TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-12-1999 | 4.19528412582048 | -4.94512023663296 | 5.90390817034152 | NA | 2.40100002288818 | 2.0265998840332 | 1.94710004329681 | 1.9889999628067 | 2.07410001754761 | 2.16820001602173 | 2.25710010528564 | 2.33509993553162 | 2.40030002593994 | 2.45269989967346 | 2.49300003051758 | 2.52220010757446 | 2.54130005836487 | 2.55139994621277 | 2.5534999370575 | 2.5485999584198 | 2.53769993782043 | 2.52150011062622 | 2.16770005226135 | 3.00979995727539 | 2.50079989433289 | 2.82430005073547 | 1.15921790284404 | 1.46803252767593 | 1.94652483180334 | 2.34754125353587 | 2.63283100096213 | 2.81883754685829 | 2.92853530316933 | 2.98033802051623 | 2.98797610024435 | 2.96121874051763 | 2.90767467688009 | 2.83335690830583 | 2.74291339303189 | 2.64050422083811 | 2.52928290801011 | 2.41207801631011 | 2.29116360347911 | 2.16842229831911 | 2.04540042000611 | 2.43160009384155 | 2.05360007286072 | 1.97090005874634 | 2.00889992713928 | 2.08920001983643 | 2.17779994010925 | 2.26090002059937 | 2.33319997787476 | 2.39339995384216 | 2.44149994850159 | 2.47849988937378 | 2.50550007820129 | 2.52349996566772 | 2.53379988670349 | 2.53719997406006 | 2.53489995002747 | 2.52740001678467 | 2.51570010185242 | 2.50029993057251 | 1.03519878031708 | NA | 4.51879978179932 | 4.24499988555908 | 4.29139995574951 | 5.13119983673096 | 4.86600017547607 | 4.57019996643066 | 4.38350009918213 | 4.28429985046387 | 4.23579978942871 | 4.21320009231567 | 4.20310020446777 | 4.19859981536865 | 4.19670009613037 | 4.19589996337891 | 4.19549989700317 | 4.19540023803711 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 4.19530010223389 | 3.77029991149902 | 4.18650007247925 | 4.32119989395142 | 4.35710000991821 | 4.35979986190796 | 4.35270023345947 | 4.34369993209839 | 4.33519983291626 | 4.32789993286133 | 4.32159996032715 | 4.31640005111694 | 4.31190013885498 | 4.30800008773804 | 4.30469989776611 | 4.30179977416992 | 4.29930019378662 | 4.29699993133545 | 4.29500007629395 | 4.29320001602173 | 3.76440000534058 | 4.18240022659302 | 4.31430006027222 | 4.34509992599487 | 4.3422999382019 | 4.33010005950928 | 4.31669998168945 | 4.30459976196289 | 4.29419994354248 | 4.28539991378784 | 4.27790021896362 | 4.27159976959229 | 4.26620006561279 | 4.26149988174438 | 4.25729990005493 | 4.2536997795105 | 4.25040006637573 | 4.24749994277954 | 4.24490022659302 |
| 27-12-1999 | 4.16439898504767 | -1.14648684343762 | 1.86622715063771 | NA | 2.23079991340637 | 2.08159995079041 | 2.02360010147095 | 2.03600001335144 | 2.08899998664856 | 2.16009998321533 | 2.23539996147156 | 2.30679988861084 | 2.3701000213623 | 2.42339992523193 | 2.46620011329651 | 2.49850010871887 | 2.52099990844727 | 2.53449988365173 | 2.53979992866516 | 2.5378999710083 | 2.52950000762939 | 2.51550006866455 | 2.09629988670349 | 2.96169996261597 | 2.49650001525879 | 2.71429991722107 | 1.85510655265453 | 1.77231431464134 | 1.95348110934222 | 2.22199538231428 | 2.47899654987098 | 2.68477154769628 | 2.82977625555571 | 2.91738667172503 | 2.95526740250897 | 2.95207418379324 | 2.91581009564129 | 2.85357384873694 | 2.77113589619035 | 2.67338797008486 | 2.56441925714805 | 2.44748791503349 | 2.32539144938876 | 2.20022952050822 | 2.07395631131324 | 2.24550008773804 | 2.09699988365173 | 2.03889989852905 | 2.04990005493164 | 2.10010004043579 | 2.16739988327026 | 2.23799991607666 | 2.30450010299683 | 2.36299991607666 | 2.41199994087219 | 2.45110011100769 | 2.48090004920959 | 2.50189995765686 | 2.51500010490417 | 2.52119994163513 | 2.52130007743835 | 2.51600003242493 | 2.50609993934631 | 2.49230003356934 | 2.05775027217702 | NA | 4.54400014877319 | 4.28389978408813 | 4.375 | 4.41690015792847 | 4.53079986572266 | 4.51959991455078 | 4.46269989013672 | 4.39699983596802 | 4.33769989013672 | 4.28959989547729 | 4.25279998779297 | 4.22580003738403 | 4.20650005340576 | 4.19299983978271 | 4.18359994888306 | 4.17719984054565 | 4.17290019989014 | 4.17000007629395 | 4.16809988021851 | 4.16680002212524 | 4.16599988937378 | 4.16540002822876 | 3.94889998435974 | 4.13740015029907 | 4.24149990081787 | 4.29680013656616 | 4.32390022277832 | 4.33519983291626 | 4.33780002593994 | 4.33580017089844 | 4.33160018920898 | 4.32639980316162 | 4.32110023498535 | 4.31580018997192 | 4.31099987030029 | 4.30649995803833 | 4.3024001121521 | 4.29869985580444 | 4.29540014266968 | 4.29239988327026 | 4.28970003128052 | 3.9186999797821 | 4.10890007019043 | 4.21449995040894 | 4.2701997756958 | 4.29680013656616 | 4.30679988861084 | 4.30749988555908 | 4.30340003967285 | 4.29689979553223 | 4.28950023651123 | 4.28200006484985 | 4.27479982376099 | 4.26800012588501 | 4.26179981231689 | 4.25610017776489 | 4.25099992752075 | 4.24639987945557 | 4.24219989776611 | 4.23829984664917 |
| 24-12-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-1999 | 4.17237381496686 | -1.41747745220265 | 2.14989448219548 | NA | 2.27349996566772 | 2.08780002593994 | 2.0181999206543 | 2.03139996528625 | 2.08979988098145 | 2.16750001907349 | 2.24889993667603 | 2.32550001144409 | 2.39299988746643 | 2.44939994812012 | 2.49440002441406 | 2.52830004692078 | 2.5518000125885 | 2.5657000541687 | 2.57109999656677 | 2.56879997253418 | 2.55979990959167 | 2.54489994049072 | 2.09430003166199 | 3.02230000495911 | 2.52489995956421 | 2.76469993591309 | 1.78877647132634 | 1.71430898005246 | 1.93318885733044 | 2.23701706227698 | 2.51831351506731 | 2.73788789669284 | 2.88900451165273 | 2.97777159285107 | 3.01389778451655 | 3.00727181538744 | 2.96659233762705 | 2.89931412843445 | 2.81152819792968 | 2.70821909995337 | 2.59343994869614 | 2.47059332568105 | 2.34239910198407 | 2.2111626941298 | 2.07872871397331 | 2.28990006446838 | 2.10470008850098 | 2.03489995002747 | 2.04629993438721 | 2.10159993171692 | 2.17510008811951 | 2.25139999389648 | 2.3225998878479 | 2.38479995727539 | 2.43650007247925 | 2.47769999504089 | 2.50880002975464 | 2.53069996833801 | 2.5443000793457 | 2.55060005187988 | 2.55049991607666 | 2.54489994049072 | 2.53449988365173 | 2.51990008354187 | 1.81729678756164 | NA | 4.55149984359741 | 4.27050018310547 | 4.35920000076294 | 4.48799991607666 | 4.58139991760254 | 4.53919982910156 | 4.45949983596802 | 4.38159990310669 | 4.31820011138916 | 4.27099990844727 | 4.23759984970093 | 4.21479988098145 | 4.19960021972656 | 4.18970012664795 | 4.18330001831055 | 4.17920017242432 | 4.17659997940063 | 4.17500019073486 | 4.17399978637695 | 4.17339992523193 | 4.1729998588562 | 4.17269992828369 | 3.92930006980896 | 4.14459991455078 | 4.25530004501343 | 4.30940008163452 | 4.33309984207153 | 4.34100008010864 | 4.3407998085022 | 4.33699989318848 | 4.33150005340576 | 4.32569980621338 | 4.32000017166138 | 4.31479978561401 | 4.30999994277954 | 4.30569982528687 | 4.30189990997314 | 4.29850006103516 | 4.29540014266968 | 4.29260015487671 | 4.29020023345947 | 3.90120005607605 | 4.11840009689331 | 4.230299949646 | 4.28429985046387 | 4.30690002441406 | 4.31279993057251 | 4.31040000915527 | 4.30399990081787 | 4.29619979858398 | 4.28800010681152 | 4.28020000457764 | 4.27299976348877 | 4.26639986038208 | 4.26049995422363 | 4.25519990921021 | 4.25050020217896 | 4.24620008468628 | 4.24240016937256 | 4.23890018463135 |
| 22-12-1999 | 4.16594336033497 | -1.47430214470639 | 2.21732791764091 | NA | 2.30890011787415 | 2.10630011558533 | 2.01979994773865 | 2.02010011672974 | 2.07109999656677 | 2.14590001106262 | 2.22769999504089 | 2.3066999912262 | 2.37770009040833 | 2.4381000995636 | 2.48709988594055 | 2.52469992637634 | 2.55139994621277 | 2.56800007820129 | 2.57550001144409 | 2.57470011711121 | 2.56660008430481 | 2.55200004577637 | 2.03119993209839 | 3.03909993171692 | 2.53169989585876 | 2.7441999912262 | 1.79300009859177 | 1.67962965774625 | 1.87346845377082 | 2.17510301513139 | 2.46973188983772 | 2.70909529707415 | 2.88049783570901 | 2.98699381509865 | 3.03710698385386 | 3.04037843433483 | 3.00585031984571 | 2.94108431759842 | 2.85282911894082 | 2.74642610023308 | 2.62646946602074 | 2.49647269100378 | 2.35954254304102 | 2.21834067441498 | 2.07484216841949 | 2.32599997520447 | 2.12400007247925 | 2.03740000724792 | 2.03620004653931 | 2.08419990539551 | 2.15470004081726 | 2.23140001296997 | 2.30469989776611 | 2.3701000213623 | 2.42529988288879 | 2.47000002861023 | 2.50430011749268 | 2.5288999080658 | 2.54480004310608 | 2.55299997329712 | 2.55419993400574 | 2.54929995536804 | 2.53920006752014 | 2.5246000289917 | 1.85753742034216 | NA | 4.5625 | 4.27069997787476 | 4.36479997634888 | 4.47700023651123 | 4.58489990234375 | 4.54909992218018 | 4.47049999237061 | 4.39090013504028 | 4.32480001449585 | 4.27479982376099 | 4.23890018463135 | 4.21400022506714 | 4.19719982147217 | 4.18599987030029 | 4.17880010604858 | 4.17409992218018 | 4.17110013961792 | 4.16909980773926 | 4.16790008544922 | 4.16720008850098 | 4.16669988632202 | 4.16639995574951 | 3.89260005950928 | 4.1185998916626 | 4.2371997833252 | 4.29650020599365 | 4.32369995117188 | 4.33379983901978 | 4.33500003814697 | 4.33190011978149 | 4.32690000534058 | 4.32130002975464 | 4.3157000541687 | 4.3105001449585 | 4.3056001663208 | 4.30130004882812 | 4.29739999771118 | 4.29390001296997 | 4.29080009460449 | 4.28800010681152 | 4.28539991378784 | 3.86540007591248 | 4.0935001373291 | 4.21350002288818 | 4.27299976348877 | 4.2992000579834 | 4.30740022659302 | 4.30630016326904 | 4.30060005187988 | 4.29309988021851 | 4.28509998321533 | 4.27729988098145 | 4.26999998092651 | 4.2632999420166 | 4.25719976425171 | 4.25180006027222 | 4.24690008163452 | 4.24249982833862 | 4.23850011825562 | 4.23489999771118 |
| 21-12-1999 | 4.13127736073196 | -0.998531886824304 | 1.80037061831283 | NA | 2.2581000328064 | 2.09980010986328 | 2.02629995346069 | 2.02740001678467 | 2.0757999420166 | 2.14829993247986 | 2.22919988632202 | 2.30870008468628 | 2.38120007514954 | 2.4439001083374 | 2.49559998512268 | 2.5359001159668 | 2.56529998779297 | 2.58430004119873 | 2.59389996528625 | 2.59479999542236 | 2.58800005912781 | 2.57439994812012 | 2.04189991950989 | 3.05719995498657 | 2.55469989776611 | 2.74349999427795 | 1.88398961921459 | 1.74566839922945 | 1.89896492614158 | 2.1734740859038 | 2.45784366203235 | 2.69948132668896 | 2.88023985275609 | 2.99881797815784 | 3.06079160000745 | 3.0741915750961 | 3.04739684784142 | 2.98781022491375 | 2.90220610153636 | 2.79643220916123 | 2.67506410137799 | 2.54237891739642 | 2.40162340999788 | 2.25558250830788 | 2.10673882825814 | 2.27279996871948 | 2.11549997329712 | 2.04220008850098 | 2.04209995269775 | 2.08780002593994 | 2.15630006790161 | 2.23210000991821 | 2.30590009689331 | 2.37269997596741 | 2.43009996414185 | 2.47709989547729 | 2.51379990577698 | 2.54069995880127 | 2.55870008468628 | 2.56870007514954 | 2.57139992713928 | 2.56769990921021 | 2.55859994888306 | 2.54460000991821 | 2.32504329681079 | NA | 4.53980016708374 | 4.28380012512207 | 4.38219976425171 | 4.36399984359741 | 4.49580001831055 | 4.50699996948242 | 4.4657998085022 | 4.40749979019165 | 4.34910011291504 | 4.29780006408691 | 4.25570011138916 | 4.22270011901855 | 4.1975998878479 | 4.17880010604858 | 4.16510009765625 | 4.15520000457764 | 4.14799976348877 | 4.14300012588501 | 4.13940000534058 | 4.13689994812012 | 4.13520002365112 | 4.13390016555786 | 3.93840003013611 | 4.11549997329712 | 4.21920013427734 | 4.2778000831604 | 4.30889987945557 | 4.32350015640259 | 4.32840013504028 | 4.32789993286133 | 4.32429981231689 | 4.31920003890991 | 4.31349992752075 | 4.30779981613159 | 4.30219984054565 | 4.29699993133545 | 4.29209995269775 | 4.28770017623901 | 4.28369998931885 | 4.28000020980835 | 4.27670001983643 | 3.90739989280701 | 4.08629989624023 | 4.19169998168945 | 4.25110006332397 | 4.28210020065308 | 4.29580020904541 | 4.2992000579834 | 4.29659986495972 | 4.29080009460449 | 4.28340005874634 | 4.27540016174316 | 4.26739978790283 | 4.25979995727539 | 4.25250005722046 | 4.24580001831055 | 4.23969984054565 | 4.23400020599365 | 4.22889995574951 | 4.22410011291504 |
| 20-12-1999 | 4.09607117181396 | -0.699074657979438 | 1.53655235690152 | NA | 2.22469997406006 | 2.09920001029968 | 2.0385000705719 | 2.04130005836487 | 2.08559989929199 | 2.15179991722107 | 2.22609996795654 | 2.29959988594055 | 2.36730003356934 | 2.42630004882812 | 2.47530007362366 | 2.5139000415802 | 2.54229998588562 | 2.56110000610352 | 2.57080006599426 | 2.57240009307861 | 2.56660008430481 | 2.55419993400574 | 2.06240010261536 | 2.99839997291565 | 2.5359001159668 | 2.70210003852844 | 1.94377837180855 | 1.8082613425789 | 1.93555643180965 | 2.17760265845687 | 2.43412529919945 | 2.65632887661913 | 2.82620075054685 | 2.94069210311865 | 3.00370847549147 | 3.02149097774528 | 3.00102991268329 | 2.94890401569376 | 2.87115603338477 | 2.77310784296442 | 2.65932208446403 | 2.5338719613997 | 2.40001435898114 | 2.26055495015011 | 2.11780740593325 | 2.23810005187988 | 2.11360001564026 | 2.05320000648499 | 2.0550000667572 | 2.09699988365173 | 2.15960001945496 | 2.22930002212524 | 2.29769992828369 | 2.35999989509583 | 2.41400003433228 | 2.45860004425049 | 2.49379992485046 | 2.51990008354187 | 2.53760004043579 | 2.54760003089905 | 2.55069994926453 | 2.54780006408691 | 2.53949999809265 | 2.52649998664856 | 2.9098799368222 | NA | 4.50180006027222 | 4.30709981918335 | 4.39599990844727 | 4.27559995651245 | 4.4116997718811 | 4.45349979400635 | 4.44430017471313 | 4.41020011901855 | 4.36649990081787 | 4.32159996032715 | 4.28000020980835 | 4.24350023269653 | 4.21269989013672 | 4.18730020523071 | 4.16680002212524 | 4.15049982070923 | 4.13770008087158 | 4.12779998779297 | 4.1201000213623 | 4.11420011520386 | 4.10970020294189 | 4.10629987716675 | 3.96239995956421 | 4.10260009765625 | 4.19280004501343 | 4.24930000305176 | 4.28329992294312 | 4.30249977111816 | 4.31199979782104 | 4.31529998779297 | 4.31459999084473 | 4.31160020828247 | 4.30719995498657 | 4.30210018157959 | 4.29680013656616 | 4.29139995574951 | 4.28630018234253 | 4.28140020370483 | 4.27670001983643 | 4.27250003814697 | 4.26849985122681 | 3.92899990081787 | 4.0706000328064 | 4.16260004043579 | 4.22039985656738 | 4.25509977340698 | 4.27419996261597 | 4.28289985656738 | 4.28480005264282 | 4.28249979019165 | 4.27750015258789 | 4.27099990844727 | 4.26370000839233 | 4.25619983673096 | 4.24870014190674 | 4.24149990081787 | 4.23449993133545 | 4.22800016403198 | 4.22189998626709 | 4.21619987487793 |
| 17-12-1999 | 4.1363721984315 | -1.40661109870709 | 2.08188157606802 | NA | 2.22480010986328 | 2.03760004043579 | 1.95980000495911 | 1.96350002288818 | 2.01570010185242 | 2.09130001068115 | 2.17429995536804 | 2.25480008125305 | 2.32769989967346 | 2.39010000228882 | 2.44129991531372 | 2.48090004920959 | 2.50950002670288 | 2.5278000831604 | 2.53660011291504 | 2.53690004348755 | 2.52950000762939 | 2.51519989967346 | 1.98780000209808 | 3.00550007820129 | 2.49499988555908 | 2.70000004768372 | 1.74177505513629 | 1.64799860029404 | 1.835203650378 | 2.12801560616132 | 2.41933204076539 | 2.66089145350791 | 2.83767691318564 | 2.95060344529655 | 3.00704993991506 | 3.01579521621838 | 2.98522797442506 | 2.92312079414249 | 2.83595790540347 | 2.72897195907614 | 2.6069619996104 | 2.47354959120264 | 2.33213802315644 | 2.18527572295911 | 2.03520924547639 | 2.24079990386963 | 2.05410003662109 | 1.97609996795654 | 1.97839999198914 | 2.02769994735718 | 2.09920001029968 | 2.17700004577637 | 2.25189995765686 | 2.31909990310669 | 2.37630009651184 | 2.42289996147156 | 2.45910000801086 | 2.48550009727478 | 2.50279998779297 | 2.51220011711121 | 2.51430010795593 | 2.5100998878479 | 2.50029993057251 | 2.48569989204407 | 1.75785852135738 | NA | 4.48920011520386 | 4.22510004043579 | 4.30600023269653 | 4.44469976425171 | 4.52589988708496 | 4.478600025177 | 4.39900016784668 | 4.32410001754761 | 4.26469993591309 | 4.22149991989136 | 4.19169998168945 | 4.17170000076294 | 4.15859985351562 | 4.15030002593994 | 4.14499998092651 | 4.14160013198853 | 4.13959980010986 | 4.1382999420166 | 4.13759994506836 | 4.13710021972656 | 4.13679981231689 | 4.13660001754761 | 3.90009999275208 | 4.1085000038147 | 4.21369981765747 | 4.26399993896484 | 4.28560018539429 | 4.2923002243042 | 4.29180002212524 | 4.2878999710083 | 4.28280019760132 | 4.27740001678467 | 4.27220010757446 | 4.26739978790283 | 4.26300001144409 | 4.25920009613037 | 4.25570011138916 | 4.25260019302368 | 4.24989986419678 | 4.24739980697632 | 4.24520015716553 | 3.87229990959167 | 4.08239984512329 | 4.1887001991272 | 4.23890018463135 | 4.25909996032715 | 4.26399993896484 | 4.26119995117188 | 4.25500011444092 | 4.24760007858276 | 4.24009990692139 | 4.23290014266968 | 4.22629976272583 | 4.22039985656738 | 4.21509981155396 | 4.21029996871948 | 4.20609998703003 | 4.20219993591309 | 4.1988000869751 | 4.19570016860962 |
| 16-12-1999 | 4.05815615475118 | -0.504889255668554 | 1.31968025359938 | NA | 2.16950011253357 | 2.07430005073547 | 2.01740002632141 | 2.01430010795593 | 2.05139994621277 | 2.11229991912842 | 2.18350005149841 | 2.25629997253418 | 2.32470011711121 | 2.38560009002686 | 2.43700003623962 | 2.47819995880127 | 2.50920009613037 | 2.53010010719299 | 2.54169988632202 | 2.54439997673035 | 2.53920006752014 | 2.52679991722107 | 2.01149988174438 | 2.96250009536743 | 2.50780010223389 | 2.64289999008179 | 1.9914642300066 | 1.82347482620907 | 1.9021900782725 | 2.11389581612593 | 2.36077909366647 | 2.58753158400496 | 2.7692647313075 | 2.89818962470637 | 2.9752554999832 | 3.00506050919112 | 2.99359381504606 | 2.94707572895656 | 2.87153071369223 | 2.77229539706904 | 2.65413500572266 | 2.52149398849227 | 2.37775946333793 | 2.22622677204159 | 2.06945914576671 | 2.18120002746582 | 2.0871000289917 | 2.03080010414124 | 2.02710008621216 | 2.06229996681213 | 2.11980009078979 | 2.18680000305176 | 2.25449991226196 | 2.31769990921021 | 2.37339997291565 | 2.42020010948181 | 2.45760011672974 | 2.48589992523193 | 2.50550007820129 | 2.51699995994568 | 2.52110004425049 | 2.51869988441467 | 2.51040005683899 | 2.49690008163452 | 3.5338086931741 | NA | 4.43419981002808 | 4.31099987030029 | 4.37879991531372 | 4.1956000328064 | 4.32149982452393 | 4.3769998550415 | 4.38910007476807 | 4.37589979171753 | 4.34910011291504 | 4.3161997795105 | 4.28189992904663 | 4.2487998008728 | 4.21840000152588 | 4.19140005111694 | 4.16800022125244 | 4.14799976348877 | 4.13119983673096 | 4.11730003356934 | 4.10570001602173 | 4.09630012512207 | 4.08860015869141 | 4.08239984512329 | 3.96589994430542 | 4.07630014419556 | 4.15250015258789 | 4.20410013198853 | 4.23820018768311 | 4.25979995727539 | 4.27269983291626 | 4.27950000762939 | 4.28200006484985 | 4.28179979324341 | 4.27969980239868 | 4.27640008926392 | 4.27239990234375 | 4.26800012588501 | 4.26350021362305 | 4.25899982452393 | 4.25460004806519 | 4.25040006637573 | 4.24639987945557 | 3.93099999427795 | 4.04260015487671 | 4.12039995193481 | 4.17350006103516 | 4.20860004425049 | 4.23070001602173 | 4.24350023269653 | 4.24970006942749 | 4.2512001991272 | 4.24959993362427 | 4.24580001831055 | 4.24069976806641 | 4.23479986190796 | 4.22840023040771 | 4.22189998626709 | 4.21540021896362 | 4.20900011062622 | 4.20289993286133 | 4.19700002670288 |
| 15-12-1999 | 4.05800701351986 | -0.495772933557403 | 1.23532395711942 | NA | 2.10349988937378 | 2.01830005645752 | 1.96749997138977 | 1.96580004692078 | 2.00200009346008 | 2.06119990348816 | 2.13100004196167 | 2.20260000228882 | 2.27040004730225 | 2.33100008964539 | 2.3824999332428 | 2.42400002479553 | 2.45539999008179 | 2.47679996490479 | 2.48900008201599 | 2.49230003356934 | 2.48769998550415 | 2.47589993476868 | 1.96829998493195 | 2.90149998664856 | 2.45749998092651 | 2.58229994773865 | 1.94266833942076 | 1.79401601921671 | 1.86588362032049 | 2.06486104896633 | 2.30234237673917 | 2.52478563737429 | 2.70599234490865 | 2.83680476939503 | 2.91664275929991 | 2.94960116386253 | 2.94116369838456 | 2.89750799189054 | 2.8244700944446 | 2.7273929867954 | 2.61109921286451 | 2.47972292086462 | 2.33705957038535 | 2.18622638083868 | 2.02981303718844 | 2.11459994316101 | 2.03029990196228 | 1.98000001907349 | 1.97780001163483 | 2.01220011711121 | 2.0683000087738 | 2.13389992713928 | 2.20070004463196 | 2.26340007781982 | 2.31900000572205 | 2.36590003967285 | 2.40359997749329 | 2.43230009078979 | 2.45239996910095 | 2.46429991722107 | 2.46900010108948 | 2.46700000762939 | 2.45910000801086 | 2.44600009918213 | 3.3794307515232 | NA | 4.40799999237061 | 4.28240013122559 | 4.34829998016357 | 4.18819999694824 | 4.30530023574829 | 4.35389995574951 | 4.36129999160767 | 4.34560012817383 | 4.31799983978271 | 4.28569984436035 | 4.25279998779297 | 4.22189998626709 | 4.19399976730347 | 4.16970014572144 | 4.14890003204346 | 4.1314001083374 | 4.1168999671936 | 4.10500001907349 | 4.09539985656738 | 4.08760023117065 | 4.08129978179932 | 4.07630014419556 | 3.96770000457764 | 4.07369995117188 | 4.14569997787476 | 4.19379997253418 | 4.22499990463257 | 4.24429988861084 | 4.25549983978271 | 4.26100015640259 | 4.2628002166748 | 4.26200008392334 | 4.2596001625061 | 4.25629997253418 | 4.25239992141724 | 4.24819993972778 | 4.24399995803833 | 4.23979997634888 | 4.23570013046265 | 4.23190021514893 | 4.22819995880127 | 3.93269991874695 | 4.03980016708374 | 4.11329984664917 | 4.16270017623901 | 4.19469976425171 | 4.21439981460571 | 4.22529983520508 | 4.23019981384277 | 4.23089981079102 | 4.22879981994629 | 4.22480010986328 | 4.21979999542236 | 4.2140998840332 | 4.20809984207153 | 4.2020001411438 | 4.19600009918213 | 4.19019985198975 | 4.18459987640381 | 4.17929983139038 |
| 14-12-1999 | 4.03711718456215 | -0.447947728115483 | 1.11742977200027 | NA | 2.10949993133545 | 2.03649997711182 | 1.98819994926453 | 1.98290002346039 | 2.01320004463196 | 2.06609988212585 | 2.13059997558594 | 2.19799995422363 | 2.26279997825623 | 2.3215000629425 | 2.3717999458313 | 2.4128999710083 | 2.44429993629456 | 2.46609997749329 | 2.47880005836487 | 2.4828999042511 | 2.47900009155273 | 2.46779990196228 | 1.97130000591278 | 2.86649990081787 | 2.45000004768372 | 2.54990005493164 | 1.98238074275929 | 1.83318825361989 | 1.88178286847876 | 2.05569045483524 | 2.27545768764498 | 2.48852430223197 | 2.66728691319894 | 2.80003326183237 | 2.88466296826101 | 2.92358868873495 | 2.92158771037095 | 2.88403805842526 | 2.81646439401104 | 2.72390287315431 | 2.6111274639684 | 2.48225385809677 | 2.34097424918291 | 2.19050602573836 | 2.03344330498447 | 2.12050008773804 | 2.04830002784729 | 2.0006000995636 | 1.99500000476837 | 2.02360010147095 | 2.0738000869751 | 2.13439989089966 | 2.19729995727539 | 2.25720000267029 | 2.31100010871887 | 2.35689997673035 | 2.39420008659363 | 2.42280006408691 | 2.44309997558594 | 2.45549988746643 | 2.46059989929199 | 2.45910000801086 | 2.45169997215271 | 2.43899989128113 | 3.73952631377412 | NA | 4.35169982910156 | 4.27069997787476 | 4.32130002975464 | 4.12480020523071 | 4.23820018768311 | 4.29349994659424 | 4.31180000305176 | 4.30740022659302 | 4.28999996185303 | 4.26579999923706 | 4.23909997940063 | 4.21229982376099 | 4.18699979782104 | 4.16389989852905 | 4.14340019226074 | 4.12550020217896 | 4.11019992828369 | 4.0971999168396 | 4.08629989624023 | 4.07719993591309 | 4.06960010528564 | 4.06339979171753 | 3.93610000610352 | 4.03049993515015 | 4.09730005264282 | 4.14400005340576 | 4.17600011825562 | 4.19729995727539 | 4.2108998298645 | 4.2189998626709 | 4.22329998016357 | 4.22480010986328 | 4.22440004348755 | 4.22279977798462 | 4.22030019760132 | 4.21740007400513 | 4.21420001983643 | 4.2108998298645 | 4.20760011672974 | 4.20429992675781 | 4.20120000839233 | 3.90109992027283 | 3.99650001525879 | 4.06479978561401 | 4.11289978027344 | 4.14589977264404 | 4.16790008544922 | 4.18170022964478 | 4.1894998550415 | 4.19309997558594 | 4.19369983673096 | 4.19220018386841 | 4.18919992446899 | 4.18529987335205 | 4.18079996109009 | 4.17589998245239 | 4.1710000038147 | 4.16599988937378 | 4.16109991073608 | 4.15640020370483 |
| 13-12-1999 | 4.06765310130204 | -0.698771604854951 | 1.18310558485238 | NA | 2.04769992828369 | 1.94019997119904 | 1.87890005111694 | 1.87080001831055 | 1.90279996395111 | 1.95940005779266 | 2.0278000831604 | 2.09899997711182 | 2.16689991950989 | 2.2279999256134 | 2.28010010719299 | 2.32249999046326 | 2.35470008850098 | 2.37709999084473 | 2.39010000228882 | 2.39439988136292 | 2.39059996604919 | 2.37949991226196 | 1.84660005569458 | 2.79749989509583 | 2.36190009117126 | 2.46909999847412 | 1.81733973240053 | 1.67330214118082 | 1.74566919466623 | 1.94402955353135 | 2.18330020342149 | 2.40973801000433 | 2.59605339114365 | 2.73187355334409 | 2.81641754344735 | 2.85317100799328 | 2.8481055909499 | 2.80714103111124 | 2.73628784468339 | 2.64110975213759 | 2.52644363638595 | 2.39639369790267 | 2.25466567823264 | 2.10440899757537 | 1.94816514902907 | 2.05909991264343 | 1.95239996910095 | 1.89139997959137 | 1.8827999830246 | 1.91310000419617 | 1.96679997444153 | 2.03130006790161 | 2.0978000164032 | 2.16070008277893 | 2.21679997444153 | 2.26449990272522 | 2.30299997329712 | 2.33249998092651 | 2.35330009460449 | 2.36610007286072 | 2.37140011787415 | 2.36999988555908 | 2.36260008811951 | 2.34990000724792 | 2.60250007107832 | NA | 4.35220003128052 | 4.20559978485107 | 4.26929998397827 | 4.16520023345947 | 4.27769994735718 | 4.30840015411377 | 4.29820013046265 | 4.26999998092651 | 4.23629999160767 | 4.20349979400635 | 4.17449998855591 | 4.15010023117065 | 4.13049983978271 | 4.1149001121521 | 4.10290002822876 | 4.09380006790161 | 4.08690023422241 | 4.08169984817505 | 4.07789993286133 | 4.07509994506836 | 4.07299995422363 | 4.07149982452393 | 3.88969993591309 | 4.01300001144409 | 4.09070014953613 | 4.13859987258911 | 4.16739988327026 | 4.18389987945557 | 4.19250011444092 | 4.19630002975464 | 4.1971001625061 | 4.19600009918213 | 4.19399976730347 | 4.19150018692017 | 4.1887001991272 | 4.18599987030029 | 4.18330001831055 | 4.18069982528687 | 4.17840003967285 | 4.17609977722168 | 4.17409992218018 | 3.85700011253357 | 3.98149991035461 | 4.06059980392456 | 4.10960006713867 | 4.13880014419556 | 4.15520000457764 | 4.16319990158081 | 4.16599988937378 | 4.16559982299805 | 4.16330003738403 | 4.15990018844604 | 4.15590000152588 | 4.15180015563965 | 4.14769983291626 | 4.14370012283325 | 4.1399998664856 | 4.13640022277832 | 4.13320016860962 | 4.13009977340698 |
| 10-12-1999 | 4.07349837677427 | -0.942089807957724 | 1.39018612326702 | NA | 2.02509999275208 | 1.89300000667572 | 1.8309999704361 | 1.83159995079041 | 1.87390005588531 | 1.93869996070862 | 2.01239991188049 | 2.08599996566772 | 2.15420007705688 | 2.21399998664856 | 2.26399993896484 | 2.30369997024536 | 2.33330011367798 | 2.35330009460449 | 2.36420011520386 | 2.3668999671936 | 2.36199998855591 | 2.35050010681152 | 1.84230005741119 | 2.78699994087219 | 2.33290004730225 | 2.48329997062683 | 1.70903927914026 | 1.59725694710891 | 1.72107931578939 | 1.95663363811289 | 2.21158572519161 | 2.43638010958765 | 2.6107281359989 | 2.72997345211014 | 2.79751974886335 | 2.81935904182346 | 2.80263135412641 | 2.75374766759303 | 2.67881154539977 | 2.58309038527419 | 2.47099159778769 | 2.34629415313495 | 2.21229394806364 | 2.07165379488066 | 1.92655579752517 | 2.03710007667542 | 1.90559995174408 | 1.84370005130768 | 1.84340000152588 | 1.88359999656677 | 1.94519996643066 | 2.01469993591309 | 2.08349990844727 | 2.14680004119873 | 2.20190000534058 | 2.24769997596741 | 2.28410005569458 | 2.31139993667603 | 2.33010005950928 | 2.34109997749329 | 2.34509992599487 | 2.34279990196228 | 2.33489990234375 | 2.32209992408752 | 2.03078095565424 | NA | 4.35279989242554 | 4.16839981079102 | 4.23309993743896 | 4.23299980163574 | 4.32719993591309 | 4.32410001754761 | 4.28499984741211 | 4.23839998245239 | 4.19610023498535 | 4.1616997718811 | 4.13560009002686 | 4.11639976501465 | 4.10279989242554 | 4.09320020675659 | 4.08669996261597 | 4.08230018615723 | 4.07929992675781 | 4.07730007171631 | 4.07600021362305 | 4.07509994506836 | 4.07450008392334 | 4.07420015335083 | 3.86999988555908 | 4.01959991455078 | 4.10349988937378 | 4.14919996261597 | 4.17290019989014 | 4.18400001525879 | 4.18809986114502 | 4.18839979171753 | 4.18669986724854 | 4.18419981002808 | 4.18130016326904 | 4.17840003967285 | 4.17560005187988 | 4.1729998588562 | 4.17059993743896 | 4.16839981079102 | 4.16650009155273 | 4.16470003128052 | 4.16309976577759 | 3.83929991722107 | 3.99029994010925 | 4.0753002166748 | 4.12150001525879 | 4.14480018615723 | 4.15509986877441 | 4.15799999237061 | 4.15689992904663 | 4.15369987487793 | 4.14970016479492 | 4.14540004730225 | 4.14109992980957 | 4.13700008392334 | 4.13329982757568 | 4.12979984283447 | 4.12669992446899 | 4.1237998008728 | 4.1213002204895 | 4.11889982223511 |
| 09-12-1999 | 4.07263314112347 | -0.823635299083089 | 1.22532041757437 | NA | 2.04099988937378 | 1.9371999502182 | 1.89390003681183 | 1.90719997882843 | 1.95739996433258 | 2.0265998840332 | 2.10199999809265 | 2.17549991607666 | 2.24239993095398 | 2.29999995231628 | 2.34750008583069 | 2.38439989089966 | 2.41120004653931 | 2.42840003967285 | 2.43670010566711 | 2.4368999004364 | 2.42989993095398 | 2.41639995574951 | 1.96969997882843 | 2.86409997940063 | 2.39720010757446 | 2.58570003509521 | 1.79649417153546 | 1.70912460350883 | 1.84566376195933 | 2.08281943109345 | 2.33115450198748 | 2.54474348820905 | 2.70597238262937 | 2.81220666799011 | 2.8676440986919 | 2.87905498999799 | 2.85356145299159 | 2.79762273182883 | 2.71726494502273 | 2.61760423933698 | 2.50306442294071 | 2.37722113169719 | 2.24315995883088 | 2.1035318911419 | 1.96050867724863 | 2.05250000953674 | 1.94930005073547 | 1.90610003471375 | 1.91830003261566 | 1.96630001068115 | 2.0320999622345 | 2.10319995880127 | 2.17190003395081 | 2.23379993438721 | 2.28690004348755 | 2.33039999008179 | 2.3643000125885 | 2.38910007476807 | 2.40560007095337 | 2.41440010070801 | 2.41630005836487 | 2.41230010986328 | 2.40289998054504 | 2.38879990577698 | 2.0917167699423 | NA | 4.3289999961853 | 4.16620016098022 | 4.22489976882935 | 4.20639991760254 | 4.29510021209717 | 4.29710006713867 | 4.26550006866455 | 4.22550010681152 | 4.18800020217896 | 4.15689992904663 | 4.13280010223389 | 4.1149001121521 | 4.10190010070801 | 4.09259986877441 | 4.08620023727417 | 4.08179998397827 | 4.07880020141602 | 4.07670021057129 | 4.0753002166748 | 4.07439994812012 | 4.0738000869751 | 4.07340002059937 | 3.8921000957489 | 4.02470016479492 | 4.10029983520508 | 4.14219999313354 | 4.16450023651123 | 4.17530012130737 | 4.17959976196289 | 4.18039989471436 | 4.17920017242432 | 4.17710018157959 | 4.17460012435913 | 4.17210006713867 | 4.16960000991821 | 4.1673002243042 | 4.16510009765625 | 4.16309976577759 | 4.16139984130859 | 4.15980005264282 | 4.15829992294312 | 3.86030006408691 | 3.99399995803833 | 4.0706000328064 | 4.11310005187988 | 4.1350998878479 | 4.14529991149902 | 4.14860010147095 | 4.14809989929199 | 4.14569997787476 | 4.14219999313354 | 4.13850021362305 | 4.13469982147217 | 4.13110017776489 | 4.12769985198975 | 4.12449979782104 | 4.12169981002808 | 4.11910009384155 | 4.11670017242432 | 4.11460018157959 |
| 08-12-1999 | 4.04201512071251 | -0.597696688771046 | 1.1093335434087 | NA | 2.03439998626709 | 1.94599997997284 | 1.90659999847412 | 1.92089998722076 | 1.97150003910065 | 2.04130005836487 | 2.1175000667572 | 2.19210004806519 | 2.2600998878479 | 2.31900000572205 | 2.36759996414185 | 2.40569996833801 | 2.43330001831055 | 2.45120000839233 | 2.46000003814697 | 2.46050000190735 | 2.45350003242493 | 2.43989992141724 | 1.98749995231628 | 2.89310002326965 | 2.4203999042511 | 2.60750007629395 | 1.84511192934821 | 1.73983717626432 | 1.86555714803459 | 2.09908117710023 | 2.34787683229907 | 2.56412364239791 | 2.72895327082577 | 2.83902133610145 | 2.89788765927989 | 2.91165349750892 | 2.88737947165479 | 2.83163084233166 | 2.75044932540479 | 2.64911070053519 | 2.53215664195966 | 2.40335348008488 | 2.26605495518256 | 2.12296337346784 | 1.97628862166826 | 2.04509997367859 | 1.95739996433258 | 1.91830003261566 | 1.93159997463226 | 1.98000001907349 | 2.04629993438721 | 2.11820006370544 | 2.18790006637573 | 2.25090003013611 | 2.30520009994507 | 2.34969997406006 | 2.38459992408752 | 2.41020011901855 | 2.42720007896423 | 2.43639993667603 | 2.43869996070862 | 2.43470001220703 | 2.42529988288879 | 2.41109991073608 | 2.58214983169469 | NA | 4.32089996337891 | 4.17320013046265 | 4.23530006408691 | 4.16260004043579 | 4.25829982757568 | 4.28009986877441 | 4.26560020446777 | 4.23589992523193 | 4.20219993591309 | 4.17019987106323 | 4.14219999313354 | 4.11889982223511 | 4.10029983520508 | 4.08570003509521 | 4.07450008392334 | 4.06599998474121 | 4.05959987640381 | 4.05480003356934 | 4.05130004882812 | 4.04869985580444 | 4.04680013656616 | 4.04549980163574 | 3.92050004005432 | 4.03009986877441 | 4.09789991378784 | 4.13880014419556 | 4.16249990463257 | 4.17519998550415 | 4.1810998916626 | 4.18279981613159 | 4.18200016021729 | 4.17980003356934 | 4.17689990997314 | 4.17360019683838 | 4.17030000686646 | 4.16699981689453 | 4.16389989852905 | 4.16109991073608 | 4.15840005874634 | 4.15590000152588 | 4.15369987487793 | 3.88680005073547 | 3.99749994277954 | 4.06650018692017 | 4.10809993743896 | 4.13199996948242 | 4.14449977874756 | 4.1496000289917 | 4.15030002593994 | 4.14830017089844 | 4.14480018615723 | 4.14039993286133 | 4.13579988479614 | 4.13110017776489 | 4.12650012969971 | 4.12220001220703 | 4.1181001663208 | 4.11429977416992 | 4.11079978942871 | 4.10760021209717 |
| 07-12-1999 | 4.05738847433984 | -1.18149619240282 | 1.66362310129046 | NA | 2.05710005760193 | 1.91170001029968 | 1.85399997234344 | 1.86619997024536 | 1.92170000076294 | 1.99909996986389 | 2.08340001106262 | 2.16560006141663 | 2.24040007591248 | 2.30480003356934 | 2.3578999042511 | 2.39919996261597 | 2.42919993400574 | 2.44849991798401 | 2.45779991149902 | 2.45810008049011 | 2.45020008087158 | 2.43499994277954 | 1.92369997501373 | 2.93409991264343 | 2.41330003738403 | 2.62190008163452 | 1.68630304195236 | 1.60944988082256 | 1.78078665614547 | 2.05626020734099 | 2.33845214448176 | 2.57863286712875 | 2.75888187623214 | 2.87750374332041 | 2.93946643418268 | 2.95235394554387 | 2.92411271998052 | 2.86196317598629 | 2.77237785457195 | 2.66092569939299 | 2.53235260088523 | 2.39070960334196 | 2.23950642163747 | 2.08146976946569 | 1.91919859600792 | 2.07010006904602 | 1.92519998550415 | 1.86740005016327 | 1.87829995155334 | 1.93120002746582 | 2.00460004806519 | 2.08410000801086 | 2.16079998016357 | 2.23000001907349 | 2.28929996490479 | 2.33780002593994 | 2.3756000995636 | 2.40330004692078 | 2.42170000076294 | 2.43149995803833 | 2.43370008468628 | 2.42910003662109 | 2.41849994659424 | 2.40260004997253 | 1.67305004650814 | NA | 4.32730007171631 | 4.12799978256226 | 4.18650007247925 | 4.30159997940063 | 4.35720014572144 | 4.31339979171753 | 4.24830007553101 | 4.18989992141724 | 4.14540004730225 | 4.11420011520386 | 4.09320020675659 | 4.07959985733032 | 4.07100009918213 | 4.06559991836548 | 4.06230020523071 | 4.06029987335205 | 4.05910015106201 | 4.05840015411377 | 4.05800008773804 | 4.05770015716553 | 4.0576000213623 | 4.05749988555908 | 3.86409997940063 | 4.03229999542236 | 4.11530017852783 | 4.15409994125366 | 4.17040014266968 | 4.17539978027344 | 4.17500019073486 | 4.17220020294189 | 4.16860008239746 | 4.16480016708374 | 4.16120004653931 | 4.15789985656738 | 4.15490007400513 | 4.15229988098145 | 4.14989995956421 | 4.14779996871948 | 4.14599990844727 | 4.14429998397827 | 4.14279985427856 | 3.83529996871948 | 4.00460004806519 | 4.0883002281189 | 4.12680006027222 | 4.14200019836426 | 4.14550018310547 | 4.14340019226074 | 4.13889980316162 | 4.13360023498535 | 4.12830018997192 | 4.12330007553101 | 4.11870002746582 | 4.11460018157959 | 4.11089992523193 | 4.10769987106323 | 4.1048002243042 | 4.10220003128052 | 4.09980010986328 | 4.09770011901855 |
