992868.6716069905188.7271201502498.76350634348.7824205240978.7855675881568.7746272466328.7512085707198.716824137028.6728769577678.6206556503828.5613348343768.4959787647528.4255468872298.3509004483488.2728095908658.1919605632418.1089628049278.0243557586287.9386153209941.2203215199332710.033740707596
18-02-19882.923021636636212.93715901661023.9961313614676818.05215347911677.6162719803038.6848104012649.7972841930697.2605485783487.6435719958917.950829060988.3146074751318.6891303560249.0206140484149.2788961950689.4541287506129.5485345786479.5701685064729.5292216063269.4360977217959.3005205804739.1311855073788.9356792822718.720522501888.4912616463178.2525760737128.0083841831677.7619421835847.5159332159897.2725465204337.0335471620466.8003371365616.5740087487056.3553911302516.1450906989055.9435262820155.7509595518565.5675213469386.8413026968837.2145563826947.4398147187857.6291995033127.8078072855577.9754846543528.1274706116938.2602536645848.3724952811118.4645702747768.5379087314818.5944687313198.6363843123168.6657546504968.6845303308028.6944611222698.6970804906698.6937107838218.6854791051148.6733378750518.6580866016098.6403929393268.6208120629368.5998039429128.5777484336318.5549582622498.5316900953258.508153896738.4845207966948.4609296815986.7325048290257.1045267096687.3339388998697.5327567067237.7269111549357.9157741010628.0930221164138.2530779124418.3924898666088.509741372948.6047167706538.6782060707028.7315338916158.7663052736248.7842399862318.7870683156198.7764678276898.7540268452628.7212251117578.679425394948.6298719671338.5736933237778.5119074269698.4454283606998.375073675558.3015719568558.2255703193748.1476416436288.0682914436217.9879643054731.153124325596589.90418261337977
17-02-19883.042501870756022.805027787974063.9878623952858617.8888046385697.6227286554318.7373157289089.8597052740457.2787902527287.64288453537.963875650298.3536878382428.7494214390979.0922437202349.353076042439.5248221253529.6122347318319.6251950202359.5750715172579.4729785051689.3290477808779.1521964292958.9501201823758.7293800366748.4955205303728.2531924121228.0062684701327.7579485355157.5108528286257.2671041155247.0283996179136.7960737418946.5711526672276.3544017602386.1463666790735.9474089456555.7577366705265.5774310368036.8609935212327.2278504319857.4502870236997.6432728985537.8282842402768.0023966164218.1596024677428.2961013254728.4107019067118.5040645017118.5779069752758.634428848098.6759502444448.7047071045568.7227474676078.7318888998098.7337109635658.7295665230268.7206021621058.7077820550718.6919121180528.673662767658.6535894994588.6321510120338.6097248878958.5866209926878.5630928222068.5393470488228.5155515143258.4918418983396.7516425775017.1171599705827.3437268428477.5465900778167.7480657681927.9445342358348.1281775461018.292941974988.4354136742578.5543173724278.6498262968458.7230004260758.7753933954128.808795772358.8250740896138.8260731984328.8135593069398.7891887774518.7544930822438.7108738014378.6596037725368.6018319121248.5385901252178.4708012885428.399287660828.3247793108698.2479223094758.1692865329398.0893729932878.0086206543371.086605964946049.74523144541093
16-02-19883.032603016387722.817823829816494.0817116603762917.83889393569077.6360485979048.7200915748469.8303931706037.3009264582517.6461148023277.9544355435838.338602758.7317113274349.0725843458719.331312571679.5006817411949.5855596484789.5959744578459.5434115112829.4390632735889.2931083181529.1144882004368.9109080343438.6889281216548.4540855725098.2110192140487.9635869606257.7149719142697.4677765160287.2241053054246.9856372861816.7536889988916.5292693665126.313127293646.1057929019635.9076131872275.7187827928765.5393705139836.8822955034437.2452762968087.4611118372887.6487927445797.8299872247588.001304602588.1563390496628.2910459757078.4041002538318.4960910406648.5686973466228.6240956546588.6645906888238.6924067753758.7095823824618.7179267822828.7190121878128.7141849079278.7045856852978.6911735100378.6747497194178.6559807042998.6354184345638.6135185302538.5906558914378.5671380491188.5432164677218.5190960510958.4949430992338.4708919447656.772318118777.1338686117227.3535823468537.5508152102617.7481415305797.941482335318.1226062727818.2852005370478.4257100672788.5427888857778.6365774062118.7081218325098.7589710094748.7909145774498.8058194840918.8055311421468.7918159369918.766329822838.7306032389758.6860361452268.6338992430278.5753388809868.5113840490458.4429544419358.3708689423268.2958541134438.2185524469438.1395302142728.0592848370847.9782517366051.076250566493619.70614596171027
15-02-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-19882.22048499928284e-145.991073753194495.3161842548045926.13661759758847.6208152165348.6637185356369.8786767360557.2143070614987.6914673605458.0039203184298.3181094310628.6489029482558.9683222241729.2459897559179.4610345417069.6031406300019.6702226595689.6656379085789.5958864995699.468974795629.2933513735479.0772656842538.8284135731928.553766625888.2595137766197.9510681200287.6331091757527.3096424109986.9840652478576.6592334154516.3375243304546.0208958719315.7109398946765.4089303767035.115866393794.8325102620864.5594212522876.8175693905067.2044774401587.4513881736217.6450533795927.8173443667587.9768664893298.1236361291748.2554862593628.3705528928058.4679915415688.5479658466258.6113946562228.659667986378.6944098555078.7173062433748.729992433428.7339866690628.7306568146088.7212089861958.7066898761538.6879969452368.665892578538.6410197052018.6139173614988.585035334698.5547474534948.523363358978.4911387509068.4582841953598.4249726245686.708946780347.0951679857627.3470598219167.5500632383767.7366655029477.9157100667558.0865623709258.2456555944288.3892890075718.5146458304128.6200112237728.70466632768.7686798976998.8126936334138.8377373588388.8450830179118.8361351781848.8123519390418.7751896220428.7260653772028.6663329517198.5972679506578.5200598362488.4358086381518.3455248998628.2501317978858.150468672368.0472954274377.9412974187067.8330905595881.6422057716427210.8610969780362
11-02-19882.22903402560217e-146.022223616065594.8927240847768725.85280030813987.4771457606518.5473745029759.7678870349477.0889428742797.5502955721437.8769502102168.2033843517748.5395224339778.8597844399669.1368853219719.3520278874649.4958856067049.5666174644269.5674142557039.5044309786489.3852859950849.2180654700499.0107100208528.7706665142898.5047134460078.2188946936087.9185177763537.6081882788897.2918627204646.972909133846.6541690734396.3380175468656.0264190542345.7209789261155.4229897338095.133472870824.853215574924.582803739826.7486246896267.0997740597477.3361478328547.5279842110747.7008561046657.8612891205918.0088178066148.1413049039298.2570151219738.3552009857128.4360690118768.5005387329588.5499763646448.5859718605568.6101759831878.6241925421728.6295140991368.6274889908558.6193094472158.6060130333858.5884918788.5675059296638.5436978043438.5176077190048.4896876415778.4603142050928.429800199438.3984046159418.3663413132968.3337864213646.6415886653546.9922152232127.233565288427.4348731750547.6222054539667.8022060763517.9737291599428.1332807324148.2773683093898.4033586506818.5096550799848.5955949510968.6612571210268.7072634417888.7346067277068.7445137358118.7383415098978.7175018332098.6834079029558.6374379122458.5809111698588.5150733419598.4410882255928.3600341278948.2729034377818.1806043628768.0839640907067.9837328431547.8805884463847.7751411496351.6917437762889710.961090517368
10-02-19882.22082194710742e-146.025465814838084.8349849842656925.69495158272737.4336700757718.4870070448989.7057145828957.0562691379827.5012681319267.8214310146458.1457717031498.4814354758178.8015965676899.0785223607659.2933400407589.4367921208759.5071408920539.5076679617269.4445918888359.3255670521569.1586932030948.9519083384368.7126460524398.4476652588928.1629870792667.8638952348137.5549718440267.2401511242866.9227804332776.6056824957046.2912153979935.9813285955495.6776141631315.3813530878035.0935567195224.8150036587814.5462724363116.7313258704337.0699225048847.2986912413587.485881351687.6558516855147.8144085039257.9606684106968.0922543974368.2072941117868.3049608512168.3854139029968.4495431423578.4986948837778.5344448100928.5584329014838.572254557078.5773956924318.5751993994458.5668538154898.5533933721198.5357078601188.5145555437918.4905778840188.4643143643238.4362165492858.4066609220828.3759603132268.3443738941718.3121158024598.2793625136166.6246954414646.9627691782117.1963293784187.3927497750167.5769234974217.7547808241527.9247557130328.0831146290868.2262330826648.3514078404418.4570067093768.5423498341958.6075079652438.6530988989298.680112807298.6897739430388.6834364504098.6625086693948.6283998462348.5824838272188.5260753100898.4604152103868.3866625414538.3058908791868.2190879991518.1271576614748.0309228054567.9311296258397.8284521554077.72349708951.6859833468210610.9492500572139
09-02-19886.08242150957998e-126.032219963322994.9114870294352625.71559486575297.5038021727268.5551133527779.7246940653867.1093057683647.5795399874447.9030938963168.217989881098.5394595978618.8456600593519.1112085947659.3179132279929.4563235459799.5241485021149.5240399331189.4616442273079.3441494256879.1792995661878.9747737173048.7378239796038.4750864949058.1925026104647.8953070073077.5880543545267.2746663872276.9584882354796.6423473332326.3286110878656.0192412580745.7158440587225.4197156441455.1318829831414.8531403354944.5840816375746.7630437737257.1200492187097.3592844035347.550737731787.7209913085287.8776526627198.0210633894118.1495861567538.2617449392118.3568912335058.4352360212458.4976545877188.5454488605758.5801408084728.6033178504848.6165286312638.6212195965888.618701542048.6101366783958.5965388601858.5787816474228.5576105327318.5336569231658.5074523675058.4794421410638.4499977135938.4194278919188.3879885931798.3558913006528.3233103055986.6555932680347.0120890080927.2563554754277.457176476147.6415172682327.8170912407047.9836093117698.1381561724398.2775829744238.399431357228.5021696993128.5851345466418.6483679296598.6924378179728.718277457088.7270547443098.7200718650178.6986911851628.664282312358.6181855020818.5616873308788.4960053865818.4222794757718.3415674677078.2548443813858.1630036944978.0668601320547.9671533991657.8645524743817.7596601911321.7263885038748210.9965766223361
08-02-19881.84001382186762e-116.07425098101294.8507786865244125.68003924035577.53986391148.5968856460119.7241015161017.1383210933387.6204411206387.950197239728.2620676867468.5748215897288.8704845123899.1261986972249.3249802787549.4577021542219.5219163283089.5199142172939.4569378992949.3398055151369.1759553409898.9728289296938.7375016560238.4764824531678.1956236971187.900099620167.5944252283667.2824975016636.9676473891936.6526955833556.3400079467866.0315482941285.7289273611715.4334474772385.1461428575924.8678156582524.5990680540046.7948322689597.1538371460727.3969134585057.5905698670777.7609964283267.9163475984098.0576272891848.1837148569028.293465686998.386411570888.4628406864148.5236432620388.5701028959328.6037083746658.6260097738098.6385198496368.6426531539488.6396933881178.6307803773958.6169098025568.5989406289058.5776067024538.5535301646068.5272351973828.4991612119168.4696749973938.4390816104048.4076339488248.3755410515338.3429752184056.6863139238147.0448604072937.2931441111127.4963290825847.680842653917.8548819028658.0188272037678.1703275492668.3066284593348.4255136459148.5255804094388.6062186011568.6674770645738.7099044239288.7344016487148.7420995380938.7342630264328.7122195509988.6773072503248.6308387300188.5740766695998.5082182338098.43438591278.3536229789848.266892205248.1750768363348.0789830806087.9793435843017.8768215028357.7720148925721.7715765368518211.0262512799953
05-02-19880.0001315189861431876.041922565104094.9576225385189425.82982744209747.4749061430158.5394222827989.7672311626567.1049807678487.5322524415257.8494331085478.1869849560728.5409527108218.8756064677679.1588567476729.3709102904529.5034995200629.5566624331029.5355845219429.4481976043969.3035627992549.110869549748.8788641377188.6155569779058.3281014324098.0227729989537.7050038492147.3794452504257.0500416667166.7201073268766.3924002702526.0691913762915.7523273193075.4432871927845.1432329773724.8530542411464.5734075527674.3047511127816.7757973173727.1127583015787.3371393682217.5234665024327.695814143097.8582465849018.0083698714628.1428970143318.2595690715278.3575179965378.4370484900098.4992727425178.5457709541218.578330857788.5987692290158.6088207829638.6100765558648.6039560098628.5917007083198.5743808718368.552908922448.528056196268.500470460748.470692855518.4391735180528.4062855610298.3723373146028.3375828891858.3022311893148.2664535428636.6678547634747.0041883378737.2332077250327.4288343981697.6158676876377.7984555670827.9733242385118.1355730189698.2809455850278.4065051674058.5106417039118.5928421652428.6534131120188.6932298131078.7135342598248.7157825870848.7015346008868.6723764463228.6298682104398.5755097552518.5107196112558.4368230769428.3550467096758.2665171802388.1722630438738.0732184021917.9702277335527.8640513864537.7553713851467.6447973068081.591738027104310.5884556388311
04-02-19888.56522225264204e-076.051791699737525.3988918133896825.97792734509627.6414242552348.6230999642819.8202851916737.2539336564687.6923919836957.9793778547918.2816697344648.6081989134728.9259612581119.2017059635019.4133846173129.5505073195179.6112918761159.5995577730659.5222631187619.3877994345179.2049096497038.9820523033168.7270612639738.4469906485438.1480703154847.8357239507847.5146200407867.1887379364586.8614387044496.5355350442136.2133572902235.8968141182395.5874474844265.2864818255524.9948678077754.7133210329254.4423561549846.8741838403727.2436921181927.4743304801297.6557233852037.8194128442587.9729404998518.1153485495338.2437794798658.3559414459238.4507505649238.5282494473378.5893031149668.635282221178.6678068319378.68856424978.6991915338.7012072550618.6959777425278.6847059393398.6684341866398.6480548848428.6243250474198.5978822223048.5692602647548.5389041147168.5071831620028.4744030493768.4408159218888.4066292183468.3720131436976.763629148487.1323459325247.3674699129937.5575243146177.7348411864377.9072566841728.0731407824898.2281831128798.3682006670998.4900972238878.5920166398988.6731849308158.7336653547538.7741199676698.7956102379398.7994426079898.7870544397618.7599327102418.7195578511918.6673662583318.6047263519438.532924306878.4531565801198.3665271452378.2740479273688.1766413623968.0751443153067.9703128176027.8628272449567.7532976717481.6056798340117410.7400664242088
03-02-19883.01688778735823e-076.070298860624075.2872034732368325.78467294801557.6355317844688.6096248093179.7523506115027.2395987599977.6956821489197.9875908100948.2781114044778.5852088418968.8839332666059.1454627122979.3492369146659.484524572259.548514074629.5437779309979.476098761179.3528800391869.1820877620028.971596204788.7288146127488.4604979180938.1726723560117.8706294899497.5589586440977.241599016816.9219001475916.6026841207026.2863058147965.9747092859535.669479427335.371888658645.0829387380654.8033979669784.5338341407126.8659251594757.2365907299567.4717743291867.6545182393417.8161368606477.9655609870098.1031975274258.2271078635778.3354836984578.4274149520068.5029334218498.5628009684918.6082511001468.6407654059598.6619071722258.6732097165988.6761086098.6719058515388.6617557645528.6466647029128.6274989525428.6049969544098.579783344568.5523832502278.5232359314028.4927072859088.4611010093498.4286683688198.3956166462688.3621163588256.7555194554327.125496250867.3653619894217.5567878765327.7316471271817.8991315412778.0590856819748.2082937363328.3432395851948.4611573773838.5602946381948.6398442775598.6997630492518.7405739244388.7631911650358.7687794640188.758646657888.7341651397928.6967161379948.6476514701658.5882682953858.5197933430598.4433739405038.3600738439178.2708724068378.1766660197998.0782710514867.9764277393967.871804636977.7650033395151.6805921586661410.9102527719237
02-02-19880.3455016444167995.743293456791955.0137301183354924.43181059732997.5969287195268.5252275738559.5931418958337.2089014308447.6535660119297.9343140769718.2074280842768.4935233984568.7715616373159.0155857385349.2065686726899.3342879982699.3957961601949.3931831782179.3316000599089.2177866456279.0590760122878.8627695130168.6357736450278.3844108172568.1143401638517.8305448353327.537357287797.2385045738986.9371626113256.6360128968516.3372979579876.0428735694465.7542568050535.4726696068745.1990778993794.9342264622974.67866986666.8532936431657.2115122071967.4394125366487.6152979664487.7694688641537.9111180518148.0411865047538.1581815331498.2605649656458.3475369918818.4191251408358.476017287118.5193379456158.5504482438258.5707938795558.5818011787238.5848126840038.5810520489888.5716091577948.5574383517078.539364574338.5180938457198.4942256908698.4682660222498.4406395807748.4117014440458.3817473724518.3510229269348.319731389058.288040567326.7431003614017.1006629971897.3330718123047.5171910871397.6837584902277.8421917388317.9929270039658.1333174875238.2602730055048.3712990010078.4647856689468.5399735535988.5968020213318.6357350634798.6576033972538.6634754222798.6545578460918.6321222226788.5974524249778.5518082838448.4964013517988.4323795712138.3608183724388.2827163434958.1989940969138.1104953281088.0179893355817.9221744771457.8236821859177.7230812790161.7032909902743110.9643784867658
01-02-19880.4241061060756865.628334710158375.1283521775520324.68332426537457.6581012157778.6424910842249.7698311755457.261788424947.7158921080238.0087491845348.3059515446298.6201171476428.9223029949049.1823526281499.3801934978849.5064115634259.559675249099.5438588837039.4657448295859.3334278646129.155301851158.9394648821298.693402106268.423842705078.1367208233787.8371952527587.5296998638467.2180080094726.9053011892456.5942365949036.287010743775.9854179186985.6909029915355.4046086775615.1274175115874.8599889492734.6027920367736.8761192559437.2527036700587.4892967723097.6736769019717.8375275869497.9891545150728.1284209750848.2531433170838.361511292188.4527496910378.5270761770598.5854368970318.6292225161588.6600364397258.6795295969228.6892940611468.6908016605468.6853741520298.6741741070888.6582085130858.6383395411118.6152988083018.5897028123898.5620681454428.5328257112978.5023335684068.4708882662148.4387346891428.4060745029398.3730733374346.7655372333187.141370918717.3826306613197.5757978225287.7531653327897.9232352895548.0851804262388.2354073746548.3702984288778.487170705078.5844525755888.6615537595418.7186459675258.7564453433178.7760291997068.7786936146168.7658481710428.7389409854078.6994070559618.6486339490318.587940073498.5185619317188.4416476713918.3582549887688.2693519791938.1758199314398.0784573537677.9779847295717.8750496512597.7702320889591.6063048275704310.6801946532373
29-01-19880.4208517904407155.706141922071454.8674623518620524.66265100449547.6289790913838.6461046990299.7652953589567.2382791327127.6900585975917.9981773071688.3066672083248.6253833946228.9274601883259.1851271488889.3799236162679.5032855915619.5542232934319.5366741699639.4573570062749.3242616023379.1456768080988.9296119870578.6834835108178.4139699117698.1269692107587.8276149317057.5203234495527.2088560342346.8963858097726.5855641111956.2785833099765.9772347132255.6829610283445.3969033797575.1199431267384.8527388580334.5957589881776.8883438267357.2450608420927.4781740047397.6640464595737.8301680368537.9835707494628.123923627168.2491797948898.3577174689868.448914751148.5230932228598.5812622162488.6248474815948.6554699654998.6747879672398.6843954364588.6857633614688.6802115031778.668900107038.6528339090868.6328730773958.6097475271498.584072349358.5563629934168.5270494454928.4964890325258.4649777238198.4327599453238.400037001398.3669742375436.7769665489547.1330545574427.3709851859867.5659773283447.7460066148817.9181849206118.0814336702318.2322867412438.3673319060938.4840669725398.5810522522948.6577846095238.7144892231158.7519127741298.7711484653428.773499370148.7603769239768.7332282914198.6934861187468.642535032968.5816903672018.5121856477568.4351662579268.3516873842148.2627148727928.1691280113688.0717235346357.9712203567747.8682646824557.7634352542981.6404267795345510.6797998206728
28-01-19880.2337041751226096.016438716288514.7269215973215325.13466498388437.6836555763318.7146190922679.7738123972797.2808377616227.7563180938788.0802516399378.3816723880218.6804068153468.9607719244659.2017692337549.3875386606569.5094708725279.5652378412779.5570266096749.4898680485269.3703325591829.2056118497269.0029196980528.7691288191128.5105711444138.232945667927.9412939517267.6400160995727.3329093245447.0232177229666.7136862229336.4066145234856.103908659535.8071289647385.5175338991815.2361196208564.9636554156024.7007152259446.9550547433337.3058856907047.5444796986597.7339452774617.8995781177578.0495808013128.1852717739918.3058457012568.4103904703778.4985788869888.5707659448468.6278567457078.67111717328.7020001447038.7220115262078.7326177292578.7351884685318.7309660514918.7210532081398.7064130285178.6878762304928.666152406158.6418430069428.615454643198.5874118457068.5580688241968.5277200094138.4966093241828.464938222358.4328725862796.8411764938187.1915575538127.4353725709437.6343037983447.8137817300987.9819901640858.1396089882728.2846232586948.4145545086398.5273822804388.6218281023338.697350861098.7540292128458.7924152697028.8133966880758.8180808173258.8077034988438.7835603771428.7469569767818.6991736346398.64144180648.5749288763168.5007292039638.4198596678128.3332583940878.2417856955678.1462265024838.0472937617087.9456324252477.8418237562241.7973415100188310.977395423185
27-01-19880.2512991626423735.990941953571785.139000400934225.10031645649087.7968447323678.7428786967999.7676467508287.3815525732097.8636041050348.1579409295548.4238931362088.6935854924398.9549752800369.1868660010469.3717527921199.4990539675889.5646152661269.569104335949.5163588284029.4120453793469.262688799469.0750216979338.8555778616718.610457862868.3452101856578.0647864925917.7735423691217.4752644280387.1732114112166.8701615264216.568461300656.270073198985.9766205032125.689428716355.4095632257265.1378632310374.8749720964647.0157152507467.3916391779447.6336926973437.8169891890657.973146906028.1135178340498.2408323734738.3547727362918.4544484439288.5393429091798.6095479370578.6657013291048.7088292864678.7401838642748.7611096573568.7729474178078.7769711480138.7743515922868.766138839418.7532578537658.7365121789718.7165923805248.6940868691258.6694935586198.6432313964088.6156512080828.587045567918.5576575807418.5276885682328.4973047147086.900284048647.2756257655047.5227060159717.7147406341027.8835166349678.0405734801538.1882354606918.3251779575248.4490984452498.5578898127258.6500658520248.7248340660878.7820187390528.8219345133298.8452568977598.8529087062918.8459680410988.8255973605478.7929907923488.749336250228.6957890980898.6334545837638.5633767994598.4865324185658.403827871778.3160989570188.2241121353898.1285669615138.0300992451887.9292846514291.8106790092225711.2106589475444
26-01-19880.3801955720289785.924977751888885.2843292422912525.2291793562247.9577601670988.9204377078899.9504119862487.5217946075988.0282330953758.3280841808168.5942109967168.8634849208869.1251060303419.3578907194469.5440300234019.6726447769639.7393749164519.7447732741369.6926296622889.5886053169779.439243467739.251306636189.031362580038.7855457789658.5194365011288.2380152067767.9456630796817.6461892418697.3428721058537.0385070052596.7354553382286.4356924525316.1408527605855.8522713507875.5710218309785.297950414025.0337064081467.1274621586317.5267454114317.780678012537.9702480042768.1299275929178.2724369342668.4011598460388.516094706528.6165110928448.7019811551758.7726525337418.8292026847618.8726882707778.9043854876658.9256580291688.9378614436788.942280819528.9400948370948.9323589127758.9200012362438.903826928378.8845268764388.862688886038.8388096065388.8133062742698.7865277224598.7587643775748.7302571347498.701205111778.671772342457.0086221577967.4072844586957.6665448996047.8652190787118.0379146303768.1975636881668.3471604864498.4856916884138.6109927655158.7210140312768.8142913905128.8900404940178.9480893599078.9887558536729.012719511989.020908194719.0144058733158.9943814021088.9620355545088.918562920738.8651254140918.8028345985498.7327405828568.6558257198098.5730017650418.4851094833028.3929199496898.2971369911648.1984003628018.0972893644421.8012443850579111.2194426391633
25-01-19882.993177337379433.287109874286183.6387965944633617.60663072559347.880455890758.8352145215269.7172676956887.4647462901137.9417134023438.2404170425528.5129394766028.7791387336649.0227435197849.2251289765139.3745189846379.466477951629.5019829792429.4853298262799.4225155289089.3201573527219.1848367292379.0227366416388.839466142768.6399973413218.4286662595968.2092074858667.9848047286747.7581470171337.5314849163097.3066838501067.0852731876.8684906158976.65732180846.4525356021376.2547150487116.0642847077345.881534568727.0897630640717.4701293414097.7132827010997.8985916845518.0562714946768.1960963282348.3202428155448.4287058724448.5213517140498.598522562068.6610728756368.7102243946888.7473975270968.7740734573378.7916980629458.8016227642978.8050732410968.8031373240618.7967651471728.7867765465698.773872282728.7586468591798.7416015586758.723156892778.7036640393238.6834150820528.662652013448.6415745474388.6203468339828.599103187796.9720314722687.3517258994797.5999391887417.7942126654477.9647833410668.1212657103638.2650825824458.3950128781168.5094902542238.607420480418.6883612744828.7524559233458.8002941972498.8327716407968.8509718703428.8560766630378.8493010597888.8318485499978.8048814438098.7695023186568.7267433383798.6775610553588.6228349570048.5633685119618.4998918350678.4330653529688.3634840402428.2916819293688.2181366923928.1432741588141.5297502146694310.4984906172469
22-01-19883.314664705760872.913641253784933.6500884924980116.95879024787887.9118834578028.8704502448939.7948046150217.5081794245327.9570802263078.2465918817048.5348967898178.825049447659.0887778474369.3028271927849.4553841534239.5439327107849.5717757606979.5452455263339.4718773673819.3593444443569.214895829599.0450980376178.8557477040818.651874954838.4377911052838.2171550908387.9930450663837.7680283506977.5442265542947.3233746640867.1068738456146.8958382022676.6911359420416.4934254761066.3031869789766.1207499135265.9463169842547.1105028244487.4959407002977.7337327606817.9173831359238.0777617653418.2224815574618.3518406621198.4647831144998.5607807601118.6401660475948.7039619480258.753613417418.7907562213858.8170534261398.8340932645318.8433329357258.8460735310438.8434545899448.8364601854248.8259311578738.812580081488.7970068886418.7797139600278.7611200510898.7415727750468.7213595717178.7007172110048.6798399427968.6588864331278.6379856338316.9924421101777.3769790108327.6194929748677.8120478904557.9858273405988.148232237818.2985709588098.4343057717188.5532628254568.6542044112798.7367981966138.8014101370228.8488834673238.8803556977828.8971223784068.9005416813568.8919704875448.8727233536378.8440475207418.8071089106528.7629855114558.7126656443158.6570493848838.5969519601058.5331083197628.4661783423028.3967523130118.3253564349358.2524582169228.1784716408091.3646431741491210.1957586157665
21-01-19883.816683839238682.390852537666763.3884233874210915.55221125788457.9539577229458.919195665179.7786453959497.5426169464558.0016945407048.2956306218538.5839998661968.8682391815339.1208709385329.3208856551729.4588488192999.5341036318649.5511471629519.5169325779349.4392012017619.3255642729219.1830528439.0179355423898.8356795666118.6409828610868.4378379727168.2296068051238.0190958893847.8086273275517.6001034415657.3950646016527.1947403974727.0000946185666.8118646204336.6305956686546.4566708264116.2903369060036.1317269547977.1257330666937.5240062238137.7681282313277.955446717728.1174595991428.2620150507398.3897857573838.5001832050998.5931267260738.6693109839368.7300184624088.7768605588968.8115662843818.8358394728678.8512741958878.8593119106678.8612258552038.8581219686198.8509490454988.8405134283238.8274953470518.8124652108428.7958989233648.7781917704048.7596707168028.74060511698.7212159337858.7016836067068.682154721978.6627476421777.0073863537737.4047146310767.6536807661437.8500725333058.0255762418678.1876879807828.3359925182588.4683897014978.5831874116918.6795895239628.7576261107778.8179380703558.8615636838218.8897692290518.9039271518748.9054334990798.8956545500958.8758940362928.8473744229048.8112275860718.7684916478.720111755218.6669433303078.6097567628788.5492429083898.4860189333948.4206342257948.3535761839788.2852757695378.2161127554771.302174172275139.9831016990284
20-01-19883.924551283284182.232371423080093.6259472534775115.62901426711028.037244509799.0177412764339.9174661774097.6419592127648.061902304778.3493229515728.6627301645978.9779242245389.2533574241599.4644471474129.6031780541699.6717509910089.6773840852239.6291383616959.5362380492969.4072833770769.2499426589129.0708829599478.8758105481128.669556009288.456172647638.2390338630788.0209235311887.8041173459327.5904548700057.3814027958527.1781102012526.9814566482116.7920939460376.6104823353946.4369217753666.271578941226.1145104710697.1922317997737.5983944707887.8365394773018.0234466912268.1903322388558.3418122537178.4762597621918.592014496638.6887203030158.7671910323868.8289756444318.8759737200228.9101709125548.9334799145398.9476562692678.9542621391048.9546587175888.9500145843768.9413220717358.9294168835948.9149982287328.8986479812758.8808481392988.8619962994078.8424191198888.8223838820598.8021083256658.7817689586268.7615080421748.7414394404247.0722113237637.4770765313427.7196702838287.9157558288958.0970239342348.267565825078.4243140352588.5637573265298.6836794979898.7832562133028.8627203062198.9229967937618.9654147688648.9915055372829.0028698920679.0010947259418.987702984428.9641254946598.9316868821458.8916004207478.8449684463298.7927861428328.73594727978.6752509811168.6114089349078.5450526634198.4767406198958.4069649671158.3361579568348.2646978693321.160644201392489.69289566207026
19-01-19884.495942400526921.622688844186693.4069705023854514.01034604103998.090475466969.0555754053239.8883665017847.7058040806528.1012243207958.3834410236238.6997143944779.0118937660199.2763824589489.4719733605479.594617835059.6493465472029.6449146096219.5909651643229.4967210310029.3704708959279.2194321725319.0497781907578.8667289740438.6746603190538.4772119891568.2773876307878.0776441635227.8799705359597.685956563877.4968528290187.3136226473367.1369870561576.9674636818546.8054002559836.6510034594026.5043636929926.3654763011967.2356875471567.6464294508477.880969541348.0661678487358.2320951194978.3819249006048.5136618322098.6259108380468.7187587729328.7934136592118.8517004927628.8956801877938.9274119868.9488230864998.9616475044428.9674062019638.9674102605468.9627758915298.954444660978.9432051506838.929713999828.9145152950268.8980578737568.8807104434888.8627746025998.8444959394498.8260734230998.8076673052528.7894057426478.771390330567.1145703451877.5237813528957.7625251288187.956815227888.1371092830558.3058121813198.4593078186788.5943009814748.7090793130768.8033372808088.8777311686688.9334902009328.9721406422548.9953266439279.004699881339.0018546059478.9882916385238.9654004534428.934452414968.8966007786878.8528846943258.804235467718.7514839842158.6953686034428.6365430952618.575584354448.5129997391328.4492339484948.3846754001458.3196620973261.052193441630169.47316062500881
18-01-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-19884.787219308228241.263541877745273.2352550152198513.12920881576158.0582881308339.0534785478429.8501376328967.6912647257518.0608543068058.3558333829878.6919969589249.0135710459269.2760587495079.4627613836119.5740013340929.6176625920949.6040047253919.5432995373919.4449089553159.3170145389149.1666159304358.9996281999928.8210070376148.6348739084588.4446312702038.2530651473928.0624350957887.8745525393097.6908487151337.512433456057.340145944267.1745984528497.0162139741986.8652585265786.7218688332726.5860759825646.4578256010387.2200021623767.6228628742747.8531956862288.0406215173088.2105509665298.3634992830338.4967773523438.6091960812268.7012903538858.7746842596748.8315109771838.8740339319588.9044334946668.9247016770528.9366007497678.9416573596118.9411750607258.9362553687978.9278217797548.9166437427738.9033590567798.8884940072858.8724810365688.8556739979618.8383611751428.820776303428.8031078443488.7855067564998.7680929854288.7509608712527.0995702169267.5007426235947.7351806285717.9320152168358.1168783781728.2891964842488.4444376952458.5794336937678.6929463928418.785168999688.8571686761238.9104783920498.9468347678218.9680200332098.9757709861188.9717292693148.9574166382268.9342251734448.9034163191038.8661250203018.8233666808788.7760455434538.7249636339888.6708297484858.6142681695928.5558269337818.4959855541928.4351621578118.3737200295238.3119735765260.9555831582580759.2707426440792
14-01-19885.307582543074190.800887395427822.7750000642939112.40233875752078.2534230870199.36315727542710.1149564602277.8198347497878.2994815386438.644999214478.9910827982029.305046544369.555211661519.7304564992959.833060178459.8713065742569.855260761189.7948106277669.6989026016699.5753274861929.4307357822539.2707373675619.1000240635658.9224907508258.7413463865228.5592126315688.378210233048.2000341543888.0260186662897.8571935959547.6943328373177.5379961085087.3885648285747.2462728799727.1112329288376.9834588912616.8628850598957.2987780071527.7571822209598.0314668213558.2468704967038.4330555973218.5949315154638.7328820908358.8476310125468.9408477165829.0148125826249.0720306154029.1149697368089.1459167384889.1669127986369.1797362689579.1859111851389.1867283983459.1832717594039.1764451687579.1669983037239.1555499907289.1426088451939.1285911608019.113836215939.0986192504879.0831623946779.0676438280359.0522054276289.0369591376069.0219922634657.1760320677787.6330199111287.9128471844538.1393634101278.3419695137728.5243385238428.6850216439878.8228335503148.9377558432959.0307187595749.103230345059.157083555369.1941638001529.2163331209489.2253650394769.222910977449.2104857639759.1894644425569.1610856060289.1264583532819.0865710992039.0423011641098.9944244952138.9436251365918.890504228628.8355884209598.7793376478348.7221522546498.6643794896998.6063193894150.964834318945269.21084248359562
13-01-19885.044922011163941.168421205189212.804413821228413.17110620723298.2548790449549.36939900198710.1404194094987.8014561135828.3179997391578.6674719123429.0017840156639.3074416671699.557061623769.7372743698889.8471289930149.8925454707419.8822640203239.8255935411249.7313413633619.6073874574769.4605753937559.2967455180379.1208243520578.9369302795028.7484780916988.5582754968188.368609431858.1813220486787.9978770523987.8194173372087.6468149031387.4807139836187.3215682289627.1696726997757.025191336936.8881804948546.7586090531977.3032306901517.7602117483368.0408883020888.2580426299058.4433552472438.604043863118.741432279778.8563482974518.9502561238539.0251860167379.0834422018719.1273578967519.15914091119.180793343649.1940805378869.2005293859589.2014425258629.1979200514389.1908837919149.1811013966099.16920878939.1557303444099.1410965898649.1256594906119.1097054939529.0934665733159.0771295214329.0608437356319.0447277184159.0288744920547.1798852093237.6357446051727.9223392668938.1506878049458.3522121788388.5331286061768.6931297608248.8312242567578.9471842304069.0416314224839.1157935894399.1712487305439.2097325631659.2330108220129.2428007783759.2407263181269.228294738269.2068871671559.1777573177549.1420351887499.1007335708779.0547560101069.004905384988.9518925769458.8963449177238.8388142291678.7797843553538.7196781406288.6588638417248.5976609835171.082657390776049.36423775662349
12-01-19885.288723674102040.9021205117141532.6389164475533912.78206556638338.2667626711929.4595269895610.2414524229927.8251032483678.3255828306638.7030162907769.074137967649.4050985489479.6660526968629.8476103547459.9532701049259.992143453119.9748785383219.9117970773659.8121833433889.6840990157229.5344150464819.3689216804299.1924582049559.0090395166828.821971526148.6339534342698.4471672010098.2633553045568.0838880776737.9098218752777.7419492218057.5808419636587.4268883320617.2803247117247.1412628122987.0097128525366.8856032903177.328032857257.7787695580498.0598390004348.2851508778728.4807651741458.6506310081918.7950444731658.9149021804169.0120999990129.089132104349.1486869674379.1933840569419.2256331009439.2475740016839.2610638636219.2676892264559.2687903397149.2654899488219.2587224729859.2492614577559.237744336739.2246941841739.2105384912449.1956251765549.1802361200319.1645985310369.148894452989.1332686827279.1178353525239.1026833902477.2039626923737.6534488294047.9405806216148.1779767141948.3912911028828.583087144148.7517079416938.8960483224319.0162466064149.1133965781599.1891560465389.2454496959459.2842774092089.3076004664159.3172784782049.3150376457259.3024578257989.2809706475019.251863953799.2162897006229.1752735758329.12972528749.0804488918069.0281527930678.9734592048048.9169129686248.8589896852348.800103153738.7406121382878.6808264953690.9632828019720769.19546184786702
11-01-19885.341793992254250.8027065502222062.728405045689812.67151014624558.2693288752779.49054066712610.2476281557037.8534008749218.3115628614188.6998352880099.0952321127299.4413027010139.7054211525679.8817019406969.97740026932810.0042275253339.9743871663819.899078612849.7880700633869.6496840030529.4909226433019.3176282973129.1346411570328.9459426134638.7547815762448.5637844204328.3750501310278.190232379288.010610172747.8371485576627.6705506804437.5113023541027.3597101316137.2159337603937.0800137801296.9518949278876.8314459283487.358008799917.79555077988.067810107648.2934521523258.4928073191088.666333814898.8131327723168.933999757619.0310959667149.1072373107379.1653877451519.208375923469.2387615035169.2587880758449.2703823192289.2751758603179.2745367400779.2696034340849.2613177927959.250455179099.2376511349639.2234244771459.2081970126349.1923101993229.1760391234849.1596041647759.1431806941099.126907113689.110891509119.0952171454057.2331163597637.6691480246427.9472297930828.1852660281338.4030634988748.5993415082588.7709633764658.9165686099559.036509412849.1322127145639.2056563055019.25903338269.2945575657249.3143564079099.320417361759.3145640558219.2984498268299.2735608992399.2412247725449.2026212124419.1587943144179.1106647424029.0590416251679.0046338236278.9480604229758.8898603897938.830501386688.7703877682898.709867800598.6492401547060.8667572352172128.9560850885227
08-01-19885.728027864274990.4219895097571262.6573112766404611.43059975627168.3927573227219.49453150953910.1751971065457.9690636530498.4220237576078.7684118541599.1184460637919.4269276456829.6637589483729.8225558950299.9092139162149.9339750290059.9076967165799.840410689429.7408936810729.6166350650549.4739417079579.3180789702919.1534112693968.9835303976448.8113688604198.6392986245778.4692166210278.3026185320398.1406623264257.9842228648737.8339387458077.6902524189487.5534444649527.4236628253247.3009476664927.1852524738687.0764618946087.4353463134137.8947434166298.1653828675688.3798515233658.5652585765318.7251571837728.859923497168.9707539478939.059806007599.1297182519.183216356469.2228836108579.251051599769.2697626995549.280771417029.2855648975399.2853915104559.2812915000649.2741265939229.2646070922449.2533158662289.2407291816939.2272345158659.2131456518699.1987153765019.1841461067159.169598748899.1552000640249.1410487781299.1272206438317.3082601947467.7659651505968.0420102755148.267729823598.469753059648.6501029123518.8071632476738.9402050444599.0497704733999.137258764999.2045157143589.2535566521129.2864020148439.3049869006569.3111153205399.30644050799.2924601134849.2705197172529.2418208077139.2074309674299.1682949349559.1252457655699.0790156442549.0302461052018.9794975346178.9272579085278.873950762698.8199424187428.7655485060538.7110398268280.869114230996088.96931097319514
07-01-19885.604571231395570.4470323597870292.7429343056798611.3554728979088.2818173623599.34007188514710.0171134359717.8747713795568.3033246163018.6326051660648.9734241772389.2773755721769.5122074935149.6704185134169.7573442524779.782926504029.7578413607779.6919975113529.5940814892619.4715139047329.330548540329.1764098993729.0134313573968.8451816232228.6745765752928.5039767705878.3352719169318.1699538032288.0091791230017.8538234908057.7045278027357.5617379520017.4257387840897.2966830639227.1746161288577.0594968147996.9512151668927.3422689368527.7933311627658.054475959128.2614173322678.4413549455698.5973721391458.7293944948348.8382808839698.9259500705768.994873009439.0476567454669.0867997798359.1145726894079.1329738469359.1437260967239.1482939691729.1479098901839.1436030904189.1362279225039.1264899865069.1149694057999.1021411083699.0883922367059.0740369376599.0593288330159.0444714774499.0296270937279.0149238474719.0004618925428.9863183867577.2184058005077.6677101511717.9338286273878.1513610945948.3471445136118.5228117307638.6763517666798.8067375467028.9142997575079.0002874020789.0664371234499.114682712059.1469820886859.165221370979.1711655350489.1664363021919.1525056418249.1306980627719.1021976855659.068057736479.0292110706958.9864809057588.9405912903988.8921770436988.8417930271968.7899226913688.7369858859038.6833459519778.629316131438.575165336740.8686087626803678.9895089028813
06-01-19886.16231898749752-0.2107618394270872.317371751371469.636809535044718.279840140719.3510475357829.9347898903477.8900152613588.2968253721128.6457007077338.9907910736069.2782957293419.4881873405659.6227116867739.6918358769569.7068389526919.6781699439989.6149167930739.5247970729519.4142929693869.2888115742519.1528363662169.0100618441888.8635108364428.7156359826978.5684072461068.4233872320218.2817959079328.1445661277578.0123911874597.8857654823567.765019198737.6503478517467.5418373761037.4394853836277.3432191214017.2529105936757.352694673247.7977864324988.0585132378198.2684959051528.4490438271218.6024781842428.7299191806548.8335156290968.9160684097628.9805337412019.0297300708959.0662034653919.092183284649.1095839165219.1200280297319.1248783906259.1252715859359.1221503555919.1162930354139.108339566549.0988140302469.0881439189.0766764589869.0646923632869.0524173340539.0400316765339.0276782973389.0154693505249.0034917512298.9918117447127.2287858120697.6718966235537.9376492489448.1585483251268.3549727056888.5274462431088.6751488094238.7985364170518.8990760096748.978742756799.0396828455869.0840266147669.1137940448119.1308516517399.1368971024439.1334585538019.1219016302029.1034401443719.0791483980759.0499738563349.0167495287518.9802057019638.9409808481768.8996316408718.8566420708168.8124316911458.7673630398038.7217482974218.675855242398.6299125650720.7248764706070268.81381728017221
05-01-19886.33532515433695-0.914688602507232.83392691529758.804229486711998.2378695413659.2709832454389.7895140975517.9355734917888.206894824028.5621959717448.9172504193399.1964570213059.3903197528789.5089117816399.5652449215069.5712927611779.5373412608859.4720643802279.3827237324889.2753680307039.1550104978329.0257828657578.8910682357828.753615446938.6156373832098.478895360928.3447714645568.2143304582458.0883726880497.9674792055247.8520501815467.7423375385777.6384726067697.5404895022367.4483448326137.3619342537627.2811063308557.3519483009517.7772463883058.0154661398758.2175010828728.3934717063678.5421733528488.6645166368268.7630655569098.8409544439578.9013114601278.9470117686828.9805917007679.004236957719.0198035469569.0288517716349.0326837779149.0323801174319.0288332729749.0227773742659.0148139863619.0054341783788.9950372267578.9839463571618.9724219275588.9606724277998.9488636323198.9371262006178.9255619791868.9142492207388.9032469028947.229709671617.6518591762397.8941016023848.1066793086058.2981644880878.4651683415318.6066218077478.7235119281028.8177889048188.8917365842568.9476687773088.9877905660169.014139267039.0285641911629.0327255374029.0281026521669.0160066323348.9975946243578.9738844068348.945768509148.9140274865098.8793421790498.8423048996028.803429561548.7631607939428.7218821102498.6799232047498.6375664532018.5950526923198.5525863491560.5548067139614428.62761870528361
04-01-19886.75390911278819-1.980922817984392.805911768435177.724720597164728.260679460159.3541351011639.8138469216847.9669338995828.2576340169968.6631987619839.0091391705159.2628749597929.4347013106919.5388461292879.5880046162839.5929674789799.5628276493029.5052168103269.4265158460519.3320372493419.2261826261489.1125785170148.9941933919328.8734383131188.7522534399358.6321822699368.5144352648878.3999442965568.2894091601118.1833372396938.0820772683367.9858480001347.8947625042447.8088486958787.7280666372287.6523230696297.5814835759867.3614465022887.7930558890688.0524525381588.2688998106568.4498603440048.5984152151048.7185776621888.8145130989588.890090036758.9487310787028.9933902424419.0265802257389.0504179951669.0666749885769.0768258228729.0820928763459.0834857956689.0818358092589.0778251331589.0720119360379.0648513906549.0567133365389.0478970439029.0386435196459.0291457426489.019557162939.0099987503289.000564834578.9913279402278.9823427869167.2401819300877.6681339249027.9323425404358.1602069481388.3568503131338.5232099082938.6615877587518.7748305557778.8658233917948.9372894703548.9917202438139.0313591767129.0582080965859.0740429426729.0804329757529.0787606708889.0702409795089.05593936059.0367883396959.0136025417768.9870922332938.9578754622448.9264889006148.8933975029268.8590030928478.8236519847378.7876417398438.7512271488388.7146255242038.6780213780150.4014872714961038.61820811214069
01-01-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19876.64460974854901-1.705060539518212.861212707085568.040189951374758.2978523058999.365527888129.8140033420037.9989305086088.2801134625618.668037403879.0171999332169.2762672625849.4501382458559.5528509263889.5978552662999.5967045965059.559123845219.4932474959879.4058498200899.302546580769.1879690685859.0659137843298.9394709914928.8111349838098.6828985460028.5563337614578.43266103688.3128079661578.1974594425068.0871002360087.9820510960277.8824992915547.7885243813157.7001198975487.6172115341957.5396723493787.4673354217557.3536597371337.8067836208328.0654428417818.2803053864538.4612169716518.6102559074758.730780275538.82671327738.9018829833398.959753816489.003348923439.03525335599.0576497226039.0723649824139.0809187309189.0845686567759.0843513963559.0811182742149.0755660363399.0682629723749.0596709381739.0501638131519.0400429030189.0295497524289.018876777789.0081760753468.9975667081068.9871407278878.9769681483098.9671010486067.2327902784447.6822449899967.9453962769388.1714304554068.3680123525948.5349659733918.6738046538178.7870354658.8774420585118.9477567196719.0005281295039.0380751040539.0624783166669.0755889690569.0790447657419.0742885771019.0625875265769.0450513916739.0226497976678.9962279917468.966521149248.9341672499078.8997186060828.863652144548.826378550748.7882503833878.7495692625848.7105922280288.6715373560598.6325887164840.4562260593544488.46221334745862
30-12-19876.81746288159141-2.016408177558362.742166035011697.279813746137198.2433575537069.2755893621159.7100141862297.9606842165928.2310342729798.6149613227638.941599300699.1809656595759.343123967719.4415326162629.4881453459339.4931161973469.4650021313069.4109862703049.3370756837019.2482727408729.1487230804049.0418432273288.9304305378448.8167578110358.7026546069368.5895770475988.4786676480948.3708065238168.2666551450418.1666936568078.0712526484927.9805401410387.894664458097.8136535588127.7374713329367.6660312914397.5992080277477.3759799674857.7923225284028.0401121200278.2460756707748.4179348909238.5589121623598.6729373546138.7640031646138.8357867492288.8915293498528.9340238943848.965644754468.9883925034269.0039419461439.0136882314999.0187888495439.0202007589579.0187126025779.0149723123199.0095105552849.0027605200968.995074535338.9867379772668.9779808774838.9689875906148.9599048335938.9508483624558.941908512168.933154789378.9246396774537.2540128283677.6666806687667.9189199910328.1355740119368.3221152453418.4797466642768.6107991665178.7180375252168.8042246627248.8719519517938.9235823024998.9612393013168.9868155437339.0019887811639.0082407794169.0068765160228.9990426076968.9857444734538.9678620473398.9461640121518.9213206051568.893915085458.8644539688688.8333761406918.801060954048.7678354162478.7339805581558.6997370733828.6653103066938.630874662920.3949574725585668.62638082215236
29-12-19877.17432862332223-1.936256453594681.716869735865416.235479936926448.3328632011659.3226382346239.6803545272327.9885369058068.353897420578.7198527481939.0047782123189.2089307386659.3455346092469.426958410729.4637402138979.4647664804669.4375035227249.3882027100889.3220779511699.2434587877719.1559223076049.0624066882058.965308822418.8665681583828.7677386100278.6700501516498.5744614996038.4817050995118.3923254770668.3067118704568.2251259405418.1477252486918.0745830997988.0057052675147.9410440488577.8805100345247.8239819284317.4797889283967.8891351170988.1450278053028.3469694680468.509556432778.6402216981818.7446119945138.8273347602728.8922144474988.9424395265418.9806685722539.0091150862939.0296182450399.0437027990489.05262995729.057440554069.0589915602839.0579868579689.0550030982029.0505113646549.0448952793219.0384661041069.0314753157759.0241250628779.0165768518289.0089587555419.0013713913868.9938928753318.9865829250738.979486256327.3526759498787.7592432845048.0202617894598.232576670168.4086702703668.5542782394828.673721160718.770590492258.8479584200178.9084840619958.9544816699218.98797065479.0107152158739.024257147939.0299436914169.0289515270189.0223076286339.0109074838078.9955310670518.9768568726328.9554742589358.9318943165068.906559440978.8798517672848.8521006013938.8235889682058.7945593801658.765218918118.735743705148.7062828446890.3387119846740238.52261574995379
28-12-19876.96011810654548-1.236782437695471.760892254970727.160133012959888.4169960866219.4420995494819.7961756386818.0410967970248.4327104346128.7987072657219.1078064132139.3328468640299.4801233223789.5627584624519.5933339453779.5826546010539.5397748846469.472221787289.3862202194789.2868917669569.1784257668349.0642257743468.9470347120228.8290416491438.711972776798.5971687989868.4856506592398.3781752602588.2752826077858.1773356128638.084553616527.9970405533577.9148085428777.837797586947.7658919562727.6989337664397.6367341724897.4794491769017.9291982871138.1966922794098.4077298669678.5797649130338.7187546440038.8295900236128.9167813170898.9843472001629.0357649407889.0739895827569.1015037843349.1203770193349.1323243622119.1387606748169.1408486580449.1395404953589.1356134109639.1296997251479.1223120758359.1138644729579.1046898060679.0950543605949.0851698276779.0752032240359.0652850752719.0555161599979.0459730634339.0367127474699.0277763088957.3521171226037.7993824223968.0721341030998.2940939716878.4807328867938.6360162503788.7631965612088.8655352557158.946145755959.0078874745159.0533319583249.084765087649.1042046162619.1134233885139.1139738353619.1072117561059.0943185144789.0763213181839.0541115160149.0284609763559.0000366715858.9694136176928.9370863243278.9034789065598.8689540007478.8338206158458.7983410396848.7627369080788.7271945335288.6918695799150.4978639457162088.20708140705849
25-12-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19877.14663309604029-1.6544691113431.426138734361956.138101776126128.3163626834529.3007371255119.6005711052327.9534812570198.3460305532778.7096636491038.9881360310649.1832526276989.3091475720699.3790563615649.4041936795889.3939425412159.3561193777179.2972097973279.2225713853059.1366074864339.0429159255978.9444161311848.8434576629728.7419127414218.6412550237918.5426265675378.4468946569068.3546999393198.266497119398.1825892862928.10315680118.0282815418017.9579671920337.8921561632277.8307436564287.7735892981657.7205267225957.4559981252437.8689013925288.128326955668.3309637557578.4926226519048.6213263045558.7231033340978.802834402138.8645411940438.9115526625868.9466250631128.9720374349318.9896705872049.0010733543699.0075183519119.0100488456199.0095180480049.0066219686029.0019267992198.9958916877018.988887638038.9812131693428.9731072721578.9647601167468.9563218959818.9479101224558.9396156464348.9315076161228.923637563888.9160427704387.3291270328667.7396087417238.0043484586838.2173496389488.3922924624488.5354747435998.6515883703138.7445072148818.8175252399248.8734766869318.91481360048.9436628408098.9618712411148.971042906328.9725707701288.967663667418.9573697533148.942596864848.9241302797878.9026482362898.8787355119888.8528953142918.8255596961028.7970986816118.7678282620898.7380174008658.7078941690618.6776511184118.6474499843758.6174258013030.3575920317466058.17433053081329
23-12-19876.96221632492782-1.095794056680251.503563708831586.80328250415718.3127396172499.3270741195979.6615084004987.94593562568.3359001096948.7032258037499.0030466279859.2180212855979.3577974226519.4358291553279.4643115630199.4535811660929.4122717040289.3475529649689.2653510061819.170539024349.0671010439038.9582719227378.8466569261518.7343337123718.6229391923628.5137433935388.4077121672868.3055603289538.2077966011668.1147615426248.0266594810367.9435853273917.8655470263267.7924842914617.7242841830917.6607940065487.6018319413447.4660131679477.8723915547538.1272656964798.3310107279758.4970368362528.6309274112478.7375584525358.8213802556698.8863111339988.9357167875658.9724454888698.9988845518489.0170214405969.0285022769139.0346848179149.0366849792199.0354169263829.0316271935459.0259234662979.0187987106169.01065130679.0018017911418.9925067426288.9829702759048.9733535417358.9637825697388.9543547372228.9451441007068.9362057871068.9275796080767.3380859800857.7423259545378.0025041170778.2169335541428.3970159270168.5464481340058.668587277848.766731489258.843964677498.9030837455768.9465851083818.9766772756838.9953034393839.0041670229399.0047571150118.998372461498.9861434932438.9690522463868.9479502128448.9235742429028.8965606565998.8674577309118.8367367269978.8048016128178.7719976245498.7386187974578.7049145840728.6710956653948.6373390494658.6037925413090.4642658477671958.19131372357521
22-12-19876.74437105156981-0.6903393416089341.724768175159888.019061128773748.3865872513399.4754299908629.9080446655247.9973228495948.4128495683478.7926130038769.1262105780869.3780966217569.5483153226449.6483279503629.6908783109199.687407988669.6476644569369.5798194323839.4906744870359.3858603559069.2700129479469.1469254544699.0196790221468.8907547487818.7621295206298.6353579016988.5116419971618.3918909581368.2767715725418.1667511929758.0621340841587.9630921259677.8696906809857.7819103249717.6996650428757.6228174098497.5511912046717.5013298086067.9260722404438.1901455456548.4038898682938.58209833148.7285719557798.8468863206598.9409121092889.0144162408959.0708224030979.1131273279749.1438973722429.1653003829059.1791506013849.1869560713669.1899637172449.1892000573349.1855069065559.1795721103949.1719556759059.1631117980649.1534073116819.143137079219.1325367805049.121793516769.1110545858469.100434734099.0900221425339.0798833641889.0700673931327.3720199550077.794799622198.0644648467168.2897263888358.4836359901568.6479622530098.7844861197428.8956615015058.9842042815819.0528034495529.103983226249.1400488635819.1630732632629.1749027607869.1771715228959.1713193683069.1586104230199.1401513193799.1169083160469.0897230683489.059326966859.02635406258.9913526487948.954795596498.9170895460888.8785830644688.8395738683868.8003152113788.7610215233358.7218733842330.5761297407150838.40649703611952
21-12-19876.65885745826991-0.7163161581513011.883307960082878.137825086534418.3124865249139.4074635308979.86869034687.9474921998248.3305272402168.7148802972719.0574570041389.3168681278719.4934934202149.5992191422179.6468914528319.6479371640249.6120763044829.5474692570539.460925301539.3580984715529.2436593362389.1214434075838.9945788278698.8655960302668.7365217859478.6089597489258.4841593356688.36307453568.2464140381568.1346838786428.0282236453227.9272371510137.831818351337.7419731863877.6576379311087.5786945596967.5049835606367.461187137397.8697634815748.125348831118.3367777154918.5151211911688.6626835813918.7824706337078.8781017105268.9532148424369.0111624302139.0549018460459.086979446449.1095552601259.1244434192819.1331566535349.1369494303199.1368573703779.1337320846299.1282713380139.1210448141139.1125159156399.1030600868429.0929801373259.0825190116069.0718704014649.0611875476749.0505905288899.0401722906419.0300036276569.0201372980647.3333730823057.7398209750358.0007625832028.2236585747198.4178078095798.5834460632258.7217701043348.8349726636248.9256278651538.9963370816199.0495669381719.0875841525239.1124361687989.1259532325699.1297602958869.1252930713389.1138153882269.0964364114239.0741270086069.047734935799.017998718498.985560218088.9509759327258.9147271124788.877228781538.8388377643488.7998598107148.7605559100848.7211478794568.6818233022050.5485336992668748.51573058118813
18-12-19876.62115378328902-0.6853648793886211.874176820658628.147330843088238.3060347252939.4110045808779.8193046183997.9362009135538.3298980950228.7208802476539.0631380137679.3172276636789.485359327649.5807143179349.6170660017859.6065200306489.5592920219759.4838958962039.3873828479089.2755613415499.1531884579859.0241342054678.8915220943998.7578491857418.625088455968.4947759499018.3680848609198.2458883876088.1288129646458.0172832467087.9115600350267.8117721719277.7179432866127.6300141522777.5478613082517.4713125087327.4001594801347.4497851359227.8607552726418.1201469397028.3341617426778.5135197224188.6607857191588.7793086230058.8730088500948.9457635951259.0011073193759.0421320506159.0714811075579.0913822641149.103695182589.1099615150369.1114524398999.1092114679789.1040918586279.0967887217149.0878662215529.077780433519.0668984314159.0555141572059.0438615728819.0321255343919.0204507663179.0089492594438.9977063622928.9867857933178.9762337622167.3223461279427.7312378608257.9961409450528.2217794198568.4169748218248.582137942318.718762266818.829326124258.9166507420348.9835440644439.0326425063129.0663506026239.0868263147699.0959873295619.0955266768229.0869320005739.071505679129.0503844043249.024557555188.9948840818638.9621078193548.9268712573618.8897278485538.8511529632038.8115536079828.7712770270148.7306182987398.689827034848.6491132791248.6086526954880.5451551473665618.24359760520329
17-12-19876.80408980036974-0.9377167132776081.734235106613918.275147620835778.3635898204319.57880526201810.0796178938467.9806280648978.4095028024658.8472177407689.2144925993539.4861256958179.6713266712069.7844935363679.8389452305839.8461115423979.8156510219329.755681550139.6729986938589.573267155089.4611865202249.3406343546919.2147895741669.0862386873478.9570671778138.8289380023888.7031589289948.580740214378.4624439276118.3488260554918.2402723771958.1370289664998.0392280664337.9469099828437.8600415573687.7785317054027.7022444394347.5005329248787.9146558173178.1908240303998.4210009743898.6133237340628.7713159831358.899209649279.0013921714299.0819575248099.1445387334869.1922761767949.2278426105949.2534898220119.2711013078119.282243920429.2882153875649.2900865383149.2887380279699.2848918258349.2791379448189.2719569689499.2637389386299.2547991195289.2453911298469.2357178435869.2259404309689.2161858443639.2065530107249.1971179498999.1879380023337.3714538102367.7835264182168.0660459163588.3092141368038.5189871451178.6967107912548.8447992119978.966212727459.0639714331039.1409399716939.1997475708899.2427670183389.272119112849.2896879480299.2971403602669.2959463962189.287399298059.2726343066659.2526459895259.2283040093389.2003673584139.1694971381689.136267988599.1011782817289.0646591936289.0270827646818.9887690515358.9499924657288.9109873859818.8719531229630.4658469714905428.66369471534712
16-12-19876.87876701418898-1.003350328906321.594063753605717.957025545788968.3597747828849.54570317825910.0376262668657.9724144494928.4063140468.8329154784779.1877236829279.4502342546129.6299929273039.740817110189.7953783519299.8045434158229.7775036529989.7219943937819.6445003386399.5504354406979.4442987463419.3298090711089.2100212386259.0874262928398.9640377912428.8414660186028.7209817255948.6035707908748.4899810250788.3807621777338.2763000704518.1768456594558.0825397254577.9934337971777.9095078347337.8306851293717.756844815067.4895100925787.9071049500338.1830064398888.410210865918.5989024167628.7535419059538.8786770874188.9787476840129.0577975747789.1193754020029.1665316376449.2018554571759.2275257033869.2453644447369.2568879780489.2633530966319.265797900749.265077153239.2618925359149.2568183162939.2503229811439.2427873829739.2345199059259.2257691053759.2167342195959.2075738973869.1984134352999.1893507729999.1804614559219.1718027403397.3607854085897.776373268648.058548328218.2984078141728.5040120507118.6777484242818.8224406874288.9411738896899.0369697912559.112642582289.1707508596329.2135915175289.2432112812819.261425271759.2698378119289.269863258769.2627458377199.2495780374579.2313174119649.2088017846439.1827629222629.1538387813879.1225844437059.0894818591149.0549485118979.0193451186188.9829824583378.946127427158.9090084006288.87181997960.4604607181428038.7225503862165
15-12-19877.17320541058584-2.275163700362850.03260975482099687.47841707906818.4300817069229.71298217704910.1594811669937.9457347086198.5491681541659.0110547498289.3552348950659.6019542116349.768435195219.8692966051239.916917245189.9217512888539.8926013995849.8368551089319.760689224919.6692464382669.5667877648699.4568239990319.342228946919.225336854349.1080261331268.9917912185278.8778041535388.7669672884328.6599583030998.5572686017848.4592359919898.3660724390848.2778875833318.194708614698.1164970211648.0431626571547.9745755180197.4794981378077.9355615379658.2559743501368.5064886838838.70632538228.8661569228298.9935723078739.0945010918999.1737483313829.2352634586219.2823091878839.3175840883259.3433188746799.3613550408829.3732101826199.380132610589.3831470716969.3830929914529.3806564034829.3763965548969.3707680324889.3641391324939.3568070894929.3490106864099.3409406858439.3327484524519.3245530756159.316447250179.3085021295379.3007713290837.3506481531987.805507797128.1339560033558.3984821183838.6159768726868.7951866071438.9421294838739.0614984073679.1571663311479.2324177540519.2900770661989.3325910571319.3620879727569.3804229936879.3892149689939.389877007799.383642458699.3715872524059.3546492756119.3336452625019.3092855760919.2821871749549.2528850071999.2218420337119.1894580520279.1560774678829.1219961415879.0874674198839.0527074499549.0178998603640.1000014590319578.61900128437133
14-12-19877.33627598717722-1.54339337015471-0.0007704040433836367.458481213613948.546625128859.81776083236710.334062827218.0559067297358.6552609353549.1084633430759.4525282395769.705444912289.8824955501839.99676345201810.05942709390310.08001526327310.06662966687810.0261390395439.9643482781099.8861456995689.7956311475229.6962273407479.5907765665669.4816245653639.370693226779.2595435193139.1494299004099.0413472996668.9360716331248.8341946870578.7361541053738.6422591227368.5527126048448.4676298864378.3870548354258.3109735169898.2393257836687.509671877438.0069077184468.3374070783478.591840418728.7944546537438.9571869750889.0879053002929.1925156646879.2757120341669.3413207797569.392496114269.4318502166719.4615495431669.4833906804279.4988621201679.509195421069.5154079101459.5183384282699.5186772684489.5169912344589.5137445911419.5093165574239.5040158942449.498093055959.4917503019759.4851501039849.4784221307129.4716690474889.4649713289079.458391250557.3805652304797.8763640202328.2148461680168.4833327771368.7038481116888.8864927687849.0376178851029.1619125479689.2631300049869.3444019988449.4084005599899.4574340151489.4935108345469.5183859352879.5335964327729.5404904763849.5402512105259.5339170910789.5223993494079.5064971457999.4869108034139.4642534181589.4390610761669.4118018659849.3828838402639.3526620571639.3214448126059.2894991590879.2570557942479.2243133917560.221208756777379.07020830313503
11-12-19877.26057899053571-1.613752989640090.001306058849546457.868153861070578.5451033496689.88923237251710.4098343163838.039129947218.6707759322449.1515439328599.5143756634329.7789352726839.96199109901710.0778592770610.13873564219710.15498449174310.13538993853910.08737454612810.0171893587429.9300789348369.8304245491189.7218683378659.6074208192289.4895539187869.3702813657079.2512280922289.1336900648829.0186857965628.9070006312138.799224754878.6957857657798.5969765302468.5029789579048.4138842487178.3297100927538.2504152414078.1759118142327.4810218156997.9912866259938.3360596652618.6027531463688.8151772136858.9854839806139.1218847908849.2306289781859.3167169874189.3842360724889.4365567827859.4764676668789.5062771855319.5278951240779.5428994358489.5525918229069.5580441840619.5601374776419.5595942183719.5570056141669.5528541907539.5475326247539.5413593982899.5345917955049.5274366811299.5200594319389.5125913324189.5051356951299.4977729231279.490564695397.3530901621377.8619844484198.215290274988.4969475792198.7283792464848.919753352139.0776437214519.206991045469.3117910011639.3953964636849.4606762053079.5101112459849.545860369029.56980854949.5836049079459.5886936603699.586340031789.5776523422199.563601053119.5450353249869.5226974908429.4972357555349.469215368129.4391284688439.4074027791089.3744092770899.3404689812799.3058589477879.2708175734659.2355492854360.1978957947914318.91636420295786
10-12-19877.36904183462618-1.43511273102936-0.002636966419162787.18726913946538.5422680966919.78361745274110.2614733914068.0355868415428.6533406542689.0940195958729.4255421500169.6674570722679.8350750393259.9414203544119.99759027962410.0130188307529.9957046561659.9524092437539.8888292433479.809746166219.7191563206029.620383490519.5161765553029.4087939760989.3000768356819.1915119087629.0842860550228.9793330654188.8773739501258.7789515317798.6844600983158.5941707738158.5082531817218.4267939011438.3498121525318.2772730925388.209099048527.4509962512877.9743248792468.3122957073718.567517351288.7685942097528.9289580773539.0570868562049.159160741219.2399989239139.3034801686099.3527734856489.3904861194919.4187694937379.4394004628879.4538461643649.4633169271289.4688099332259.4711454507869.470996975059.4689163198589.4653545027719.4606791197439.4551887895829.4491251540269.44268284069.4360177292919.42925380839.4224888570639.4157991551379.4092433822997.324042177557.8460491138638.1919939199088.4609852084398.67944621318.8590190336439.0067111814469.1275310269979.2253993645339.3035385347669.3646686347479.4111210373319.4449118829529.4677940459669.4812963885739.4867548556369.4853379420939.4780680396639.4658396182749.4494348846219.4295373731129.4067438070329.3815744904069.3544824379239.32586141219.2960530084999.2653529079659.2340163975689.2022632479279.1702820230350.3021457448472038.9341085111382
09-12-19877.1521915671801-1.8990572735030.001054225853259277.418710356896328.3865402359199.65651518607210.1179674510227.9060307530068.5034716471648.9598100940549.3015718561389.548214732359.7163213100419.8199992794549.8712228761529.8801293978439.8552765318829.8038655026449.7319344227329.6445256834779.5458307390139.4393152162589.3278269132639.2136889241889.0987798451238.9846027662398.8723445379048.7629266077648.6570485590038.5552253340678.4578190006088.3650658049338.2770991608288.1939691366418.1156589292518.0420987488237.9731774817917.3650671160497.8552559478458.184812723928.4390256074528.6409067089078.8022417203738.93099968389.0332386548199.1137969693669.1766211928449.2249592159.2614929393169.2884385946719.307626662749.3205672855769.3285044662529.3324612164589.3332772198759.331640243959.3281123109519.3231514747589.3171299180019.3103489737519.3030515819069.2954326097029.2876473967129.279818825839.2720431717539.2643949363419.2569308447927.2411666191247.7298475918798.0672601125668.3352903138668.5546499087078.7352398974718.8834913723819.0042466889459.1014219081619.1782994210539.2376827641229.2819913527249.3133253430729.3335138266729.3441527282459.3466357640959.3421803791529.3318498446319.3165722967669.2971572645999.274310092259.2486445687439.2206940154619.1909210362629.1597261016299.1274551122869.0944060669869.060834942299.0269608781418.992970751160.1608660879456318.73265083981545
08-12-19877.19340293923669-1.61716704429063-0.003721737816561277.355109677685948.4279445482249.69553279072310.1329534541637.9311051028058.5475665366999.0023210013759.3407972943179.5832764236849.7467463828179.8456202280159.8920999390959.8964880867059.8674576852259.8122857011539.7370549437129.6468284641619.5458000654779.4374240647129.3245270484599.2094040103089.0939009517848.9794857595318.867308936748.7582555616898.6529896671778.5519920782948.4555926096078.3639974038458.277312090498.1955613523048.1187054091428.0466538598417.9792772634297.3368208281477.8603625952048.2021241293248.4617555666198.666163622438.828529779668.9574716466819.0593992511419.1393603596919.2014328549119.2489491266699.2846458036589.3107741789759.329186528399.3414057378439.3486823741439.3520418215659.3523233386559.3502124508529.3462678118959.3409434643259.3346072724849.3275561740879.3200287905199.3122158469949.3042687786579.2963068354999.2884229458739.2806885539239.2731576091837.2141962858317.7362747066488.0860552870578.3596271648538.5815590046768.7631256022798.9113971792479.0315688009759.1277741855579.2034402534799.2614711283419.3043582482039.3342541043159.3530259614159.3622974160369.3634819045519.3578104884419.3463553337719.3300498075839.3097058294639.2860289435359.2596314651989.2310439821149.2007254360969.1690719736359.1364247230829.1030766330759.0692784879489.0352442002479.0011554674750.2345004517770498.60893907375882
07-12-19877.29501390755885-1.53171025911746-0.544182485186056.992591065630898.4461396754099.66455960347210.1049281237667.9317480051958.5622346087878.9941457415169.3164235945179.5494414518869.7087461497559.8075218132369.8569656167319.8665641698369.8443322059439.7970196598859.7302912052079.6488817828699.5567312110849.4571005788649.3526727862989.2456392967889.1377749054969.030502099448.9249463843488.821983777828.7222815147248.6263328763148.5344869368798.446973918938.3639267579958.2853993995328.2113822818818.1418153993018.0765992868477.2728823018717.8358288308088.186041578098.4453562508978.6474024726478.8073280881568.934352223639.0350219395599.1143520563779.1763290443579.2241808959119.2605455155259.2875880995529.3070891442049.3205134339579.3290655372759.3337351012489.3353341131899.3345276801789.3318595048649.3277729888969.3226287181129.3167189484599.3102796043789.30350021419.2965321343439.2894953571639.2824841419559.275571674189.2688139179227.1527599607067.7143074360698.0723887896778.3451532838678.5640592217828.7424917776328.8882334389589.0066961621439.1020333187299.1776101481489.2362378284719.280306594549.3118702829529.3327049883999.3443526102149.3481548366559.3452806338879.3367490508569.3234484774539.3061531120549.2855371677099.2621872047269.2366128850469.2092563807719.1805006245469.1506765565139.1200694975159.0889247585639.0574525808439.0258324876410.2572545270233618.76858713649635
04-12-19877.12421121741255-2.1429997040486-0.002686403135331327.150147822214938.3198721135849.5465217071819.983955914297.845009223758.4317037898748.8723079544799.2015829938249.4385884974249.5994968443259.6980540650079.7459166269859.7529433232039.7274483877469.6764208216479.6057142843299.5202113585719.423965516769.3203236955369.2120320173589.1013268747458.990013310368.8795323787598.771018959218.6653512997348.5631934070078.4650312521438.3712036360038.2819284473448.1973249507738.1174326574318.0422272580397.9716340340277.9055391067857.2070629995557.741269302818.080451244478.3363267229018.5373889516858.6971313550038.8241647997168.9248022320549.0039757535919.0656539023679.1130742477569.1488947874229.1753034278059.1941024046339.2067757913619.214544550219.2184118772289.2192007326159.2175849655919.21411514159.2092399696029.2033240726719.1966627146879.1894940006699.1820089775629.1743599938249.1666676154429.1590263459159.1515093557019.1441723915177.0898053573197.6221233120897.9688068189038.237950005458.4557722358618.6339396975758.7795849025588.8978585023658.9928147482029.0677928807429.1256119285039.1686851294989.1990951414989.2186479376629.2289139468629.2312608883089.226880795759.2168127326059.2019621623049.1831176311899.1609652362479.1361012325749.109043057269.0802389918919.0500766462459.0188904158868.9869680431318.9545563922558.9218665346588.8890782270680.194879354192438.68761269768509
03-12-19877.13734415566534-2.08017431864657-0.108451253438367.058562385201098.3280575870089.541806485559.9598321816757.8528518259078.4381413095268.8744934109239.1992904308219.4318472991999.5885015588489.6831148807169.7274203047759.731322540019.7031579815689.6499196738889.5774517825399.4906175581829.3934442689199.2892481335469.1807418999629.0701273734588.9591749027438.8492915720918.7415796213258.6368864173488.535847128068.4389210986798.3464227988258.2585480940168.1753964951378.0969899523588.0232886840087.9542044649247.8896117412857.2137203484127.7486406234758.086942260188.3413792247338.5408146857488.6988950054868.8243094067178.9234139191859.0011637278939.0615380545549.107777196029.1425367737249.1679991346459.1859590899389.1978923294979.2050110890889.2083099050939.2086034075299.2065576036569.2027157911979.1975200224049.1913288765869.1844321691819.1770631197869.1694084139089.1616165200599.1538045626049.1460639996329.1384653123699.1310618771557.0962010531667.6292467097647.9750050442548.2425867860878.458576248188.6347947176338.7784610909148.8947811287038.9878464328689.0610220064329.1171444248099.1586383682969.1875932863569.2058183613299.2148844664769.216157642899.210826635999.1999260226939.1843559143879.1648989084129.1422347721149.1169532236799.0895650939449.0605120975279.0301754009118.9988831444318.9669170511478.9345182364338.9018923164738.8692139008310.1937786597388978.60011172151741
02-12-19877.18938533791585-2.04034998299681-0.5805113466561587.068510680105298.3889349070369.6064100502510.016462385497.9076562061488.4983284540688.9361128360169.2611793266939.4931555238669.6486369866089.7416889342389.7842030334529.7862059219669.7561260969829.7010246028969.6267942588459.5383315611289.4396848659519.3341819948529.2245400004129.112959476199.001205485828.8906769164618.7824658262468.6774081498898.5761269473318.4790692240148.3865372151198.298714907448.2156904691758.137475167998.0640192794047.9952254195137.9309596768917.2355472032717.7890563641728.1342674769138.3922515507718.5937023888698.7529394389548.8789800404548.97836850979.0561789215079.1164697863359.1625358511099.1970706155949.2222828115299.2399854763219.2516666613589.2585467258399.2616252678999.2617197784639.2594975588629.2555021021799.250174902849.2438734834279.2368862899159.2294449949249.2217346566019.2139021044249.2060628596039.1983068448129.1907030939179.1833036358127.1176921089337.6692316667648.0219996660428.2932920933158.5114720432688.6890015357118.8334069198058.9500702251139.0431964975569.1162294559439.1720630054419.2131648767399.2416574504849.2593753542669.2679091974779.2686403101529.2627692123739.2513394526789.2352578659729.2153119655089.1921849809879.1664689265189.1386759966999.109248529649.078567732599.0469613333289.0147102952998.9820547142878.9491989980988.916316417080.1746525241309028.54617196009382
01-12-19877.22832888029084-1.67391932720218-0.8649779714289396.932552180198058.4190051082619.622033514919.9993966593587.9234282984098.5294925927548.9614225344079.279605335399.5044571313549.6529310537869.7393466991299.7757705962999.7723416893719.737552107489.6784891819919.601043874219.5100901057719.409638898519.3029707200979.1927489865899.0811172850568.9697825414038.8600860640378.7530641376548.6494996182748.549965786518.4548635472228.3644529169418.278879612918.198197446858.1223871304038.0513720157897.9850312228847.9232105412337.2359589646877.8036508043268.1533883589698.412109875098.6127642620588.7705006132928.8947256589738.992192598059.06809476859.1265596647719.1709206362279.2038906654079.227685734559.2441183275569.2546710712829.2605560010339.2627628219919.2620984555419.2592195467059.2546592250569.2488491479489.2421376603079.2348047541539.2270743900759.2191246442069.2110960631889.2030985425479.1952169885679.1875159779259.1800435915617.1178231529487.683759638888.0411555162338.3131355946428.5303202720798.7060044163458.8481146202128.9622596673699.0527863903219.1232322723949.1765548970869.2152654078659.2415152580919.2571576703869.263794044219.2628106290369.2554084401649.242628203859.225371475359.2044187060029.1804448140869.1540326739499.1256848445779.0958337939779.0648508287089.0330539026459.0007144516728.968063379248.9352963000628.9025781345450.1971860096775198.3941938880317
30-11-19879.65628239026949-3.95952252733074-619.699077976845618.7006391504058.40829.58789.88737.90168.51638.9489.26089.45389.55929.61199.63689.64799.65289.65499.65579.65619.65629.65629.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65637.22577.79328.14158.39968.59688.74698.86138.94959.01849.07329.11759.15389.1849.20939.23089.24929.2659.27879.29079.30119.31039.31849.32559.33199.33759.34259.3479.3519.35469.35787.10737.67338.02938.30078.51388.68028.818.9128.99329.0599.11319.15839.19659.22949.25789.28279.30479.32429.34179.35749.37179.38469.39649.40729.41729.42649.43499.44289.45029.45710.9248023072074330.922552775895361
27-11-19879.68827051792671-3.86544229989604-619.693225184843618.7065090952168.52159.66769.92167.96628.65369.07439.35179.51689.60589.65039.67149.6819.68529.6879.68779.68819.68829.68829.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68837.27317.8728.23928.50048.69368.83818.94729.0319.09639.14829.19019.22459.2539.2779.29749.31489.32979.34279.3549.36399.37269.38029.3879.3939.39839.4039.40739.4119.41449.41757.15317.75078.12638.40078.60898.76858.89178.9889.06459.12649.17739.21989.25589.28679.31359.33699.35769.37599.39249.40729.42059.43279.44389.4549.46349.4729.489.48759.49449.50090.9386818126909990.936956326696656
26-11-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-19879.60481067288929-3.76623805866622-619.71796425452618.6817276892188.39859.54399.83237.87028.52058.93769.22679.40589.5069.55799.58339.59529.60069.6039.60419.60459.60479.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60487.22097.78618.13648.39068.5828.72718.83788.92328.99019.04339.08649.12179.15119.17589.19679.21469.239.24349.25519.26529.27429.28219.28919.29539.30089.30579.31019.3149.31759.32067.10217.66628.02438.29138.49798.65848.78368.88228.96099.02469.07719.1219.15819.199.21779.24199.26329.28229.29929.31459.32839.34099.35239.36299.37259.38159.38979.39749.40469.41120.965933372870930.964045325200121