| 06-12-1999 | 4.05579077054653 | -1.23224554158807 | 1.74903485447667 | NA | 2.09319996833801 | 1.9485000371933 | 1.89310002326965 | 1.90719997882843 | 1.96389997005463 | 2.04150009155273 | 2.12540006637573 | 2.20679998397827 | 2.28049993515015 | 2.34389996528625 | 2.39590001106262 | 2.43650007247925 | 2.46580004692078 | 2.48469996452332 | 2.49390006065369 | 2.4941999912262 | 2.4867000579834 | 2.47199988365173 | 1.97309994697571 | 2.96539998054504 | 2.45099997520447 | 2.66179990768433 | 1.72037370792626 | 1.65193738084646 | 1.82895622559715 | 2.10530928013006 | 2.38463274678331 | 2.62022984731125 | 2.79566417382135 | 2.90994133341608 | 2.96882320530621 | 2.97984577520807 | 2.95097330639378 | 2.88948641778077 | 2.8016944492745 | 2.69290473358669 | 2.56790829968516 | 2.43041601588989 | 2.28381172379418 | 2.13101047119147 | 1.97421356888169 | 2.10669994354248 | 1.96249997615814 | 1.90680003166199 | 1.91960000991821 | 1.97360002994537 | 2.04719996452332 | 2.12619996070862 | 2.20210003852844 | 2.27029991149902 | 2.32850003242493 | 2.37610006332397 | 2.41310000419617 | 2.44029998779297 | 2.45819997787476 | 2.4679000377655 | 2.4702000617981 | 2.46580004692078 | 2.4556999206543 | 2.44050002098083 | 1.66636956065958 | NA | 4.33680009841919 | 4.12729978561401 | 4.18849992752075 | 4.31689977645874 | 4.37249994277954 | 4.32480001449585 | 4.25559997558594 | 4.19409990310669 | 4.14739990234375 | 4.11469984054565 | 4.09289979934692 | 4.07870006561279 | 4.06979990005493 | 4.06430006027222 | 4.06090021133423 | 4.0588002204895 | 4.0576000213623 | 4.05679988861084 | 4.05639982223511 | 4.05620002746582 | 4.05600023269653 | 4.05590009689331 | 3.85840010643005 | 4.03350019454956 | 4.11940002441406 | 4.15929985046387 | 4.17560005187988 | 4.18030023574829 | 4.17959976196289 | 4.17640018463135 | 4.17229986190796 | 4.16820001602173 | 4.16429996490479 | 4.16069984436035 | 4.15749979019165 | 4.15460014343262 | 4.15210008621216 | 4.14989995956421 | 4.14790010452271 | 4.14610004425049 | 4.14449977874756 | 3.82999992370605 | 4.0064001083374 | 4.09299993515015 | 4.13240003585815 | 4.1476001739502 | 4.1508002281189 | 4.14820003509521 | 4.1431999206543 | 4.13740015029907 | 4.13159990310669 | 4.1262001991272 | 4.1213002204895 | 4.1168999671936 | 4.11299991607666 | 4.10949993133545 | 4.10640001296997 | 4.103600025177 | 4.10109996795654 | 4.09880018234253 |
| 03-12-1999 | 4.05672338023872 | -1.10890375365539 | 1.59196634380382 | NA | 2.08820009231567 | 1.96560001373291 | 1.92120003700256 | 1.94019997119904 | 1.99810004234314 | 2.07480001449585 | 2.15680003166199 | 2.23559999465942 | 2.30660009384155 | 2.36730003356934 | 2.41689991950989 | 2.45519995689392 | 2.48270010948181 | 2.5 | 2.50799989700317 | 2.5074999332428 | 2.4993999004364 | 2.48449993133545 | 2.02609992027283 | 2.96709990501404 | 2.46359992027283 | 2.6816999912262 | 1.77466790412138 | 1.71572636035214 | 1.88702633834974 | 2.15182366245083 | 2.41860165565016 | 2.6425910926556 | 2.80827670210741 | 2.91480991490316 | 2.96776566257153 | 2.97492691848092 | 2.94381405782604 | 2.88157054171198 | 2.79443288312944 | 2.68752632727699 | 2.56536661213468 | 2.4317981756067 | 2.28995381566043 | 2.14241003558371 | 1.99144433688694 | 2.10109996795654 | 1.97889995574951 | 1.93449997901917 | 1.95210003852844 | 2.00729990005493 | 2.08010005950928 | 2.15720009803772 | 2.23079991340637 | 2.29649996757507 | 2.35229992866516 | 2.39770007133484 | 2.43280005455017 | 2.45819997787476 | 2.47480010986328 | 2.4835000038147 | 2.48499989509583 | 2.48020005226135 | 2.46979999542236 | 2.4546000957489 | 1.74855237087821 | NA | 4.33080005645752 | 4.13210010528564 | 4.19280004501343 | 4.28359985351562 | 4.34849977493286 | 4.31379985809326 | 4.25400018692017 | 4.19750022888184 | 4.1528000831604 | 4.12029981613159 | 4.09789991378784 | 4.08300018310547 | 4.07320022583008 | 4.06699991226196 | 4.06309986114502 | 4.06059980392456 | 4.05910015106201 | 4.05819988250732 | 4.0576000213623 | 4.05719995498657 | 4.05700016021729 | 4.05690002441406 | 3.86660003662109 | 4.02950000762939 | 4.1121997833252 | 4.15229988098145 | 4.16989994049072 | 4.17589998245239 | 4.1761999130249 | 4.17390012741089 | 4.17040014266968 | 4.16669988632202 | 4.16309976577759 | 4.1596999168396 | 4.15670013427734 | 4.15399980545044 | 4.15150022506714 | 4.14940023422241 | 4.14739990234375 | 4.14569997787476 | 4.14410018920898 | 3.83730006217957 | 4.00129985809326 | 4.08489990234375 | 4.12480020523071 | 4.1414999961853 | 4.14610004425049 | 4.14480018615723 | 4.14079999923706 | 4.13570022583008 | 4.13040018081665 | 4.12540006637573 | 4.12069988250732 | 4.11649990081787 | 4.11269998550415 | 4.10930013656616 | 4.10629987716675 | 4.103600025177 | 4.10109996795654 | 4.09889984130859 |
| 02-12-1999 | 4.07160532803032 | -1.85154299969252 | 2.30943249774109 | NA | 2.19849991798401 | 2.02600002288818 | 1.9724999666214 | 1.9951000213623 | 2.05900001525879 | 2.14109992980957 | 2.22720003128052 | 2.30890011787415 | 2.38179993629456 | 2.44379997253418 | 2.49399995803833 | 2.53250002861023 | 2.55970001220703 | 2.5764000415802 | 2.58340001106262 | 2.58159995079041 | 2.57189989089966 | 2.55520009994507 | 2.09570002555847 | 3.06130003929138 | 2.53220009803772 | 2.77830004692078 | 1.70784204502121 | 1.70899173116579 | 1.93765049927829 | 2.23506807191248 | 2.51524773199048 | 2.74226324877944 | 2.90627751409272 | 3.00945678846903 | 3.05844799048368 | 3.06134245536562 | 3.02559110935912 | 2.95816631378388 | 2.86516278687583 | 2.75186090016334 | 2.62271272850263 | 2.48137758692463 | 2.33137629993485 | 2.17525047834285 | 2.01542010172285 | 2.21499991416931 | 2.04250001907349 | 1.98839998245239 | 2.00909996032715 | 2.06979990005493 | 2.14750003814697 | 2.22830009460449 | 2.30430006980896 | 2.37150001525879 | 2.42829990386963 | 2.47410011291504 | 2.50929999351501 | 2.53460001945496 | 2.55069994926453 | 2.55850005149841 | 2.55900001525879 | 2.55299997329712 | 2.54130005836487 | 2.5246000289917 | 1.31827174127992 | NA | 4.31750011444092 | 4.12470006942749 | 4.16909980773926 | 4.43400001525879 | 4.42129993438721 | 4.31969976425171 | 4.22720003128052 | 4.16300010681152 | 4.12309980392456 | 4.09980010986328 | 4.08669996261597 | 4.07959985733032 | 4.07569980621338 | 4.07369995117188 | 4.07270002365112 | 4.07219982147217 | 4.07189989089966 | 4.07170009613037 | 4.07170009613037 | 4.07159996032715 | 4.07159996032715 | 4.07159996032715 | 3.82489991188049 | 4.03809976577759 | 4.12750005722046 | 4.16230010986328 | 4.17350006103516 | 4.17479991912842 | 4.1725001335144 | 4.16900014877319 | 4.16529989242554 | 4.16200017929077 | 4.15899991989136 | 4.15640020370483 | 4.15409994125366 | 4.15210008621216 | 4.15040016174316 | 4.14879989624023 | 4.14750003814697 | 4.14629983901978 | 4.1451997756958 | 3.80069994926453 | 4.01490020751953 | 4.10410022735596 | 4.13759994506836 | 4.14680004119873 | 4.14599990844727 | 4.1414999961853 | 4.13609981536865 | 4.13079977035522 | 4.12589979171753 | 4.12160015106201 | 4.11789989471436 | 4.11469984054565 | 4.11180019378662 | 4.10930013656616 | 4.10710000991821 | 4.10510015487671 | 4.10340023040771 | 4.10179996490479 |
| 01-12-1999 | 4.03799356445298 | -0.483322536341892 | 0.95100596754137 | NA | 2.09850001335144 | 2.04360008239746 | 2.01519989967346 | 2.02970004081726 | 2.07669997215271 | 2.14219999313354 | 2.2146999835968 | 2.28649997711182 | 2.35269999504089 | 2.41039991378784 | 2.45830011367798 | 2.49580001831055 | 2.52300000190735 | 2.54040002822876 | 2.5485999584198 | 2.54830002784729 | 2.54029989242554 | 2.52539992332458 | 2.09829998016357 | 2.96989989280701 | 2.50440001487732 | 2.68470001220703 | 2.00938220564529 | 1.8969521396712 | 1.9902393830384 | 2.19548748965601 | 2.42732390395153 | 2.63641208372153 | 2.80047029230278 | 2.91303206777675 | 2.97539088397821 | 2.99259536622399 | 2.97065897042074 | 2.91589952046259 | 2.83399667219875 | 2.73038773528034 | 2.6095680484405 | 2.47563823455594 | 2.33206311473835 | 2.18163118407263 | 2.02701537790082 | 2.10890007019043 | 2.05489993095398 | 2.02679991722107 | 2.0404999256134 | 2.08550000190735 | 2.14770007133484 | 2.21589994430542 | 2.28290009498596 | 2.34409999847412 | 2.3970000743866 | 2.44079995155334 | 2.47499990463257 | 2.50020003318787 | 2.51670002937317 | 2.52550005912781 | 2.52710008621216 | 2.52239990234375 | 2.51200008392334 | 2.49670004844666 | 3.1329862271178 | NA | 4.29220008850098 | 4.19729995727539 | 4.24639987945557 | 4.10340023040771 | 4.2020001411438 | 4.2418999671936 | 4.24770021438599 | 4.23509979248047 | 4.21369981765747 | 4.18930006027222 | 4.16510009765625 | 4.14289999008179 | 4.12330007553101 | 4.10659980773926 | 4.09259986877441 | 4.08120012283325 | 4.07189989089966 | 4.0644998550415 | 4.05859994888306 | 4.05389976501465 | 4.05030012130737 | 4.04739999771118 | 3.91599988937378 | 4.00750017166138 | 4.06920003890991 | 4.11019992828369 | 4.13679981231689 | 4.15350008010864 | 4.16340017318726 | 4.16879987716675 | 4.17119979858398 | 4.17150020599365 | 4.17059993743896 | 4.16890001296997 | 4.16669988632202 | 4.16429996490479 | 4.16190004348755 | 4.15939998626709 | 4.15710020065308 | 4.1547999382019 | 4.15269994735718 | 3.8814001083374 | 3.97390007972717 | 4.03679990768433 | 4.07880020141602 | 4.10610008239746 | 4.12309980392456 | 4.13290023803711 | 4.1378002166748 | 4.13940000534058 | 4.13880014419556 | 4.13679981231689 | 4.13390016555786 | 4.13059997558594 | 4.12690019607544 | 4.12330007553101 | 4.11959981918335 | 4.11609983444214 | 4.11269998550415 | 4.10949993133545 |
| 30-11-1999 | 4.08004378929063 | -10.0225489330349 | 10.6308813509976 | NA | 2.31960010528564 | 1.93369996547699 | 1.880499958992 | 1.92219996452332 | 1.99650001525879 | 2.08249998092651 | 2.17030000686646 | 2.25370001792908 | 2.32920002937317 | 2.39439988136292 | 2.44829988479614 | 2.49060010910034 | 2.52130007743835 | 2.541100025177 | 2.55049991607666 | 2.55029988288879 | 2.54139995574951 | 2.5246000289917 | 2.09969997406006 | 3.03080010414124 | 2.50079989433289 | 2.74569988250732 | 0.807992446951271 | 1.4826142821796 | 1.92673720606877 | 2.23808504655747 | 2.49045239824818 | 2.69930532723301 | 2.86119662211595 | 2.97309411508799 | 3.0351743415885 | 3.05096010442272 | 3.02545530040472 | 2.96448817495195 | 2.87348651529895 | 2.75782457779894 | 2.62227279892395 | 2.47105589644595 | 2.30786463817194 | 2.13589234453694 | 1.95788093767394 | 2.36010003089905 | 1.96539998054504 | 1.90719997882843 | 1.94449996948242 | 2.01410007476807 | 2.09489989280701 | 2.1768000125885 | 2.25410008430481 | 2.32349991798401 | 2.38299989700317 | 2.43190002441406 | 2.4702000617981 | 2.49830007553101 | 2.51679992675781 | 2.5265998840332 | 2.52830004692078 | 2.52290010452271 | 2.51110005378723 | 2.4935998916626 | 0.720131589135265 | NA | 4.23920011520386 | 4.12220001220703 | 4.13320016860962 | 5.29320001602173 | 4.6117000579834 | 4.26980018615723 | 4.14160013198853 | 4.09899997711182 | 4.08559989929199 | 4.08169984817505 | 4.08050012588501 | 4.0802001953125 | 4.08010005950928 | 4.08010005950928 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 4.07999992370605 | 3.61100006103516 | 4.04780006408691 | 4.14480018615723 | 4.16200017929077 | 4.16160011291504 | 4.15799999237061 | 4.15450000762939 | 4.1515998840332 | 4.14909982681274 | 4.14720010757446 | 4.14550018310547 | 4.14410018920898 | 4.14289999008179 | 4.14190006256104 | 4.14099979400635 | 4.14020013809204 | 4.1395001411438 | 4.13889980316162 | 4.1382999420166 | 3.62409996986389 | 4.05889987945557 | 4.14799976348877 | 4.15729999542236 | 4.15049982070923 | 4.14200019836426 | 4.1346001625061 | 4.1286997795105 | 4.1237998008728 | 4.11990022659302 | 4.11649990081787 | 4.1136999130249 | 4.11129999160767 | 4.10920000076294 | 4.10739994049072 | 4.10580015182495 | 4.10440015792847 | 4.10309982299805 | 4.10190010070801 |
| 29-11-1999 | 4.08126291714012 | -24.0812629171401 | 25.0173470810591 | NA | 2.4465000629425 | 1.92040002346039 | 1.88199996948242 | 1.93649995326996 | 2.01530003547668 | 2.10269999504089 | 2.19120001792908 | 2.27570009231567 | 2.35260009765625 | 2.41950011253357 | 2.47530007362366 | 2.51929998397827 | 2.55159997940063 | 2.5725998878479 | 2.58290004730225 | 2.58340001106262 | 2.57470011711121 | 2.55769991874695 | 2.1654999256134 | 3.06769990921021 | 2.53320002555847 | 2.77880001068115 | 0.0781504072454666 | 1.45661754503779 | 2.00038370871782 | 2.29067446183444 | 2.52313458953957 | 2.72533220448953 | 2.88921293607302 | 3.00646810501868 | 3.07459678681368 | 3.09563090024268 | 3.07386631772868 | 3.01466476519468 | 2.92360758832468 | 2.80605164228568 | 2.66691928356968 | 2.51061853892968 | 2.34103238391768 | 2.16154254822868 | 1.97506885899068 | 2.519700050354 | 1.96979999542236 | 1.92149996757507 | 1.96899998188019 | 2.04169988632202 | 2.12290000915527 | 2.20490002632141 | 2.2827000617981 | 2.35279989242554 | 2.4135000705719 | 2.46359992027283 | 2.50309991836548 | 2.53229999542236 | 2.55170011520386 | 2.56200003623962 | 2.56419992446899 | 2.55879998207092 | 2.54679989814758 | 2.52880001068115 | 0.58347257538627 | NA | 4.20739984512329 | 4.12319993972778 | 4.12839984893799 | 6.08309984207153 | 4.69269990921021 | 4.23659992218018 | 4.11740016937256 | 4.08920001983643 | 4.08300018310547 | 4.08160018920898 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 4.08129978179932 | 3.47690010070801 | 4.06549978256226 | 4.15810012817383 | 4.16699981689453 | 4.16340017318726 | 4.15889978408813 | 4.15520000457764 | 4.15220022201538 | 4.14989995956421 | 4.14790010452271 | 4.14629983901978 | 4.14489984512329 | 4.14379978179932 | 4.14279985427856 | 4.14190006256104 | 4.14109992980957 | 4.14039993286133 | 4.13980007171631 | 4.13929986953735 | 3.53340005874634 | 4.11600017547607 | 4.19129991531372 | 4.18569993972778 | 4.17140007019043 | 4.15910005569458 | 4.14949989318848 | 4.14190006256104 | 4.13590002059937 | 4.13089990615845 | 4.12680006027222 | 4.12330007553101 | 4.12029981613159 | 4.11770009994507 | 4.1153998374939 | 4.11339998245239 | 4.11159992218018 | 4.1100001335144 | 4.10860013961792 |
| 26-11-1999 | 4.0629818789273 | -2.11816556333373 | 2.39848159335592 | NA | 2.18659996986389 | 2.00359988212585 | 1.94379997253418 | 1.95749998092651 | 2.0113000869751 | 2.08400011062622 | 2.16219997406006 | 2.23799991607666 | 2.30679988861084 | 2.36619997024536 | 2.41499996185303 | 2.45309996604919 | 2.48049998283386 | 2.49780011177063 | 2.50570011138916 | 2.50500011444092 | 2.49640011787415 | 2.48070001602173 | 2.0220000743866 | 2.94770002365112 | 2.45880007743835 | 2.66479992866516 | 1.65447217241471 | 1.66906421853663 | 1.8786565530168 | 2.14823495041925 | 2.40728418273158 | 2.62378967477767 | 2.78619358860802 | 2.89383832618261 | 2.95065002857402 | 2.96268599907825 | 2.93617573205223 | 2.87748055266325 | 2.79214127474176 | 2.68513791935498 | 2.56100965442804 | 2.42345514592104 | 2.27586263745904 | 2.12105758761904 | 1.96145161465105 | 2.20379996299744 | 2.02060008049011 | 1.96010005474091 | 1.97200000286102 | 2.02290010452271 | 2.09159994125366 | 2.16510009765625 | 2.23569989204407 | 2.2992000579834 | 2.35369992256165 | 2.39829993247986 | 2.43300008773804 | 2.45830011367798 | 2.47480010986328 | 2.48329997062683 | 2.48449993133545 | 2.47919988632202 | 2.46819996833801 | 2.45199990272522 | 1.21156627679862 | NA | 4.27510023117065 | 4.11140012741089 | 4.14569997787476 | 4.41629981994629 | 4.38420009613037 | 4.2765998840332 | 4.18849992752075 | 4.13199996948242 | 4.09929990768433 | 4.08160018920898 | 4.07229995727539 | 4.06759977340698 | 4.06519985198975 | 4.06409978866577 | 4.06349992752075 | 4.06319999694824 | 4.06309986114502 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 3.76200008392334 | 3.98620009422302 | 4.07789993286133 | 4.11399984359741 | 4.12709999084473 | 4.13079977035522 | 4.13089990615845 | 4.12970018386841 | 4.1282000541687 | 4.12669992446899 | 4.12540006637573 | 4.12419986724854 | 4.12309980392456 | 4.12220001220703 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11959981918335 | 4.11910009384155 | 3.7399001121521 | 3.96499991416931 | 4.05639982223511 | 4.09110021591187 | 4.10220003128052 | 4.10389995574951 | 4.10209989547729 | 4.09929990768433 | 4.09630012512207 | 4.09359979629517 | 4.09119987487793 | 4.0890998840332 | 4.08720016479492 | 4.08559989929199 | 4.08419990539551 | 4.08300018310547 | 4.08179998397827 | 4.08090019226074 | 4.07999992370605 |
| 25-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-1999 | 4.0630111608306 | -1.9892126916087 | 2.26073186592012 | NA | 2.15659999847412 | 1.97880005836487 | 1.9180999994278 | 1.92960000038147 | 1.9815000295639 | 2.05270004272461 | 2.13000011444092 | 2.20510005950928 | 2.27349996566772 | 2.33260011672974 | 2.38129997253418 | 2.4193000793457 | 2.44679999351501 | 2.46420001983643 | 2.4721999168396 | 2.47169995307922 | 2.46329998970032 | 2.44790005683899 | 1.98510003089905 | 2.90989995002747 | 2.42630004882812 | 2.62569999694824 | 1.64857105387147 | 1.64656263861829 | 1.84498748151429 | 2.10972548235353 | 2.36758625783941 | 2.58432503368497 | 2.74755900581023 | 2.85616705381312 | 2.91400679992055 | 2.9269718702913 | 2.90153789198578 | 2.8437222024318 | 2.75943011067654 | 2.65341283338676 | 2.53028737225498 | 2.39383302375504 | 2.24722498039505 | 2.09337734109005 | 1.93469334952404 | 2.17309999465942 | 1.99520003795624 | 1.93369996547699 | 1.9436000585556 | 1.99279999732971 | 2.06019997596741 | 2.13280010223389 | 2.20289993286133 | 2.26609992980957 | 2.32039999961853 | 2.3649001121521 | 2.3996000289917 | 2.42499995231628 | 2.44149994850159 | 2.45009994506836 | 2.4514000415802 | 2.44630002975464 | 2.43540000915527 | 2.41939997673035 | 1.25038003365192 | NA | 4.27759981155396 | 4.11250019073486 | 4.14849996566772 | 4.39160013198853 | 4.37480020523071 | 4.27689981460571 | 4.19229984283447 | 4.13600015640259 | 4.10249996185303 | 4.08379983901978 | 4.07369995117188 | 4.06839990615845 | 4.0657000541687 | 4.06430006027222 | 4.0637001991272 | 4.06330013275146 | 4.06319999694824 | 4.06309986114502 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 4.06300020217896 | 3.76469993591309 | 3.98250007629395 | 4.07420015335083 | 4.11140012741089 | 4.12550020217896 | 4.1298999786377 | 4.13040018081665 | 4.12939977645874 | 4.12799978256226 | 4.12659978866577 | 4.12529993057251 | 4.12410020828247 | 4.12309980392456 | 4.12220001220703 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11950016021729 | 4.11899995803833 | 3.74180006980896 | 3.96070003509521 | 4.05219984054565 | 4.08820009231567 | 4.10050010681152 | 4.10300016403198 | 4.1016001701355 | 4.09899997711182 | 4.09619998931885 | 4.0935001373291 | 4.09110021591187 | 4.0890998840332 | 4.08720016479492 | 4.08559989929199 | 4.08419990539551 | 4.08300018310547 | 4.08190011978149 | 4.08090019226074 | 4.07999992370605 |
| 23-11-1999 | 4.05561301989396 | -2.60348742334862 | 2.94120531384086 | NA | 2.13490009307861 | 1.94389998912811 | 1.89619994163513 | 1.92149996757507 | 1.98210000991821 | 2.05690002441406 | 2.13420009613037 | 2.20700001716614 | 2.27189993858337 | 2.32699990272522 | 2.37159991264343 | 2.40569996833801 | 2.42969989776611 | 2.44420003890991 | 2.44989991188049 | 2.44770002365112 | 2.43819999694824 | 2.42230010032654 | 2.03239989280701 | 2.87639999389648 | 2.40070009231567 | 2.63179993629456 | 1.53463449979456 | 1.63308110496779 | 1.88429882340089 | 2.15882614713796 | 2.40377617889555 | 2.59949586558544 | 2.74113587621604 | 2.83091483613722 | 2.87372053497619 | 2.87585283320745 | 2.84343799032047 | 2.78218613812691 | 2.69746144586513 | 2.5939173680902 | 2.4754589116432 | 2.3456594602732 | 2.2075050529622 | 2.0635442100572 | 1.9159381050862 | 2.1528000831604 | 1.96109998226166 | 1.91219997406006 | 1.93540000915527 | 1.99290001392365 | 2.06380009651184 | 2.13649988174438 | 2.20449995994568 | 2.26449990272522 | 2.31520009040833 | 2.3561999797821 | 2.38750004768372 | 2.40989995002747 | 2.42389988899231 | 2.43039989471436 | 2.43020009994507 | 2.42400002479553 | 2.41260004043579 | 2.396399974823 | 1.07569217240657 | NA | 4.25040006637573 | 4.10059976577759 | 4.12739992141724 | 4.50190019607544 | 4.39989995956421 | 4.25790023803711 | 4.16160011291504 | 4.10780000686646 | 4.08029985427856 | 4.06699991226196 | 4.06069993972778 | 4.05789995193481 | 4.05660009384155 | 4.05600023269653 | 4.05579996109009 | 4.05569982528687 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 4.0556001663208 | 3.77049994468689 | 4.00759983062744 | 4.09320020675659 | 4.12200021743774 | 4.1298999786377 | 4.13049983978271 | 4.12879991531372 | 4.12659978866577 | 4.12440013885498 | 4.12249994277954 | 4.12090015411377 | 4.11950016021729 | 4.11829996109009 | 4.11730003356934 | 4.11630010604858 | 4.11549997329712 | 4.11479997634888 | 4.11420011520386 | 4.11359977722168 | 3.75079989433289 | 3.98839998245239 | 4.07280015945435 | 4.09940004348755 | 4.1048002243042 | 4.10300016403198 | 4.09929990768433 | 4.09530019760132 | 4.09170007705688 | 4.08850002288818 | 4.08580017089844 | 4.08349990844727 | 4.08160018920898 | 4.07980012893677 | 4.07829999923706 | 4.0770001411438 | 4.0757999420166 | 4.07469987869263 | 4.0738000869751 |
| 22-11-1999 | 4.06037843380352 | -1.92748443638379 | 2.14881904146648 | NA | 2.1029999256134 | 1.957200050354 | 1.92040002346039 | 1.94570004940033 | 2.00289988517761 | 2.07329988479614 | 2.14590001106262 | 2.21420001983643 | 2.27480006217957 | 2.32610011100769 | 2.3675000667572 | 2.39910006523132 | 2.42109990119934 | 2.43420004844666 | 2.43919992446899 | 2.43680000305176 | 2.42770004272461 | 2.41260004043579 | 2.05710005760193 | 2.84060001373291 | 2.39229989051819 | 2.6136999130249 | 1.66178722691552 | 1.7112884180505 | 1.92230074129836 | 2.17165619261592 | 2.40004360975359 | 2.58335185806306 | 2.71540594986361 | 2.79803608870104 | 2.83641197983625 | 2.83648113409002 | 2.80448953704748 | 2.74596291005722 | 2.6658495510395 | 2.56849152352573 | 2.45760131863173 | 2.33648960516573 | 2.20790887065273 | 2.07420278456173 | 1.93735431259073 | 2.11840009689331 | 1.97239995002747 | 1.93470001220703 | 1.95829999446869 | 2.01279997825623 | 2.0796000957489 | 2.14790010452271 | 2.21169996261597 | 2.26789999008179 | 2.31520009040833 | 2.35330009460449 | 2.38240003585815 | 2.40300011634827 | 2.41580009460449 | 2.4216001033783 | 2.42120003700256 | 2.41519999504089 | 2.40429997444153 | 2.38910007476807 | 1.16867903970397 | NA | 4.24119997024536 | 4.10669994354248 | 4.13360023498535 | 4.37639999389648 | 4.3358998298645 | 4.23740005493164 | 4.16109991073608 | 4.11399984359741 | 4.08780002593994 | 4.07399988174438 | 4.06699991226196 | 4.06349992752075 | 4.06190013885498 | 4.06110000610352 | 4.06069993972778 | 4.0605001449585 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 4.06040000915527 | 3.80220007896423 | 3.99839997291565 | 4.07670021057129 | 4.1068000793457 | 4.11759996414185 | 4.12060022354126 | 4.12080001831055 | 4.11990022659302 | 4.11889982223511 | 4.11780023574829 | 4.11679983139038 | 4.11590003967285 | 4.11520004272461 | 4.11450004577637 | 4.11399984359741 | 4.11350011825562 | 4.11299991607666 | 4.11259984970093 | 4.11229991912842 | 3.77819991111755 | 3.97499990463257 | 4.05280017852783 | 4.08160018920898 | 4.09060001373291 | 4.09189987182617 | 4.09040021896362 | 4.08809995651245 | 4.08580017089844 | 4.08370018005371 | 4.08190011978149 | 4.0802001953125 | 4.07880020141602 | 4.07760000228882 | 4.07649993896484 | 4.07560014724731 | 4.07469987869263 | 4.07399988174438 | 4.07329988479614 |
| 19-11-1999 | 4.05149065013953 | -1.54808901070887 | 1.78063285314942 | NA | 2.07360005378723 | 1.94809997081757 | 1.91149997711182 | 1.932000041008 | 1.98420000076294 | 2.05080008506775 | 2.12080001831055 | 2.18759989738464 | 2.24769997596741 | 2.2992000579834 | 2.34120011329651 | 2.37380003929138 | 2.39709997177124 | 2.41179990768433 | 2.41849994659424 | 2.41790008544922 | 2.41079998016357 | 2.39770007133484 | 2.02390003204346 | 2.80800008773804 | 2.37930011749268 | 2.57270002365112 | 1.7126744972131 | 1.72162253073346 | 1.89913748514514 | 2.1313412951013 | 2.35423819537968 | 2.53851927147789 | 2.67472937628212 | 2.76288907652325 | 2.80736707226519 | 2.81397730051866 | 2.78840641223959 | 2.7361584065359 | 2.66226053398786 | 2.57079920396414 | 2.46558134592436 | 2.34984378024259 | 2.22618976460559 | 2.09703213494859 | 1.96433670408959 | 2.08750009536743 | 1.96200001239777 | 1.92499995231628 | 1.94400000572205 | 1.99380004405975 | 2.05690002441406 | 2.12290000915527 | 2.18540000915527 | 2.24119997024536 | 2.28859996795654 | 2.32719993591309 | 2.35719990730286 | 2.37890005111694 | 2.39310002326965 | 2.40039992332458 | 2.40149998664856 | 2.3970000743866 | 2.38779997825623 | 2.37420010566711 | 1.32835920040915 | NA | 4.24840021133423 | 4.10190010070801 | 4.13619995117188 | 4.3028998374939 | 4.30999994277954 | 4.23920011520386 | 4.1710000038147 | 4.12239980697632 | 4.09180021286011 | 4.07369995117188 | 4.06349992752075 | 4.05789995193481 | 4.05480003356934 | 4.05319976806641 | 4.0524001121521 | 4.05189990997314 | 4.05170011520386 | 4.05159997940063 | 4.05149984359741 | 4.05149984359741 | 4.05149984359741 | 4.05149984359741 | 3.80259990692139 | 3.98280000686646 | 4.06230020523071 | 4.09649991989136 | 4.11019992828369 | 4.11499977111816 | 4.11600017547607 | 4.1153998374939 | 4.11429977416992 | 4.11310005187988 | 4.11189985275269 | 4.11079978942871 | 4.10989999771118 | 4.10909986495972 | 4.10830020904541 | 4.10769987106323 | 4.10710000991821 | 4.10659980773926 | 4.10620021820068 | 3.7765998840332 | 3.95760011672974 | 4.03730010986328 | 4.07049989700317 | 4.08300018310547 | 4.08620023727417 | 4.08570003509521 | 4.08370018005371 | 4.08139991760254 | 4.07910013198853 | 4.0770001411438 | 4.07520008087158 | 4.07350015640259 | 4.0721001625061 | 4.07079982757568 | 4.06969976425171 | 4.06860017776489 | 4.06769990921021 | 4.06689977645874 |
| 18-11-1999 | 4.06418763012029 | -24.0641876301171 | 24.6788124177995 | NA | 2.30489993095398 | 1.8257999420166 | 1.79970002174377 | 1.8585000038147 | 1.93729996681213 | 2.01979994773865 | 2.09920001029968 | 2.1716001033783 | 2.23480010032654 | 2.28810000419617 | 2.33109998703003 | 2.36400008201599 | 2.38750004768372 | 2.4021999835968 | 2.40890002250671 | 2.40820002555847 | 2.40109992027283 | 2.38809990882874 | 2.10470008850098 | 2.82410001754761 | 2.36989998817444 | 2.6217999458313 | 0.110202456334479 | 1.42594706789569 | 1.94564549172744 | 2.22399379420631 | 2.43038913706936 | 2.59210268410203 | 2.70987991607956 | 2.78420966840501 | 2.81833254765201 | 2.81717911136201 | 2.78598326699201 | 2.72980415234401 | 2.65325260382201 | 2.56040882150901 | 2.45482501949801 | 2.33956262745301 | 2.21724100236601 | 2.09008756643701 | 1.95998523982601 | 2.37089991569519 | 1.87039995193481 | 1.83529996871948 | 1.88779997825623 | 1.96089994907379 | 2.03780007362366 | 2.11150002479553 | 2.17840003967285 | 2.23650002479553 | 2.28500008583069 | 2.32410001754761 | 2.35409998893738 | 2.3756000995636 | 2.38940000534058 | 2.396399974823 | 2.39709997177124 | 2.39249992370605 | 2.38299989700317 | 2.36940002441406 | 0.560879629872729 | NA | 4.16989994049072 | 4.10580015182495 | 4.10939979553223 | 5.87190008163452 | 4.57730007171631 | 4.18559980392456 | 4.09049987792969 | 4.06960010528564 | 4.06529998779297 | 4.06440019607544 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 4.06419992446899 | 3.48110008239746 | 4.01599979400635 | 4.1016001701355 | 4.11399984359741 | 4.11479997634888 | 4.11399984359741 | 4.11320018768311 | 4.11250019073486 | 4.11189985275269 | 4.11149978637695 | 4.11110019683838 | 4.11079978942871 | 4.1104998588562 | 4.11030006408691 | 4.11009979248047 | 4.10989999771118 | 4.10979986190796 | 4.10960006713867 | 4.10949993133545 | 3.53390002250671 | 4.06120014190674 | 4.13059997558594 | 4.12979984283447 | 4.12109994888306 | 4.11329984664917 | 4.1072998046875 | 4.10249996185303 | 4.09870004653931 | 4.09549999237061 | 4.09289979934692 | 4.09070014953613 | 4.08879995346069 | 4.08720016479492 | 4.08570003509521 | 4.08449983596802 | 4.08330011367798 | 4.08230018615723 | 4.08139991760254 |
| 17-11-1999 | 4.05593234604314 | -24.055932346043 | 24.7384862812656 | NA | 2.27150011062622 | 1.81359994411469 | 1.79059994220734 | 1.84319996833801 | 1.91349995136261 | 1.98889994621277 | 2.06389999389648 | 2.13450002670288 | 2.19829988479614 | 2.25349998474121 | 2.29940009117126 | 2.33559989929199 | 2.36249995231628 | 2.38019990921021 | 2.38940000534058 | 2.39079999923706 | 2.38490009307861 | 2.37260007858276 | 2.06399989128113 | 2.791100025177 | 2.35430002212524 | 2.56290006637573 | 0.138887769156138 | 1.4466243622967 | 1.92426313869011 | 2.16739134871368 | 2.35759542622848 | 2.52047110823494 | 2.6505168201194 | 2.74235918557847 | 2.79504690592269 | 2.81043415097869 | 2.79234246961069 | 2.74516675102269 | 2.67337232397969 | 2.58118770360569 | 2.47246614767969 | 2.35063917056369 | 2.21871771321669 | 2.07931633601669 | 1.93468715930069 | 2.33599996566772 | 1.85730004310608 | 1.82550001144409 | 1.87199997901917 | 1.93690001964569 | 2.00710010528564 | 2.07680010795593 | 2.14199995994568 | 2.20050001144409 | 2.25090003013611 | 2.29250001907349 | 2.32540011405945 | 2.34980010986328 | 2.36619997024536 | 2.37540006637573 | 2.37779998779297 | 2.37430000305176 | 2.36540007591248 | 2.35179996490479 | 0.557865970891409 | NA | 4.15929985046387 | 4.09740018844604 | 4.10080003738403 | 5.84849977493286 | 4.5592999458313 | 4.17390012741089 | 4.08129978179932 | 4.06110000610352 | 4.05690002441406 | 4.0560998916626 | 4.05600023269653 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 4.05590009689331 | 3.5025999546051 | 4.02379989624023 | 4.10419988632202 | 4.11420011520386 | 4.11359977722168 | 4.11189985275269 | 4.11040019989014 | 4.10920000076294 | 4.10820007324219 | 4.10739994049072 | 4.1068000793457 | 4.10620021820068 | 4.10570001602173 | 4.105299949646 | 4.10500001907349 | 4.10470008850098 | 4.10440015792847 | 4.10410022735596 | 4.10389995574951 | 3.55489993095398 | 4.06799983978271 | 4.13199996948242 | 4.12890005111694 | 4.11889982223511 | 4.11019992828369 | 4.10349988937378 | 4.09819984436035 | 4.0939998626709 | 4.09049987792969 | 4.08769989013672 | 4.08519983291626 | 4.08309984207153 | 4.08129978179932 | 4.07969999313354 | 4.07829999923706 | 4.07709980010986 | 4.07600021362305 | 4.07499980926514 |
| 16-11-1999 | 4.00889413754613 | -0.609725888072373 | 0.972130369369031 | NA | 1.98749995231628 | 1.93040001392365 | 1.89429998397827 | 1.88919997215271 | 1.91149997711182 | 1.95340001583099 | 2.00699996948242 | 2.06559991836548 | 2.12409996986389 | 2.17890000343323 | 2.22760009765625 | 2.2688000202179 | 2.30170011520386 | 2.32610011100769 | 2.34200000762939 | 2.34980010986328 | 2.34980010986328 | 2.34260010719299 | 1.87740004062653 | 2.667799949646 | 2.32879996299744 | 2.36520004272461 | 1.87274517150733 | 1.77996041530632 | 1.81147792336585 | 1.93787600791792 | 2.11251788594874 | 2.29652119560245 | 2.46369760015659 | 2.59884792494909 | 2.69517190660662 | 2.75134465010168 | 2.76900442363926 | 2.75154340155786 | 2.70311892661923 | 2.6280689254511 | 2.53053113640582 | 2.41449491406627 | 2.28362957226019 | 2.14086132120543 | 1.98917797811671 | 1.99769997596741 | 1.94110000133514 | 1.90530002117157 | 1.89989995956421 | 1.92110002040863 | 1.96089994907379 | 2.01149988174438 | 2.06629991531372 | 2.12059998512268 | 2.1710000038147 | 2.21550011634827 | 2.25300002098083 | 2.28299999237061 | 2.30529999732971 | 2.32039999961853 | 2.3283998966217 | 2.32999992370605 | 2.32570004463196 | 2.31590008735657 | 2.82953712274896 | NA | 4.2431001663208 | 4.14379978179932 | 4.19259977340698 | 4.04710006713867 | 4.15469980239868 | 4.19490003585815 | 4.19820022583008 | 4.18310022354126 | 4.16020011901855 | 4.13539981842041 | 4.11199998855591 | 4.09140014648438 | 4.07390022277832 | 4.05950021743774 | 4.04790019989014 | 4.03870010375977 | 4.0314998626709 | 4.02600002288818 | 4.02180004119873 | 4.01849985122681 | 4.01609992980957 | 4.01420021057129 | 3.82159996032715 | 3.9268000125885 | 3.99629998207092 | 4.04169988632202 | 4.07079982757568 | 4.08900022506714 | 4.09999990463257 | 4.10620021820068 | 4.10930013656616 | 4.11040019989014 | 4.11030006408691 | 4.10939979553223 | 4.10799980163574 | 4.10640001296997 | 4.1048002243042 | 4.10309982299805 | 4.10150003433228 | 4.09989976882935 | 4.0984001159668 | 3.78929996490479 | 3.89560008049011 | 3.9663999080658 | 4.01289987564087 | 4.04269981384277 | 4.06110000610352 | 4.07200002670288 | 4.07770013809204 | 4.08010005950928 | 4.08029985427856 | 4.07910013198853 | 4.07709980010986 | 4.07469987869263 | 4.0721001625061 | 4.0693998336792 | 4.06669998168945 | 4.06409978866577 | 4.06160020828247 | 4.0592999458313 |
| 15-11-1999 | 4.04209758412537 | -21.6037461550441 | 22.117460136415 | NA | 2.21760010719299 | 1.76180005073547 | 1.72730004787445 | 1.77149999141693 | 1.83599996566772 | 1.90779995918274 | 1.98090004920959 | 2.05130004882812 | 2.11579990386963 | 2.17280006408691 | 2.22090005874634 | 2.25990009307861 | 2.28959989547729 | 2.31040000915527 | 2.32249999046326 | 2.32660007476807 | 2.32329988479614 | 2.31329989433289 | 1.95729994773865 | 2.71519994735718 | 2.29710006713867 | 2.46840000152588 | 0.156928171497471 | 1.36046114580092 | 1.8204063526707 | 2.06079495969031 | 2.25249014792409 | 2.42065123184405 | 2.5593897419418 | 2.66188527254325 | 2.72578471519725 | 2.75226237617425 | 2.74438065491625 | 2.70613629566925 | 2.64178615719425 | 2.55547912304625 | 2.45107210461325 | 2.33205183739925 | 2.20151492314125 | 2.06217833049925 | 1.91640460549325 | 2.27649998664856 | 1.80200004577637 | 1.75950002670288 | 1.79809999465942 | 1.85780000686646 | 1.92480003833771 | 1.99290001392365 | 2.05809998512268 | 2.11759996414185 | 2.16960000991821 | 2.21339988708496 | 2.24880003929138 | 2.27579998970032 | 2.29480004310608 | 2.30640006065369 | 2.31130003929138 | 2.3099000453949 | 2.30299997329712 | 2.29099988937378 | 0.570855804429707 | NA | 4.14769983291626 | 4.08319997787476 | 4.08699989318848 | 5.72380018234253 | 4.53609991073608 | 4.1628999710083 | 4.06909990310669 | 4.04780006408691 | 4.04330015182495 | 4.0423002243042 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 4.04209995269775 | 3.47300004959106 | 3.98499989509583 | 4.07100009918213 | 4.08500003814697 | 4.08680009841919 | 4.08669996261597 | 4.08640003204346 | 4.08610010147095 | 4.0858998298645 | 4.08570003509521 | 4.08549976348877 | 4.08540010452271 | 4.08529996871948 | 4.08519983291626 | 4.0851001739502 | 4.08500003814697 | 4.08489990234375 | 4.08489990234375 | 4.08479976654053 | 3.5188000202179 | 4.02390003204346 | 4.09530019760132 | 4.09730005264282 | 4.09040021896362 | 4.083899974823 | 4.07870006561279 | 4.07469987869263 | 4.07140016555786 | 4.06879997253418 | 4.06650018692017 | 4.06470012664795 | 4.06300020217896 | 4.06160020828247 | 4.06040000915527 | 4.0592999458313 | 4.05840015411377 | 4.05749988555908 | 4.05679988861084 |
| 12-11-1999 | 4.04044516791065 | -24.0404451678427 | 24.6324832088309 | NA | 2.28320002555847 | 1.74930000305176 | 1.70239996910095 | 1.75080001354218 | 1.8235000371933 | 1.90310001373291 | 1.98199999332428 | 2.05579996109009 | 2.12190008163452 | 2.17880010604858 | 2.22580003738403 | 2.26300001144409 | 2.29060006141663 | 2.30920004844666 | 2.31929993629456 | 2.32179999351501 | 2.31719994544983 | 2.30640006065369 | 1.95360004901886 | 2.73510003089905 | 2.28999996185303 | 2.50180006027222 | -0.0877727677049238 | 1.25559764496705 | 1.79291147078164 | 2.0768553988729 | 2.29030438464404 | 2.46423725177253 | 2.59762979398173 | 2.68842450953002 | 2.73817318791902 | 2.75078513968724 | 2.73076275625224 | 2.68309355451624 | 2.61242002147124 | 2.52296154478924 | 2.41846157438224 | 2.30219391443224 | 2.17699465226624 | 2.04530335303024 | 1.90920581792724 | 2.35030007362366 | 1.79359996318817 | 1.73749995231628 | 1.77980005741119 | 1.84710001945496 | 1.92139995098114 | 1.99489998817444 | 2.06319999694824 | 2.12400007247925 | 2.17600011825562 | 2.21880006790161 | 2.25250005722046 | 2.27760004997253 | 2.29480004310608 | 2.30480003356934 | 2.30809998512268 | 2.30570006370544 | 2.29800009727478 | 2.28570008277893 | 0.574729787135647 | NA | 4.15659999847412 | 4.08160018920898 | 4.08599996566772 | 5.94080018997192 | 4.60580015182495 | 4.18039989471436 | 4.0721001625061 | 4.04729986190796 | 4.04190015792847 | 4.04069995880127 | 4.04050016403198 | 4.04050016403198 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 4.04040002822876 | 3.39190006256104 | 3.97119998931885 | 4.0693998336792 | 4.08519983291626 | 4.0871000289917 | 4.08690023422241 | 4.08640003204346 | 4.0858998298645 | 4.08559989929199 | 4.08529996871948 | 4.08500003814697 | 4.08479976654053 | 4.08459997177124 | 4.08449983596802 | 4.08440017700195 | 4.08419990539551 | 4.08409976959229 | 4.08400011062622 | 4.08400011062622 | 3.44639992713928 | 4.01999998092651 | 4.10200023651123 | 4.10440015792847 | 4.09639978408813 | 4.08890008926392 | 4.08300018310547 | 4.07819986343384 | 4.07450008392334 | 4.07140016555786 | 4.06879997253418 | 4.06659984588623 | 4.06470012664795 | 4.06309986114502 | 4.06169986724854 | 4.0605001449585 | 4.0592999458313 | 4.05840015411377 | 4.05749988555908 |
| 11-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-1999 | 4.04196979086405 | -20.4492094710289 | 20.9880433059819 | NA | 2.32299995422363 | 1.82070004940033 | 1.77530002593994 | 1.82149994373322 | 1.8911999464035 | 1.96800005435944 | 2.04520010948181 | 2.11870002746582 | 2.18549990653992 | 2.24390006065369 | 2.29310011863708 | 2.33249998092651 | 2.36240005493164 | 2.3831000328064 | 2.39499998092651 | 2.39890003204346 | 2.39529991149902 | 2.38490009307861 | 2.01629996299744 | 2.80640006065369 | 2.36849999427795 | 2.55850005149841 | 0.125457307407242 | 1.34622888651638 | 1.86131083871585 | 2.13313588795496 | 2.33921535955189 | 2.51310295073503 | 2.65264320787974 | 2.75330641597125 | 2.81403971185047 | 2.83664266518047 | 2.82479611292647 | 2.78283522158347 | 2.71521962481347 | 2.62620654735947 | 2.51969892347247 | 2.39919002643447 | 2.26775887485847 | 2.12809071487747 | 1.98250857192747 | 2.3850998878479 | 1.86329996585846 | 1.80939996242523 | 1.84979999065399 | 1.91419994831085 | 1.98570001125336 | 2.0576000213623 | 2.1256000995636 | 2.1868999004364 | 2.24020004272461 | 2.28480005264282 | 2.32049989700317 | 2.34759998321533 | 2.36660003662109 | 2.37809991836548 | 2.38280010223389 | 2.38129997253418 | 2.37420010566711 | 2.36209988594055 | 0.600629152560512 | NA | 4.16760015487671 | 4.08309984207153 | 4.08869981765747 | 5.81180000305176 | 4.61350011825562 | 4.19490003585815 | 4.07940006256104 | 4.05070018768311 | 4.04390001296997 | 4.04239988327026 | 4.04209995269775 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 4.04199981689453 | 3.40109992027283 | 3.96580004692078 | 4.06879997253418 | 4.08669996261597 | 4.08920001983643 | 4.08900022506714 | 4.08850002288818 | 4.08799982070923 | 4.08760023117065 | 4.08729982376099 | 4.08699989318848 | 4.08680009841919 | 4.08659982681274 | 4.08640003204346 | 4.08620023727417 | 4.08610010147095 | 4.08599996566772 | 4.0858998298645 | 4.08580017089844 | 3.44670009613037 | 4.00699996948242 | 4.09590005874634 | 4.1016001701355 | 4.09490013122559 | 4.08799982070923 | 4.08239984512329 | 4.07789993286133 | 4.07429981231689 | 4.07140016555786 | 4.0689001083374 | 4.06689977645874 | 4.06510019302368 | 4.06349992752075 | 4.06220006942749 | 4.06099987030029 | 4.05989980697632 | 4.05900001525879 | 4.05819988250732 |
| 09-11-1999 | 4.04064539114791 | -16.5841719933895 | 17.1186306339342 | NA | 2.27410006523132 | 1.7963000535965 | 1.74660003185272 | 1.79040002822876 | 1.85920000076294 | 1.93620002269745 | 2.01440000534058 | 2.08960008621216 | 2.15879988670349 | 2.22000002861023 | 2.27189993858337 | 2.31410002708435 | 2.34649991989136 | 2.3691999912262 | 2.38289999961853 | 2.38790011405945 | 2.38499999046326 | 2.37479996681213 | 1.97490000724792 | 2.80069994926453 | 2.3578999042511 | 2.53559994697571 | 0.250751754934445 | 1.31506600410849 | 1.81773349452329 | 2.09480230639006 | 2.30562794014817 | 2.48540597157432 | 2.63307083710449 | 2.74310210116651 | 2.81289129007273 | 2.84327883198573 | 2.83727766994095 | 2.79864281683895 | 2.73182568977095 | 2.64114863574095 | 2.53068104750995 | 2.40413504826695 | 2.26482959917395 | 2.11569197651795 | 1.95927840715695 | 2.32780003547668 | 1.8342000246048 | 1.77730000019073 | 1.81579995155334 | 1.87979996204376 | 1.95179998874664 | 2.02480006217957 | 2.0945999622345 | 2.15829992294312 | 2.21420001983643 | 2.26139998435974 | 2.29959988594055 | 2.32890009880066 | 2.34990000724792 | 2.36290001869202 | 2.36870002746582 | 2.36779999732971 | 2.36100006103516 | 2.34870004653931 | 0.639470211362001 | NA | 4.18170022964478 | 4.08179998397827 | 4.08930015563965 | 5.66020011901855 | 4.62529993057251 | 4.21439981460571 | 4.08780002593994 | 4.05280017852783 | 4.04370021820068 | 4.04139995574951 | 4.04080009460449 | 4.04069995880127 | 4.04069995880127 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 4.04059982299805 | 3.41849994659424 | 3.96399998664856 | 4.07240009307861 | 4.09219980239868 | 4.09460020065308 | 4.09380006790161 | 4.09270000457764 | 4.09170007705688 | 4.09089994430542 | 4.09019994735718 | 4.08970022201538 | 4.08920001983643 | 4.08879995346069 | 4.08850002288818 | 4.08820009231567 | 4.08790016174316 | 4.08769989013672 | 4.08739995956421 | 4.08729982376099 | 3.45379996299744 | 3.99650001525879 | 4.09299993515015 | 4.10209989547729 | 4.09619998931885 | 4.08920001983643 | 4.08330011367798 | 4.07859992980957 | 4.07480001449585 | 4.07170009613037 | 4.06909990310669 | 4.06689977645874 | 4.06510019302368 | 4.06339979171753 | 4.06199979782104 | 4.06069993972778 | 4.05959987640381 | 4.05859994888306 | 4.05770015716553 |
| 08-11-1999 | 4.032823170382 | -24.032823170382 | 24.8254484983024 | NA | 2.30469989776611 | 1.73979997634888 | 1.69630002975464 | 1.75059998035431 | 1.82700002193451 | 1.90960001945496 | 1.99210000038147 | 2.07089996337891 | 2.14299988746643 | 2.20659995079041 | 2.26079988479614 | 2.3050000667572 | 2.33920001983643 | 2.3636999130249 | 2.37890005111694 | 2.38549995422363 | 2.38409996032715 | 2.37529993057251 | 1.97720003128052 | 2.81139993667603 | 2.35989999771118 | 2.5436999797821 | -0.211130803732811 | 1.23282893914274 | 1.81348908590346 | 2.10012182237737 | 2.31185168669274 | 2.49271634612395 | 2.64165801561788 | 2.75303466438562 | 2.82418283380568 | 2.85592126644368 | 2.85127055551268 | 2.81423935701168 | 2.74919400558768 | 2.66044785631168 | 2.55204790868668 | 2.42767773525768 | 2.29062617067168 | 2.14379147974968 | 1.98970342729668 | 2.3743999004364 | 1.7853000164032 | 1.73230004310608 | 1.78020000457764 | 1.85099995136261 | 1.92809998989105 | 2.00500011444092 | 2.07789993286133 | 2.14409995079041 | 2.20219993591309 | 2.25130009651184 | 2.29119992256165 | 2.32209992408752 | 2.34450006484985 | 2.35879993438721 | 2.36590003967285 | 2.36630010604858 | 2.36059999465942 | 2.34960007667542 | 0.596017072722125 | NA | 4.16909980773926 | 4.0738000869751 | 4.07999992370605 | 6.10069990158081 | 4.69049978256226 | 4.20639991760254 | 4.07469987869263 | 4.04239988327026 | 4.03490018844604 | 4.03329992294312 | 4.03289985656738 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 4.03280019760132 | 3.33739995956421 | 3.97370004653931 | 4.08339977264404 | 4.09889984130859 | 4.09849977493286 | 4.09609985351562 | 4.09380006790161 | 4.09200000762939 | 4.09049987792969 | 4.08920001983643 | 4.08820009231567 | 4.08739995956421 | 4.08659982681274 | 4.08599996566772 | 4.08549976348877 | 4.08500003814697 | 4.08449983596802 | 4.08419990539551 | 4.08379983901978 | 3.394700050354 | 4.02750015258789 | 4.12060022354126 | 4.12160015106201 | 4.1104998588562 | 4.10010004043579 | 4.09180021286011 | 4.08529996871948 | 4.08010005950928 | 4.0757999420166 | 4.07219982147217 | 4.06920003890991 | 4.06659984588623 | 4.06430006027222 | 4.06230020523071 | 4.06059980392456 | 4.05910015106201 | 4.05770015716553 | 4.05639982223511 |
| 05-11-1999 | 4.04930325931807 | -19.3802842721474 | 19.9440186679267 | NA | 2.28329992294312 | 1.74829995632172 | 1.69200003147125 | 1.73870003223419 | 1.8128000497818 | 1.89540004730225 | 1.97889995574951 | 2.05839991569519 | 2.13089990615845 | 2.19449996948242 | 2.24810004234314 | 2.29150009155273 | 2.32470011711121 | 2.34809994697571 | 2.36209988594055 | 2.3675000667572 | 2.3649001121521 | 2.35509991645813 | 1.93439996242523 | 2.80270004272461 | 2.33870005607605 | 2.53110003471375 | 0.00560312543066388 | 1.21157917576243 | 1.76433255780654 | 2.06612853672169 | 2.29333596105326 | 2.48328345368235 | 2.63559487449614 | 2.74602498718909 | 2.81374355373738 | 2.84065740088738 | 2.83078096923638 | 2.78872743650538 | 2.71923693457038 | 2.62683086515738 | 2.51565279648138 | 2.38941142486638 | 2.25137678896638 | 2.10440253909938 | 1.95095956337338 | 2.34340000152588 | 1.78900003433228 | 1.72449994087219 | 1.76549994945526 | 1.83449995517731 | 1.91190004348755 | 1.98979997634888 | 2.06360006332397 | 2.13030004501343 | 2.18849992752075 | 2.23729991912842 | 2.2765998840332 | 2.3066999912262 | 2.32809996604919 | 2.34150004386902 | 2.34759998321533 | 2.34699988365173 | 2.34050011634827 | 2.32870006561279 | 0.626266389677037 | NA | 4.19379997253418 | 4.09070014953613 | 4.09800004959106 | 5.86730003356934 | 4.68219995498657 | 4.23110008239746 | 4.09700012207031 | 4.06120014190674 | 4.05219984054565 | 4.05000019073486 | 4.04949998855591 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 4.04930019378662 | 3.35590004920959 | 3.95819997787476 | 4.07520008087158 | 4.0967001914978 | 4.09969997406006 | 4.09940004348755 | 4.09859991073608 | 4.09789991378784 | 4.09730005264282 | 4.09679985046387 | 4.09639978408813 | 4.09600019454956 | 4.09569978713989 | 4.09549999237061 | 4.09530019760132 | 4.09509992599487 | 4.09490013122559 | 4.09469985961914 | 4.09460020065308 | 3.40030002593994 | 4.00029993057251 | 4.10379981994629 | 4.11310005187988 | 4.1068000793457 | 4.09950017929077 | 4.09340000152588 | 4.08850002288818 | 4.08459997177124 | 4.08139991760254 | 4.07870006561279 | 4.07649993896484 | 4.07450008392334 | 4.07280015945435 | 4.07140016555786 | 4.07009983062744 | 4.0689001083374 | 4.06790018081665 | 4.06699991226196 |
| 04-11-1999 | 4.05583397621924 | -24.0558339762192 | 24.6084224432423 | NA | 2.30360007286072 | 1.75899994373322 | 1.71630001068115 | 1.77160000801086 | 1.85130000114441 | 1.93799996376038 | 2.02410006523132 | 2.10509991645813 | 2.17799997329712 | 2.24110007286072 | 2.2936999797821 | 2.33550000190735 | 2.3668999671936 | 2.3882999420166 | 2.40039992332458 | 2.4038999080658 | 2.39949989318848 | 2.38809990882874 | 2.00230002403259 | 2.85400009155273 | 2.37030005455017 | 2.59319996833801 | -0.120982068323947 | 1.26594265581547 | 1.83248529136901 | 2.13272227238861 | 2.36041299090852 | 2.5492884080657 | 2.69727120080518 | 2.80072696270569 | 2.85999971062991 | 2.87821785458191 | 2.86009463448191 | 2.81071681218491 | 2.73507389137291 | 2.63779162252191 | 2.52302838269391 | 2.39445453970191 | 2.25527160774991 | 2.10824862607791 | 1.95576434959391 | 2.37199997901917 | 1.80400002002716 | 1.75199997425079 | 1.80089998245239 | 1.875 | 1.9559999704361 | 2.03629994392395 | 2.11120009422302 | 2.17820000648499 | 2.23580002784729 | 2.28340005874634 | 2.32130002975464 | 2.34980010986328 | 2.36949992179871 | 2.38129997253418 | 2.3856999874115 | 2.38369989395142 | 2.37579989433289 | 2.36279988288879 | 0.58502343716189 | NA | 4.18120002746582 | 4.09730005264282 | 4.10249996185303 | 6.02360010147095 | 4.66130018234253 | 4.21059989929199 | 4.09200000762939 | 4.06389999389648 | 4.0576000213623 | 4.05620002746582 | 4.05590009689331 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 4.05579996109009 | 3.35019993782043 | 3.9653000831604 | 4.07460021972656 | 4.09390020370483 | 4.0971999168396 | 4.09770011901855 | 4.09779977798462 | 4.09779977798462 | 4.09770011901855 | 4.09770011901855 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09759998321533 | 4.09749984741211 | 4.09749984741211 | 4.09749984741211 | 3.40610003471375 | 4.01709985733032 | 4.11019992828369 | 4.11569976806641 | 4.10879993438721 | 4.10190010070801 | 4.09619998931885 | 4.09170007705688 | 4.08820009231567 | 4.08519983291626 | 4.08279991149902 | 4.0806999206543 | 4.07889986038208 | 4.07740020751953 | 4.07600021362305 | 4.07490015029907 | 4.0738000869751 | 4.07280015945435 | 4.07200002670288 |
| 03-11-1999 | 4.07192100444844 | -24.0719210044484 | 24.7238999095194 | NA | 2.39739990234375 | 1.79649996757507 | 1.74150002002716 | 1.79729998111725 | 1.87999999523163 | 1.96899998188019 | 2.05629992485046 | 2.13750004768372 | 2.20970010757446 | 2.27160000801086 | 2.3225998878479 | 2.36269998550415 | 2.39229989051819 | 2.41199994087219 | 2.42249989509583 | 2.42459988594055 | 2.41899991035461 | 2.40659999847412 | 2.0304000377655 | 2.88030004501343 | 2.38809990882874 | 2.63159990310669 | -0.218887655238387 | 1.22377908547938 | 1.84568691545329 | 2.17122378029615 | 2.40600540327126 | 2.59298857685311 | 2.73476451356516 | 2.83059675495612 | 2.88198981292334 | 2.89302886443934 | 2.86885334149134 | 2.81474688552234 | 2.73575119603734 | 2.63645928986534 | 2.52095039561434 | 2.39279276364634 | 2.25507654148434 | 2.11045794232234 | 1.96120573943334 | 2.4711000919342 | 1.8445999622345 | 1.77960002422333 | 1.82860004901886 | 1.90530002117157 | 1.98829996585846 | 2.06949996948242 | 2.14450001716614 | 2.21079993247986 | 2.2671000957489 | 2.31329989433289 | 2.34960007667542 | 2.37649989128113 | 2.394700050354 | 2.40510010719299 | 2.40829992294312 | 2.40520000457764 | 2.39650011062622 | 2.38280010223389 | 0.603684721487943 | NA | 4.21630001068115 | 4.1136999130249 | 4.12050008773804 | 6.17759990692139 | 4.75820016860962 | 4.25719976425171 | 4.11759996414185 | 4.08260011672974 | 4.07429981231689 | 4.07250022888184 | 4.07200002670288 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 4.07189989089966 | 3.30299997329712 | 3.97399997711182 | 4.09730005264282 | 4.11880016326904 | 4.12169981002808 | 4.12139987945557 | 4.12069988250732 | 4.1201000213623 | 4.11959981918335 | 4.11920022964478 | 4.11880016326904 | 4.11850023269653 | 4.11819982528687 | 4.11800003051758 | 4.11780023574829 | 4.11759996414185 | 4.11749982833862 | 4.11740016937256 | 4.11719989776611 | 3.36139988899231 | 4.03049993515015 | 4.13740015029907 | 4.14440011978149 | 4.1363000869751 | 4.12790012359619 | 4.12109994888306 | 4.11560010910034 | 4.11129999160767 | 4.10769987106323 | 4.10470008850098 | 4.10220003128052 | 4.09999990463257 | 4.09819984436035 | 4.09649991989136 | 4.09509992599487 | 4.09380006790161 | 4.09259986877441 | 4.09159994125366 |
| 02-11-1999 | 4.08226680380367 | -24.0822665857776 | 24.6714463846345 | NA | 2.41249990463257 | 1.81439995765686 | 1.75989997386932 | 1.81459999084473 | 1.89520001411438 | 1.98169994354248 | 2.06649994850159 | 2.14529991149902 | 2.21539998054504 | 2.27539992332458 | 2.32470011711121 | 2.36350011825562 | 2.39199995994568 | 2.41079998016357 | 2.42059993743896 | 2.42219996452332 | 2.41630005836487 | 2.40380001068115 | 2.04320001602173 | 2.86630010604858 | 2.38520002365112 | 2.62579989433289 | -0.195830305194615 | 1.2465390182254 | 1.86236477167616 | 2.17991177955376 | 2.40712669318614 | 2.58793523024576 | 2.72515554428098 | 2.81778011147671 | 2.86728831775077 | 2.87742871180977 | 2.85313713854577 | 2.79953508784677 | 2.72153687024377 | 2.62363460837077 | 2.50982621017977 | 2.38361316568577 | 2.24802998581477 | 2.10568603674577 | 1.95881041518577 | 2.4867000579834 | 1.86310005187988 | 1.79849994182587 | 1.84630000591278 | 1.92089998722076 | 2.00149989128113 | 2.08030009269714 | 2.15300011634827 | 2.21720004081726 | 2.27180004119873 | 2.31660008430481 | 2.35159993171692 | 2.37750005722046 | 2.39490008354187 | 2.40459990501404 | 2.40739989280701 | 2.40400004386902 | 2.39499998092651 | 2.38129997253418 | 0.602880343730421 | NA | 4.22580003738403 | 4.12430000305176 | 4.13100004196167 | 6.17600011825562 | 4.7632999420166 | 4.26569986343384 | 4.12739992141724 | 4.09280014038086 | 4.08459997177124 | 4.08279991149902 | 4.08239984512329 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 4.08230018615723 | 3.30080008506775 | 3.97320008277893 | 4.09829998016357 | 4.12139987945557 | 4.12540006637573 | 4.12589979171753 | 4.12589979171753 | 4.12580013275146 | 4.12559986114502 | 4.12550020217896 | 4.12550020217896 | 4.12540006637573 | 4.12529993057251 | 4.12529993057251 | 4.12519979476929 | 4.12519979476929 | 4.12510013580322 | 4.12510013580322 | 4.12510013580322 | 3.35920000076294 | 4.02960014343262 | 4.13850021362305 | 4.14709997177124 | 4.14029979705811 | 4.13280010223389 | 4.12659978866577 | 4.12169981002808 | 4.11780023574829 | 4.11460018157959 | 4.11189985275269 | 4.10960006713867 | 4.10760021209717 | 4.10589981079102 | 4.10449981689453 | 4.10319995880127 | 4.10200023651123 | 4.10099983215332 | 4.09999990463257 |
| 01-11-1999 | 4.08661126452342 | -24.0866112645234 | 24.6122721565798 | NA | 2.42600011825562 | 1.84510004520416 | 1.79470002651215 | 1.85000002384186 | 1.93069994449615 | 2.01760005950928 | 2.10310006141663 | 2.18269991874695 | 2.25370001792908 | 2.31469988822937 | 2.3649001121521 | 2.40429997444153 | 2.43339991569519 | 2.45260000228882 | 2.46269989013672 | 2.46440005302429 | 2.45849990844727 | 2.44580006599426 | 2.08139991760254 | 2.91370010375977 | 2.42689990997314 | 2.66750001907349 | -0.122632422898234 | 1.30160259715271 | 1.90308713683995 | 2.21606167227759 | 2.44405099756842 | 2.62770578515131 | 2.7680896149553 | 2.86347226968203 | 2.91500427074926 | 2.92637388646326 | 2.90254622294026 | 2.84871209339526 | 2.76987003044526 | 2.67059828914826 | 2.55497668930326 | 2.42658183721126 | 2.28851576358126 | 2.14344780409126 | 1.99365989940826 | 2.5 | 1.89400005340576 | 1.83360004425049 | 1.88199996948242 | 1.95659995079041 | 2.03749990463257 | 2.1168999671936 | 2.19029998779297 | 2.25530004501343 | 2.31069993972778 | 2.35610008239746 | 2.39170002937317 | 2.41810011863708 | 2.43589997291565 | 2.44580006599426 | 2.4488000869751 | 2.44539999961853 | 2.43639993667603 | 2.42249989509583 | 0.599204038046323 | NA | 4.22620010375977 | 4.1286997795105 | 4.1350998878479 | 6.14879989624023 | 4.75019979476929 | 4.26350021362305 | 4.12970018386841 | 4.09660005569458 | 4.08879995346069 | 4.0871000289917 | 4.08669996261597 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 4.08659982681274 | 3.30640006065369 | 3.97049999237061 | 4.09460020065308 | 4.11840009689331 | 4.12340021133423 | 4.12470006942749 | 4.12519979476929 | 4.12559986114502 | 4.12580013275146 | 4.12599992752075 | 4.1262001991272 | 4.12629985809326 | 4.12650012969971 | 4.12659978866577 | 4.12669992446899 | 4.12680006027222 | 4.12680006027222 | 4.12690019607544 | 4.12690019607544 | 3.36439990997314 | 4.02619981765747 | 4.13420009613037 | 4.14370012283325 | 4.13800001144409 | 4.1314001083374 | 4.12589979171753 | 4.12160015106201 | 4.1181001663208 | 4.11520004272461 | 4.11289978027344 | 4.11079978942871 | 4.10909986495972 | 4.10760021209717 | 4.10629987716675 | 4.10510015487671 | 4.10410022735596 | 4.10319995880127 | 4.1023998260498 |
| 29-10-1999 | 4.06829421286771 | -24.0682941596956 | 24.7840731612211 | NA | 2.4465000629425 | 1.81579995155334 | 1.75399994850159 | 1.80889999866486 | 1.89139997959137 | 1.98049998283386 | 2.06820011138916 | 2.14989995956421 | 2.22300004959106 | 2.28609991073608 | 2.33850002288818 | 2.38010001182556 | 2.41120004653931 | 2.43249988555908 | 2.44449996948242 | 2.44810009002686 | 2.44400000572205 | 2.43289995193481 | 2.03810000419617 | 2.90210008621216 | 2.41560006141663 | 2.64669990539551 | -0.273839812583092 | 1.20176769375601 | 1.84880985540555 | 2.18149134894672 | 2.41740990124697 | 2.60556436969536 | 2.75013298563853 | 2.84990792369455 | 2.90586403290978 | 2.92162318620878 | 2.90197498218378 | 2.85200088975078 | 2.77663565648878 | 2.68042433761578 | 2.56743396644078 | 2.44124205869778 | 2.30496082484978 | 2.16127608719778 | 2.01249053836178 | 2.52320003509521 | 1.86559998989105 | 1.79340004920959 | 1.84130001068115 | 1.91770005226135 | 2.00069999694824 | 2.08209991455078 | 2.15750002861023 | 2.22449994087219 | 2.28189992904663 | 2.32929992675781 | 2.36680006980896 | 2.39499998092651 | 2.41459989547729 | 2.4261999130249 | 2.43070006370544 | 2.42880010604858 | 2.42129993438721 | 2.40869998931885 | 0.616117784304233 | NA | 4.22639989852905 | 4.1100001335144 | 4.1181001663208 | 6.26300001144409 | 4.81020021438599 | 4.27559995651245 | 4.12120008468628 | 4.08109998703003 | 4.07130002975464 | 4.06899976730347 | 4.06839990615845 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 4.06829977035522 | 3.25570011138916 | 3.96440005302429 | 4.09770011901855 | 4.12099981307983 | 4.12360000610352 | 4.12279987335205 | 4.12160015106201 | 4.12060022354126 | 4.11969995498657 | 4.11899995803833 | 4.11840009689331 | 4.11789989471436 | 4.11749982833862 | 4.11709976196289 | 4.11679983139038 | 4.11649990081787 | 4.11630010604858 | 4.11600017547607 | 4.11579990386963 | 3.31550002098083 | 4.02379989624023 | 4.14079999923706 | 4.14909982681274 | 4.14029979705811 | 4.13100004196167 | 4.12340021133423 | 4.11730003356934 | 4.11240005493164 | 4.10839986801147 | 4.10500001907349 | 4.10220003128052 | 4.09980010986328 | 4.09770011901855 | 4.09590005874634 | 4.09420013427734 | 4.09280014038086 | 4.09149980545044 | 4.0903000831604 |
| 28-10-1999 | 4.0828393932962 | -24.0828391675915 | 24.7170771502128 | NA | 2.50729990005493 | 1.89450001716614 | 1.84370005130768 | 1.90769994258881 | 1.99779999256134 | 2.09220004081726 | 2.18280005455017 | 2.26539993286133 | 2.33780002593994 | 2.39890003204346 | 2.44849991798401 | 2.48679995536804 | 2.51430010795593 | 2.53189992904663 | 2.54040002822876 | 2.54060006141663 | 2.53329992294312 | 2.51929998397827 | 2.17519998550415 | 3.01160001754761 | 2.49950003623962 | 2.77929997444153 | -0.160670043999379 | 1.31851252025434 | 1.97786595079741 | 2.32276118000834 | 2.56278063942086 | 2.74610006747301 | 2.87969143459973 | 2.96525308881453 | 3.00613130312875 | 3.00744995583698 | 2.97466095685198 | 2.91338819011798 | 2.82874992528998 | 2.72532207450398 | 2.60711525703598 | 2.47760221381998 | 2.33976480408098 | 2.19614625852498 | 2.04890234334298 | 2.58559989929199 | 1.94620001316071 | 1.88469994068146 | 1.94140005111694 | 2.02489995956421 | 2.11269998550415 | 2.19659996032715 | 2.27270007133484 | 2.33879995346069 | 2.39420008659363 | 2.43899989128113 | 2.47350001335144 | 2.49860000610352 | 2.51500010490417 | 2.52360010147095 | 2.52530002593994 | 2.52090001106262 | 2.51099991798401 | 2.49640011787415 | 0.611109557994865 | NA | 4.23540019989014 | 4.12489986419678 | 4.13240003585815 | 6.23610019683838 | 4.80049991607666 | 4.28070020675659 | 4.13269996643066 | 4.09469985961914 | 4.08559989929199 | 4.08349990844727 | 4.08300018310547 | 4.08290004730225 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 4.08279991149902 | 3.27309989929199 | 3.9702000617981 | 4.10190010070801 | 4.12599992752075 | 4.12979984283447 | 4.13000011444092 | 4.12960004806519 | 4.12919998168945 | 4.12879991531372 | 4.12849998474121 | 4.12830018997192 | 4.12809991836548 | 4.12790012359619 | 4.12779998779297 | 4.12760019302368 | 4.12750005722046 | 4.12739992141724 | 4.12729978561401 | 4.12720012664795 | 3.33240008354187 | 4.02869987487793 | 4.14410018920898 | 4.15339994430542 | 4.14610004425049 | 4.13789987564087 | 4.13119983673096 | 4.12589979171753 | 4.12160015106201 | 4.1181001663208 | 4.11509990692139 | 4.11269998550415 | 4.1104998588562 | 4.10869979858398 | 4.10710000991821 | 4.10559988021851 | 4.10440015792847 | 4.10319995880127 | 4.10220003128052 |
| 27-10-1999 | 4.07706715434029 | -24.0770666961053 | 24.8286848865666 | NA | 2.60489988327026 | 1.95650005340576 | 1.90429997444153 | 1.9757000207901 | 2.07340002059937 | 2.17350006103516 | 2.26780009269714 | 2.35240006446838 | 2.42560005187988 | 2.4867000579834 | 2.53570008277893 | 2.57299995422363 | 2.59940004348755 | 2.61570000648499 | 2.62290000915527 | 2.62190008163452 | 2.61350011825562 | 2.59850001335144 | 2.27390003204346 | 3.10840010643005 | 2.57789993286133 | 2.88849997520447 | -0.195550343406859 | 1.34353838945059 | 2.06011903373486 | 2.43161483264862 | 2.67879634601689 | 2.85981241377193 | 2.98694248801867 | 3.06453093054069 | 3.09747428631214 | 3.09129864032014 | 3.05206619298414 | 2.98543405056714 | 2.89655241521514 | 2.78997275650114 | 2.66965080515314 | 2.53898862196114 | 2.40088988388614 | 2.25781690891314 | 2.11184465064114 | 2.68840003013611 | 2.01169991493225 | 1.94809997081757 | 2.01160001754761 | 2.10199999809265 | 2.1949999332428 | 2.2820999622345 | 2.35980010032654 | 2.42650008201599 | 2.4818000793457 | 2.52589988708496 | 2.55949997901917 | 2.58349990844727 | 2.59890007972717 | 2.60649991035461 | 2.60719990730286 | 2.60190010070801 | 2.5913999080658 | 2.57620000839233 | 0.626341279819776 | NA | 4.24749994277954 | 4.11899995803833 | 4.1282000541687 | 6.34280014038086 | 4.86569976806641 | 4.30359983444214 | 4.13649988174438 | 4.09180021286011 | 4.08059978485107 | 4.07789993286133 | 4.07730007171631 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 4.07709980010986 | 3.2228000164032 | 3.96420001983643 | 4.10699987411499 | 4.13240003585815 | 4.13530015945435 | 4.13420009613037 | 4.13280010223389 | 4.13159990310669 | 4.13049983978271 | 4.12970018386841 | 4.12900018692017 | 4.12839984893799 | 4.12790012359619 | 4.12739992141724 | 4.12709999084473 | 4.12669992446899 | 4.12639999389648 | 4.1262001991272 | 4.12589979171753 | 3.28379988670349 | 4.02619981765747 | 4.15269994735718 | 4.16270017623901 | 4.15380001068115 | 4.14400005340576 | 4.13579988479614 | 4.12939977645874 | 4.12410020828247 | 4.11990022659302 | 4.11630010604858 | 4.11329984664917 | 4.11070013046265 | 4.1085000038147 | 4.10650014877319 | 4.1048002243042 | 4.10319995880127 | 4.10179996490479 | 4.10059976577759 |
| 26-10-1999 | 4.08403299613216 | -3.74630903030024 | 3.97576698193425 | NA | 2.35920000076294 | 2.1061999797821 | 2.05450010299683 | 2.09579992294312 | 2.17569994926453 | 2.26729989051819 | 2.35700011253357 | 2.43849992752075 | 2.50869989395142 | 2.56690001487732 | 2.61290001869202 | 2.64730000495911 | 2.6710000038147 | 2.68479990959167 | 2.68980002403259 | 2.68680000305176 | 2.6768000125885 | 2.66050004959106 | 2.27320003509521 | 3.16580009460449 | 2.6389000415802 | 2.93449997901917 | 1.53449161925082 | 1.7228089302279 | 2.08298930681669 | 2.42984125542364 | 2.70889015547608 | 2.91242218951059 | 3.04725695350914 | 3.12357722819831 | 3.15123509230959 | 3.13896440387852 | 3.09419146967276 | 3.02323050635127 | 2.93152592622871 | 2.82344171817271 | 2.70301054380071 | 2.57359718689978 | 2.43776706656678 | 2.29794701144378 | 2.15608347653278 | 2.38330006599426 | 2.12870001792908 | 2.07500004768372 | 2.11310005187988 | 2.18880009651184 | 2.27500009536743 | 2.35890007019043 | 2.43440008163452 | 2.49900007247925 | 2.55209994316101 | 2.59409999847412 | 2.62569999694824 | 2.64779996871948 | 2.66140007972717 | 2.66750001907349 | 2.66700005531311 | 2.66070008277893 | 2.64949989318848 | 2.63380002975464 | 1.06743199724179 | NA | 4.3253002166748 | 4.13059997558594 | 4.16529989242554 | 4.65269994735718 | 4.5310001373291 | 4.34700012207031 | 4.22149991989136 | 4.15140008926392 | 4.11569976806641 | 4.09849977493286 | 4.09049987792969 | 4.08690023422241 | 4.08529996871948 | 4.08459997177124 | 4.08430004119873 | 4.08409976959229 | 4.08409976959229 | 4.08409976959229 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 3.58820009231567 | 3.93090009689331 | 4.06040000915527 | 4.10879993438721 | 4.12650012969971 | 4.13250017166138 | 4.13420009613037 | 4.13439989089966 | 4.13409996032715 | 4.13360023498535 | 4.13320016860962 | 4.13280010223389 | 4.13240003585815 | 4.13210010528564 | 4.13180017471313 | 4.13159990310669 | 4.1314001083374 | 4.13119983673096 | 4.13100004196167 | 3.57719993591309 | 3.92149996757507 | 4.05009984970093 | 4.09579992294312 | 4.11030006408691 | 4.11329984664917 | 4.11240005493164 | 4.11040019989014 | 4.10820007324219 | 4.10620021820068 | 4.10440015792847 | 4.10290002822876 | 4.10150003433228 | 4.1003999710083 | 4.09929990768433 | 4.0984001159668 | 4.09759998321533 | 4.09689998626709 | 4.09630012512207 |
| 25-10-1999 | 4.08401275481759 | -24.0840126691989 | 24.7621728028272 | NA | 2.60560011863708 | 1.98539996147156 | 1.94350004196167 | 2.02040004730225 | 2.12159991264343 | 2.22370004653931 | 2.31870007514954 | 2.40300011634827 | 2.47510004043579 | 2.53460001945496 | 2.58170008659363 | 2.61710000038147 | 2.64159989356995 | 2.65610003471375 | 2.66170001029968 | 2.65919995307922 | 2.6496000289917 | 2.63380002975464 | 2.34100008010864 | 3.14849996566772 | 2.61240005493164 | 2.94370007514954 | -0.102345788456033 | 1.41951533051829 | 2.12705033053256 | 2.49780346291769 | 2.7432784083764 | 2.9193012609473 | 3.03895855108054 | 3.10816631638049 | 3.13309491462078 | 3.11991643352478 | 3.07503156131378 | 3.00420226081778 | 2.91255832970578 | 2.80456829042978 | 2.68407652976178 | 2.55436332226978 | 2.41820936460278 | 2.27795750580978 | 2.13556910601878 | 2.68799996376038 | 2.04040002822876 | 1.98730003833771 | 2.0560998916626 | 2.14989995956421 | 2.24469995498657 | 2.33249998092651 | 2.40980005264282 | 2.4753999710083 | 2.52920007705688 | 2.57170009613037 | 2.603600025177 | 2.62599992752075 | 2.63980007171631 | 2.64610004425049 | 2.64569997787476 | 2.63940000534058 | 2.6282000541687 | 2.61249995231628 | 0.618121130460692 | NA | 4.24459981918335 | 4.12610006332397 | 4.13430023193359 | 6.28830003738403 | 4.83370018005371 | 4.29470014572144 | 4.13810014724731 | 4.0971999168396 | 4.0871000289917 | 4.08470010757446 | 4.08419990539551 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 4.08400011062622 | 3.25119996070862 | 3.96930003166199 | 4.10640001296997 | 4.1314001083374 | 4.13500022888184 | 4.13479995727539 | 4.13399982452393 | 4.13329982757568 | 4.13269996643066 | 4.13219976425171 | 4.13180017471313 | 4.13149976730347 | 4.13119983673096 | 4.13089990615845 | 4.13070011138916 | 4.13049983978271 | 4.13030004501343 | 4.13019990921021 | 4.13000011444092 | 3.31130003929138 | 4.02950000762939 | 4.15030002593994 | 4.16020011901855 | 4.15240001678467 | 4.14359998703003 | 4.13640022277832 | 4.13059997558594 | 4.12589979171753 | 4.12209987640381 | 4.11889982223511 | 4.11630010604858 | 4.11399984359741 | 4.11199998855591 | 4.11019992828369 | 4.10869979858398 | 4.1072998046875 | 4.10610008239746 | 4.10500001907349 |
| 22-10-1999 | 4.07773180291825 | -13.739256536127 | 14.2902590596556 | NA | 2.49259996414185 | 1.99810004234314 | 1.95060002803802 | 2.02029991149902 | 2.12030005455017 | 2.22390007972717 | 2.32089996337891 | 2.40729999542236 | 2.48130011558533 | 2.54239988327026 | 2.59080004692078 | 2.62739992141724 | 2.6528000831604 | 2.66820001602173 | 2.67449998855591 | 2.67260003089905 | 2.6635000705719 | 2.64800000190735 | 2.31209993362427 | 3.17179989814758 | 2.62689995765686 | 2.95589995384216 | 0.500039345353477 | 1.47067483633212 | 2.09218833285506 | 2.47973386805907 | 2.74554500653441 | 2.93303313094605 | 3.05838557534968 | 3.13032579695394 | 3.15652545118767 | 3.14396476393489 | 3.09932584544596 | 3.02837894903896 | 2.93642016879096 | 2.82796261464896 | 2.70688308893796 | 2.57648713140696 | 2.43957609055496 | 2.29851016936596 | 2.15526551163396 | 2.54710006713867 | 2.03859996795654 | 1.9838000535965 | 2.04739999771118 | 2.14109992980957 | 2.23799991607666 | 2.32820010185242 | 2.40790009498596 | 2.47560000419617 | 2.53110003471375 | 2.57509994506836 | 2.60829997062683 | 2.63179993629456 | 2.64650011062622 | 2.65359997749329 | 2.6538999080658 | 2.64829993247986 | 2.63759994506836 | 2.6224000453949 | 0.70996399718677 | NA | 4.26590013504028 | 4.11990022659302 | 4.13329982757568 | 5.66300010681152 | 4.75950002670288 | 4.31640005111694 | 4.15369987487793 | 4.10059976577759 | 4.08440017700195 | 4.07959985733032 | 4.07829999923706 | 4.07789993286133 | 4.07779979705811 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 4.07770013809204 | 3.37789988517761 | 3.96749997138977 | 4.10389995574951 | 4.13329982757568 | 4.13800001144409 | 4.13740015029907 | 4.13590002059937 | 4.13450002670288 | 4.13329982757568 | 4.13229990005493 | 4.1314001083374 | 4.13070011138916 | 4.13009977340698 | 4.12960004806519 | 4.12919998168945 | 4.12879991531372 | 4.12839984893799 | 4.12809991836548 | 4.12779998779297 | 3.40729999542236 | 3.99729990959167 | 4.12410020828247 | 4.14340019226074 | 4.13990020751953 | 4.13290023803711 | 4.12639999389648 | 4.12120008468628 | 4.11679983139038 | 4.11329984664917 | 4.11030006408691 | 4.10780000686646 | 4.10570001602173 | 4.10379981994629 | 4.10220003128052 | 4.10069990158081 | 4.09950017929077 | 4.09829998016357 | 4.09730005264282 |
| 21-10-1999 | 4.07872831282702 | -24.0787282361997 | 24.7979954146819 | NA | 2.58509993553162 | 1.94879996776581 | 1.90799999237061 | 1.99269998073578 | 2.1029999256134 | 2.21329998970032 | 2.31520009040833 | 2.40510010719299 | 2.48149991035461 | 2.5443000793457 | 2.59389996528625 | 2.63120007514954 | 2.65700006484985 | 2.67239999771118 | 2.6784999370575 | 2.67630004882812 | 2.66680002212524 | 2.65079998970032 | 2.34439992904663 | 3.19460010528564 | 2.62919998168945 | 2.98449993133545 | -0.18023723170823 | 1.36684778014216 | 2.1146058463998 | 2.51492924745992 | 2.77773491208114 | 2.96232347794522 | 3.08514744957374 | 3.15436785379592 | 3.17733710525798 | 3.16140425692021 | 3.11312823917121 | 3.03864610100721 | 2.94325895935121 | 2.83154713039421 | 2.70743079403821 | 2.57424264125221 | 2.43479947939421 | 2.29146823058621 | 2.14622511131721 | 2.66709995269775 | 2.00309991836548 | 1.95120000839233 | 2.02769994735718 | 2.13039994239807 | 2.23320007324219 | 2.32750010490417 | 2.41000008583069 | 2.47959995269775 | 2.53649997711182 | 2.58119988441467 | 2.6149001121521 | 2.63849997520447 | 2.65319991111755 | 2.66000008583069 | 2.66000008583069 | 2.6538999080658 | 2.64269995689392 | 2.62700009346008 | 0.622607225675038 | NA | 4.24459981918335 | 4.12069988250732 | 4.12949991226196 | 6.31659984588623 | 4.84959983825684 | 4.2979998588562 | 4.13570022583008 | 4.09280014038086 | 4.08209991455078 | 4.07950019836426 | 4.07889986038208 | 4.07880020141602 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 4.07870006561279 | 3.23460006713867 | 3.9653000831604 | 4.10540008544922 | 4.13049983978271 | 4.13369989395142 | 4.13299989700317 | 4.1318998336792 | 4.13089990615845 | 4.13009977340698 | 4.12939977645874 | 4.12879991531372 | 4.12830018997192 | 4.12790012359619 | 4.12760019302368 | 4.12720012664795 | 4.1269998550415 | 4.12669992446899 | 4.12650012969971 | 4.12629985809326 | 3.29520010948181 | 4.02640008926392 | 4.15030002593994 | 4.16020011901855 | 4.15170001983643 | 4.14239978790283 | 4.1346001625061 | 4.12849998474121 | 4.12349987030029 | 4.11940002441406 | 4.11600017547607 | 4.11320018768311 | 4.11070013046265 | 4.10860013961792 | 4.10669994354248 | 4.10510015487671 | 4.103600025177 | 4.10230016708374 | 4.10109996795654 |
| 20-10-1999 | 4.07476741855829 | -24.0747674185583 | 24.9543747579622 | NA | 2.65149998664856 | 1.957200050354 | 1.89540004730225 | 1.9699000120163 | 2.07360005378723 | 2.17969989776611 | 2.27909994125366 | 2.36789989471436 | 2.44429993629456 | 2.50799989700317 | 2.55890011787415 | 2.5978000164032 | 2.62540006637573 | 2.64260005950928 | 2.65050005912781 | 2.65000009536743 | 2.64190006256104 | 2.62730002403259 | 2.28020000457764 | 3.15729999542236 | 2.6068000793457 | 2.93199992179871 | -0.298495001452973 | 1.2770739854298 | 2.04808330946225 | 2.45275732684296 | 2.71654767273941 | 2.90513989585396 | 3.03512960721718 | 3.11315604627486 | 3.14511242799015 | 3.13735954162115 | 3.09628587893815 | 3.02774005034115 | 2.93698217426515 | 2.82862618386715 | 2.70666281757115 | 2.57451294289915 | 2.43508911323815 | 2.29085614556015 | 2.14388721453215 | 2.73819994926453 | 2.01399993896484 | 1.94029998779297 | 2.00659990310669 | 2.10279989242554 | 2.2014000415802 | 2.29329991340637 | 2.37479996681213 | 2.44440007209778 | 2.50189995765686 | 2.54780006408691 | 2.58279991149902 | 2.60780000686646 | 2.62400007247925 | 2.63220000267029 | 2.63350009918213 | 2.62859988212585 | 2.61840009689331 | 2.60349988937378 | 0.642702772067833 | NA | 4.26669979095459 | 4.11670017242432 | 4.12799978256226 | 6.46000003814697 | 4.94269990921021 | 4.33489990234375 | 4.14589977264404 | 4.09320020675659 | 4.07940006256104 | 4.07590007781982 | 4.07499980926514 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 4.07480001449585 | 3.17140007019043 | 3.96119999885559 | 4.11679983139038 | 4.14379978179932 | 4.14569997787476 | 4.14340019226074 | 4.14079999923706 | 4.13859987258911 | 4.13679981231689 | 4.13530015945435 | 4.13409996032715 | 4.1331000328064 | 4.13219976425171 | 4.1314001083374 | 4.13079977035522 | 4.13019990921021 | 4.12970018386841 | 4.12919998168945 | 4.12879991531372 | 3.23390007019043 | 4.02699995040894 | 4.16639995574951 | 4.1774001121521 | 4.16680002212524 | 4.15509986877441 | 4.14529991149902 | 4.13759994506836 | 4.13129997253418 | 4.1262001991272 | 4.12190008163452 | 4.11829996109009 | 4.11509990692139 | 4.11250019073486 | 4.11009979248047 | 4.10799980163574 | 4.10620021820068 | 4.10449981689453 | 4.10300016403198 |