24-11-19879.50916265889111-3.62080912845403-619.753340347647618.6462661679268.31069.44439.73197.79578.4318.8459.13219.31039.41019.4629.48749.49949.50499.50739.50849.50889.5099.50919.50919.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50927.18817.72718.06668.31498.50288.64558.75458.83878.90478.95728.99979.03469.06379.08819.10889.12659.14189.1559.16659.17669.18559.19349.20039.20659.21199.21689.22129.22519.22869.23177.06997.60787.95498.21598.41858.57638.69968.79668.87428.9378.98879.0329.06879.10019.12749.15129.17239.1919.20789.22289.23659.24899.26029.27069.28019.28899.29719.30469.31179.31830.971329512900890.969495899256658
23-11-19879.39418027638609-3.59296847510402-619.636104480179618.7638042951358.28519.34389.61177.77748.39448.77829.04329.20839.30139.34989.37379.3859.39029.39249.39349.39399.39419.39419.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39427.14677.69348.02688.26618.44568.58158.68538.76548.82828.87828.91888.9528.97979.0039.02279.03979.05429.06699.07799.08769.09619.10369.11039.11629.12149.12619.13039.13419.13759.14057.03027.57577.91628.16718.36038.51028.6278.71918.79258.8528.90118.94218.97689.00669.03249.05519.0759.09279.10869.12299.13589.14759.15839.16819.17719.18559.19329.20049.20719.21330.9714233228754660.969664367927308
20-11-19879.41495911934726-3.71193823255535-619.575624535204618.8244392719128.29139.34219.63257.79258.38958.76579.0379.21149.31189.36519.39179.40449.41039.41299.41419.41469.41489.41499.41499.41499.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4157.13227.68888.02038.25888.43928.5778.68278.76468.82898.88028.92178.95598.98439.00819.02849.04589.06079.07379.0859.09499.10369.11139.11819.12429.12969.13449.13879.14259.1469.14917.01667.57187.91028.16018.35448.50648.62578.728.79548.85668.90718.94938.98519.01589.04249.06579.08629.10459.12089.13559.14889.16099.1729.18219.19149.29.2089.21549.22229.22870.9782485135358070.976272788779251
19-11-19879.49164663813917-3.72504070607901-619.63084177245618.7690692687138.30349.38919.71187.828.3938.78089.07299.26459.37599.43549.46539.47979.48639.48939.49079.49129.49159.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49167.18557.72238.04598.28458.46848.61048.71998.8058.8728.92558.96889.00439.03399.05879.07989.09799.11359.1279.13879.1499.15819.16619.17319.17949.1859.199.19449.19849.2029.20527.0687.60327.93378.18418.38268.53988.66398.76248.84148.90568.95869.00299.04049.07269.10069.1259.14669.16579.18299.19839.21239.2259.23669.24729.2579.2669.27449.28219.28949.29610.9810620075464880.978853718418729
18-11-19879.45436659436088-3.47099488747125-619.70873623233618.6909682206738.33619.4189.67457.80288.46488.86029.11829.27549.36379.41039.43369.44489.45019.45259.45359.4549.45429.45439.45439.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45447.20377.74748.08928.33278.51328.64898.75218.83168.8948.94378.98399.01699.04449.06759.08719.10399.11849.13099.14189.15149.15999.16739.17399.17979.18499.18969.19379.19749.20079.20377.08477.62757.97718.23268.42688.57648.69258.78398.85688.91598.96469.00539.03989.06949.0959.11759.13739.15499.17079.18499.19779.20949.229.22989.23889.24719.25479.26199.26859.27471.000053661635520.998597156404532
17-11-19879.44514916772413-3.41633980299695-619.712440706405618.6872563484528.34339.4179.6657.80748.47378.86719.11989.27239.35769.40259.4259.43599.4419.44339.44439.44489.4459.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44517.21897.75878.09978.34198.52078.65478.75658.83498.89638.94538.98499.01749.04459.06739.08669.10319.11749.12979.14059.159.15839.16569.17219.17799.1839.18769.19169.19539.19869.20157.09927.63827.9878.24118.43348.58118.69568.78558.85738.91548.96339.00349.03739.06649.09179.11389.13329.15069.16619.189.19279.20419.21469.22429.23319.24129.24889.25589.26239.26841.003761207900851.00239674172989
16-11-19879.36778356887942-3.34565569236846-619.593286855928618.806630133928.37299.36299.58467.84268.48988.85049.07699.2139.28929.32949.34969.35949.3649.36619.36719.36759.36769.36779.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36787.2417.78438.11748.34878.51758.64328.73848.81168.8698.91478.95178.98219.00749.02879.04679.06229.07569.08719.09729.10619.11399.12079.12689.13229.13719.14149.14529.14869.15179.15457.12087.66328.00358.24588.42698.56498.67168.75528.82198.87598.92048.95768.98919.01619.03959.06019.07829.09429.10869.12169.13339.1449.15379.16269.17089.17849.18549.19199.1989.20371.005102554103021.00385786303298
13-11-19879.42361323348754-3.53718540283737-619.556974336051618.8430160699958.38389.39339.64217.8558.49618.85979.09939.24839.33379.37949.40269.41399.41929.42169.42289.42329.42359.42359.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42367.21027.77358.11198.34798.52188.65248.75188.82868.88888.93688.97579.00769.03429.05659.07559.09189.10589.11799.12859.13789.1469.15329.15959.16529.17029.17479.17889.18249.18569.18857.09167.65387.99948.24668.43338.5778.68878.77678.84698.90398.95098.99029.02359.0529.07689.09859.11769.13469.14989.16359.17599.18719.19749.20689.21559.22359.23099.23789.24429.25021.004660968049391.00315574449491
12-11-19879.34111378212808-3.44414496524448-619.731859200093618.6677680318558.31669.37269.55967.77288.45598.85119.08819.21879.28499.31639.33059.33679.33939.34049.34089.3419.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34117.15367.7128.06268.30778.48498.61518.71238.78638.8448.88978.92678.9578.98229.00349.02149.03699.05029.06179.07189.08069.08849.09529.10139.10679.11159.11589.11979.12319.12629.1297.03657.59417.95258.20958.39978.54248.6518.73518.80178.85538.89948.93628.96738.9949.01719.03749.05539.07119.08539.09819.10979.12029.12989.13869.14679.15429.16119.16769.17359.17910.9106662023008210.909447154645896
11-11-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19879.3046439672106-3.32940748918926-619.845727181377618.5537167409158.29999.37269.52257.72398.46828.87599.09759.20989.26319.28719.29749.30189.30359.30429.30459.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30467.127.68668.0528.30368.48158.60998.70488.77668.83238.87658.91218.94148.96578.98629.00359.01849.03139.04249.05229.06079.06829.07489.08079.08599.09069.09479.09849.10189.10489.10747.00367.56987.94388.20758.3988.53838.64388.7258.78888.84028.88248.91768.94738.97288.9959.01439.03149.04669.06029.07249.08349.09359.10279.11119.11889.1269.13269.13879.14459.14980.8891626285959780.888296051842399
09-11-19879.23114158249821-3.20829088050546-619.873962515296618.5254338337658.3459.34739.44677.75188.51858.90299.08839.1729.20769.22219.22789.22999.23079.2319.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23117.14037.71878.08748.33328.50188.62118.7088.77338.82388.86378.8968.92248.94448.96298.97868.99219.00389.01399.02279.03049.03729.04329.04869.05339.05759.06139.06479.06779.07049.07297.02327.60137.97858.23578.41588.54528.6418.71418.77138.81728.85488.88628.91278.93548.95528.97248.98769.00119.01339.02419.0349.0439.05119.05869.06559.07199.07789.08339.08849.09310.828529097353620.827939950578996
06-11-19879.24390445649304-3.4050117988669-619.814483562511618.5850191193568.30629.3399.46017.77078.44858.85119.06979.17289.21669.23399.24039.24279.24359.24389.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24397.16197.71138.06168.30538.47738.60068.69098.7598.81158.85318.88678.91428.93718.95638.97278.98678.99889.00939.01859.02669.03369.03999.04549.05049.05489.05879.06229.06549.06829.07077.04467.59317.95138.20678.3918.52558.62578.70228.76218.81028.84968.88258.91038.93418.95478.97288.98889.00299.01569.0279.03749.04689.05539.06329.07049.07719.08339.0899.09439.09930.7751265858459650.773922160517075
05-11-19879.21252297911073-3.41767861956097-619.814875565452618.5846180928998.19539.27349.42687.69268.3278.74738.99559.11999.17559.19849.20739.21079.21199.21239.21249.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21257.11737.63527.97228.21558.39198.52038.61528.6878.74268.78668.82218.85128.87548.89588.91318.9288.94088.95198.96168.97018.97768.98438.99018.995499.00429.00799.01139.01439.0177.00137.51817.86298.11828.30778.44838.55418.63538.6998.75038.79238.82738.85698.88238.90438.92368.94068.95578.96928.98148.99249.00249.01159.01999.02769.03479.04139.04749.05319.05840.7958044106843730.79431031227522
04-11-19879.30068346620715-3.46736163065517-619.883637452394618.5156607279478.32459.40819.51987.79238.47498.90679.13579.23779.27829.2939.29829.29999.30049.30069.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30077.20197.74088.09548.34578.52238.64828.748.8098.86228.90428.93818.96598.9899.00859.0259.03929.05149.0629.07129.07939.08659.09289.09849.10339.10789.11179.11529.11849.12129.12387.08317.62127.98418.24698.43638.57388.67578.75328.81398.86258.90238.93558.96368.98779.00869.02689.04299.05729.07019.08169.0929.10159.11029.11819.12549.13219.13849.14429.14969.15460.7298655112052550.728486649260187
03-11-19879.43529875794945-3.49516855097145-619.871896101623618.5274328798798.38779.51129.66047.8668.52568.9679.22249.34699.40099.42259.43079.43379.43489.43519.43529.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43537.28927.81648.16458.41628.59798.72968.82668.89988.95649.00119.03729.06689.09139.1129.12959.14469.15759.16879.17859.18719.19479.20139.20729.21259.21719.22139.2259.22839.23139.2347.16747.69378.058.31468.51038.65488.76328.84628.91148.96379.00659.04229.07259.09849.12089.14059.15789.17329.1879.19959.21079.22099.23029.23889.24669.25399.26069.26689.27269.27810.7781636980878110.776626335538983
02-11-19879.53890333876274-3.71900639750869-619.845325692351618.5540651634468.45399.61249.7697.91798.59739.0519.31599.44599.50269.52549.53419.53729.53839.53879.53889.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53897.28637.84658.218.47188.66088.79778.89868.97479.03359.089.11759.14829.17379.19519.21339.22899.24239.2549.26419.2739.28089.28779.29379.29929.3049.30829.31219.31559.31869.32137.16537.72448.09658.37188.57538.72588.83878.92518.9939.04759.09219.12939.16089.18799.21139.23179.24989.26599.28029.29329.30499.31559.32529.33419.34239.34999.35699.36349.36949.37510.7786449935082410.777006496426234
30-10-19879.46922289244218-3.93549061009202-619.700987378683618.6987830789328.39879.53119.69577.87498.53018.97029.23639.37049.43019.45459.46399.46739.46869.4699.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46927.17417.76188.12728.38898.57858.71638.81818.8958.95459.00159.03959.07059.09649.11819.13659.15239.16599.17779.1889.1979.20499.21199.21819.22369.22859.23299.23679.24029.24349.24627.05787.64418.01778.29258.49638.64778.76148.84888.91738.97249.01759.05529.0879.11439.1389.15879.17699.19329.20779.22089.23269.24349.25329.26229.27059.27819.28529.29189.29799.30360.7839107633445490.782135936947498
29-10-19879.60972594573102-4.05028722172034-619.704075985724618.6956617474448.36789.57059.84037.86188.48338.93189.24749.43319.52939.57499.59529.60389.60749.60889.60949.60969.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60977.16597.74288.09898.36348.56378.71488.8298.91648.98469.03869.08239.11819.14789.17279.19399.2129.22769.24129.25299.26329.27239.28039.28739.29369.29929.30419.30869.31259.31619.31937.04987.62527.98928.26738.48378.65098.78018.88098.96089.02539.07839.12259.169.19219.21999.24439.26589.28499.3029.31749.33139.3449.35559.36619.37599.38499.39329.40099.40819.41480.880359919251440.878108022495522
28-10-19879.60827986197315-3.92221448960991-619.816381018134618.5829049430428.40929.65039.84157.91188.53849.02869.33749.4949.56349.59169.60239.60629.60769.6089.60829.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60837.28847.82628.18198.45018.64898.7958.90328.9859.04839.09839.13869.17169.19919.22219.24169.25849.27289.28539.29619.30569.3149.32149.32799.33379.33889.34349.34759.35129.35449.35747.16767.7048.06838.35088.56578.72718.84898.94259.0169.07519.12369.16399.19819.22749.25289.2759.29469.31219.32769.34179.35449.36599.37649.38619.3959.40329.41089.41789.42449.43050.7762203400431130.774070031331393
27-10-19879.50657456011224-3.26487529284096-618.900091113473619.5014751544838.47199.45549.68817.87578.63238.99549.1829.28759.35349.3989.42959.45229.46869.48049.48879.49459.49859.50129.50319.50439.50519.50569.5069.50629.50639.50649.50659.50659.50659.50669.50669.50669.50667.28617.85518.21438.45278.61918.74058.83238.90388.96089.00719.04519.07689.10339.12599.14519.16169.17599.18839.19919.20869.21699.22439.23089.23669.24179.24639.25049.25419.25749.26037.16377.73258.18.34968.52758.66018.76258.8448.91048.96549.01179.05129.08519.11459.14029.16289.18289.20079.21689.23129.24439.25629.26719.27719.28629.29479.30259.30989.31669.3231.806575411406931.80545040904855
26-10-19879.47775184373531-3.24717934685078-618.990706114001619.4105387271848.39039.29939.61847.8288.5258.85239.02989.14399.22719.29129.34119.37939.40819.42929.44439.4559.46259.46769.47119.47349.47499.47599.47669.4779.47739.47749.47769.47769.47779.47779.47779.47779.47777.26227.80378.13828.35968.5168.63278.72348.79588.85498.90378.94458.97879.00779.03259.05369.07199.08779.10149.11349.12399.13329.14149.14869.1559.16089.16599.17049.17459.17819.18147.14057.68158.02358.25488.42198.54958.6518.73438.80398.8638.91368.95728.99519.02829.05749.08319.1069.12659.14489.16149.17649.19019.20269.2149.22469.23439.24339.25179.25959.26681.821689392783971.81978597953341
23-10-19879.4848556761646-3.1989450446936-618.632858027162619.7706616500218.62629.54699.67978.00998.78579.13099.28579.35869.39669.41979.43579.44799.45739.46469.47029.47449.47759.47989.48149.48259.48339.48389.48419.48449.48459.48479.48479.48489.48489.48489.48489.48489.48487.38577.98058.34768.58398.74338.85588.93879.00199.05159.09139.12399.15099.17369.19279.20919.22329.23539.24599.25519.26329.27039.27669.28219.28719.29159.29549.29899.3029.30489.30747.26037.85498.23048.47748.64728.76928.86068.93158.98839.03479.07359.10639.13459.15899.18029.1999.21569.23059.24389.25589.26679.27669.28569.29399.30169.30869.31519.32129.32689.33211.887967333526571.88685185216041
22-10-19879.69733381806584-3.41200548804971-618.778006130361619.622627409358.63729.47799.79368.0468.7679.06859.21319.30359.37559.43879.49429.54159.58039.61119.63489.65279.66589.67549.68229.68699.69039.69269.69419.69529.69599.69649.69679.69699.69719.69729.69729.69739.69737.42038.00378.35018.578.72048.83078.91628.98519.04199.08959.12989.16429.19369.21889.24069.25959.27589.29019.30269.31359.32329.33179.33929.34589.35189.3579.36189.3669.36979.37317.29387.87678.23068.468.62018.74028.83558.91458.98169.03969.09029.13479.17399.20869.23949.26689.29149.31359.33349.35149.36779.38269.39639.40889.42039.43099.44089.459.45859.46641.96807279716041.9650486412559
21-10-19879.81345344020024-3.13870961035644-618.211822078498620.1875060672078.74589.971910.10048.118.94169.4099.66089.78789.84499.86459.86559.85849.84869.83919.83099.82459.81979.81639.81419.81279.81199.81159.81149.81149.81169.81189.8129.81239.81259.81269.81289.81299.8137.58978.14378.52948.80038.9939.13219.23439.31089.36929.41479.45069.47979.50359.52329.53999.5549.56619.57669.58579.59369.60069.60679.61229.6179.62139.62519.62859.63159.63429.63677.45598.01028.40628.69188.89989.05339.16819.25539.32289.37599.41849.45319.48199.50629.5279.5459.56089.57479.58729.59849.60869.61789.62629.6349.64119.64779.65389.65959.66479.66972.932503018204742.93104484260151
20-10-198710.0795311317308-3.2307275951706-618.418583352196619.98098796378.8549.965810.15838.24059.01829.44059.66289.77679.83469.86579.88549.90139.91649.9329.94799.96379.9799.993410.006610.018310.028710.037610.045310.051710.05710.061510.065110.06810.070410.072310.073910.075110.07617.75018.27888.63998.89029.06699.19489.28989.36249.41939.46529.50299.53469.56149.58469.60469.62219.63759.6519.6639.67359.68299.69129.69869.70529.7119.71639.7219.72519.72899.73227.61038.1398.50988.77338.96399.10479.21149.29459.3619.41589.4629.50199.53689.56789.59579.6219.6449.66519.68459.70239.71889.73419.74829.76149.77369.78499.79569.80559.81479.82343.085095946075683.08098418345195
19-10-19879.90288727477937-2.32407668466908-617.173256991421621.2248791602139.425910.847410.96198.78089.594810.127910.459910.649910.741410.766310.747510.701510.6410.57110.500110.430710.365110.304610.249710.200710.157410.119410.086410.05810.033510.01279.99499.97989.96719.95649.94749.93989.93358.38228.88069.25719.53999.75149.909110.026110.112710.176410.223110.257110.281610.299110.311410.319910.325610.329310.331610.332810.333210.333210.332810.332210.331410.330610.329810.32910.328110.327410.32668.21758.71639.10469.40549.63739.81489.949610.050910.125910.180510.219110.245510.262410.272110.276210.276210.273210.267910.261110.253210.244510.235510.226210.21710.207810.198810.1910.181510.173310.16544.34210503466894.34296090774854
16-10-198710.5351199243942-3.17353082404621-619.074174084693619.3213781237839.862510.610610.80429.27099.887810.145610.289710.382510.443110.481410.504710.518310.52610.530310.532610.533810.534510.534810.53510.53510.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.53518.67589.24129.5569.75549.89389.995110.071910.131510.178410.215910.246310.271410.292110.309510.324210.336810.347510.356810.364910.371910.37810.383410.388110.392310.395910.399210.402110.404610.406910.40898.50279.06679.38839.59719.74559.85719.943810.012610.068110.113510.151210.182910.209910.23310.253110.270810.286310.300110.312510.323610.333710.342810.351210.358910.365910.372410.378510.38410.389310.39411.210535549686541.20942520357007
15-10-198710.4722229992326-3.07613069183618-619.042472407696619.3531126697359.842310.554610.73799.26089.860410.105510.239910.326310.383210.419710.442110.455410.46310.467310.469610.470910.471510.471910.47210.472110.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.47228.68369.23579.54159.7349.86689.96410.037510.094510.139410.175410.204710.228710.248610.265310.279510.291610.301910.310810.318610.325310.331210.336410.34110.34510.348510.351710.354510.356910.359110.36118.519.06069.3739.57429.71669.82339.90619.971810.024910.068310.104410.134810.160610.182810.20210.218910.233810.24710.258910.269610.279210.28810.29610.303310.310110.316310.322110.327510.332510.33711.224623054623341.22354693165274
14-10-198710.4296492458838-3.18039578291125-618.975873781956619.4198534223819.768210.529510.69249.15429.819610.087310.2210.298210.347910.379910.400110.412410.419810.424110.426610.42810.428810.429210.429410.429510.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.42968.53869.12489.45589.66279.80319.90429.979910.038210.08410.120710.150410.174910.195210.212310.226710.23910.249610.258710.266610.273510.279610.284910.289510.293610.297210.300510.303310.305910.308110.31018.37118.95619.29449.51099.66119.77189.85659.92339.97710.02110.057410.088110.114210.136610.156110.173210.188310.201710.213710.224510.234310.243110.251210.258710.265510.271810.277710.283110.288210.29291.294658132905271.29375299008909
13-10-198710.2871820149487-3.14194069629073-619.043908338211619.3517013139589.545510.293110.53178.97289.5839.83879.984810.084810.155610.204410.236610.25710.269610.277110.281510.28410.285510.286210.286710.286910.28710.287110.287110.287210.287210.287210.287210.287210.287210.287210.287210.287210.28728.39258.94279.25169.44829.58589.6889.76669.82849.87779.91759.959.97699.999210.018110.03410.047610.059310.069410.078210.085810.092510.098410.103610.108210.112210.115810.11910.121810.124310.12668.23038.77929.09479.30029.44779.56019.64899.72059.77919.82769.86819.90249.93179.95699.97889.998110.01510.030110.043710.055810.066910.076910.08610.094410.102110.109210.115810.121910.127610.1331.328758815080381.32736880501942
12-10-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-198710.2398531050999-3.1425545137936-618.918094663162619.4776869561769.601210.350510.49328.98979.66419.929910.054310.123810.16710.194710.212410.223510.230310.234410.236810.238110.238910.239310.239610.239710.239810.239810.239810.239810.239810.239910.239910.239910.239910.239910.239910.239910.23998.36778.95639.28939.49619.6359.73419.80799.86459.90899.94459.97339.997110.016810.033410.047510.059510.069810.078710.086410.093110.09910.104210.108810.112810.116410.119610.122410.124910.127110.12918.20698.79439.13479.35089.4999.6079.68919.75359.80529.84749.88249.91189.93699.95849.97719.993510.00810.020910.032410.042810.052210.060710.068510.075610.082210.088310.093910.099110.103910.10851.330364047795061.32954850406908
08-10-198710.1893026502153-3.31207912066176-618.984890024363619.4108458305539.499110.271510.44058.88979.5669.8369.972810.054910.107210.140510.16110.173310.180410.184510.186710.187910.188610.188910.189110.189210.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.18938.22468.8339.17299.38519.52959.63379.71199.77229.81969.85759.88829.91359.93469.95229.96729.989.99110.000410.008710.015910.022210.027710.032610.036910.040710.044110.047110.049810.052210.05438.06998.67719.02429.24599.40019.51399.60129.679.72539.77059.8089.83959.86629.88929.90929.92679.94219.95589.96819.97929.98929.998310.006610.014210.021210.027710.033710.039210.044410.04921.24870608155271.24774014188159
07-10-198710.1652060437107-3.42760534506091-619.047691867548619.3478909020419.361310.12810.40438.79339.40369.65859.8199.936310.020410.077210.113510.135710.148810.156210.160410.162610.163910.164510.164810.16510.165110.165210.165210.165210.165210.165210.165210.165210.165210.165210.165210.165210.16528.13078.71859.03829.2429.38699.4969.58079.64769.7019.74419.77939.80849.83269.85299.87029.88499.89769.90859.9189.92639.93359.93999.94559.95059.95499.95889.96239.96549.96829.97067.97978.5668.8929.10489.269.38019.47599.55359.61719.66979.71369.75079.78239.80959.83319.85399.87229.88849.9039.91619.9289.93889.94869.95769.96599.97369.98079.98739.99349.99911.251253436629341.24952790123665
06-10-198710.1727387623875-3.39633236580406-619.125813353827619.2695886458459.351210.165810.41748.77299.40819.68639.85529.970810.049110.099710.13110.149510.160110.16610.169210.170910.171810.172310.172510.172610.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.17278.12568.7119.03859.24979.39939.51119.5979.66429.71759.76049.79539.8249.84799.8689.8859.89959.9129.92289.93229.94049.94759.95389.95949.96439.96869.97249.97599.97899.98169.98417.97458.55868.89299.11389.27439.39749.49449.57229.63549.68749.73069.76719.79819.82479.84799.86829.88619.9029.91629.92919.94079.95129.96089.96979.97789.98539.99229.998710.004710.01031.223430011410971.22198590046623
05-10-198710.1265960802291-3.42081992649186-619.2441707432619.1509905886699.28410.140310.37558.71149.34639.64349.82769.948510.024910.070710.096810.111110.118810.122710.124710.125710.126210.126410.126510.126510.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.12668.06558.64788.97779.19449.34919.46439.55239.62059.67439.71749.75239.78099.80479.82479.84169.85619.86859.87929.88869.89679.90389.91019.91569.92059.92489.92879.93219.93519.93799.94037.91678.49768.83469.06149.22769.35469.4549.53289.59649.64839.69129.72739.75799.78429.8079.8279.84469.86039.87439.88699.89839.90879.91829.92689.93489.94229.9499.95549.96139.96681.129823662306091.12849272974981
02-10-198710.0605433008288-3.38122991846699-619.177151101467619.2181210039789.232810.026610.30128.6929.26919.53549.71579.8459.93249.987610.020410.039110.049310.054810.057710.059110.059810.060210.060410.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.06058.05738.61918.92789.13029.27719.38879.47529.54319.59719.64059.67589.70499.72919.74949.76669.78139.79399.80499.81449.82279.82999.83639.84199.84699.85139.85539.85889.86199.86469.86717.90888.4698.78388.99549.15329.27639.37439.45329.51739.57019.61399.65089.68219.70919.73259.7539.77119.78729.80159.81459.82629.83699.84669.85559.86379.87139.87839.88489.89089.89651.160731418077541.15904544754045
01-10-198710.2438182335651-3.60535005529111-619.201481212018619.1936268957959.242710.105810.47748.68089.29479.57959.77939.932910.045410.122310.171910.202410.220610.23110.236910.240110.241810.242810.243310.243510.243710.243710.243810.243810.243810.243810.243810.243810.243810.243810.243810.243810.24388.02228.60558.92949.14359.3019.42299.51929.59619.6589.70829.74939.78339.81169.83549.85559.87279.88759.90039.91149.9219.92959.93699.94359.94939.95449.95899.9639.96669.96989.97267.87518.4578.78759.01169.18129.31649.42649.51679.59149.65359.70559.74969.78729.81969.84789.87259.89439.91379.93119.94679.96099.97379.98559.996310.006210.015310.023810.031610.038910.04581.27061480929421.2684336454885
30-09-198710.2766784036509-3.69356206794431-619.123155156842619.2722520903869.249310.066110.49568.69119.29079.55069.74039.898410.023110.113910.175910.216110.241110.256210.265110.270210.273110.274710.275610.276110.276410.276510.276610.276610.276710.276710.276710.276710.276710.276710.276710.276710.27678.00938.60198.92159.12949.28289.40329.59.57849.64239.69479.73789.77359.80349.82859.84999.86819.88389.89739.9099.91939.92829.93619.9439.94929.95469.95949.96379.96749.97089.97397.86318.45418.77998.9979.1629.29569.40649.4999.57669.64199.69719.74419.78449.81929.84959.87619.89979.92069.93939.95629.97149.98539.99810.009610.020310.030110.039310.047710.055610.0631.338275570384961.33558418136664
29-09-198710.2836264922288-3.60708384464535-619.249799845409619.145049973089.184910.055510.50118.63289.2359.51829.72499.892710.022510.116210.179810.22110.246710.262310.271510.276810.279810.281610.282510.28310.283310.283510.283510.283610.283610.283610.283610.283610.283610.283610.283610.283610.28368.00268.56788.8849.09489.25229.37639.4769.55699.62279.67669.7219.75789.78859.81449.83649.85529.87139.88529.89739.90799.91719.92529.93239.93869.94429.94919.95359.95759.96099.9647.8568.41978.74238.96319.13289.27089.38539.48099.5619.62849.68549.73399.77559.81149.84279.87019.89449.9169.93549.95289.96859.98289.995910.007910.018910.029110.038510.047310.055410.0631.352714694305491.35013629386951
28-09-198710.1967052899198-3.57152575152904-619.31773362371619.0768434512019.07589.938110.4128.55419.11099.38719.60589.78819.928410.028110.094310.136310.161910.17710.185810.190710.193510.19510.195810.196210.196410.196610.196610.196710.196710.196710.196710.196710.196710.196710.196710.196710.19677.94578.48628.78618.98999.14579.27059.37179.4549.52119.5769.62129.65879.699.71649.73889.75799.77439.78859.80089.81159.82099.82929.83659.84299.84869.85379.85829.86229.86579.86897.80098.33998.64578.85919.02739.16649.28299.38049.46239.53119.58929.63869.68099.71749.74929.77719.80179.82369.84339.86099.87699.89149.90479.91699.92819.93849.9489.95699.96519.97291.312538196634791.30977326327796
25-09-198710.2292390530337-3.65382039572554-619.295868117852619.0988017652699.08699.943110.44128.56349.11969.38999.60869.79539.941610.046910.117710.162910.190710.207310.21710.222510.225510.227210.228210.228710.228910.229110.229210.229210.229210.229210.229210.229210.229210.229210.229210.229210.22927.93438.48568.78738.99149.14789.27369.37629.46019.52869.58489.63129.66969.70189.72889.75189.77149.78839.80289.81559.82659.83619.84469.85219.85879.86459.86979.87439.87849.88219.88537.79038.33998.64758.86119.02989.17029.28849.38799.47179.54239.60219.6539.69669.73439.76719.79599.82139.8449.86429.88259.8999.9149.92779.94039.95189.96259.97249.98159.99019.99811.323313150981111.32034210175095
24-09-198710.2074721591531-3.62599470103291-619.487554020323618.906330560939.00149.980110.4388.47769.05489.37969.63589.83519.977210.07110.129410.16410.183810.194810.200810.20410.205710.206610.20710.207210.207410.207410.207410.207510.207510.207510.207510.207510.207510.207510.207510.207510.20757.88238.41788.72848.94779.11739.25249.36059.44739.51729.57399.62029.65859.69039.71719.73989.75919.77579.79019.80269.81359.8239.83139.83879.84529.8519.85619.86079.86479.86839.87157.73988.27388.5918.82139.00519.1569.28069.38339.46839.5399.59819.64819.69089.72759.75949.78749.81219.8349.85379.87149.88749.90199.91529.92749.93869.94899.95859.96749.97579.98341.226788260183291.2242665199788
23-09-198710.051440648894-3.50024850601215-619.458305356807618.9356138308978.91299.835810.27718.41638.94999.25379.50099.69519.83329.92379.979210.011810.030110.040210.045610.048510.049910.050710.051110.051310.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.05147.84198.35458.64758.85499.01659.14589.24959.33289.39999.45439.49889.53559.56619.59189.61369.63229.64829.6629.67419.68469.69389.70189.7099.71539.72099.72589.73039.73429.73779.74097.70068.21178.51068.72838.90329.04749.16669.2659.34649.41399.47049.51829.55899.59399.62439.6519.67459.69559.71429.7319.74639.76029.77289.78449.79519.8059.81419.82269.83059.83781.203882965925391.2013548395938
22-09-198710.081108631033-3.5755998976138-619.448531791652618.9454248631638.89819.790410.30058.42788.91059.19299.44829.66219.82019.9269.992310.031810.054310.066910.073710.077310.079110.080110.080610.080910.08110.08110.081110.081110.081110.081110.081110.081110.081110.081110.081110.081110.08117.84878.3518.62828.82678.98569.11599.22239.30889.3799.43619.4839.52189.55419.58139.60439.6249.64099.65559.66829.67939.6899.69769.70519.71179.71769.72299.72759.73179.73549.73877.70748.20798.49038.69858.87079.01659.13949.24239.3289.39969.45979.51079.55419.59169.62419.65269.67789.70029.72029.73839.75469.76949.7839.79549.80689.81749.82729.83629.84479.85261.216109679459371.21304569749677
21-09-198710.2212977099876-3.74050638756491-619.57722260575618.8161205147768.90629.902110.45028.43428.92629.24619.54039.78119.953810.066310.134710.174410.196510.208410.214710.21810.219610.220510.220910.221110.221210.221310.221310.221310.221310.221310.221310.221310.221310.221310.221310.221310.22137.85148.35638.64238.85439.02689.16889.28459.37819.45389.51539.56559.60699.64149.67049.6959.71599.73399.74949.76299.77479.7859.7949.8029.8099.81529.82089.82579.839.83399.83747.71018.21318.50498.72788.91559.0759.20929.3219.41389.49119.55589.61059.65719.69729.73219.76269.78969.81369.8359.85439.87189.88779.90229.91559.92779.9399.94959.95929.96829.97671.182589220364951.17933228947923
18-09-198710.1313113140323-3.70260394624022-619.495361873663618.8983721049158.89119.825610.35998.44828.88529.17999.46839.70749.87789.987110.052410.089510.109610.120310.125810.128610.1310.130710.13110.131210.131210.131310.131310.131310.131310.131310.131310.131310.131310.131310.131310.131310.13137.86228.35478.62358.82388.9899.12599.23789.32849.40159.46099.50939.54939.58269.61059.63429.65449.67189.68689.69989.71129.72119.72999.73769.74449.75049.75589.76069.76489.76869.7727.72088.21118.48498.69538.87499.02889.15859.26659.35619.43069.49289.54549.59019.62879.66219.69149.71739.74039.76089.77949.79619.81149.82539.8389.84989.86069.87069.87999.88869.89671.149429202978191.14604119072228
17-09-198710.2651557938633-3.76769789896118-619.50773808913618.8858772976348.97159.92510.48948.4918.98739.28769.56579.80089.975110.092410.16610.209910.235110.249110.256810.260810.262910.26410.264610.264910.26510.265110.265110.265110.265110.265210.265210.265210.265210.265210.265210.265210.26527.8898.4078.6948.9029.07039.20939.32329.4169.49149.55289.60329.64489.67959.70869.73339.75449.77259.78819.80179.81359.82389.83299.84099.8489.85429.85989.86479.86919.8739.87657.74668.26268.55528.77368.95659.11269.24489.35579.44849.5269.59119.64639.69349.7349.76939.80039.82769.85199.87369.89329.91099.9279.94179.95529.96769.97919.98969.999510.008610.01721.220357244055721.21699328054853
16-09-198710.3196475691045-3.81046160049623-619.562614168209618.8307340064818.97639.976610.54698.48539.00359.32299.6129.852310.028810.146910.220710.264610.289810.303710.311310.315310.317410.318510.319110.319410.319510.319610.319610.319610.319610.319610.319610.319610.319610.319610.319610.319610.31967.88478.40718.70248.91789.0929.23519.35219.44729.52449.58719.63869.68119.71649.74629.77139.79289.81129.82719.84099.8539.86359.87279.88099.88819.89449.99.9059.90959.91359.9177.74248.26298.56428.79078.989.1419.27699.39069.48559.56489.63149.68789.73599.77749.81349.8459.87299.89779.91999.93999.9589.97449.989410.003210.015810.027510.038410.048410.057810.06651.220302099670971.21698627013524
15-09-198710.235533589756-3.8385274127651-619.59092697804618.8022688954978.87639.883810.46718.43398.87529.19439.51159.77419.960510.079610.150510.190510.212310.223810.229710.232710.234110.234910.235210.235410.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.23557.84568.3398.61298.8228.99719.14319.26279.35969.43799.50139.55329.59599.63149.66139.68659.70819.72669.74259.75649.76859.77919.78849.79669.80389.81029.81599.82099.82549.82949.8337.70488.1968.47528.69528.8869.05069.18989.30589.40219.48229.54919.60569.65379.69519.73119.76269.79049.81519.83739.85729.87529.89169.90659.92029.93289.94459.95539.96539.97469.98331.1471515750031.14350056363595
14-09-198710.1036029978029-3.68592831871738-619.566495416198618.8267867054288.81459.780310.33198.39048.80439.11099.41789.67049.84799.960110.026210.063110.082910.093210.098510.101110.102410.10310.103310.103510.103510.103610.103610.103610.103610.103610.103610.103610.103610.103610.103610.103610.10367.83068.30178.56258.76278.93079.07099.18569.27859.35349.41419.46369.50459.53859.5679.59129.61189.62969.64499.65829.66989.689.68899.69689.70389.719.71549.72039.72479.72859.7327.69018.1598.42468.63528.81828.9769.10929.22019.31199.38819.45189.50559.55129.59069.62479.65469.6819.70459.72559.74449.76159.77719.79139.80439.81629.82739.83759.8479.85599.86411.13238406177161.12887341379467
11-09-198710.1234270845808-3.65007914230209-619.442355950276618.9515643603348.88299.732910.33088.43648.87159.12649.38479.61799.7999.925210.006910.05710.086510.103310.112610.117710.120410.121910.122610.12310.123210.123310.123410.123410.123410.123410.123410.123410.123410.123410.123410.123410.12347.85398.34658.60758.79548.95029.08089.18989.27999.35389.41459.46459.50599.54059.56969.59439.61549.63359.64929.66289.67479.68519.69429.70239.70949.71579.72139.72639.73079.73479.73827.71268.2038.46868.66548.83338.989.10669.21449.30559.38229.44719.50229.54949.59019.62559.65659.6849.70849.73029.74999.76779.78389.79869.81219.82469.83619.84679.85669.86589.87441.252077912577771.24838358234642
10-09-198710.1864070881531-3.68579746179867-619.455048768517618.9387846374918.93849.836810.40118.46288.94929.2289.48749.71249.883810.002210.078410.124910.152210.167810.176410.181110.183610.18510.185710.18610.186210.186310.186410.186410.186410.186410.186410.186410.186410.186410.186410.186410.18647.86778.38018.668.85979.02089.15419.2649.35419.42779.48799.53749.57839.61259.64139.66579.68659.70449.71989.73329.74499.75529.76429.77219.77919.78539.79089.79579.80019.8049.80757.72598.23648.52168.7318.90569.05519.18259.29019.38059.45659.52059.57489.62139.66149.69629.72689.75389.77789.79939.81879.83629.85219.86669.889.89229.90359.9149.92379.93289.94131.252349517187961.24896945530048
09-09-198710.2432973890369-3.69694012834091-619.458195312518618.9356075690118.99659.929610.46318.4949.02699.32419.58069.79569.957510.068910.140710.184610.210510.225310.233610.238110.240610.241910.242610.242910.243110.243210.243210.243310.243310.243310.243310.243310.243310.243310.243310.243310.24337.89138.42018.7168.92519.09039.2259.33499.42459.49739.55689.60579.64619.67989.70829.73229.75279.77039.78569.79889.81039.82049.82929.8379.84399.859.85549.86029.86459.86839.87177.74878.27588.57758.79698.9769.12689.2549.36079.459.52499.5889.64159.68729.72669.7619.7919.81769.84129.86249.88149.89879.91439.92869.94179.95389.96499.97539.98489.993710.00211.262445636849271.25935918614963
08-09-198710.2327085050999-3.75702500726142-619.472072490746618.9216633412618.95429.90510.45128.45078.98879.29149.55439.77499.940810.054810.128210.17310.199410.214510.222910.227510.2310.231310.23210.232310.232510.232610.232710.232710.232710.232710.232710.232710.232710.232710.232710.232710.23277.83668.37148.67098.88329.05149.18869.30089.39229.46659.52729.57719.61839.65289.68179.70629.72729.74519.76079.77429.78599.79629.80539.81329.82029.82659.8329.83699.84139.84529.84867.6968.22928.53468.75748.93979.09359.22329.33219.42339.49979.5649.61869.66539.70569.74069.77139.79849.82259.84419.86359.88119.89719.91179.9259.93739.94879.95929.9699.97819.98661.260204793567151.25704459164309
07-09-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-198710.0604670906537-3.81498225397038-619.372923702006619.0212749205098.81269.703810.26458.31938.84189.11729.3659.58189.759.86849.9469.994210.023110.039710.049210.054410.057310.058810.059610.0610.060210.060310.060410.060410.060510.060510.060510.060510.060510.060510.060510.060510.06057.66698.21568.51178.71758.88059.01449.12479.21529.28929.359.49.44149.47619.50529.539.55119.56939.58519.59879.61069.62119.63039.63849.64559.65199.65759.66269.6679.6719.67467.53298.07988.38138.59678.77278.92239.04969.15719.24779.32399.38839.4439.48999.53039.56559.59639.62369.64799.66969.68919.70689.72299.73759.7519.76349.77489.78549.79529.80449.81291.276572467369491.27316665811166
03-09-198710.0992904667491-3.91517390534033-619.470980132186618.9226899976688.7399.727210.30248.22078.80029.11589.38279.60799.789.90089.980210.029810.059710.077110.087110.092710.095710.097410.098310.098810.09910.099210.099210.099310.099310.099310.099310.099310.099310.099310.099310.099310.09937.56358.12678.44388.66668.84198.98479.10169.19719.27519.3399.39159.43519.47169.50229.52829.55059.56969.58619.60049.6139.62399.63369.64219.64969.65629.66229.66749.67219.67639.687.43317.99488.31818.55168.74128.90079.03559.1499.24449.32459.39229.44989.4999.54159.57869.6119.63979.66529.6889.70869.72729.74419.75969.77379.78679.79889.80999.82029.82989.83881.296306314249971.29302983985035
02-09-198710.115843209229-3.86896396277239-619.406300365802618.9877020946138.66659.68710.27278.10018.77769.11729.3599.55659.71659.849.93089.994710.038210.066910.085510.097210.104610.109110.111810.113510.114510.11510.115410.115610.115710.115810.115810.115810.115810.115810.115810.115810.11587.46548.04118.38318.61718.7948.93519.05049.14559.22419.28959.3449.38969.4289.46059.48819.51189.53229.54999.56529.57869.59049.60079.60989.61789.62499.63139.63699.64199.64649.65047.33777.91268.2628.50728.69798.85498.98729.09989.19599.27819.34869.40939.46189.50749.54749.58269.61389.64169.66659.68899.70929.72779.74469.769.77439.78749.79969.81099.82149.83121.541962188435191.53884761373838
01-09-19879.87903412290804-3.59508113960931-619.400074231728618.9942092690418.49269.491510.02457.9458.60798.94839.18019.36169.50619.61769.70059.75989.80099.82879.84719.8599.86669.87149.87449.87629.87739.8789.87849.87879.87889.87899.8799.8799.8799.8799.8799.8799.8797.37457.91098.23948.46598.63618.77088.88018.96999.04429.1069.15769.20089.23739.26839.29479.31749.33699.35399.36869.38159.39289.40289.41169.41949.42639.43249.43799.44289.44719.4517.24927.78498.12078.35798.54128.69048.81538.9219.01119.08829.15439.21139.26079.30389.34159.37479.40419.43049.45399.47519.49449.51189.52789.54249.55599.56839.57989.59059.60059.60971.605424848626181.60275008305562
31-08-19879.75872053432395-3.46456407626144-619.327123743754619.0675087093898.4749.43349.90967.93048.58688.91659.13289.29779.42729.52669.60019.65289.68939.7149.73039.74099.74769.75199.75469.75629.75729.75789.75829.75849.75859.75869.75879.75879.75879.75879.75879.75879.75877.36857.89898.22298.44418.60848.7378.84068.92538.9959.05299.10129.14169.17589.20479.22949.25069.26899.28489.29869.31079.32139.33079.3399.34639.35289.35869.36379.36849.37259.37627.24327.7738.10418.33568.51228.65448.77228.87148.95549.02719.08859.14139.18719.22699.26189.29259.31979.3449.36589.38549.40319.41939.4349.44769.469.47159.48219.4929.50129.50981.605471512283611.60306681038788
28-08-19879.79166970828457-3.55113764069344-619.339030611869619.0556322189058.47889.45389.94497.92948.59468.9289.14969.32019.45429.55689.63249.68619.72319.74789.7649.77459.78119.78529.78789.78939.79039.79089.79129.79149.79159.79169.79169.79169.79179.79179.79179.79179.79177.34747.89028.21998.44498.61258.74398.84998.93669.0089.06729.11659.15799.19279.22229.24749.2699.28779.30399.31799.33029.34119.35069.3599.36649.3739.37899.38429.38899.39319.39687.22317.76528.10218.33778.51788.66318.78388.88548.97169.0459.10799.16199.20879.24939.28499.31639.34419.36889.3919.4119.42919.44569.46079.47449.48719.49889.50979.51989.52919.53791.582555895969131.58005975949604
27-08-19879.73387242744222-3.53964208236681-619.360718703323619.033828361068.41119.31739.86667.88998.50388.80399.01679.19389.3419.45749.54499.60799.65179.68129.70069.71319.72119.72619.72919.7319.73229.73299.73339.73359.73379.73389.73389.73389.73389.73399.73399.73399.73397.31537.84128.15128.36188.52098.64828.7538.83998.91248.9739.02389.06669.10279.13349.15969.18219.20159.21849.2339.24599.25729.26719.27599.28369.29069.29679.30229.30719.31159.31547.19227.71718.03358.25368.42458.56548.68498.78728.87518.95079.01589.07229.1219.16369.2019.23399.26319.28919.31249.33359.35259.36989.38579.40029.41359.42589.43729.44789.45779.46691.58269191068481.57963955143617
26-08-19879.61526626896735-3.49956846142705-619.378788949994619.0156507291298.29089.17329.73767.7868.37848.66798.87839.05739.20799.3289.41869.4849.52959.56029.58059.59369.60199.60719.61039.61239.61359.61429.61469.61499.61519.61519.61529.61529.61529.61539.61539.61539.61537.22167.7358.03598.24078.39648.5228.6268.71288.78548.84638.89758.94058.9779.0089.03459.05739.0779.0949.10899.1229.13349.14359.15249.16039.16749.17379.17939.18439.18879.19287.10157.6147.92098.13488.30188.44078.55928.66138.74938.82528.89078.94748.99669.03969.07739.11059.149.16629.18989.2119.23039.24779.26379.27849.29189.30439.31589.32659.33649.34571.583687591055511.5805072404855
25-08-19879.55152844111392-3.40494679475021-619.417888074287618.9763639116528.22579.15679.6837.71758.32798.64238.86289.03989.18259.29349.37579.43459.47529.50269.52069.53229.53969.54429.54719.54899.54999.55069.5519.55129.55139.55149.55159.55159.55159.55159.55159.55159.55157.18277.68377.98868.19958.35948.48718.59158.67788.74968.80948.85948.90158.93718.96738.99319.01539.03449.05119.06569.07839.08959.09939.1089.11579.12269.12879.13429.13919.14359.14747.06357.56387.87518.09568.26738.40848.52738.62858.7158.78918.85288.90778.95548.99689.03329.06529.09369.1199.14179.16219.18069.19759.21299.2279.249.25199.2639.27339.28299.29191.591594238394781.58890071472514
24-08-19879.61046286056098-3.44294109048071-619.462090844846618.9319191157438.23539.22739.74997.71478.35168.69158.92689.10979.25329.36249.44259.49929.53819.56429.58139.59239.59929.60369.60639.6089.6099.60969.60999.61029.61039.61049.61049.61049.61049.61059.61059.61059.61057.18337.68868.00388.22448.39178.52478.63288.72168.7958.8568.90698.94968.98569.01629.04239.06479.08419.10099.11559.12839.13969.14959.15839.16619.1739.17929.18479.18969.1949.1987.0647.56877.89088.12178.30188.44898.5728.6768.76468.84018.90488.96059.00879.05079.08749.11989.14849.1749.19699.21759.23629.25329.26889.2839.29619.30829.31949.32989.33959.34851.593110208315881.59063867789843
21-08-19879.5761991413502-3.45943421984656-619.410498283072618.9837565073768.22829.21519.71677.78.34968.68918.91859.09459.23219.33689.41379.46839.50599.53119.54779.55849.56529.56959.57219.57379.57479.57539.57579.57599.5769.57619.57619.57629.57629.57629.57629.57629.57627.15177.66887.98968.21218.37958.51168.61858.70618.77848.83848.88848.93048.96588.99599.02169.04369.06279.07929.09369.10629.11739.12719.13579.14349.15029.15639.16179.16669.1719.17497.03377.55027.87798.11088.29068.43668.55818.66058.74748.82158.88498.93958.98679.02789.06389.09559.12369.14869.17119.19139.20969.22639.24159.25549.26829.28019.2919.30129.31079.31961.597756041044061.59534887873224
20-08-19879.55400015313823-3.4096160469929-619.344670198073619.0498527287258.22149.22219.68927.68288.35478.70548.93049.09549.2229.31859.39049.44259.47939.50479.52199.53349.54099.54579.54889.55089.5529.55289.55339.55359.55379.55389.55399.55399.5549.5549.5549.5549.5547.14347.66127.98828.21458.38268.51368.61878.70438.77488.83338.88218.92318.95788.98739.01259.03419.05289.06919.08329.09579.10669.11629.12479.13239.1399.1459.15039.15519.15949.16337.02547.54287.87718.1148.29458.4398.55818.65788.74238.81438.8768.92918.97529.01539.05069.08169.10919.13379.15589.17569.19369.219.22499.23869.25129.26299.27379.28379.2939.30171.68076928143891.67860023886191
19-08-19879.65199844070722-3.64135650312757-619.28387508045619.1109677653088.23969.23769.7587.68378.37968.72488.94479.1129.24719.35549.43979.50329.54969.58279.60579.62159.63219.63929.64389.64689.64879.64999.65079.65129.65159.65179.65189.65199.65199.6529.6529.6529.6527.08947.64197.98218.21348.38428.51788.62588.71478.78868.85058.90268.94658.98389.01569.04299.06639.08669.10429.11969.1339.14489.15539.16459.17279.17999.18649.19229.19739.2029.20616.97387.52587.87348.11538.29858.44578.56838.67228.76118.83788.90418.96179.01199.05589.09459.12879.15919.18629.21069.23269.25259.27069.28729.30249.31649.32939.34129.35239.36279.37231.741556324962931.73873253908339
18-08-19879.61356921460034-3.65107581987937-619.274306906305619.1206288522198.19799.19569.71557.6428.34078.6868.90519.07159.2069.31429.39879.46259.50949.54289.56629.58239.59319.60039.60519.60819.61019.61149.61229.61279.6139.61329.61349.61349.61359.61359.61359.61369.61367.04327.5987.93948.17128.34228.47598.58398.67288.74688.80888.8618.9058.94248.97449.00179.02529.04569.06339.07889.09239.10429.11479.12399.13229.13959.1469.15189.1579.16179.16596.92927.48357.83238.07468.2588.40528.52768.63148.72048.79718.86348.92118.97149.01549.05429.08859.1199.14629.17079.19279.21279.23099.24759.26289.27689.28979.30179.31299.32329.33291.749391865828091.74654282445612
17-08-19879.34440748432968-3.37686937248972-619.153405265706619.2423184280798.09919.00459.44237.56458.23028.5478.73638.87498.98639.07699.1499.20459.24629.27659.29829.31339.32379.33089.33559.33869.34079.3429.34299.34359.34389.3449.34429.34439.34439.34449.34449.34449.34446.99767.5277.85078.06728.22428.34518.4428.52148.58748.64278.68948.72898.76258.79128.81598.83728.85578.87178.88588.89818.9098.91868.92718.93468.94148.94748.95278.95758.96198.96576.88477.41377.74417.97018.13778.27028.37928.47118.54968.61738.67598.72698.77158.81068.84518.87568.90278.9278.94888.96858.98639.00269.01749.0319.04369.05519.06589.07589.08519.09371.796513086554581.7939059215478
14-08-19879.40455655283393-3.4287496603072-619.200071339806619.195312001898.09999.05579.50717.55838.24018.57628.78038.92829.04479.13789.21089.26659.30799.3389.35939.37429.38449.39139.39599.39899.40099.40239.40319.40369.4049.40429.40439.40449.40459.40459.40459.40459.40456.99397.52567.8568.07978.24318.36928.47018.55268.6218.67828.72638.76698.80158.8318.85638.87828.89718.91368.9288.94068.95178.96158.97028.97798.98488.99098.99649.00139.00579.00976.88117.41237.74997.98368.15848.29688.41058.50628.58778.65788.71838.77098.81688.8578.89248.92378.95168.97658.99899.01919.03749.0549.06929.08329.09619.10799.11899.12919.13869.14751.797894437817741.79540757986178
13-08-19879.42964547849571-3.49725894465377-619.12781653945619.2681427083298.1469.1159.547.58618.29628.6398.848.98169.09149.17869.24699.29929.33829.36659.38679.40079.41049.4179.42149.42439.42629.42749.42829.42889.42919.42939.42949.42959.42969.42969.42969.42969.42966.99057.54597.88938.11978.2868.41328.51418.59618.66388.72028.76758.80758.84158.87058.89538.91678.93538.95148.96558.97798.98888.99849.00699.01459.02129.02729.03269.03749.04179.04566.87817.43317.78398.02468.20258.34188.45548.55028.63078.69968.7598.81058.85548.89478.92938.968.98729.01159.03349.05319.0719.08739.10219.11589.12839.13999.15069.16069.16999.17851.798963255061771.7965497806504
12-08-19879.56845352656991-3.59115359276586-619.221748712013619.1734993455148.17599.21689.68167.60788.33548.70428.92839.08729.20929.30439.37789.43339.47429.50379.52459.5399.54899.55569.56019.5639.5659.56629.5679.56769.56799.56819.56829.56839.56849.56849.56849.56849.56847.01917.5757.9268.16578.34128.47628.58388.67138.74348.80358.85388.89628.93228.96298.98929.01189.03149.04849.06339.07639.08779.09789.10689.11479.12179.1289.13369.13869.14319.14726.90577.46137.82018.0718.25918.40778.52938.6318.71728.79098.85458.90958.95748.99939.03629.06889.09789.12379.1479.16799.1879.20439.22019.23469.24799.26039.27179.28239.29219.30131.79995316638541.79759112347523
11-08-19879.59177136519117-3.58957071175157-619.224594547677619.1705797938118.1869.19949.68777.62518.33738.69398.91229.07099.19619.29659.37579.43679.48239.51579.53969.55649.56819.5769.58149.5859.58749.58899.58999.59069.5919.59139.59159.59169.59179.59179.59179.59179.59187.04257.59197.93628.17068.34248.47538.58188.6698.74148.8028.8538.89628.93298.96428.99119.01439.03439.05189.0679.08049.09219.10259.11179.11989.1279.13359.13929.14449.1499.15316.92827.47737.82928.07458.25868.40488.52538.62688.71368.78838.8538.90938.95849.00169.03969.07339.10339.13029.15439.1769.19589.21379.23019.24529.2599.27189.28379.29479.30499.31451.830795343495751.82813367457575
10-08-19879.58842114384716-3.58434007359863-619.185348563264619.2101073508448.20919.21839.68797.64328.36228.71858.93289.08639.20679.3039.37919.43779.48189.51419.53749.55379.56519.57299.57829.58179.58419.58569.58669.58739.58779.5889.58819.58829.58839.58839.58849.58849.58847.05367.60887.95598.19118.36258.49448.59988.68588.75718.81678.86688.90918.94528.97599.00239.02519.04489.0629.07699.099.10169.11189.12089.12889.13599.14229.14789.15299.15749.16156.9397.49397.84878.09478.27848.42348.54258.64258.72778.8018.86458.91968.96789.01019.04749.08049.10989.13619.15979.1819.20049.2189.2349.24889.26249.27499.28659.29739.30739.31671.836686598392141.83407987080912
07-08-19879.55814336010222-3.57983393750564-619.153003376937619.2427739009398.20149.18329.657.63758.35098.69668.90219.05049.16849.26439.34119.40099.44639.47989.50419.52139.53339.54159.54719.55099.55349.55519.55629.55699.55739.55769.55789.55799.5589.55819.55819.55819.55817.04097.59857.94358.17548.34378.4738.57648.66118.73148.79038.83998.8828.91788.94848.97478.99749.01719.03429.04919.06229.07379.08399.09299.10099.1089.11439.11999.1259.12959.13366.92697.4847.83668.0798.25918.40118.51788.61618.70028.77268.83558.89028.93818.98029.01749.05039.07979.10599.12959.15089.17029.18789.20389.21869.23219.24479.25639.26719.27719.28651.845975906095411.8432180373663
06-08-19879.61958668430001-3.54957489891272-619.290918770092619.1039599171428.16219.259.73097.59868.32538.71368.95459.12389.25119.3499.42389.489.52169.55169.5739.58819.59849.60559.61039.61359.61569.6179.61799.61859.61899.61929.61939.61949.61959.61959.61959.61969.61967.04767.58327.93158.17428.35378.49258.60318.6938.76718.82868.88028.92378.96058.9929.01899.04219.06219.07959.09489.10819.11989.13019.13939.14749.15469.1619.16689.17199.17659.18066.93287.46827.82458.07898.27188.42498.55028.65498.74378.81958.88478.94138.99059.03359.07159.1059.13489.16159.18549.2079.22669.24449.26079.27579.28949.30219.31399.32489.33499.34441.849626610284231.84745610017595
05-08-19879.65858967924964-3.5641323954543-619.364672669982619.0296260758738.14699.23039.75637.59438.30268.68598.93139.10979.24769.35539.43869.50159.54829.5829.60629.62319.63489.64279.64819.65179.65419.65579.65679.65749.65789.65819.65839.65849.65859.65859.65859.65869.65867.05797.58127.92188.16088.33938.47898.59118.68318.75948.82318.87668.92188.96028.99299.0219.04529.06619.08439.10029.11419.12639.13719.14669.15519.16269.16939.17529.18069.18539.18966.94267.46577.81418.06468.25668.41088.53838.64598.73768.81658.88468.94388.99549.04079.08069.11599.14739.17549.20079.22349.24419.26299.28019.29589.31039.32379.33619.34769.35839.36841.849681730719681.84726688219746
04-08-19879.76731203074683-3.70628370448506-619.324237417997619.0705362914458.22899.32219.8617.65818.39038.77579.01949.19769.33719.44769.5349.69.64929.68529.71099.7299.74169.75029.7569.75999.76259.76429.76539.7669.76659.76689.7679.76719.76729.76729.76739.76739.76737.08327.63367.98658.23138.41318.55488.66888.76238.83998.90488.95949.00569.04489.07839.1079.13179.15319.17169.18789.2029.21459.22559.23529.24389.25149.25829.26439.26979.27459.27886.96757.51777.87868.13528.33068.48728.61688.72638.81998.90058.97039.0319.0849.13069.17169.2089.24039.26939.29539.31879.349.35949.37719.39339.40839.42219.43499.44679.45789.46811.849729539722871.84706261064346
03-08-19879.651303706091-3.56139311118353-619.253644582299619.1417915385188.20979.32939.7797.63238.38278.78589.03119.19789.3199.40979.47779.52829.56529.59189.61069.62389.63289.6399.64329.6469.64789.64919.64999.65049.65079.65099.65119.65129.65129.65129.65139.65139.65137.07267.61897.9778.22678.41058.55138.66268.75238.82578.88648.93718.97969.01569.04629.07249.0959.11459.13149.14629.15929.17059.18069.18949.19739.20439.21059.21619.22119.22559.22956.95717.50327.86988.13168.32928.48458.61058.71498.80268.87718.94098.9969.04389.08569.12239.15479.18359.20939.23249.25339.27229.28949.30519.31959.33289.3459.35639.36699.37679.38581.851018945578821.8491375675745
31-07-19879.584665381103-3.54821238656519-619.394180603171619.0005838350668.10719.15169.68727.56648.25238.61748.85619.03539.17649.28729.37229.43589.48219.5159.5389.55379.56449.57159.57629.57929.58129.58259.58339.58389.58419.58439.58459.58459.58469.58469.58469.58469.58477.02327.54427.8778.10948.28368.42078.53168.62298.69878.76218.81538.86038.89848.93098.95888.98279.00359.02159.03729.0519.06319.07389.08329.09169.09919.10579.11179.1179.12179.1266.90927.42987.778.01348.20068.35198.47798.58478.67598.75438.82218.88088.9328.97689.01629.05119.08219.10989.13469.1579.17739.19589.21279.22829.24259.25569.26789.27919.28969.29951.769700797439531.7671486955682
30-07-19879.48880813275583-3.352238976746-619.426118704625618.9684581802338.06049.12299.61067.53138.20658.5848.82939.00589.13839.23819.31239.36659.40539.43259.45139.46419.47279.47849.48219.48459.48619.48719.48779.48819.48849.48859.48869.48879.48879.48889.48889.48889.48887.03857.52987.85448.08528.25888.39478.50368.59248.66568.72638.77718.81988.85598.88678.9138.93568.95528.97228.98719.00019.01159.02179.03069.03859.04569.05199.05759.06269.06719.07116.92357.41457.74667.98858.17528.32528.44888.55238.648.71478.77888.83418.88218.9248.96088.99329.02219.04789.07099.09179.11069.12789.14349.15789.17119.18339.19469.20519.21499.2241.76995110634311.76801168985894
29-07-19879.52744580042-3.36971855638894-619.593388778268618.8005684775378.03039.13899.66347.51018.1758.56678.83439.03089.17739.28519.36289.41749.4559.48049.49739.50839.51549.51999.52289.52469.52579.52649.52689.52719.52729.52739.52749.52749.52749.52749.52749.52749.52747.03677.51447.83568.06918.24818.38998.50428.59758.67428.73778.79058.83488.87228.90398.9318.95438.97448.99189.00719.02049.03219.04249.05169.05979.06699.07349.07919.08439.08899.0936.92157.3997.72777.97288.16578.32278.45298.5628.65428.73258.79958.8578.90678.94998.98789.02119.05079.07719.10079.1229.14139.15889.17489.18959.2039.21559.22719.23789.24789.25711.666267962026711.66436962005512
28-07-19879.54782239092358-3.45195862546563-619.562045665454618.8320184403948.04149.15859.68367.51058.19238.58668.85359.04929.19549.30349.38149.43659.47449.50019.51729.52839.53569.54029.54319.54499.5469.54679.54729.54749.54769.54779.54779.54789.54789.54789.54789.54789.54787.01097.50647.83618.0748.25548.39868.5148.60818.68548.74948.80278.84738.8858.9178.94438.96778.9889.00569.02099.03439.04629.05669.06589.0749.08129.08779.09359.09879.10339.10756.89687.3927.72957.9798.17448.3338.46438.57438.66738.74628.81368.87168.92178.96539.00359.03729.0679.09369.11749.13899.15839.1769.19229.2079.22069.23329.24499.25579.26579.27511.664711219581361.66274230691437
27-07-19879.53231799320787-3.48496159285765-619.619142437204618.7747612323378.01739.13629.67527.49178.16438.55628.82849.03169.18379.29519.37439.4299.46599.49029.5069.5169.52239.52629.52879.53019.5319.53159.53199.53219.53229.53229.53239.53239.53239.53239.53239.53239.53236.98437.4817.8098.04658.22888.37378.49078.58628.66478.72958.78348.82858.86648.89868.92618.94978.978.98779.00319.01669.02849.03899.04829.05649.06379.07029.0769.08129.08589.096.87127.36767.70327.95228.14878.30928.44258.55438.64868.72878.79698.85538.90588.94968.9889.02179.05159.07829.1029.12359.14299.16069.17689.19169.20529.21789.22959.24039.25039.25971.590604691319571.58851827205105
24-07-19879.55755906086782-3.66293286888215-619.568541992179618.8256693975518.02199.10589.68867.4938.16268.5348.79829.00529.16679.28869.3779.4399.48119.50919.52729.53889.54619.55069.55349.55519.55619.55679.5579.55739.55749.55759.55759.55759.55759.55759.55769.55769.55766.9317.45567.78748.02348.20468.34978.46818.56558.64618.7138.76888.81568.8558.88858.91718.94168.96288.98128.99729.01139.02369.03459.04419.05279.06039.0679.07319.07859.08339.08766.82037.34447.68357.93068.12568.28638.42128.53548.63268.71558.78658.84758.90038.94618.98639.02179.0539.08099.10599.12859.14899.16759.18449.29.21439.22759.23979.2519.26169.27151.576342154284051.57369640560362
23-07-19879.53344732188314-3.58730621322012-619.66950977522618.7243107002887.94919.08579.66887.42618.09788.49238.77418.98969.15369.27489.36129.42119.46149.48799.50519.5169.52289.5279.52969.53119.53219.53269.5339.53329.53339.53349.53349.53349.53349.53349.53349.53349.53346.9057.40737.73717.97698.16278.31158.43268.53198.61388.68168.7388.78528.8258.85888.88768.91238.93378.95228.96838.98258.99499.00599.01569.02429.03189.03869.04479.05029.05519.05956.79477.29657.63387.88538.08568.25068.38878.50528.60388.68778.75938.82088.87398.928.96048.99599.02739.05539.08049.1039.12359.14229.15929.17489.18919.20239.21469.2269.23669.24651.577663430960531.57530686950934
22-07-19879.50607127211511-3.60596175775537-619.632269583883618.7616999748237.93429.07129.64097.40488.08838.48428.76258.97349.13349.25169.33619.39489.43449.46079.47769.48859.49539.49959.50219.50379.50479.50529.50569.50589.50599.5069.5069.5069.50619.50619.50619.50619.50616.8717.38257.71737.95938.14578.29438.41488.51358.59488.66218.71818.7658.80458.8388.86668.89128.91248.93088.94688.96098.97328.98418.99389.00249.019.01689.02289.02829.03319.03756.76197.2737.61547.86918.06988.23448.37178.48738.58518.66818.73918.88.85268.89828.93828.97349.00459.03239.05729.07969.09999.11839.13529.15069.16489.1789.19019.20149.21199.22171.587379674758411.58507681467749
21-07-19879.33901716364304-3.45875646079039-619.510088363654618.8842002101037.90759.04299.49367.36238.07878.4858.74858.93189.06199.15369.21719.26019.28879.30739.31939.32699.33169.33459.33639.33749.33819.33859.33879.33889.33899.3399.3399.3399.3399.3399.3399.3399.3396.82617.34647.69187.93838.12358.26738.38138.4738.54758.60868.65918.70138.73678.76688.79248.81448.83348.84998.86438.87698.8888.89788.90658.91428.92118.92728.93278.93768.9428.9466.71847.23857.59177.85018.04928.20778.33678.4438.53168.6068.66898.72278.76898.80898.84398.87468.90188.9268.94778.96728.98499.0019.01579.02929.04169.0539.06369.07349.08269.09121.586402152374641.58485723289418
20-07-19879.2291339297884-3.39118105065171-619.545742438499618.8484372385017.84548.94679.38757.3168.00638.39848.65728.83938.96849.05839.11949.15999.18629.20289.21329.21969.22359.22589.22729.2289.22859.22889.22899.2299.22919.22919.22919.22919.22919.22919.22919.22919.22916.78647.29617.63137.87098.05168.19248.30428.3948.4678.52678.57618.61728.65178.68098.70598.72738.74578.76188.77588.78818.79898.80858.8178.82458.83138.83738.84268.84748.85188.85576.67997.18937.53217.7837.97718.13228.25848.36258.4498.52158.58288.63498.67978.71848.75218.78188.8088.83148.85238.87118.88818.90368.91788.93088.94278.95378.96398.97348.98228.99041.511577653400581.50999235483729
17-07-19879.18840128700526-3.37156831945857-619.543301260469618.8508811033877.81528.87349.33847.3027.96198.33398.58648.77068.90539.00119.06739.11169.14059.1599.17069.17779.18219.18479.18629.18719.18779.1889.18829.18839.18839.18849.18849.18849.18849.18849.18849.18849.18846.77627.27637.67.83098.00628.14418.25458.34398.41688.47688.52658.5688.60288.63248.65768.67928.6988.71428.72848.74098.75188.76158.77018.77788.78468.79078.79618.8018.80548.80936.677.16977.50057.74217.93038.08228.2078.31078.39748.47048.53228.5858.63038.66968.70388.73398.76068.78438.80558.82478.8428.85778.87218.88538.89748.90868.91898.92868.93758.94591.508137189623171.5062849073755
16-07-19879.24219864698775-3.43310509970718-619.618915089683618.7750617824087.84668.94789.40717.32687.99848.38648.6538.84548.98229.07639.13889.17919.20439.21989.22929.23479.23799.23989.24089.24149.24189.2429.24219.24219.24229.24229.24229.24229.24229.24229.24229.24229.24226.79047.29877.62957.86758.0498.19168.30528.39688.4718.53178.58188.62348.65838.68798.7138.73468.75328.76948.78368.79598.80698.81658.8258.83268.83948.84548.85088.85578.868.86396.68387.19187.537.77927.97438.13168.26038.36648.45478.52858.59078.64358.68888.72798.7628.79198.81838.84188.86298.88188.8998.91468.92888.94198.95398.9658.97538.98488.99379.0021.425964972888011.42417363356482
15-07-19879.25482729859614-3.48003118779099-619.631213169364618.7627468660187.87388.96349.42577.3598.01698.39748.66598.86259.0029.09689.15879.19769.22149.23569.24399.24879.25149.2539.25389.25439.25459.25479.25479.25489.25489.25489.25489.25489.25489.25489.25489.25489.25486.80567.31967.64837.88488.06598.20878.32288.41468.48898.54968.59968.64118.67598.70528.73038.75178.77028.78638.80038.81268.82358.8338.84158.8498.85588.86178.86718.87198.87628.88016.69887.21237.54827.79587.99058.14828.27748.3848.47248.54628.60838.66098.7068.74498.77878.80848.83468.85798.87888.89768.91468.93018.94428.95718.9698.988.99028.99969.00849.01671.365618974839981.36366882540336
14-07-19879.16442772338265-3.42402773311018-619.611964261737618.7820233637927.8238.85749.33037.33167.94738.30328.56438.76178.90439.00219.0669.10619.13069.14519.15369.15849.16119.16269.16359.16399.16419.16439.16449.16449.16449.16449.16449.16449.16449.16449.16449.16449.16446.78547.28487.59777.82297.99698.13558.24698.3378.41038.47028.51958.56068.5958.62418.64888.67018.68848.70448.71838.73058.74128.75078.75928.76678.77338.77938.78468.78948.79388.79766.67937.17817.49757.7337.928.07298.19918.30388.39098.46378.52518.57718.62178.66018.69368.72298.74888.77198.79258.81118.8288.84328.85728.878.88188.89278.90278.91218.92088.92891.346956841305881.34479761418439
13-07-19879.2374181854828-3.47474289593761-619.64558742813618.7482804152297.84948.89299.40187.36277.9688.32378.5938.80128.9549.05969.12919.17319.19999.2169.22539.23079.23379.23549.23639.23689.23719.23739.23739.23749.23749.23749.23749.23749.23749.23749.23749.23749.23746.8187.31447.62447.84918.02468.16568.27978.37248.4488.518.56118.60368.63928.66938.6958.7178.73598.75248.76688.77958.79068.80048.80918.81688.82378.82998.83548.84038.84478.84876.71097.20657.5237.75827.94698.10288.23248.34058.43078.50648.57038.62458.67098.7118.74598.77668.80368.82778.84938.86878.88628.90228.91688.93018.94248.95388.96438.9748.98318.99161.350946218192851.34857224562496
10-07-19879.15687765215603-3.41585616092666-619.570613108899618.8234631234517.8418.81229.31637.37057.94188.26748.51998.72088.87128.97669.04669.09119.11859.13499.14459.159.15319.15489.15579.15639.15669.15679.15689.15689.15699.15699.15699.15699.15699.15699.15699.15699.15696.82267.31277.60987.82287.98948.12388.23338.32278.39578.45588.50548.54678.58138.61068.63568.6578.67558.69168.70568.71798.72888.73848.74698.75448.76128.76728.77268.77748.78188.78576.71547.20477.50777.73037.90918.05768.18198.28598.37318.44648.50838.56098.60618.6458.6798.70878.7358.75858.77948.79838.81548.83098.8458.8588.878.8818.89128.90078.90968.91781.349116560073991.34660249111742
09-07-19879.21315281387512-3.39827685651182-619.582023185876618.8119996237727.88068.87499.37277.39827.99098.32848.58158.77928.92659.03049.09999.14479.17269.18969.19969.20559.20899.21089.21189.21249.21289.21299.2139.21319.21319.21319.21319.21319.21329.21329.21329.21329.21326.86077.35147.65457.87178.04048.17578.28568.3758.44828.50838.5588.59948.63418.66358.68858.718.72868.74478.75888.77118.7828.79168.80018.80768.81448.82048.82588.83068.8358.83896.75227.24217.55147.77857.95988.10938.23398.33818.42548.49898.5618.61388.65918.69838.73248.76238.78888.81238.83348.85248.86968.88528.89948.91258.92458.93568.94598.95558.96438.97261.380571167272541.37821055293173
08-07-19879.10267822378832-3.22539964271338-619.578379799843618.8156257345577.83468.80599.2637.36147.94358.27728.52128.7078.84328.9389.00119.04159.06659.08179.09069.09599.09899.10069.10159.1029.10239.10259.10269.10269.10279.10279.10279.10279.10279.10279.10279.10279.10276.85917.32867.62317.83477.99828.12868.23388.31918.38878.44588.49298.53228.56518.5938.61688.63728.65488.67018.68358.69528.70568.71478.72288.73018.73658.74238.74748.7528.75628.75996.75027.2197.51977.74097.91648.06028.17928.27838.3618.43048.4898.53888.58158.61838.65048.67868.70358.72568.74558.76338.77958.79428.80768.81998.83128.84168.85138.86038.86868.87641.380590714935781.37852033512585
07-07-19879.03514060622136-3.15902010982276-619.512853156646618.8813471765177.83478.74819.1927.37177.93148.24258.47088.64748.77888.87148.93358.97368.99869.01389.02299.02829.03129.0339.03399.03459.03489.03499.0359.03519.03519.03519.03519.03519.03519.03519.03519.03519.03516.86957.3347.61937.82197.97798.10258.20328.28518.35218.40718.45268.49058.52238.54938.57238.5928.60918.62398.63698.64838.65838.66728.67518.68218.68838.69398.69898.70348.70758.71116.76037.2247.5157.72677.89398.03118.14498.23998.31938.38618.44268.49068.53178.56738.59838.62558.64968.6718.69018.70738.7238.73718.75018.7628.77298.7838.79238.8018.80918.81661.384168443224211.38205292382212
06-07-19879.07163844109933-3.23767586607737-619.470023805015618.92432578317.87028.779.22647.40277.96458.26768.49198.66898.80288.89858.96349.00579.03239.04869.05839.0649.06749.06929.07039.07099.07129.07149.07159.07169.07169.07169.07169.07169.07169.07169.07169.07169.07166.87487.35387.64227.84488.00068.12528.22638.30878.37638.43198.47798.51638.54868.57598.59928.61928.63658.65168.66478.67628.68648.69548.70338.71048.71688.72248.72758.7328.73618.73986.76577.24387.53797.74957.91648.05358.16788.26358.34388.41148.46878.51748.55938.59558.6278.65478.67918.70098.72048.7388.75388.76838.78158.79368.80478.8158.82458.83338.84158.84921.390863414969911.38858276170934
03-07-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19879.13309753662586-3.3134966829388-619.441224817557618.9531915887747.88588.76289.27087.41857.9758.2658.48378.66468.80858.91638.99269.04449.07829.09989.11329.12139.12629.12919.13089.13189.13249.13279.13299.1339.1339.13319.13319.13319.13319.13319.13319.13319.13316.87927.36357.65017.84968.00348.12768.22988.31418.38398.44198.49028.53068.56478.59378.61848.63968.65798.67398.68788.70018.71088.72048.72888.73638.7438.7498.75448.75928.76358.76746.77017.25357.54567.75377.91848.05538.1718.26928.35278.42368.48428.53618.58088.61968.65358.68338.70978.73318.75428.77318.79028.80588.828.83318.84518.85618.86648.87598.88488.89311.45851991918131.45584429419825
01-07-19879.15765512589153-3.16251229370275-619.465578927747618.9287824053747.93628.84699.30427.45978.03728.34868.56898.73948.86998.96569.03299.07849.10839.12749.13949.14689.15129.15399.15559.15649.15699.15729.15749.15759.15769.15769.15769.15769.15769.15779.15779.15779.15776.96357.43147.72087.92428.07938.20278.30278.38448.45178.50728.55348.5928.62458.65218.67578.69598.71348.72868.74198.75358.76388.77298.78098.78818.79448.80018.80528.80988.81398.81766.85117.31847.61377.82627.99258.12848.24158.33658.41668.48448.5428.59138.63388.67068.70288.7318.7568.77838.79828.81628.83248.84728.86078.87318.88448.8958.90478.91378.92218.931.486909331776131.4847609998343
30-06-19879.15260859049321-3.01162748496582-619.511427970572618.8828497068857.95148.86449.30337.48448.04858.36458.58658.75488.88098.97229.03589.07869.10669.12449.13569.14259.14669.14919.15069.15149.15199.15229.15249.15259.15259.15269.15269.15269.15269.15269.15269.15269.15267.03527.47587.75587.95548.10828.22958.32758.40748.4738.52718.5728.60958.64118.66798.69078.71048.72738.74218.7558.76638.77638.78518.79298.79988.8068.81168.81658.8218.8258.82866.91997.367.6467.85478.01868.15248.26348.35628.43428.50028.55628.6048.64528.68098.7128.73948.76368.78528.80458.82198.83768.85198.8658.8778.8888.89828.90768.91648.92458.93211.493887282369841.4919852787826
29-06-19879.14053132886245-2.95812283925726-619.507810815965618.8864775186647.93798.80199.27537.48928.0198.31328.52678.69618.82868.9288.99959.0499.08239.10419.1189.12689.13239.13569.13769.13889.13959.13999.14029.14039.14049.14059.14059.14059.14059.14059.14059.14059.14057.05987.48217.7477.93568.08148.19878.29478.37398.43968.49418.53978.57798.61028.63768.6618.68128.69868.71388.7278.73878.74898.75798.7668.77318.77958.78528.79038.79498.7998.80276.94357.36537.63567.83287.98928.11858.22748.31978.39828.4658.52228.57138.61378.65068.68288.71128.73638.75878.77888.79688.81328.82818.84168.85418.86558.87618.88598.8958.90358.91141.540522892071671.5383245117439
26-06-19879.14879760769984-3.07307741374783-619.363456308716619.0314039660288.00198.80459.27517.5428.07788.34538.53628.69318.82148.92128.99519.04759.08359.10749.12299.13289.13919.14299.14539.14679.14769.14819.14849.14869.14879.14879.14889.14889.14889.14889.14889.14889.14887.05397.50977.78077.96648.10738.22038.31328.39028.45438.50798.55288.59068.62258.64978.6738.6938.71048.72548.73868.75028.76048.76948.77738.78448.79088.79648.80158.80618.81018.81386.93867.39367.66987.86348.01418.13848.24348.3338.40978.47548.53188.58058.62268.65938.69148.71978.74488.76728.78728.80528.82168.83648.858.86258.87398.88458.89438.90348.91188.91971.556612695627851.55407412253807
25-06-19879.04313553841118-2.97881349712125-619.381948831344619.012830724237.91088.6729.15757.47287.97468.22518.40968.56658.69748.80098.87848.93398.97228.99799.01479.02559.03239.03669.03929.04089.04179.04239.04279.04299.0439.0439.04319.04319.04319.04319.04319.04319.04317.01017.44337.69897.87448.00898.11798.20838.2848.34748.40068.44538.48318.51518.54238.56578.58588.60338.61848.63178.64338.65368.66278.67088.67798.68438.69018.69528.69988.70398.70776.89597.32837.58867.77157.91538.03518.13748.22558.30138.36668.42298.47158.51388.55068.58298.61138.63658.6598.67928.69738.71388.72888.74248.75498.76658.77718.7878.79618.80468.81261.569769830513281.5670860612629
24-06-19879.08887647683596-3.04150525505483-619.336335991797619.0586665968387.95538.73469.20457.49988.038.28938.47218.62378.74968.84958.92478.97919.0179.04269.05959.07059.07759.08199.08479.08639.08749.0889.08839.08869.08879.08889.08889.08889.08899.08899.08899.08899.08897.01517.46737.73497.9178.05478.1658.25598.33158.39488.44788.49248.538.56198.58918.61248.63258.64988.66498.67828.68988.78.70918.71718.72428.73068.73638.74148.7468.75018.75386.9017.35247.6257.81487.96198.0838.18578.27368.34928.41428.47028.51878.56078.59748.62968.65798.68318.70558.72568.74388.76028.77518.78878.80128.81288.82348.83328.84238.85088.85881.591861791094611.58924564080131
23-06-19879.03709601094138-3.13957341894582-619.376583636245619.0182709917017.88548.62759.1567.45627.93688.17058.36018.53148.67678.79058.87398.9328.9718.99639.01239.02229.02839.03199.03419.03549.03619.03659.03689.03699.0379.0379.03719.03719.03719.03719.03719.03719.03716.94727.39857.65267.82627.96148.0738.16678.24558.31178.36728.41388.4538.48638.51458.53878.55958.57758.59318.60688.61888.62948.63888.64718.65458.66118.6678.67238.6778.68138.68516.83577.28597.54437.72497.86957.99238.09868.19068.26998.33828.3978.44768.49158.52968.5638.59248.61848.64168.66248.68118.6988.71348.72758.74048.75238.76328.77348.78288.79168.79971.487362636925041.48426417075955
22-06-19878.98722499987572-3.19364363198361-619.437019262056618.9575769447887.8658.64529.14477.46447.89648.14028.36378.55898.70978.81558.88488.92798.95378.96868.97718.98188.98438.98578.98648.98688.9878.98718.98728.98728.98728.98728.98728.98728.98728.98728.98728.98728.98726.94187.38597.63137.80657.9488.06588.16378.24458.3118.36588.41118.44898.48068.50748.53028.54998.56688.58168.59448.60578.61578.62458.63248.63938.64568.65118.65618.66068.66468.66836.83097.27367.52297.70557.85747.98758.09878.1938.27248.33948.3968.44418.48538.52088.55188.57898.60298.62438.64338.66058.67618.69028.70318.7158.72598.73598.74528.75398.76198.76941.280972352090531.2780179042735
19-06-19878.99977301350274-3.31564308629561-619.418539182725618.9760231817.91768.73989.17987.52917.93878.20188.44968.65138.79318.88328.93668.96658.98278.99128.99558.99778.99888.99938.99958.99978.99978.99988.99988.99988.99988.99988.99988.99988.99988.99988.99988.99988.99986.97167.42667.67517.85778.00638.12858.2288.30848.37348.42628.46958.50538.53528.56048.58198.60048.61638.63018.64228.65288.66228.67058.67788.68448.69028.69548.70018.70438.70818.71156.86027.31357.56617.75667.91648.05158.16448.25798.33518.39928.45268.49778.53618.56918.59788.62298.6458.66478.68248.69828.71268.72578.73768.74858.75868.76788.77648.78448.79188.79881.137845246156691.13501100523217
18-06-19878.98745779099665-3.27287104328116-619.371670862797619.0230792821867.91888.68459.15727.53067.93368.17038.39958.59748.7458.84418.90598.94248.96328.97478.98088.98418.98578.98668.9878.98728.98748.98748.98748.98748.98758.98758.98758.98758.98758.98758.98758.98758.98756.97527.4297.67117.8457.98658.10438.20158.28128.34628.39948.44328.47968.518.53578.55778.57658.59278.60688.61928.638.63968.6488.65558.66228.66818.67358.67838.68258.68648.68996.86377.31587.56167.74277.89468.02488.13538.22818.30568.37048.42498.4718.51038.54428.57378.59958.62238.64268.66078.67718.69198.70538.71768.72888.73928.74878.75758.76588.77348.78051.201686550834131.1986888027121
17-06-19878.95711080493264-3.2388659552178-619.345841168442619.0490102627457.90198.6249.12087.537.90168.11768.34078.54138.69488.79998.86658.90658.92958.94248.94948.95318.95518.95618.95668.95698.9578.9578.95718.95718.95718.95718.95718.95718.95718.95718.95718.95718.95716.98247.42477.65427.81897.95488.06958.16538.24448.30948.36278.40688.44348.47418.58.52218.54118.55758.57188.58428.59528.60488.61348.62098.62778.63378.63918.64398.64838.65228.65576.87067.31117.54397.71537.86117.98798.09698.18938.2678.33228.38718.43378.47358.50798.53778.56398.5878.60768.62598.64258.65758.67118.68358.69498.70548.71518.72418.73248.74018.74741.217727928718991.21451861277347
16-06-19878.97766842335457-3.23041531207561-619.297829381561619.0972302015187.96438.67139.14317.57827.96918.18158.39228.58098.72598.82588.88968.92828.95058.96318.978.97378.97568.97668.97718.97748.97758.97768.97768.97778.97778.97778.97778.97778.97778.97778.97778.97778.97777.01777.47297.70897.87478.0098.12128.21448.29138.35438.40618.44888.48448.51428.53938.56088.57928.59518.6098.62118.63178.6418.64938.65678.66328.66918.67438.6798.68328.6878.69046.90497.35827.59777.77017.9148.03798.14388.23348.30868.37188.4258.47028.50888.54218.5718.59648.61888.63878.65658.67268.68718.70038.71248.72348.73368.7438.75178.75988.76738.77431.226575977602381.22351811816273
15-06-19878.95653982257196-3.25836678136084-619.310192890398619.0847904727537.95998.69789.13387.58967.95688.18438.41368.6088.74788.83798.89188.92238.93898.94768.95218.95448.95558.9568.95638.95648.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95657.02727.47577.70887.87758.01588.13058.22478.30128.36338.41398.45538.48978.51848.54278.56338.5818.59638.60968.62138.63158.64058.64848.65558.66188.66748.67258.6778.6818.68478.6886.91437.36087.59727.7737.92148.04828.15518.24418.3188.37938.43068.47398.51088.54258.57018.59428.61558.63458.65148.66678.68058.6938.70458.7158.72468.73368.74188.74958.75668.76331.140704945034271.13775920356081
12-06-19879.00378358260658-3.39734136277064-619.255463684059619.1397247204757.99698.73039.18687.66167.96248.18368.43458.64818.79798.89118.94468.97378.98898.99669.00039.00229.0039.00349.00369.00379.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00387.0787.51977.73867.90298.04238.15988.25668.33528.39878.45038.49268.52758.55678.58138.60228.62018.63568.64918.66098.67128.68038.68848.69568.70198.70768.71278.71738.72148.7258.72846.96397.40327.62497.79617.94618.07658.18688.27858.35438.41718.46948.51358.55118.58338.61138.63588.65758.67678.69398.70948.72348.73628.74788.75858.76838.77738.78578.79358.80088.80751.087997349236731.08466194396434
11-06-19879.18946241518671-3.49047454502839-619.224426920738619.1708626593248.21638.9789.38287.81568.21598.45358.68418.87349.00549.08799.13569.16189.17569.18279.18629.18799.18879.18919.18939.18949.18949.18949.18959.18959.18959.18959.18959.18959.18959.18959.18959.18959.18957.18067.6787.9338.11388.25868.37668.4728.54878.61058.66058.70148.73528.76348.78718.80738.82468.83968.85268.86398.87388.88268.89038.89728.90338.90878.91358.91798.92188.92538.92847.06347.55877.81758.00588.16138.29188.40018.48938.56288.62348.6748.71658.75278.78398.81098.83458.85548.87398.89058.90558.9198.93138.94258.95288.96238.9718.97918.98668.99369.00021.101469242991651.0986013496498
10-06-19879.1921589202243-3.43384360570997-619.261003955426619.1341603934278.2379.0239.38937.82068.25168.5058.73248.91059.03119.10479.14659.16919.18089.18679.18959.19099.19169.19199.1929.19219.19219.19219.19229.19229.19229.19229.19229.19229.19229.19229.19229.19229.19227.19637.6967.968.14648.29328.41088.50488.57978.63988.68838.72788.76058.78778.81068.83018.84698.86138.87388.88478.89438.90288.91028.91698.92288.9288.93278.93698.94078.9448.94717.07847.57627.84438.03878.19628.32618.43258.51948.59058.6498.69768.73858.77338.80318.8298.85178.87178.88958.90558.91988.93288.94468.95538.96528.97438.98278.99048.99769.00439.01061.085306605210531.08275019403887
09-06-19879.19281738311018-3.42557747510306-619.203742719693619.1916246771098.2649.00469.38827.86548.25868.49028.71348.89519.02079.09859.14329.16769.18039.18679.18999.19149.19229.19259.19279.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19287.24047.73197.9838.16038.30178.41648.50898.58318.64278.69098.73038.76298.798.81298.83248.8498.86348.87598.88688.89648.90488.91238.91898.92488.938.93478.93898.94268.9468.9497.12117.61047.86538.04998.20178.32858.43348.51968.59048.64888.69758.73848.77328.80318.8298.85188.87188.88968.90568.928.9338.94488.95558.96548.97458.98298.99078.99799.00469.01091.091450083993621.08869636785299
08-06-19879.18943859548678-3.45008479577535-619.146632785237619.2489446850538.26168.95349.37857.87278.24198.44738.66248.84968.98599.07419.12679.15649.17259.18099.18529.18749.18859.1899.18929.18939.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18947.23657.72877.9718.13998.27628.38898.48118.5568.61668.6668.70658.73998.76798.79158.81158.82878.84368.85658.86778.87768.88638.8948.90088.90688.91228.9178.92148.92528.92878.93187.11757.60747.85298.02858.17488.29938.40428.49158.56398.62418.67438.71688.75298.7848.8118.83468.85558.8748.89068.90558.91918.93148.94268.95298.96238.97118.97918.98678.99369.00021.129943510928691.12688316855057