| 19-10-1999 | 4.07441859403263 | -24.0744185940175 | 25.0757867415084 | NA | 2.6586000919342 | 1.9293999671936 | 1.86210000514984 | 1.94000005722046 | 2.04909992218018 | 2.16070008277893 | 2.26510000228882 | 2.3585000038147 | 2.43899989128113 | 2.50609993934631 | 2.5599000453949 | 2.60109996795654 | 2.63039994239807 | 2.6489999294281 | 2.65759992599487 | 2.65739989280701 | 2.64939999580383 | 2.63429999351501 | 2.26379990577698 | 3.18869996070862 | 2.61310005187988 | 2.95099997520447 | -0.413850186102635 | 1.20378418757908 | 2.01833674140638 | 2.44756310415808 | 2.72539639209144 | 2.92325591583695 | 3.0599617220454 | 3.14251621268615 | 3.17719023536566 | 3.17035132975888 | 3.12842727868688 | 3.05756664856188 | 2.96324644939588 | 2.85029159321488 | 2.72288720168488 | 2.58462798147388 | 2.43857924042088 | 2.28733850857888 | 2.13309331872688 | 2.74710011482239 | 1.9867000579834 | 1.90719997882843 | 1.97679996490479 | 2.07829999923706 | 2.18210005760193 | 2.27880001068115 | 2.36450004577637 | 2.43790006637573 | 2.49850010871887 | 2.54699993133545 | 2.58400011062622 | 2.61069989204407 | 2.62800002098083 | 2.63700008392334 | 2.63860011100769 | 2.63380002975464 | 2.62339997291565 | 2.60809993743896 | 0.654956858959247 | NA | 4.28399991989136 | 4.11639976501465 | 4.12949991226196 | 6.55159997940063 | 5.00500011444092 | 4.36180019378662 | 4.15539979934692 | 4.09600019454956 | 4.07999992370605 | 4.0757999420166 | 4.07480001449585 | 4.07450008392334 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 4.07439994812012 | 3.13989996910095 | 3.96510004997253 | 4.12979984283447 | 4.15759992599487 | 4.15829992294312 | 4.15460014343262 | 4.1508002281189 | 4.14769983291626 | 4.14510011672974 | 4.14300012588501 | 4.14130020141602 | 4.13980007171631 | 4.13850021362305 | 4.13740015029907 | 4.13649988174438 | 4.13570022583008 | 4.13490009307861 | 4.13430023193359 | 4.13369989395142 | 3.20359992980957 | 4.03380012512207 | 4.18219995498657 | 4.19339990615845 | 4.1810998916626 | 4.16750001907349 | 4.15630006790161 | 4.14729976654053 | 4.1399998664856 | 4.13399982452393 | 4.12909984588623 | 4.12489986419678 | 4.1213002204895 | 4.1181001663208 | 4.1153998374939 | 4.11299991607666 | 4.11089992523193 | 4.10890007019043 | 4.10720014572144 |
| 18-10-1999 | 4.0885562157621 | -8.28447075219363 | 8.80047117733207 | NA | 2.34019994735718 | 1.92929995059967 | 1.87080001831055 | 1.92780005931854 | 2.02209997177124 | 2.12509989738464 | 2.22460007667542 | 2.31520009040833 | 2.39409995079041 | 2.46050000190735 | 2.51410007476807 | 2.55529999732971 | 2.58489990234375 | 2.60380005836487 | 2.61279988288879 | 2.61299991607666 | 2.60509991645813 | 2.5903000831604 | 2.16680002212524 | 3.12890005111694 | 2.56909990310669 | 2.87190008163452 | 0.817335427650418 | 1.41602198325389 | 1.94921310221755 | 2.34177376038895 | 2.63124534821662 | 2.84292809252225 | 2.99000918718166 | 3.08044343884031 | 3.12138225367657 | 3.11963406378631 | 3.08193437191859 | 3.01421027108359 | 2.92211577047559 | 2.81050673606159 | 2.68362643599059 | 2.54514005448759 | 2.39818762354259 | 2.24544131545559 | 2.08916092684359 | 2.37779998779297 | 1.95959997177124 | 1.896399974823 | 1.94879996776581 | 2.03780007362366 | 2.13479995727539 | 2.22790002822876 | 2.3118999004364 | 2.38450002670288 | 2.4449999332428 | 2.49370002746582 | 2.53130006790161 | 2.55850005149841 | 2.57649993896484 | 2.58610010147095 | 2.58820009231567 | 2.583899974823 | 2.5738000869751 | 2.55870008468628 | 0.842688628191599 | NA | 4.32679986953735 | 4.1318998336792 | 4.15609979629517 | 5.26270008087158 | 4.74389982223511 | 4.37919998168945 | 4.20499992370605 | 4.13250017166138 | 4.10459995269775 | 4.09420013427734 | 4.09049987792969 | 4.08920001983643 | 4.08879995346069 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 4.08860015869141 | 3.45530009269714 | 3.96690011024475 | 4.11280012130737 | 4.15170001983643 | 4.15990018844604 | 4.15980005264282 | 4.15780019760132 | 4.15560007095337 | 4.15369987487793 | 4.15199995040894 | 4.15059995651245 | 4.14940023422241 | 4.1483998298645 | 4.1476001739502 | 4.14680004119873 | 4.14610004425049 | 4.14550018310547 | 4.14499998092651 | 4.14449977874756 | 3.46580004692078 | 3.97909998893738 | 4.11990022659302 | 4.15199995040894 | 4.15390014648438 | 4.14849996566772 | 4.14219999313354 | 4.13670015335083 | 4.13199996948242 | 4.12809991836548 | 4.12480020523071 | 4.12200021743774 | 4.11959981918335 | 4.11749982833862 | 4.11569976806641 | 4.11409997940063 | 4.11269998550415 | 4.11140012741089 | 4.11030006408691 |
| 15-10-1999 | 4.07650087864568 | -24.0765005710165 | 25.1643004160555 | NA | 2.5265998840332 | 1.8173999786377 | 1.76189994812012 | 1.84669995307922 | 1.95949995517731 | 2.0725998878479 | 2.17720007896423 | 2.26999998092651 | 2.34940004348755 | 2.41540002822876 | 2.46830010414124 | 2.50880002975464 | 2.53780007362366 | 2.55629992485046 | 2.56539988517761 | 2.56599998474121 | 2.55909991264343 | 2.54550004005432 | 2.19709992408752 | 3.08839988708496 | 2.52620005607605 | 2.86459994316101 | -0.496309496094307 | 1.13773335848556 | 1.95377319092247 | 2.37955061579962 | 2.65071136164091 | 2.84052759615295 | 2.96948820136889 | 3.04598827805165 | 3.07661369074793 | 3.06811557282016 | 3.02672449097516 | 2.95836425910716 | 2.86824297683616 | 2.76091447307816 | 2.64030982483016 | 2.50979422438016 | 2.37222978170216 | 2.23003632429116 | 2.08524727923016 | 2.60949993133545 | 1.87030005455017 | 1.80340003967285 | 1.88039994239807 | 1.98599994182587 | 2.09170007705688 | 2.18899989128113 | 2.27439999580383 | 2.34710001945496 | 2.4070999622345 | 2.45490002632141 | 2.49149990081787 | 2.51789999008179 | 2.5353000164032 | 2.54460000991821 | 2.54690003395081 | 2.54290008544922 | 2.5336000919342 | 2.51959991455078 | 0.650012543386119 | NA | 4.27990007400513 | 4.11850023269653 | 4.13100004196167 | 6.53620004653931 | 4.98789978027344 | 4.35449981689453 | 4.15390014648438 | 4.09689998626709 | 4.08169984817505 | 4.07779979705811 | 4.07679986953735 | 4.07660007476807 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 4.07649993896484 | 3.18989992141724 | 3.99340009689331 | 4.14879989624023 | 4.17239999771118 | 4.17089986801147 | 4.16580009460449 | 4.16109991073608 | 4.15719985961914 | 4.15399980545044 | 4.15140008926392 | 4.14930009841919 | 4.14739990234375 | 4.14589977264404 | 4.14449977874756 | 4.14340019226074 | 4.14230012893677 | 4.14139986038208 | 4.14060020446777 | 4.13990020751953 | 3.25359988212585 | 4.06080007553101 | 4.19939994812012 | 4.20639991760254 | 4.19189977645874 | 4.17700004577637 | 4.16480016708374 | 4.15500020980835 | 4.14720010757446 | 4.14079999923706 | 4.13539981842041 | 4.13089990615845 | 4.1269998550415 | 4.12360000610352 | 4.12069988250732 | 4.1181001663208 | 4.11579990386963 | 4.1136999130249 | 4.11189985275269 |
| 14-10-1999 | 4.09416252463186 | -1.09232078387138 | 1.34858680712112 | NA | 2.11080002784729 | 2.0492000579834 | 2.03489995002747 | 2.06789994239807 | 2.13129997253418 | 2.20910000801086 | 2.28990006446838 | 2.36649990081787 | 2.4349000453949 | 2.49289989471436 | 2.53990006446838 | 2.57599997520447 | 2.60150003433228 | 2.61719989776611 | 2.62389993667603 | 2.62260007858276 | 2.61400008201599 | 2.59899997711182 | 2.21160006523132 | 3.0731999874115 | 2.5783998966217 | 2.81270003318787 | 1.96710004057352 | 1.92573549954984 | 2.08181063363671 | 2.32379176516036 | 2.5688162630029 | 2.77488664561647 | 2.92670459950084 | 3.02303251323828 | 3.06884733008953 | 3.07130648952394 | 3.03757534434062 | 2.97458059047978 | 2.88826915085472 | 2.78355307455518 | 2.66493162458118 | 2.53594440949715 | 2.39963117763439 | 2.25859252793335 | 2.11484403222386 | 2.12229990959167 | 2.06119990348816 | 2.04679989814758 | 2.0783998966217 | 2.13910007476807 | 2.21300005912781 | 2.28900003433228 | 2.36039996147156 | 2.42350006103516 | 2.47679996490479 | 2.51979994773865 | 2.55290007591248 | 2.57669997215271 | 2.59190011024475 | 2.59960007667542 | 2.6003999710083 | 2.59540009498596 | 2.58509993553162 | 2.57030010223389 | 1.98937096089479 | NA | 4.34390020370483 | 4.18270015716553 | 4.24020004272461 | 4.19059991836548 | 4.30249977111816 | 4.31099987030029 | 4.28020000457764 | 4.2399001121521 | 4.20240020751953 | 4.17180013656616 | 4.14849996566772 | 4.13149976730347 | 4.11940002441406 | 4.11110019683838 | 4.10540008544922 | 4.10150003433228 | 4.09899997711182 | 4.09730005264282 | 4.09619998931885 | 4.09549999237061 | 4.09499979019165 | 4.09469985961914 | 3.791100025177 | 3.95530009269714 | 4.04990005493164 | 4.10379981994629 | 4.13399982452393 | 4.15049982070923 | 4.15910005569458 | 4.16319990158081 | 4.16480016708374 | 4.16499996185303 | 4.16459989547729 | 4.16370010375977 | 4.16279983520508 | 4.16179990768433 | 4.16079998016357 | 4.15990018844604 | 4.15910005569458 | 4.15829992294312 | 4.15759992599487 | 3.76230001449585 | 3.92799997329712 | 4.02400016784668 | 4.07859992980957 | 4.10890007019043 | 4.12489986419678 | 4.13259983062744 | 4.13560009002686 | 4.13600015640259 | 4.13500022888184 | 4.13329982757568 | 4.1314001083374 | 4.12939977645874 | 4.12739992141724 | 4.12559986114502 | 4.12389993667603 | 4.12230014801025 | 4.12090015411377 | 4.11959981918335 |
| 13-10-1999 | 4.08470997934553 | -24.0847099368792 | 24.8881938120279 | NA | 2.47239995002747 | 1.86860001087189 | 1.83350002765656 | 1.91170001029968 | 2.0132999420166 | 2.11719989776611 | 2.21580004692078 | 2.30520009994507 | 2.38339996337891 | 2.44950008392334 | 2.50329995155334 | 2.54509997367859 | 2.57550001144409 | 2.59540009498596 | 2.60549998283386 | 2.6068000793457 | 2.60019993782043 | 2.5864999294281 | 2.23639988899231 | 3.11139988899231 | 2.56660008430481 | 2.86719989776611 | -0.196972146938227 | 1.33700378630029 | 2.02939408962807 | 2.3908342463884 | 2.64066784910145 | 2.83156878625606 | 2.97147455395729 | 3.06179610907525 | 3.10596226816454 | 3.10869016727954 | 3.07577757547254 | 3.01288437194654 | 2.92530726588554 | 2.81781265371754 | 2.69459670390254 | 2.55930431789454 | 2.41507265133354 | 2.26458259511654 | 2.11011053201954 | 2.54970002174377 | 1.91939997673035 | 1.87380003929138 | 1.94449996948242 | 2.03920006752014 | 2.13610005378723 | 2.22760009765625 | 2.30999994277954 | 2.3814001083374 | 2.44140005111694 | 2.4899001121521 | 2.52760004997253 | 2.55520009994507 | 2.57369995117188 | 2.583899974823 | 2.58669996261597 | 2.58310008049011 | 2.5738000869751 | 2.55940008163452 | 0.616875601210031 | NA | 4.24459981918335 | 4.12680006027222 | 4.13500022888184 | 6.29689979553223 | 4.83370018005371 | 4.29440021514893 | 4.1382999420166 | 4.09770011901855 | 4.08780002593994 | 4.08540010452271 | 4.08489990234375 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 4.08470010757446 | 3.28990006446838 | 3.9967999458313 | 4.12750005722046 | 4.14860010147095 | 4.14970016479492 | 4.14779996871948 | 4.14569997787476 | 4.14400005340576 | 4.14260005950928 | 4.14139986038208 | 4.14039993286133 | 4.13959980010986 | 4.13889980316162 | 4.1382999420166 | 4.1378002166748 | 4.13740015029907 | 4.13700008392334 | 4.13660001754761 | 4.1363000869751 | 3.35019993782043 | 4.05639982223511 | 4.17040014266968 | 4.17630004882812 | 4.16580009460449 | 4.15520000457764 | 4.14659976959229 | 4.13980007171631 | 4.13430023193359 | 4.12979984283447 | 4.12599992752075 | 4.12279987335205 | 4.1201000213623 | 4.11780023574829 | 4.11569976806641 | 4.11390018463135 | 4.1121997833252 | 4.11079978942871 | 4.10949993133545 |
| 12-10-1999 | 4.08547237430092 | -24.0854723431979 | 24.893032316795 | NA | 2.4054000377655 | 1.81560003757477 | 1.78260004520416 | 1.85800004005432 | 1.95580005645752 | 2.05629992485046 | 2.15249991416931 | 2.24049997329712 | 2.31820011138916 | 2.38439989089966 | 2.43889999389648 | 2.48169994354248 | 2.51340007781982 | 2.53460001945496 | 2.54609990119934 | 2.54889988899231 | 2.54360008239746 | 2.53119993209839 | 2.17090010643005 | 3.04029989242554 | 2.51239991188049 | 2.78949999809265 | -0.218348703000559 | 1.30376040696481 | 1.97331989785765 | 2.31864177919462 | 2.56066376833645 | 2.7502433435891 | 2.89299142317805 | 2.98866417340001 | 3.03913531102423 | 3.04845756634323 | 3.02179245421123 | 2.96449475856523 | 2.88170641999223 | 2.77813182665223 | 2.65796055165323 | 2.52486324410423 | 2.38202125190623 | 2.23216978915823 | 2.07764468102423 | 2.47979998588562 | 1.8643000125885 | 1.82109999656677 | 1.88940000534058 | 1.98070001602173 | 2.07459998130798 | 2.16400003433228 | 2.24519991874695 | 2.31629991531372 | 2.37649989128113 | 2.42580008506775 | 2.46440005302429 | 2.49309992790222 | 2.51270008087158 | 2.52410006523132 | 2.52810001373291 | 2.52559995651245 | 2.51719999313354 | 2.50370001792908 | 0.612480722924074 | NA | 4.24049997329712 | 4.12760019302368 | 4.13530015945435 | 6.26949977874756 | 4.81540012359619 | 4.28739976882935 | 4.13649988174438 | 4.09770011901855 | 4.0883002281189 | 4.08610010147095 | 4.08559989929199 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 4.08549976348877 | 3.31299996376038 | 4.0048999786377 | 4.13089990615845 | 4.15070009231567 | 4.15140008926392 | 4.14930009841919 | 4.14709997177124 | 4.14529991149902 | 4.14389991760254 | 4.1427001953125 | 4.14169979095459 | 4.14079999923706 | 4.14010000228882 | 4.1395001411438 | 4.13899993896484 | 4.13850021362305 | 4.13810014724731 | 4.13770008087158 | 4.13740015029907 | 3.37290000915527 | 4.06339979171753 | 4.17269992828369 | 4.17729997634888 | 4.16650009155273 | 4.15590000152588 | 4.14720010757446 | 4.14039993286133 | 4.13490009307861 | 4.13040018081665 | 4.12669992446899 | 4.12349987030029 | 4.12080001831055 | 4.11840009689331 | 4.11639976501465 | 4.11460018157959 | 4.11299991607666 | 4.11149978637695 | 4.11019992828369 |
| 11-10-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-1999 | 4.08727010752885 | -24.0872686942307 | 24.8449022095149 | NA | 2.41260004043579 | 1.8043999671936 | 1.76230001449585 | 1.83379995822906 | 1.93019998073578 | 2.0304000377655 | 2.12669992446899 | 2.21499991416931 | 2.29299998283386 | 2.35940003395081 | 2.41389989852905 | 2.45659995079041 | 2.48799991607666 | 2.50889992713928 | 2.51999998092651 | 2.52220010757446 | 2.51640009880066 | 2.50340008735657 | 2.13059997558594 | 3.01699995994568 | 2.48399996757507 | 2.76279997825623 | -0.259839717047109 | 1.25366386404021 | 1.92954600474974 | 2.2825359798114 | 2.53075661830743 | 2.72448217954182 | 2.86945615907784 | 2.96584878651279 | 3.01599215132101 | 3.02426934624301 | 2.99609712901401 | 2.93701315773401 | 2.85228629122201 | 2.74670826829501 | 2.62452901693401 | 2.48946121256001 | 2.34471559619501 | 2.19304783177501 | 2.03680766645301 | 2.48760008811951 | 1.85319995880127 | 1.80089998245239 | 1.86530005931854 | 1.95519995689392 | 2.04889988899231 | 2.13849997520447 | 2.22000002861023 | 2.29139995574951 | 2.35179996490479 | 2.40109992027283 | 2.43959999084473 | 2.46810007095337 | 2.48749995231628 | 2.49850010871887 | 2.50209999084473 | 2.49900007247925 | 2.49009990692139 | 2.47609996795654 | 0.615518920768704 | NA | 4.24539995193481 | 4.12939977645874 | 4.13740015029907 | 6.28499984741211 | 4.82870006561279 | 4.29409980773926 | 4.1399998664856 | 4.09999990463257 | 4.09019994735718 | 4.08790016174316 | 4.08739995956421 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 4.08729982376099 | 3.28730010986328 | 3.99230003356934 | 4.12349987030029 | 4.14550018310547 | 4.14739990234375 | 4.14599990844727 | 4.14440011978149 | 4.14300012588501 | 4.14190006256104 | 4.14099979400635 | 4.14020013809204 | 4.13959980010986 | 4.13899993896484 | 4.13859987258911 | 4.13810014724731 | 4.1378002166748 | 4.13749980926514 | 4.13719987869263 | 4.13689994812012 | 3.34739995002747 | 4.05159997940063 | 4.16629981994629 | 4.17309999465942 | 4.16349983215332 | 4.15360021591187 | 4.14550018310547 | 4.13910007476807 | 4.13390016555786 | 4.12970018386841 | 4.12610006332397 | 4.12309980392456 | 4.12060022354126 | 4.11840009689331 | 4.11639976501465 | 4.11469984054565 | 4.11320018768311 | 4.11180019378662 | 4.11059999465942 |
| 07-10-1999 | 4.09101322802582 | -8.33201367591269 | 8.69519732894593 | NA | 2.27010011672974 | 1.89999997615814 | 1.84790003299713 | 1.89390003681183 | 1.97220003604889 | 2.05979990959167 | 2.14689993858337 | 2.2279999256134 | 2.30040001869202 | 2.36260008811951 | 2.41380000114441 | 2.4539999961853 | 2.48359990119934 | 2.5032000541687 | 2.51340007781982 | 2.51510000228882 | 2.50889992713928 | 2.49580001831055 | 2.08839988708496 | 2.97399997711182 | 2.47639989852905 | 2.71709990501404 | 0.868254360618795 | 1.44971974592523 | 1.9064547378377 | 2.23348434718664 | 2.48385027168801 | 2.67909507283599 | 2.82470752351092 | 2.92229767805532 | 2.97479507570563 | 2.98641395579513 | 2.96200968947313 | 2.90709159753136 | 2.82645883434036 | 2.72483716889536 | 2.60637607635836 | 2.47472935269036 | 2.33307548008336 | 2.18415527222336 | 2.03031530253136 | 2.30539989471436 | 1.92850005626678 | 1.87199997901917 | 1.91400003433228 | 1.98769998550415 | 2.07030010223389 | 2.15179991722107 | 2.22720003128052 | 2.29390001296997 | 2.35069990158081 | 2.39739990234375 | 2.43400001525879 | 2.46110010147095 | 2.47950005531311 | 2.4899001121521 | 2.49309992790222 | 2.4899001121521 | 2.48090004920959 | 2.46690011024475 | 0.801072740540441 | NA | 4.28950023651123 | 4.13390016555786 | 4.1515998840332 | 5.19269990921021 | 4.66370010375977 | 4.3289999961853 | 4.18039989471436 | 4.12270021438599 | 4.10190010070801 | 4.09460020065308 | 4.09219980239868 | 4.09140014648438 | 4.09110021591187 | 4.09110021591187 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 4.09100008010864 | 3.49920010566711 | 3.97049999237061 | 4.09999990463257 | 4.13450002670288 | 4.14279985427856 | 4.14410018920898 | 4.14359998703003 | 4.14289999008179 | 4.14209985733032 | 4.1414999961853 | 4.14099979400635 | 4.14050006866455 | 4.14010000228882 | 4.13980007171631 | 4.1395001411438 | 4.13920021057129 | 4.13899993896484 | 4.13880014419556 | 4.13859987258911 | 3.50839996337891 | 3.98020005226135 | 4.10430002212524 | 4.13219976425171 | 4.1346001625061 | 4.13119983673096 | 4.1269998550415 | 4.12319993972778 | 4.1201000213623 | 4.11749982833862 | 4.11530017852783 | 4.11339998245239 | 4.11180019378662 | 4.11040019989014 | 4.10920000076294 | 4.10809993743896 | 4.10720014572144 | 4.10629987716675 | 4.10559988021851 |
| 06-10-1999 | 4.04152509173061 | -0.502747071648816 | 0.907642066818964 | NA | 1.96019995212555 | 1.96659994125366 | 1.96940004825592 | 1.99500000476837 | 2.04220008850098 | 2.10319995880127 | 2.16989994049072 | 2.23620009422302 | 2.29800009727478 | 2.35260009765625 | 2.39879989624023 | 2.43589997291565 | 2.46379995346069 | 2.48270010948181 | 2.49309992790222 | 2.49550008773804 | 2.49070000648499 | 2.47930002212524 | 2.10809993743896 | 2.8743999004364 | 2.46199989318848 | 2.60999989509583 | 2.02573633860151 | 1.95494665812658 | 2.02194338893758 | 2.18256044439148 | 2.37542587795953 | 2.55824096836273 | 2.70856482822031 | 2.81745947840868 | 2.88355988665191 | 2.90933275406392 | 2.89909040928802 | 2.85771634948957 | 2.79020330012235 | 2.70106477554298 | 2.59438302925561 | 2.47381758845447 | 2.34274220429591 | 2.20389361207332 | 2.05961766826974 | 1.96819996833801 | 1.97510004043579 | 1.97819995880127 | 2.00309991836548 | 2.0485999584198 | 2.1068000793457 | 2.16980004310608 | 2.23189997673035 | 2.28929996490479 | 2.3396999835968 | 2.38199996948242 | 2.41589999198914 | 2.44160008430481 | 2.45939993858337 | 2.47000002861023 | 2.47379994392395 | 2.47160005569458 | 2.46399998664856 | 2.45160007476807 | 3.87462377312464 | NA | 4.25759983062744 | 4.23409986495972 | 4.26210021972656 | 4.02110004425049 | 4.13369989395142 | 4.19619989395142 | 4.22550010681152 | 4.23339986801147 | 4.22819995880127 | 4.21549987792969 | 4.19890022277832 | 4.18079996109009 | 4.16279983520508 | 4.14580011367798 | 4.13030004501343 | 4.11639976501465 | 4.10419988632202 | 4.09369993209839 | 4.08479976654053 | 4.07719993591309 | 4.07079982757568 | 4.06549978256226 | 3.84990000724792 | 3.93770003318787 | 4.00209999084473 | 4.04909992218018 | 4.08309984207153 | 4.10739994049072 | 4.12459993362427 | 4.13649988174438 | 4.14449977874756 | 4.14970016479492 | 4.1528000831604 | 4.15450000762939 | 4.15509986877441 | 4.15500020980835 | 4.15439987182617 | 4.15339994430542 | 4.15229988098145 | 4.15100002288818 | 4.1496000289917 | 3.81609988212585 | 3.90490007400513 | 3.97079992294312 | 4.01919984817505 | 4.05450010299683 | 4.07980012893677 | 4.09759998321533 | 4.10979986190796 | 4.11780023574829 | 4.12270021438599 | 4.12529993057251 | 4.12629985809326 | 4.12610006332397 | 4.125 | 4.12340021133423 | 4.12139987945557 | 4.11910009384155 | 4.11670017242432 | 4.11429977416992 |
| 05-10-1999 | 4.01580987248948 | -24.0158098708782 | 24.9590200679005 | NA | 2.41170001029968 | 1.80820000171661 | 1.77219998836517 | 1.85249996185303 | 1.95819997787476 | 2.06690001487732 | 2.17000007629395 | 2.2632999420166 | 2.34479999542236 | 2.41359996795654 | 2.46950006484985 | 2.51300001144409 | 2.54489994049072 | 2.56579995155334 | 2.57690000534058 | 2.57909989356995 | 2.57310009002686 | 2.56010007858276 | 2.1849000453949 | 3.10209989547729 | 2.54069995880127 | 2.84870004653931 | -0.245387839949244 | 1.27081090642235 | 1.97025809418614 | 2.34837373546804 | 2.61335065148914 | 2.81443275663268 | 2.9597634468367 | 3.05235339832865 | 3.09686835632294 | 3.09895800489294 | 3.06499535080194 | 3.00096731605294 | 2.91234386529394 | 2.80397559033094 | 2.68009353872394 | 2.54435106159394 | 2.39987999636794 | 2.24934898434494 | 2.09501887570694 | 2.48620009422302 | 1.85689997673035 | 1.81070005893707 | 1.88380002975464 | 1.98269999027252 | 2.08439993858337 | 2.18039989471436 | 2.2664999961853 | 2.34109997749329 | 2.40359997749329 | 2.45420002937317 | 2.49349999427795 | 2.52239990234375 | 2.54189991950989 | 2.55299997329712 | 2.55660009384155 | 2.55360007286072 | 2.54489994049072 | 2.53099989891052 | 0.615299080435605 | NA | 4.17290019989014 | 4.05649995803833 | 4.0644998550415 | 6.22930002212524 | 4.76109981536865 | 4.22349977493286 | 4.06869983673096 | 4.02860021591187 | 4.01879978179932 | 4.0164999961853 | 4.01599979400635 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 4.01579999923706 | 3.26789999008179 | 3.95910000801086 | 4.08169984817505 | 4.09819984436035 | 4.09630012512207 | 4.09219980239868 | 4.08850002288818 | 4.08559989929199 | 4.08319997787476 | 4.08120012283325 | 4.07959985733032 | 4.07819986343384 | 4.07709980010986 | 4.07600021362305 | 4.07520008087158 | 4.07439994812012 | 4.07369995117188 | 4.07310009002686 | 4.07250022888184 | 3.32739996910095 | 4.01739978790283 | 4.12319993972778 | 4.12449979782104 | 4.11110019683838 | 4.0984001159668 | 4.0883002281189 | 4.08029985427856 | 4.0738000869751 | 4.06860017776489 | 4.06419992446899 | 4.0605001449585 | 4.05730009078979 | 4.05450010299683 | 4.05210018157959 | 4.04990005493164 | 4.04809999465942 | 4.04640007019043 | 4.0447998046875 |
| 04-10-1999 | 4.02338198640858 | -24.0233819864086 | 24.8061822489331 | NA | 2.24810004234314 | 1.7179000377655 | 1.69780004024506 | 1.77839994430542 | 1.88189995288849 | 1.98849999904633 | 2.0903000831604 | 2.18289995193481 | 2.26410007476807 | 2.33290004730225 | 2.38910007476807 | 2.43309998512268 | 2.46560001373291 | 2.48729991912842 | 2.49920010566711 | 2.50230002403259 | 2.49729990959167 | 2.48510003089905 | 2.11159992218018 | 3.01749992370605 | 2.46670007705688 | 2.76020002365112 | -0.155748537649264 | 1.28231919737629 | 1.91362417142077 | 2.26491747977524 | 2.52311857232815 | 2.72432377387506 | 2.87195965545977 | 2.96745375713128 | 3.0150113433655 | 3.0202665563715 | 2.9894526289165 | 2.9285090267545 | 2.8428608239545 | 2.7373207537485 | 2.6160904268835 | 2.4828020154225 | 2.3405735845055 | 2.1920663258065 | 2.0395388655985 | 2.31410002708435 | 1.76119995117188 | 1.73210000991821 | 1.80620002746582 | 1.90349996089935 | 2.00370001792908 | 2.09870004653931 | 2.18449997901917 | 2.25909996032715 | 2.32189989089966 | 2.37290000915527 | 2.41280007362366 | 2.4423999786377 | 2.46259999275208 | 2.47440004348755 | 2.47880005836487 | 2.47650003433228 | 2.46840000152588 | 2.45519995689392 | 0.589117761941748 | NA | 4.15269994735718 | 4.06419992446899 | 4.06969976425171 | 6.04239988327026 | 4.65189981460571 | 4.18590021133423 | 4.06180000305176 | 4.03200006484985 | 4.02530002593994 | 4.02379989624023 | 4.02349996566772 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 4.0233998298645 | 3.35780000686646 | 3.97180008888245 | 4.07520008087158 | 4.08930015563965 | 4.08860015869141 | 4.08610010147095 | 4.083899974823 | 4.08199977874756 | 4.08059978485107 | 4.07940006256104 | 4.07840013504028 | 4.0774998664856 | 4.07679986953735 | 4.07620000839233 | 4.07560014724731 | 4.07520008087158 | 4.07469987869263 | 4.07439994812012 | 4.07399988174438 | 3.41409993171692 | 4.02379989624023 | 4.11059999465942 | 4.1104998588562 | 4.09929990768433 | 4.0890998840332 | 4.08099985122681 | 4.07460021972656 | 4.06949996948242 | 4.06529998779297 | 4.06180000305176 | 4.05889987945557 | 4.05630016326904 | 4.05410003662109 | 4.05219984054565 | 4.05049991607666 | 4.04899978637695 | 4.04769992828369 | 4.04640007019043 |
| 01-10-1999 | 4.01992190163228 | -24.0199219016323 | 24.814298089773 | NA | 2.32240009307861 | 1.77999997138977 | 1.75720000267029 | 1.8367999792099 | 1.93939995765686 | 2.04570007324219 | 2.14759993553162 | 2.24079990386963 | 2.32290005683899 | 2.39260005950928 | 2.44980001449585 | 2.49460005760193 | 2.52769994735718 | 2.54979991912842 | 2.56180000305176 | 2.56469988822937 | 2.5592999458313 | 2.54649996757507 | 2.166100025177 | 3.08500003814697 | 2.52710008621216 | 2.81990003585815 | -0.126969181443235 | 1.32910372417686 | 1.96761724363884 | 2.31858090206847 | 2.57694585627961 | 2.78082985913198 | 2.93242161824275 | 3.03217536720049 | 3.08318058987071 | 3.09067403466771 | 3.06072143795971 | 2.99927965789171 | 2.91188296589371 | 2.80349136365571 | 2.67846308269671 | 2.54058201842171 | 2.39310666951071 | 2.23882503865371 | 2.08010860675971 | 2.39159989356995 | 1.82570004463196 | 1.79340004920959 | 1.86609995365143 | 1.96239995956421 | 2.06200003623962 | 2.15689992904663 | 2.24309992790222 | 2.3183000087738 | 2.38179993629456 | 2.43350005149841 | 2.47399997711182 | 2.50399994850159 | 2.52449989318848 | 2.53649997711182 | 2.54069995880127 | 2.53819990158081 | 2.52970004081726 | 2.5158998966217 | 0.595927303078635 | NA | 4.15579986572266 | 4.06059980392456 | 4.06680011749268 | 6.08629989624023 | 4.67689990997314 | 4.19320011138916 | 4.06169986724854 | 4.02950000762939 | 4.02199983596802 | 4.02040004730225 | 4.01999998092651 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 4.01989984512329 | 3.32590007781982 | 3.96140003204346 | 4.07079982757568 | 4.08620023727417 | 4.08580017089844 | 4.08330011367798 | 4.08099985122681 | 4.07910013198853 | 4.07760000228882 | 4.07630014419556 | 4.0753002166748 | 4.07439994812012 | 4.07369995117188 | 4.07299995422363 | 4.07250022888184 | 4.07200002670288 | 4.07149982452393 | 4.07119989395142 | 4.07079982757568 | 3.3831000328064 | 4.01510000228882 | 4.10799980163574 | 4.10890007019043 | 4.09779977798462 | 4.08739995956421 | 4.07910013198853 | 4.07250022888184 | 4.06729984283447 | 4.06300020217896 | 4.05940008163452 | 4.05630016326904 | 4.05369997024536 | 4.05149984359741 | 4.04949998855591 | 4.04780006408691 | 4.04619979858398 | 4.0447998046875 | 4.04360008239746 |
| 30-09-1999 | 4.01873910765184 | -24.0187391076518 | 24.8831415190763 | NA | 2.23489999771118 | 1.67040002346039 | 1.64549994468689 | 1.72379994392395 | 1.82360005378723 | 1.92659997940063 | 2.02609992027283 | 2.11829996109009 | 2.20059990882874 | 2.27160000801086 | 2.33089995384216 | 2.37829995155334 | 2.41440010070801 | 2.43950009346008 | 2.4546000957489 | 2.46040010452271 | 2.45770001411438 | 2.44740009307861 | 2.04670000076294 | 2.96269989013672 | 2.43029999732971 | 2.68670010566711 | -0.309805436639141 | 1.20060640644434 | 1.85360629366896 | 2.1944081975373 | 2.4413002747591 | 2.64133479316329 | 2.79690462658773 | 2.90585407716146 | 2.96874825062668 | 2.98888017761975 | 2.97081643572975 | 2.91986907692675 | 2.84119778527175 | 2.73961800608075 | 2.61947981446375 | 2.48463664158975 | 2.33845879546475 | 2.18386744290175 | 2.02337633249275 | 2.30229997634888 | 1.71379995346069 | 1.67980003356934 | 1.75150001049042 | 1.84529995918274 | 1.94219994544983 | 2.0353000164032 | 2.12069988250732 | 2.19639992713928 | 2.2613000869751 | 2.31500005722046 | 2.35800004005432 | 2.39059996604919 | 2.41380000114441 | 2.42829990386963 | 2.43499994277954 | 2.43460011482239 | 2.42799997329712 | 2.41589999198914 | 0.605415576057293 | NA | 4.16470003128052 | 4.05940008163452 | 4.06650018692017 | 6.15719985961914 | 4.71829986572266 | 4.20839977264404 | 4.0657000541687 | 4.0297999382019 | 4.02120018005371 | 4.01929998397827 | 4.01889991760254 | 4.01879978179932 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 4.01870012283325 | 3.29789996147156 | 3.96070003509521 | 4.07649993896484 | 4.09250020980835 | 4.09130001068115 | 4.08809995651245 | 4.08519983291626 | 4.08279991149902 | 4.08090019226074 | 4.07929992675781 | 4.07800006866455 | 4.07690000534058 | 4.07600021362305 | 4.07509994506836 | 4.07439994812012 | 4.0738000869751 | 4.07329988479614 | 4.07280015945435 | 4.07229995727539 | 3.3561999797821 | 4.01660013198853 | 4.11579990386963 | 4.1168999671936 | 4.10470008850098 | 4.09329986572266 | 4.08409976959229 | 4.07690000534058 | 4.07110023498535 | 4.06629991531372 | 4.06230020523071 | 4.05900001525879 | 4.0560998916626 | 4.05359983444214 | 4.05140018463135 | 4.04949998855591 | 4.04780006408691 | 4.04629993438721 | 4.04489994049072 |
| 29-09-1999 | 4.01618147824311 | -24.0161814782431 | 25.0584979035372 | NA | 2.26690006256104 | 1.71290004253387 | 1.69609999656677 | 1.78170001506805 | 1.88810002803802 | 1.99650001525879 | 2.10019993782043 | 2.19510006904602 | 2.27900004386902 | 2.35069990158081 | 2.41000008583069 | 2.45700001716614 | 2.49210000038147 | 2.51620006561279 | 2.52999997138977 | 2.53449988365173 | 2.53049993515015 | 2.51889991760254 | 2.1350998878479 | 3.05719995498657 | 2.5006000995636 | 2.78670001029968 | -0.251576288796897 | 1.26910004500271 | 1.93482957729775 | 2.2876123738728 | 2.54213082643033 | 2.74453209511875 | 2.89817668702341 | 3.00219595358898 | 3.05857882801621 | 3.07152382570021 | 3.04647435179221 | 2.98906088325021 | 2.90467929558821 | 2.79826199753521 | 2.67420105783121 | 2.53634604659921 | 2.38803596596521 | 2.23214464816921 | 2.07112952815721 | 2.33529996871948 | 1.75720000267029 | 1.73109996318817 | 1.80999994277954 | 1.91009998321533 | 2.01200008392334 | 2.10870003700256 | 2.19659996032715 | 2.27360010147095 | 2.33899998664856 | 2.39269995689392 | 2.43510007858276 | 2.46700000762939 | 2.48920011520386 | 2.50270009040833 | 2.50839996337891 | 2.50710010528564 | 2.49959993362427 | 2.48659992218018 | 0.60569586650076 | NA | 4.16319990158081 | 4.05679988861084 | 4.06389999389648 | 6.1778998374939 | 4.72310018539429 | 4.20790004730225 | 4.0637001991272 | 4.02740001678467 | 4.01870012283325 | 4.01669979095459 | 4.01630020141602 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 4.01620006561279 | 3.33920001983643 | 3.99259996414185 | 4.10139989852905 | 4.11259984970093 | 4.10820007324219 | 4.10249996185303 | 4.09779977798462 | 4.0939998626709 | 4.09089994430542 | 4.08839988708496 | 4.08640003204346 | 4.08459997177124 | 4.08309984207153 | 4.08179998397827 | 4.0806999206543 | 4.07969999313354 | 4.07880020141602 | 4.07800006866455 | 4.07730007171631 | 3.39779996871948 | 4.04820013046265 | 4.13980007171631 | 4.13590002059937 | 4.1201000213623 | 4.10610008239746 | 4.09509992599487 | 4.08629989624023 | 4.07929992675781 | 4.07359981536865 | 4.06879997253418 | 4.06470012664795 | 4.0612998008728 | 4.05830001831055 | 4.0556001663208 | 4.05329990386963 | 4.05130004882812 | 4.04939985275269 | 4.04769992828369 |
| 28-09-1999 | 4.03425382731673 | -24.0342538273167 | 24.7631899257369 | NA | 2.16759991645813 | 1.64939999580383 | 1.63329994678497 | 1.71300005912781 | 1.81420004367828 | 1.91949999332428 | 2.02130007743835 | 2.11549997329712 | 2.19930005073547 | 2.27150011062622 | 2.33139991760254 | 2.37919998168945 | 2.41529989242554 | 2.44039988517761 | 2.45519995689392 | 2.46070003509521 | 2.45760011672974 | 2.44689989089966 | 2.04159998893738 | 2.97589993476868 | 2.42930006980896 | 2.69490003585815 | -0.207402825371147 | 1.2377753486181 | 1.85224740375608 | 2.18911081939814 | 2.44347066529251 | 2.65051357086614 | 2.80986060689162 | 2.91950251511613 | 2.98091361141213 | 2.99839037716313 | 2.97728062958013 | 2.92322598344713 | 2.84163957145813 | 2.73747638016313 | 2.61515536369113 | 2.47855622452913 | 2.33105034578613 | 2.17554530647913 | 2.01453290399113 | 2.23090004920959 | 1.69050002098083 | 1.6657999753952 | 1.7393000125885 | 1.83469998836517 | 1.93379998207092 | 2.02909994125366 | 2.11660003662109 | 2.19379997253418 | 2.25970005989075 | 2.31410002708435 | 2.35739994049072 | 2.39019989967346 | 2.41330003738403 | 2.42770004272461 | 2.43409991264343 | 2.43350005149841 | 2.42670011520386 | 2.41429996490479 | 0.586550508446119 | NA | 4.16120004653931 | 4.0753002166748 | 4.08059978485107 | 6.03049993515015 | 4.6508002281189 | 4.19250011444092 | 4.07140016555786 | 4.04250001907349 | 4.03599977493286 | 4.03459978103638 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 4.03429985046387 | 3.36649990081787 | 3.97560000419617 | 4.0789999961853 | 4.09390020370483 | 4.0939998626709 | 4.09219980239868 | 4.09049987792969 | 4.0890998840332 | 4.08799982070923 | 4.08699989318848 | 4.08629989624023 | 4.08559989929199 | 4.08500003814697 | 4.08459997177124 | 4.08409976959229 | 4.08379983901978 | 4.08339977264404 | 4.08319997787476 | 4.08290004730225 | 3.42260003089905 | 4.02710008621216 | 4.11399984359741 | 4.11479997634888 | 4.10459995269775 | 4.0952000617981 | 4.08769989013672 | 4.08179998397827 | 4.0770001411438 | 4.07310009002686 | 4.06990003585815 | 4.06710004806519 | 4.06479978561401 | 4.06279993057251 | 4.06099987030029 | 4.05940008163452 | 4.05800008773804 | 4.05679988861084 | 4.0556001663208 |
| 27-09-1999 | 4.02077254782079 | -0.877363299331646 | 1.07860082587659 | NA | 1.80569994449615 | 1.7441999912262 | 1.72640001773834 | 1.75429999828339 | 1.8150999546051 | 1.89460003376007 | 1.9811999797821 | 2.06710004806519 | 2.14720010757446 | 2.21849989891052 | 2.27929997444153 | 2.32920002937317 | 2.36800003051758 | 2.39610004425049 | 2.41420006752014 | 2.42289996147156 | 2.42300009727478 | 2.41540002822876 | 1.87460005283356 | 2.88849997520447 | 2.40070009231567 | 2.54629993438721 | 1.66127113496581 | 1.61633463386503 | 1.7529516687365 | 1.98884274691797 | 2.2490309386443 | 2.48702968028321 | 2.67998689562116 | 2.82002587149821 | 2.90756983843835 | 2.94695205793992 | 2.94389860870015 | 2.90475888109809 | 2.83539839472877 | 2.74111600087277 | 2.62663289867474 | 2.49606661282098 | 2.35304913704578 | 2.20046391752022 | 2.04118538809451 | 1.81429994106293 | 1.75329995155334 | 1.73529994487762 | 1.76219999790192 | 1.82079994678497 | 1.8967000246048 | 1.97870004177094 | 2.0592999458313 | 2.13369989395142 | 2.19939994812012 | 2.25500011444092 | 2.30049991607666 | 2.33599996566772 | 2.36199998855591 | 2.37940001487732 | 2.38879990577698 | 2.39109992980957 | 2.38700008392334 | 2.37709999084473 | 1.91624321972879 | NA | 4.22240018844604 | 4.09369993209839 | 4.13789987564087 | 4.10820007324219 | 4.19029998779297 | 4.1911997795105 | 4.16330003738403 | 4.1298999786377 | 4.10010004043579 | 4.07649993896484 | 4.05900001525879 | 4.04650020599365 | 4.03779983520508 | 4.03200006484985 | 4.02810001373291 | 4.02549982070923 | 4.02379989624023 | 4.02269983291626 | 4.02199983596802 | 4.02150011062622 | 4.02129983901978 | 4.02110004425049 | 3.7960000038147 | 3.92610001564026 | 3.99959993362427 | 4.04050016403198 | 4.06290006637573 | 4.07480001449585 | 4.0806999206543 | 4.08339977264404 | 4.08419990539551 | 4.08409976959229 | 4.08360004425049 | 4.08279991149902 | 4.08199977874756 | 4.08120012283325 | 4.08039999008179 | 4.07969999313354 | 4.0789999961853 | 4.07840013504028 | 4.07789993286133 | 3.7658998966217 | 3.89709997177124 | 3.97149991989136 | 4.0128002166748 | 4.03509998321533 | 4.04650020599365 | 4.05159997940063 | 4.05340003967285 | 4.05329990386963 | 4.05229997634888 | 4.05079984664917 | 4.0492000579834 | 4.04759979248047 | 4.0460000038147 | 4.04460000991821 | 4.04330015182495 | 4.04209995269775 | 4.04099988937378 | 4.03999996185303 |