05-06-19879.21572618226237-3.46361708653105-619.230488782285619.1647335968288.20758.93249.40337.8378.18088.39548.6328.83948.99049.0889.14639.17929.1979.20639.21119.21359.21469.21529.21559.21569.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21577.22717.69797.93118.09938.23918.35648.45338.53238.59658.64888.69178.72718.75688.78188.8038.82128.8378.85068.86258.8738.88228.89038.89758.90398.90968.91478.91938.92348.9278.93047.10827.57677.81297.98828.13858.26878.37948.47198.54888.61298.66648.71168.75028.78338.81218.83738.85958.87938.8978.9138.92748.94058.95248.96348.97358.98288.99158.99959.00699.01391.131578933708461.12824925700755
04-06-19879.27615047840906-3.48595637409295-619.152059476243619.2435229396638.31939.0079.46517.93268.2928.49158.70988.90549.05079.14659.20469.23799.25639.2669.27119.27369.27499.27569.27599.2769.27619.27619.27619.27619.27619.27619.27619.27629.27629.27629.27629.27629.27627.29657.78748.02648.19338.32968.44338.53738.6148.67648.72748.76928.80388.83278.85718.87788.89568.9118.92438.93598.94618.9558.96298.978.97628.98188.98678.99118.99518.99879.00197.17557.66417.90618.07978.2268.35218.45938.54918.6248.68648.73878.78298.82058.85298.88118.90588.92758.94698.96428.97988.99399.00689.01859.02929.03919.04829.05669.06459.07189.07861.148488551679321.14521360649292
03-06-19879.29519857007471-3.43688103949507-619.125163652203619.2705344769488.37599.05899.48277.95168.37328.57598.77118.94449.0769.16539.22139.25459.27339.28379.28939.29229.29379.29449.29489.2959.29519.29529.29529.29529.29529.29529.29529.29529.29529.29529.29529.29529.29527.30647.81968.07638.24898.38438.49518.58578.65968.71988.7698.80948.84298.8718.89468.91478.9328.94698.95988.9718.98098.98968.99739.00419.01019.01559.02039.02469.02859.0329.03517.1857.69617.95648.13588.28088.4038.5068.59228.66418.72428.77468.81738.85378.88518.91248.93638.95748.97618.99299.0089.02179.03419.04559.05599.06559.07439.08259.09019.09719.10371.191709972678611.18876943748662
02-06-19879.3906624763964-3.5438081243554-619.128720814368619.2669413925218.43019.13419.587.99628.438.6388.83959.01989.15779.25199.31139.34679.36699.37819.38419.38739.3899.38989.39029.39059.39069.39069.39069.39079.39079.39079.39079.39079.39079.39079.39079.39079.39077.33027.85798.12178.29918.43858.55278.64648.7238.78548.83648.87838.91318.94228.96678.98769.00559.02099.03439.04599.05619.06519.07319.08019.08639.09199.09689.10139.10529.10889.1127.20837.73388.00138.18588.33528.46148.56818.65768.73248.79498.84758.8928.92998.96278.99119.01619.03819.05779.07529.0919.10529.11829.139.14099.15099.16019.16879.17669.1849.19091.199851806133731.19677080752444
01-06-19879.12517408632338-3.31329499867652-619.089646975276619.3060052964668.21988.7819.29137.86088.16858.31168.4988.68788.84258.95269.02429.06819.09379.10829.11629.12059.12289.12399.12469.12499.1259.12519.12519.12529.12529.12529.12529.12529.12529.12529.12529.12529.12527.25487.71827.92998.0738.1928.29498.38278.45638.51738.56788.60968.64448.67368.69838.71948.73748.7538.76668.77848.78888.79798.8068.81328.81958.82528.83038.83488.83898.84268.84597.13497.59587.80967.95788.08528.19918.29948.38598.45958.52178.57448.61938.65778.69088.71978.7458.76738.78728.8058.8218.83548.84868.86068.87178.88188.89128.89988.90798.91548.92241.226345618754181.22265374887971
29-05-19879.16885516940665-3.31905871865317-619.058563140883619.337250306838.27118.7979.32867.90828.21518.3428.51588.7028.85988.97569.05319.10189.1319.1489.15759.16289.16579.16729.1689.16849.16869.16879.16889.16889.16889.16889.16899.16899.16899.16899.16899.16899.16897.29567.76397.9748.11268.22768.32788.41428.48748.54858.59938.64158.67688.70648.73158.75298.77128.7878.80088.81288.82338.83268.84088.84818.85468.86038.86558.87018.87428.8788.88137.17447.64027.85227.99558.11848.22948.32828.41438.48828.55128.60478.65048.68978.72368.75318.7798.80198.82238.84058.85698.87188.88538.89768.90898.91938.92898.93788.9468.95378.96091.260949502783871.25706646592619
28-05-19879.24259354653127-3.29710719083568-619.034935387372619.3609959286428.37158.89149.4047.99088.3228.44938.6128.7878.93739.04939.12539.17389.20339.22069.23059.23619.23919.24089.24169.24219.24239.24259.24259.24269.24269.24269.24269.24269.24269.24269.24269.24269.24267.37587.85368.07078.21138.32538.42358.50798.57928.63888.68848.72978.76428.79328.81788.83878.85678.87228.88568.89748.90778.91688.92488.93198.93828.94388.94898.95338.95748.9618.96437.25197.72727.94648.09188.21358.32218.41848.50248.57458.6368.68858.73338.77178.8058.8348.85958.8828.9028.91998.9368.95068.96398.9768.98718.99739.00689.01559.02369.03129.03821.2808886211711.27713372479328
27-05-19879.23998995601945-3.1940765900977-619.043967903227619.3518940616278.38738.91179.39587.98528.35678.49278.64058.79788.93619.04219.11659.16549.19619.21479.22579.2329.23569.23769.23879.23939.23969.23989.23999.23999.249.249.249.249.249.249.249.249.247.39077.86898.09478.23848.35128.44658.52788.59658.65418.70228.74238.77598.80438.82828.84878.86638.88158.89478.90628.91638.92528.9338.948.94628.95178.95668.9618.9658.96858.97177.26587.74197.97038.11888.2398.34418.43668.51738.58688.64638.69728.74088.77848.81098.83938.86428.88638.90598.92358.93938.95368.96668.97858.98948.99949.00879.01729.02529.03269.03951.331739335710941.32823470028655
26-05-19879.17204964154689-3.19494194752066-618.959150239802619.437125326598.37468.8299.32167.98718.32628.4318.56388.71738.85688.96569.04279.09379.12589.14549.15699.16369.16749.16959.17079.17139.17179.17189.17199.1729.1729.1729.1729.1729.1729.1729.1729.1729.1727.37477.85458.06968.20298.30798.3988.47588.54238.59848.64558.68498.71798.74588.76958.78968.8078.8228.8358.84638.85638.86518.87298.87978.88598.89138.89628.90068.90458.9088.91127.25067.72817.94528.08258.19418.29338.38198.468.52788.58618.63618.67918.71618.74838.77638.80098.82278.8428.85948.8758.88928.9028.91388.92458.93448.94368.9528.95998.96728.9741.331774179557551.3280252098888
25-05-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-19879.51616189293324-3.50920228463756-618.982827701322619.413023067548.59889.1459.67638.16618.56978.70658.8599.02669.17679.29349.37619.4319.46579.48699.49959.50689.5119.51339.51469.51539.51579.51599.5169.51619.51619.51619.51629.51629.51629.51629.51629.51629.51627.4938.02318.26938.42368.54398.64568.73268.80638.86828.91998.96318.99939.02979.05559.07759.09649.11279.12689.13919.14989.15939.16779.17519.18169.18749.19269.19739.20149.20529.20857.36567.89338.14248.30188.43018.54248.64188.72878.80398.86858.92398.97139.01239.04789.07879.10599.139.15149.17069.18799.20359.21779.23079.24269.25359.26369.2739.28179.28989.29731.341646308216581.33771522350101
21-05-19879.55564534672299-3.44445659807656-618.967711997546619.4282187699478.66559.24269.71838.19988.66238.82068.96239.10949.24139.34559.42099.4729.5059.52579.53829.54579.559.55259.55399.55479.55519.55549.55559.55569.55569.55569.55569.55569.55569.55569.55569.55569.55567.5348.07628.34018.50398.62688.72748.81198.88288.94218.99169.0339.06769.09689.12169.14279.16089.17649.18999.20179.21219.22119.22919.23629.24259.24819.25319.25759.26159.26519.26837.40487.94518.21268.3828.51298.62368.71978.80298.87468.93618.98889.03419.07329.10719.13689.16289.18589.20639.22479.24129.25629.26989.28229.29369.30419.31389.32279.33119.33889.3461.380541156047031.37703922038337
20-05-19879.57418669584485-3.50695440901657-618.953868141159619.4421355475198.70469.32169.75398.22458.71158.88799.0389.18339.30719.4019.46649.50929.5369.55239.56189.56739.57049.57219.57319.57369.57399.5749.57419.57419.57429.57429.57429.57429.57429.57429.57429.57429.57427.53318.09458.37148.54478.67388.77778.86348.93438.99289.04129.08149.11499.1439.16689.18719.20449.21949.23249.24379.25369.26239.26999.27679.28289.28819.29299.29719.30099.30449.30747.40437.96368.24468.42418.56178.6768.77328.8568.92648.98619.03699.08039.11769.14989.17799.20269.22449.24389.26129.27689.2919.30399.31569.32649.33639.34549.35399.36189.36919.37591.326771562460331.32363634564548
19-05-19879.58880814948509-3.59141878149605-619.051571184902619.3439591732718.62769.31579.77148.14598.64648.84939.02359.18529.31829.41629.48319.5269.55259.56829.57739.58259.58549.5879.58789.58839.58859.58879.58879.58889.58889.58889.58889.58889.58889.58889.58889.58889.58887.45548.01738.30138.48418.62238.73418.8268.90178.9649.01539.05789.09329.12299.1489.16939.18769.20339.2179.22899.23939.24849.25659.26379.279.27569.28069.28519.28919.29279.29597.32927.88928.17768.36748.51518.63848.74298.83158.90658.96999.02369.06949.10879.14279.17229.19829.22119.24159.25989.27629.29119.30479.3179.32839.33889.34849.35739.36559.37329.38041.306760201431031.30362725294443
18-05-19879.29606128445307-3.3848590346309-618.888299804876619.5075348527488.55469.10879.48098.11088.54138.69518.83818.97539.0879.16729.229.25279.27199.28299.28919.29249.29419.29519.29569.29589.29599.2969.2969.2969.29619.29619.29619.29619.29619.29619.29619.29619.29617.42087.96448.22298.38428.50518.60238.68198.74718.80048.84428.88048.91048.93568.95688.97498.99049.00389.01549.02569.03459.04239.04929.05539.06089.06569.079.07389.07739.08049.08327.2967.83748.09918.26598.39438.50098.59078.66638.72988.78328.82818.86638.8998.92718.95168.97318.99219.0099.02419.03779.059.06129.07149.08079.08949.09739.10479.11159.11799.12381.234033050243251.23120057117724
15-05-19879.2722015417184-3.85751301043591-618.807981999433619.5879970694638.58199.21939.48268.16248.55338.75078.93799.08089.17139.22219.24849.26139.26739.27019.27139.27189.2729.27219.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27227.34617.93858.21438.39578.53298.63968.72288.7888.83958.88088.91438.94198.96488.98419.00059.01469.02679.03739.04659.05459.06169.06799.07349.07849.08289.08679.09029.09349.09629.09887.22597.81538.09438.28248.42878.54568.6398.71378.77398.8238.86358.89758.92628.95098.97238.99119.00769.02239.03559.04739.0589.06789.07669.08489.09239.09929.10569.11169.11719.12230.972891904232320.970464826087393
14-05-19879.11660136592641-3.98567099747348-618.937751356522619.457794104358.28059.05749.3237.92838.24748.51538.7678.93719.03199.0799.10069.119.1149.11569.11629.11659.11659.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11667.16317.69957.96158.15328.30458.42268.51388.58458.648.68428.728.74948.77398.79458.81218.82718.848.85138.86118.86988.87748.88418.89018.89548.90018.90448.90818.91158.91468.91747.04887.5827.84738.04728.20968.33968.44238.52348.58818.64058.68378.71978.75028.77648.79918.81898.83648.8528.86598.87848.88988.90018.90958.91818.92618.93348.94028.94658.95238.95780.8810403086463130.878279939090792
13-05-19879.09536194570595-3.93793212021693-618.931402946414619.4641665075898.27049.03479.30087.92648.23178.49478.74538.91539.01039.05769.07939.08889.09279.09439.0959.09529.09539.09539.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09547.17477.70077.95648.14448.29348.418.50028.57028.62518.66898.70448.73358.75788.77828.79558.81048.82338.83448.84428.85288.86038.8678.87298.87818.88288.8878.89088.89428.89728.89997.05997.58267.84158.03758.19758.32598.42758.50788.57198.62388.66658.70228.73248.75838.78088.80058.81788.83328.8478.85948.87078.88098.89028.89888.90668.91398.92068.92688.93278.93810.8814390131765350.878667050122109
12-05-19879.10944513600143-3.89446492715267-618.952723114224619.442762801948.28789.04199.31477.92798.25618.5118.75348.92199.01869.0689.09139.10189.10639.10829.10899.10939.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10947.17447.70897.96888.15678.30498.42098.5118.5818.63618.68018.71578.74498.76938.78988.80738.82228.83518.84648.85628.86478.87238.8798.8858.89028.8958.89928.90298.90638.90948.91217.05957.59097.85418.04988.20888.33658.43798.51838.58268.63488.67788.71378.74418.77028.79288.81268.838.84568.85958.8728.88338.89358.90298.91158.91958.92688.93358.93988.94578.95110.9027305307593760.900023979882426
11-05-19879.02958383179665-4.03664043061617-619.031643015884619.3635394061838.24219.09829.23587.87878.25518.59698.83118.94958.99999.01929.02619.02859.02929.02959.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02967.14977.67427.96068.17048.32558.43928.52328.58688.63598.67488.70628.7328.75348.77158.78698.88.81148.82138.838.83768.84428.85028.85548.86018.86438.8688.87148.87448.87718.87957.03587.55727.84848.06768.23378.35788.45118.52268.57878.62388.66068.69148.71748.73978.7598.77598.79088.80418.8168.82678.83638.84518.85318.86058.86728.87358.87938.88468.88968.89430.7294603663771930.727270887798253
08-05-19878.99089682924475-3.7486053122211-619.037214177837619.3579154669038.10978.90899.19147.80248.06528.34628.61798.80078.90188.95168.97438.98418.98828.98998.99058.99078.99088.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99097.13897.60537.83978.02228.17118.28898.38058.45178.50768.55228.58838.6188.64278.66358.68128.69648.70958.72098.73098.73968.74738.75428.76028.76568.77048.77478.77868.78218.78528.7887.02447.48767.72517.91588.07618.20628.30968.39158.45688.50988.55348.58988.62068.64718.678.698.70778.72358.73758.75028.76178.77218.78168.79038.79838.80588.81268.8198.82498.83040.8766686700413550.873748615257378
07-05-19879.01113798864749-3.48597197147832-619.142087631985619.2526272609018.18018.93369.21037.80458.17158.42568.65398.81558.91198.96368.98939.00149.00699.00949.01049.01089.0119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01117.15437.6477.89998.0828.22488.33698.42448.49288.54688.598.62518.65398.6788.69828.71548.73028.7438.7548.76378.77228.77978.78648.79238.79758.80228.80648.81018.81358.81658.81927.03857.52887.78537.97518.12828.25158.358.42858.49168.54298.58528.62068.65068.67638.69868.71828.73548.75078.76448.77688.78798.79818.80738.81588.82368.83088.83758.84378.84958.85490.9494376119195030.947043084698604
06-05-19879.15591497990082-3.51481283937518-619.320566441402619.0735775013228.18189.03879.35957.78448.19718.48898.74418.92569.03629.09699.1289.14319.15029.15349.15489.15559.15579.15589.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15597.16237.6527.91798.11368.26858.39098.48698.56228.62188.66968.70838.74028.76688.78928.80828.82458.83858.85078.86148.87088.8798.88638.89288.89858.90368.90828.91238.9168.91938.92237.04577.53337.80368.00818.17488.318.41858.50558.57568.63278.67998.71958.7538.78178.80678.82858.84788.86498.88028.8948.90658.91788.92818.93768.94648.95448.96198.96888.97538.98130.9816588522885060.979161904579246
05-05-19879.10048750508135-3.48024056989178-619.297531011148619.0966879405358.11588.94889.30027.75488.10728.38598.65128.84648.96739.03449.0699.0869.0949.09769.09929.19.10039.10049.10049.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10057.15637.61737.86228.04778.19898.32068.41718.49328.55368.60218.64158.6748.7018.72388.74318.75978.77418.78658.79748.80698.81538.82288.82938.83528.84048.84518.84938.85318.85648.85957.03997.49857.74727.94118.1048.23878.34818.43638.50768.56598.61418.65458.68878.71818.74368.76598.78568.80318.81878.83288.84568.85718.86778.87748.88638.89468.90228.90938.91598.9220.9851557373404390.982366188138567
04-05-19879.13517996144001-3.75820490690609-619.192832558542619.2017835787438.15769.0199.34017.80528.14218.43868.71778.91229.02539.0849.11249.12539.1319.13359.13459.13499.13519.13519.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13527.14047.6297.88388.07848.2368.36128.45928.53578.59618.64438.68338.71558.74228.76478.78398.80038.81448.82678.83758.84698.85528.86258.8698.87488.888.88468.88878.89248.89588.89887.02557.51137.777.97348.14328.28188.39278.48118.55218.60978.65728.6978.73068.75958.78468.80658.82588.8438.85848.87228.88478.89618.90658.9168.92488.93298.94048.94738.95388.95990.9238949606436520.920995323560654
01-05-19878.99586121784768-3.87508753151246-619.137236091403619.2575859535077.98888.90929.19747.69737.95848.29758.6098.80728.91148.96028.98148.99028.99378.99518.99568.99588.99588.99588.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99597.05857.50577.74597.94328.10568.23348.33218.40848.46828.51588.55428.58598.61228.63438.65328.66938.68338.69548.7068.71548.72368.73088.73738.7438.74818.75278.75688.76058.76388.76686.94667.39057.63447.84128.01658.1588.26958.35748.42738.48388.53028.5698.60188.62998.65438.67578.69458.71138.72628.73978.75198.7638.77318.78248.79098.79888.80618.81298.81928.82510.8457542363475910.842609708909736
30-04-19878.96751258770388-3.64106296177053-619.179601545333619.2150643385327.89988.6779.15517.63727.8228.068.36418.61278.77568.86978.91988.9458.95728.96298.96558.96668.96718.96738.96748.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96757.03597.45137.64697.80947.95598.08148.18458.26768.33438.38828.43218.46838.49858.5248.54568.56428.58038.59428.60648.61718.62658.63498.64238.64898.65488.668.66488.6698.67288.67636.92397.33627.53387.70367.8628.00188.11978.21698.29668.36218.41658.46228.50098.53428.56318.58848.61078.63058.64828.66428.67868.69188.70378.71478.72488.73428.74288.75088.75838.76531.004811370780251.00086501961698
29-04-19879.10775839010392-3.76723387762838-619.252859342309619.1414159163227.97558.83379.30317.68137.92238.19548.51278.7638.92379.0159.0639.08699.09839.10359.10599.1079.10749.10769.10779.10779.10779.10789.10789.10789.10789.10789.10789.10789.10789.10789.10789.10789.10787.05957.49987.71867.8988.05558.18818.29588.3828.4518.50658.55178.58898.61998.6468.66838.68738.70378.7188.73058.74148.7518.75968.76718.77388.77988.78528.798.79438.79828.80176.94697.38437.60587.79357.96398.11168.23488.33578.4188.48558.54158.58848.62838.66258.69228.71818.7418.76148.77968.79618.81098.82448.83678.8488.85848.8688.87698.88518.89288.90.995812600906080.991981949878812
28-04-19879.0758414662082-3.77568647208996-619.18519325291619.2094311265427.95518.76829.26817.69367.87378.12368.44468.70628.87688.97489.02689.05289.06539.07119.07389.07499.07559.07579.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07587.07427.49767.69697.86488.01718.14788.25528.34168.4118.4678.51268.55028.58158.60798.63038.64968.66628.68068.69328.70438.7148.72268.73038.73718.74318.74868.75348.75788.76178.76526.96137.38157.58287.75847.92338.06928.19238.29378.37688.44518.50178.54938.58978.62448.65458.68088.7048.72478.74328.75988.77498.78858.8018.81258.8238.83278.84178.85018.85798.86521.000411052445210.996264253197114
27-04-19879.26663922260215-3.85687202352302-619.226586180416619.1678020380528.07178.80689.4427.74048.01398.20958.48438.74748.9489.0829.16419.21169.23789.25199.25929.2639.26489.26589.26629.26649.26659.26669.26669.26669.26669.26669.26669.26669.26669.26669.26669.26669.26667.06737.557.77057.93568.08228.21168.32198.41378.48918.5518.6028.64428.67968.70948.73478.75648.77528.79148.80568.81818.8298.83878.84728.85498.86168.86778.87318.8788.88238.88636.95477.43457.65737.8297.98718.13158.25858.3678.45848.53528.59988.65458.70118.74138.77638.80698.83398.85798.87958.89888.91638.93238.94688.96018.97248.98378.99429.00399.0139.02141.156051762540021.15148135965886
24-04-19879.31568878683108-3.89232644217068-619.375919782559619.0176652367628.07198.98049.50887.6838.07738.35978.65658.90369.07619.18369.24589.27999.29789.30699.31159.31379.31489.31539.31559.31569.31569.31579.31579.31579.31579.31579.31579.31579.31579.31579.31579.31579.31577.017.52047.78587.98528.15228.29178.40588.49828.57288.63328.68268.72358.75758.78628.81068.83148.84948.86518.87878.89068.90118.91048.91868.92598.93248.93828.94348.94818.95238.9566.8997.40717.67657.88488.0658.22028.35088.45928.54878.62288.68468.73678.7818.81918.85218.88118.90678.92948.94978.9688.98468.99969.01349.0269.03759.04829.05819.06739.07599.08391.101391954686861.0977213403367
23-04-19879.16223652414948-3.58286014433992-619.512645411888618.8803869876057.92258.86239.34497.49187.97988.28628.55838.77658.93059.02959.08899.1239.14179.15179.15699.15969.16099.16169.16199.16219.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16226.88867.38597.66767.87418.04038.1768.28618.3758.44698.50538.55318.59288.62588.65388.67758.69788.71548.73078.7448.75578.7668.77518.78318.79038.79678.80248.80758.81218.81628.81996.78037.27617.56287.77867.95748.10768.23288.33648.42218.49328.55278.60288.64568.68238.71438.74228.76698.78898.80858.82628.84228.85688.878.88228.89348.90388.91338.92228.93058.93821.166451887995511.1635374958231
22-04-19879.24995825328077-3.41638390661213-619.553473542507618.8390750037377.77518.63969.30897.32247.86078.13978.35888.55628.72958.87268.98439.06759.12729.16889.19719.2169.22849.23649.24159.24479.24679.2489.24889.24929.24959.24979.24989.24999.24999.24999.24999.24999.256.81867.2797.55357.74567.89658.02228.12928.22058.29838.36468.42088.46878.50948.54438.57428.68.62248.64188.65888.67388.68698.69858.70888.7188.72618.73348.73998.74578.7518.75576.7117.17067.45037.65067.81237.95118.07298.18028.27448.35698.42898.49188.54698.59518.63768.67528.70868.73858.76538.78948.81138.83128.84948.86618.88148.89568.90878.92098.93238.94291.668186230024921.66443353049567
21-04-19879.20828013885578-3.29568569997824-619.590071914205618.8021247755737.69998.61149.25357.24547.80128.10688.33368.52618.69078.82638.93339.01469.07449.11729.14729.16789.18179.1919.19729.20129.20389.20549.20659.20729.20769.20789.2089.20819.20829.20829.20829.20839.20836.79037.22837.50417.70097.85477.98148.0888.17868.25568.32128.37698.42448.4658.49988.52988.55568.5788.59768.61468.62968.64298.65468.66498.67418.68238.68978.69628.70218.70748.71226.68317.12057.40197.60747.77237.91218.03338.13948.23248.31378.3858.44738.5028.55018.59258.63018.66368.69368.72058.74478.76678.78688.80518.82198.83738.85168.86488.8778.88858.89911.76793910954111.76461796739737
20-04-19879.10054484510527-3.20252790877581-619.50289923685618.8898089527937.66468.64969.18217.18667.7958.13988.37538.55498.69628.80678.8918.95388.99939.03189.05449.06999.08049.08749.0929.09519.09719.09839.09919.09979.19.10029.10039.10049.10059.10059.10059.10059.10056.73457.18257.47757.68937.85157.98098.08688.17458.24778.30918.36088.40478.44198.47388.50118.52478.54528.56318.57878.59248.60458.61518.62468.63318.64068.64738.65348.65888.66368.6686.62887.07657.37797.59937.77327.91578.03558.13748.22488.30018.36528.42188.47118.51428.55228.58588.61578.64248.66648.6888.70768.72548.74178.75668.77048.78318.79488.80578.81598.82541.788168459155421.78585553714175
17-04-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19879.0133095133365-3.0200576490898-619.750033022567618.6419931118657.44648.49179.0847.00857.57217.94018.20958.41678.57718.69968.79138.85858.90688.94098.96468.98098.99198.99939.00429.00749.00959.01099.01189.01239.01279.01299.01319.01329.01329.01329.01339.01339.01336.66117.03977.31087.5187.68317.81797.92928.0228.09968.16478.21968.26618.30568.33948.36848.39358.41528.43418.45078.46538.47818.48958.49968.50868.51668.52388.53028.5368.54128.54596.55676.93527.21247.42967.60727.7567.88257.99068.08358.16368.23288.29298.34528.3918.43138.4678.49878.5278.55258.57548.59628.61518.63248.64838.66298.67638.68888.70048.71128.72131.830417229621741.82846889246601
15-04-19879.02302607428554-2.80529535815087-619.745694687296618.6464513021657.54098.5689.11337.11517.65498.02018.28618.48588.63618.74828.83048.88978.93188.96138.98168.99559.00489.01119.01539.0189.01989.0219.02179.02229.02259.02279.02289.02299.02299.0239.0239.0239.0236.81887.16687.42447.62437.7847.91398.02078.1098.18258.24398.29558.3398.3768.40758.43468.4588.47838.49598.51148.52498.53698.54758.55698.56538.57278.57948.58548.59088.59568.66.70897.05687.32057.53037.70237.8467.96738.07038.15838.23368.29858.35478.40358.44618.48368.51678.54618.57248.59598.61728.63658.6548.67018.68478.69838.71088.72238.73318.74318.75241.847221109751151.84575575571808
14-04-19879.08742137403496-2.8066553485399-619.631796359864618.7607391274267.68758.70249.19467.24327.80428.16778.4228.60738.7448.84458.91768.97019.00729.03329.0519.06329.07159.0779.08069.0839.08469.08569.08639.08679.0879.08719.08729.08739.08739.08749.08749.08749.08746.92237.29087.55787.76057.91958.04688.15028.23518.30528.36368.41248.45368.48858.51828.54378.56578.58478.60138.61598.62868.63988.64988.65868.66658.67358.67978.68538.69048.69498.6996.80937.17777.4517.66377.83497.97568.09298.19178.27548.34688.40818.4618.50698.54698.58218.61318.64078.66538.68748.70748.72548.74188.75688.77068.78338.7958.80588.81598.82528.8341.846956092649311.84564502640569
13-04-19878.95481716414946-2.96481600929914-619.509974402466618.8831952093597.598.48959.01567.14777.69648.00978.22728.39688.53368.6438.72848.79338.84148.87648.90128.91868.93058.93878.94428.94798.95038.95198.95298.95368.95418.95438.95458.95468.95478.95478.95488.95488.95486.75297.15627.42257.61457.76277.8827.98058.06288.13218.19068.24028.28258.31858.34958.37618.39928.41928.43668.45198.46548.47738.48788.49718.50558.51298.51958.52558.53098.53578.546.64617.0497.3217.52167.68037.81157.92288.01848.10118.17288.23538.28988.33758.37958.41658.44938.47868.50478.52828.54948.56878.58628.60228.61688.63048.64288.65448.66518.67518.68441.847061305593271.84467285680532
10-04-19878.89531960203559-3.06569699518668-619.649551938652618.7430242961837.46298.36718.96477.03847.56047.86598.09828.29168.45098.57728.67318.74348.79338.82798.85148.8678.87738.88398.88828.89098.89268.89368.89438.89478.89498.89518.89528.89528.89538.89538.89538.89538.89536.637.03157.2917.48087.63137.75567.85997.94798.02218.08488.13788.18288.22118.25398.2828.30638.32738.34578.36178.37598.38838.39938.40928.41798.42578.43278.43898.44458.44968.45426.52736.92837.19317.39137.55267.68957.80777.91017.9998.07618.1438.20118.25188.29618.33518.36958.40018.42758.4528.47418.49418.51238.52898.54428.55828.57128.58328.59438.60478.61441.689055269388351.68627884046143
09-04-19878.86082362479506-3.20176747191703-619.877395987727618.5139130263587.20218.18348.90266.79637.30697.63497.90318.13388.32588.47838.5948.67868.73878.78028.80838.8278.83938.84728.85238.85558.85758.85888.85968.86018.86048.86058.86078.86078.86088.86088.86088.86088.86086.41126.79297.04857.24357.40397.53977.65577.75457.83857.90977.97028.02158.06538.10278.13488.16268.18678.20778.22618.24238.25658.26918.28048.29048.29938.30738.31448.32098.32678.33196.31496.69636.9577.16087.3337.4837.61487.73037.83127.91917.99578.06238.12048.17148.21628.25588.2918.32248.35068.3768.39918.428.43928.45678.47298.48788.50168.51458.52648.53751.693643010119881.69046390035815
08-04-19878.73764605069026-3.05560165953672-620.023061093897618.3676737392317.03117.99678.76426.66357.127.43957.71697.96148.16678.32998.45378.54418.6088.65228.68218.70198.71498.72338.72868.7328.73428.73558.73638.73698.73728.73748.73758.73758.73768.73768.73768.73768.73766.34296.67536.90557.08867.24417.37897.49567.5967.68187.75497.8177.86997.9157.95367.98688.01558.04048.06228.08128.09798.11278.12588.13758.14798.15718.16558.17298.17968.18578.19116.24816.58026.81517.00657.17367.32267.45547.57287.6767.76627.84487.91357.97348.02598.07228.1138.14938.18188.21098.23728.26098.28268.30238.32058.33728.35268.36688.38018.39248.40391.69417604555991.69089118353275
07-04-19878.73897255164874-3.05875397182861-620.015084216307618.3756936272147.0358.01138.7696.66317.1287.45267.73147.97488.1788.33888.46058.54938.6128.65538.68458.7048.71678.72498.73028.73358.73568.73698.73778.73828.73858.73878.73888.73898.73898.73898.7398.7398.7396.34026.67596.90947.09487.25187.38727.50417.60447.697.76287.82477.87737.92217.96057.99368.02218.04688.06858.08748.1048.11878.13178.14338.15368.16298.17118.17858.18528.19128.19666.24556.58086.81927.01317.18177.33147.46437.58167.68457.77437.85257.92077.98038.03258.07848.1198.1558.18728.21618.24228.26588.28738.30698.32498.34148.35678.37098.3848.39638.40771.695406555424571.69221556614974
06-04-19878.69477801925204-2.99982572424065-620.091619088567618.2988192631736.97597.89368.71046.63727.04287.33817.61377.86758.08548.26028.39328.49028.55868.60558.63718.6588.67158.68028.68578.68928.69148.69278.69358.6948.69438.69458.69468.69478.69478.69478.69488.69488.69486.34166.64816.85757.02757.17617.30817.42427.52537.61237.68677.75017.80427.85037.88997.92397.95337.97898.00128.02078.03788.0538.06648.07848.0898.09868.10718.11488.12168.12798.13356.24676.55276.76636.9447.10387.24987.38227.50077.60557.69767.77817.84857.917.9648.01148.05348.09078.1248.15398.18098.20538.22758.24788.26658.28368.29948.3148.32768.34038.35211.669103036553241.66541453595344
03-04-19878.74951183034314-3.0689365333695-620.027110016204618.3636943918627.03837.95358.75866.68337.11227.40797.67557.92118.13338.30548.43788.53578.60558.65418.68718.70928.72388.73328.73938.74318.74558.74718.7488.74868.7498.74928.74938.74948.74948.74958.74958.74958.74956.3616.68816.90787.08177.23117.36257.47777.57797.66437.73827.80147.85537.90147.94097.97498.00438.02998.05228.07178.08898.1048.11758.12948.14018.14968.15818.16588.17268.17888.18446.26586.59246.81636.99817.15867.30397.43517.55267.65677.74837.82857.89887.96048.01448.0628.10428.14178.17518.20528.23238.25698.27938.29978.31848.33578.35168.36638.388.39278.40461.700932622060291.697217542705
02-04-19878.79534021019824-3.02132015400243-620.05829220176618.3321433737487.04157.92738.76016.69477.10987.39627.65387.89338.10558.28298.42418.53218.6128.66968.71028.73848.75768.77068.77928.78498.78868.79118.79268.79368.79438.79478.79498.79518.79528.79528.79538.79538.79536.4036.71146.92167.08857.23237.35967.47237.57137.65757.73217.79637.85157.8997.93997.97528.00598.03258.05588.07628.09428.118.12418.13668.14778.15768.16658.17458.18178.18828.1946.30626.61426.82857.0037.15757.29827.42677.54297.64717.73987.82197.89437.95828.01478.06478.10918.14878.18418.2168.24488.27098.29478.31648.33638.35478.37168.38738.40198.41558.42811.814503034182141.81061770721194
01-04-19878.74227949656515-2.89857529404468-620.0608964207618.3295709922097.01957.94888.72856.67037.09817.40747.6757.91178.11388.27888.40818.50598.57788.62958.66598.69118.70838.71998.72778.73288.73628.73848.73988.74078.74138.74168.74198.7428.74218.74228.74228.74228.74236.40956.70426.91687.08887.23627.36497.47727.57477.65897.73137.79337.84657.89217.93147.96537.99468.02028.04258.06218.07938.09458.1088.128.13078.14028.14888.15658.16348.16968.17526.31226.60666.82367.00377.16217.30447.43237.54657.6487.73757.81647.88587.94688.00068.04828.09058.12818.16188.19218.21948.24428.26688.28758.30648.32388.33998.35488.36868.38158.39351.832664471852481.82946658918267
31-03-19878.72347713431569-2.87316686115828-620.177287915924618.2123743340576.9097.85788.68586.57636.98557.30137.58127.83058.04418.21918.35698.46198.53988.59628.63648.66458.68398.69718.7068.7128.7168.71868.72038.72158.72228.72268.72298.72318.72338.72338.72348.72348.72346.35346.62196.82486.99447.14277.27387.38917.48977.5777.65237.7177.77267.82047.86167.89727.92817.9557.97857.99918.01728.03338.04758.06018.07148.08158.09058.09868.10598.11258.11846.25746.52576.73296.91067.07027.21537.34667.46477.56997.66327.74567.81837.88237.93897.98918.03368.07348.1098.1418.16998.19618.228.24198.26198.28048.29748.31328.32788.34158.35421.87944787812831.87623626048767
30-03-19878.81734530646326-2.93038650262598-620.182397226027618.2069682187236.95477.87928.746.62197.02647.33197.60377.85028.06648.24818.39478.50938.59638.66098.70798.74168.76548.7828.79358.80138.80668.81028.81278.81438.81538.8168.81658.81688.8178.81718.81728.81728.81736.39716.66656.8677.03327.17847.30747.42187.52267.61067.68727.75347.81067.867.90287.93987.97288.02468.04618.06518.08188.09678.10998.12178.13228.14168.15018.15778.16458.17076.29986.5696.77386.94787.10417.24697.37747.49577.60237.69757.78237.85767.92447.98368.03638.08338.12538.16318.1978.22788.25568.28118.30438.32568.34538.36348.38028.39588.41048.42391.957947081855961.95439248675671
27-03-19878.59635970572942-2.74041751331728-620.240352194833618.1486217376626.76317.66318.51446.45996.82617.12397.39547.6427.85728.03698.18148.29398.37928.44258.48868.52168.5458.56138.57268.58048.58578.58928.59168.59328.59438.5958.59558.59588.5968.59618.59628.59638.59636.28566.51656.69796.85416.99367.11887.23067.32947.41587.49117.55637.61277.66147.70367.74037.77217.79997.82427.84567.86457.88127.8967.90927.92097.93147.94097.94947.9577.96397.97016.19116.4226.60736.77086.92097.05957.18677.30247.40667.49987.58277.65647.72187.77987.83147.87747.91857.95547.98878.01888.04618.0718.09388.11478.13398.15178.16818.18348.19778.21091.975800545992141.97254065810755
26-03-19878.49919366193501-2.64419175183187-620.257065520666618.1318465433346.69367.56698.41286.40536.74927.03737.30417.54827.76187.94058.08438.19658.28168.34488.39098.4248.44748.46388.47528.4838.48838.4928.49448.4968.49718.49788.49838.49868.49888.49898.4998.49918.49916.25326.46626.63696.78626.9217.0437.15247.24947.33457.40877.47317.52897.57717.6197.65527.68687.71447.73867.75997.77867.79527.817.82317.83487.84537.85487.86327.87087.87777.8846.15956.37256.54686.70326.84826.98317.10767.2217.32357.41527.4977.56977.63427.69157.74257.78797.82867.86517.8987.92787.95487.97948.00198.02268.04178.05928.07558.09068.10478.11791.984055235399991.98085665563067
25-03-19878.5667430113803-2.7816263266089-620.208349797744618.1810246236396.74687.58898.45676.44746.80187.07527.32897.56727.78177.96558.11628.23548.3278.39568.44618.48268.50868.52698.53968.54848.55448.55858.56138.56318.56438.56528.56578.56618.56638.56658.56668.56668.56676.25286.49176.66916.81836.95137.07177.18047.27747.36317.43837.50387.56077.61017.65297.69027.72277.7517.77597.79777.8177.83417.84937.86287.87487.88567.89527.90397.91177.91887.92526.15956.39826.57936.73526.87817.01127.13487.24847.35177.44497.52837.60287.66927.72837.78097.8287.87017.9087.94217.9738.00118.02668.058.07158.09138.10968.12658.14228.15688.17051.984609552297151.98081764742675
24-03-19878.54130301132408-2.71971837272493-620.239934104802618.1492137414936.70347.62258.4626.40016.77247.07937.35587.6037.81637.99318.13478.24468.3288.38988.43498.46738.49028.50638.51758.52528.53058.53418.53658.53818.53928.53998.54048.54078.54098.54118.54118.54128.54126.23216.46016.64346.80226.94387.07047.18287.28187.36827.44337.50837.56457.6137.65517.69157.72327.75097.77527.79657.81537.83197.84677.85997.87167.88217.89167.97.90777.91467.92086.13926.36716.55446.72086.8737.0137.14087.25657.36057.45337.53577.60897.67377.73137.78257.82817.86897.90557.93857.96837.99548.02018.04278.06348.08258.10018.11658.13168.14588.15891.996824942212791.99380708164255
23-03-19878.50448009721182-2.75625105896639-620.218567793301618.1709826367026.69077.59888.43736.38466.75967.06047.33347.58017.7947.97148.11278.22178.30358.36358.40688.43748.45898.47378.48398.49088.49548.49858.50068.50198.50288.50348.50388.5048.50428.50438.50448.50448.50446.19476.43476.62086.77986.92127.04787.16027.25937.34587.42087.48567.54167.58997.63167.66787.69937.72677.75077.77187.79047.80697.82157.83457.84627.85667.86597.87437.88197.88877.89486.10316.34296.5336.69956.85146.99127.1197.23477.33867.43127.51347.58617.65057.70757.75817.80327.84347.87957.9127.94147.96817.99248.01468.0358.05378.0718.08718.1028.11598.12881.930466874705241.92723719610242
20-03-19878.46831915283264-2.75894422854957-620.194732509449618.1949207690166.66597.57298.40066.35746.73777.0397.30987.55357.76467.93958.07918.18698.26798.32758.37068.40118.42258.43748.44758.45458.45918.46238.46438.46578.46668.46728.46768.46798.4688.46818.46828.46828.46836.16126.40546.59386.75386.89537.02147.13347.23187.31787.39237.45687.51247.56047.60197.63797.66927.69657.72047.74147.75997.77647.79097.80397.81557.82597.83527.84357.85117.85797.86416.07066.31476.5076.67446.82646.96567.09277.20767.31077.40267.48417.55637.62027.67687.7277.77177.81177.84767.87987.9097.93557.95967.98178.00198.02058.03778.05378.06858.08238.09511.9378943066431.93470191150318
19-03-19878.43923703154922-2.70451198416666-620.180718603183618.2089635635936.66257.56798.37626.35586.73437.03687.30657.54697.75367.92428.05998.16478.24348.30148.34338.37318.39418.40868.41868.42558.43018.43328.43528.43668.43758.43818.43858.43888.43898.4398.43918.43928.43926.16966.40816.59486.75396.89467.01967.13027.22737.31197.38527.44867.50327.55047.59127.62657.65737.68417.70777.72837.74667.76277.7777.78987.80127.81147.82067.82897.83637.8437.84916.07866.3176.50776.67436.82536.96337.08887.2027.30347.39377.47377.54457.60727.66277.7127.75587.7957.83027.86197.89057.91657.94017.96187.98167.99998.01688.03248.04698.06058.07311.952452312224761.94945298406236
18-03-19878.44918065181412-2.68771293521906-620.198828250066618.1907503380246.66657.56188.37966.3656.7347.0327.30057.54157.74987.92248.06038.1678.24758.30698.34998.38068.40228.41738.42778.43488.43968.44288.4458.44648.44748.4488.44848.44878.44898.4498.4498.44918.44916.18726.41916.60146.75786.89677.02087.1317.22797.31267.38617.44977.50467.55217.59317.62877.65977.68677.71047.73127.74967.76597.78037.79327.80477.8157.82427.83257.847.84687.85296.09576.32756.51376.67746.82666.96367.08877.20197.30347.3947.47447.54577.60887.66487.71457.75877.79837.83387.86587.89477.92097.94487.96677.98688.00528.02238.03818.05288.06648.07921.961029792537941.95797058995644
17-03-19878.45930321047536-2.64756356144196-620.246169276825618.1430120480196.66157.54748.38296.37056.72187.01527.28497.52947.74197.91848.05968.1698.25168.31278.35698.38858.41088.42638.4378.44438.44938.45278.45498.45648.45748.45818.45858.45888.4598.45918.45928.45928.45926.21296.436.6046.7566.89287.0167.12617.22337.30847.38257.44667.5027.557.59147.62747.65877.68617.717.73117.74977.76617.78077.79377.80537.81577.82517.83357.8417.84797.8546.12056.33756.51536.67446.82156.95767.08277.19647.29867.397.47127.54337.60727.66387.71427.7597.79927.83517.86767.89697.92357.94777.96997.99038.0098.02638.04238.05728.07118.0841.966490230020611.96338968333386
16-03-19878.46501032776382-2.64171449564312-620.250198347057618.1389362813776.66177.56998.39736.36756.72647.02957.30527.5527.76397.93848.07718.1848.26448.32368.36648.39698.41848.43338.44368.45078.45548.45878.46088.46228.46328.46388.46428.46458.46478.46488.46498.46498.4656.21396.43066.60756.76286.90237.02737.13857.23647.32177.39587.45987.5157.56277.6047.63987.67097.6987.72187.74277.76127.77757.7927.80497.81647.82687.8367.84447.85197.85867.86486.12146.3386.51896.68156.83156.96977.09617.21047.31297.40427.48537.5577.62057.67687.72687.77137.8117.84677.87887.90797.93427.95837.98028.00048.0198.03618.0528.06678.08048.09331.968388586160751.96548183349547
13-03-19878.4325510788026-2.58857557713115-620.283270448134618.1057679378846.63597.54888.37556.34926.69797.00267.28297.53347.74717.92178.05928.16428.24258.29968.34068.36958.38978.40378.41328.41978.4248.42698.42898.43018.4318.43158.43198.43218.43238.43248.43248.43258.43256.21186.4176.58926.74296.88227.00767.11927.21727.30267.37667.44047.49537.54277.58377.61927.657.67697.70057.72127.73947.75567.76997.78277.79427.80447.81367.82187.82937.8367.84216.11926.32446.50046.66156.81146.95017.07697.19147.2947.38517.46587.53717.60017.65587.70527.74927.78847.82367.85537.8847.90997.93367.95527.97517.99348.01028.02598.04048.05398.06651.9407687829091.93796886204381
12-03-19878.44271267047447-2.56626634768875-620.284171652292618.1048887833066.66997.57488.39716.3856.72787.02877.3087.55857.77227.94628.08248.18588.26228.31768.35698.38458.40358.41658.42538.43138.43528.43788.43958.44078.44148.44198.44228.44248.44258.44268.44268.44278.44276.24896.45266.62256.77466.91287.03757.14857.24617.33097.40437.46757.5227.56887.60937.64437.67477.70127.72447.74477.76277.77867.79277.80537.81657.82667.83567.84377.85117.85777.86366.15526.35886.53266.6926.84086.97887.1057.21917.3217.41157.49157.56217.62437.67947.72817.77147.81017.84477.87597.9047.92957.95287.9747.99358.01158.02818.04348.05778.07098.08331.901413076370711.89856840645153
11-03-19878.47430955471061-2.65579920851691-620.261579831193618.1277134255196.70157.5748.42136.41456.75357.03797.30817.5587.77617.95628.09868.2078.28728.34528.38638.4158.43468.4488.4578.4638.4678.46968.47138.47248.47318.47358.47388.4748.47418.47428.47428.47438.47436.24826.46756.63836.78776.92357.04697.15767.25567.34127.41557.47977.53497.58267.62377.65937.69027.71717.74077.76147.77977.79587.81017.82297.83437.84457.85377.86197.86937.8767.88216.15496.3746.54846.70496.85096.98757.11357.22817.33117.42297.50437.57627.63977.69587.74557.78977.82927.86457.89637.9257.9517.97477.99648.01638.03468.05158.06728.08178.09528.10791.86157671253411.85821663304541
10-03-19878.45885628819853-2.6689452195543-620.222792726702618.1667480446286.70197.58648.41166.40636.76117.0527.32197.56787.78077.95588.09398.1998.27688.33318.3738.40088.428.43318.44198.44778.45168.45428.45588.45698.45768.45818.45848.45858.45878.45878.45888.45888.45886.22896.45776.63536.78876.92657.05057.1617.25837.34327.41677.48017.53467.58167.62227.65737.68787.71447.73767.75817.77617.7927.80627.81887.837.84017.84927.85737.86467.87127.87726.13626.36496.54626.70686.85496.99197.11767.23147.33337.4247.50427.5757.63767.69287.74177.78537.82417.85887.89017.91837.9447.96737.98868.00828.02628.04288.05828.07258.08598.09831.869151630900471.86594004268026
09-03-19878.47350964496248-2.7430003920364-620.20050811005618.1891646687916.70497.56558.41026.40686.76197.04157.30337.54697.7627.94178.08518.19538.27768.33758.38038.41038.4318.44528.45488.46128.46558.46838.47018.47138.47218.47268.47298.47328.47338.47348.47348.47358.47356.2076.44796.6276.77886.91477.03757.14767.24517.33067.40497.46927.52467.57257.61397.64977.68097.7087.73187.75277.77117.78747.80197.81487.82637.83667.84587.85417.86167.86847.87456.11526.35586.53866.69736.84336.97897.10417.21817.32087.41267.49417.56637.63017.68667.73687.78147.82127.85697.8897.9187.94437.96837.99028.01038.02888.04598.06178.07648.09018.10291.874868186386941.87130272800494
06-03-19878.45406377734001-2.82121885980354-620.097987020871618.2923581256296.72427.56158.38476.41166.78687.0587.30577.53747.74447.91968.0618.17088.25348.3148.35768.38838.40978.42448.43448.44118.44558.44858.45058.45178.45268.45318.45358.45378.45388.45398.4548.4548.4546.16966.43796.62716.78116.91597.03657.14447.23997.32387.39697.46027.5157.56237.60327.63877.66967.69657.72017.74087.75917.77537.78977.80257.81397.82417.83337.84167.8497.85577.86186.07936.34726.54016.70086.84536.97837.10077.21227.31297.4037.48327.55447.61747.67337.72297.76717.80657.84197.87387.90267.92877.95257.97427.99428.01268.02958.04538.05998.07358.08611.884006269418331.88025251579124
05-03-19878.39276009626869-2.7823140668651-620.14908319817618.2409376515946.64147.4918.32426.33826.70386.97967.23457.47237.68347.86078.00298.11288.19518.25528.29838.32858.34958.36398.37378.38028.38458.38748.38938.39058.39138.39188.39228.39248.39258.39268.39278.39278.39276.11516.36986.55426.70736.84286.96487.0747.17077.25557.32947.39337.44867.49637.53767.57337.60447.63167.65547.67637.69477.7117.72557.73847.757.76037.76967.77797.78547.79227.79846.02616.28066.46866.62856.77386.90837.03217.14497.24667.33767.41847.497.55347.60967.65947.70387.74347.77897.81097.83977.86597.88987.91167.93167.95017.96717.98287.99758.01118.02381.878360610250091.8747088244238
04-03-19878.39102002496255-2.73354090068783-620.198597911096618.1910496545076.61837.48678.32426.32136.68066.96447.22757.47057.68397.86188.00388.11318.19488.25458.29718.32718.3488.36228.37198.37848.38288.38568.38758.38888.38968.39018.39048.39068.39088.39098.39098.3918.3916.12256.36256.54296.6966.83286.95617.06647.1647.24947.32377.3887.44357.49147.53287.56877.59997.62717.65097.67197.69047.70687.72137.73427.74587.75627.76557.77397.78147.78827.79446.03326.27296.4576.61716.76396.89997.0257.13897.24137.33287.4147.48597.54967.60597.65597.70037.747.77567.80777.83667.86297.88687.90877.92887.94727.96437.98017.99488.00848.02121.889142895356891.88568260112249
03-03-19878.50323740807496-2.89271246713293-620.191047143025618.1987557182476.66667.54318.41556.3566.7347.01847.28097.52647.74557.93098.08088.19758.28568.35068.39758.43088.45418.47018.48118.48868.49368.49698.49918.50058.50158.50218.50258.50288.50298.5038.50318.50328.50326.12456.38686.5776.73486.87457.00037.1137.21317.30117.37797.44457.50217.55197.5957.63247.66497.69337.71827.747.75937.77637.79157.80497.8177.82777.83747.84617.85397.8617.86746.03546.29746.49146.65626.80616.94487.07297.18987.29567.39047.47497.557.61657.67557.7287.77487.81667.8547.88787.91837.9467.97127.99438.01558.03498.05298.06968.08518.09958.1131.909599957086021.90575036608143
02-03-19878.48221317010991-2.8845696171718-620.200858843596618.1888515382286.64367.5088.38856.33776.70786.98697.24727.49287.71327.90058.05238.17088.26048.32658.37438.40828.4328.44848.45968.46728.47238.47578.4788.47958.48048.48118.48158.48178.48198.4828.48218.48218.48226.10926.36786.55466.70996.84796.97277.0857.1857.27317.357.41687.47477.52487.56817.60587.63857.66717.69217.71417.73357.75077.76597.77957.79167.80257.81227.82097.82887.83597.84246.02056.27886.46936.63146.77956.91727.04477.16157.26747.36247.44727.52267.58957.64897.70177.74877.79087.82857.86257.89327.92117.94657.96977.9918.01068.02888.04568.06118.07578.08921.910414937196651.90647485428265
27-02-19878.52484373628257-2.91049357608148-620.216079410732618.1733809550076.65467.53798.4256.34486.72287.00987.27477.52267.74437.93268.08558.20528.29618.36358.41248.44738.47198.4898.50088.50888.51428.51788.52028.52188.52298.52368.5248.52438.52458.52468.52478.52488.52486.11846.37796.56776.72596.86626.99287.10647.20757.29657.37427.44177.50027.55097.59477.63287.66597.69487.72017.74247.7627.77947.79487.80867.82087.83187.84177.85057.85857.86577.87226.02946.28866.48226.64756.79816.93787.06687.1857.2927.38817.47387.55017.61797.67817.73167.77937.8227.86037.89487.9267.95447.98028.00388.02558.04548.06388.08098.09688.11158.12531.93431337478121.93042169880024
26-02-19878.54710343523452-2.90415515454503-620.209419826962618.1800604299536.68297.56778.44946.37146.75127.03927.30397.55087.77127.95828.11018.22898.31938.38638.43498.46978.49428.51138.5238.5318.53648.548.54248.54418.54518.54588.54638.54668.54688.54698.5478.5478.5476.14616.40596.59626.75486.89527.02167.1357.23577.32447.40177.46897.52717.57757.62127.6597.6927.72087.7467.76817.78767.80497.82037.83397.84617.8577.86687.87567.88357.89067.89716.05636.31586.516.67576.82646.96597.09477.21257.31917.41497.50037.57627.64377.70367.7577.80457.8477.88527.91957.95067.97888.00468.02818.04978.06958.08798.10498.12078.13548.14911.938300354541431.93445398259049
25-02-19878.53044246381278-2.86593483782591-620.21810086909618.171296947836.67057.57678.44416.35886.74247.04037.31147.567.77887.96248.11048.22558.31268.37698.42368.45688.48028.49648.50768.51528.52038.52378.5268.52768.52868.52928.52978.52998.53018.53028.53038.53048.53046.14516.39936.59056.75156.8947.02187.13587.23677.32517.40217.46877.52647.57637.61947.65687.68937.71787.74267.76457.78387.80087.8167.82947.84157.85227.86197.87067.87847.88557.89186.05526.30926.50436.67266.82576.96687.09637.21427.32047.41557.50017.57537.64197.7017.75357.80037.84217.87977.91357.94417.97187.99718.02028.04148.0618.0798.09578.11128.12578.13921.939603229423211.93602929471383
24-02-19878.51011686944876-2.86327735663015-620.213334755332618.1761223442046.64987.56678.42676.33636.72537.02827.30167.55027.76777.94968.09588.20948.29538.35878.40468.43748.46048.47648.48758.4958.58.50358.50578.50728.50828.50898.50938.50968.50988.50998.518.518.51016.12276.37786.57116.7346.87787.00647.12087.22187.31027.3877.45357.5117.56077.60377.6417.67347.70177.72657.74837.76757.78457.79967.81317.82517.83587.84557.85417.86197.8697.87536.03346.28836.48566.65596.81046.95237.08227.20017.30627.40117.48547.56027.62657.68537.73757.78417.82577.8637.89667.9277.95467.97988.00288.02398.04338.06128.07788.09338.10768.12111.944431558129881.94096436504925
23-02-19878.58311109362987-2.91704003971768-620.257813628689618.1313138053496.65787.64648.51356.33356.74667.07797.37197.63237.85498.03778.18258.29398.37738.43868.48278.51418.5368.55138.56178.56888.57368.57688.5798.58048.58148.5828.58248.58268.58288.58298.5838.5838.58316.12416.38236.58576.75936.91247.04827.1687.27287.36397.44277.51077.56927.61967.66327.70097.73377.76227.78727.80927.82857.84577.86097.87447.88647.89727.90697.91567.92357.93057.93696.03466.29286.50066.68246.84696.99697.1337.25557.3657.46237.54847.62457.69187.75147.80427.85127.89337.93097.96497.99558.02338.04878.07188.09318.11278.13088.14758.16318.17758.19111.946830953294851.94368804990906
20-02-19878.6365910847862-2.96173867242605-620.322993610575618.0656833346186.64697.65228.55686.32596.73497.07047.37277.64277.87458.06548.21688.33348.42088.4858.53138.56418.58728.60328.61418.62168.62668.638.63238.63388.63478.63548.63588.63618.63638.63648.63658.63658.63656.12356.37686.57876.7536.90827.04677.16947.27727.37097.45217.52227.58267.63467.67967.71857.75237.78187.80767.83027.85027.86787.88357.89747.90987.92097.93097.93987.94797.95517.96176.03416.28736.49366.67626.84316.99627.13587.26197.37487.47527.56427.6437.71277.77447.82917.87797.92147.96047.99568.02748.05628.08258.10658.12868.14898.16768.1858.20118.21618.23011.948388304817631.94511109696378
19-02-19878.59906205197331-2.76095960626583-620.40783271166617.9802243721866.61677.66228.54456.31296.70217.05677.37747.65587.88738.07278.21658.32528.40558.46388.50558.53498.55548.56958.57928.58588.59038.59328.59528.59658.59748.5988.59848.59868.59888.59898.59898.5998.5996.17936.3916.58076.75386.91067.05077.17427.28187.37487.45497.52377.58277.63357.67737.71517.7487.77667.80167.82367.84297.86017.87537.88887.90087.91167.92137.937.93787.94497.95136.08766.29946.49366.67536.84436.99957.14017.26617.3787.47697.56417.6417.70877.76847.82147.86857.91057.94827.9828.01268.04048.06578.08898.11018.12968.14778.16448.17998.19438.20781.967515542217811.96504186485522
18-02-19878.67730229239598-2.82667046475796-620.361013505086618.027363355426.71487.69918.5996.40866.78927.11767.41837.68757.91838.1088.25848.37428.46118.5258.57118.6048.62728.64328.65438.66198.6678.67058.67288.67438.67548.6768.67658.67688.6778.67718.67728.67728.67726.24836.4746.66156.82796.97817.11327.23327.33897.4317.51087.57977.63917.69037.73457.77287.80617.83527.86067.88297.90257.91997.93537.9497.96127.97217.98197.99077.99868.00588.01226.15486.38046.57236.74686.90867.05827.19517.3197.43017.52917.61697.69467.76337.82437.87837.92657.96968.00828.0438.07448.10298.12898.15278.17458.19468.21318.23038.24638.26118.2751.969379106549341.96629488415404
17-02-19878.72375558973172-2.87049427411788-620.348052920407618.0404522219866.75387.71968.6326.44546.82537.14537.43967.70627.93778.13028.28448.4048.49448.56148.61018.6458.66968.68688.69878.70698.71258.71628.71888.72058.72168.72238.72288.72328.72348.72358.72368.72368.72376.27346.50586.69376.85847.00687.14057.25997.36537.45757.53767.6077.66697.71867.76347.80217.83587.86527.8917.91367.93357.95117.96677.98057.99298.0048.01398.02288.03088.0388.04456.17936.41166.60376.77646.93627.08447.22057.34427.45567.55527.64387.72247.79217.8547.90897.9588.00188.04118.07668.10868.13778.16428.18858.21078.23128.25028.26778.2848.29918.31331.979944780279681.97660802798121
16-02-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-19878.76583759295484-2.93818253490308-620.336355255242618.0502891043446.72317.65458.59336.41626.79337.10167.38217.63947.86858.06528.22868.36038.4648.54388.60438.64948.68268.70688.72428.73678.74558.75178.75618.75928.76138.76278.76378.76448.76498.76528.76548.76558.76566.24366.47556.66096.82136.9657.09487.21167.31587.40817.48927.56017.6227.67587.72287.76377.79947.83077.85817.88227.90357.92247.93917.9547.96737.97927.98987.99938.00798.01568.02266.15036.38226.57166.73976.89437.0387.17117.29347.40497.50597.59677.67837.75147.81687.87537.92797.97518.01778.05618.0918.12288.15188.17838.20278.22518.24598.26518.2838.29968.31512.154454660841412.15078835279665
12-02-19878.72730232574934-2.72937580372956-620.339385859476618.0475385100096.76197.71678.60576.46546.82797.14887.44027.69967.92298.10898.25948.37828.478.53978.59198.63038.65848.67878.69328.70358.71088.71598.71948.72198.72368.72488.72568.72628.72658.72688.7278.72718.72716.34236.54526.72186.88087.02487.15457.27027.37237.46197.547.60797.66677.71777.7627.80067.83427.86357.88927.91197.93187.94957.96527.97917.99168.00278.01278.02168.02978.03698.04356.24566.44866.62946.79636.95167.09547.22737.34737.45557.55267.63937.71667.78557.84697.90177.95077.99478.03438.07018.10258.13198.15888.18338.20598.22678.24598.26378.28038.29578.31012.155542292054052.1528013297997
11-02-19878.72542708236506-2.70999052282154-620.2508312856618.1356655794966.80037.79988.63666.48846.87977.22177.5217.77757.99168.16598.30458.41258.49528.55778.60428.63858.66358.68168.69468.70388.71048.7158.71828.72048.7228.72318.72388.72438.72478.72498.72518.72528.72536.35866.57226.76076.92897.07887.21137.32777.42927.51737.59357.65937.71627.76537.80797.84487.8777.90517.92987.95147.97057.98748.00248.01588.02778.03838.04798.05648.06428.07118.07746.26156.47526.66826.84497.00657.15347.2867.4057.51127.60577.68957.76397.82997.88867.94097.98768.02958.06728.10128.13198.15998.18548.20888.23028.258.26828.28518.30088.31558.32912.196127492914892.19403652748057
10-02-19878.71334277328043-2.76812600746522-620.371121842011618.0145516330626.73087.76098.64236.42276.81217.16167.47547.74827.97658.16128.30628.41748.50098.56258.60728.63938.66218.67818.68938.6978.70238.70598.70838.718.71118.71198.71248.71278.71298.71318.71328.71328.71336.29086.50366.69286.8647.01857.15637.27797.38417.47617.55567.6247.6837.73377.77757.81557.84857.87727.90247.92457.94397.96117.97647.998.00218.01298.02268.03138.03918.04628.05266.19586.40876.60236.78226.94887.10177.24047.36497.4767.57457.66177.73877.80687.86717.92077.96848.0118.04938.08388.11498.14328.1698.19268.21438.23428.25268.26978.28558.30028.3142.04327939482082.04083764160679
09-02-19878.67306976147325-2.84682146084367-620.346532869468618.0393076466076.69727.62498.54716.39846.76277.06857.35197.61247.84228.03658.19488.31978.41588.48818.54168.58058.60858.62838.64238.6528.65888.66348.66658.66878.67018.67118.67188.67228.67258.67278.67288.67298.6736.23456.45836.63866.79676.93967.06937.18597.28967.3817.46097.53047.59087.64317.68857.7287.76247.79247.81887.84197.86237.88047.89647.91067.92337.93477.94497.95417.96237.96977.97646.14156.36526.54956.71516.86897.01257.14537.2677.37737.47667.56547.64467.71527.77817.83417.88427.92917.96958.00598.03888.06888.09618.12118.1448.16518.18468.20278.21958.23518.24972.043485200296272.03997692201493
06-02-19878.58752848178994-2.81290787077206-620.335512542287618.0503349587026.62387.5738.47426.32476.69627.01217.30127.56227.78917.97888.13198.2528.34388.41278.46348.50038.52678.54548.55868.56778.57418.57848.58148.58348.58488.58578.58638.58678.5878.58728.58738.58748.58746.16546.38736.57016.73136.87687.00797.12517.22897.31997.39927.46817.52787.57957.62437.66337.69727.72687.75277.77567.79577.81357.82937.84347.8567.86727.87737.88647.89457.90197.90856.07446.29626.4836.6526.80846.95357.08697.20837.31797.41617.50377.58177.6517.71277.76767.81667.86067.97.93567.96797.99718.02388.04828.07068.09138.11038.1288.14448.15978.17392.046868796536082.04367604694026
05-02-19878.54663363123755-2.76882429545934-620.299181992965618.0869303601216.60277.63038.4786.29026.69397.04497.35347.61827.83848.01598.1558.26178.34178.40098.44398.47488.49688.51238.52318.53068.53588.53938.54178.54338.54448.54528.54578.5468.54628.54648.54658.54658.54666.13826.3636.55866.73266.88767.02477.1457.24977.34037.41847.48567.54347.59337.63647.67377.70627.73457.75937.7817.80037.81737.83247.84587.85787.86857.87827.88687.89467.90177.9086.04786.27276.47286.65536.82216.97387.11057.23277.34147.43767.52267.59777.66417.72287.7757.82147.86297.90027.93377.96417.99168.01678.03978.06078.08018.09818.11478.13018.14448.15782.054137309141592.05182054355874
04-02-19878.66022572014563-2.87996435686455-620.339597717443618.0462161746856.6467.67858.57096.32926.73657.08637.39717.66827.89728.08428.23268.34738.43428.49878.5468.58018.60458.62178.63388.64228.6488.65198.65468.65658.65778.65868.65918.65958.65978.65998.668.66018.66016.16446.39746.59576.77116.92767.06697.18977.29717.39047.47127.54097.6017.65297.69777.73667.77047.79997.82587.84857.86857.88627.90197.91587.92837.93957.94947.95847.96657.97387.98036.07346.30656.50936.69326.86187.01597.15567.28137.39377.49367.58227.66067.73017.79187.84657.89547.93917.97838.01378.04578.07478.10128.12548.14768.16818.1878.20458.22088.23598.25012.054783400434192.05207341625126
03-02-19878.70031701591777-2.92850712443855-620.357606252038618.028023484756.64477.69528.60376.32466.73887.09497.41097.68647.91918.10938.26058.37778.46668.53288.58158.61678.6428.65998.67248.68128.68738.69158.69438.69638.69768.69858.69918.69958.69988.78.70018.70028.70026.15726.39316.59456.77276.93197.07337.19817.30737.40217.48427.55517.61637.66917.71477.75437.78877.81877.8457.86817.88857.90657.92257.93677.94947.96077.97097.987.98827.99568.00236.06646.30246.50846.69546.86677.02337.16547.29327.40757.50917.59937.67937.75017.8137.86897.91877.96338.00348.03958.07228.10188.12898.15368.17648.19738.21668.23458.25118.26668.28112.071482032766822.06875431664252
02-02-19878.69402567335012-2.9328510545685-620.373735376094618.0117546013676.627.68728.59966.29996.7177.07977.40137.68047.9158.1068.25718.37398.46248.52828.57648.61138.63638.6548.66658.67518.68128.68538.68818.698.69148.69228.69288.69328.69358.69378.69388.69398.69396.13666.37066.5736.75336.91447.05767.18387.2947.38977.47247.54377.60527.65837.70417.74397.77857.80867.8357.85827.87877.89687.91287.92717.93987.95127.96147.97067.97887.98627.99296.04636.28046.48766.67676.85027.00887.15247.28147.39667.4997.58977.677.74127.80437.86037.91047.95517.99538.03158.06438.0948.12118.1468.16878.18978.20918.2278.24378.25928.27372.075631235648562.07301034106757
30-01-19878.65626336775418-2.99388202765283-620.335483619198618.0503225343256.57897.6538.55886.25026.68387.04957.36957.64617.87858.0688.21848.33498.42338.48928.53768.57278.59798.61578.62838.63718.64328.64748.65028.65228.65358.65448.6558.65558.65578.65598.6568.65618.65626.06396.31326.52366.70796.87117.01537.1427.25257.34847.43137.50287.56457.61777.66377.70367.73837.76867.79517.81847.8397.85727.87337.88767.90047.91197.92217.93147.93977.94717.95395.9766.22546.44056.63376.80926.96877.11277.24197.35717.45967.55037.63077.70197.7657.82127.87127.9167.95637.99268.02548.05528.08238.10728.138.1518.17048.18848.20518.22078.23522.077501992594952.07480686888729
29-01-19878.6279918749727-2.95106338628429-620.412015877867617.973367763226.51637.61198.53616.19836.61986.9937.32477.61147.85078.04428.19648.31338.40138.46648.51398.54818.57248.58968.60178.618.61588.61978.62248.62438.62558.62638.62698.62738.62758.62778.62788.62798.62796.03796.26966.4746.65786.82276.96947.09847.2117.30857.39277.46537.52777.58167.62817.66847.70347.7347.76077.78427.8057.82337.83967.8547.86697.87857.88887.89817.90657.91417.92095.95056.18236.39156.58426.76186.9247.07077.20237.31967.42367.51557.59697.66887.73257.78917.83967.88467.92517.96167.99468.02458.05188.07688.09978.12088.14028.15838.17518.19078.20522.064285358991172.06176638576426
28-01-19878.6498112917097-2.99732192175733-620.414466809933617.9708908164756.51647.61258.54916.19576.62126.99387.3257.61257.85398.058.2058.32468.41498.48198.5318.56648.59178.60968.62228.63098.63698.64118.64398.64598.64728.6488.64868.6498.64938.64958.64968.64978.64976.02646.26376.47036.65516.82066.96787.09757.21097.30927.39437.46767.53087.58537.63247.67327.70877.73977.76687.79077.81177.83027.84677.86147.87457.88627.89677.90617.91467.92227.92915.93946.17686.38826.58196.766.92297.07047.20297.32127.42637.51947.60177.67467.73937.79687.8487.89387.93497.9728.00558.0368.06378.08918.11248.13398.15378.1728.18918.2058.21982.068372959204152.06570820993929
27-01-19878.7082533493173-3.0813812077592-620.414246572718617.9711500900046.52897.67678.61696.19436.64637.03917.38317.67747.92158.1188.27218.39038.47928.54498.59288.62748.6528.66948.68158.698.69588.69988.70268.70448.70578.70668.70718.70758.70788.70798.7088.70818.70826.01146.2626.48076.67516.84817.00097.13467.25087.35137.43787.51227.57627.63137.67897.72017.75597.78717.81447.83837.85957.87817.89477.90947.92267.93437.94487.95437.96287.97057.97745.92496.17576.39946.60346.78966.95867.11077.24677.36757.47447.56897.65237.72617.79147.84947.9017.94727.98868.0268.05978.09048.11838.14398.16748.1898.20898.22748.24458.26058.27552.070564277620922.06806339883973
26-01-19878.71015564898624-3.12922249595782-620.375736214987618.0098602889546.53577.68798.61936.19216.65867.05357.39537.68667.9288.12268.27548.39288.48128.54678.59458.62918.65378.67118.68338.69188.69778.70178.70448.70638.70768.70848.7098.70948.70978.70988.70998.718.71015.99026.25436.47986.67766.8527.00537.13927.25537.35567.4427.51627.58017.63517.68267.72377.75947.79057.81787.84177.86287.88157.8987.91277.92587.93757.9487.95757.9667.97367.98055.90456.16886.39946.60676.79446.96397.11617.25197.37247.47917.57337.65657.73017.79527.85317.90467.95077.9928.02938.0638.09368.12148.14698.17048.19198.21188.23038.24748.26338.27822.070694866684692.06813921245568
23-01-19878.65123689249976-3.25257901125951-620.280276017193618.1061379373426.52577.53458.49316.18466.63166.9677.26157.52847.76467.96628.13228.26468.36758.44578.5048.54698.57798.60018.61588.62698.63468.63998.64368.64618.64788.64898.64978.65028.65068.65088.65098.6518.65115.91996.21336.43356.61586.77486.91597.04157.15277.25057.3367.41047.47517.53137.587.62257.65947.69187.72017.7457.7677.78657.80377.81917.83287.84517.85617.86597.87487.88287.89015.83686.136.35486.54536.71576.87137.01377.14357.2617.36677.46147.5467.62147.68877.74887.80257.85077.8947.93327.96868.00088.03028.0578.08178.10458.12558.14498.1638.17988.19552.062016574447642.05800100990434
22-01-19878.59328369011873-3.20029961784406-620.23831767768618.1483962703656.51817.50378.43726.1796.62166.94977.23587.49477.72427.92048.08248.21198.31288.38978.44728.48958.52028.54228.55798.56898.57668.58198.58558.58818.58988.59098.59178.59228.59268.59288.5938.59318.59325.91446.20686.42476.60416.75986.89787.02057.12917.22467.30827.3817.44447.49947.54727.58887.62517.65697.68477.70927.73087.757.7677.78217.79567.80777.81857.82837.8377.84497.85215.83156.12376.34616.53336.70026.85226.99127.11787.23257.33577.42827.51087.58467.65047.70917.76177.80897.85137.88967.92447.95597.98478.0118.03528.05758.0788.09718.11488.13138.14672.0693625290692.06539814266332
21-01-19878.524885743512-3.15624962922733-620.158771424023618.2286550769186.52587.47998.37456.18436.62836.94627.21927.46567.68467.87268.02848.15358.25128.32598.38198.42318.45318.47478.498.50088.50848.51368.51728.51978.52148.52258.52338.52388.52428.52448.52468.52478.52485.90816.20726.42576.60256.75446.88827.00697.11197.20427.28517.35567.41697.47027.51667.5577.59227.62317.65017.6747.6957.71367.73027.74497.75817.76997.78047.78997.79857.80627.81325.82546.12446.34726.53176.69436.84156.97577.09797.20857.30817.39747.47727.54857.61217.66897.71987.76547.80657.84367.87727.90777.93567.96117.98458.00618.0268.04448.06168.07768.09252.070472611486232.06652280805056
20-01-19878.48077221238101-3.0906830864093-620.142400728979618.245226481286.50837.50358.36196.16326.61926.9567.24037.48887.70327.88318.02958.14548.2358.30298.35358.39058.41738.43658.45018.45978.46638.47098.47418.47638.47778.47878.47948.47998.48028.48048.48058.48068.48075.90016.19466.41736.59976.75626.89287.01267.11767.20917.28877.35787.41767.46957.51447.55367.58777.61757.64367.66677.6877.7057.7217.73527.74797.75937.76967.77877.7877.79457.80135.81756.1126.33926.52976.69736.84756.9837.1057.21447.31227.39937.47697.54587.60717.66187.71077.75457.79397.82947.86157.89087.91747.94187.96427.98488.00388.02158.03798.05318.06742.070328106958562.06697188095045
19-01-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-19878.57710995924349-3.1796484171676-620.175245681275618.2120791110176.5547.5288.436.20916.65896.98437.26347.5147.73557.9258.08148.20678.30448.3798.43488.47598.50588.52728.54258.55328.56078.56598.56958.5728.57378.57488.57568.57618.57648.57678.57688.57698.5775.93426.23436.45536.6356.78956.92557.04587.15217.24557.32717.39827.467.51377.56037.60097.63647.66747.69457.71857.73967.75837.77497.78967.80287.81467.82527.83477.84337.8517.8585.85076.15076.37626.56386.72926.87897.01527.13917.2517.35177.44187.52247.59427.65837.71567.76687.81287.85417.89157.92537.9567.98418.00978.03338.0558.0758.09368.11098.12698.14192.071375607066812.06748861886451
15-01-19878.59673898767264-3.13915198039968-620.18921207835618.1979950541266.56757.58768.4736.21956.6797.0247.31727.57387.79517.98058.13148.25078.3438.4138.46518.50338.53098.55088.56498.57478.58178.58648.58978.5928.59368.59468.59538.59588.59618.59638.59658.59668.59665.96196.25516.47936.66456.8246.96377.08647.19387.28757.3697.43977.50097.55397.59997.63997.67477.70517.73187.75537.7767.79437.81067.82517.8387.84967.867.86937.87777.88537.89215.87756.17076.39956.59316.76426.91817.0577.18227.29467.3957.48467.56427.6357.69817.75437.80467.84967.89017.92667.95977.98988.01728.04238.06538.08658.10618.12428.14118.15688.17152.0790185012452.07563409146768
14-01-19878.55260322317159-3.06680350730303-620.161146558395618.2264293295226.57677.64288.47876.22156.69787.06377.36887.6277.84218.01688.15518.26198.34288.40298.44688.47858.50128.51718.52838.53618.54148.5458.54758.54928.55038.55118.55168.55198.55228.55238.55248.55258.55255.9716.26426.49516.68756.85246.99537.11917.22637.31877.39837.46687.52577.57667.62057.65857.69167.72057.74577.7687.78767.80497.82037.8347.84627.85727.8677.87587.88387.89097.89745.88626.17956.41546.61666.79366.9517.09127.21597.32657.42437.51067.58697.65447.71417.76717.81447.85667.89457.92877.95957.98768.01318.03658.0588.07778.0968.11298.12868.14328.15682.036041190090942.03330706051187
13-01-19878.4842094447422-2.96991524294153-620.166269090316618.2214149395516.55577.60478.42276.21026.67097.0317.33337.5897.8017.97228.10678.20998.28758.34478.38638.41618.43728.4528.46238.46938.47428.47758.47978.48128.48228.48298.48348.48368.48388.4848.48418.48418.48415.9776.25726.48056.66836.83016.97057.09237.19767.28837.36637.43337.4917.54067.58357.62067.65297.68117.70577.72747.74657.76347.77857.79187.80387.81457.82417.83277.84057.84757.85395.89196.17226.40046.59686.77056.92517.0637.18547.29377.38947.47387.54827.61397.6727.72357.76947.81047.84717.88027.91017.93737.9627.98478.00548.02468.04228.05868.07388.08798.10112.012755629085442.01016744442224
12-01-19878.42450713169423-2.91497509073618-620.16098543977618.2267409852416.5297.54378.35756.19276.63676.98357.27727.52817.7387.90858.04328.1478.22528.2838.32518.35538.37678.39188.40228.40948.41438.41778.428.42158.42258.42328.42368.42398.42418.42438.42438.42448.42445.96666.23896.45476.63636.79336.937.04917.15247.24177.31877.38497.4427.49127.53377.57067.60267.63067.65517.67667.69577.71257.72757.74087.75277.76337.77297.78157.78937.79637.80265.88186.15416.37466.56446.73286.88347.01817.13827.24487.33917.42247.4967.5617.61857.66967.71517.75577.79227.8257.85477.88177.90627.92877.94937.96837.98588.00218.01718.03128.04432.009676069321532.00698890731843
09-01-19878.41744734258076-2.91480798776609-620.199107112329618.1884780655066.51197.49868.33916.18546.61066.94397.23317.4867.70117.87798.01868.12738.20948.27018.31428.34588.36828.38388.39468.40218.40718.41068.41298.41448.41558.41618.41668.41698.41718.41728.41738.41738.41745.96296.22876.4376.61276.76616.90117.01967.12317.21317.29097.3587.41597.46597.50917.54667.57927.60777.63267.65467.67397.69117.70637.71987.7327.74287.75257.76137.76927.77637.78285.87826.1446.35666.54046.70486.85356.98777.10817.21567.31117.39567.47047.53667.59537.64747.69377.73527.77247.80597.83627.86377.88887.91177.93277.95217.96997.98658.00198.01628.02961.985390859409451.98238700677725
08-01-19878.49411376854877-2.97688081147826-620.238241455906618.1491101472036.54027.5248.40066.21466.63546.9657.25537.51337.73587.92058.06868.18378.2718.33588.3838.41698.44098.45788.46948.47758.48298.48678.48928.49088.4928.49278.49328.49358.49378.49398.49398.4948.4945.98866.25576.46276.63766.79096.92687.04697.15227.24417.32397.39287.45247.50397.54847.58717.62077.65017.67587.69847.71837.7367.75167.76567.7787.78927.79927.80827.81637.82367.83025.90326.17026.38166.56446.7296.87877.01487.13767.24787.34597.43317.51047.57897.63977.69377.74187.78497.82357.85837.88987.91847.94447.96837.99018.01038.02888.04618.06218.0778.09091.985398965261011.98209922609772
07-01-19878.56072394264155-2.99672184287762-620.26872839614618.1183736946936.58617.53098.44296.26856.66916.98087.26267.52057.74837.9418.09768.22078.3158.38558.43728.47458.50118.51988.53298.54198.5488.55228.55518.5578.55828.55918.55978.568.56038.56048.56058.56068.56066.04516.3076.50586.67346.82176.95467.07347.17867.27117.35187.42197.48277.53537.58097.62067.65517.68527.71167.73487.75537.77347.78957.80387.81667.82817.83837.84757.85587.86337.87015.95826.21996.42286.5986.75716.90387.03867.16167.27277.37257.46157.54087.61127.67397.72977.77957.82417.86427.90037.9337.96267.98978.01448.03718.0588.07748.09528.11198.12738.14181.99315435289011.98941748885504
06-01-19878.62368030953814-3.054212606459-620.279509896009618.1075068334146.62567.5418.48386.30966.70166.99937.27327.53057.76267.96218.12638.25688.35738.4338.48888.52938.55828.57878.5938.60288.60968.61438.61748.61958.62098.62198.62258.62298.62328.62338.62358.62358.62366.07586.34196.53796.70156.84666.97777.09597.20147.29467.37647.44787.50987.56367.61037.65097.68637.71727.74437.76817.78917.80777.82427.83887.85197.86367.87417.88367.89217.89977.90665.98816.25396.45396.62486.78056.92537.05967.1837.29547.39687.48777.56897.64137.70587.76347.81487.86097.90237.93977.97358.00428.03228.05788.08138.1038.1238.14158.15878.17488.18971.996747778373621.99256790829841
05-01-19878.67534192116353-3.1556096780325-620.278925045576618.108115053726.64557.53318.51126.32736.71747.00117.26657.52327.76047.96798.14088.27948.3878.46848.52878.57268.6048.62628.64188.65268.668.6658.66858.67088.67238.67338.6748.67458.67488.6758.67518.67528.67526.06946.34826.54516.70636.84926.97927.09747.20377.29847.38177.45477.51837.57377.62177.66367.70017.73197.75997.78447.80617.82537.84237.85747.87097.88297.89387.90357.91227.92017.92725.98216.26066.46126.62956.78286.92637.06077.18527.29947.4037.49647.587.65487.72157.78117.83457.88237.92537.96417.99938.03128.06038.08698.11148.13398.15478.1748.19198.20858.22411.992992883765921.98826437674726
02-01-19878.81241327975372-3.22887208844788-620.327625211751618.0587994409656.70127.66358.65626.36996.78567.09877.38537.65457.89788.10758.28088.41898.52578.60658.66638.70988.7418.76318.77868.78948.79698.80198.80548.80778.80938.81048.81118.81158.81188.8128.81228.81238.81236.11686.39956.6076.77956.9327.06957.19337.30387.40167.48737.5627.62697.68337.73227.77477.81187.84417.87247.89737.91927.93857.95577.9717.98467.99678.00768.01748.02628.03418.04126.0286.31056.52236.70266.86647.01847.15947.28927.40737.51417.60997.69567.7727.84017.9017.95548.00418.0488.08758.12348.15598.18568.21278.23768.26068.28188.30148.31968.33668.35252.011083449875712.00664740581304
01-01-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19868.83120746692837-3.06608111690874-620.419588648816617.9660880089216.71587.71948.70326.39916.79597.12687.43287.71327.95988.16728.33528.4678.56778.6438.69838.73838.76688.78698.80098.81078.81738.82198.8258.82718.82858.82948.838.83048.83078.83098.8318.83118.83116.20756.45346.656.82166.97637.11637.24197.35327.4517.53637.61047.67457.737.7787.81977.85597.88757.91527.93957.96097.97987.99658.01148.02478.03668.04728.05678.06538.0738.07996.11556.36136.56226.74216.90887.06397.20727.33817.45657.56287.65787.74237.81757.88437.94397.9978.04468.08748.12598.16088.19258.22148.24788.2728.29438.3158.33418.35188.36838.38382.012436706425272.00868957158578
30-12-19868.80036530537978-3.07754500057391-620.32582234797618.0607693332156.75817.67488.64626.44186.82727.1247.40027.66157.89898.10428.27428.418.51548.59528.65448.69768.72878.75088.76638.77718.78468.78978.79328.79568.79728.79838.7998.79948.79988.88.80018.80028.80036.2216.48086.67356.83556.98027.11167.23057.3377.43147.51437.58687.64997.70467.75227.79367.82967.86117.88877.9137.93437.95327.977.98497.99818.018.02068.03018.03878.04648.05346.12896.38856.58526.75476.91027.05567.19127.31637.43067.5347.6277.71037.78477.85117.91047.96348.0118.05378.09248.12738.15918.18818.21468.23898.26138.2828.30128.3198.33568.35112.022618227154362.018294306116
29-12-19868.75421398661669-3.126744548779-620.319743729919618.0669258043456.69267.60568.58656.37496.76527.06017.3347.59477.8338.04048.2138.35168.45948.54148.60248.64718.67938.70238.71858.72988.73768.7438.74678.74918.75088.7528.75278.75328.75368.75388.75398.7548.75416.14056.40766.6036.76596.91087.04257.16187.26897.3647.44787.5217.58497.64047.68877.73077.76747.79947.82747.85217.87387.89317.91017.92537.93887.95097.96177.97157.98027.98817.99526.05096.31786.51716.68736.8436.98857.12447.257.3657.46937.56327.64747.72277.78997.857.90387.95217.99568.03488.07038.10258.1328.15898.18368.20648.22748.24698.2658.28198.29762.02961342595042.02511697346811
26-12-19868.68551448724215-3.15388831109655-620.268825325831618.1184043422956.65467.49948.48386.34076.726.98777.2397.48647.72017.92858.10568.258.3648.45168.51758.56628.60158.62698.6458.65768.66658.67268.67688.67968.68168.68298.68388.68438.68478.6858.68528.68538.68546.08356.35996.55146.70646.84356.96887.08357.18767.28097.36387.43677.50067.55647.60517.64767.68477.71727.74577.77077.79297.81247.82987.84537.85917.87147.88257.89247.90147.90947.91675.99586.27186.46696.62866.77556.91387.04427.16627.27897.38197.47547.55967.63527.70317.76397.81847.86747.91167.95157.98768.02058.05058.0788.10328.12658.14798.16788.18638.20358.21962.045962109007192.04090362505203
25-12-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19868.64822203531152-2.99282107473272-620.342184864849618.0442212463596.62097.5158.48036.31996.68666.9767.24787.50617.74127.94528.11478.25078.35678.43738.49748.54158.57348.59628.61238.62368.63148.63688.64058.6438.64478.64598.64678.64728.64758.64788.64798.6488.64816.11876.36186.54526.70146.84216.97067.08747.19247.28577.36797.43997.50277.55747.60497.64637.68247.7147.74187.76617.78767.80677.82367.83867.8527.8647.87487.88457.89317.9017.90816.02946.27236.45956.62286.77396.91597.04887.17187.28447.38667.47867.56117.63497.70097.75997.81277.86017.90277.94127.97618.00788.03678.06328.08758.10988.13058.14978.16758.1848.19952.04783628499722.04358530316051
23-12-19868.69838848811656-3.07667383129735-620.360608485775618.0256711293876.62467.52378.51636.31956.6926.98157.25467.51657.75697.96678.1428.2838.39338.47738.54018.58638.61978.64368.66058.67248.68068.68638.69028.69298.69478.69598.69688.69738.69778.69798.69818.69828.69836.1056.35656.54336.70136.84356.97377.09227.19917.29437.37837.4527.51637.57237.62117.66357.70067.7337.76147.78647.80847.82797.84537.86077.87447.88677.89777.90767.91657.92457.93176.01626.26756.45816.62336.7766.91987.05487.18017.29517.39967.4947.57877.65457.72237.7837.83737.88617.937.96978.00568.03838.06818.09548.12048.14358.16488.18458.20298.228.23592.048424472479722.04391054623182
22-12-19868.70920348442149-3.06132973556039-620.385471070588618.0004420223036.6077.5688.54866.29666.68557.00087.29237.56287.80448.01118.18118.31668.42178.50138.56068.6048.63548.65798.67378.68488.69258.69798.70158.7048.70578.70698.70778.70828.70858.70888.70898.7098.70916.0976.34396.53686.7036.85256.98817.11047.21957.31597.40067.47447.53867.59447.64287.6857.72177.75387.78197.80677.82857.84787.86497.88027.89387.90597.91687.92667.93547.94337.95046.00836.25516.4526.62616.78686.93677.07587.20387.32027.42537.51977.60417.67947.74667.80677.86047.90867.95197.99118.02658.05878.08818.1158.13978.16248.18348.20288.22098.23778.25352.058881151850922.0549014504782
19-12-19868.740843882385-3.16364565223126-620.424614997852617.9608458134046.61237.5848.60546.36.68897.00227.30147.5857.83998.05688.2338.3718.47598.55388.61038.65078.67928.69918.71278.7228.72838.73268.73548.73738.73858.73938.73998.74028.74048.74068.74078.74078.74086.07496.3356.53126.69986.85266.99237.11887.23187.33167.41897.49487.56057.61747.66677.70947.74657.77897.80727.83217.85417.87347.89067.90597.91957.93177.94267.95247.96127.96917.97625.98716.2476.44726.62366.78796.94257.08667.21937.347.44867.54577.63227.70917.77747.83827.89257.9417.98468.02398.05948.09168.1218.14798.17258.19528.21628.23568.25368.27048.28611.943227968290141.93884775959175
18-12-19868.75973089883525-3.1148372369548-620.496158096071617.8887221916776.59667.59448.62896.29236.6726.99557.30677.59927.85948.07888.25588.39378.49818.57538.63128.67118.69928.71878.73218.74138.74758.75168.75448.75628.75748.75828.75888.75918.75938.75958.75968.75968.75976.09696.33886.52986.69866.85346.99547.1247.23877.33987.4287.50477.5717.62837.67797.72087.75827.79087.81937.84437.86637.88587.9037.91847.9327.94437.95527.9657.97397.98187.9896.00826.24996.44516.62186.78856.94587.09257.22737.34967.45957.55767.64487.72237.79127.85247.9077.95587.99968.03918.07488.10728.13678.16378.18858.21138.23248.25198.27018.28698.30271.94680378969981.9426427457079
17-12-19868.79836451593592-3.21779859221194-620.520698357574617.8642221128256.59317.6058.67246.28466.67016.99517.31247.61427.88378.11078.29328.43458.54068.61838.67428.71368.74118.75998.77288.78148.78728.79118.79368.79538.79648.79718.79758.79788.7988.79828.79828.79838.79836.06816.32226.51796.68996.8486.99367.12577.24367.34747.4387.51657.58447.6437.69367.73757.77557.80877.83767.86317.88547.90527.92277.93837.95217.96457.97567.98567.99458.00268.00985.98046.23446.43426.61426.78456.94577.09657.23517.36097.47387.57457.6647.74337.81367.87617.93187.98158.02618.06638.10268.13568.16568.1938.21828.24148.26288.28268.3018.31828.33421.90136857912011.89690713928561
16-12-19868.80147330691303-3.20069450065184-620.568337313354617.8162636820856.55847.6338.69256.24626.64666.99787.33417.64517.91648.14118.31938.45598.55778.63188.68488.7228.74798.76568.77768.78578.79118.79478.79718.79868.79968.80038.80078.8018.80128.80138.80148.80148.80146.04786.2956.49596.67596.84136.99237.12827.24867.35397.44537.52437.59237.65097.70157.74527.78317.81627.8457.87037.89267.91237.92977.94527.9597.97137.98237.99238.00128.00928.01645.96056.20766.4136.60166.77986.94727.10237.24377.37127.4857.58617.67567.75477.82487.8877.94237.99178.03598.07588.11188.14458.17428.20148.22648.24948.27068.29028.30858.32558.34141.902477373805231.89846563702911
15-12-19868.85292498692325-3.29638119434703-620.553654760115617.831098892026.57747.67838.74386.25216.67477.03577.37657.68987.96268.18848.36758.50488.60728.68188.73528.77278.79888.81678.82888.8378.84258.84618.84858.858.85118.85178.85228.85248.85268.85278.85288.85288.85296.03146.29576.50726.6946.86397.01827.15657.27867.38547.4787.55797.62677.68597.7377.78127.81957.85287.88197.90757.92997.94987.96737.9837.99698.00938.02048.03048.03938.04748.05475.94476.2096.42516.62086.80386.97497.13277.27637.40557.52087.62327.71377.79397.86487.92777.98368.03368.07848.11878.15518.18828.21838.24588.27118.29438.31588.33578.35428.37148.38741.903590675035561.899531248373
12-12-19868.83151835308555-3.37676142222043-620.481458260209617.9038951085396.5647.6878.72716.22046.67587.04737.38747.69537.96178.18178.35618.498.598.6638.71538.75228.77788.79558.80758.81568.82118.82478.8278.82868.82968.83038.83078.8318.83128.83138.83148.83148.83155.96636.25576.48216.67726.85167.00797.14687.2697.37557.46767.5477.61547.67427.72497.76887.80697.847.86897.89437.91667.93637.95387.96937.98317.99558.00668.01658.02548.03348.04065.88186.17116.40246.60676.79426.96727.12567.26897.39757.5127.61357.70337.78267.85297.91527.97068.02018.06448.10438.14048.17328.2038.23028.25538.27838.29958.31928.33758.35468.37051.911851799066311.90788945626586