| 24-09-1999 | 4.01600394559841 | -24.0160039455984 | 24.8850134014687 | NA | 2.12879991531372 | 1.55060005187988 | 1.51139998435974 | 1.57980000972748 | 1.67470002174377 | 1.77670001983643 | 1.87800002098083 | 1.97379994392395 | 2.06089997291565 | 2.13739991188049 | 2.20230007171631 | 2.25539994239807 | 2.29690003395081 | 2.32719993591309 | 2.34699988365173 | 2.35710000991821 | 2.35809993743896 | 2.35109996795654 | 1.86160004138947 | 2.86470007896423 | 2.33660006523132 | 2.54889988899231 | -0.436066420416758 | 1.03449415157036 | 1.66999101312737 | 2.0140767441575 | 2.27577029710131 | 2.49530173206848 | 2.6715846116827 | 2.80030995328343 | 2.88095553661465 | 2.91622268983865 | 2.91069167597865 | 2.86957176583565 | 2.79812395877265 | 2.70132168116665 | 2.58370102738565 | 2.44931257738865 | 2.30172503114765 | 2.14405345956965 | 1.97899774478765 | 2.19250011444092 | 1.59070003032684 | 1.54289996623993 | 1.60539996623993 | 1.69490003585815 | 1.79120004177094 | 1.88639998435974 | 1.9757000207901 | 2.0560998916626 | 2.12619996070862 | 2.18530011177063 | 2.23340010643005 | 2.27090001106262 | 2.2985999584198 | 2.31719994544983 | 2.32750010490417 | 2.33030009269714 | 2.3264000415802 | 2.31649994850159 | 0.600872253318379 | NA | 4.15710020065308 | 4.05670022964478 | 4.06330013275146 | 6.12430000305176 | 4.69630002975464 | 4.19799995422363 | 4.0605001449585 | 4.02629995346069 | 4.01830005645752 | 4.0164999961853 | 4.01609992980957 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 4.01599979400635 | 3.31789994239807 | 3.96519994735718 | 4.07639980316162 | 4.09100008010864 | 4.08949995040894 | 4.08610010147095 | 4.08300018310547 | 4.08059978485107 | 4.07859992980957 | 4.0770001411438 | 4.07569980621338 | 4.07460021972656 | 4.07359981536865 | 4.07280015945435 | 4.07200002670288 | 4.07140016555786 | 4.07079982757568 | 4.07030010223389 | 4.06990003585815 | 3.37569999694824 | 4.01999998092651 | 4.11439990997314 | 4.11439990997314 | 4.10190010070801 | 4.09040021896362 | 4.08120012283325 | 4.07399988174438 | 4.06820011138916 | 4.06349992752075 | 4.05950021743774 | 4.05620002746582 | 4.05329990386963 | 4.05079984664917 | 4.04860019683838 | 4.04670000076294 | 4.04500007629395 | 4.04349994659424 | 4.04209995269775 |
| 23-09-1999 | 4.02410302047472 | -24.0241026427444 | 24.8837177908482 | NA | 2.21029996871948 | 1.64359998703003 | 1.60940003395081 | 1.67999994754791 | 1.77499997615814 | 1.87549996376038 | 1.97399997711182 | 2.06599998474121 | 2.14879989624023 | 2.22070002555847 | 2.28130006790161 | 2.33030009269714 | 2.36809992790222 | 2.39520001411438 | 2.41249990463257 | 2.42059993743896 | 2.42030000686646 | 2.41249990463257 | 1.97140002250671 | 2.91440010070801 | 2.39790010452271 | 2.62590003013611 | -0.318833072425777 | 1.14897504133015 | 1.78111838557396 | 2.11974704225706 | 2.37185800123413 | 2.57850405384008 | 2.7405405104373 | 2.85548318021303 | 2.92415813556826 | 2.95004198612526 | 2.93805031781026 | 2.89343396866626 | 2.82131915182126 | 2.72644998240926 | 2.61309099034326 | 2.48501019809526 | 2.34550032924726 | 2.19741622388126 | 2.04321749899526 | 2.27649998664856 | 1.68610000610352 | 1.64289999008179 | 1.707200050354 | 1.79649996757507 | 1.89110004901886 | 1.98329997062683 | 2.06879997253418 | 2.14499998092651 | 2.21079993247986 | 2.26570010185242 | 2.30999994277954 | 2.34430003166199 | 2.3691999912262 | 2.38549995422363 | 2.39400005340576 | 2.39569997787476 | 2.39109992980957 | 2.38100004196167 | 0.599833395276735 | NA | 4.16429996490479 | 4.06489992141724 | 4.07140016555786 | 6.12489986419678 | 4.69980001449585 | 4.20440006256104 | 4.06809997558594 | 4.03429985046387 | 4.02640008926392 | 4.0246000289917 | 4.02419996261597 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 4.02409982681274 | 3.32809996604919 | 3.9728000164032 | 4.08339977264404 | 4.09810018539429 | 4.0967001914978 | 4.09340000152588 | 4.09049987792969 | 4.08809995651245 | 4.08620023727417 | 4.08459997177124 | 4.08330011367798 | 4.082200050354 | 4.08129978179932 | 4.08050012588501 | 4.07980012893677 | 4.07919979095459 | 4.07859992980957 | 4.07810020446777 | 4.07770013809204 | 3.38579988479614 | 4.02740001678467 | 4.12120008468628 | 4.12120008468628 | 4.10890007019043 | 4.09759998321533 | 4.08850002288818 | 4.08139991760254 | 4.07569980621338 | 4.07100009918213 | 4.06710004806519 | 4.06379985809326 | 4.06090021133423 | 4.05849981307983 | 4.05630016326904 | 4.0543999671936 | 4.05270004272461 | 4.0511999130249 | 4.04990005493164 |
| 22-09-1999 | 4.03215997917098 | -24.032159979171 | 24.7723349174147 | NA | 2.19770002365112 | 1.68480002880096 | 1.66820001602173 | 1.74689996242523 | 1.84769999980927 | 1.95260000228882 | 2.05410003662109 | 2.14779996871948 | 2.23110008239746 | 2.30259990692139 | 2.36179995536804 | 2.40899991989136 | 2.44440007209778 | 2.46900010108948 | 2.48340010643005 | 2.48850011825562 | 2.48530006408691 | 2.47449994087219 | 2.07209992408752 | 3.00279998779297 | 2.45700001716614 | 2.72480010986328 | -0.152325103742359 | 1.27555679198116 | 1.88291218259846 | 2.21949289221584 | 2.47477332546175 | 2.68154404425986 | 2.83952874106235 | 2.94708864234686 | 3.00629292962586 | 3.02184066229986 | 2.99930518689286 | 2.94442667503786 | 2.86263706135386 | 2.75886483541086 | 2.63747939576086 | 2.50230111630886 | 2.35663975383186 | 2.20334293181786 | 2.04484611742486 | 2.26160001754761 | 1.72669994831085 | 1.70130002498627 | 1.77380001544952 | 1.86860001087189 | 1.96730005741119 | 2.06220006942749 | 2.14910006523132 | 2.22569990158081 | 2.29089999198914 | 2.34470009803772 | 2.38730001449585 | 2.41960000991821 | 2.44219994544983 | 2.45619988441467 | 2.46239995956421 | 2.46160006523132 | 2.45469999313354 | 2.4423999786377 | 0.584082992720801 | NA | 4.15689992904663 | 4.07310009002686 | 4.07829999923706 | 6.01259994506836 | 4.63899993896484 | 4.18669986724854 | 4.06820011138916 | 4.04010009765625 | 4.03389978408813 | 4.03249979019165 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 4.03219985961914 | 3.37849998474121 | 3.97889995574951 | 4.07950019836426 | 4.0935001373291 | 4.09329986572266 | 4.09130001068115 | 4.08949995040894 | 4.08799982070923 | 4.08669996261597 | 4.08580017089844 | 4.08489990234375 | 4.08419990539551 | 4.08360004425049 | 4.08309984207153 | 4.08260011672974 | 4.08230018615723 | 4.08190011978149 | 4.08160018920898 | 4.08129978179932 | 3.4342999458313 | 4.0297999382019 | 4.11380004882812 | 4.11390018463135 | 4.10340023040771 | 4.09380006790161 | 4.08620023727417 | 4.0802001953125 | 4.07539987564087 | 4.07149982452393 | 4.06820011138916 | 4.06540012359619 | 4.06300020217896 | 4.06099987030029 | 4.05919981002808 | 4.0576000213623 | 4.05620002746582 | 4.05490016937256 | 4.05380010604858 |
| 21-09-1999 | 4.03038004816328 | -24.0303800481632 | 24.7408108070889 | NA | 2.1975998878479 | 1.70270001888275 | 1.69050002098083 | 1.76859998703003 | 1.86730003356934 | 1.97019994258881 | 2.07019996643066 | 2.16300010681152 | 2.24580001831055 | 2.31730008125305 | 2.37689995765686 | 2.42440009117126 | 2.46050000190735 | 2.48559999465942 | 2.50049996376038 | 2.50609993934631 | 2.50329995155334 | 2.49289989471436 | 2.09130001068115 | 3.01410007476807 | 2.47560000419617 | 2.73280000686646 | -0.0941718130497087 | 1.32111549610841 | 1.90903920310642 | 2.23253744611727 | 2.4812986042467 | 2.68651913810015 | 2.84591796432141 | 2.95651684671208 | 3.01932124420208 | 3.03840022532608 | 3.01896246984008 | 2.96656463289608 | 2.88656765473408 | 2.78389439131108 | 2.66294430646108 | 2.52758589364108 | 2.38118498319008 | 2.22664760881108 | 2.06646693704908 | 2.26099991798401 | 1.744500041008 | 1.72360002994537 | 1.79540002346039 | 1.88820004463196 | 1.98489999771118 | 2.0783998966217 | 2.16440010070801 | 2.24060010910034 | 2.30579996109009 | 2.35980010032654 | 2.4028000831604 | 2.43540000915527 | 2.45860004425049 | 2.47300004959106 | 2.47959995269775 | 2.47919988632202 | 2.47259998321533 | 2.46050000190735 | 0.580126701202321 | NA | 4.15140008926392 | 4.07130002975464 | 4.07620000839233 | 5.98010015487671 | 4.62029981613159 | 4.17880010604858 | 4.06459999084473 | 4.0378999710083 | 4.03200006484985 | 4.03070020675659 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 4.03039979934692 | 3.38730001449585 | 3.97670006752014 | 4.07480001449585 | 4.08869981765747 | 4.08879995346069 | 4.0871000289917 | 4.08549976348877 | 4.08419990539551 | 4.08309984207153 | 4.08230018615723 | 4.08150005340576 | 4.08090019226074 | 4.08039999008179 | 4.07999992370605 | 4.07959985733032 | 4.07919979095459 | 4.07889986038208 | 4.07859992980957 | 4.07840013504028 | 3.44250011444092 | 4.02650022506714 | 4.10830020904541 | 4.10830020904541 | 4.09829998016357 | 4.0890998840332 | 4.08190011978149 | 4.07620000839233 | 4.07159996032715 | 4.06780004501343 | 4.06470012664795 | 4.06209993362427 | 4.05980014801025 | 4.05789995193481 | 4.0560998916626 | 4.05459976196289 | 4.05329990386963 | 4.05210018157959 | 4.05100011825562 |
| 20-09-1999 | 4.03261169911362 | -24.0326116991136 | 24.560510763781 | NA | 2.14000010490417 | 1.69860005378723 | 1.6936000585556 | 1.76769995689392 | 1.8614000082016 | 1.96060001850128 | 2.05830001831055 | 2.14989995956421 | 2.23250007629395 | 2.30419993400574 | 2.36420011520386 | 2.41240000724792 | 2.44910001754761 | 2.47469997406006 | 2.49000000953674 | 2.49589991569519 | 2.49300003051758 | 2.48230004310608 | 2.07430005073547 | 2.99760007858276 | 2.46449995040894 | 2.70650005340576 | 0.0467577821200624 | 1.38027774585645 | 1.90661523202408 | 2.20576649075568 | 2.4486887338607 | 2.65603657035815 | 2.82070512686968 | 2.93737464491913 | 3.00588418615313 | 3.02961986282413 | 3.01350292947613 | 2.96299977576413 | 2.88350008238013 | 2.78002065140413 | 2.65708612857113 | 2.51870128117113 | 2.36836800411013 | 2.20912222871313 | 2.04357799118713 | 2.19950008392334 | 1.73839998245239 | 1.72520005702972 | 1.79330003261566 | 1.88139998912811 | 1.97469997406006 | 2.06609988212585 | 2.15109992027283 | 2.22699999809265 | 2.29250001907349 | 2.34689998626709 | 2.39050006866455 | 2.42370009422302 | 2.44729995727539 | 2.4621000289917 | 2.46880006790161 | 2.46840000152588 | 2.46160006523132 | 2.44910001754761 | 0.559282058275182 | NA | 4.13609981536865 | 4.07359981536865 | 4.07709980010986 | 5.81809997558594 | 4.53690004348755 | 4.15140008926392 | 4.05819988250732 | 4.0378999710083 | 4.03369998931885 | 4.03280019760132 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 4.03259992599487 | 3.43650007247925 | 3.97059988975525 | 4.05810022354126 | 4.07229995727539 | 4.07439994812012 | 4.07460021972656 | 4.07460021972656 | 4.07450008392334 | 4.07439994812012 | 4.07429981231689 | 4.07429981231689 | 4.07420015335083 | 4.07420015335083 | 4.07420015335083 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 4.07410001754761 | 3.4886999130249 | 4.01560020446777 | 4.0871000289917 | 4.08839988708496 | 4.08129978179932 | 4.07469987869263 | 4.06949996948242 | 4.06540012359619 | 4.06209993362427 | 4.05950021743774 | 4.05719995498657 | 4.05530023574829 | 4.05369997024536 | 4.05229997634888 | 4.05109977722168 | 4.05000019073486 | 4.04899978637695 | 4.04820013046265 | 4.04739999771118 |
| 17-09-1999 | 4.00276077793444 | -2.22652450504022 | 2.43223050231364 | NA | 1.89769995212555 | 1.76119995117188 | 1.74259996414185 | 1.78729999065399 | 1.86479997634888 | 1.95679998397827 | 2.05209994316101 | 2.14369988441467 | 2.22740006446838 | 2.30100011825562 | 2.36330008506775 | 2.41389989852905 | 2.45289993286133 | 2.48090004920959 | 2.49860000610352 | 2.50650000572205 | 2.50570011138916 | 2.49670004844666 | 1.9753999710083 | 3.00340008735657 | 2.48060011863708 | 2.67529988288879 | 1.44900108596532 | 1.56484235574135 | 1.82092608459317 | 2.11190444782995 | 2.38734164850059 | 2.62252199475411 | 2.80669052131214 | 2.93744241444032 | 3.01683283015657 | 3.04932897902806 | 3.04038813410508 | 2.99583360368774 | 2.92109356583681 | 2.82138045831903 | 2.70114676958703 | 2.56454615905603 | 2.41514071601803 | 2.25603238993303 | 2.08990352089303 | 1.91120004653931 | 1.77409994602203 | 1.75450003147125 | 1.79719996452332 | 1.87150001525879 | 1.9592000246048 | 2.0492000579834 | 2.13490009307861 | 2.21250009536743 | 2.28010010719299 | 2.33689999580383 | 2.38289999961853 | 2.41860008239746 | 2.44460010528564 | 2.46160006523132 | 2.47049999237061 | 2.47210001945496 | 2.46709990501404 | 2.4563000202179 | 1.11755547117343 | NA | 4.18270015716553 | 4.04699993133545 | 4.07270002365112 | 4.35790014266968 | 4.29650020599365 | 4.18349981307983 | 4.10139989852905 | 4.05319976806641 | 4.02750015258789 | 4.01459980010986 | 4.00829982757568 | 4.00530004501343 | 4.00390005111694 | 4.00330018997192 | 4.00299978256226 | 4.00290012359619 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 4.00279998779297 | 3.71329998970032 | 3.92860007286072 | 4.01189994812012 | 4.04320001602173 | 4.05429983139038 | 4.05749988555908 | 4.05789995193481 | 4.05730009078979 | 4.05639982223511 | 4.0556001663208 | 4.05480003356934 | 4.05410003662109 | 4.05350017547607 | 4.05299997329712 | 4.05259990692139 | 4.05219984054565 | 4.05179977416992 | 4.05149984359741 | 4.0511999130249 | 3.69230008125305 | 3.90809988975525 | 3.99079990386963 | 4.02050018310547 | 4.02960014343262 | 4.03090000152588 | 4.02960014343262 | 4.02750015258789 | 4.02540016174316 | 4.02349996566772 | 4.02190017700195 | 4.02040004730225 | 4.01919984817505 | 4.01809978485107 | 4.01709985733032 | 4.01630020141602 | 4.01550006866455 | 4.01490020751953 | 4.01429986953735 |
| 16-09-1999 | 3.99702236754834 | -23.9970223675483 | 24.7854364174193 | NA | 2.19860005378723 | 1.67960000038147 | 1.66470003128052 | 1.74619996547699 | 1.84990000724792 | 1.95819997787476 | 2.06369996070862 | 2.16199994087219 | 2.25009989738464 | 2.32660007476807 | 2.39070010185242 | 2.4423999786377 | 2.48200011253357 | 2.51020002365112 | 2.5278000831604 | 2.53559994697571 | 2.53439998626709 | 2.52509999275208 | 2.08249998092651 | 3.06660008430481 | 2.50859999656677 | 2.76340007781982 | -0.183142201905924 | 1.26998530499213 | 1.88997198242659 | 2.23286230439462 | 2.49563265228935 | 2.71311580338762 | 2.8836186496311 | 3.00400900993561 | 3.07502629069084 | 3.10029540062383 | 3.08506344532483 | 3.03494802353783 | 2.95544313545783 | 2.85164080536383 | 2.72812269488183 | 2.58893885415683 | 2.43762852559883 | 2.27725928714383 | 2.11047246303983 | 2.26309990882874 | 1.72169995307922 | 1.69799995422363 | 1.77310001850128 | 1.87070000171661 | 1.97269999980927 | 2.07139992713928 | 2.16249990463257 | 2.24349999427795 | 2.31319999694824 | 2.37120008468628 | 2.417799949646 | 2.45359992980957 | 2.47950005531311 | 2.49620008468628 | 2.50469994544983 | 2.5058000087738 | 2.50029993057251 | 2.48909997940063 | 0.587466329660454 | NA | 4.12419986724854 | 4.03730010986328 | 4.04269981384277 | 6.00330018997192 | 4.61819982528687 | 4.15679979324341 | 4.03459978103638 | 4.00540018081665 | 3.99880003929138 | 3.9974000453949 | 3.99710011482239 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.99699997901917 | 3.34150004386902 | 3.94899988174438 | 4.05049991607666 | 4.06379985809326 | 4.06290006637573 | 4.06020021438599 | 4.05789995193481 | 4.05590009689331 | 4.0543999671936 | 4.05319976806641 | 4.05210018157959 | 4.0511999130249 | 4.05049991607666 | 4.04979991912842 | 4.0492000579834 | 4.04869985580444 | 4.04829978942871 | 4.04790019989014 | 4.04759979248047 | 3.39739990234375 | 4.00040006637573 | 4.08529996871948 | 4.08459997177124 | 4.07329988479614 | 4.06300020217896 | 4.05490016937256 | 4.04850006103516 | 4.04330015182495 | 4.0391001701355 | 4.03560018539429 | 4.0327000617981 | 4.03009986877441 | 4.02790021896362 | 4.02600002288818 | 4.02430009841919 | 4.02279996871948 | 4.021399974823 | 4.0201997756958 |
| 15-09-1999 | 4.00218746429566 | -24.0021872710897 | 24.6945721125594 | NA | 2.21700000762939 | 1.7208000421524 | 1.7121000289917 | 1.7963000535965 | 1.90230000019073 | 2.01290011405945 | 2.12039995193481 | 2.22029995918274 | 2.30940008163452 | 2.38639998435974 | 2.45040011405945 | 2.50160002708435 | 2.54019999504089 | 2.56710004806519 | 2.58310008049011 | 2.58899998664856 | 2.58570003509521 | 2.57410001754761 | 2.1438000202179 | 3.13619995117188 | 2.55520009994507 | 2.83260011672974 | -0.0842986005206505 | 1.34395215570555 | 1.95088629186881 | 2.29459403503814 | 2.5620269435709 | 2.7831887836715 | 2.95485697969454 | 3.07394300998599 | 3.14171479015105 | 3.16219358076805 | 3.14104696772605 | 3.08423616219105 | 2.99753075216505 | 2.88624214964105 | 2.75512592407505 | 2.60836930286305 | 2.44961887671505 | 2.28202517378905 | 2.10829239567305 | 2.28130006790161 | 1.7632999420166 | 1.74580001831055 | 1.82340002059937 | 1.92320001125336 | 2.0271999835968 | 2.12770009040833 | 2.22009992599487 | 2.30189990997314 | 2.37190008163452 | 2.42980003356934 | 2.47589993476868 | 2.51090002059937 | 2.53559994697571 | 2.55100011825562 | 2.55800008773804 | 2.55749988555908 | 2.55029988288879 | 2.53719997406006 | 0.579423218301677 | NA | 4.1217999458313 | 4.04250001907349 | 4.04739999771118 | 5.94290018081665 | 4.58809995651245 | 4.14930009841919 | 4.03599977493286 | 4.0096001625061 | 4.0036997795105 | 4.00250005722046 | 4.00229978561401 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 4.00220012664795 | 3.35899996757507 | 3.94630002975464 | 4.0443000793457 | 4.05840015411377 | 4.05859994888306 | 4.05709981918335 | 4.0556001663208 | 4.0543999671936 | 4.05340003967285 | 4.05259990692139 | 4.05200004577637 | 4.05140018463135 | 4.05089998245239 | 4.05049991607666 | 4.05019998550415 | 4.04979991912842 | 4.04960012435913 | 4.04930019378662 | 4.04909992218018 | 3.41380000114441 | 3.99580001831055 | 4.07760000228882 | 4.07800006866455 | 4.06829977035522 | 4.05940008163452 | 4.05229997634888 | 4.04680013656616 | 4.0423002243042 | 4.03870010375977 | 4.03560018539429 | 4.03299999237061 | 4.03079986572266 | 4.02890014648438 | 4.02729988098145 | 4.0258002281189 | 4.02449989318848 | 4.02330017089844 | 4.02220010757446 |
| 14-09-1999 | 3.98164141956179 | -23.9816414195618 | 24.8102337660731 | NA | 2.25990009307861 | 1.75510001182556 | 1.74839997291565 | 1.83609998226166 | 1.94459998607635 | 2.0560998916626 | 2.16310000419617 | 2.26139998435974 | 2.34829998016357 | 2.42260003089905 | 2.48370003700256 | 2.53189992904663 | 2.56769990921021 | 2.59179997444153 | 2.60520005226135 | 2.60879993438721 | 2.60349988937378 | 2.59019994735718 | 2.19849991798401 | 3.15520000457764 | 2.56979990005493 | 2.87140011787415 | -0.0807502450766053 | 1.37551474062063 | 2.00146798745544 | 2.35033932245321 | 2.61425553633977 | 2.82726162261795 | 2.98895647365143 | 3.09767083764852 | 3.15547118963652 | 3.16731200113216 | 3.13883388916816 | 3.07619993479016 | 2.98517783973716 | 2.87101742064416 | 2.73838051371616 | 2.59134506430116 | 2.43344257965716 | 2.26770834482416 | 2.09673438870216 | 2.32610011100769 | 1.79900002479553 | 1.78320002555847 | 1.86419999599457 | 1.96619999408722 | 2.07080006599426 | 2.17070007324219 | 2.26160001754761 | 2.34130001068115 | 2.40869998931885 | 2.46399998664856 | 2.5074999332428 | 2.53990006446838 | 2.56229996681213 | 2.57550001144409 | 2.58060002326965 | 2.57829999923706 | 2.56970000267029 | 2.55529999732971 | 0.584456396656866 | NA | 4.10580015182495 | 4.02159976959229 | 4.02680015563965 | 5.97049999237061 | 4.59140014648438 | 4.13710021972656 | 4.01789999008179 | 3.98970007896423 | 3.98340010643005 | 3.98200011253357 | 3.98169994354248 | 3.98169994354248 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.98160004615784 | 3.35050010681152 | 3.94539999961853 | 4.0423002243042 | 4.05380010604858 | 4.05189990997314 | 4.04860019683838 | 4.04580020904541 | 4.04360008239746 | 4.04180002212524 | 4.04029989242554 | 4.0391001701355 | 4.03800010681152 | 4.03709983825684 | 4.03639984130859 | 4.03569984436035 | 4.03509998321533 | 4.03459978103638 | 4.03410005569458 | 4.03369998931885 | 3.40590000152588 | 3.99580001831055 | 4.07609987258911 | 4.07369995117188 | 4.06150007247925 | 4.05070018768311 | 4.04209995269775 | 4.03539991378784 | 4.03009986877441 | 4.02570009231567 | 4.02199983596802 | 4.01889991760254 | 4.01620006561279 | 4.01389980316162 | 4.01189994812012 | 4.0100998878479 | 4.00850009918213 | 4.00710010528564 | 4.00589990615845 |
| 13-09-1999 | 3.98704989619892 | -23.9870498961989 | 24.7522270708668 | NA | 2.21079993247986 | 1.71319997310638 | 1.70539999008179 | 1.78859996795654 | 1.89189994335175 | 1.99849998950958 | 2.10159993171692 | 2.19689989089966 | 2.28180003166199 | 2.35489988327026 | 2.41560006141663 | 2.46390008926392 | 2.50020003318787 | 2.52519989013672 | 2.53959989547729 | 2.54439997673035 | 2.5404999256134 | 2.52859997749329 | 2.1324999332428 | 3.06940007209778 | 2.50959992408752 | 2.78509998321533 | -0.103194245491408 | 1.33947679324641 | 1.94492829190512 | 2.277277121981 | 2.53052928611907 | 2.73858549258774 | 2.89964979712536 | 3.01104408206345 | 3.07351318817745 | 3.09101898804545 | 3.06876641807845 | 3.01249435534009 | 2.92749955379909 | 2.81896480587309 | 2.69145397376209 | 2.54899224835909 | 2.39508819023409 | 2.23277403869909 | 2.06465225631209 | 2.27509999275208 | 1.75559997558594 | 1.7389999628067 | 1.81579995155334 | 1.9128999710083 | 2.01309990882874 | 2.10940003395081 | 2.19770002365112 | 2.27570009231567 | 2.3422999382019 | 2.39720010757446 | 2.44079995155334 | 2.47370004653931 | 2.4967999458313 | 2.51090002059937 | 2.51690006256104 | 2.51559996604919 | 2.50789999961853 | 2.49460005760193 | 0.580535450964659 | NA | 4.10760021209717 | 4.02710008621216 | 4.03200006484985 | 5.94220018386841 | 4.57919979095459 | 4.13619995117188 | 4.021399974823 | 3.99460005760193 | 3.98860001564026 | 3.98740005493164 | 3.98709988594055 | 3.98709988594055 | 3.98709988594055 | 3.98709988594055 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.98699998855591 | 3.35759997367859 | 3.94370007514954 | 4.03959989547729 | 4.05200004577637 | 4.05100011825562 | 4.04850006103516 | 4.04629993438721 | 4.04449987411499 | 4.04309988021851 | 4.04190015792847 | 4.04090023040771 | 4.04010009765625 | 4.03940010070801 | 4.03879976272583 | 4.03819990158081 | 4.03779983520508 | 4.03739976882935 | 4.03700017929077 | 4.0366997718811 | 3.41240000724792 | 3.99320006370544 | 4.07280015945435 | 4.07140016555786 | 4.06029987335205 | 4.05039978027344 | 4.04260015487671 | 4.03639984130859 | 4.0314998626709 | 4.02740001678467 | 4.02409982681274 | 4.02120018005371 | 4.01879978179932 | 4.01669979095459 | 4.01480007171631 | 4.01319980621338 | 4.01170015335083 | 4.01039981842041 | 4.00930023193359 |
| 10-09-1999 | 3.98322713630281 | -23.9832261503188 | 24.8932470016176 | NA | 2.23149991035461 | 1.68669998645782 | 1.67110002040863 | 1.75569999217987 | 1.86070001125336 | 1.96780002117157 | 2.07010006904602 | 2.16389989852905 | 2.24699997901917 | 2.31800007820129 | 2.37669992446899 | 2.42319989204407 | 2.45799994468689 | 2.48189997673035 | 2.49550008773804 | 2.49990010261536 | 2.49580001831055 | 2.4841001033783 | 2.10459995269775 | 3.01659989356995 | 2.46569991111755 | 2.74830007553101 | -0.253955450676715 | 1.25416881767629 | 1.90796083960042 | 2.2549397176821 | 2.50628564349442 | 2.70646376621644 | 2.85875473741444 | 2.96224245790317 | 3.01859932758281 | 3.03186857767181 | 3.00733290033281 | 2.95050047093281 | 2.86668639990781 | 2.76077501231481 | 2.63713276474481 | 2.49959793766781 | 2.35150692358781 | 2.19573600076581 | 2.03474787764981 | 2.29839992523193 | 1.73010003566742 | 1.70529997348785 | 1.7833000421524 | 1.88209998607635 | 1.98280000686646 | 2.07850003242493 | 2.16540002822876 | 2.24180006980896 | 2.30660009384155 | 2.35980010032654 | 2.40190005302429 | 2.43350005149841 | 2.45560002326965 | 2.46889996528625 | 2.47440004348755 | 2.47289991378784 | 2.4653000831604 | 2.45219993591309 | 0.597083763648511 | NA | 4.11990022659302 | 4.02320003509521 | 4.02950000762939 | 6.06799983978271 | 4.64790010452271 | 4.15910005569458 | 4.0258002281189 | 3.99300003051758 | 3.98539996147156 | 3.98370003700256 | 3.98329997062683 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.98320007324219 | 3.31459999084473 | 3.94609999656677 | 4.05149984359741 | 4.06389999389648 | 4.0612998008728 | 4.05719995498657 | 4.05359983444214 | 4.05079984664917 | 4.04860019683838 | 4.04670000076294 | 4.04510021209717 | 4.04379987716675 | 4.04269981384277 | 4.04180002212524 | 4.04090023040771 | 4.04020023345947 | 4.03950023651123 | 4.03889989852905 | 4.03840017318726 | 3.37170004844666 | 3.99950003623962 | 4.08820009231567 | 4.08610010147095 | 4.07270002365112 | 4.06059980392456 | 4.05109977722168 | 4.04360008239746 | 4.03760004043579 | 4.03259992599487 | 4.02850008010864 | 4.02500009536743 | 4.02199983596802 | 4.01949977874756 | 4.01719999313354 | 4.01520013809204 | 4.01340007781982 | 4.01179981231689 | 4.01039981842041 |
| 09-09-1999 | 4.0013070991738 | -24.0013068952024 | 24.6357387549505 | NA | 2.14680004119873 | 1.74039995670319 | 1.75859999656677 | 1.84899997711182 | 1.95299994945526 | 2.05710005760193 | 2.1554000377655 | 2.24449992179871 | 2.32249999046326 | 2.38840007781982 | 2.44219994544983 | 2.4841001033783 | 2.51489996910095 | 2.53520011901855 | 2.54590010643005 | 2.54800009727478 | 2.54229998588562 | 2.52970004081726 | 2.22250008583069 | 3.04690003395081 | 2.51079988479614 | 2.80749988555908 | 0.142321504248422 | 1.50491049463778 | 2.04967956575811 | 2.35327638609152 | 2.58517496969055 | 2.77055011998905 | 2.90840798306529 | 2.99822897839174 | 3.04261365547074 | 3.04649750469974 | 3.01543854360074 | 2.95499611451474 | 2.87035149738174 | 2.76616029045874 | 2.64651974077474 | 2.51498951268674 | 2.37463477589974 | 2.22807644132074 | 2.07754146886074 | 2.20589995384216 | 1.7804000377655 | 1.79030001163483 | 1.87450003623962 | 1.9724999666214 | 2.07030010223389 | 2.16210007667542 | 2.24460005760193 | 2.31629991531372 | 2.37639999389648 | 2.42519998550415 | 2.46329998970032 | 2.49140000343323 | 2.51049995422363 | 2.52130007743835 | 2.52500009536743 | 2.52220010757446 | 2.51370000839233 | 2.50020003318787 | 0.551928820167506 | NA | 4.09899997711182 | 4.04160022735596 | 4.0447998046875 | 5.74300003051758 | 4.48040008544922 | 4.11140012741089 | 4.02449989318848 | 4.00589990615845 | 4.00220012664795 | 4.00150012969971 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 4.00129985809326 | 3.46350002288818 | 3.96760010719299 | 4.04470014572144 | 4.05459976196289 | 4.0543999671936 | 4.05310010910034 | 4.05189990997314 | 4.05089998245239 | 4.05019998550415 | 4.04960012435913 | 4.04899978637695 | 4.04860019683838 | 4.04820013046265 | 4.04790019989014 | 4.04759979248047 | 4.04739999771118 | 4.04710006713867 | 4.04689979553223 | 4.04680013656616 | 3.51430010795593 | 4.0100998878479 | 4.07119989395142 | 4.06850004196167 | 4.05919981002808 | 4.05130004882812 | 4.04510021209717 | 4.04020023345947 | 4.03630018234253 | 4.03310012817383 | 4.03049993515015 | 4.02820014953613 | 4.02629995346069 | 4.02470016479492 | 4.02320003509521 | 4.02190017700195 | 4.02080011367798 | 4.019700050354 | 4.01879978179932 |
| 08-09-1999 | 3.99667993694546 | -23.9966799369454 | 24.7686832042971 | NA | 2.15989995002747 | 1.7014000415802 | 1.7063000202179 | 1.79419994354248 | 1.89839994907379 | 2.00340008735657 | 2.10269999504089 | 2.19300007820129 | 2.27220010757446 | 2.33929991722107 | 2.39429998397827 | 2.43740010261536 | 2.46939992904663 | 2.49090003967285 | 2.50279998779297 | 2.50609993934631 | 2.50149989128113 | 2.4899001121521 | 2.15689992904663 | 3.00679993629456 | 2.47210001945496 | 2.76099991798401 | -0.0248218732433108 | 1.39035420419278 | 1.9751368439935 | 2.29543501655782 | 2.53435632944381 | 2.72392462575373 | 2.86492273909148 | 2.95744710320634 | 3.00441411698634 | 3.01078349271234 | 2.98212293515634 | 2.92398704365834 | 2.84154408743434 | 2.73943400911834 | 2.62173940226335 | 2.49200816973734 | 2.35329731494835 | 2.20822319192435 | 2.05901147818434 | 2.22119998931885 | 1.74210000038147 | 1.73860001564026 | 1.82019996643066 | 1.91830003261566 | 2.0171000957489 | 2.10999989509583 | 2.19359993934631 | 2.26640009880066 | 2.32769989967346 | 2.37770009040833 | 2.41689991950989 | 2.44600009918213 | 2.46609997749329 | 2.47790002822876 | 2.48250007629395 | 2.48049998283386 | 2.47289991378784 | 2.46020007133484 | 0.56837350858628 | NA | 4.10710000991821 | 4.03690004348755 | 4.04099988937378 | 5.86840009689331 | 4.54120016098022 | 4.1286997795105 | 4.02600002288818 | 4.00290012359619 | 3.99790000915527 | 3.99690008163452 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.99670004844666 | 3.42219996452332 | 3.96939992904663 | 4.05450010299683 | 4.06409978866577 | 4.06230020523071 | 4.05950021743774 | 4.05719995498657 | 4.05530023574829 | 4.05380010604858 | 4.05249977111816 | 4.05149984359741 | 4.05060005187988 | 4.04990005493164 | 4.04930019378662 | 4.04869985580444 | 4.04820013046265 | 4.04780006408691 | 4.04739999771118 | 4.04699993133545 | 3.47560000419617 | 4.01579999923706 | 4.08449983596802 | 4.0806999206543 | 4.06920003890991 | 4.0592999458313 | 4.05149984359741 | 4.04540014266968 | 4.04059982299805 | 4.03660011291504 | 4.03319978713989 | 4.03039979934692 | 4.02799987792969 | 4.02589988708496 | 4.02409982681274 | 4.02250003814697 | 4.02110004425049 | 4.01980018615723 | 4.01859998703003 |
| 07-09-1999 | 3.9975848921539 | -23.9975848921539 | 24.7682800227716 | NA | 2.07179999351501 | 1.70229995250702 | 1.72990000247955 | 1.82130002975464 | 1.92429995536804 | 2.02729988098145 | 2.12490010261536 | 2.21390008926392 | 2.29209995269775 | 2.35870003700256 | 2.41330003738403 | 2.45609998703003 | 2.48779988288879 | 2.50909996032715 | 2.52069997787476 | 2.52349996566772 | 2.51850008964539 | 2.5064001083374 | 2.19849991798401 | 3.01889991760254 | 2.48790001869202 | 2.7739999294281 | 0.191452232328285 | 1.52192643742286 | 2.03497400038092 | 2.32266988672148 | 2.54889453153123 | 2.73423723164599 | 2.87482729773759 | 2.96850799600524 | 3.01708671949024 | 3.02486594380124 | 2.99711999432324 | 2.93928066177424 | 2.85649354258524 | 2.75342979792224 | 2.63422920928024 | 2.50250696929924 | 2.36138892478924 | 2.21355749103524 | 2.06129961737224 | 2.12730002403259 | 1.74000000953674 | 1.75989997386932 | 1.84519994258881 | 1.9423999786377 | 2.03940010070801 | 2.13070011138916 | 2.21320009231567 | 2.28520011901855 | 2.3461000919342 | 2.39569997787476 | 2.43460011482239 | 2.46359992027283 | 2.48340010643005 | 2.4951000213623 | 2.49930000305176 | 2.49710011482239 | 2.48900008201599 | 2.47589993476868 | 0.543711757217046 | NA | 4.08990001678467 | 4.03779983520508 | 4.04059982299805 | 5.69299983978271 | 4.44999980926514 | 4.09859991073608 | 4.01830005645752 | 4.00159978866577 | 3.99830007553101 | 3.99769997596741 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.99760007858276 | 3.52649998664856 | 3.9974000453949 | 4.06279993057251 | 4.06769990921021 | 4.06479978561401 | 4.06169986724854 | 4.05919981002808 | 4.05719995498657 | 4.0556001663208 | 4.05429983139038 | 4.05319976806641 | 4.05229997634888 | 4.05149984359741 | 4.05079984664917 | 4.05019998550415 | 4.0496997833252 | 4.04930019378662 | 4.04879999160767 | 4.04850006103516 | 3.57610011100769 | 4.03719997406006 | 4.08650016784668 | 4.07889986038208 | 4.06699991226196 | 4.05740022659302 | 4.05000019073486 | 4.04409980773926 | 4.03950023651123 | 4.03569984436035 | 4.03249979019165 | 4.0297999382019 | 4.02750015258789 | 4.02549982070923 | 4.02379989624023 | 4.02220010757446 | 4.02089977264404 | 4.01959991455078 | 4.01849985122681 |
| 06-09-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-09-1999 | 3.9885609478502 | -23.9885608074191 | 24.8961434108734 | NA | 2.12339997291565 | 1.66250002384186 | 1.67009997367859 | 1.75750005245209 | 1.85870003700256 | 1.96000003814697 | 2.0560998916626 | 2.14400005340576 | 2.22169995307922 | 2.28839993476868 | 2.34360003471375 | 2.38750004768372 | 2.42059993743896 | 2.44350004196167 | 2.45700001716614 | 2.46189999580383 | 2.45900011062622 | 2.44899988174438 | 2.11770009994507 | 2.94289994239807 | 2.43280005455017 | 2.69630002975464 | -0.0870412960357285 | 1.3604039528702 | 1.9439320291628 | 2.24841404489447 | 2.47312923755196 | 2.65530559867326 | 2.79535195596023 | 2.89152731580574 | 2.94468295067974 | 2.95844711089874 | 2.93744585826474 | 2.88665640619474 | 2.81091490724774 | 2.71468546615474 | 2.60197135516574 | 2.47629980333874 | 2.34074251920674 | 2.19795180748974 | 2.05020191946674 | 2.18400001525879 | 1.70239996910095 | 1.70169997215271 | 1.78289997577667 | 1.87829995155334 | 1.97360002994537 | 2.06349992752075 | 2.14510011672974 | 2.21670007705688 | 2.27769994735718 | 2.32780003547668 | 2.36770009994507 | 2.39779996871948 | 2.41910004615784 | 2.43219995498657 | 2.4381000995636 | 2.4375 | 2.4310998916626 | 2.41960000991821 | 0.574652666352806 | NA | 4.10449981689453 | 4.02860021591187 | 4.03319978713989 | 5.91820001602173 | 4.5612998008728 | 4.13019990921021 | 4.02059984207153 | 3.99550008773804 | 3.99000000953674 | 3.98889994621277 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.98860001564026 | 3.4203999042511 | 3.97930002212524 | 4.06430006027222 | 4.07159996032715 | 4.06769990921021 | 4.06330013275146 | 4.05970001220703 | 4.05679988861084 | 4.05450010299683 | 4.05259990692139 | 4.05100011825562 | 4.0496997833252 | 4.04850006103516 | 4.0475001335144 | 4.04670000076294 | 4.04589986801147 | 4.04530000686646 | 4.04470014572144 | 4.04409980773926 | 3.47460007667542 | 4.02689981460571 | 4.0952000617981 | 4.08869981765747 | 4.07480001449585 | 4.06290006637573 | 4.05369997024536 | 4.04650020599365 | 4.04069995880127 | 4.03599977493286 | 4.03200006484985 | 4.02869987487793 | 4.0258002281189 | 4.02330017089844 | 4.02120018005371 | 4.01919984817505 | 4.01749992370605 | 4.01599979400635 | 4.01459980010986 |
| 02-09-1999 | 3.9781401196132 | -16.0709351276464 | 16.9651019647979 | NA | 2.18199992179871 | 1.78799998760223 | 1.7956999540329 | 1.88359999656677 | 1.98679995536804 | 2.09010004997253 | 2.18759989738464 | 2.27629995346069 | 2.35439991950989 | 2.4210000038147 | 2.47589993476868 | 2.51929998397827 | 2.55159997940063 | 2.57369995117188 | 2.58619999885559 | 2.58999991416931 | 2.58590006828308 | 2.57470011711121 | 2.24720001220703 | 3.08080005645752 | 2.55730009078979 | 2.8371000289917 | 0.374207058105078 | 1.50727482339635 | 2.06564188896647 | 2.38280095779183 | 2.61417852772212 | 2.79716731397276 | 2.93556669622113 | 3.02893741752051 | 3.07893962351373 | 3.08933692385037 | 3.06471182094937 | 3.01020683436537 | 2.93072379439937 | 2.83078704962837 | 2.71445177779937 | 2.58528777364537 | 2.44640010812037 | 2.30046598408737 | 2.14977709107937 | 2.23079991340637 | 1.82299995422363 | 1.82379996776581 | 1.90600001811981 | 2.00349998474121 | 2.10069990158081 | 2.19190001487732 | 2.27419996261597 | 2.34599995613098 | 2.40680003166199 | 2.45670008659363 | 2.49609994888306 | 2.52559995651245 | 2.54620003700256 | 2.55859994888306 | 2.56369996070862 | 2.56240010261536 | 2.55529999732971 | 2.54310011863708 | 0.63670402082841 | NA | 4.1149001121521 | 4.01809978485107 | 4.02519989013672 | 5.58720016479492 | 4.55219984054565 | 4.14729976654053 | 4.02370023727417 | 3.98979997634888 | 3.98099994659424 | 3.97880005836487 | 3.97830009460449 | 3.97819995880127 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.97810006141663 | 3.48420000076294 | 3.98510003089905 | 4.0721001625061 | 4.07989978790283 | 4.07450008392334 | 4.06820011138916 | 4.06300020217896 | 4.0588002204895 | 4.05550003051758 | 4.05270004272461 | 4.05039978027344 | 4.04850006103516 | 4.04680013656616 | 4.04540014266968 | 4.04419994354248 | 4.04309988021851 | 4.04209995269775 | 4.04120016098022 | 4.04050016403198 | 3.5171000957489 | 4.01370000839233 | 4.08850002288818 | 4.08540010452271 | 4.07159996032715 | 4.05919981002808 | 4.0492000579834 | 4.04139995574951 | 4.03509998321533 | 4.02990007400513 | 4.02559995651245 | 4.02190017700195 | 4.01879978179932 | 4.01609992980957 | 4.01370000839233 | 4.01160001754761 | 4.00979995727539 | 4.0081000328064 | 4.00659990310669 |