11-12-19868.80677205306511-3.29874390434723-620.548911798397617.8360045261446.51977.6588.70566.18816.62857.00647.35577.67057.94078.16218.33668.46998.5698.64118.69278.7298.75428.77158.78338.79128.79658.80018.80248.80398.80498.80568.8068.80638.80658.80668.80668.80678.80675.96776.2356.45356.64686.82156.97887.11887.24197.3497.44157.52137.58997.64897.69987.74377.78187.8157.8447.86947.89187.91167.92917.94467.95857.97097.9827.99198.00098.00898.01625.88296.15016.37356.5766.76416.93837.09797.24237.37177.48677.58857.67857.7587.82837.89077.94617.99568.048.07998.1168.14878.17858.20578.23078.25388.2758.29478.3138.338.34591.915430523698321.91168932326993
10-12-19868.74231666436325-3.23588190356017-620.555618968362617.8292472893036.47447.59168.63576.15266.57796.94817.29327.60547.87418.09498.26938.40288.50228.57478.62668.66338.68888.70638.71838.72648.73188.73548.73788.73948.74048.74118.74158.74188.7428.74218.74228.74228.74235.94636.20216.41336.60166.77296.92787.06597.18767.29387.38577.46497.53317.59197.64257.68637.72447.75757.78647.81187.83427.85397.87147.8877.90097.91337.92447.93437.94337.95147.95865.8626.11776.33366.53096.71526.88667.04417.18687.31487.42887.52997.61927.69827.76817.83017.88537.93457.97878.01848.05438.08698.11668.14378.16868.19168.21278.23238.25058.26758.28331.924183600263171.92046518906227
09-12-19868.73170633176175-3.21450999217995-620.529965720481617.8550595863566.4837.61158.63316.15676.5916.96767.31367.62287.88688.10248.27228.40188.49838.56868.6198.65468.67948.69658.70828.71618.72148.72498.72738.72888.72988.73058.73098.73128.73148.73158.73168.73168.73175.9516.20876.42326.6146.78656.94167.07937.20027.30547.39627.47457.54187.59987.64987.6937.73057.76317.79177.81677.83877.85827.87557.89087.90457.91687.92777.93767.94647.95447.96165.86656.12426.34356.54346.72916.90077.05757.19927.3267.43867.53837.62647.70427.7737.83417.88847.93687.98038.01948.05478.08688.1168.14278.16728.18988.21068.22998.24788.26458.281.933956531540191.93046030306652
08-12-19868.74004611990903-3.30935409395471-620.443916482586617.9416830338626.51677.61888.63236.17736.62776.99367.32587.62547.88438.09858.26888.48.49848.57068.62268.65948.68528.70318.71538.72358.72918.73288.73538.7378.7388.73878.73928.73958.73978.73988.73998.748.745.92926.21376.4376.6296.80016.95327.08927.20887.3137.40337.48127.54837.60617.65617.69937.73687.76947.7987.82317.84527.86477.88197.89737.9117.92337.93427.94417.95297.96097.96815.84576.13016.35826.55926.74316.91237.0677.2077.33267.44457.54387.63167.70947.77827.83937.89377.94237.98598.02518.06058.09278.1228.14888.17348.1968.2178.23638.25438.2718.28671.933882258772671.9300594889414
05-12-19868.71238865096803-3.35149355830642-620.356175510243618.0300878757976.54177.65858.62926.18486.66387.03727.36727.65997.91018.11518.27698.40048.49248.55938.60718.64078.6648.688.69098.69828.70318.70638.70848.70988.71078.71138.71178.7128.71218.71228.71238.71238.71235.90296.21236.44916.64846.82296.9777.11267.23117.33377.42237.49857.56397.62027.66887.71077.74717.77887.80657.83077.85217.8717.88787.90277.9167.92787.93857.9487.95667.96437.97135.82056.12976.37166.586.76736.93767.09177.23027.35367.46327.55997.64537.72077.78737.84637.89887.94567.98758.02538.05948.09038.11858.14438.16798.18978.20988.22848.24568.26178.27681.901540685115431.89786314680713
04-12-19868.61300966333277-3.21590007270447-620.396137540562617.9897035711956.45817.54648.5176.12236.57016.93387.26027.55127.80058.00548.16778.29228.38548.45368.50268.53738.56158.57838.58988.59758.60288.60638.60868.61018.61118.61188.61228.61258.61278.61288.61298.61298.6135.88046.16036.38156.57176.74046.89077.02367.14027.24167.32927.40487.46997.5267.57447.61637.65267.68437.71217.73647.75797.77687.79367.80867.8227.83397.84467.85437.86297.87077.87785.79826.0786.3046.50296.68416.857.0017.13717.25887.36717.46297.54767.62257.68887.74757.79987.84657.88847.92617.96027.99118.01938.0458.06868.09048.11058.12918.14648.16248.17751.934235875910521.93068929841972
03-12-19868.61979556764114-3.21509708904325-620.351620669478618.0344972386366.48677.61668.54736.13646.61156.99467.32827.61727.85948.05518.20838.32478.41128.47418.51928.5518.57318.58838.59888.60588.61058.61378.61588.61728.61818.61878.61918.61938.61958.61968.61978.61978.61975.88746.17776.41026.6096.78326.93637.07027.18667.2877.37347.44767.51137.56617.61337.65417.68957.72037.74737.77097.79187.81027.82667.84117.85417.86577.87617.88557.89397.90157.90835.8056.09536.33286.54096.7286.89717.0497.18487.30537.41187.50567.58837.66127.72567.78277.83347.87867.91927.95567.98868.01858.04578.07068.09358.11458.13398.15198.16868.18428.19871.935109208323451.93198983531396
02-12-19868.65919382814144-3.28665409259778-620.291024670351618.0954975972836.53767.67488.59056.17236.66987.05637.38677.67087.90868.1018.25188.36668.45218.51448.55918.59068.61268.62788.63828.64528.64998.65318.65528.65668.65758.65818.65858.65878.65898.6598.65918.65918.65915.89476.20616.44926.65316.82966.98347.11747.23347.33357.41957.49327.55657.6117.65787.69847.73357.76427.79097.81447.83517.85347.86967.88417.89697.90857.91887.9287.93647.94397.95075.81246.12376.37216.58546.77496.94477.09667.2327.3527.4587.55137.63357.7067.777.82677.87727.92217.96257.99878.03158.06128.08838.11318.13588.15678.1768.19398.21058.2268.24041.935555593587181.93239755384338
01-12-19868.77654068326154-3.41582918788363-620.219495285298618.1676013378416.60167.79568.69866.20946.75377.16527.50327.78598.01948.20788.35618.47018.55618.61978.66618.69948.72318.73988.75158.75958.7658.76888.77148.77318.77428.7758.77558.77598.77618.77638.77648.77648.77655.90546.24246.50576.72316.90797.06677.20367.32137.42257.50937.58387.64777.70277.75017.79117.82677.85777.88487.90867.92957.94817.96457.97917.99218.00378.01418.02358.03198.03958.04635.82296.16016.42916.65666.85517.03037.18567.3237.44447.55157.64597.7297.80257.86747.92517.97648.02228.06348.10048.13398.16438.1928.21738.24068.2628.28178.30018.31718.33298.34772.024153723961432.02124454244218
28-11-19868.74053236711344-3.3771534567956-620.225751056098618.1612023927476.55557.78348.67296.16356.71417.14087.48917.77578.00838.19338.33748.44738.52978.59058.63488.66668.68928.70518.71638.7248.72938.7338.73548.73718.73838.7398.73958.73998.74018.74028.74038.74048.74055.8756.20456.46946.69076.87917.04057.17897.29747.39897.48567.55987.62357.67817.72527.76597.80127.8327.85897.88257.90337.92177.9387.95257.96547.9777.98747.99668.0058.01258.01935.79336.12296.39376.62546.82787.00587.16287.3017.42257.52937.62327.70577.77857.84287.89987.95057.99588.03648.0738.1068.1368.16348.18848.21138.23258.2528.27018.28698.30258.31712.051362082585212.04887100040619
27-11-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-19868.74810588287662-3.30791580515115-620.277898325601618.1087276965546.55157.79218.68756.1696.70627.13797.49437.78698.02298.20918.35298.46198.54318.60278.64588.67688.69878.71418.72488.73238.73748.74098.74328.74488.74598.74678.74718.74758.74778.74788.74798.7488.7485.90996.22066.47856.6986.88667.04887.1887.30727.40917.49617.57047.63417.68877.73577.77647.81167.84237.86917.89277.91347.93187.9487.96257.97547.98697.99728.00648.01488.02238.0295.82696.13786.40156.63166.83447.01357.17167.31077.43287.547.6347.71667.78947.85367.91057.9618.00628.04678.08318.11618.1468.17328.19828.2218.24218.26158.27958.29638.31188.32642.056760225187162.05451595921067
25-11-19868.75174669003505-3.39030740003049-620.17030152353618.2170086682316.58587.79948.67586.18886.74517.16727.50817.78778.01528.19738.348.44988.53298.59478.64018.6738.69668.71348.72528.73358.73938.74338.7468.74798.74918.758.75068.7518.75128.75148.75158.75168.75165.88956.22666.49396.71496.90187.06137.19797.31497.41517.50097.57457.63757.69187.73867.77917.81437.84497.87177.89537.9167.93447.95067.96517.9787.98957.99998.00918.01758.0258.03175.80746.14476.41796.64926.84997.02587.18077.31717.43717.54277.63577.71767.78997.85397.91067.96128.00648.0478.08358.11668.14668.1748.1998.2228.24318.26268.28078.29768.31328.32782.086568623689082.08403205023309
24-11-19868.64218850202676-3.27636215429141-620.114178550624618.2734416366766.56097.75058.58146.16926.71747.13317.46577.73557.95298.12528.25958.36238.43978.49718.53918.56968.59148.60698.61788.62548.63078.63448.63698.63868.63988.64068.64118.64158.64178.64198.6428.6428.64215.87926.20936.47216.68936.87237.02797.16067.27397.37067.45337.5247.58477.63687.68187.72077.75457.78397.80977.83237.85237.86997.88567.89957.9127.92317.93317.9427.95017.95747.96395.79736.12756.39626.62356.81996.99137.14147.27327.38877.49017.57927.65757.72667.78767.84177.88997.9337.97168.00648.03798.06648.09258.11638.13818.15838.17698.19418.21018.2258.23892.090963370301892.08869884716948
21-11-19868.71598822801874-3.45883095011259-620.011390925954618.3771745942246.63737.79828.63056.22266.80017.20377.51847.77587.9888.16078.29878.40668.48958.5528.59848.63258.65718.67488.68748.69628.70248.70678.70978.71178.71318.7148.71478.71518.71548.71568.71578.71588.71595.86796.24046.51856.73946.92177.07567.20687.31927.41567.49837.56957.63077.68347.7297.76857.80297.83297.85917.88227.90257.92057.93647.95067.96337.97467.98487.99398.00218.00948.01615.78696.15946.44356.67436.86977.0397.18737.3187.43327.53497.62467.70397.77417.83647.89177.94117.98528.02498.06078.09318.12258.14938.17388.19648.21718.23638.2548.27058.28588.30022.090969904807412.08801851464173
20-11-19868.65312557687122-3.33424341323122-619.955621971914618.4333389981026.64597.82818.60256.23016.81317.22937.54867.80188.00388.16388.28888.38498.45778.51228.55238.58168.60288.61798.62868.63628.64158.64518.64778.64948.65068.65148.6528.65248.65268.65288.65298.6538.6535.89466.25836.53716.76046.94427.09797.22767.33767.43127.5117.57927.63767.68787.73117.76867.80127.82957.85447.87627.89557.91257.92767.94117.95317.96387.97347.98217.98987.99688.00325.81276.17656.46146.69496.89197.0617.20767.33537.44687.54447.637.70537.77177.83037.88237.92877.97018.00728.04078.0718.09858.12368.14658.16768.18698.20498.22148.23688.25128.26462.11243625807462.11017703199087
19-11-19868.63900300163881-3.2871946909032-619.962118400989618.4268575709996.62817.86648.61946.20926.80457.24457.5817.84178.04358.19858.31638.40478.47048.51868.55378.5798.5978.60988.61888.62518.62948.63258.63468.6368.6378.63768.63818.63848.63868.63878.63888.63898.63895.89126.24796.53116.76146.95157.10997.24257.35417.44827.52797.59567.65337.70277.74527.78187.81377.84147.86567.88697.90567.92227.93697.957.96177.97227.98167.997.99768.00448.01065.80926.16616.45576.69676.90087.07517.2257.35447.46647.56377.64857.72257.78757.84477.89537.94027.98048.01638.04878.07798.10448.12868.15078.1718.18978.2078.2238.23788.25178.26462.121449917803142.11982846190918
18-11-19868.63324209902155-3.23850536224829-619.893314759659618.4959706600496.67797.95468.65396.24686.86457.32297.66667.92468.11748.26058.36598.44288.49858.53858.5678.58728.60148.61138.61828.62298.62628.62858.638.63118.63188.63238.63268.63288.6338.6338.63318.63328.63325.92786.29086.5836.82077.01557.1767.30897.41947.51177.58917.65447.70987.7577.79757.83247.86257.88887.91177.93187.94957.96527.97917.99158.00258.01248.02128.02928.03638.04288.04865.84476.20816.5076.7566.96517.14197.2927.427.52967.62387.70537.77597.83767.89177.93947.98168.01928.05288.08318.11048.13518.15778.17838.19728.21478.23078.24568.25958.27248.28442.121884636813982.12086798882618
17-11-19868.65393867920653-3.25334523978703-619.923061201128618.4660844873876.67337.93258.65656.24816.85417.30427.64497.90438.10138.24988.36088.4438.50338.54718.57868.60128.61718.62848.63638.64188.64578.64838.65018.65138.65228.65288.65318.65348.65368.65378.65388.65388.65395.9336.29136.57856.81257.0057.16447.2977.40797.5017.57947.64577.70217.75037.79167.82737.85827.88517.90867.92927.94747.96347.97777.99048.00178.01188.02098.0298.03648.0438.04895.84986.20836.50216.74726.95387.12947.27947.4087.51867.61427.69727.76947.83257.8887.93717.98058.01938.0548.08528.11348.1398.16238.18368.20328.22128.23788.25328.26758.28088.29332.131843601759062.13058391081369
14-11-19868.93659132959889-3.56273494233732-620.082114003805618.3059150898516.72098.01978.8786.28696.90447.36147.71768.00078.22568.40278.54028.64548.72488.78398.82758.85928.8828.89848.918.91818.92398.92798.93068.93258.93388.93478.93538.93578.9368.93628.93638.93648.93655.94746.32176.61656.85677.05637.2247.36577.48597.5887.67497.7497.81257.86697.91377.95427.98938.01988.04668.078.09068.10888.1258.13938.15218.16358.17378.18298.19118.19858.20515.8646.23856.546.79167.00627.19147.35237.49267.61517.72237.81637.89887.97158.03588.09288.14358.18898.22958.26628.29948.32958.35698.3828.40518.42638.44598.4648.48098.49668.51132.132477524775532.13025373835713
13-11-19868.94539165913088-3.48967429333434-620.0996568156618.287975626746.72548.07828.91916.2926.91457.39427.76868.06068.28668.45968.59058.68838.76078.81368.8528.87968.89938.91338.92318.938.93488.93828.94058.9428.94318.94388.94448.94478.94498.94518.94528.94538.94535.98076.34116.63666.88217.08727.25917.40367.52537.62797.71477.78837.8517.90457.95057.99028.02468.05448.08058.10348.12358.14138.1578.1718.18348.19458.20458.21348.22148.22868.23515.89616.25676.55936.81677.03757.22777.39197.53397.6577.7647.85717.93858.00998.07288.12848.17778.22188.26138.29688.3298.35818.38478.4098.43138.45188.47088.48838.50468.51988.5342.151369445748552.14985531871252
12-11-19869.05478570685183-3.55843254671964-620.178652079394618.2084124344686.75798.10939.00326.32866.94137.41717.79478.0958.33188.51618.65778.76488.8458.90428.94758.97899.00149.01749.02889.03689.04249.04639.0499.05089.05219.0539.05359.05399.05429.05449.05459.05469.05476.0226.37816.66996.91337.11837.29157.43817.56247.66777.75727.83347.89857.95428.00218.04348.07928.11048.13768.16148.18248.20098.21738.23188.24478.25638.26668.27598.28428.29168.29835.93626.29256.59126.84677.06757.25927.42627.57177.69867.80947.90647.99148.06638.13238.19088.24288.28938.3318.36868.40258.43338.46148.48718.51078.53258.55258.57118.58848.60448.61942.151396490975292.14951025701988
11-11-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19869.08337500987852-3.56102110854261-620.162791949454618.2243976472176.79638.15349.03886.36276.98097.45947.83758.13698.3728.55448.69418.79968.87838.93648.97889.00949.03149.04719.05819.06599.07139.07519.07779.07959.08089.08169.08229.08269.08289.0839.08319.08329.08336.05316.41266.70686.95187.15757.3317.47767.60167.70667.79577.87157.93627.99158.03918.08018.11568.14658.17348.19718.21788.23628.25248.26688.27968.29118.30138.31048.31868.3268.33275.96646.32626.62746.88457.10627.29847.46537.61067.73717.84757.9448.02868.10298.16858.22668.27828.32438.36578.40298.43668.46728.4958.52058.54398.56558.58548.60388.62098.63688.65172.149668441783362.14784396249888
07-11-19869.04278543961405-3.79413938282048-619.955880075977618.4325751896246.7958.18499.01066.31417.0127.50647.87568.15898.37828.54758.67718.77538.84898.90348.94338.97238.99329.00819.01869.02619.03139.03499.03749.03919.04039.04119.04169.0429.04239.04249.04269.04269.04275.90426.33516.6676.93097.14557.32257.46987.59337.69737.78517.85967.92317.97748.0248.06428.09918.12948.15588.1798.19948.21738.23338.24748.268.27128.28138.29038.29838.30568.31215.82256.25386.59326.86987.10057.29597.46327.60727.73187.847.93438.01688.08938.15318.20968.25998.30488.3458.38128.4148.44378.47088.49568.51838.53928.55868.57658.59318.60868.62312.131680703200922.12965067643652
06-11-19868.93822696515695-3.74170304120366-620.000361803123618.388310945186.75638.03498.88256.29726.94967.39727.7388.01048.23028.40568.54338.64938.72958.7898.83278.86428.88678.90278.91388.92168.92698.93068.93318.93488.93598.93678.93728.93768.93788.93798.9388.93818.93815.88196.3056.61846.86457.06527.23267.37377.49347.59517.68187.75587.81917.87347.92027.96067.99568.02618.05278.0768.09668.11478.13088.14518.15788.16918.17938.18848.19668.20398.21065.8016.22426.54456.80197.01747.20187.36187.50127.62327.737.82377.9067.97868.04278.09958.15018.19538.23588.27238.30528.33528.36258.38748.41038.43148.45098.46898.48578.50138.51582.036089811295212.03322508884853
05-11-19868.81144315474728-3.65304612923068-619.89251707235618.4968215002596.7447.95978.7566.28796.93147.35747.67567.92878.13368.29838.42878.52988.60688.66458.7078.73788.768.77588.78698.79468.88.80378.80628.80798.80918.80998.81048.81088.8118.81118.81128.81138.81145.86226.28896.59826.83717.02987.18957.32397.43777.53467.61727.68797.74847.80047.84527.8847.91767.9477.97267.99518.01498.03248.0488.06188.07418.08518.09498.10388.11178.11898.12535.7826.20876.52466.77426.98077.15647.30827.44047.55617.65757.74667.82497.8947.95518.00938.05768.10088.13958.17438.20598.23458.26068.28458.30648.32658.34528.36248.37848.39348.40732.044722941529022.04181061556135
04-11-19868.89186214226062-3.77846120467225-619.924461599437618.4642454777186.73617.94158.79226.27916.9227.34117.65677.91368.12728.30348.44618.55918.64688.71358.76358.80038.82728.84658.86028.878.87688.88158.88488.88718.88868.88978.89048.89098.89128.89148.89168.89178.89175.83986.27356.58356.82147.01387.17427.31027.42657.52627.61187.68547.74887.80357.85077.89177.92737.95847.98568.00948.03058.04918.06558.08028.09328.10498.11538.12468.1338.14068.14745.76036.1946.51056.75916.96517.14157.29547.43067.557.65557.74887.83137.90457.96958.02748.0798.12538.16698.20448.23838.26928.29738.3238.34668.36848.38858.40718.42448.44058.45562.086044728729822.08255093461489
03-11-19868.92166898182179-3.79766294261426-619.909765950658618.4766779106166.70927.95848.80796.24776.90497.34317.67037.93158.14528.32018.46158.57418.66218.72998.78148.828.84858.86948.88468.89558.90338.90888.91278.91558.91748.91878.91978.92038.92078.9218.92128.92148.92155.82026.25056.56546.80947.00677.17067.3097.42697.52777.61437.68877.75287.80817.85597.89757.93367.96527.99288.01718.03858.05748.07418.0898.10238.11428.12488.13438.14288.15058.15755.74126.17156.49316.74826.95977.147.29657.43367.55447.66097.75527.83867.91277.97868.03738.08988.13698.17938.21758.25228.28378.31258.33888.3638.38538.40598.42498.44278.45928.47462.183307968167912.18008595050677
31-10-19868.9260983836957-3.73089378134496-619.873829946764618.5126841810136.73718.02198.83916.27246.9387.39277.72997.99288.20248.36998.5038.60758.68868.75068.79768.83278.85878.87788.89178.90178.90898.9148.91768.92028.9228.92338.92418.92488.92528.92558.92578.92588.92595.86146.28526.60256.85097.05187.21787.35697.47457.57457.65987.73287.79547.84947.8967.93637.97148.00218.02898.05248.07328.09158.10788.12228.13518.14668.15698.16618.17448.18198.18865.7816.20496.52936.78917.00467.18747.34487.48167.60127.7067.79837.87977.95178.01568.07258.12338.16888.20978.24678.28018.31068.33838.36378.3878.40858.42848.44688.46398.47988.49472.221998662144942.2193667983351
30-10-19868.96612740161607-3.70837479543956-619.988220722827618.3977147295166.709188.8656.26016.90167.3567.70287.97818.19968.37748.51888.62988.71578.78148.8318.8688.89548.91558.93018.94068.94818.95358.95738.968.96198.96328.96418.96478.96528.96558.96578.96588.96595.88156.2826.58836.83257.03297.20037.34187.4627.56457.65227.72747.7927.84777.89577.93747.97368.00528.03298.05728.07868.09758.11428.12918.14248.15428.16488.17438.18298.19058.19755.80036.2016.51416.76976.98487.16957.32987.477.59297.70117.79647.88077.95538.02158.08058.13318.18048.22288.26118.29588.32748.35628.38268.40688.42918.44978.46888.48658.50318.51852.225586445146752.2229402773533
29-10-19869.04040335907608-3.68887282709254-619.974803573385618.4111816756936.77948.14188.98456.31936.98257.46627.83368.11838.34048.51318.64658.74858.82588.88388.9278.95878.98198.99889.01099.01969.02589.03029.03339.03559.0379.0389.03889.03939.03969.03999.049.04029.04025.9526.35236.66736.92167.13067.30427.44967.5727.67547.76317.83787.90157.95628.00328.04398.07918.10988.13668.16018.18088.19918.21538.22978.24258.25398.26418.27328.28158.28888.29555.86876.26926.59156.85817.08297.27477.43987.58277.70687.8157.90977.99278.06598.13058.18798.2398.28468.32578.36268.39618.42658.45428.47968.50298.52438.54418.56258.57958.59548.61022.232558109262652.23065187991231
28-10-19869.19789374048711-3.86556173044234-620.077789830446618.3082474008496.79228.1779.09986.32866.99687.48457.86098.15938.39778.58738.73658.85278.94199.00979.06069.09859.12649.14679.16159.17219.17979.18529.1899.19179.19369.19499.19589.19659.19699.19729.19749.19769.19775.95056.35776.67616.93367.14647.32477.47527.6037.71167.80437.88367.95158.00998.06028.10378.14158.17448.20328.22848.25068.27018.28758.30288.31658.32878.33968.34938.35818.36598.3735.86746.27486.60066.87057.09957.29687.46817.61777.74887.86387.96518.05438.13338.20338.26558.32118.37088.41568.4568.49258.52578.55618.58388.60938.63288.65458.67468.69328.71068.72692.235935457319412.23345763025468
27-10-19869.21212247505085-3.8704315212511-620.127548861828618.2584951298856.7728.14489.0956.31656.9717.45257.82868.13038.37398.56948.72458.84598.93979.01129.06529.10549.13529.1579.17289.18429.19249.19839.20249.20549.20749.20899.20999.21069.21119.21149.21169.21189.21195.94876.3476.65936.91317.1247.30177.45267.58117.69087.78467.86517.93417.99368.04498.08938.12798.16158.19088.21668.23938.25938.2778.29278.30668.31918.33028.34028.34918.35718.36435.86556.2646.58356.84967.07667.27337.4457.59567.72817.84477.94778.03878.11938.19088.25458.31158.36258.40848.44988.48738.52158.55268.58118.60738.63148.65378.67438.69358.71148.72812.243203475728162.24053896365802
24-10-19869.21047621370346-3.88939997773232-619.991570671197618.3937548091436.80338.21899.11826.32877.01797.51977.90138.19878.43258.61658.76048.87218.9589.02349.07289.10989.13739.15769.17249.18329.1919.19679.20079.20369.20569.20719.20819.20889.20939.20979.20999.21019.21025.94256.35896.68626.95027.16727.34787.49937.62727.73567.82787.90647.97388.03168.08158.12468.16218.19478.22328.24828.27018.28968.30678.3228.33558.34768.35848.36818.37688.38458.39155.85966.27636.61126.88817.12177.32147.49387.64357.77417.88847.98878.07718.15528.22448.2868.34098.39028.43458.47448.51078.54368.57368.60128.62648.64978.67128.69128.70978.72698.7432.314282815723862.31214041574651
23-10-19869.26742765852841-3.97234174034261-620.072684025579618.3133430045756.78658.15879.11626.32076.9917.47277.84418.14178.38368.57998.73798.86368.96249.0399.09779.14239.17589.20079.21919.23279.24259.24979.25489.25859.26119.2639.26439.26539.26599.26649.26679.26699.26715.93086.34476.66446.92127.1337.31097.46187.59057.70077.79527.87657.94658.00698.05928.10458.14398.17838.20848.23488.25818.27868.29688.31298.32728.348.35148.36168.37088.3798.38645.84836.26256.58946.85857.08647.28327.45497.60587.73887.85647.96068.0538.13528.20848.27378.33238.38498.43238.47518.5148.54938.58168.61128.63848.66358.68668.70818.7288.74668.7642.315948284156182.31298724383235
22-10-19869.32884917191613-3.96058869184709-620.019774112605618.3667031058466.83138.25999.2016.35797.04437.54957.93728.24198.48398.67618.82828.94779.04079.11259.16759.20929.24079.26429.28169.29459.3049.3119.3169.31969.32239.32429.32559.32659.32729.32779.3289.32839.32845.97986.39176.71766.9827.20057.3837.53697.66727.77817.87277.95378.02328.0838.13468.17948.21838.25228.28188.30788.33078.35098.36888.38468.39878.41138.42258.43258.44158.44958.45685.89586.30796.64156.9197.15437.35657.53187.68477.81877.93648.04028.1328.21338.28568.35018.40788.45968.50638.54858.58678.62158.65338.68258.70928.73398.75678.77798.79758.81588.83292.399908313224752.3976313942505
21-10-19869.33761621416901-3.96634371521687-619.931446200241618.4545878402656.86548.37769.27636.37217.09757.63718.04568.35758.59668.77978.91969.0269.10649.16699.21229.24589.27089.28919.30259.31239.31959.32469.32839.3319.33299.33439.33539.3369.33659.33689.3379.33729.33735.98396.41026.75317.03247.26197.45197.61017.74267.8547.94818.0288.0968.15428.20428.24738.28478.31728.34558.37048.39228.41158.42858.44368.4578.4698.47968.48928.49778.50548.51235.89986.32656.67776.9717.21857.42917.60967.7657.89948.01638.11838.20768.28638.35588.41748.47238.52158.56568.60548.64158.67438.70428.73158.75678.77988.80128.82118.83958.85668.87272.405699267555192.40431710149189
20-10-19869.29149520210898-3.86185038847997-619.787145041352618.5986911707546.92618.52589.33876.41367.17667.75448.18468.50048.72978.89479.01269.09639.15549.19699.22599.24629.26029.279.27679.28149.28469.28689.28839.28939.299.29059.29089.2919.29129.29139.29149.29149.29146.02676.46166.82017.1147.35437.55087.71187.84447.95398.04518.12138.18558.23988.28618.32588.368.38968.41548.43798.45778.47518.49058.50418.51638.52718.53678.54538.5538.568.56625.94146.37676.74437.05337.31287.53087.71467.86998.00178.11438.2118.29448.36698.43028.48598.53518.57898.6188.65328.68498.71368.73988.76388.78578.80598.82468.84198.85798.87298.88682.409812824693832.40986107908912
17-10-19869.36861807611287-4.11093928083873-619.856710250234618.529340927366.87888.40099.2916.36437.12387.66818.07128.37678.61118.7928.93169.03919.12159.18439.23189.26769.29449.31439.32919.33999.34799.35379.35799.36099.36319.36479.36589.36679.36729.36769.36799.36819.36835.92996.38886.7487.03497.26787.45937.61817.75097.86267.9578.03738.10578.16438.21488.25838.29618.3298.35778.38288.4058.42458.44178.4578.47068.48278.49358.50328.51188.51968.52665.84776.3076.67476.97597.22697.43897.61987.77547.91018.02738.12988.21978.2998.36928.43168.48728.53718.58198.62248.65918.69248.72298.75078.77648.79998.82188.8428.86078.87828.89462.410088750212872.4082852078994
16-10-19869.24120091200073-3.99509357962587-619.813106894543618.5727262780626.79048.39989.24946.27497.04997.63018.06198.38168.61718.78978.91579.00739.07369.12159.15599.18069.19829.21089.21979.22619.23059.23379.2369.23759.23869.23949.249.24039.24069.24089.24099.2419.24115.86526.31286.67776.97537.21847.41767.58147.71687.82937.92338.00228.06898.12568.1748.21578.25168.28278.30998.33378.35458.37298.38928.40368.41648.42798.43818.44728.45548.46278.46935.78456.23276.60656.91917.18127.40197.58857.74697.88227.99828.09828.1858.26078.32718.38568.43758.48378.5258.56238.59598.62648.65428.67968.7038.72458.74438.76278.77988.79578.81052.421383037836962.42098936080788
15-10-19869.30031344646868-4.0860460132704-619.851077533195618.5347831448786.80488.36049.24516.29167.05637.61398.02868.34088.57758.75738.89398.99739.07549.13419.1789.21069.23489.25279.26589.27549.28249.28749.29119.29379.29569.2979.2989.29869.29919.29959.29979.29999.35.86556.31996.68116.9727.2097.40387.56517.69967.81227.90727.98758.05598.11448.16468.20798.24548.2788.30658.33148.35348.37278.38988.4058.41848.43048.44128.45088.45948.46718.4745.7856.23996.60976.91517.17047.38617.56987.72717.86287.98038.08278.17228.25098.32048.38198.43688.48598.52998.56978.60578.63848.66828.69558.72068.74378.76518.78488.80328.82038.83632.42269411457782.42134914199505
14-10-19869.34070503740543-4.20449274344-619.877159221987618.5087004732596.77038.34159.25816.25097.02817.59038.00848.32518.56758.75388.8979.00699.09079.15449.20269.23889.26589.28599.30089.31179.31979.32569.32989.33299.33519.33679.33799.33879.33939.33979.349.34029.34045.80756.27346.64096.93587.17597.37357.53757.67457.78977.8877.96968.048.10048.15228.1978.23598.26978.29928.3258.34788.36788.38568.40138.41538.42778.43888.44888.45778.46578.47295.72886.19516.57136.88087.13947.35817.54487.70527.8447.96478.07018.16268.2448.31618.38018.43728.48838.53438.57588.61348.64768.67888.70748.73368.75788.78028.80098.82018.83818.85482.428730509841162.42704456611479
13-10-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-19869.24882194748095-4.1915528458185-619.850279876041618.5355707288996.74178.18029.08856.23426.98157.49327.86848.15758.38718.57168.72038.83948.93429.00889.06719.11229.14679.1739.19289.20769.21879.22699.23299.23739.24059.24299.24469.24589.24679.24739.24779.2489.24835.7716.24086.59556.87327.09697.28117.4357.56497.67537.76987.85087.92057.98078.03298.07818.11768.1528.18228.20878.23218.25278.2718.28738.30178.31468.32618.33648.34568.35398.36135.69356.16366.52636.81717.05757.26067.43527.58697.71977.83667.93998.03158.1138.18568.25068.30898.36148.40878.45168.49058.52598.55848.58818.61548.64068.66398.68558.70558.72428.74172.429775624271782.42680759409315
09-10-19869.21712528426456-4.13875507449089-619.81545383369618.5703211992346.72328.159.04666.22226.95967.4687.84078.1278.35358.53538.68198.79978.89388.96859.02719.07299.10839.13559.15629.17189.18369.19259.1999.20399.20759.21019.21219.21359.21459.21529.21589.21629.21645.77256.23266.58236.85697.07847.26077.41297.54147.65077.74417.82437.89347.95328.0058.058.08928.12368.15378.18018.20358.22418.24248.25868.2738.28598.29748.30788.3178.32538.33285.69496.15536.51296.80057.03837.23937.4127.56197.69317.80867.91088.00158.08228.15438.21898.27688.3298.37628.41898.45788.49328.52568.55538.58268.60788.63128.65288.67298.69168.70912.502193595383612.49932951513126
08-10-19869.15169686201385-4.12139006706921-619.717171494596618.6680397287736.74168.128.97096.23466.97727.46967.82158.08918.30138.47328.61368.7288.82078.8958.95429.00089.03719.06539.08699.10339.11589.12519.13219.13739.14129.14419.14619.14779.14889.14969.15029.15069.15095.7616.23556.58776.8597.0757.25147.39817.52187.62717.71727.79487.86187.91997.97038.01428.05268.08618.11568.14168.16458.18488.20278.21878.23298.24568.2578.26728.27638.28458.29195.68386.15866.51866.80257.03427.22837.39437.53827.66437.77557.8747.96168.03998.10998.17278.22918.28018.32628.3688.40618.44088.47258.50178.52858.55328.57618.59738.61718.63548.65262.506677754579032.50342306346221
07-10-19869.13317483698072-4.0761616223139-619.72685939636618.658531404786.73838.06898.926.24226.96347.43767.77668.03658.24548.41728.55978.67748.7748.85258.91558.96569.00519.03599.05979.0789.0929.10259.11059.11649.12099.12429.12669.12849.12979.13079.13149.13199.13225.77936.24346.58576.84857.05777.22897.37187.49287.59637.68537.76237.8297.88697.93747.98168.02028.0548.08388.118.13328.15378.17198.18818.20258.21548.22698.23728.24658.25488.26235.70166.16596.51576.79067.01487.20317.36477.50547.62937.73917.83697.92428.00258.07288.1368.1938.24468.29138.33378.37238.40768.448.46968.4978.52228.54558.56728.58738.60618.62362.538114506860612.53450678984114
06-10-19869.21014391688791-4.17814577847829-619.784552785108618.601193107296.74938.01348.90266.2586.96417.41147.72937.97898.18758.36678.52128.65348.76498.85768.93368.99519.04429.0839.11349.1379.15519.16899.17949.18739.19339.19779.2019.20359.20539.20669.20769.20839.20885.78216.25026.58636.84047.04167.20687.3467.46537.56857.65847.7377.80577.86597.91867.9658.00578.04158.07318.10098.12568.14748.16688.18418.19948.21328.22548.23648.24638.25528.26315.70456.17266.51596.78146.99687.17837.33567.47447.59837.70957.80987.90047.98238.05658.12378.18468.248.29038.33628.37818.41658.45178.4848.51388.54148.56698.59058.61268.63318.65232.562832344276212.55798366925559
03-10-19869.18107129222836-4.13110335018403-619.716513175744618.6688176961816.81748.0318.88136.32267.02667.45617.75457.9888.18498.35618.50548.63418.74358.83488.90988.97059.0199.05739.08719.11029.1289.14159.15179.15949.16519.16939.17259.17489.17659.17789.17879.17949.17985.83096.30816.64346.89277.08787.2477.38087.49557.59497.68167.75747.82397.88227.93337.97838.01788.05268.08338.11048.13448.15568.17458.19128.20628.21968.23158.24228.25188.26048.26825.7526.22946.57186.8327.04067.21547.36647.49967.61877.72597.82277.91027.98968.06148.12668.18578.23958.28848.33298.37368.41098.4458.47648.50548.53218.55688.57988.60128.62118.63972.526501822719442.52139504344236
02-10-19868.99061494761062-3.80888657297971-619.304257642573619.0785679996417.01588.2648.88816.49017.24117.6957.98988.19728.35368.47768.57848.66148.72968.78538.83058.86668.89538.91798.93558.9498.95948.96738.97338.97788.98128.98378.98568.98698.98798.98878.98928.98968.98995.98096.48116.83577.09667.29577.45267.57967.68457.77257.84727.91117.96618.01368.05498.0918.12248.158.17438.19578.21468.23138.24628.25958.27138.28188.29138.29978.30748.31428.32045.8986.39846.76087.03367.24677.41877.56147.68257.78687.87787.95788.02878.09188.14828.19888.24438.28548.32268.35638.3878.41518.44078.46438.4868.5068.52458.54178.55768.57258.58642.526165962810872.52303973542776
01-10-19868.9924359381789-3.8502981374045-619.298099871146619.0848158025247.00858.2138.84096.4847.22967.66697.94638.14368.29568.428.52458.6138.68778.758.80148.84328.87688.90358.92458.94098.95358.96328.97068.97628.98048.98368.98598.98778.98898.98998.99068.99118.99155.96256.4686.82057.07657.27057.4237.54677.64957.73627.81037.87427.92957.97768.01968.05648.08868.11698.14198.16398.18348.20078.21618.22988.2428.2538.26288.27158.27948.28658.29295.88026.3866.7467.01357.22087.38777.52667.64497.74777.83817.91837.98988.05398.11158.16348.21048.25298.29158.32668.35868.38798.41478.43948.46218.48318.50258.52068.53748.5538.56762.55209368400452.5482535673289
30-09-19869.12964799049905-3.9444531538641-619.378440172297619.0049777344127.04458.28668.96456.51717.26767.71688.01018.22118.38548.52028.63338.72868.80878.87518.92968.97389.00919.03719.05919.07629.08949.09959.10719.11299.11739.12059.1239.12479.12619.1279.12789.12839.12875.99996.50476.85967.11997.31887.47637.60487.7127.80277.88037.94718.00518.05558.09948.13788.17158.20118.22718.25018.27048.28848.30438.31868.33128.34268.35278.36188.36998.37728.38385.91666.42156.78437.05647.26927.4427.58677.71077.81867.91387.99828.07368.14128.2028.25688.30638.35118.39188.42888.46258.49338.52168.54768.57158.59368.61418.6338.65078.66728.68252.551070957764972.54719184212704
29-09-19869.28597787176625-4.10412976341827-619.417549906573618.9662707991097.10438.36659.08486.56477.33257.78758.08458.30058.47168.61438.7368.83988.92769.00119.06169.11099.15049.18189.20659.22579.24069.25199.26069.26719.2729.27579.27849.28049.28199.2839.28389.28449.28496.02696.54746.91087.17627.37887.53967.67117.78137.87497.95538.02498.08538.13798.18398.22428.25948.29058.31788.34188.36318.3828.39878.41358.42688.43868.44928.45868.46718.47478.48165.94296.46366.83517.11267.32967.50617.65457.78237.89427.99338.08168.16098.23218.29648.35448.40698.45458.49788.53728.57328.60618.63628.6648.68958.71318.7358.75528.77418.79178.80812.551451470801422.54706296785822
26-09-19869.43101227780061-4.35401019733492-619.626261565727618.7600235674387.07998.26279.10946.54857.29367.71047.98638.20288.39148.56158.71448.84918.96529.06299.14359.20889.26099.30199.33379.35829.37699.3919.40159.40949.41539.41969.42279.4259.42679.42799.42889.42949.42995.98096.51196.86767.12227.31667.47347.60497.71797.81627.90247.97818.04468.10328.15468.19988.23968.27468.30548.33268.35668.37798.39678.41358.42848.44168.45358.46418.47368.48218.48985.89856.42966.79287.05857.26647.43847.58697.71857.83687.9448.04148.138.21068.28388.35048.41098.46598.5168.56178.60358.64178.67678.70898.73868.7668.79148.81498.83688.85738.87632.456357175762232.45018295448132
25-09-19869.32870122699298-4.20915221643675-619.603983296196618.7819082111887.05488.26039.07346.53017.26857.69527.98118.20228.38928.5538.69648.82028.92519.01239.08339.14039.18549.22069.24779.26849.28419.29599.30479.31129.3169.31959.32219.3249.32539.32639.3279.32759.32785.98636.50266.85477.10997.30617.46437.59627.70877.80597.89047.96428.02878.08518.13448.17778.21578.2498.27848.30428.32718.34738.36528.38118.39538.40798.41928.42938.43848.44658.45385.90366.426.77967.04617.2567.42967.57877.70967.82637.93118.02568.11098.18798.25778.32078.37788.42978.47678.51958.55868.59438.6278.6578.68478.71028.73388.75588.77628.79528.81292.430142073036472.42489016314641
24-09-19869.36887793523849-4.2167288889256-619.640611924426618.7457129383547.06488.26989.10056.54387.27547.70117.98888.2138.40358.57098.71778.84478.95249.04199.1159.17379.22029.25659.28469.30619.32239.33469.34379.35059.35559.35929.36199.36399.36539.36639.3679.36769.3686.00886.5196.86797.12177.31747.47587.60837.72157.81957.90487.97948.04468.10178.15188.19568.23418.26798.29768.32398.3478.36758.38568.40188.41618.42898.44048.45068.45978.4688.47545.92546.43576.7927.05717.26667.44067.59037.72237.84017.94618.04188.12838.20658.27748.34158.39968.45238.50028.54388.58368.628.65338.68398.71218.73818.76228.78468.80548.82488.84292.440975879745472.43563288200481
23-09-19869.52999191503897-4.30491071328731-619.674155461794618.7128304371467.13268.39829.25676.60217.35077.79878.10518.34258.54168.71428.86428.99339.10259.19339.26769.32749.37499.41229.44119.46349.48049.49329.50299.51019.51549.51949.52239.52449.5269.52719.52799.52859.52896.07186.58426.94047.20267.4067.57087.70857.82597.92728.01528.09188.15888.21738.26858.31348.35278.38728.41758.44428.46788.48878.50718.52358.53818.55118.56278.5738.58238.59068.5985.98656.49916.86327.13737.35547.5377.69317.83037.95268.06238.16118.25038.33098.40398.46998.52978.5848.63348.67838.71938.75688.79128.82288.85188.87878.90368.92668.94818.96818.98682.483223336192562.47801613994551
22-09-19869.61564134610714-4.43648949465418-619.660002951286618.7269811660167.15568.46019.33256.6097.38547.8488.16228.4048.60618.78118.93359.06479.1769.26879.34479.4069.45499.49339.52329.54629.56389.57729.58729.59479.60039.60449.60759.60979.61149.61269.61349.61419.61456.05436.58626.95547.22647.43617.60557.74677.86697.97048.06028.13858.20688.26658.31878.36448.40448.43968.47058.49778.52178.54298.56178.57838.59318.60638.61818.62868.63798.64648.65395.96976.50186.87937.16287.38777.57437.73457.87518.00028.11248.21348.30468.38718.46178.52928.59048.6468.69658.74258.78458.82298.85828.89058.92038.94798.97348.9979.0199.03959.05872.493435755114982.48806406743738
19-09-19869.68617698357972-4.52941692087113-619.676465461195618.7112271996347.20648.50669.40086.65077.43747.89648.2078.4498.65448.83438.99199.1289.24319.33889.41679.47939.52879.56739.59719.61989.63719.659.65979.66699.67229.6769.67899.68099.68249.68359.68439.68489.68526.07146.61956.99457.26737.47777.64787.797.91138.01618.10718.18658.25598.31658.36948.41588.45638.49198.52328.55078.57498.59638.61528.6328.64698.66018.67198.68258.69198.70038.70795.98666.53496.91817.20357.42927.61677.7787.92028.0478.1618.26398.35688.44098.51698.58578.6488.70458.75598.80268.84528.88428.91998.95278.98299.01089.03669.06059.08289.10359.12292.436182649683352.43050209282553
18-09-19869.58417598128294-4.49345137111158-619.621807321174618.7657999961847.14828.38589.24976.59877.37417.81178.10048.32448.51748.69048.84558.98239.10049.20029.28299.35029.40429.44689.48029.50599.52579.54079.5529.56059.56689.57159.57499.57759.57939.58079.58179.58249.58296.01376.56176.93127.19627.39867.56147.69737.81387.91488.00328.08088.14898.20878.26138.30748.3488.38378.41528.44298.46748.48918.50828.52538.54048.55398.56598.57678.58638.59498.60265.93066.47876.85617.13317.34967.52857.68237.81827.94018.05048.15058.24168.32438.39968.46818.53038.5878.63868.68578.72888.76828.80438.83768.86838.89668.92288.94718.96988.99099.01062.489677270885272.48338751227801
17-09-19869.37317246613358-4.31168567693574-619.5725451614618.8142066564957.03848.27669.09086.50167.26397.70437.9968.21838.40478.56778.71118.8368.94279.03239.10629.16619.2149.25189.28139.30419.32159.33489.34489.35239.35789.3629.3659.36739.36899.37019.3719.37169.3725.94166.47176.83437.0977.29817.45957.59377.70787.80637.89197.96668.0328.08938.13958.18368.22248.25648.28648.31298.33638.3578.37538.39168.40618.41918.43078.4418.45038.45868.46615.86036.39056.76097.03537.25047.42767.57917.71187.837.93618.03188.11838.19678.26778.33218.39068.44378.4928.5368.57628.6138.64678.67778.70638.73278.75718.77988.80098.82068.8392.492864303553772.48738490900676