| 01-09-1999 | 3.97682635607172 | -23.9768263560717 | 24.9802706083133 | NA | 2.21140003204346 | 1.75619995594025 | 1.7664999961853 | 1.85469996929169 | 1.95469999313354 | 2.05270004272461 | 2.14389991760254 | 2.2260000705719 | 2.29730010032654 | 2.35750007629395 | 2.40659999847412 | 2.44490003585815 | 2.47309994697571 | 2.49200010299683 | 2.50230002403259 | 2.5048999786377 | 2.50049996376038 | 2.49000000953674 | 2.21930003166199 | 2.96129989624023 | 2.47390007972717 | 2.75180006027222 | 0.0178410570597931 | 1.46545305920215 | 2.0476602105107 | 2.34461795505441 | 2.55527188683079 | 2.71900000497651 | 2.8395906945347 | 2.91748086135299 | 2.95555754369922 | 2.95800394230321 | 2.92983545611221 | 2.87596061860522 | 2.80094527226921 | 2.70888475900921 | 2.60337785283921 | 2.48754719517221 | 2.36407869696721 | 2.23526669176522 | 2.10305878410021 | 2.27469992637634 | 1.79849994182587 | 1.80009996891022 | 1.88180005550385 | 1.97560000419617 | 2.06750011444092 | 2.15269994735718 | 2.228600025177 | 2.29410004615784 | 2.34910011291504 | 2.39369988441467 | 2.4284999370575 | 2.45429992675781 | 2.47189998626709 | 2.48219990730286 | 2.48600006103516 | 2.48399996757507 | 2.47699999809265 | 2.46560001373291 | 0.575413440820308 | NA | 4.0935001373291 | 4.01669979095459 | 4.02129983901978 | 5.92129993438721 | 4.55509996414185 | 4.1201000213623 | 4.00930023193359 | 3.98379993438721 | 3.97830009460449 | 3.97709989547729 | 3.97690010070801 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.97679996490479 | 3.4293999671936 | 3.98480010032654 | 4.06659984588623 | 4.07149982452393 | 4.06589984893799 | 4.06020021438599 | 4.0556001663208 | 4.05200004577637 | 4.04909992218018 | 4.04670000076294 | 4.04470014572144 | 4.04300022125244 | 4.04160022735596 | 4.04040002822876 | 4.03929996490479 | 4.03840017318726 | 4.03749990463257 | 4.03679990768433 | 4.03609991073608 | 3.48370003700256 | 4.03229999542236 | 4.09709978103638 | 4.08809995651245 | 4.07229995727539 | 4.05919981002808 | 4.04899978637695 | 4.04099988937378 | 4.03459978103638 | 4.02930021286011 | 4.02489995956421 | 4.02120018005371 | 4.01809978485107 | 4.01529979705811 | 4.01289987564087 | 4.01079988479614 | 4.00890016555786 | 4.00719976425171 | 4.00570011138916 |
| 31-08-1999 | 3.97307640439162 | -1.24034852452656 | 1.56382279014937 | NA | 1.88919997215271 | 1.84800004959106 | 1.86600005626678 | 1.92209994792938 | 1.99820005893707 | 2.08139991760254 | 2.16330003738403 | 2.23909997940063 | 2.30620002746582 | 2.36339998245239 | 2.4103000164032 | 2.44700002670288 | 2.47410011291504 | 2.49230003356934 | 2.50209999084473 | 2.50449991226196 | 2.50009989738464 | 2.48959994316101 | 2.15799999237061 | 2.93149995803833 | 2.47379994392395 | 2.70099997520447 | 1.73634347582222 | 1.82323163681623 | 2.02812860823426 | 2.26578340601708 | 2.4861301453408 | 2.66638877950727 | 2.79911041964861 | 2.88517611464376 | 2.9288894974547 | 2.93572329317121 | 2.91128580398896 | 2.86084138759492 | 2.78915073524943 | 2.70023154631307 | 2.59782410627729 | 2.48490634741929 | 2.36423128024629 | 2.23806925462529 | 2.10835122600929 | 1.89939999580383 | 1.85810005664825 | 1.87539994716644 | 1.9297000169754 | 2.00300002098083 | 2.08229994773865 | 2.1596999168396 | 2.23079991340637 | 2.29320001602173 | 2.34599995613098 | 2.38919997215271 | 2.42309999465942 | 2.44829988479614 | 2.46569991111755 | 2.47589993476868 | 2.47979998588562 | 2.4779999256134 | 2.47129988670349 | 2.46029996871948 | 1.26275860270028 | NA | 4.13910007476807 | 4.01870012283325 | 4.04500007629395 | 4.22679996490479 | 4.20310020446777 | 4.12939977645874 | 4.06750011444092 | 4.0265998840332 | 4.00209999084473 | 3.98839998245239 | 3.98099994659424 | 3.97709989547729 | 3.97510004043579 | 3.97410011291504 | 3.97359991073608 | 3.97329998016357 | 3.97320008277893 | 3.97309994697571 | 3.97309994697571 | 3.97309994697571 | 3.97309994697571 | 3.97309994697571 | 3.84299993515015 | 3.97939991950989 | 4.03359985351562 | 4.05299997329712 | 4.05800008773804 | 4.05749988555908 | 4.05499982833862 | 4.05219984054565 | 4.04939985275269 | 4.04689979553223 | 4.0447998046875 | 4.04290008544922 | 4.04129981994629 | 4.0398998260498 | 4.03859996795654 | 4.03760004043579 | 4.03660011291504 | 4.03569984436035 | 4.03499984741211 | 3.81450009346008 | 3.95120000839233 | 4.00509977340698 | 4.0233998298645 | 4.02710008621216 | 4.02510023117065 | 4.02129983901978 | 4.01719999313354 | 4.0132999420166 | 4.00990009307861 | 4.00699996948242 | 4.00439977645874 | 4.00220012664795 | 4.00029993057251 | 3.99860000610352 | 3.99710011482239 | 3.99580001831055 | 3.99460005760193 | 3.99349999427795 |
| 30-08-1999 | 3.95648023893934 | -9.30109118290787 | 10.0361477613846 | NA | 2.06920003890991 | 1.80089998245239 | 1.80400002002716 | 1.87339997291565 | 1.96010005474091 | 2.04970002174377 | 2.1356999874115 | 2.2146999835968 | 2.2846999168396 | 2.34489989280701 | 2.39479994773865 | 2.43449997901917 | 2.4646999835968 | 2.48569989204407 | 2.49839997291565 | 2.50349998474121 | 2.50160002708435 | 2.49340009689331 | 2.16219997406006 | 2.93659996986389 | 2.47979998588562 | 2.70700001716614 | 0.894186326189658 | 1.5865158012459 | 2.00519912259783 | 2.28245407870803 | 2.49739347833299 | 2.66919710043916 | 2.79923802055749 | 2.88764648799673 | 2.93662726651259 | 2.94997704244024 | 2.93213935309024 | 2.88784537467324 | 2.82150381351624 | 2.73712817967424 | 2.63828395852324 | 2.52809280630324 | 2.40926174755924 | 2.28412160097624 | 2.15466715486824 | 2.10060000419617 | 1.82570004463196 | 1.82459998130798 | 1.88989996910095 | 1.97230005264282 | 2.05699992179871 | 2.13779997825623 | 2.21140003204346 | 2.27620005607605 | 2.33139991760254 | 2.37700009346008 | 2.41330003738403 | 2.44099998474121 | 2.46070003509521 | 2.47320008277893 | 2.47919988632202 | 2.47939991950989 | 2.47460007667542 | 2.46519994735718 | 0.692740932596995 | NA | 4.0871000289917 | 3.99600005149841 | 4.00400018692017 | 5.05310010910034 | 4.4060001373291 | 4.10760021209717 | 4.00279998779297 | 3.96989989280701 | 3.96020007133484 | 3.95749998092651 | 3.95679998397827 | 3.95659995079041 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.95650005340576 | 3.62919998168945 | 3.98720002174377 | 4.05509996414185 | 4.06099987030029 | 4.05530023574829 | 4.04879999160767 | 4.04339981079102 | 4.03900003433228 | 4.03539991378784 | 4.03249979019165 | 4.03009986877441 | 4.02799987792969 | 4.02629995346069 | 4.02479982376099 | 4.02349996566772 | 4.02229976654053 | 4.02129983901978 | 4.02040004730225 | 4.01959991455078 | 3.63750004768372 | 3.9918999671936 | 4.05219984054565 | 4.05089998245239 | 4.03959989547729 | 4.02880001068115 | 4.01999998092651 | 4.01300001144409 | 4.00740003585815 | 4.00279998779297 | 3.99889993667603 | 3.99559998512268 | 3.99289989471436 | 3.99040007591248 | 3.98830008506775 | 3.98639988899231 | 3.98480010032654 | 3.98329997062683 | 3.98189997673035 |
| 27-08-1999 | 3.94634023457382 | -23.9463402345738 | 25.0901868455593 | NA | 2.16429996490479 | 1.67929995059967 | 1.67200005054474 | 1.74539995193481 | 1.83350002765656 | 1.92369997501373 | 2.01139998435974 | 2.09330010414124 | 2.16729998588562 | 2.23200011253357 | 2.28660011291504 | 2.33100008964539 | 2.36520004272461 | 2.38969993591309 | 2.40499997138977 | 2.41190004348755 | 2.4109001159668 | 2.40289998054504 | 2.04900002479553 | 2.853600025177 | 2.38840007781982 | 2.59850001335144 | -0.118213054722955 | 1.32687024077154 | 1.88936803990751 | 2.1675216541799 | 2.37465112904296 | 2.55039972891214 | 2.69325249244063 | 2.79789844684372 | 2.86258528996172 | 2.88903305079136 | 2.88037905977436 | 2.84092696811336 | 2.77508491231736 | 2.68711066570436 | 2.58093918073536 | 2.46011326381936 | 2.32777002411636 | 2.18665583632036 | 2.03915460986636 | 2.22699999809265 | 1.72049999237061 | 1.70459997653961 | 1.77190005779266 | 1.85450005531311 | 1.93910002708435 | 2.02099990844727 | 2.09710001945496 | 2.16529989242554 | 2.22440004348755 | 2.2739999294281 | 2.31419992446899 | 2.3452000617981 | 2.36770009994507 | 2.38220000267029 | 2.38960003852844 | 2.39050006866455 | 2.38549995422363 | 2.37540006637573 | 0.584106141984659 | NA | 4.0706000328064 | 3.98559999465942 | 3.99079990386963 | 5.96509981155396 | 4.56330013275146 | 4.10330009460449 | 3.9828999042511 | 3.95440006256104 | 3.94810009002686 | 3.94670009613037 | 3.94639992713928 | 3.94639992713928 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.94630002975464 | 3.39680004119873 | 3.97099995613098 | 4.05459976196289 | 4.05749988555908 | 4.0496997833252 | 4.04220008850098 | 4.03620004653931 | 4.0314998626709 | 4.02769994735718 | 4.0246000289917 | 4.02199983596802 | 4.01989984512329 | 4.01800012588501 | 4.01639986038208 | 4.0149998664856 | 4.01380014419556 | 4.01270008087158 | 4.01170015335083 | 4.01079988479614 | 3.45210003852844 | 4.0201997756958 | 4.08659982681274 | 4.07509994506836 | 4.05679988861084 | 4.04160022735596 | 4.0297999382019 | 4.02059984207153 | 4.01319980621338 | 4.00710010528564 | 4.0019998550415 | 3.99769997596741 | 3.99410009384155 | 3.99090003967285 | 3.98810005187988 | 3.98559999465942 | 3.9835000038147 | 3.98149991035461 | 3.97970008850098 |
| 26-08-1999 | 3.94604221817492 | -23.9460422181749 | 25.069082318069 | NA | 2.08680009841919 | 1.59619998931885 | 1.58440005779266 | 1.65409994125366 | 1.73940002918243 | 1.82780003547668 | 1.91460001468658 | 1.99660003185272 | 2.0715000629425 | 2.13759994506836 | 2.19400000572205 | 2.24040007591248 | 2.27670001983643 | 2.30329990386963 | 2.32069993019104 | 2.32949995994568 | 2.33019995689392 | 2.32369995117188 | 1.94179999828339 | 2.76419997215271 | 2.31049990653992 | 2.49690008163452 | -0.209608137864494 | 1.22926092233599 | 1.7855041078205 | 2.05966973703814 | 2.2663949274327 | 2.44531927254388 | 2.59384359730472 | 2.70581537504723 | 2.77840110804023 | 2.81255974978387 | 2.81090975536087 | 2.77744019365187 | 2.71639677050687 | 2.63197956337387 | 2.52813375845087 | 2.40845409994087 | 2.27615363082187 | 2.13406713116087 | 1.98467208629987 | 2.14689993858337 | 1.63510000705719 | 1.61520004272461 | 1.67910003662109 | 1.75919997692108 | 1.84239995479584 | 1.92379999160767 | 2.00020003318787 | 2.06929993629456 | 2.1298999786377 | 2.18129992485046 | 2.2234001159668 | 2.25629997253418 | 2.28069996833801 | 2.29699993133545 | 2.30599999427795 | 2.30830001831055 | 2.30450010299683 | 2.29530000686646 | 0.583302946068562 | NA | 4.06949996948242 | 3.98530006408691 | 3.99040007591248 | 5.95690011978149 | 4.55910015106201 | 4.1016001701355 | 3.98219990730286 | 3.9539999961853 | 3.94770002365112 | 3.94639992713928 | 3.94609999656677 | 3.94609999656677 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.94600009918213 | 3.39490008354187 | 3.96770000457764 | 4.05140018463135 | 4.05469989776611 | 4.04720020294189 | 4.03999996185303 | 4.0342001914978 | 4.02960014343262 | 4.02600002288818 | 4.02299976348877 | 4.02050018310547 | 4.01840019226074 | 4.01660013198853 | 4.01510000228882 | 4.01370000839233 | 4.01249980926514 | 4.01149988174438 | 4.01049995422363 | 4.00969982147217 | 3.45000004768372 | 4.01669979095459 | 4.08330011367798 | 4.07229995727539 | 4.0543999671936 | 4.03950023651123 | 4.02790021896362 | 4.01879978179932 | 4.01149988174438 | 4.00559997558594 | 4.00059986114502 | 3.99640011787415 | 3.99279999732971 | 3.98970007896423 | 3.98699998855591 | 3.98460006713867 | 3.98239994049072 | 3.98049998283386 | 3.97880005836487 |
| 25-08-1999 | 3.93724957950751 | -23.9372495795075 | 25.27995258848 | NA | 2.03430008888245 | 1.52769994735718 | 1.52149999141693 | 1.60099995136261 | 1.69589996337891 | 1.79289996623993 | 1.88740003108978 | 1.97619998455048 | 2.05699992179871 | 2.12809991836548 | 2.18869996070862 | 2.23839998245239 | 2.2771999835968 | 2.30550003051758 | 2.32389998435974 | 2.33279991149902 | 2.33319997787476 | 2.32559990882874 | 1.92799997329712 | 2.80310010910034 | 2.31089997291565 | 2.52069997787476 | -0.339425090901588 | 1.15914242007837 | 1.75894272164728 | 2.05664271088951 | 2.27770571340785 | 2.46724546155078 | 2.62410524989013 | 2.74218040916287 | 2.81839733857287 | 2.85355674038287 | 2.85048862247287 | 2.81332169032151 | 2.74632287515751 | 2.65405559692451 | 2.54074250035651 | 2.41025105116051 | 2.26605103064551 | 2.11121202570351 | 1.94842193934451 | 2.09360003471375 | 1.5654000043869 | 1.55120003223419 | 1.625 | 1.71459996700287 | 1.80630004405975 | 1.89499998092651 | 1.97780001163483 | 2.05250000953674 | 2.11779999732971 | 2.17300009727478 | 2.21810007095337 | 2.25340008735657 | 2.27929997444153 | 2.2966001033783 | 2.30590009689331 | 2.30800008773804 | 2.30360007286072 | 2.29329991340637 | 0.592650079450166 | NA | 4.07030010223389 | 3.97630000114441 | 3.98230004310608 | 6.03809976577759 | 4.59609985351562 | 4.10909986495972 | 3.97830009460449 | 3.94659996032715 | 3.93930006027222 | 3.93770003318787 | 3.93729996681213 | 3.93729996681213 | 3.93729996681213 | 3.93729996681213 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.93720006942749 | 3.3996000289917 | 3.9899001121521 | 4.07320022583008 | 4.0725998878479 | 4.06160020828247 | 4.05159997940063 | 4.04360008239746 | 4.03730010986328 | 4.03229999542236 | 4.02820014953613 | 4.02479982376099 | 4.02190017700195 | 4.01940011978149 | 4.01730012893677 | 4.01539993286133 | 4.01380014419556 | 4.01230001449585 | 4.01100015640259 | 4.00990009307861 | 3.45619988441467 | 4.04069995880127 | 4.10629987716675 | 4.09089994430542 | 4.0689001083374 | 4.05070018768311 | 4.0366997718811 | 4.02570009231567 | 4.01679992675781 | 4.0096001625061 | 4.00360012054443 | 3.99850010871887 | 3.99410009384155 | 3.99029994010925 | 3.98699998855591 | 3.9841001033783 | 3.98149991035461 | 3.97909998893738 | 3.97699999809265 |
| 24-08-1999 | 3.93292149044431 | -23.9329214899332 | 25.2722678143649 | NA | 2.10159993171692 | 1.62699997425079 | 1.63699996471405 | 1.72409999370575 | 1.82179999351501 | 1.9186999797821 | 2.01160001754761 | 2.09789991378784 | 2.17580008506775 | 2.24390006065369 | 2.30159997940063 | 2.34850001335144 | 2.38470005989075 | 2.41059994697571 | 2.4268000125885 | 2.43379998207092 | 2.43239998817444 | 2.42330002784729 | 2.08299994468689 | 2.89750003814697 | 2.40720009803772 | 2.63700008392334 | -0.184981525744601 | 1.32590208759146 | 1.91862516287599 | 2.20337943796267 | 2.41025429265932 | 2.5860893196841 | 2.73116266478645 | 2.83932867135396 | 2.90777216323519 | 2.93676408839219 | 2.92896840795119 | 2.88817220390919 | 2.81864250788519 | 2.72468403530919 | 2.61039408658319 | 2.47954006425919 | 2.33551006569119 | 2.18130519610619 | 2.01955444626419 | 2.16249990463257 | 1.66670000553131 | 1.66830003261566 | 1.74930000305176 | 1.84130001068115 | 1.9326000213623 | 2.01950001716614 | 2.09980010986328 | 2.17149996757507 | 2.23390007019043 | 2.28629994392395 | 2.32870006561279 | 2.36159992218018 | 2.38540005683899 | 2.40070009231567 | 2.40840005874634 | 2.40899991989136 | 2.40339994430542 | 2.3921000957489 | 0.589859152651288 | NA | 4.06309986114502 | 3.97189998626709 | 3.97760009765625 | 6.0132999420166 | 4.57969999313354 | 4.10020017623901 | 3.97259998321533 | 3.94180011749268 | 3.9349000453949 | 3.93330001831055 | 3.93300008773804 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.93289995193481 | 3.4070999622345 | 3.98830008506775 | 4.06909990310669 | 4.06799983978271 | 4.05690002441406 | 4.04680013656616 | 4.03889989852905 | 4.0327000617981 | 4.02769994735718 | 4.02360010147095 | 4.0201997756958 | 4.01730012893677 | 4.01480007171631 | 4.01270008087158 | 4.01079988479614 | 4.00920009613037 | 4.00769996643066 | 4.00649976730347 | 4.00530004501343 | 3.46329998970032 | 4.03840017318726 | 4.10150003433228 | 4.08559989929199 | 4.06360006332397 | 4.04559993743896 | 4.03159999847412 | 4.02069997787476 | 4.01189994812012 | 4.00470018386841 | 3.99880003929138 | 3.99370002746582 | 3.98939990997314 | 3.98559999465942 | 3.98230004310608 | 3.97939991950989 | 3.97679996490479 | 3.97449994087219 | 3.97239995002747 |
| 23-08-1999 | 3.9285790065934 | -0.441968306103894 | 0.827731032998145 | NA | 1.71519994735718 | 1.75870001316071 | 1.80410003662109 | 1.8617000579834 | 1.93060004711151 | 2.00629997253418 | 2.08380007743835 | 2.15899991989136 | 2.228600025177 | 2.29069995880127 | 2.34369993209839 | 2.38720011711121 | 2.4210000038147 | 2.44519996643066 | 2.46009993553162 | 2.4663999080658 | 2.46460008621216 | 2.45530009269714 | 2.10269999504089 | 2.87590003013611 | 2.43919992446899 | 2.60459995269775 | 1.81789093063056 | 1.88241962564127 | 2.00843803930295 | 2.18079193524274 | 2.3693568547779 | 2.54813409502244 | 2.69963005222034 | 2.81467502951707 | 2.88977189291271 | 2.92543065773816 | 2.92408613677346 | 2.8894911024277 | 2.8258692924074 | 2.73753973826215 | 2.62843653820517 | 2.50225358164426 | 2.36256820684077 | 2.21211598437942 | 2.05369113999864 | 1.72169995307922 | 1.76499998569489 | 1.8099000453949 | 1.86619997024536 | 1.93289995193481 | 2.00550007820129 | 2.07920002937317 | 2.14989995956421 | 2.2146999835968 | 2.2720000743866 | 2.32080006599426 | 2.36059999465942 | 2.39170002937317 | 2.41420006752014 | 2.42890000343323 | 2.43610000610352 | 2.43670010566711 | 2.4310998916626 | 2.42009997367859 | 1.80030164830806 | NA | 4.10379981994629 | 3.98799991607666 | 4.02330017089844 | 4.08580017089844 | 4.10570001602173 | 4.07999992370605 | 4.04409980773926 | 4.0113000869751 | 3.98539996147156 | 3.96659994125366 | 3.95350003242493 | 3.94470000267029 | 3.93880009651184 | 3.93499994277954 | 3.9326000213623 | 3.9310998916626 | 3.93009996414185 | 3.92950010299683 | 3.92919993400574 | 3.92890000343323 | 3.92880010604858 | 3.92869997024536 | 3.92350006103516 | 3.99410009384155 | 4.02769994735718 | 4.04169988632202 | 4.04570007324219 | 4.04470014572144 | 4.04150009155273 | 4.03749990463257 | 4.03340005874634 | 4.02950000762939 | 4.02600002288818 | 4.02279996871948 | 4.01989984512329 | 4.01739978790283 | 4.01520013809204 | 4.01319980621338 | 4.01149988174438 | 4.00990009307861 | 4.00850009918213 | 3.88899993896484 | 3.96000003814697 | 3.9935998916626 | 4.00729990005493 | 4.01070022583008 | 4.00880002975464 | 4.00460004806519 | 3.99959993362427 | 3.99460005760193 | 3.98970007896423 | 3.98530006408691 | 3.98140001296997 | 3.97779989242554 | 3.97469997406006 | 3.97189998626709 | 3.96939992904663 | 3.96709990501404 | 3.96510004997253 | 3.96329998970032 |
| 20-08-1999 | 3.93111656169554 | -1.19052101468583 | 1.64494875250903 | NA | 1.75969994068146 | 1.75189995765686 | 1.79030001163483 | 1.85539996623993 | 1.93410003185272 | 2.01749992370605 | 2.09969997406006 | 2.17659997940063 | 2.24559998512268 | 2.30550003051758 | 2.35540008544922 | 2.39540004730225 | 2.42549991607666 | 2.44619989395142 | 2.45819997787476 | 2.4621000289917 | 2.45860004425049 | 2.44829988479614 | 2.12649989128113 | 2.88790011405945 | 2.43199992179871 | 2.64590001106262 | 1.67903650668945 | 1.81011431691891 | 2.00769940297137 | 2.22349657746233 | 2.42766500385533 | 2.60294710404276 | 2.74014275788609 | 2.83617590239638 | 2.8918915009191 | 2.90999881965696 | 2.89458145452029 | 2.84986397147345 | 2.78049621012154 | 2.69040770662818 | 2.58343636381818 | 2.4631528932304 | 2.3323422564524 | 2.1937152863584 | 2.0495334702594 | 1.76839995384216 | 1.76030004024506 | 1.79789996147156 | 1.8610999584198 | 1.93710005283356 | 2.01690006256104 | 2.09489989280701 | 2.16709995269775 | 2.23140001296997 | 2.28679990768433 | 2.33279991149902 | 2.36949992179871 | 2.39750003814697 | 2.41709995269775 | 2.42919993400574 | 2.43449997901917 | 2.43350005149841 | 2.42709994316101 | 2.41569995880127 | 1.23901049116728 | NA | 4.1003999710083 | 3.97560000419617 | 4.0019998550415 | 4.22270011901855 | 4.17910003662109 | 4.09439992904663 | 4.02740001678467 | 3.98460006713867 | 3.95959997177124 | 3.94589996337891 | 3.93869996070862 | 3.9349000453949 | 3.93300008773804 | 3.93199992179871 | 3.93160009384155 | 3.93129992485046 | 3.93120002746582 | 3.93120002746582 | 3.9310998916626 | 3.9310998916626 | 3.9310998916626 | 3.9310998916626 | 3.85809993743896 | 3.98480010032654 | 4.03049993515015 | 4.04330015182495 | 4.04349994659424 | 4.03940010070801 | 4.0342001914978 | 4.02920007705688 | 4.02479982376099 | 4.02089977264404 | 4.01760005950928 | 4.01480007171631 | 4.01240015029907 | 4.01030015945435 | 4.00850009918213 | 4.00680017471313 | 4.00540018081665 | 4.00409984588623 | 4.00299978256226 | 3.82920002937317 | 3.95600008964539 | 4.00110006332397 | 4.01270008087158 | 4.01119995117188 | 4.00549983978271 | 3.99880003929138 | 3.9925000667572 | 3.98690009117126 | 3.98210000991821 | 3.97790002822876 | 3.97440004348755 | 3.97129988670349 | 3.96860003471375 | 3.96630001068115 | 3.96420001983643 | 3.96239995956421 | 3.96070003509521 | 3.95930004119873 |
| 19-08-1999 | 3.9309972464012 | -1.21071475373485 | 1.65753048240459 | NA | 1.79840004444122 | 1.77680003643036 | 1.8047000169754 | 1.86530005931854 | 1.94389998912811 | 2.02940011024475 | 2.11420011520386 | 2.19350004196167 | 2.26440000534058 | 2.32550001144409 | 2.37610006332397 | 2.41639995574951 | 2.4465000629425 | 2.46709990501404 | 2.47889995574951 | 2.48250007629395 | 2.47880005836487 | 2.46849989891052 | 2.11870002746582 | 2.92379999160767 | 2.45219993591309 | 2.67339992523193 | 1.69644052400335 | 1.79428968157949 | 1.99256129847249 | 2.22420188394416 | 2.44542225984713 | 2.63242102427857 | 2.77542058192912 | 2.87244430292403 | 2.92602910813999 | 2.94056847002881 | 2.92105380933143 | 2.87266412260245 | 2.80022868123454 | 2.7081662368454 | 2.6001798257054 | 2.47992972096905 | 2.35014725063305 | 2.21346549996405 | 2.07205760638505 | 1.80739998817444 | 1.78569996356964 | 1.8128000497818 | 1.87160003185272 | 1.94749999046326 | 2.02920007705688 | 2.10949993133545 | 2.18390011787415 | 2.24990010261536 | 2.30629992485046 | 2.35290002822876 | 2.38989996910095 | 2.41790008544922 | 2.43740010261536 | 2.44939994812012 | 2.45440006256104 | 2.4533998966217 | 2.44689989089966 | 2.43560004234314 | 1.28078794798764 | NA | 4.11129999160767 | 3.97679996490479 | 4.0064001083374 | 4.21999979019165 | 4.18779993057251 | 4.10559988021851 | 4.03709983825684 | 3.99149990081787 | 3.96420001983643 | 3.94869995117188 | 3.94029998779297 | 3.93580007553101 | 3.93339991569519 | 3.93219995498657 | 3.93160009384155 | 3.93129992485046 | 3.9310998916626 | 3.9310998916626 | 3.93099999427795 | 3.93099999427795 | 3.93099999427795 | 3.93099999427795 | 3.83769989013672 | 3.9721999168396 | 4.0233998298645 | 4.03950023651123 | 4.04160022735596 | 4.03840017318726 | 4.03369998931885 | 4.02899980545044 | 4.02470016479492 | 4.02089977264404 | 4.01760005950928 | 4.01480007171631 | 4.01240015029907 | 4.01030015945435 | 4.00839996337891 | 4.00680017471313 | 4.00540018081665 | 4.00409984588623 | 4.00299978256226 | 3.8092999458313 | 3.94409990310669 | 3.99480009078979 | 4.00969982147217 | 4.01020002365112 | 4.00540018081665 | 3.99920010566711 | 3.99309992790222 | 3.98749995231628 | 3.98270010948181 | 3.97849988937378 | 3.97499990463257 | 3.97180008888245 | 3.96909999847412 | 3.96679997444153 | 3.9646999835968 | 3.96280002593994 | 3.96110010147095 | 3.95959997177124 |
| 18-08-1999 | 3.92664288977607 | -23.9266423087112 | 25.2611673356626 | NA | 2.07649993896484 | 1.66559994220734 | 1.68879997730255 | 1.77760004997253 | 1.87520003318787 | 1.97150003910065 | 2.06279993057251 | 2.146399974823 | 2.22079992294312 | 2.28480005264282 | 2.33800005912781 | 2.38059997558594 | 2.41300010681152 | 2.43560004234314 | 2.44919991493225 | 2.45449995994568 | 2.45230007171631 | 2.4433000087738 | 2.14389991760254 | 2.91059994697571 | 2.42820000648499 | 2.67440009117126 | 0.0215199287435297 | 1.44795030992519 | 1.98788001862857 | 2.25847434917175 | 2.46165368382645 | 2.63140606542188 | 2.76536935165786 | 2.85949026278014 | 2.91344564570214 | 2.92995334662537 | 2.91283432398737 | 2.86675464643637 | 2.79626139029837 | 2.70560841854136 | 2.59864163621137 | 2.47876811089137 | 2.34896685711837 | 2.21181861120437 | 2.06954280764937 | 2.1340000629425 | 1.7039999961853 | 1.71920001506805 | 1.80200004577637 | 1.89400005340576 | 1.98459994792938 | 2.0699999332428 | 2.14770007133484 | 2.21620011329651 | 2.27469992637634 | 2.3231999874115 | 2.36190009117126 | 2.39140009880066 | 2.41230010986328 | 2.42549991607666 | 2.43160009384155 | 2.43149995803833 | 2.42589998245239 | 2.41529989242554 | 0.571445666433479 | NA | 4.0398998260498 | 3.96550011634827 | 3.96989989280701 | 5.87410020828247 | 4.49709987640381 | 4.06610012054443 | 3.95790004730225 | 3.93330001831055 | 3.92799997329712 | 3.92689990997314 | 3.92670011520386 | 3.92670011520386 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.92659997940063 | 3.48000001907349 | 4.00180006027222 | 4.06640005111694 | 4.06160020828247 | 4.04979991912842 | 4.03959989547729 | 4.03179979324341 | 4.02559995651245 | 4.02059984207153 | 4.01660013198853 | 4.01319980621338 | 4.01030015945435 | 4.00790023803711 | 4.00579977035522 | 4.00400018692017 | 4.00229978561401 | 4.00089979171753 | 3.99959993362427 | 3.99850010871887 | 3.53349995613098 | 4.04689979553223 | 4.09409999847412 | 4.07509994506836 | 4.05299997329712 | 4.03550004959106 | 4.02190017700195 | 4.01140022277832 | 4.00290012359619 | 3.99600005149841 | 3.99020004272461 | 3.98530006408691 | 3.98110008239746 | 3.97749996185303 | 3.97429990768433 | 3.97149991989136 | 3.96900010108948 | 3.96679997444153 | 3.96479988098145 |
| 17-08-1999 | 3.94237880431255 | -23.9423787292514 | 25.320121056339 | NA | 2.1596999168396 | 1.67139995098114 | 1.67309999465942 | 1.75960004329681 | 1.85969996452332 | 1.95879995822906 | 2.0518000125885 | 2.13590002059937 | 2.20970010757446 | 2.27239990234375 | 2.32419991493225 | 2.36520004272461 | 2.39610004425049 | 2.41770005226135 | 2.43059992790222 | 2.43569993972778 | 2.43370008468628 | 2.42549991607666 | 2.11610007286072 | 2.89409995079041 | 2.41160011291504 | 2.67030000686646 | -0.146907509725524 | 1.33230493488942 | 1.93950052076158 | 2.24716901571755 | 2.46462823008116 | 2.63505895567422 | 2.76271145959257 | 2.84775399126008 | 2.8927640084543 | 2.90180258251231 | 2.8797804703433 | 2.8315502834863 | 2.7616451462543 | 2.6741421020483 | 2.5726328914633 | 2.46024275741831 | 2.3396684638193 | 2.21322204404431 | 2.0828742508863 | 2.2221999168396 | 1.71239995956421 | 1.70560002326965 | 1.78569996356964 | 1.87999999523163 | 1.97319996356964 | 2.06010007858276 | 2.13820004463196 | 2.20609998703003 | 2.26349997520447 | 2.31060004234314 | 2.34789991378784 | 2.37610006332397 | 2.39610004425049 | 2.4086000919342 | 2.41449999809265 | 2.41449999809265 | 2.40939998626709 | 2.39969992637634 | 0.591279398444367 | NA | 4.07429981231689 | 3.98149991035461 | 3.98740005493164 | 6.03800010681152 | 4.59660005569458 | 4.11229991912842 | 3.98280000686646 | 3.95149993896484 | 3.94440007209778 | 3.94280004501343 | 3.94250011444092 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.9423999786377 | 3.41939997673035 | 4.00330018997192 | 4.08400011062622 | 4.082200050354 | 4.07049989700317 | 4.05999994277954 | 4.05170011520386 | 4.04510021209717 | 4.0398998260498 | 4.03560018539429 | 4.03210020065308 | 4.02899980545044 | 4.02650022506714 | 4.02419996261597 | 4.02229976654053 | 4.02059984207153 | 4.01910018920898 | 4.0177001953125 | 4.0164999961853 | 3.47589993476868 | 4.05369997024536 | 4.11660003662109 | 4.09989976882935 | 4.07719993591309 | 4.05859994888306 | 4.04419994354248 | 4.03289985656738 | 4.02379989624023 | 4.01639986038208 | 4.01030015945435 | 4.00500011444092 | 4.00059986114502 | 3.99670004844666 | 3.99329996109009 | 3.99029994010925 | 3.98760008811951 | 3.98530006408691 | 3.98309993743896 |
| 16-08-1999 | 3.9544707386768 | -23.9544707386768 | 25.2289418478381 | NA | 2.20760011672974 | 1.74530005455017 | 1.75899994373322 | 1.85099995136261 | 1.95280003547668 | 2.05080008506775 | 2.14079999923706 | 2.22070002555847 | 2.28970003128052 | 2.34750008583069 | 2.39439988136292 | 2.43090009689331 | 2.45790004730225 | 2.4760000705719 | 2.4860999584198 | 2.48909997940063 | 2.48559999465942 | 2.47630000114441 | 2.23090004920959 | 2.93149995803833 | 2.4621000289917 | 2.74070000648499 | -0.0218763081227324 | 1.45665465623926 | 2.05749630993984 | 2.35561639852817 | 2.55870904952606 | 2.7119018165561 | 2.82212517684281 | 2.89141092235532 | 2.92330131214332 | 2.92251317480632 | 2.89390398312432 | 2.84215950893432 | 2.77154691363832 | 2.68584110838232 | 2.58832824957832 | 2.48184056472432 | 2.36880155190732 | 2.25127238109932 | 2.13099574567232 | 2.27110004425049 | 1.78760004043579 | 1.79250001907349 | 1.8779000043869 | 1.97360002994537 | 2.06559991836548 | 2.14949989318848 | 2.22350001335144 | 2.28679990768433 | 2.33960008621216 | 2.38229990005493 | 2.41560006141663 | 2.44029998779297 | 2.45729994773865 | 2.4672999382019 | 2.47129988670349 | 2.47000002861023 | 2.46399998664856 | 2.45390009880066 | 0.585779757317853 | NA | 4.08099985122681 | 3.99390006065369 | 3.99930000305176 | 6.00040006637573 | 4.58260011672974 | 4.11499977111816 | 3.99200010299683 | 3.96280002593994 | 3.9563000202179 | 3.95479989051819 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.95449995994568 | 3.42969989776611 | 4.0019998550415 | 4.08190011978149 | 4.08169984817505 | 4.07159996032715 | 4.0625 | 4.05520009994507 | 4.04949998855591 | 4.04489994049072 | 4.04120016098022 | 4.03809976577759 | 4.03539991378784 | 4.03319978713989 | 4.03119993209839 | 4.02950000762939 | 4.02799987792969 | 4.02670001983643 | 4.02549982070923 | 4.02449989318848 | 3.48539996147156 | 4.05130004882812 | 4.11359977722168 | 4.09880018234253 | 4.07800006866455 | 4.06099987030029 | 4.04780006408691 | 4.03739976882935 | 4.02909994125366 | 4.02229976654053 | 4.01669979095459 | 4.01189994812012 | 4.00780010223389 | 4.00419998168945 | 4.00110006332397 | 3.99839997291565 | 3.99589991569519 | 3.99379992485046 | 3.99180006980896 |
| 13-08-1999 | 3.9383310703475 | -1.54483632966673 | 2.15122085150414 | NA | 1.86150002479553 | 1.81869995594025 | 1.84809994697571 | 1.91589999198914 | 1.99930000305176 | 2.08520007133484 | 2.16619992256165 | 2.23860001564026 | 2.30089998245239 | 2.35260009765625 | 2.39409995079041 | 2.42589998245239 | 2.44869995117188 | 2.46339988708496 | 2.47079992294312 | 2.47149991989136 | 2.46650004386902 | 2.45639991760254 | 2.19840002059937 | 2.88190007209778 | 2.44180011749268 | 2.69779992103577 | 1.67630305699659 | 1.81825721487041 | 2.06119174525249 | 2.30826988661197 | 2.5170835360093 | 2.6751282376672 | 2.78283406942646 | 2.84598043768739 | 2.87111167105057 | 2.86466881609217 | 2.83236047296214 | 2.77925586932316 | 2.70939125388503 | 2.62661970140989 | 2.53372602492589 | 2.43346552510289 | 2.32811003551311 | 2.21929316031111 | 2.10865364699311 | 1.87199997901917 | 1.82889997959137 | 1.85730004310608 | 1.92289996147156 | 2.00329995155334 | 2.08529996871948 | 2.16190004348755 | 2.22989988327026 | 2.28800010681152 | 2.33599996566772 | 2.37450003623962 | 2.40400004386902 | 2.42560005187988 | 2.43989992141724 | 2.44790005683899 | 2.45040011405945 | 2.44799995422363 | 2.44129991531372 | 2.43099999427795 | 1.22236974220728 | NA | 4.14289999008179 | 3.98399996757507 | 4.01709985733032 | 4.32289981842041 | 4.25930023193359 | 4.14669990539551 | 4.05970001220703 | 4.0048999786377 | 3.9734001159668 | 3.95639991760254 | 3.94740009307861 | 3.94280004501343 | 3.94050002098083 | 3.93939995765686 | 3.93880009651184 | 3.93860006332397 | 3.93840003013611 | 3.93840003013611 | 3.93840003013611 | 3.93829989433289 | 3.93829989433289 | 3.93829989433289 | 3.84419989585876 | 4.00540018081665 | 4.06199979782104 | 4.07690000534058 | 4.07600021362305 | 4.06990003585815 | 4.06269979476929 | 4.05600023269653 | 4.05000019073486 | 4.04489994049072 | 4.04050016403198 | 4.03679990768433 | 4.03359985351562 | 4.03079986572266 | 4.02839994430542 | 4.02619981765747 | 4.02430009841919 | 4.0226001739502 | 4.02110004425049 | 3.81789994239807 | 3.97930002212524 | 4.03499984741211 | 4.04809999465942 | 4.04510021209717 | 4.03690004348755 | 4.0278000831604 | 4.01929998397827 | 4.01179981231689 | 4.00540018081665 | 4 | 3.99530005455017 | 3.99130010604858 | 3.98769998550415 | 3.98469996452332 | 3.98189997673035 | 3.97950005531311 | 3.97729992866516 | 3.9753999710083 |
| 12-08-1999 | 3.90777809301131 | -0.0514959793645207 | 0.455849516417925 | NA | 1.80330002307892 | 1.91229999065399 | 1.99699997901917 | 2.07929992675781 | 2.15980005264282 | 2.23559999465942 | 2.30410003662109 | 2.36409997940063 | 2.41490006446838 | 2.45659995079041 | 2.48959994316101 | 2.51449990272522 | 2.5320999622345 | 2.54290008544922 | 2.54769992828369 | 2.54730010032654 | 2.54209995269775 | 2.53279995918274 | 2.42260003089905 | 2.89269995689392 | 2.51999998092651 | 2.76500010490417 | 2.08883865844636 | 2.18138311635895 | 2.32737659312066 | 2.48832135057898 | 2.63167584545784 | 2.74299635121827 | 2.8192770455961 | 2.86260176650168 | 2.87687738153411 | 2.86669801585154 | 2.83613993292428 | 2.78912115402927 | 2.72899625065028 | 2.65870253551932 | 2.58081872425261 | 2.49742306489415 | 2.41034680653999 | 2.32122322010718 | 2.2311279292319 | 1.80859994888306 | 1.91729998588562 | 2.00119996070862 | 2.08170008659363 | 2.15980005264282 | 2.23259997367859 | 2.29780006408691 | 2.35439991950989 | 2.40210008621216 | 2.44109988212585 | 2.47199988365173 | 2.49559998512268 | 2.51239991188049 | 2.52340006828308 | 2.52920007705688 | 2.5304000377655 | 2.52769994735718 | 2.52169990539551 | 2.51270008087158 | 4.28985467772759 | NA | 4.09829998016357 | 4.05299997329712 | 4.07760000228882 | 4.00880002975464 | 4.04059982299805 | 4.05480003356934 | 4.05740022659302 | 4.05249977111816 | 4.04320001602173 | 4.0314998626709 | 4.01879978179932 | 4.00610017776489 | 3.99379992485046 | 3.98239994049072 | 3.97199988365173 | 3.96269989013672 | 3.95449995994568 | 3.94729995727539 | 3.94109988212585 | 3.93580007553101 | 3.93120002746582 | 3.9274001121521 | 3.98320007324219 | 4.0100998878479 | 4.02890014648438 | 4.04169988632202 | 4.05000019073486 | 4.05490016937256 | 4.05749988555908 | 4.05830001831055 | 4.05779981613159 | 4.05649995803833 | 4.05469989776611 | 4.0524001121521 | 4.04990005493164 | 4.04739999771118 | 4.04470014572144 | 4.04220008850098 | 4.03970003128052 | 4.03730010986328 | 4.03490018844604 | 3.9449999332428 | 3.97210001945496 | 3.99130010604858 | 4.00439977645874 | 4.01289987564087 | 4.01800012588501 | 4.02040004730225 | 4.02089977264404 | 4.02010011672974 | 4.0181999206543 | 4.01569986343384 | 4.0128002166748 | 4.00950002670288 | 4.00610017776489 | 4.00260019302368 | 3.99920010566711 | 3.99580001831055 | 3.9925000667572 | 3.98939990997314 |
| 11-08-1999 | 3.92937154966692 | -0.0337089695153097 | 0.295163844162521 | NA | 1.77639997005463 | 1.90799999237061 | 2.00139999389648 | 2.08340001106262 | 2.16000008583069 | 2.2311999797821 | 2.2953999042511 | 2.35159993171692 | 2.39919996261597 | 2.43819999694824 | 2.46880006790161 | 2.49160003662109 | 2.50699996948242 | 2.5158998966217 | 2.51889991760254 | 2.51659989356995 | 2.50959992408752 | 2.49860000610352 | 2.42569994926453 | 2.84789991378784 | 2.48399996757507 | 2.72959995269775 | 2.11920866715938 | 2.22290196964383 | 2.34408316682404 | 2.47892315762253 | 2.60480349797468 | 2.70665996281847 | 2.77833248908475 | 2.81928341927778 | 2.83203950918664 | 2.82020646956031 | 2.78773607976635 | 2.73853742642307 | 2.67592667639561 | 2.60298932649469 | 2.52229743300852 | 2.43604519210476 | 2.34609185026262 | 2.25400344894633 | 2.16109125469894 | 1.78129994869232 | 1.91240000724792 | 2.00480008125305 | 2.08529996871948 | 2.1596999168396 | 2.22819995880127 | 2.28949999809265 | 2.34270000457764 | 2.38750004768372 | 2.42400002479553 | 2.45280003547668 | 2.47429990768433 | 2.48939990997314 | 2.49860000610352 | 2.50270009040833 | 2.50239992141724 | 2.49810004234314 | 2.49049997329712 | 2.48000001907349 | 3.32331187884716 | NA | 4.06440019607544 | 4.01569986343384 | 4.03690004348755 | 4.00820016860962 | 4.02370023727417 | 4.02589988708496 | 4.02050018310547 | 4.01140022277832 | 4.00089979171753 | 3.99029994010925 | 3.98040008544922 | 3.97149991989136 | 3.96379995346069 | 3.95729994773865 | 3.95180010795593 | 3.94729995727539 | 3.94359993934631 | 3.94059991836548 | 3.93819999694824 | 3.93630003929138 | 3.93479990959167 | 3.93359994888306 | 4.00299978256226 | 4.02059984207153 | 4.03140020370483 | 4.03749990463257 | 4.04040002822876 | 4.04120016098022 | 4.04059982299805 | 4.0391001701355 | 4.03719997406006 | 4.03499984741211 | 4.0327000617981 | 4.03030014038086 | 4.02810001373291 | 4.02589988708496 | 4.02390003204346 | 4.02199983596802 | 4.0201997756958 | 4.01849985122681 | 4.01700019836426 | 3.9640998840332 | 3.98189997673035 | 3.99279999732971 | 3.99900007247925 | 4.00190019607544 | 4.00250005722046 | 4.00159978866577 | 3.99979996681213 | 3.9974000453949 | 3.99469995498657 | 3.99180006980896 | 3.98900008201599 | 3.9860999584198 | 3.98340010643005 | 3.98079991340637 | 3.97839999198914 | 3.97609996795654 | 3.97399997711182 | 3.97199988365173 |
| 10-08-1999 | 3.27651115035238 | 0.683554907679845 | 1.02915116786213 | NA | 1.79999995231628 | 1.95019996166229 | 2.05390000343323 | 2.13969993591309 | 2.21569991111755 | 2.28340005874634 | 2.34260010719299 | 2.3931999206543 | 2.43519997596741 | 2.46889996528625 | 2.49499988555908 | 2.5139000415802 | 2.52649998664856 | 2.53340005874634 | 2.53520011901855 | 2.5327000617981 | 2.52629995346069 | 2.5164999961853 | 2.49839997291565 | 2.83290004730225 | 2.50399994850159 | 2.74620008468628 | 2.18862829674833 | 2.30771632679632 | 2.42368620452732 | 2.54166443474856 | 2.64651601350292 | 2.72785183715466 | 2.78184685348111 | 2.8093275837031 | 2.81314158434658 | 2.79668743311003 | 2.76370688818646 | 2.71756530914264 | 2.66123476489193 | 2.59717315478246 | 2.52774614139987 | 2.45466539060789 | 2.3795297863575 | 2.30346572219327 | 2.22766498612099 | 1.80480003356934 | 1.9543000459671 | 2.05690002441406 | 2.14120006561279 | 2.21510004997253 | 2.28029990196228 | 2.33689999580383 | 2.38490009307861 | 2.42459988594055 | 2.45639991760254 | 2.48110008239746 | 2.49930000305176 | 2.51169991493225 | 2.51920008659363 | 2.52220010757446 | 2.52150011062622 | 2.51760005950928 | 2.51090002059937 | 2.50189995765686 | 21.827738690818 | NA | 4.04559993743896 | 4.04909992218018 | 4.05100011825562 | 3.98629999160767 | 3.99559998512268 | 4.00260019302368 | 4.00759983062744 | 4.01070022583008 | 4.01200008392334 | 4.01179981231689 | 4.0100998878479 | 4.00699996948242 | 4.00279998779297 | 3.99749994277954 | 3.99119997024536 | 3.98399996757507 | 3.97609996795654 | 3.96740007400513 | 3.95810008049011 | 3.9481999874115 | 3.93790006637573 | 3.92709994316101 | 4.01359987258911 | 4.01919984817505 | 4.02400016784668 | 4.02799987792969 | 4.03130006790161 | 4.03389978408813 | 4.0359001159668 | 4.03739976882935 | 4.03840017318726 | 4.03889989852905 | 4.03900003433228 | 4.03870010375977 | 4.03809976577759 | 4.03719997406006 | 4.03599977493286 | 4.03459978103638 | 4.03299999237061 | 4.03119993209839 | 4.02920007705688 | 3.97410011291504 | 3.97970008850098 | 3.98460006713867 | 3.98880004882812 | 3.99219989776611 | 3.99489998817444 | 3.99710011482239 | 3.99860000610352 | 3.99959993362427 | 4.00010013580322 | 4.00010013580322 | 3.99970006942749 | 3.99880003929138 | 3.99760007858276 | 3.99600005149841 | 3.99399995803833 | 3.99169993400574 | 3.98920011520386 | 3.98639988899231 |
| 09-08-1999 | 3.5994658556675 | 0.322999295817926 | 0.70222033616984 | NA | 1.81910002231598 | 1.9646999835968 | 2.05949997901917 | 2.13520002365112 | 2.20289993286133 | 2.26519989967346 | 2.32209992408752 | 2.37299990653992 | 2.41720008850098 | 2.45440006256104 | 2.48460006713867 | 2.50799989700317 | 2.52500009536743 | 2.5359001159668 | 2.54139995574951 | 2.54189991950989 | 2.5378999710083 | 2.52990007400513 | 2.45289993286133 | 2.83489990234375 | 2.51830005645752 | 2.71359992027283 | 2.20275578359701 | 2.30091236248346 | 2.38861775993159 | 2.48930460959401 | 2.59216392755685 | 2.68335439293458 | 2.75447534107185 | 2.80158816083577 | 2.82455579139375 | 2.8249684970448 | 2.80571440063333 | 2.76945878939397 | 2.71920256876349 | 2.65771481115684 | 2.5874625622372 | 2.51029633139785 | 2.42836182972582 | 2.3429221347532 | 2.25558809135903 | 1.82410001754761 | 1.96909999847412 | 2.06290006637573 | 2.13739991188049 | 2.20329999923706 | 2.26340007781982 | 2.31780004501343 | 2.3659999370575 | 2.40750002861023 | 2.4423999786377 | 2.47059988975525 | 2.49259996414185 | 2.50880002975464 | 2.519700050354 | 2.52579998970032 | 2.52769994735718 | 2.52589988708496 | 2.52069997787476 | 2.51270008087158 | 12.9125410584494 | NA | 4.04020023345947 | 4.04199981689453 | 4.04640007019043 | 3.96930003166199 | 3.98480010032654 | 3.99600005149841 | 4.00339984893799 | 4.00740003585815 | 4.00869989395142 | 4.00740003585815 | 4.00409984588623 | 3.99900007247925 | 3.9925000667572 | 3.98460006713867 | 3.97580003738403 | 3.96620011329651 | 3.95589995384216 | 3.9449999332428 | 3.93390011787415 | 3.92239999771118 | 3.9109001159668 | 3.89919996261597 | 3.9867000579834 | 3.99650001525879 | 4.00460004806519 | 4.01109981536865 | 4.01639986038208 | 4.02050018310547 | 4.02349996566772 | 4.02570009231567 | 4.02699995040894 | 4.02769994735718 | 4.0278000831604 | 4.02729988098145 | 4.02640008926392 | 4.02510023117065 | 4.02349996566772 | 4.02159976959229 | 4.01949977874756 | 4.01719999313354 | 4.01469993591309 | 3.94779992103577 | 3.95770001411438 | 3.96589994430542 | 3.97270011901855 | 3.97819995880127 | 3.98250007629395 | 3.98569989204407 | 3.98799991607666 | 3.98939990997314 | 3.99000000953674 | 3.98979997634888 | 3.98909997940063 | 3.98779988288879 | 3.98600006103516 | 3.98379993438721 | 3.9811999797821 | 3.97830009460449 | 3.97499990463257 | 3.97149991989136 |
| 06-08-1999 | 3.63419833691961 | 0.309891409606881 | 0.581692526639117 | NA | 1.71229994297028 | 1.8555999994278 | 1.94910001754761 | 2.02449989318848 | 2.09380006790161 | 2.16020011901855 | 2.22359991073608 | 2.28279995918274 | 2.33629989624023 | 2.38319993019104 | 2.42280006408691 | 2.45479989051819 | 2.47930002212524 | 2.49640011787415 | 2.50659990310669 | 2.5100998878479 | 2.50760006904602 | 2.49950003623962 | 2.33949995040894 | 2.83780002593994 | 2.48639988899231 | 2.66039991378784 | 2.08722887491332 | 2.18762940583284 | 2.27445817092664 | 2.38101558229484 | 2.49997520590284 | 2.61592457762522 | 2.71570914304659 | 2.79149238382789 | 2.83969359350209 | 2.85963089441563 | 2.85294967738592 | 2.82204704565045 | 2.769982091565 | 2.6999094731855 | 2.61486529126216 | 2.51765582897591 | 2.4107056048623 | 2.29644453971455 | 2.17671423372681 | 1.7166999578476 | 1.85940003395081 | 1.95200002193451 | 2.02620005607605 | 2.09360003471375 | 2.1577000617981 | 2.21819996833801 | 2.27410006523132 | 2.32419991493225 | 2.36779999732971 | 2.40450000762939 | 2.43420004844666 | 2.45709991455078 | 2.4734001159668 | 2.48370003700256 | 2.48839998245239 | 2.48810005187988 | 2.48309993743896 | 2.47410011291504 | 13.4192540206204 | NA | 4.03529977798462 | 4.0297999382019 | 4.0359001159668 | 3.97589993476868 | 3.98600006103516 | 3.99289989471436 | 3.99699997901917 | 3.99869990348816 | 3.99819993972778 | 3.99600005149841 | 3.99219989776611 | 3.98699998855591 | 3.98079991340637 | 3.97359991073608 | 3.96569991111755 | 3.957200050354 | 3.9481999874115 | 3.93880009651184 | 3.92910003662109 | 3.9193000793457 | 3.90930008888245 | 3.89930009841919 | 4.00069999694824 | 4.00719976425171 | 4.01249980926514 | 4.01669979095459 | 4.01999998092651 | 4.02229976654053 | 4.02400016784668 | 4.02500009536743 | 4.02540016174316 | 4.02530002593994 | 4.02470016479492 | 4.02379989624023 | 4.0226001739502 | 4.02099990844727 | 4.01929998397827 | 4.01730012893677 | 4.01520013809204 | 4.01300001144409 | 4.01060009002686 | 3.96140003204346 | 3.96799993515015 | 3.9734001159668 | 3.97779989242554 | 3.98110008239746 | 3.98359990119934 | 3.98530006408691 | 3.98629999160767 | 3.9867000579834 | 3.98639988899231 | 3.98569989204407 | 3.98440003395081 | 3.98280000686646 | 3.98079991340637 | 3.97849988937378 | 3.97580003738403 | 3.97300004959106 | 3.96989989280701 | 3.96659994125366 |
| 05-08-1999 | 3.92615199090698 | -23.926151990907 | 25.1481056018996 | NA | 1.90129995346069 | 1.6117000579834 | 1.67550003528595 | 1.77470004558563 | 1.87100005149841 | 1.96169996261597 | 2.04640007019043 | 2.1243999004364 | 2.19440007209778 | 2.2558000087738 | 2.30789995193481 | 2.35050010681152 | 2.38389992713928 | 2.40820002555847 | 2.42400002479553 | 2.43179988861084 | 2.43210005760193 | 2.42549991607666 | 2.18339991569519 | 2.84489989280701 | 2.41280007362366 | 2.62479996681213 | 0.229322568015411 | 1.59872375469206 | 2.05779528333831 | 2.26972933007549 | 2.43198188509815 | 2.57628929704686 | 2.69853199351287 | 2.7918355674081 | 2.8525566590871 | 2.8802417188811 | 2.8765221631511 | 2.8442421781251 | 2.7868029347841 | 2.7077505479031 | 2.6105337088521 | 2.4983723315731 | 2.3741955618271 | 2.2406213724501 | 2.0999599823901 | 1.95009994506836 | 1.64489996433258 | 1.70169997215271 | 1.79540002346039 | 1.88660001754761 | 1.97220003604889 | 2.05170011520386 | 2.12430000305176 | 2.18899989128113 | 2.24530005455017 | 2.292799949646 | 2.33159995079041 | 2.36199998855591 | 2.38439989089966 | 2.39939999580383 | 2.40759992599487 | 2.40949988365173 | 2.40590000152588 | 2.39720010757446 | 0.54142781686368 | NA | 4.0164999961853 | 3.96499991416931 | 3.96760010719299 | 5.64169979095459 | 4.37890005111694 | 4.02629995346069 | 3.9465000629425 | 3.93009996414185 | 3.92689990997314 | 3.92630004882812 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.9261999130249 | 3.57459998130798 | 4.00969982147217 | 4.05520009994507 | 4.04820013046265 | 4.03730010986328 | 4.02850008010864 | 4.02169990539551 | 4.01639986038208 | 4.01219987869263 | 4.00869989395142 | 4.00579977035522 | 4.00339984893799 | 4.00129985809326 | 3.99950003623962 | 3.99790000915527 | 3.99650001525879 | 3.99530005455017 | 3.9941999912262 | 3.99320006370544 | 3.62319993972778 | 4.04720020294189 | 4.07590007781982 | 4.05600023269653 | 4.03599977493286 | 4.02059984207153 | 4.00880002975464 | 3.99970006942749 | 3.99230003356934 | 3.98629999160767 | 3.98130011558533 | 3.97699999809265 | 3.9734001159668 | 3.97029995918274 | 3.96749997138977 | 3.96510004997253 | 3.96289992332458 | 3.96099996566772 | 3.95919990539551 |
| 04-08-1999 | 3.87352910305651 | 0.0575389995773099 | 0.340082767624033 | NA | 1.61389994621277 | 1.7503000497818 | 1.84080004692078 | 1.91449999809265 | 1.98310005664825 | 2.04999995231628 | 2.11509990692139 | 2.17700004577637 | 2.23420000076294 | 2.2853000164032 | 2.32940006256104 | 2.3659999370575 | 2.39490008354187 | 2.41599988937378 | 2.42969989776611 | 2.43610000610352 | 2.43580007553101 | 2.42919993400574 | 2.22140002250671 | 2.76740002632141 | 2.41680002212524 | 2.56450009346008 | 1.96720844979731 | 2.06963511987961 | 2.15724145863426 | 2.26504767701971 | 2.38864411575824 | 2.51326653007096 | 2.62519354090235 | 2.71499392816406 | 2.77734852965881 | 2.81046496551136 | 2.81466210962813 | 2.7919140260609 | 2.74472272585717 | 2.6760919477957 | 2.5891566184905 | 2.48682139108992 | 2.37197243488519 | 2.24693589953886 | 2.11416656133579 | 1.61790001392365 | 1.75370001792908 | 1.84340000152588 | 1.91589999198914 | 1.98269999027252 | 2.04730010032654 | 2.10949993133545 | 2.16799998283386 | 2.22160005569458 | 2.26909995079041 | 2.3099000453949 | 2.34369993209839 | 2.37039995193481 | 2.39019989967346 | 2.40359997749329 | 2.41070008277893 | 2.41230010986328 | 2.4086000919342 | 2.40019989013672 | 6.31557877299534 | NA | 4.06110000610352 | 4.04020023345947 | 4.05340003967285 | 3.99390006065369 | 4.00979995727539 | 4.01840019226074 | 4.02159976959229 | 4.02069997787476 | 4.01690006256104 | 4.01109981536865 | 4.00390005111694 | 3.99589991569519 | 3.98740005493164 | 3.97880005836487 | 3.9702000617981 | 3.96189999580383 | 3.9539999961853 | 3.9465000629425 | 3.93950009346008 | 3.93289995193481 | 3.92689990997314 | 3.92129993438721 | 4.00579977035522 | 4.01760005950928 | 4.02650022506714 | 4.03280019760132 | 4.03719997406006 | 4.04010009765625 | 4.04169988632202 | 4.0423002243042 | 4.04209995269775 | 4.04129981994629 | 4.04010009765625 | 4.03859996795654 | 4.03679990768433 | 4.03480005264282 | 4.03280019760132 | 4.03060007095337 | 4.02850008010864 | 4.02629995346069 | 4.02419996261597 | 3.96659994125366 | 3.978600025177 | 3.98760008811951 | 3.99410009384155 | 3.99869990348816 | 4.00159978866577 | 4.0032000541687 | 4.0036997795105 | 4.00330018997192 | 4.00220012664795 | 4.00059986114502 | 3.99860000610352 | 3.99629998207092 | 3.99370002746582 | 3.9909999370575 | 3.98819994926453 | 3.98530006408691 | 3.98239994049072 | 3.97950005531311 |
| 03-08-1999 | 2.68746691505138 | 1.28243240319348 | 1.71602386735867 | NA | 1.61940002441406 | 1.76219999790192 | 1.85430002212524 | 1.92579996585846 | 1.99000000953674 | 2.05189990997314 | 2.11229991912842 | 2.1703999042511 | 2.22499990463257 | 2.2746000289917 | 2.31839990615845 | 2.35549998283386 | 2.38549995422363 | 2.40829992294312 | 2.42389988899231 | 2.4326000213623 | 2.43470001220703 | 2.43039989471436 | 2.22379994392395 | 2.73440003395081 | 2.4203999042511 | 2.53480005264282 | 1.9893278483828 | 2.09363067867052 | 2.1684141602091 | 2.25839811315018 | 2.36604089449726 | 2.48023544939726 | 2.5882215336792 | 2.67966445291746 | 2.74803829207021 | 2.78985972295515 | 2.80432126364829 | 2.79221967810125 | 2.75542197542954 | 2.69638901173593 | 2.61794456310886 | 2.52285657229625 | 2.4138988235491 | 2.29347087191098 | 2.16405733955868 | 1.62329995632172 | 1.76549994945526 | 1.85669994354248 | 1.92709994316101 | 1.98979997634888 | 2.04959988594055 | 2.10739994049072 | 2.16249990463257 | 2.21359992027283 | 2.25979995727539 | 2.30019998550415 | 2.33430004119873 | 2.36190009117126 | 2.3831000328064 | 2.39809989929199 | 2.4070999622345 | 2.41050004959106 | 2.40879988670349 | 2.40229988098145 | 29.9996426549069 | NA | 4.05329990386963 | 4.05830001831055 | 4.05940008163452 | 3.9941999912262 | 4.00309991836548 | 4.0100998878479 | 4.01510000228882 | 4.01840019226074 | 4.02010011672974 | 4.0201997756958 | 4.01889991760254 | 4.01620006561279 | 4.01230001449585 | 4.00719976425171 | 4.00099992752075 | 3.99379992485046 | 3.98569989204407 | 3.97670006752014 | 3.96690011024475 | 3.9563000202179 | 3.94510006904602 | 3.93319988250732 | 4.0226001739502 | 4.02790021896362 | 4.03240013122559 | 4.03620004653931 | 4.03940010070801 | 4.04199981689453 | 4.04409980773926 | 4.04559993743896 | 4.04670000076294 | 4.04729986190796 | 4.0475001335144 | 4.04729986190796 | 4.04680013656616 | 4.0460000038147 | 4.0447998046875 | 4.04339981079102 | 4.04180002212524 | 4.0398998260498 | 4.0378999710083 | 3.98280000686646 | 3.98819994926453 | 3.99279999732971 | 3.9967999458313 | 4.00010013580322 | 4.00290012359619 | 4.00509977340698 | 4.00670003890991 | 4.00780010223389 | 4.00839996337891 | 4.00850009918213 | 4.00820016860962 | 4.00740003585815 | 4.00619983673096 | 4.00470018386841 | 4.00279998779297 | 4.00050020217896 | 3.99790000915527 | 3.99489998817444 |
| 02-08-1999 | 2.31407209015778 | 1.63629871681715 | 2.26402836648307 | NA | 1.63209998607635 | 1.75859999656677 | 1.83560001850128 | 1.89880001544952 | 1.96099996566772 | 2.02469992637634 | 2.08859992027283 | 2.15050005912781 | 2.20810008049011 | 2.25979995727539 | 2.30450010299683 | 2.34159994125366 | 2.37089991569519 | 2.39240002632141 | 2.40639996528625 | 2.41330003738403 | 2.41359996795654 | 2.4077000617981 | 2.16330003738403 | 2.74530005455017 | 2.39630007743835 | 2.5271999835968 | 1.97974682057784 | 2.03696756381438 | 2.10217946334665 | 2.20749469749097 | 2.33875673949252 | 2.47377207571887 | 2.5948718247611 | 2.69111666236783 | 2.75708226628155 | 2.7917463479645 | 2.79617325323999 | 2.77320546699341 | 2.72592476450425 | 2.65789511379478 | 2.57239919959828 | 2.47279435242439 | 2.36184642011826 | 2.24210795554882 | 2.11592008461591 | 1.63610005378723 | 1.76209998130798 | 1.83850002288818 | 1.90079998970032 | 1.96150004863739 | 2.02290010452271 | 2.08400011062622 | 2.14240002632141 | 2.19639992713928 | 2.24440002441406 | 2.28570008277893 | 2.31990003585815 | 2.34699988365173 | 2.36710000038147 | 2.38070011138916 | 2.38820004463196 | 2.39019989967346 | 2.38720011711121 | 2.37949991226196 | 29.9982142897268 | NA | 4.05520009994507 | 4.0693998336792 | 4.06780004501343 | 3.98600006103516 | 3.99950003623962 | 4.01030015945435 | 4.01859998703003 | 4.02449989318848 | 4.02820014953613 | 4.0297999382019 | 4.02939987182617 | 4.02729988098145 | 4.0233998298645 | 4.01800012588501 | 4.01100015640259 | 4.00269985198975 | 3.99309992790222 | 3.98239994049072 | 3.97049999237061 | 3.95760011672974 | 3.94379997253418 | 3.92910003662109 | 4.00860023498535 | 4.0164999961853 | 4.02330017089844 | 4.02920007705688 | 4.0342001914978 | 4.03840017318726 | 4.04180002212524 | 4.04449987411499 | 4.04659986495972 | 4.0479998588562 | 4.04890012741089 | 4.04930019378662 | 4.0492000579834 | 4.04860019683838 | 4.04769992828369 | 4.04640007019043 | 4.04470014572144 | 4.042799949646 | 4.04050016403198 | 3.96919989585876 | 3.97709989547729 | 3.9841001033783 | 3.99020004272461 | 3.99550008773804 | 3.99990010261536 | 4.00360012054443 | 4.00649976730347 | 4.00869989395142 | 4.01020002365112 | 4.01109981536865 | 4.01140022277832 | 4.01109981536865 | 4.01020002365112 | 4.00880002975464 | 4.0068998336792 | 4.00449991226196 | 4.00169992446899 | 3.99839997291565 |
| 30-07-1999 | 2.70479093373995 | 1.2522282159427 | 1.70414583637695 | NA | 1.61119997501373 | 1.74699997901917 | 1.83039999008179 | 1.89699995517731 | 1.96060001850128 | 2.02500009536743 | 2.0896999835968 | 2.15269994735718 | 2.21189999580383 | 2.26539993286133 | 2.31220006942749 | 2.35120010375977 | 2.38220000267029 | 2.40510010719299 | 2.42009997367859 | 2.42729997634888 | 2.4274001121521 | 2.42070007324219 | 2.17490005493164 | 2.76320004463196 | 2.40779995918274 | 2.53660011291504 | 1.97786314898205 | 2.04990973848053 | 2.11589616684473 | 2.21646673644779 | 2.34385983266985 | 2.4787291288279 | 2.60328474814166 | 2.70540095200413 | 2.77814512761985 | 2.81895538371784 | 2.82801015086003 | 2.80723579254019 | 2.7595151561121 | 2.68815491514254 | 2.59664869317667 | 2.48837418810733 | 2.36618393201958 | 2.2331508339213 | 2.09165011921405 | 1.61489999294281 | 1.75020003318787 | 1.83299994468689 | 1.89859998226166 | 1.96070003509521 | 2.02279996871948 | 2.08459997177124 | 2.14409995079041 | 2.19950008392334 | 2.24920010566711 | 2.29229998588562 | 2.32829999923706 | 2.3568000793457 | 2.3782000541687 | 2.39260005950928 | 2.40059995651245 | 2.40240001678467 | 2.39879989624023 | 2.39010000228882 | 29.9965901548158 | NA | 4.042799949646 | 4.05070018768311 | 4.05070018768311 | 3.98250007629395 | 3.99210000038147 | 3.99959993362427 | 4.00519990921021 | 4.00909996032715 | 4.0113000869751 | 4.01200008392334 | 4.01119995117188 | 4.00909996032715 | 4.00570011138916 | 4.00110006332397 | 3.99539995193481 | 3.9886999130249 | 3.98110008239746 | 3.97259998321533 | 3.96320009231567 | 3.95320010185242 | 3.9423999786377 | 3.93099999427795 | 4.01000022888184 | 4.01560020446777 | 4.02040004730225 | 4.0246000289917 | 4.02810001373291 | 4.03090000152588 | 4.03319978713989 | 4.03499984741211 | 4.03630018234253 | 4.03719997406006 | 4.03760004043579 | 4.03770017623901 | 4.03739976882935 | 4.03679990768433 | 4.0359001159668 | 4.0346999168396 | 4.03319978713989 | 4.03159999847412 | 4.02969980239868 | 3.97049999237061 | 3.97620010375977 | 3.98110008239746 | 3.98539996147156 | 3.98909997940063 | 3.99210000038147 | 3.99460005760193 | 3.99650001525879 | 3.99780011177063 | 3.99869990348816 | 3.99909996986389 | 3.99909996986389 | 3.99860000610352 | 3.99769997596741 | 3.99640011787415 | 3.99469995498657 | 3.99270009994507 | 3.99029994010925 | 3.98760008811951 |
| 29-07-1999 | 2.35805622052908 | 1.57836745111726 | 2.21648817512378 | NA | 1.60060000419617 | 1.73389995098114 | 1.81470000743866 | 1.87679994106293 | 1.93499994277954 | 1.9938999414444 | 2.05390000343323 | 2.11350011825562 | 2.17059993743896 | 2.22350001335144 | 2.27049994468689 | 2.31069993972778 | 2.34349989891052 | 2.36840009689331 | 2.38560009002686 | 2.39499998092651 | 2.3970000743866 | 2.3921000957489 | 2.13669991493225 | 2.70289993286133 | 2.38050007820129 | 2.47370004653931 | 1.95838983125416 | 2.03102686824896 | 2.08594254891186 | 2.17064859437187 | 2.2842709921204 | 2.41137127310395 | 2.534903267256 | 2.64180199689771 | 2.72333396908626 | 2.77513040033796 | 2.79578990379259 | 2.78601394641877 | 2.74782484774585 | 2.68388647483772 | 2.59729997556097 | 2.49144033591385 | 2.36928956504505 | 2.23373884946479 | 2.08753871508263 | 1.60440003871918 | 1.73720002174377 | 1.81729996204376 | 1.87860000133514 | 1.93540000915527 | 1.99240005016327 | 2.04979991912842 | 2.10610008239746 | 2.1596999168396 | 2.20869994163513 | 2.25209999084473 | 2.28900003433228 | 2.31900000572205 | 2.34209990501404 | 2.35829997062683 | 2.36800003051758 | 2.37150001525879 | 2.3691999912262 | 2.36159992218018 | 29.9933776272894 | NA | 4.04290008544922 | 4.05999994277954 | 4.05719995498657 | 3.97289991378784 | 3.98679995536804 | 3.99810004234314 | 4.00680017471313 | 4.0132999420166 | 4.01749992370605 | 4.019700050354 | 4.01989984512329 | 4.01840019226074 | 4.01520013809204 | 4.01039981842041 | 4.00409984588623 | 3.99640011787415 | 3.98749995231628 | 3.97749996185303 | 3.96630001068115 | 3.95409989356995 | 3.94099998474121 | 3.92700004577637 | 3.99480009078979 | 4.00279998779297 | 4.00990009307861 | 4.01599979400635 | 4.02120018005371 | 4.02559995651245 | 4.02930021286011 | 4.03219985961914 | 4.03450012207031 | 4.03620004653931 | 4.03739976882935 | 4.03800010681152 | 4.03809976577759 | 4.03779983520508 | 4.03709983825684 | 4.03609991073608 | 4.0346999168396 | 4.03289985656738 | 4.03090000152588 | 3.95560002326965 | 3.96379995346069 | 3.97099995613098 | 3.97729992866516 | 3.98280000686646 | 3.98749995231628 | 3.99140000343323 | 3.99460005760193 | 3.99699997901917 | 3.99889993667603 | 4 | 4.00059986114502 | 4.00059986114502 | 4 | 3.99889993667603 | 3.99729990959167 | 3.99530005455017 | 3.99279999732971 | 3.98979997634888 |
| 28-07-1999 | 2.64443575811953 | 1.2555468854325 | 2.03428120141514 | NA | 1.5595999956131 | 1.67239999771118 | 1.74000000953674 | 1.79560005664825 | 1.85199999809265 | 1.91229999065399 | 1.9753999710083 | 2.03880000114441 | 2.09990000724792 | 2.15659999847412 | 2.20700001716614 | 2.25020003318787 | 2.28550004959106 | 2.31259989738464 | 2.33139991760254 | 2.3422999382019 | 2.34549999237061 | 2.34150004386902 | 2.02819991111755 | 2.66759991645813 | 2.3306999206543 | 2.41219997406006 | 1.86988028518437 | 1.91887024418551 | 1.97301015092145 | 2.07029554415912 | 2.20188868457422 | 2.3465633857408 | 2.48500918973185 | 2.60295794505566 | 2.69196830864808 | 2.74821921782657 | 2.77079809227473 | 2.7612631246814 | 2.72218802522628 | 2.65666124531129 | 2.56839049656965 | 2.4605542876952 | 2.3365550215868 | 2.19934189703473 | 2.05177387591041 | 1.56340003013611 | 1.67579996585846 | 1.74300003051758 | 1.79779994487762 | 1.85290002822876 | 1.91110002994537 | 1.97140002250671 | 2.03139996528625 | 2.08859992027283 | 2.14120006561279 | 2.18770003318787 | 2.22729992866516 | 2.25970005989075 | 2.28460001945496 | 2.3024001121521 | 2.31329989433289 | 2.31780004501343 | 2.31629991531372 | 2.30940008163452 | 23.408912737457 | NA | 4.04320001602173 | 4.0721001625061 | 4.06629991531372 | 3.95670008659363 | 3.97830009460449 | 3.99580001831055 | 4.00950002670288 | 4.01959991455078 | 4.0265998840332 | 4.03049993515015 | 4.03170013427734 | 4.03039979934692 | 4.02670001983643 | 4.02099990844727 | 4.0132999420166 | 4.00379991531372 | 3.99279999732971 | 3.98020005226135 | 3.9663999080658 | 3.9514000415802 | 3.93540000915527 | 3.91840004920959 | 3.96849989891052 | 3.98090004920959 | 3.9918999671936 | 4.00129985809326 | 4.00950002670288 | 4.01639986038208 | 4.02209997177124 | 4.02680015563965 | 4.03060007095337 | 4.03350019454956 | 4.03550004959106 | 4.03690004348755 | 4.03749990463257 | 4.03760004043579 | 4.03709983825684 | 4.03609991073608 | 4.0346999168396 | 4.03280019760132 | 4.03060007095337 | 3.92989993095398 | 3.94260001182556 | 3.95379996299744 | 3.96359992027283 | 3.97210001945496 | 3.97950005531311 | 3.98559999465942 | 3.99070000648499 | 3.99480009078979 | 3.99780011177063 | 4 | 4.00139999389648 | 4.00190019607544 | 4.00159978866577 | 4.00069999694824 | 3.99909996986389 | 3.99690008163452 | 3.99410009384155 | 3.99070000648499 |
| 27-07-1999 | 3.88278189603101 | 0.00655919459373777 | 0.340948955109326 | NA | 1.53869998455048 | 1.65149998664856 | 1.72070002555847 | 1.77999997138977 | 1.84179997444153 | 1.9083000421524 | 1.97769999504089 | 2.04719996452332 | 2.11389994621277 | 2.17529988288879 | 2.22989988327026 | 2.27649998664856 | 2.31450009346008 | 2.34360003471375 | 2.36380004882812 | 2.37549996376038 | 2.37899994850159 | 2.37479996681213 | 2.02749991416931 | 2.73219990730286 | 2.36339998245239 | 2.45539999008179 | 1.84948824782181 | 1.89951019507083 | 1.96453738996882 | 2.07805790897837 | 2.2269530010769 | 2.38706233428735 | 2.53753595009875 | 2.66391563987542 | 2.75810053032354 | 2.81636892927132 | 2.83882197180873 | 2.826995698417 | 2.78399862720853 | 2.71323153472204 | 2.61851627630459 | 2.50327417913491 | 2.37110079148284 | 2.22500446694376 | 2.06788306338272 | 1.54229998588562 | 1.65480005741119 | 1.72350001335144 | 1.78199994564056 | 1.84220004081726 | 1.90639996528625 | 1.97259998321533 | 2.03830003738403 | 2.10060000419617 | 2.15759992599487 | 2.20790004730225 | 2.25049996376038 | 2.28520011901855 | 2.31200003623962 | 2.33109998703003 | 2.34279990196228 | 2.34770011901855 | 2.34629988670349 | 2.33899998664856 | 5.39645146858809 | NA | 4.04930019378662 | 4.02710008621216 | 4.04139995574951 | 3.97449994087219 | 3.99530005455017 | 4.00629997253418 | 4.01049995422363 | 4.0096001625061 | 4.00540018081665 | 3.99900007247925 | 3.99130010604858 | 3.98280000686646 | 3.97420001029968 | 3.96550011634827 | 3.957200050354 | 3.94930005073547 | 3.94199991226196 | 3.93519997596741 | 3.92910003662109 | 3.92350006103516 | 3.91849994659424 | 3.91400003433228 | 3.97630000114441 | 3.99210000038147 | 4.00379991531372 | 4.01219987869263 | 4.01800012588501 | 4.02180004119873 | 4.02409982681274 | 4.02519989013672 | 4.02530002593994 | 4.02479982376099 | 4.02379989624023 | 4.02239990234375 | 4.02080011367798 | 4.01900005340576 | 4.01709985733032 | 4.01520013809204 | 4.01319980621338 | 4.0113000869751 | 4.00939989089966 | 3.93779993057251 | 3.95379996299744 | 3.96569991111755 | 3.97440004348755 | 3.98040008544922 | 3.98429989814758 | 3.98650002479553 | 3.98749995231628 | 3.98749995231628 | 3.9867000579834 | 3.98530006408691 | 3.98340010643005 | 3.98130011558533 | 3.97889995574951 | 3.97639989852905 | 3.97379994392395 | 3.9711000919342 | 3.96849989891052 | 3.96589994430542 |
| 26-07-1999 | 3.91566331184224 | -0.0452986596550895 | 0.316811966740798 | NA | 1.57379996776581 | 1.68470001220703 | 1.75419998168945 | 1.81560003757477 | 1.87979996204376 | 1.94809997081757 | 2.01830005645752 | 2.08750009536743 | 2.15269994735718 | 2.21189999580383 | 2.26360011100769 | 2.30690002441406 | 2.34150004386902 | 2.36719989776611 | 2.38429999351501 | 2.3931999206543 | 2.39420008659363 | 2.38800001144409 | 2.07170009613037 | 2.75859999656677 | 2.37520003318787 | 2.49830007553101 | 1.87891046630065 | 1.93032325260179 | 2.00377687136271 | 2.12577167092747 | 2.27840346075667 | 2.43643123589234 | 2.57995976658987 | 2.69586829149742 | 2.77791291262941 | 2.82403148897632 | 2.83499265396898 | 2.81362712837163 | 2.76333240610145 | 2.68776908336339 | 2.59075802221508 | 2.47581329859411 | 2.34625746198097 | 2.20509073103545 | 2.05498685919277 | 1.57770001888275 | 1.68819999694824 | 1.75730001926422 | 1.81770002841949 | 1.88020002841949 | 1.94609999656677 | 2.01309990882874 | 2.0783998966217 | 2.13940000534058 | 2.19429993629456 | 2.2418999671936 | 2.28169989585876 | 2.31340003013611 | 2.33730006217957 | 2.35369992256165 | 2.36299991607666 | 2.36579990386963 | 2.36269998550415 | 2.35409998893738 | 4.26730858175523 | NA | 4.05660009384155 | 4.02689981460571 | 4.04349994659424 | 3.98020005226135 | 4.00349998474121 | 4.01420021057129 | 4.01660013198853 | 4.01370000839233 | 4.00769996643066 | 3.99979996681213 | 3.99130010604858 | 3.98259997367859 | 3.97420001029968 | 3.96650004386902 | 3.95939993858337 | 3.95300006866455 | 3.94740009307861 | 3.94250011444092 | 3.93829989433289 | 3.93470001220703 | 3.93160009384155 | 3.92890000343323 | 3.97239995002747 | 3.9918999671936 | 4.00559997558594 | 4.0149998664856 | 4.02120018005371 | 4.02500009536743 | 4.02710008621216 | 4.02790021896362 | 4.0278000831604 | 4.02710008621216 | 4.02600002288818 | 4.0246000289917 | 4.02299976348877 | 4.02129983901978 | 4.01959991455078 | 4.01789999008179 | 4.01630020141602 | 4.01469993591309 | 4.01319980621338 | 3.93420004844666 | 3.95379996299744 | 3.96779990196228 | 3.97740006446838 | 3.98379993438721 | 3.98769998550415 | 3.98970007896423 | 3.99029994010925 | 3.99000000953674 | 3.98889994621277 | 3.98740005493164 | 3.98550009727478 | 3.98340010643005 | 3.9811999797821 | 3.97889995574951 | 3.97670006752014 | 3.97440004348755 | 3.9721999168396 | 3.97009992599487 |
| 23-07-1999 | 3.54724327669057 | 0.338522888768658 | 0.898255525788511 | NA | 1.56770002841949 | 1.67770004272461 | 1.74370002746582 | 1.80260002613068 | 1.86570000648499 | 1.93369996547699 | 2.00399994850159 | 2.0731999874115 | 2.1382999420166 | 2.19709992408752 | 2.24830007553101 | 2.29099988937378 | 2.32489991188049 | 2.34999990463257 | 2.36669993400574 | 2.37520003318787 | 2.37630009651184 | 2.37030005455017 | 2.04850006103516 | 2.74259996414185 | 2.3578999042511 | 2.48230004310608 | 1.87970267476579 | 1.91340304776307 | 1.98035239650004 | 2.10399570556423 | 2.26075281133535 | 2.42202725915413 | 2.56639999092136 | 2.68127842486906 | 2.76088998814144 | 2.80402478118439 | 2.81239761638156 | 2.78906031761937 | 2.737776930408 | 2.66263311830596 | 2.56725749476093 | 2.45518179921864 | 2.32977952977009 | 2.19385155812939 | 2.0498366951147 | 1.57130002975464 | 1.68099999427795 | 1.74670004844666 | 1.8047000169754 | 1.86619997024536 | 1.93180000782013 | 1.99890005588531 | 2.06419992446899 | 2.12509989738464 | 2.17969989776611 | 2.22679996490479 | 2.26600003242493 | 2.29719996452332 | 2.3206000328064 | 2.33660006523132 | 2.34570002555847 | 2.34850001335144 | 2.34549999237061 | 2.33719992637634 | 11.9710927866887 | NA | 4.05179977416992 | 4.06330013275146 | 4.0661997795105 | 3.96070003509521 | 3.98589992523193 | 4.00449991226196 | 4.01730012893677 | 4.02510023117065 | 4.02860021591187 | 4.02850008010864 | 4.02530002593994 | 4.01949977874756 | 4.01160001754761 | 4.00190019607544 | 3.99079990386963 | 3.978600025177 | 3.96539998054504 | 3.95160007476807 | 3.93740010261536 | 3.92280006408691 | 3.90799999237061 | 3.8931999206543 | 3.96449995040894 | 3.98020005226135 | 3.99329996109009 | 4.00409984588623 | 4.0128002166748 | 4.01980018615723 | 4.02519989013672 | 4.02920007705688 | 4.03200006484985 | 4.03380012512207 | 4.0346999168396 | 4.03480005264282 | 4.03429985046387 | 4.03319978713989 | 4.03159999847412 | 4.02960014343262 | 4.02720022201538 | 4.0246000289917 | 4.02169990539551 | 3.9261999130249 | 3.94210004806519 | 3.95549988746643 | 3.96670007705688 | 3.97580003738403 | 3.98309993743896 | 3.98889994621277 | 3.99309992790222 | 3.99609994888306 | 3.99780011177063 | 3.99860000610352 | 3.99839997291565 | 3.99749994277954 | 3.99580001831055 | 3.99340009689331 | 3.99060010910034 | 3.98720002174377 | 3.98340010643005 | 3.97930002212524 |
| 22-07-1999 | 1.58344416090593 | 2.29322808107854 | 3.43053146975281 | NA | 1.53750002384186 | 1.63919997215271 | 1.69990003108978 | 1.75559997558594 | 1.81669998168945 | 1.88329994678497 | 1.95239996910095 | 2.02040004730225 | 2.08439993858337 | 2.14199995994568 | 2.19190001487732 | 2.2335000038147 | 2.26640009880066 | 2.29080009460449 | 2.30679988861084 | 2.3150999546051 | 2.31609988212585 | 2.31040000915527 | 1.98810005187988 | 2.67709994316101 | 2.29870009422302 | 2.42090010643005 | 1.8294899245361 | 1.85484037297543 | 1.9202830476251 | 2.04471418283896 | 2.20204563437107 | 2.36281359383941 | 2.50550920944325 | 2.61801720803953 | 2.6949075684515 | 2.73553199323073 | 2.74202577226715 | 2.71770645864226 | 2.66665473637566 | 2.59273381827737 | 2.50012201435403 | 2.39218098106533 | 2.27230240086084 | 2.14319728315706 | 2.00760929354405 | 1.541100025177 | 1.64250004291534 | 1.70299994945526 | 1.75789999961853 | 1.8173999786377 | 1.88170003890991 | 1.94770002365112 | 2.01200008392334 | 2.07179999351501 | 2.12540006637573 | 2.17149996757507 | 2.20980000495911 | 2.24020004272461 | 2.26290011405945 | 2.27839994430542 | 2.28710007667542 | 2.28979992866516 | 2.28690004348755 | 2.27909994125366 | 27.5829657845137 | NA | 4.04710006713867 | 4.08680009841919 | 4.07819986343384 | 3.9475998878479 | 3.97499990463257 | 3.9974000453949 | 4.01520013809204 | 4.02869987487793 | 4.03809976577759 | 4.04379987716675 | 4.04589986801147 | 4.0447998046875 | 4.04069995880127 | 4.03369998931885 | 4.02409982681274 | 4.01200008392334 | 3.99780011177063 | 3.98140001296997 | 3.96320009231567 | 3.94320011138916 | 3.92170000076294 | 3.89860010147095 | 3.95210003852844 | 3.96779990196228 | 3.98169994354248 | 3.99370002746582 | 4.00409984588623 | 4.01310014724731 | 4.02059984207153 | 4.02670001983643 | 4.03170013427734 | 4.03560018539429 | 4.03840017318726 | 4.04029989242554 | 4.04129981994629 | 4.04150009155273 | 4.04099988937378 | 4.03980016708374 | 4.03800010681152 | 4.03560018539429 | 4.0327000617981 | 3.91400003433228 | 3.92989993095398 | 3.94409990310669 | 3.95659995079041 | 3.96760010719299 | 3.97699999809265 | 3.98510003089905 | 3.99169993400574 | 3.99710011482239 | 4.00129985809326 | 4.00430011749268 | 4.00619983673096 | 4.00710010528564 | 4.0068998336792 | 4.00589990615845 | 4.00390005111694 | 4.00110006332397 | 3.99749994277954 | 3.99309992790222 |