16-09-19869.3624529600957-4.24579226967718-619.518819880574618.8673912575447.04968.40199.1836.50137.29277.77858.10558.34688.53728.69368.82398.93259.02249.09599.15549.2039.24059.26999.29279.31019.32349.33359.34119.34679.35099.35419.35639.3589.35939.36019.36089.36139.36165.9586.48556.86037.13847.35357.52567.6677.78547.88587.97188.04588.10988.16538.21368.25578.29258.32488.35318.3788.48.41948.43668.45198.46558.47778.48858.49828.50698.51478.52175.8766.40386.7877.07817.30887.49827.65827.7967.91648.02268.1178.20118.27648.3448.40488.45968.50928.5548.59488.6328.66598.69698.72548.75178.77598.79838.81918.83848.85648.87332.496473196178162.49251133045584
15-09-19869.43107972311635-4.3780146070964-619.516099883469618.8700908188637.07818.39349.1936.52127.32097.79188.10288.33438.52238.68218.81968.93739.03699.11989.18779.24269.28639.32089.34769.36839.38429.39629.40539.41219.41719.42099.42379.42579.42729.42839.42919.42969.435.94526.49266.8727.14867.36057.52967.6697.78647.88687.97348.04858.11388.17078.22048.2648.30218.33568.3658.39098.41388.43418.4528.46798.48218.49478.5068.51618.52518.53328.54055.86396.41156.79937.08867.31557.50147.6597.79577.91618.02348.11948.20578.28348.35368.41698.47438.52638.57368.61668.65588.69168.72458.75478.78258.80828.8328.85418.87468.89378.91162.496363187027522.49144082748007
12-09-19869.38388515039422-4.31577635519654-619.33668381348619.0483604379997.14128.5039.21736.56417.39927.89268.21018.43548.60928.75088.86928.96879.05219.12129.17799.22379.26039.28929.31199.32959.3439.35339.36119.3679.37159.37489.37729.3799.38039.38139.3829.38259.38295.97266.53716.93167.2197.4377.60877.7487.86347.96088.04388.11518.17678.23018.27658.31718.35258.38368.41098.43498.45628.47498.49168.50638.51958.53128.54178.55118.55958.5678.57385.89066.45556.85897.15967.39337.5827.73927.87337.98968.09188.18248.2638.33528.40018.45848.51118.55878.60198.64128.6778.70988.73978.76738.79268.81618.83778.85798.87668.8948.91032.529330162710952.52518630061944
11-09-19869.32320018339609-4.26340049771493-619.325535308111619.0595887837987.07998.41989.12696.51397.33317.81948.13238.35388.52468.66438.78198.88188.96649.03749.09649.14479.18389.21529.249.25969.27489.28669.29569.30259.30789.31179.31479.31699.31869.31989.32079.32149.32195.93916.49036.87717.15947.37387.54267.67967.79347.88957.97168.04238.10358.15678.20328.24388.27958.31088.33838.36268.38418.40318.428.4358.44848.46038.4718.48058.48918.49678.50375.85796.40946.80497.10027.32987.51537.66977.80167.91628.01718.10688.18688.25878.32358.38198.43488.48288.52648.56618.60238.63558.6668.6948.71988.74368.76578.78628.80538.8238.83972.609383199142522.60503581385952
10-09-19869.12862565022214-4.09730730609503-619.507966199747618.878585225966.92658.12758.88046.4077.14567.57517.85778.06968.24428.39478.5268.63968.73658.81788.88488.93928.98279.01729.04419.06499.08099.0939.10229.10929.11439.11819.1219.12319.12469.12579.12659.12719.12755.87236.3826.73296.98777.18267.33847.46747.57657.67037.75177.82257.88457.93877.98628.0288.06468.09698.12548.15058.17288.19258.218.22568.23958.25198.2638.27298.28198.28998.29715.79266.30256.66086.92687.1357.30577.45087.57717.6897.78917.8797.96018.03348.09978.15988.21438.26378.30878.34978.38718.42138.45278.48158.50818.53278.55548.57658.59628.61458.63152.507635177563242.50268633904188
09-09-19869.15243951916627-4.12276772253233-619.476606101311618.9098729746536.95728.13268.87486.43447.17487.59557.86738.07038.2398.38678.51788.6338.73268.81718.88758.94528.99189.0299.05829.0819.09869.11219.12249.13019.1369.14039.14359.14599.14779.1499.14999.15069.15115.88886.40536.7577.00987.20177.35467.48097.5887.68037.76067.83087.89237.94647.9948.03588.07268.10518.13388.15928.18168.20158.21928.2358.2498.26168.27288.28298.29198.38.30735.80886.32546.68466.94837.15327.32047.46247.58637.69647.79517.88437.96518.03838.10488.16528.22028.27028.31578.35738.39538.43018.46218.49158.51868.54368.56688.58848.60848.62718.64462.537014617467982.53161331593191
08-09-19869.1828061597399-4.16276043281122-619.458186330292618.9282280572866.95838.18928.9316.42587.18687.6297.91668.12878.30118.44878.57728.68888.78448.8658.93198.98669.03079.06589.09349.1159.13179.14449.15429.16159.16719.17129.17439.17669.17829.17959.18049.18119.18155.87636.39946.76037.0227.22137.37997.51057.62057.71477.79637.86727.92927.98348.03098.07278.10948.14178.17028.19548.21778.23748.2558.27068.28458.2978.30818.31818.3278.3358.34235.79676.326.68866.96187.17497.34867.49557.62297.73537.83557.92558.00678.08018.14648.20668.26128.31088.3568.39728.43488.46928.50088.52998.55678.58148.60438.62568.64548.66398.68112.549225151271472.54423045198687
05-09-19869.17042762395613-4.27637543927817-619.506782947464618.8807597687246.91728.0818.86056.3867.13967.55357.81878.02078.1948.34988.49038.6158.72328.81498.89128.95349.00339.04299.07389.09789.11619.13019.14069.14859.15439.15879.16199.16429.16599.16729.16819.16889.16925.80396.34236.70156.95627.14877.30227.42977.53867.63317.71577.78837.85227.90847.95798.00158.03998.07378.10368.138.15348.17418.19268.20898.22368.23668.24838.25878.26818.27658.28415.72666.2656.63166.89727.10237.27017.41347.53947.65227.7547.84647.93048.00688.07628.13948.19698.24928.29698.34048.38018.41658.458.48078.5098.53528.55948.58198.60288.62238.64052.481666469598882.47563266137199
04-09-19868.9669059531387-3.98724288998932-619.660253952518618.7283696055656.70047.92148.72446.2136.9137.34757.64937.88158.07238.23428.37238.48958.58768.66868.73458.78748.82948.86238.88798.90758.92268.9348.94258.9498.95378.95738.95998.96188.96328.96428.9658.96558.96595.73376.20166.53466.78396.97937.13827.27117.38417.48147.56577.6397.7037.75897.80797.85087.88847.92167.95087.97667.99948.01968.03768.05368.06798.08078.09218.10248.11168.11998.12745.65746.12546.46546.72566.93447.10867.25827.3897.5057.60857.70137.78477.85997.92777.9898.04448.09468.14028.18178.21958.25418.28588.31498.34188.36658.38948.41078.43058.44898.46622.509350863752032.50501741884992
03-09-19868.89915020205056-3.93279947979138-619.540535769926618.847392103516.71397.96858.71256.21436.93767.38827.69567.92458.1068.25548.38018.48418.57028.64088.6988.74388.788.80858.83058.84758.86058.87048.87798.88348.88768.89078.8938.89478.89598.89688.89748.89798.89835.72556.20396.54696.80367.00357.16457.29757.40937.50467.58647.65717.71847.77187.81837.8597.89477.92617.95377.9787.99968.01878.03578.05088.06438.07648.08728.09698.10568.11358.12065.64946.12816.47836.74646.96017.13657.2867.41527.52847.62847.71737.79677.86797.93187.98938.04128.08828.13088.16948.20478.23698.26648.29348.31848.34148.36278.38258.40098.4188.4342.523154722495342.51946154336846
02-09-19868.50827820324095-3.49486892254594-619.465864829977618.9217515439126.54397.73328.38826.08586.74737.17757.47467.6927.85857.99018.09598.18168.25098.30688.35158.38718.41518.43718.45428.46748.47758.48528.49118.49558.49888.50138.50318.50458.50558.50638.50688.50728.50755.66976.09316.4066.64486.83246.98367.10797.21177.29947.37417.43827.49367.54167.58337.61987.65177.67977.70447.72637.74567.76287.77817.79187.8047.81497.82487.83367.84167.84887.85535.59456.01816.33766.58686.78726.95247.09167.21087.3147.40447.4847.55457.61727.67327.72357.76867.80937.84627.87967.91017.93787.96337.98668.00818.02798.04638.06338.07918.09398.10772.592040299879562.58953340589845
01-09-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-19868.61388912769966-3.62290239573834-619.627539024648618.7609933918286.49857.65878.39946.05286.69247.10747.40057.62417.80417.95348.07858.18338.27058.34238.40088.44798.48568.51538.53868.55678.57078.58148.58968.59578.60048.60398.60658.60858.60998.6118.61188.61238.61285.64356.05776.36146.59346.77736.92757.0537.15957.25097.32997.39857.45837.51057.55627.59647.63177.66287.69037.71467.73617.75537.77247.78767.80127.81347.82447.83427.84317.85117.85845.56915.98346.29336.53536.73166.89597.03667.15927.26747.36357.44937.52627.59547.65777.71397.76477.81087.85277.89077.92557.95737.98648.01328.03788.06068.08178.10138.11958.13658.15242.604644721746112.60116176894645
28-08-19868.68186962886174-3.49077416519792-619.687802421772618.7007426815116.59167.73378.48356.16286.76897.17587.47077.69857.88238.03398.15998.26458.35078.42118.4788.52378.55998.58848.61068.62798.64118.65138.6598.66488.66928.67258.6758.67688.67818.67918.67998.68048.68085.79646.18156.46936.69286.87227.027.14417.24967.34037.41867.48657.54577.59737.64247.6827.71677.74737.77437.79817.81937.83817.85487.86977.8837.8957.90577.91537.9247.93187.93895.71756.10266.39666.636.82186.98377.12337.24527.35287.44857.53387.61027.67887.74057.79617.84637.89187.93317.97068.00498.03628.06488.09128.11558.13798.15868.17798.19588.21258.22812.611104292910762.60799521988747
27-08-19868.61880779120441-3.34801312003246-619.601691502442618.786639507146.60987.74358.44896.18826.78227.18827.4827.70537.88158.02388.148.23538.31348.37698.42848.46988.50298.5298.54978.56588.57838.5888.59558.60128.60568.60898.61148.61338.61478.61588.61658.61718.61765.84496.21526.49666.71686.89377.03897.16027.26287.35037.42567.49077.54717.59637.63927.67687.70997.73897.76467.78737.80747.82537.84137.85557.86827.87967.88997.89917.90747.91497.92165.76446.13496.42236.65236.84157.00077.1377.25547.35927.45087.53227.60487.66987.72827.78087.82827.87117.91017.94557.97788.00748.03458.05948.08238.10358.12328.14148.15848.17428.18892.717079427301912.71451224414483
26-08-19868.73510454580062-3.5599844784374-619.744875872397618.6440597396176.55787.64588.42736.13976.72527.1117.39057.61077.79417.95138.0878.20398.30358.38758.45758.51518.56198.59978.62998.65388.67268.68738.69878.70758.71428.71948.72338.72628.72858.73028.73148.73248.73315.77846.15586.43426.64886.82096.96337.0847.18797.27827.35727.42667.48767.54137.58877.63067.66767.70037.72937.7557.77797.79827.81647.83267.84717.86017.87187.88227.89177.90027.90795.69996.07746.36166.58556.76926.92527.06087.18087.28827.38487.47237.55167.62357.6897.74857.80267.8527.89717.93837.97618.01078.04258.07198.09898.1248.14728.16878.18888.20758.2252.730262982925512.72608743701794
25-08-19868.64513314662656-3.36318177432085-619.561192686949618.8273204687376.61157.78378.49076.18586.78997.21077.51667.74757.9278.06968.18428.27698.35218.41298.46198.50128.53268.55768.57738.59288.60498.61438.62168.62728.63158.63488.63748.63938.64078.64188.64278.64338.64385.84626.21676.50246.72796.90987.0597.18327.28797.37697.45317.51867.57547.62477.66767.70527.73827.76717.79277.81537.83537.85317.8697.88327.89587.90727.91737.92657.93487.94227.94895.76566.13636.42836.6646.85867.02237.16217.2837.38847.48127.56327.63617.70127.75957.81197.85927.90197.94067.97588.0088.03738.06428.0898.11188.13288.15238.17058.18738.2038.21772.80113679584272.798953509964
22-08-19868.66395049594408-3.34184678307052-619.581999001216618.8065478403166.62977.79358.50636.20836.80377.22097.52597.75737.93798.08178.19768.29148.36758.4298.47878.51858.55038.57558.59548.61118.62338.63288.64028.64598.65028.65368.65618.65818.65958.66068.66158.66218.66265.87746.24166.52336.74636.92677.0757.19877.30327.3927.46827.53387.59067.647.6837.72067.75367.78277.80837.83097.8517.86887.88477.89897.91167.92297.93317.94237.95067.9587.96475.79596.16036.44816.68136.87447.03727.17657.29727.40267.49547.57767.65077.7167.77457.82717.87457.91747.95637.99168.02398.05348.08048.10538.12828.14938.16898.18718.2048.21988.23462.803027573974242.80085377294619
21-08-19868.61674837504074-3.25087920358997-619.724985388832618.6637447859496.57577.6258.36566.18716.72187.0947.37127.58957.76837.91778.04388.158.23918.31338.37458.42468.46538.4988.52418.54498.56128.5748.5848.59178.59778.60238.60588.60858.61058.61218.61338.61418.61485.88986.22196.47596.67686.84056.9777.09287.19217.27827.3537.41857.47587.52627.57057.60957.64397.67447.70137.72527.74657.76547.78237.79747.81097.8237.83397.84377.85257.86057.86775.80776.13996.39936.60916.78416.93377.06397.17887.28097.37247.45477.52897.59597.65667.71177.76177.80717.84867.88647.92117.95287.9828.00898.03378.05668.07798.09778.11618.13328.14932.804400886469022.80126822354893
20-08-19868.44583662361448-3.00259842209718-619.506309136843618.8819540418376.65717.65728.27436.26726.79797.15717.41417.6087.76067.88447.98668.07168.14248.20128.24978.28948.32188.3488.36918.38598.39928.40978.4188.42448.42948.43338.43638.43868.44038.44178.44278.44358.44415.97116.30316.55436.74996.90647.03447.14127.23157.30877.37527.4337.48337.52737.56587.59987.62977.65617.67967.70037.71887.73537.757.76327.77497.78557.79517.80367.81147.81847.82475.88676.21886.47536.67956.84676.98677.10647.21037.30147.38217.45397.51837.57617.62837.67547.71817.75697.79237.82457.8547.8817.90587.92877.94987.96937.98748.00428.01988.03448.0482.851321507242322.84873935194399
19-08-19868.50856794860555-3.12515780168114-619.390466870702618.9974471815086.74217.68828.24836.3316.88817.23117.45867.62377.75457.86457.96048.0458.11968.18498.24158.28998.33098.36528.39368.41698.43598.45138.46368.47348.48128.48738.49218.49598.49888.50118.50298.50428.50535.98446.3516.61426.816.96127.08227.18187.26597.33817.40087.45587.50437.54717.58517.61887.64897.67567.69947.72067.73967.75667.77187.78547.79767.80867.81857.82757.83557.84287.84945.96.26666.53526.73946.90057.03237.14357.23977.32467.40057.46897.5317.58757.63927.68657.72987.76967.80617.83977.87067.89917.92537.94967.97227.9938.01248.03058.04738.06318.07782.938457570961662.93426182122514
18-08-19868.49682936331904-3.05664434467564-619.214671777175619.1727311940676.85227.84498.34046.42157.00967.37317.60937.77337.89557.99258.07298.14138.20018.25078.29418.33098.3628.3888.40958.42718.44158.45318.46258.46998.47588.48058.48428.48718.48938.49118.49248.49358.49436.05966.44296.71996.92597.08377.20827.3097.39247.46287.52297.57487.61997.65947.69417.72477.75187.77587.79717.81617.8337.8487.86157.87367.88457.89427.9037.91097.9187.92457.93035.97336.35666.63956.85437.02267.15847.27087.36627.44867.52097.5857.64237.69397.74067.78297.82147.85657.88877.91817.94517.96997.99278.01398.03348.05158.06838.08398.09858.11218.12482.944042052375082.94073486493763
15-08-19868.58672128031561-3.18758741367443-619.330991986587619.0569598901316.86767.81348.35166.43617.01967.36337.58327.74017.86427.96968.06248.1458.21818.28218.33738.38448.42398.45678.48368.50548.5238.53718.54828.5578.56398.56928.57348.57668.5798.58098.58238.58348.58426.05416.44756.72316.92417.07687.19767.29657.37957.45067.51247.56647.6147.65617.69337.72647.75577.78177.80497.82567.8447.86057.87527.88847.90027.91087.92047.9297.93677.94377.95015.96816.36156.64286.85227.01487.14647.25667.35177.43537.517.57747.63847.69417.74487.79127.83377.87267.90827.9417.97117.99888.02438.04798.06978.08998.10878.12618.14248.15768.17182.819990217508642.81563832287772
14-08-19868.48094413505563-2.95949109500052-619.299242429812619.0885608609266.86667.83878.35276.45027.01197.36577.60157.76957.8977.99878.08258.15288.21228.26218.3048.33878.36748.39098.40998.42528.43758.44728.45488.46088.46558.46918.47198.47418.47588.4778.4788.47878.47936.11386.47786.74286.94177.09587.21847.31857.40197.47237.53267.58467.62987.66937.70397.73437.76117.78487.80587.82447.8417.85577.86897.88077.89137.90087.90947.91717.9247.93037.9366.02566.38976.66036.8687.03237.16627.27827.37367.45647.52917.59357.6517.70267.74917.79127.82937.86397.89547.92427.95067.97477.99698.01748.03638.05378.06998.0858.0998.11218.12432.826211314419722.82339324917654
13-08-19868.48181244927643-2.90330278723794-619.370111118362619.0179664577636.85267.85628.39856.44516.99537.35897.61077.79377.93248.04088.12768.19778.25488.30128.33888.36928.39358.4138.42848.44068.45018.45758.46338.46778.47118.47378.47578.47728.47848.47938.47998.48048.48086.13466.48186.74156.9417.09817.22477.32877.41537.48837.55057.60397.657.697.72497.75537.78217.80567.82647.84477.86117.87567.88857.97.91047.91977.9287.93557.94237.94847.95396.04576.39296.65826.86677.03477.17327.28977.38927.47537.55057.61677.67547.72767.77437.81637.85417.88827.91927.94737.9737.99658.0188.03778.05598.07288.08838.10288.11638.12888.14052.760571219264572.75854358003285
12-08-19868.54863441329585-2.97228319418045-619.360244901209619.0280775899086.96847.92548.456.54647.10957.45587.6867.85257.98148.0868.17298.24558.3068.3568.3978.43028.45688.47798.49458.50748.51758.52528.5318.53558.53898.54148.54338.54478.54578.54658.54718.54758.54786.19716.56996.83637.03427.1877.30877.40857.49187.56247.62297.67517.72047.75987.79437.82467.85117.87457.89527.91357.92977.94417.9577.96857.97877.98797.99628.00378.01048.01648.02196.10676.47946.75156.95817.12117.25417.36587.46147.54467.61787.68277.74067.79247.83897.88097.91877.9537.98418.01248.03828.06178.08338.10328.12158.13848.15418.16868.18218.19478.20642.592244026626922.58949429015844
11-08-19868.56362280219503-2.95894129377757-619.367090334693619.021352779527.00857.95888.47986.58517.14757.49097.71887.8848.01238.11658.20288.27468.33418.38298.42268.45448.47978.49968.51518.5278.53628.54328.54848.55248.55548.55768.55928.56048.56138.56198.56248.56278.5636.23326.60786.87417.07147.22337.34457.44367.52657.59677.65687.70867.75357.79267.82667.85657.88277.90577.9267.9447.95997.97417.98677.9988.0088.01718.02528.03248.0398.04498.05036.14186.51646.78836.99417.15647.28877.39987.49497.57777.65047.71497.77237.82367.86967.91097.94827.98198.01258.04028.06558.08868.10988.12928.14718.16368.17898.1938.20628.21858.232.52750422335022.52482559651284
08-08-19868.69938158265284-3.03525052014224-619.422333544732618.966443002647.06538.05138.60926.63747.20657.56167.80217.97858.11648.22828.32058.39698.45988.51138.55298.58618.61258.63328.64928.66168.67118.67838.68378.68788.69098.69318.69488.6968.6978.69768.69818.69858.69876.28916.66416.93357.13517.29187.41747.52077.60727.68067.74357.79777.84467.88547.92097.95217.97938.00338.02448.04318.05968.07438.08748.0998.10948.11878.12718.13468.14148.14758.1536.1966.57096.84627.05687.22437.3627.4787.57777.66467.74117.80887.86927.92317.97148.01498.05418.08948.12158.15068.17728.20148.22368.24398.26278.288.2968.31098.32478.33768.34962.533983655844462.53132051120058
07-08-19868.90133617234972-3.25830454271062-619.391347208108618.997370465887.17248.22728.80576.71337.33237.71317.9678.15118.29398.40948.50488.5848.64948.7038.74658.78148.80928.8318.84798.86118.87118.87888.88468.88898.89228.89468.89648.89778.89878.89948.98.90038.90066.32246.73287.02567.2437.41087.54457.65397.74527.82247.88837.94517.99428.03688.0748.10648.13488.15988.18188.20128.21838.23358.24718.25918.26998.27958.28818.29598.30288.30918.31476.22866.6396.93837.16567.34527.49197.6157.72047.81217.89277.9648.02748.08418.1358.18078.22198.25918.29288.32358.35148.37698.40038.42178.44148.45978.47658.49228.50678.52038.5332.536931618346782.53404442906955
06-08-19868.92781338469201-3.28879627124644-619.35197086496619.0366019316497.19668.27468.84286.72867.3637.75338.01188.19698.33848.45168.54428.62078.68388.73548.77738.81098.83778.85888.87538.88818.89798.90548.91118.91548.91878.92118.92298.92428.92528.92598.92648.92688.92716.32826.74757.04727.26967.44087.57677.68747.77937.85687.92287.97958.02848.07088.10778.13998.16818.19288.21468.23388.25088.26598.27938.29128.30198.31148.31998.32768.33458.34078.34626.23446.65376.967.19277.37597.5257.64967.75587.84787.92837.99948.06268.11898.16938.21468.25548.29238.32578.3568.38368.40888.43198.45328.47278.49078.50748.52298.53738.55078.56332.557193965126862.5544121432682
05-08-19869.00213486861407-3.37359059985606-619.492083864831618.8973690776987.17588.16638.80326.72527.32357.6777.91268.09048.23758.36478.4768.57288.65588.72588.78398.83148.86978.90028.92428.9438.95758.96868.97718.98358.98838.99198.99468.99668.99818.999299.00069.0016.32786.73737.02147.22927.3897.51757.62417.71477.79287.86077.92017.97218.01778.05798.09328.12438.15188.1768.19758.21658.23348.24848.26188.27378.28448.29398.30258.31028.31728.32346.2346.64346.93367.15057.32147.46227.58227.68717.78037.86387.93918.00718.06888.12478.17548.22158.26348.30168.33648.36828.39748.42418.44878.47148.49248.51188.52998.54668.56238.57692.56147081035642.55727645140677
04-08-19868.91795922347187-3.28796721532262-619.470218354167618.9192824464597.15778.07278.68326.71927.29297.61927.83167.99258.12868.258.35948.45688.5428.61528.67688.72788.76938.80288.82938.85028.86658.87918.88878.89618.90178.90598.9098.91148.91318.91448.91548.91618.91666.32796.72867.00137.19757.3477.46677.56637.65137.72527.78997.84697.89727.94167.98098.01568.04638.07358.09768.11898.13798.15478.16988.18328.19518.20598.21558.22418.23198.23898.24526.23416.63466.91297.11767.2777.40797.51977.61797.70587.78537.85757.92337.98338.0388.08798.13348.1758.2138.24778.27958.30878.33568.36038.38318.40428.42378.44198.45888.47458.48922.592217560106422.587508512432
01-08-19868.84487863093987-3.1618617292356-619.41651323023618.9726145587.14968.11848.69346.71167.29057.63897.878.04038.17658.29118.38928.47348.5458.60528.6558.69588.72888.75528.7768.79238.8058.81488.82238.8288.83238.83558.8388.83988.84118.84218.84298.84348.84386.34266.73237.00657.20847.36387.4887.59037.67657.75017.81387.8697.91737.95967.99668.02928.05798.08318.10558.12538.14288.15848.17228.18468.19578.20568.21458.22248.22968.23618.24196.24816.63776.91787.12877.29477.43077.54567.64517.73267.81037.87997.94257.9998.058.09618.1388.1768.21068.24228.2718.29748.32168.34398.36448.38348.4018.41738.43258.44678.45992.599642740895062.59612185843028
31-07-19868.83109142946052-3.01900122819308-619.481548247761618.9078638117557.15658.12238.70756.73797.28487.6317.86968.04818.19028.30758.40588.48828.5578.61398.66038.69798.72798.75178.77048.7858.79628.80488.81148.81648.82028.8238.82518.82678.82798.82878.82948.82988.83026.41446.77277.03187.2277.37997.50347.60587.69217.76587.82937.88437.93217.97388.01038.04238.07048.09528.1178.13638.15348.16868.18218.19418.20498.21458.22328.23098.23798.24428.24996.31736.67566.94037.14447.30817.44377.55897.65887.74657.82427.89357.95568.01138.06148.10678.14768.18478.21848.2498.2778.30258.3268.34758.36748.38578.40278.41858.43328.44688.45962.599877495639972.59695779094003
30-07-19869.04274752580607-3.1809541413565-619.586346019652618.8035449440057.24058.19368.84466.81897.36367.70187.93698.1198.27058.4018.51438.61228.69568.76578.82378.87118.90938.93978.96378.98258.99719.00839.01699.02349.02849.03219.03499.03699.03859.03969.04059.04119.04156.48656.85047.10927.30287.45477.57857.68227.77097.84777.91467.97318.02448.06958.10918.1448.17478.20188.22578.24698.26578.28238.29728.31048.32228.33278.34228.35068.35828.36518.37126.38736.75117.01567.2187.38067.51677.63397.7377.8297.91167.98618.05368.11478.17028.22058.26628.30788.34578.38038.41198.44098.46758.4928.51458.53548.55478.57278.58948.60498.61952.603907689773962.60006012389753
29-07-19869.23777262800142-3.364552429963-619.718243690623618.6726947797347.28698.17018.89156.87017.3977.70597.91958.09338.24898.3938.52578.64588.7528.8448.92218.98719.04059.08389.11859.14599.16759.18429.19729.20729.21489.22069.2259.22829.23079.23269.23399.23499.23576.52686.89357.14497.32887.47227.59017.69097.77897.85697.92637.98818.04338.09238.13598.17468.2098.23948.26648.29048.31178.33068.34748.36248.37588.38788.39858.40818.41678.42458.43146.42656.79317.04977.24177.39517.52467.63857.74127.83527.92178.00148.0758.14278.2058.26228.31478.36288.40698.44748.48468.51888.55038.57938.60618.63098.6548.67538.69538.71398.73122.656636251455272.65100126731296
28-07-19869.26259061721655-3.37649680716446-619.557615461216618.8323388191787.35658.32968.9926.91347.48837.83498.06918.24798.39758.52898.64598.74978.84068.9198.98569.04139.08729.12479.15499.1799.19819.2139.22479.23389.24089.24619.25029.25339.25569.25749.25879.25979.26056.5526.94017.21267.41367.56937.69527.80037.89017.96818.03638.09638.14928.1968.23738.27388.30618.33478.368.38248.40248.42018.43588.44988.46248.47368.48368.49258.50068.50788.51446.45116.83917.11767.32787.49457.63297.75177.85637.94998.03458.11158.18168.24578.30428.35778.40668.45138.49238.52998.56438.5968.62528.65218.67698.69998.72128.74118.75958.77678.79292.72177221990282.71702997209883
25-07-19869.18342801250238-3.46270751487913-619.627956573839618.7630209210617.29148.07518.76036.86287.40017.67337.84537.98668.12258.25818.39088.51628.63078.73218.81968.89348.95469.00449.04459.07649.10159.12119.13629.14799.15689.16359.16869.17249.17539.17749.1799.18029.18116.46126.86187.11897.29627.42917.53657.62827.70937.78227.84827.90797.96188.01038.05388.09278.12748.15838.18598.21048.23228.25168.26898.28448.29828.31058.32168.33158.34048.34848.35566.36356.76387.02597.21037.35177.46887.57197.6667.75367.83577.91277.98478.05198.11428.1728.22538.27458.31988.36148.39988.43528.46788.49798.52578.55158.57558.59778.61858.63788.65592.632075288005762.62489558971371
24-07-19869.16330384111652-3.39558986147977-619.549859223617618.8410997094487.28998.11048.73246.85787.40657.69887.87988.01838.14348.26448.38238.49478.59918.69348.77668.84848.90948.96039.00229.03649.0649.0869.10349.11719.12799.13629.14279.14769.15159.15449.15669.15839.15956.47356.86747.1287.31047.44697.55557.64677.72597.79627.85937.91627.96758.01388.05548.09278.12618.15598.18268.20648.22778.24678.26378.27888.29248.30468.31558.32538.33418.3428.34916.37526.76897.03487.22487.377.48867.59087.68247.76657.84467.91767.98588.04948.10878.16398.2158.26238.30618.34668.3848.41868.45068.48038.50788.53338.5578.5798.59968.61898.63692.800700559387122.79373441070612
23-07-19869.08876013903157-3.37712137244959-619.532539812105618.8583088993437.24838.02738.62966.81977.36197.63977.8067.93298.058.16678.28288.39558.50148.5988.68378.75828.82168.87488.91878.95468.98369.00689.02529.03979.05119.05999.06689.07219.07619.07929.08169.08349.08476.4286.82397.08157.25917.39037.49417.58127.65727.7257.78637.84187.89227.93797.97918.01628.04958.07938.10618.138.15148.17058.18768.20298.21668.22898.23998.24988.25878.26678.2746.33126.72686.98957.17427.31367.42667.5247.61167.69257.76817.83937.90627.96898.02768.08248.13338.18068.22448.2658.30268.33748.36968.39948.42718.45288.47678.49898.51978.53918.55732.804674722075452.79724863654312
22-07-19868.87295996975043-3.16519047539777-619.549408706475618.8418672480017.10657.94198.55476.6987.21987.51677.71147.86217.99368.11488.22728.33018.42258.50378.57368.63268.68188.72218.75488.7818.80198.81838.83118.84118.84888.85478.85928.86268.86528.86728.86878.86988.87066.35176.71626.96437.14317.27987.39027.48297.56317.63367.69637.75217.80197.84637.88597.92127.95267.98068.00558.02778.04758.06518.08088.09498.10758.11888.12898.1388.14628.15368.16036.25686.62116.87427.06057.20627.32677.43077.52337.60747.68437.75527.82067.88097.93647.98748.03448.07768.11738.15388.18738.21828.24678.2738.29748.31998.34088.36038.37848.39538.41122.7209413144182.71557054486684
21-07-19868.48545877812184-2.80896790712769-619.158470231964619.2312131876797.09567.99258.4096.66837.23017.55937.76437.9038.00548.08688.15458.2128.26128.3038.33838.36788.39218.41198.42798.44078.45098.45898.46518.478.47378.47668.47888.48058.48178.48278.48348.48398.48436.31366.69136.95617.14817.29267.4057.49517.56937.63157.68447.737.76947.80387.8347.86047.88377.90437.92267.93877.95317.96597.97747.98767.99678.0058.01248.0198.0258.03058.03546.21996.59746.86787.06817.2227.34447.44497.52957.60227.66577.72187.77177.81657.85687.89317.92617.9567.98328.0088.03088.05168.07078.08838.10458.11958.13348.14638.15838.16968.182.70499012024112.70214050353402
18-07-19868.7028825142827-3.08030450208371-619.37335247936619.0175654843647.10087.89868.42066.68177.21937.50657.6817.80897.91878.02078.1178.20698.28898.36188.42528.47928.52458.56188.59228.61678.63618.65158.66368.67298.68028.68578.698.69328.69568.69758.69898.69998.70076.30546.68966.94477.12337.25617.36067.44697.52077.58527.64227.6937.73837.77887.8157.84737.87617.90187.92477.94517.96337.97967.99428.00728.01898.02948.03888.04738.05498.06188.0686.21216.59616.85627.04217.18317.29677.39297.47757.55367.62317.6877.74597.80037.85057.89677.93937.97848.01448.04768.07818.10628.13218.15618.17828.19888.21788.23568.25218.26758.28192.706840563443252.70145419274137
17-07-19868.70225898533852-3.03624575997572-619.31702610887619.0738186034157.14897.91078.38796.72927.26327.53977.77.81317.90998.00168.09098.17668.25688.32988.39478.45118.49928.53968.5738.60028.62238.63998.65398.6658.67368.68048.68568.68968.69278.6958.69688.69828.69926.35286.73726.997.16457.29227.39147.47267.54177.60217.65587.70387.7477.78587.82067.85197.87997.9057.92747.94767.96557.98177.99618.0098.02078.03118.04058.04898.05668.06348.06976.25816.64236.97.08157.21697.32457.41477.49377.56487.63017.69047.74657.79857.84697.89187.93347.97188.00748.04028.07068.09868.12468.14868.17098.19158.21078.22868.24538.26098.27552.793123454390262.78722314977434
16-07-19868.42360077901805-2.76614726552827-619.012463454005619.376936349867.17247.90028.20626.74397.29137.56377.70417.78727.84887.90467.95998.01538.06958.1218.16858.21118.24868.28088.30828.3318.34998.36528.37778.38778.39568.40198.40688.41078.41378.4168.41788.41928.42036.35586.75017.00777.18177.30467.3967.46757.52617.57587.6197.65727.69137.72197.74937.77417.79637.81627.83427.85037.86487.87787.88957.90017.90967.91817.92587.93287.93917.94487.94996.26116.65526.91787.09867.22867.3277.40557.47147.52877.58017.6277.67027.71027.74737.78187.81397.84377.87137.89697.92067.94267.96317.9827.99968.0168.03128.04548.05878.07118.08272.878595767843642.87322863815425
15-07-19868.44164510299972-2.79454743702033-619.03642748539619.3531019181357.16217.89178.21066.73417.28127.55377.69527.787.84397.90247.96038.01838.07498.12868.17798.22228.2618.29448.32278.34638.36578.38168.39448.40478.41298.41938.42448.42848.43158.43398.43578.43718.43826.34566.73986.99747.17167.29487.38677.45887.51817.56867.61267.65167.68657.71787.74597.77127.7947.81447.83287.84947.86427.87767.88967.90047.91017.91887.92677.93397.94037.94627.95146.25126.64526.90787.08877.21917.3187.39747.46417.52257.57497.62287.66717.70817.74627.78177.81477.84527.87367.97.92447.9477.9687.98758.00568.02248.03818.05278.06648.07918.09112.87862618140712.87314369329061
14-07-19868.44103319485468-2.74515542038074-618.954377935416619.4348198658617.19558.00058.30136.75837.32527.62687.79217.89097.95928.01468.06458.11158.15598.19748.23538.26928.2998.32478.34668.3658.38028.39268.40288.4118.41758.42278.42688.438.43258.43458.4368.43728.43816.37726.77227.03847.22317.35597.45547.53297.59577.64797.69257.73127.76517.79517.82177.84547.86667.88557.90247.91757.93117.94337.95427.9647.97287.98087.98797.99448.00028.00558.01036.28186.67676.94837.14057.28157.3897.47457.54527.60557.65837.70557.74817.78697.82247.85517.88517.91287.93847.9627.98388.00398.02268.03998.05598.07088.08478.09768.10978.12098.13152.914185373948232.90983220123419
11-07-19868.55899700768605-2.89042041247837-618.939497338204619.4496847911297.23668.07328.38296.78327.37687.69087.8617.96158.03068.08718.13878.18828.23588.28088.32258.36018.39368.42278.44768.46878.48638.50088.51278.52248.53028.53648.54138.54538.54848.55088.55278.55418.55536.37856.79277.07127.26397.4027.50517.58537.657.70417.75027.79037.82567.85697.88487.90967.93197.95187.96967.985688.01298.02448.03488.04428.05268.06028.0678.07328.07888.08396.28336.69736.98167.18227.32887.44037.52877.60187.66427.7197.76817.81267.85337.89077.92527.95717.98668.01398.03918.06258.08428.10438.1238.14038.15648.17148.18548.19858.21088.22222.966025685447082.9610905955421
10-07-19868.49856885947332-2.72565155521829-618.826956989879619.5619652488467.34368.05518.23836.89637.46627.747.86517.92297.95587.98418.01598.05298.09438.13798.18178.22418.26378.29978.33198.36018.38448.4058.42258.4378.4498.45888.46698.47348.47868.48288.48628.48888.4916.49426.9047.17047.34717.46787.55387.61827.66897.71097.74697.77867.8077.83287.85637.87777.89727.9157.93127.94597.95927.97137.98237.99228.00128.00948.01678.02348.02958.03498.03996.39556.8057.07687.26037.38777.47987.54987.6067.65367.69567.73387.76937.80277.83427.86417.89237.9197.94427.96797.99028.01128.03088.04928.06658.08268.09778.11198.12528.13778.14953.15029333216883.14346302820955
09-07-19868.60691126541067-2.81670602064155-618.892545247504619.4966578019567.3878.03898.20036.93967.5037.75677.85947.89827.91827.947.97138.01288.06218.11628.17198.22678.27888.32678.378.40848.44188.47058.49498.51558.53268.54698.55868.56818.57598.58228.58738.59148.59476.52936.9437.20617.3767.4897.56767.62577.67157.70977.74327.77357.80147.82737.85147.87387.89467.91377.93137.94757.96237.97587.98817.99928.00948.01868.02698.03458.04148.04768.05336.42966.8437.11127.28757.40637.497.55277.60297.64617.68527.72197.75717.79117.82417.8567.88687.91647.94477.97167.99728.02148.04438.06588.08618.10528.12328.148.15598.17098.1853.249048678930183.24013875569903
08-07-19868.61150643981347-2.89957277898485-618.616840815644619.771075033737.51568.20288.25057.02267.65757.93128.02638.04478.03988.0378.04618.06888.1038.14538.19218.24038.28778.33248.37368.41078.44348.47188.49628.51698.53438.54898.56098.57078.57888.58548.59078.5958.59846.5417.01087.30637.49337.61387.69427.75067.79277.82667.85547.8817.90467.92647.94697.9667.98398.00058.01598.03018.04328.05518.0668.0768.08518.09348.10098.10778.11398.11958.12466.44156.91117.21257.40657.5337.6187.67797.72327.76037.79277.82287.85167.87977.90717.9347.96027.98568.01028.03388.05638.07778.09818.11748.13568.15288.16918.18448.19888.21248.22523.264686841950333.25509478830177
07-07-19868.33346765412734-2.57873281613853-618.59993117488619.7878462766817.38748.05948.09856.92797.51457.78097.88367.91157.91237.90987.91427.92827.9517.98048.01398.04918.08418.11758.14868.17688.20188.22378.24268.25878.27238.28368.29318.30098.30738.31258.31678.32018.32296.50416.93017.20327.37967.49547.57387.62917.67037.70287.72997.75347.77457.79387.81157.82797.84317.85727.87027.88217.89317.90317.91237.92077.92837.93537.94167.94747.95267.95747.96186.40536.83117.10967.29257.41437.49747.55647.60087.63637.66667.69377.7197.7437.76617.78857.817.83087.85077.86987.8887.90527.92167.93717.95187.96567.97867.99098.00248.01338.02363.278549503349773.27083762993295
04-07-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19868.52054202356368-2.75467643457527-618.765287183451619.6232022158127.39868.0618.16476.94177.52187.78237.88367.91567.92537.93527.95427.98398.02268.06728.11498.1638.20968.25328.2938.32878.36018.38738.41068.43038.44698.46078.47228.48168.48938.49568.50068.50478.5086.51856.9437.21347.38757.50237.58087.63757.68117.71677.74737.77467.79967.82287.84437.86437.88297.90027.91617.93077.94417.95647.96767.97787.98717.99558.00328.01028.01658.02228.02756.41926.84347.11917.29987.42047.50397.56477.61217.65177.68687.71937.75027.78027.80927.83737.86467.89097.91617.94027.96317.98498.00568.02518.04358.06088.07718.09258.1078.12078.13353.281153707198653.27237578290008
02-07-19868.52406188670268-2.63157809784302-618.766431632356619.6220650635227.45888.11138.20987.0127.57147.82757.93067.96527.97637.98598.00298.02938.06388.10418.14738.19118.23378.27388.31068.34368.37278.39818.41998.43848.4548.4678.47788.48678.4948.58.50488.50888.51196.6167.02247.28317.45227.56447.64157.69737.747.77477.80447.83077.85467.87667.8977.91597.93347.94967.96467.97837.99098.00248.0138.02258.03138.03928.04648.05298.05898.06438.06926.51356.91967.18557.3617.4797.56117.62117.66767.70637.74027.77147.80097.82937.85677.88317.90877.93347.9577.97958.0018.02148.04078.0598.07628.09258.10788.12228.13588.14868.16063.302645168972793.29443394751879
01-07-19868.21176737924525-2.24920070812358-618.623287846345619.7646937942727.42618.14638.24676.99167.53747.81527.94998.01218.04058.0558.06548.07578.08718.09978.11288.12588.13828.14978.168.16918.17698.18358.1898.19368.19738.20048.20288.20488.20638.20758.20858.20928.20986.63317.01557.27047.44317.56287.64817.71097.75887.79657.82717.85267.87437.8937.90947.92387.93657.94797.9587.9677.97517.98247.98897.99488.00018.00498.00928.01318.01668.01988.02286.52976.91197.1727.35177.47847.577.63847.69117.73337.76817.79767.82337.84617.86657.8857.90197.91747.93167.94477.95687.96797.97837.98797.99688.00518.01288.028.02678.0338.03882.943202971521572.94008164295469
30-06-19868.42003693774172-2.47246782349773-618.842934310062619.5458929630627.46328.06918.24647.0377.55597.78777.88617.93067.95937.98818.02198.06058.10198.14378.1848.22138.25498.28438.30968.3318.34888.36348.37538.38498.39268.39878.40358.40738.41038.41258.41438.41578.41676.66077.04767.29117.44847.55417.6297.68547.73037.76797.80057.82957.85557.8797.90047.91987.93737.95327.96757.98057.99228.00278.01228.02088.02858.03558.04188.04758.05278.05738.06166.55666.94317.19147.35457.46587.54577.60687.65657.69927.73747.77247.80517.83577.86457.89157.91687.94067.96287.98358.00288.02088.03758.05318.06768.08118.09378.10558.11658.12688.13642.877420811104752.87188746235639
27-06-19868.53446922005349-2.59642983194975-618.878855863406619.5103369182037.52368.1078.31077.08927.61527.83737.92567.9657.99428.02818.06988.11778.16858.21928.26748.31158.35078.38478.41368.43778.45778.47398.4878.49758.50588.51248.51758.52158.52468.52698.52888.53028.53126.68977.09167.33917.49587.59987.67337.72897.7747.81247.84637.87687.90457.92997.95297.9747.99318.01048.0268.04018.05288.06438.07468.08398.09238.09998.10678.11298.11848.12358.1286.58496.98647.23867.4017.51027.58847.64877.69877.74257.78267.827.85537.88877.92037.95027.97838.00468.02928.05228.07378.09368.11228.12948.14558.16058.17448.18748.19968.2118.22162.821829075522162.81561091460658
26-06-19868.67544639912353-2.66846312904358-619.019663507726619.3705594650817.56158.10998.37217.13767.64047.84647.9287.96928.00648.05228.10768.16978.23428.29768.35698.41078.45818.49898.53348.56218.58578.60498.62038.63258.64228.64998.65588.66058.6648.66688.66898.67058.67176.75147.14177.37897.5287.62697.69787.75277.79857.83867.87497.90817.93877.96687.99268.01628.03778.05728.07488.09088.10518.11818.12978.14028.14968.15818.16588.17278.1798.18468.18976.64457.03457.2767.43037.53427.60987.66967.72087.76727.81067.8527.89177.92967.96577.99998.03228.06268.0918.11768.14238.16548.18688.20688.22548.24278.25898.27398.2888.30118.31352.821057405520872.81406046484906
25-06-19868.66651707633355-2.67676886288162-619.007982049268619.3823387212427.58388.08988.35027.15957.65767.84737.9147.94567.97858.02398.08158.14698.2158.28178.3448.48.44918.49118.52638.55548.57918.59828.61358.62568.63518.64248.64828.65268.6568.65868.66068.6628.66326.75967.15677.39227.53677.63087.69747.74927.79277.83137.86657.89927.92957.95757.98338.0078.02858.04818.06588.08188.09638.10938.12098.13158.14098.14958.15718.16418.17038.1768.18116.65267.04927.2897.43837.53677.60757.66367.71217.75677.79917.847.87947.91747.95367.98818.02078.05138.088.10688.13188.1558.17668.19678.21548.23288.2498.26418.27838.29158.30392.765903970820942.7586017015223
24-06-19868.70726837667555-2.74237238760308-618.935217756981619.4544974252357.66118.12118.34247.22277.73587.91077.95477.96557.98318.01948.0738.13838.20918.288.34728.40848.46248.5098.54838.58098.60768.62928.64658.66028.6718.67958.68618.69118.6958.6988.70038.7028.70346.7887.20857.45117.59447.68397.74497.79137.83027.8657.89757.9287.95697.98398.00918.03248.05388.07348.09118.10728.12188.13498.14688.15758.16718.17578.18358.19068.1978.20278.20796.68057.10047.34727.4957.58817.65227.70197.74477.78487.82367.86197.89967.93647.97218.00648.03918.078.09928.12658.15218.1768.19828.2198.23838.25638.27318.28888.30358.31728.332.778779118186912.77046139809338

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top