| 21-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 20-07-1999 | 1.70445677799574 | 2.19422991622061 | 3.1404425730138 | NA | 1.4326000213623 | 1.51919996738434 | 1.57309997081757 | 1.62510001659393 | 1.68400001525879 | 1.75010001659393 | 1.82009994983673 | 1.89049994945526 | 1.95799994468689 | 2.02020001411438 | 2.07550001144409 | 2.12290000915527 | 2.16190004348755 | 2.19230008125305 | 2.21440005302429 | 2.22849988937378 | 2.23510003089905 | 2.23449993133545 | 1.84099996089935 | 2.58179998397827 | 2.22749996185303 | 2.29699993133545 | 1.67857030178745 | 1.70644208572518 | 1.77390879071342 | 1.8998860090663 | 2.06143734279396 | 2.23084006717747 | 2.38649476502886 | 2.51508962521238 | 2.60979687250035 | 2.66877408758478 | 2.69293051306723 | 2.68475710693834 | 2.6479723598206 | 2.58608783531385 | 2.50308866835532 | 2.40235649312249 | 2.2872806080158 | 2.16072312852136 | 2.02531461802712 | 1.43589997291565 | 1.52230000495911 | 1.57599997520447 | 1.62720000743866 | 1.68470001220703 | 1.74849998950958 | 1.81560003757477 | 1.88220000267029 | 1.94550001621246 | 2.00340008735657 | 2.05450010299683 | 2.09800004959106 | 2.13380002975464 | 2.16190004348755 | 2.1826000213623 | 2.19630002975464 | 2.20370006561279 | 2.20510005950928 | 2.20110011100769 | 29.9957226321477 | NA | 4.03859996795654 | 4.06839990615845 | 4.06209993362427 | 3.95300006866455 | 3.97399997711182 | 3.99130010604858 | 4.0048999786377 | 4.01520013809204 | 4.02229976654053 | 4.02650022506714 | 4.02790021896362 | 4.02680015563965 | 4.02320003509521 | 4.01730012893677 | 4.00939989089966 | 3.9993999004364 | 3.98769998550415 | 3.97420001029968 | 3.95919990539551 | 3.94269990921021 | 3.92490005493164 | 3.90590000152588 | 3.96580004692078 | 3.97779989242554 | 3.98839998245239 | 3.99769997596741 | 4.00559997558594 | 4.01249980926514 | 4.0181999206543 | 4.02290010452271 | 4.02670001983643 | 4.02960014343262 | 4.03170013427734 | 4.03299999237061 | 4.03369998931885 | 4.03369998931885 | 4.03310012817383 | 4.03200006484985 | 4.03039979934692 | 4.0282998085022 | 4.0258002281189 | 3.92729997634888 | 3.93950009346008 | 3.95040011405945 | 3.96000003814697 | 3.96830010414124 | 3.97560000419617 | 3.98169994354248 | 3.98679995536804 | 3.99090003967285 | 3.99399995803833 | 3.99620008468628 | 3.99749994277954 | 3.99799990653992 | 3.99769997596741 | 3.99670004844666 | 3.99489998817444 | 3.9925000667572 | 3.98939990997314 | 3.98569989204407 |
| 19-07-1999 | 3.81835890263093 | 0.00661930623204254 | 0.544908953264237 | NA | 1.50769996643066 | 1.57309997081757 | 1.61029994487762 | 1.65100002288818 | 1.70329999923706 | 1.7661999464035 | 1.83539998531342 | 1.90629994869232 | 1.97529995441437 | 2.03929996490479 | 2.09660005569458 | 2.14580011367798 | 2.18639993667603 | 2.21799993515015 | 2.24090003967285 | 2.25519990921021 | 2.26149988174438 | 2.26020002365112 | 1.82179999351501 | 2.61249995231628 | 2.25180006027222 | 2.30520009994507 | 1.70947575752561 | 1.7021519628843 | 1.75548369819202 | 1.88217074209019 | 2.05251449384651 | 2.23378305401471 | 2.40154804949991 | 2.54092957427531 | 2.64430385132435 | 2.70937772536993 | 2.73707307167696 | 2.73007330920643 | 2.69193797316726 | 2.62656266855901 | 2.53776759852837 | 2.42912941239091 | 2.30430336243966 | 2.16609436519952 | 2.01745894439021 | 1.51160001754761 | 1.57700002193451 | 1.61419999599457 | 1.65429997444153 | 1.70529997348785 | 1.76590001583099 | 1.83200001716614 | 1.89909994602203 | 1.96360003948212 | 2.02309989929199 | 2.07590007781982 | 2.12089991569519 | 2.15799999237061 | 2.18709993362427 | 2.20840001106262 | 2.22239995002747 | 2.22950005531311 | 2.230299949646 | 2.2253999710083 | 6.3102592645379 | NA | 4.05219984054565 | 4.04209995269775 | 4.05509996414185 | 3.94899988174438 | 3.9835000038147 | 4.00509977340698 | 4.01679992675781 | 4.02110004425049 | 4.01989984512329 | 4.01469993591309 | 4.00659990310669 | 3.99670004844666 | 3.98569989204407 | 3.97410011291504 | 3.96230006217957 | 3.95059990882874 | 3.93919992446899 | 3.92829990386963 | 3.91810011863708 | 3.90840005874634 | 3.89949989318848 | 3.89120006561279 | 3.93149995803833 | 3.9556999206543 | 3.97440004348755 | 3.98880004882812 | 3.99950003623962 | 4.00740003585815 | 4.01289987564087 | 4.0164999961853 | 4.01859998703003 | 4.01959991455078 | 4.01959991455078 | 4.01889991760254 | 4.01760005950928 | 4.01590013504028 | 4.01399993896484 | 4.01179981231689 | 4.00950002670288 | 4.00699996948242 | 4.00460004806519 | 3.89409995079041 | 3.91860008239746 | 3.93770003318787 | 3.95250010490417 | 3.96370005607605 | 3.97189998626709 | 3.97760009765625 | 3.98130011558533 | 3.98329997062683 | 3.9841001033783 | 3.98370003700256 | 3.98250007629395 | 3.98060011863708 | 3.97830009460449 | 3.97550010681152 | 3.97239995002747 | 3.96909999847412 | 3.96569991111755 | 3.96219992637634 |
| 16-07-1999 | 1.79796423474311 | 2.10289852079582 | 2.99288891669652 | NA | 1.49329996109009 | 1.57369995117188 | 1.62000000476837 | 1.66559994220734 | 1.71969997882843 | 1.78180003166199 | 1.84829998016357 | 1.91530001163483 | 1.97940003871918 | 2.03819990158081 | 2.09010004997253 | 2.13420009613037 | 2.17000007629395 | 2.1975998878479 | 2.21700000762939 | 2.22869992256165 | 2.23320007324219 | 2.23090004920959 | 1.85640001296997 | 2.57249999046326 | 2.22250008583069 | 2.29949998855591 | 1.73311220765242 | 1.73752271321542 | 1.79236688758049 | 1.91271128377449 | 2.07110131830783 | 2.23668454519521 | 2.38716856811571 | 2.50934056789173 | 2.59720098494822 | 2.64937823474572 | 2.6673283246661 | 2.65421545755505 | 2.6135757307258 | 2.54931126172154 | 2.46530884148185 | 2.36489193825507 | 2.25135673305636 | 2.1275514552039 | 1.99598428368506 | 1.49699997901917 | 1.57729995250702 | 1.62339997291565 | 1.66840004920959 | 1.72109997272491 | 1.78110003471375 | 1.8445999622345 | 1.90799999237061 | 1.96819996833801 | 2.02290010452271 | 2.07089996337891 | 2.11139988899231 | 2.14439988136292 | 2.16989994049072 | 2.18819999694824 | 2.19989991188049 | 2.20539999008179 | 2.20530009269714 | 2.20009994506836 | 29.9983070722805 | NA | 4.03429985046387 | 4.06120014190674 | 4.05590009689331 | 3.95190000534058 | 3.97160005569458 | 3.98760008811951 | 4.00029993057251 | 4.00969982147217 | 4.01620006561279 | 4.01989984512329 | 4.02099990844727 | 4.01959991455078 | 4.01590013504028 | 4.0100998878479 | 4.00220012664795 | 3.9925000667572 | 3.98110008239746 | 3.96799993515015 | 3.95350003242493 | 3.93759989738464 | 3.9203999042511 | 3.90199995040894 | 3.96620011329651 | 3.97749996185303 | 3.98749995231628 | 3.99609994888306 | 4.00360012054443 | 4.00990009307861 | 4.01520013809204 | 4.01949977874756 | 4.02299976348877 | 4.02559995651245 | 4.02750015258789 | 4.02860021591187 | 4.02909994125366 | 4.02899980545044 | 4.02839994430542 | 4.02720022201538 | 4.02549982070923 | 4.02349996566772 | 4.02099990844727 | 3.92770004272461 | 3.93919992446899 | 3.94930005073547 | 3.95830011367798 | 3.96609997749329 | 3.97289991378784 | 3.978600025177 | 3.98320007324219 | 3.98699998855591 | 3.98979997634888 | 3.99169993400574 | 3.99279999732971 | 3.99320006370544 | 3.99279999732971 | 3.99160003662109 | 3.98979997634888 | 3.98740005493164 | 3.98429989814758 | 3.98060011863708 |
| 15-07-1999 | 1.66070147277129 | 2.23526788137753 | 3.19158166958846 | NA | 1.53719997406006 | 1.62230002880096 | 1.66910004615784 | 1.71280002593994 | 1.76370000839233 | 1.82200002670288 | 1.88469994068146 | 1.94799995422363 | 2.00859999656677 | 2.06410002708435 | 2.11299991607666 | 2.15440011024475 | 2.18770003318787 | 2.21289992332458 | 2.23020005226135 | 2.24000000953674 | 2.24259996414185 | 2.2386999130249 | 1.89619994163513 | 2.57019996643066 | 2.22880005836487 | 2.31119990348816 | 1.79205428967318 | 1.79289856693904 | 1.83755715063386 | 1.94624038997252 | 2.09371645879018 | 2.25017572754353 | 2.3932873953343 | 2.50959762959004 | 2.5927011506123 | 2.64095901696596 | 2.65582293967669 | 2.64001943982631 | 2.59719297240085 | 2.53119194640242 | 2.44567021069439 | 2.34403409543808 | 2.22966905205011 | 2.10521727376741 | 1.97318223052633 | 1.54100000858307 | 1.62600004673004 | 1.67270004749298 | 1.71580004692078 | 1.76540005207062 | 1.82179999351501 | 1.88170003890991 | 1.94159996509552 | 1.99839997291565 | 2.05010008811951 | 2.09529995918274 | 2.13339996337891 | 2.16400003433228 | 2.18740010261536 | 2.20390009880066 | 2.21379995346069 | 2.21770000457764 | 2.21620011329651 | 2.20959997177124 | 29.9944280283827 | NA | 4.0366997718811 | 4.06629991531372 | 4.06020021438599 | 3.95090007781982 | 3.97210001945496 | 3.98939990997314 | 4.00309991836548 | 4.01340007781982 | 4.02050018310547 | 4.0246000289917 | 4.02589988708496 | 4.0246000289917 | 4.02089977264404 | 4.01480007171631 | 4.00659990310669 | 3.99640011787415 | 3.98429989814758 | 3.97049999237061 | 3.95519995689392 | 3.93829989433289 | 3.92009997367859 | 3.90070009231567 | 3.96329998970032 | 3.9753999710083 | 3.9860999584198 | 3.99550008773804 | 4.00349998474121 | 4.01039981842041 | 4.01609992980957 | 4.02080011367798 | 4.0246000289917 | 4.02750015258789 | 4.02960014343262 | 4.03090000152588 | 4.0314998626709 | 4.03140020370483 | 4.03079986572266 | 4.02960014343262 | 4.02790021896362 | 4.0258002281189 | 4.02320003509521 | 3.92490005493164 | 3.93720006942749 | 3.94810009002686 | 3.95779991149902 | 3.96630001068115 | 3.97350001335144 | 3.97970008850098 | 3.98480010032654 | 3.98889994621277 | 3.99200010299683 | 3.99410009384155 | 3.99539995193481 | 3.99589991569519 | 3.99550008773804 | 3.99440002441406 | 3.9925000667572 | 3.99000000953674 | 3.98679995536804 | 3.98300004005432 |
| 14-07-1999 | 1.82789573157467 | 2.0546989662293 | 3.03415498943366 | NA | 1.55239999294281 | 1.64219999313354 | 1.69229996204376 | 1.7367000579834 | 1.78659999370575 | 1.84309995174408 | 1.90380001068115 | 1.96539998054504 | 2.02469992637634 | 2.07929992675781 | 2.1275999546051 | 2.16849994659424 | 2.2014000415802 | 2.22620010375977 | 2.24300003051758 | 2.25200009346008 | 2.25370001792908 | 2.24860000610352 | 1.92340004444122 | 2.57470011711121 | 2.23729991912842 | 2.31970000267029 | 1.81489578435678 | 1.82645932567368 | 1.86863652848265 | 1.96864122654005 | 2.10711882155358 | 2.25738337143923 | 2.39745350354 | 2.51340635583559 | 2.59777014105001 | 2.6477741965783 | 2.66405863195275 | 2.64878653758086 | 2.60536113435132 | 2.5374610302178 | 2.44859149339305 | 2.34229029862901 | 2.2219236393511 | 2.09044262476625 | 1.95037138036344 | 1.55630004405975 | 1.64600002765656 | 1.69589996337891 | 1.73969995975494 | 1.78840005397797 | 1.84300005435944 | 1.90100002288818 | 1.95930004119873 | 2.01489996910095 | 2.0657000541687 | 2.11030006408691 | 2.14790010452271 | 2.17820000648499 | 2.20120000839233 | 2.21720004081726 | 2.22650003433228 | 2.22970008850098 | 2.22709989547729 | 2.21939992904663 | 29.9919623680792 | NA | 4.02799987792969 | 4.06559991836548 | 4.05600023269653 | 3.93930006027222 | 3.96160006523132 | 3.98020005226135 | 3.99519991874695 | 4.00699996948242 | 4.01560020446777 | 4.021399974823 | 4.02440023422241 | 4.02479982376099 | 4.02290010452271 | 4.01870012283325 | 4.01249980926514 | 4.00430011749268 | 3.9941999912262 | 3.98250007629395 | 3.96930003166199 | 3.9546000957489 | 3.93849992752075 | 3.92120003700256 | 3.95050001144409 | 3.96320009231567 | 3.97440004348755 | 3.98429989814758 | 3.99289989471436 | 4.00040006637573 | 4.00680017471313 | 4.01210021972656 | 4.01660013198853 | 4.02010011672974 | 4.02290010452271 | 4.02489995956421 | 4.02619981765747 | 4.02689981460571 | 4.02699995040894 | 4.02650022506714 | 4.02549982070923 | 4.02409982681274 | 4.02229976654053 | 3.91240000724792 | 3.92519998550415 | 3.93670010566711 | 3.94689989089966 | 3.95600008964539 | 3.96399998664856 | 3.97079992294312 | 3.97659993171692 | 3.98140001296997 | 3.98530006408691 | 3.98830008506775 | 3.99040007591248 | 3.99169993400574 | 3.99219989776611 | 3.99200010299683 | 3.9909999370575 | 3.98939990997314 | 3.98720002174377 | 3.98429989814758 |
| 13-07-1999 | 3.57431311814013 | 0.282660835640018 | 0.845295949751626 | NA | 1.52769994735718 | 1.60860002040863 | 1.65649998188019 | 1.70190000534058 | 1.75399994850159 | 1.81319999694824 | 1.87660002708435 | 1.9407000541687 | 2.00250005722046 | 2.05949997901917 | 2.11019992828369 | 2.15359997749329 | 2.18919992446899 | 2.21670007705688 | 2.23639988899231 | 2.24839997291565 | 2.25329995155334 | 2.25130009651184 | 1.89209997653961 | 2.57450008392334 | 2.24309992790222 | 2.30979990959167 | 1.76233326110108 | 1.7783503545843 | 1.83196299641152 | 1.94290609671419 | 2.08999931511606 | 2.2463346199666 | 2.39119870767487 | 2.51121432022455 | 2.59975858267176 | 2.65457145888269 | 2.67640459262342 | 2.66750771830805 | 2.63101706955566 | 2.57044251286379 | 2.48906538758089 | 2.39036934325793 | 2.27735658445791 | 2.15271640364611 | 2.01892001883531 | 1.53170001506805 | 1.61249995231628 | 1.66009998321533 | 1.70490002632141 | 1.75569999217987 | 1.81289994716644 | 1.87339997291565 | 1.93410003185272 | 1.99199998378754 | 2.04509997367859 | 2.09190011024475 | 2.13179993629456 | 2.16449999809265 | 2.18989992141724 | 2.20840001106262 | 2.22029995918274 | 2.2260000705719 | 2.22609996795654 | 2.2211000919342 | 11.4724190409369 | NA | 4.02899980545044 | 4.04390001296997 | 4.04549980163574 | 3.93549990653992 | 3.9621000289917 | 3.98169994354248 | 3.99539995193481 | 4.00390005111694 | 4.0081000328064 | 4.00850009918213 | 4.00589990615845 | 4.00069999694824 | 3.99340009689331 | 3.98429989814758 | 3.97379994392395 | 3.96219992637634 | 3.94970011711121 | 3.93670010566711 | 3.92319989204407 | 3.90939998626709 | 3.89549994468689 | 3.88159990310669 | 3.93709993362427 | 3.95359992980957 | 3.96740007400513 | 3.97880005836487 | 3.98799991607666 | 3.99539995193481 | 4.0012001991272 | 4.00559997558594 | 4.00880002975464 | 4.01090002059937 | 4.01210021972656 | 4.01249980926514 | 4.01230001449585 | 4.01140022277832 | 4.0100998878479 | 4.00839996337891 | 4.00629997253418 | 4.00390005111694 | 4.00139999389648 | 3.89939999580383 | 3.916100025177 | 3.93020009994507 | 3.94190001487732 | 3.95160007476807 | 3.95939993858337 | 3.96560001373291 | 3.9702000617981 | 3.97359991073608 | 3.97569990158081 | 3.97679996490479 | 3.97699999809265 | 3.97639989852905 | 3.97499990463257 | 3.97300004959106 | 3.97049999237061 | 3.96749997138977 | 3.96399998664856 | 3.96029996871948 |
| 12-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-07-1999 | 3.88971348436398 | -0.155756180331179 | 0.535328131292605 | NA | 1.62380003929138 | 1.69840002059937 | 1.74440002441406 | 1.79240000247955 | 1.85000002384186 | 1.91589999198914 | 1.98599994182587 | 2.0560998916626 | 2.12269997596741 | 2.18330001831055 | 2.23639988899231 | 2.28099989891052 | 2.31669998168945 | 2.34360003471375 | 2.36190009117126 | 2.37199997901917 | 2.37430000305176 | 2.36960005760193 | 1.99409997463226 | 2.74060010910034 | 2.35840010643005 | 2.46059989929199 | 1.843628218241 | 1.85485191606513 | 1.92224943315143 | 2.05537374883081 | 2.22413383554009 | 2.39727878624072 | 2.55205372414537 | 2.6755867044053 | 2.76221218917441 | 2.81094115383828 | 2.82351400173114 | 2.80347549260321 | 2.7546901607595 | 2.6813676381636 | 2.58739811373452 | 2.47631258789876 | 2.35162398550062 | 2.2161092323641 | 2.07241701387508 | 1.62839996814728 | 1.70290005207062 | 1.74870002269745 | 1.79589998722076 | 1.85199999809265 | 1.91550004482269 | 1.98220002651215 | 2.04830002784729 | 2.11050009727478 | 2.16669988632202 | 2.21550011634827 | 2.25629997253418 | 2.28909993171692 | 2.31399989128113 | 2.3313000202179 | 2.34170007705688 | 2.34559988975525 | 2.34360003471375 | 2.33629989624023 | 2.81609214992748 | NA | 4.07180023193359 | 3.98559999465942 | 4.02110004425049 | 4 | 4.03259992599487 | 4.03579998016357 | 4.02430009841919 | 4.00670003890991 | 3.98749995231628 | 3.96939992904663 | 3.9533998966217 | 3.93980002403259 | 3.92860007286072 | 3.91969990730286 | 3.91260004043579 | 3.9070999622345 | 3.9028000831604 | 3.89949989318848 | 3.89709997177124 | 3.89520001411438 | 3.8938000202179 | 3.89269995689392 | 3.93499994277954 | 3.97499990463257 | 3.99900007247925 | 4.01240015029907 | 4.01900005340576 | 4.02129983901978 | 4.02099990844727 | 4.01910018920898 | 4.01630020141602 | 4.01310014724731 | 4.00979995727539 | 4.00649976730347 | 4.00330018997192 | 4.00029993057251 | 3.99749994277954 | 3.99489998817444 | 3.99259996414185 | 3.99040007591248 | 3.98839998245239 | 3.89829993247986 | 3.93869996070862 | 3.96300005912781 | 3.97659993171692 | 3.98309993743896 | 3.98510003089905 | 3.98429989814758 | 3.98169994354248 | 3.97819995880127 | 3.97420001029968 | 3.97000002861023 | 3.96580004692078 | 3.96180009841919 | 3.95799994468689 | 3.95449995994568 | 3.95120000839233 | 3.94810009002686 | 3.94530010223389 | 3.94269990921021 |
| 08-07-1999 | 3.78382926867936 | 0.117787216771512 | 0.49258823573367 | NA | 1.57949995994568 | 1.68040001392365 | 1.73839998245239 | 1.79100000858307 | 1.84920001029968 | 1.91340005397797 | 1.9805999994278 | 2.04719996452332 | 2.11030006408691 | 2.16770005226135 | 2.2179000377655 | 2.26029992103577 | 2.29450011253357 | 2.32049989700317 | 2.33850002288818 | 2.34899997711182 | 2.35229992866516 | 2.34910011291504 | 2.0113000869751 | 2.69589996337891 | 2.33979988098145 | 2.43759989738464 | 1.8748401769021 | 1.88930070696372 | 1.94627929052183 | 2.0649879074354 | 2.21865988260989 | 2.37760127793616 | 2.52035326001357 | 2.6347943329267 | 2.71552209304631 | 2.76164877368945 | 2.77495880803319 | 2.7583770149448 | 2.71541227769476 | 2.6499215706445 | 2.56527725464251 | 2.46475444674115 | 2.3513879050694 | 2.22786724809328 | 2.09655183334279 | 1.58319997787476 | 1.68400001525879 | 1.74170005321503 | 1.79359996318817 | 1.85029995441437 | 1.91219997406006 | 1.97640001773834 | 2.03929996490479 | 2.09829998016357 | 2.1515998840332 | 2.19790005683899 | 2.23690009117126 | 2.26830005645752 | 2.29239988327026 | 2.30949997901917 | 2.32010006904602 | 2.32470011711121 | 2.3238000869751 | 2.31800007820129 | 7.29772440506753 | NA | 4.05159997940063 | 4.03039979934692 | 4.04540014266968 | 3.9760000705719 | 3.99620008468628 | 4.00799989700317 | 4.0132999420166 | 4.01359987258911 | 4.01000022888184 | 4.00360012054443 | 3.9951000213623 | 3.98519992828369 | 3.97440004348755 | 3.96300005912781 | 3.9514000415802 | 3.93989992141724 | 3.9284999370575 | 3.91750001907349 | 3.90700006484985 | 3.8970000743866 | 3.88750004768372 | 3.87849998474121 | 3.98189997673035 | 3.99629998207092 | 4.00719976425171 | 4.01539993286133 | 4.02129983901978 | 4.02519989013672 | 4.02759981155396 | 4.02880001068115 | 4.02890014648438 | 4.02820014953613 | 4.02689981460571 | 4.02510023117065 | 4.02290010452271 | 4.02040004730225 | 4.01779985427856 | 4.0149998664856 | 4.01210021972656 | 4.00909996032715 | 4.00619983673096 | 3.94320011138916 | 3.95779991149902 | 3.96900010108948 | 3.97740006446838 | 3.9835000038147 | 3.98760008811951 | 3.99000000953674 | 3.99110007286072 | 3.9909999370575 | 3.99000000953674 | 3.98819994926453 | 3.98580002784729 | 3.9828999042511 | 3.97970008850098 | 3.97620010375977 | 3.97239995002747 | 3.96849989891052 | 3.96449995040894 | 3.96040010452271 |
| 07-07-1999 | 1.66726986042458 | 2.24755094367513 | 3.07031045162543 | NA | 1.63380002975464 | 1.74720001220703 | 1.81270003318787 | 1.86989998817444 | 1.93069994449615 | 1.99600005149841 | 2.06290006637573 | 2.1282000541687 | 2.18919992446899 | 2.24390006065369 | 2.291100025177 | 2.33019995689392 | 2.3610999584198 | 2.38380002975464 | 2.39879989624023 | 2.40650010108948 | 2.40750002861023 | 2.40229988098145 | 2.10980010032654 | 2.75659990310669 | 2.3914999961853 | 2.51760005950928 | 1.96169468808954 | 1.98445495335713 | 2.0440882098968 | 2.16165135198781 | 2.31081921902588 | 2.46250368754242 | 2.59602677844694 | 2.69993238484191 | 2.76998971676841 | 2.80578708405802 | 2.80963798015761 | 2.78514063863709 | 2.73591859530657 | 2.66609502599268 | 2.57926842696072 | 2.47870685800666 | 2.36761351110432 | 2.24832583770195 | 2.12333477517861 | 1.63769996166229 | 1.75080001354218 | 1.81589996814728 | 1.8724000453949 | 1.9316999912262 | 1.99460005760193 | 2.05839991569519 | 2.11999988555908 | 2.17700004577637 | 2.22779989242554 | 2.27130007743835 | 2.30730009078979 | 2.33579993247986 | 2.35700011253357 | 2.37150001525879 | 2.37980008125305 | 2.38240003585815 | 2.3798999786377 | 2.37290000915527 | 29.9980058399688 | NA | 4.03819990158081 | 4.05359983444214 | 4.05299997329712 | 3.96140003204346 | 3.97880005836487 | 3.9925000667572 | 4.00290012359619 | 4.01020002365112 | 4.01440000534058 | 4.01579999923706 | 4.01469993591309 | 4.01100015640259 | 4.00509977340698 | 3.99710011482239 | 3.98699998855591 | 3.97519993782043 | 3.96160006523132 | 3.94639992713928 | 3.92980003356934 | 3.91170001029968 | 3.89249992370605 | 3.87210011482239 | 3.97819995880127 | 3.98839998245239 | 3.99720001220703 | 4.00479984283447 | 4.01119995117188 | 4.01639986038208 | 4.02069997787476 | 4.02400016784668 | 4.02650022506714 | 4.02810001373291 | 4.02899980545044 | 4.02920007705688 | 4.02880001068115 | 4.0278000831604 | 4.02619981765747 | 4.02419996261597 | 4.02159976959229 | 4.01870012283325 | 4.01539993286133 | 3.93939995765686 | 3.94980001449585 | 3.95880007743835 | 3.96659994125366 | 3.97329998016357 | 3.97889995574951 | 3.9835000038147 | 3.98699998855591 | 3.98959994316101 | 3.99130010604858 | 3.99219989776611 | 3.99219989776611 | 3.99140000343323 | 3.9899001121521 | 3.98760008811951 | 3.98469996452332 | 3.9811999797821 | 3.97699999809265 | 3.97230005264282 |
| 06-07-1999 | 1.864995693373 | 2.01484283518816 | 2.77426198153125 | NA | 1.66279995441437 | 1.75909996032715 | 1.81620001792908 | 1.87139999866486 | 1.93359994888306 | 2.00160002708435 | 2.07139992713928 | 2.13930010795593 | 2.20230007171631 | 2.25830006599426 | 2.30640006065369 | 2.34590005874634 | 2.37680006027222 | 2.39939999580383 | 2.41400003433228 | 2.42129993438721 | 2.42179989814758 | 2.41599988937378 | 2.10279989242554 | 2.7878999710083 | 2.40470004081726 | 2.54229998588562 | 1.94798219114544 | 1.95892950079065 | 2.02874385927156 | 2.16339250760517 | 2.32753287164774 | 2.48900142969529 | 2.62702214341408 | 2.73171172224832 | 2.79979038111951 | 2.83227523062385 | 2.83219674565663 | 2.80358377153804 | 2.75067792755703 | 2.67747059394015 | 2.58783166391897 | 2.48514133257228 | 2.37217877554099 | 2.25183878730753 | 2.12605978613418 | 1.66709995269775 | 1.7632999420166 | 1.82009994983673 | 1.87440001964569 | 1.9349000453949 | 2.00040006637573 | 2.06690001487732 | 2.13089990615845 | 2.18969988822937 | 2.24169993400574 | 2.2859001159668 | 2.32229995727539 | 2.35080003738403 | 2.37199997901917 | 2.38619995117188 | 2.39409995079041 | 2.396399974823 | 2.39350008964539 | 2.38599991798401 | 29.9966796009346 | NA | 3.99659991264343 | 4.01270008087158 | 4.0113000869751 | 3.92289996147156 | 3.93910002708435 | 3.95210003852844 | 3.96189999580383 | 3.96889996528625 | 3.97309994697571 | 3.97490000724792 | 3.97420001029968 | 3.97129988670349 | 3.96630001068115 | 3.95939993858337 | 3.95070004463196 | 3.94029998779297 | 3.92840003967285 | 3.91499996185303 | 3.90019989013672 | 3.88429999351501 | 3.86710000038147 | 3.84899997711182 | 3.9407000541687 | 3.95009994506836 | 3.95830011367798 | 3.96539998054504 | 3.97140002250671 | 3.97639989852905 | 3.98049998283386 | 3.98370003700256 | 3.9860999584198 | 3.98779988288879 | 3.9886999130249 | 3.98909997940063 | 3.98889994621277 | 3.98810005187988 | 3.98679995536804 | 3.98510003089905 | 3.98300004005432 | 3.98049998283386 | 3.97760009765625 | 3.90260004997253 | 3.91219997406006 | 3.92059993743896 | 3.92790007591248 | 3.93420004844666 | 3.93950009346008 | 3.94379997253418 | 3.94729995727539 | 3.94980001449585 | 3.95160007476807 | 3.95250010490417 | 3.95269989967346 | 3.95219993591309 | 3.95110011100769 | 3.94919991493225 | 3.94679999351501 | 3.94379997253418 | 3.94020009040833 | 3.93610000610352 |
| 05-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-07-1999 | 3.87553951371175 | -23.8755395107562 | 25.2612617816281 | NA | 2.25850009918213 | 1.65880000591278 | 1.62380003929138 | 1.69640004634857 | 1.79009997844696 | 1.88680005073547 | 1.98039996623993 | 2.06750011444092 | 2.14590001106262 | 2.21440005302429 | 2.27220010757446 | 2.31920003890991 | 2.35590004920959 | 2.3824999332428 | 2.39980006217957 | 2.40849995613098 | 2.40930008888245 | 2.40289998054504 | 1.99600005149841 | 2.87210011482239 | 2.39010000228882 | 2.60439991950989 | -0.407411918607886 | 1.13753464037934 | 1.80675360534749 | 2.13834881930024 | 2.36984376476532 | 2.55769182926319 | 2.70694726079652 | 2.81512962096176 | 2.8816788015644 | 2.90912582288862 | 2.90117924978062 | 2.86245422183062 | 2.79753831222862 | 2.71077568647262 | 2.60612808335262 | 2.48712992147762 | 2.35689101379662 | 2.21812168207062 | 2.07316702927962 | 2.32789993286133 | 1.70299994945526 | 1.65859997272491 | 1.72459995746613 | 1.8125 | 1.90330004692078 | 1.99080002307892 | 2.07170009613037 | 2.14389991760254 | 2.20639991760254 | 2.25889992713928 | 2.30139994621277 | 2.33459997177124 | 2.35890007019043 | 2.37520003318787 | 2.38420009613037 | 2.38649988174438 | 2.38299989700317 | 2.37420010566711 | 0.624690504536204 | NA | 4.04260015487671 | 3.91339993476868 | 3.92260003089905 | 6.19530010223389 | 4.67549991607666 | 4.10389995574951 | 3.93510007858276 | 3.89030003547668 | 3.87910008430481 | 3.87639999389648 | 3.87569999694824 | 3.8756000995636 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.87549996376038 | 3.20329999923706 | 3.89590001106262 | 4.00850009918213 | 4.01469993591309 | 4.00460004806519 | 3.9941999912262 | 3.98569989204407 | 3.97900009155273 | 3.97359991073608 | 3.96909999847412 | 3.96550011634827 | 3.96230006217957 | 3.95970010757446 | 3.95740008354187 | 3.95539999008179 | 3.95359992980957 | 3.95199990272522 | 3.95059990882874 | 3.94939994812012 | 3.26270008087158 | 3.95429992675781 | 4.04979991912842 | 4.04020023345947 | 4.01809978485107 | 3.99889993667603 | 3.98370003700256 | 3.97169995307922 | 3.9621000289917 | 3.95420002937317 | 3.94770002365112 | 3.94210004806519 | 3.93740010261536 | 3.93319988250732 | 3.92960000038147 | 3.92650008201599 | 3.9235999584198 | 3.92109990119934 | 3.91880011558533 |
| 01-07-1999 | 0.799463895207443 | 3.07431661011364 | 4.23012987026668 | NA | 1.62119996547699 | 1.70000004768372 | 1.74899995326996 | 1.80260002613068 | 1.86699998378754 | 1.93879997730255 | 2.01290011405945 | 2.08480000495911 | 2.15140008926392 | 2.21070003509521 | 2.26139998435974 | 2.30340003967285 | 2.33640003204346 | 2.36089992523193 | 2.37739992141724 | 2.38639998435974 | 2.38860011100769 | 2.38459992408752 | 2.0271999835968 | 2.769700050354 | 2.375 | 2.50850009918213 | 1.86192862857078 | 1.86223448769544 | 1.94445271742666 | 2.09840013226048 | 2.28040010521063 | 2.45521959042323 | 2.6021154067437 | 2.71210184892668 | 2.78315800305664 | 2.81717577078908 | 2.81799949726429 | 2.79033949053554 | 2.73854261721182 | 2.66687972068012 | 2.57941473379301 | 2.47946410422698 | 2.37010354036481 | 2.25389675522022 | 2.13323106161304 | 1.62549996376038 | 1.7043000459671 | 1.75300002098083 | 1.80579996109009 | 1.86839997768402 | 1.93739998340607 | 2.00799989700317 | 2.0757999420166 | 2.13800001144409 | 2.19300007820129 | 2.23979997634888 | 2.27830004692078 | 2.30879998207092 | 2.33170008659363 | 2.34750008583069 | 2.35689997673035 | 2.36059999465942 | 2.35920000076294 | 2.35319995880127 | 29.999615326353 | NA | 4.03159999847412 | 4.05569982528687 | 4.05380010604858 | 3.93930006027222 | 3.96399998664856 | 3.98359990119934 | 3.99860000610352 | 4.00920009613037 | 4.01560020446777 | 4.0181999206543 | 4.01709985733032 | 4.01259994506836 | 4.00500011444092 | 3.99449992179871 | 3.98110008239746 | 3.96519994735718 | 3.94700002670288 | 3.92650008201599 | 3.90400004386902 | 3.87960004806519 | 3.85349988937378 | 3.82570004463196 | 3.9465000629425 | 3.96079993247986 | 3.97329998016357 | 3.9841001033783 | 3.99320006370544 | 4.00080013275146 | 4.0068998336792 | 4.01179981231689 | 4.01539993286133 | 4.01800012588501 | 4.01940011978149 | 4.01999998092651 | 4.01959991455078 | 4.01840019226074 | 4.0164999961853 | 4.01389980316162 | 4.01060009002686 | 4.00680017471313 | 4.00239992141724 | 3.90840005874634 | 3.92300009727478 | 3.93580007553101 | 3.94689989089966 | 3.95650005340576 | 3.96449995040894 | 3.9711000919342 | 3.97630000114441 | 3.98020005226135 | 3.98280000686646 | 3.98420000076294 | 3.98449993133545 | 3.98370003700256 | 3.98189997673035 | 3.97909998893738 | 3.9753999710083 | 3.97070002555847 | 3.96519994735718 | 3.95900011062622 |
| 30-06-1999 | 3.12990437445218 | 0.741061532265271 | 1.39046450814537 | NA | 1.57190001010895 | 1.65699994564056 | 1.71099996566772 | 1.76800000667572 | 1.83449995517731 | 1.90789997577667 | 1.98339998722076 | 2.05679988861084 | 2.12490010261536 | 2.18580007553101 | 2.23830008506775 | 2.28189992904663 | 2.31649994850159 | 2.34249997138977 | 2.36030006408691 | 2.37039995193481 | 2.37339997291565 | 2.36999988555908 | 2.00559997558594 | 2.75690007209778 | 2.36069989204407 | 2.4899001121521 | 1.82437298475763 | 1.83707595460455 | 1.92286102219478 | 2.07685406912553 | 2.25866055641075 | 2.43457305939529 | 2.58405319203571 | 2.69753821388732 | 2.77256271807712 | 2.81058537074237 | 2.81508627791658 | 2.79028551632307 | 2.74039915570484 | 2.6696106853423 | 2.58172768871331 | 2.48012983527985 | 2.36777116512821 | 2.24730187333001 | 2.12080448304448 | 1.5757999420166 | 1.66089999675751 | 1.71449995040894 | 1.77059996128082 | 1.83529996871948 | 1.90600001811981 | 1.97790002822876 | 2.04719996452332 | 2.11089992523193 | 2.16739988327026 | 2.21580004692078 | 2.2558000087738 | 2.28769993782043 | 2.3118999004364 | 2.32890009880066 | 2.33929991722107 | 2.34369993209839 | 2.34279990196228 | 2.3371000289917 | 15.2964935052406 | NA | 4.02670001983643 | 4.03219985961914 | 4.0378999710083 | 3.93969988822937 | 3.96309995651245 | 3.98040008544922 | 3.99210000038147 | 3.99900007247925 | 4.00150012969971 | 4.00019979476929 | 3.99559998512268 | 3.98810005187988 | 3.97810006141663 | 3.96589994430542 | 3.95180010795593 | 3.93619990348816 | 3.9193000793457 | 3.90129995346069 | 3.88240003585815 | 3.86279988288879 | 3.84260010719299 | 3.82209992408752 | 3.94589996337891 | 3.96040010452271 | 3.97250008583069 | 3.98250007629395 | 3.99060010910034 | 3.99690008163452 | 4.00180006027222 | 4.00519990921021 | 4.00740003585815 | 4.00860023498535 | 4.00880002975464 | 4.00820016860962 | 4.0068998336792 | 4.0048999786377 | 4.00229978561401 | 3.99930000305176 | 3.99580001831055 | 3.99200010299683 | 3.98790001869202 | 3.90790009498596 | 3.92260003089905 | 3.93499994277954 | 3.94530010223389 | 3.95379996299744 | 3.96050000190735 | 3.96550011634827 | 3.96919989585876 | 3.97149991989136 | 3.97250008583069 | 3.97250008583069 | 3.97149991989136 | 3.96950006484985 | 3.96670007705688 | 3.96320009231567 | 3.95900011062622 | 3.95420002937317 | 3.94889998435974 | 3.94309997558594 |
| 29-06-1999 | 0.83337609950194 | 3.03990273696409 | 4.19443301757366 | NA | 1.71599996089935 | 1.82009994983673 | 1.87619996070862 | 1.92309999465942 | 1.97389996051788 | 2.03029990196228 | 2.08999991416931 | 2.15000009536743 | 2.20749998092651 | 2.26020002365112 | 2.3066999912262 | 2.34619998931885 | 2.37829995155334 | 2.40289998054504 | 2.42009997367859 | 2.43039989471436 | 2.43409991264343 | 2.43179988861084 | 2.12210011482239 | 2.74309992790222 | 2.42389988899231 | 2.50090003013611 | 2.02247452010416 | 2.03074565397682 | 2.06762804153317 | 2.16296791300335 | 2.29631867013785 | 2.44017176895716 | 2.57328606384126 | 2.68241875753572 | 2.76132970638918 | 2.80827818037033 | 2.82424161945768 | 2.81184346042019 | 2.77452594867396 | 2.71574129673675 | 2.63906363916391 | 2.54783453728637 | 2.44489046561747 | 2.33304066268979 | 2.21446949036981 | 1.72060000896454 | 1.82449996471405 | 1.88039994239807 | 1.92669999599457 | 1.97630000114441 | 2.03060007095337 | 2.08750009536743 | 2.14409995079041 | 2.19779992103577 | 2.24659991264343 | 2.28940010070801 | 2.32559990882874 | 2.35489988327026 | 2.3775999546051 | 2.39389991760254 | 2.40420007705688 | 2.40899991989136 | 2.40879988670349 | 2.40409994125366 | 29.9994946860148 | NA | 4.03119993209839 | 4.05630016326904 | 4.05389976501465 | 3.93880009651184 | 3.96350002288818 | 3.98329997062683 | 3.99839997291565 | 4.00909996032715 | 4.01569986343384 | 4.01840019226074 | 4.01760005950928 | 4.01340007781982 | 4.00600004196167 | 3.99569988250732 | 3.98270010948181 | 3.96709990501404 | 3.94919991493225 | 3.92910003662109 | 3.90689992904663 | 3.88289999961853 | 3.85710000991821 | 3.82979989051819 | 3.94589996337891 | 3.96029996871948 | 3.9728000164032 | 3.98359990119934 | 3.99279999732971 | 4.00040006637573 | 4.00659990310669 | 4.01160001754761 | 4.01529979705811 | 4.01789999008179 | 4.01940011978149 | 4.01999998092651 | 4.01980018615723 | 4.01870012283325 | 4.01679992675781 | 4.01429986953735 | 4.01119995117188 | 4.00740003585815 | 4.0032000541687 | 3.90790009498596 | 3.92249989509583 | 3.93530011177063 | 3.9465000629425 | 3.95609998703003 | 3.96420001983643 | 3.97079992294312 | 3.97609996795654 | 3.98009991645813 | 3.98280000686646 | 3.98429989814758 | 3.98469996452332 | 3.98399996757507 | 3.98230004310608 | 3.97959995269775 | 3.9760000705719 | 3.97149991989136 | 3.96620011329651 | 3.96000003814697 |
| 28-06-1999 | 0.903555562813833 | 2.96707158308459 | 4.14960322205423 | NA | 1.71449995040894 | 1.83650004863739 | 1.90470004081726 | 1.95640003681183 | 2.00679993629456 | 2.06049990653992 | 2.11710000038147 | 2.17479991912842 | 2.2311999797821 | 2.28410005569458 | 2.33189988136292 | 2.37350010871887 | 2.40820002555847 | 2.43560004234314 | 2.45580005645752 | 2.46869993209839 | 2.47469997406006 | 2.47429990768433 | 2.17479991912842 | 2.75690007209778 | 2.46770000457764 | 2.51530003547668 | 2.0557312042104 | 2.09522631415095 | 2.12903943037155 | 2.20471341336998 | 2.31758815929415 | 2.44830932499471 | 2.57764742589383 | 2.69142032971877 | 2.78042666464724 | 2.84052087479665 | 2.87017634670002 | 2.87048553506678 | 2.84361383372422 | 2.79229805247168 | 2.71974715623908 | 2.62918698722779 | 2.52350765432014 | 2.40558028865448 | 2.2781163284124 | 1.71909999847412 | 1.84070003032684 | 1.90849995613098 | 1.95959997177124 | 2.00880002975464 | 2.06060004234314 | 2.11470007896423 | 2.16910004615784 | 2.22169995307922 | 2.27060008049011 | 2.31450009346008 | 2.35249996185303 | 2.3840000629425 | 2.40910005569458 | 2.42779994010925 | 2.44029998779297 | 2.44709992408752 | 2.44849991798401 | 2.44490003585815 | 29.998666648947 | NA | 4.03299999237061 | 4.06330013275146 | 4.05870008468628 | 3.9381000995636 | 3.96370005607605 | 3.98449993133545 | 4.00059986114502 | 4.01230001449585 | 4.01989984512329 | 4.02370023727417 | 4.02379989624023 | 4.02069997787476 | 4.01429986953735 | 4.00509977340698 | 3.99309992790222 | 3.97849988937378 | 3.96160006523132 | 3.94250011444092 | 3.92129993438721 | 3.89829993247986 | 3.87360000610352 | 3.8471999168396 | 3.94420003890991 | 3.95900011062622 | 3.97199988365173 | 3.98329997062683 | 3.99289989471436 | 4.00099992752075 | 4.00769996643066 | 4.01310014724731 | 4.01719999313354 | 4.02029991149902 | 4.02229976654053 | 4.02330017089844 | 4.0233998298645 | 4.02279996871948 | 4.02129983901978 | 4.01919984817505 | 4.0164999961853 | 4.01319980621338 | 4.00930023193359 | 3.90619993209839 | 3.92129993438721 | 3.93460011482239 | 3.94619989395142 | 3.9563000202179 | 3.96490001678467 | 3.97210001945496 | 3.97779989242554 | 3.98230004310608 | 3.98550009727478 | 3.98760008811951 | 3.98850011825562 | 3.98830008506775 | 3.98709988594055 | 3.98489999771118 | 3.9818000793457 | 3.97779989242554 | 3.97300004959106 | 3.96740007400513 |
| 25-06-1999 | 0.642966821005423 | 3.20898946175906 | 4.55377003380521 | NA | 1.77160000801086 | 1.90240001678467 | 1.97409999370575 | 2.02670001983643 | 2.07680010795593 | 2.1298999786377 | 2.18600010871887 | 2.24340009689331 | 2.29959988594055 | 2.35260009765625 | 2.40059995651245 | 2.44250011444092 | 2.47740006446838 | 2.50500011444092 | 2.52519989013672 | 2.53800010681152 | 2.54380011558533 | 2.54290008544922 | 2.24930000305176 | 2.82550001144409 | 2.53579998016357 | 2.58270001411438 | 2.13823413137613 | 2.17787871952751 | 2.20584442845055 | 2.27550337277778 | 2.38443113089372 | 2.51342477161055 | 2.64309324498012 | 2.75815290198664 | 2.84913890965987 | 2.91088350253226 | 2.9419007976114 | 2.94277016976181 | 2.91565855953198 | 2.86328763908026 | 2.78880740444477 | 2.69552059066288 | 2.58651456669771 | 2.46476647333263 | 2.33279493632696 | 1.77639997005463 | 1.90670001506805 | 1.97800004482269 | 2.02999997138977 | 2.0789999961853 | 2.13019990921021 | 2.18370008468628 | 2.23769998550415 | 2.29019999504089 | 2.3390998840332 | 2.38299989700317 | 2.42109990119934 | 2.45280003547668 | 2.4779999256134 | 2.49670004844666 | 2.50909996032715 | 2.51570010185242 | 2.51679992675781 | 2.51290011405945 | 29.9979116177885 | NA | 4.03280019760132 | 4.07229995727539 | 4.06470012664795 | 3.92899990081787 | 3.95860004425049 | 3.98280000686646 | 4.00180006027222 | 4.01590013504028 | 4.02559995651245 | 4.03090000152588 | 4.03229999542236 | 4.02990007400513 | 4.02409982681274 | 4.0149998664856 | 4.00290012359619 | 3.98790001869202 | 3.97029995918274 | 3.95029997825623 | 3.92799997329712 | 3.90359997749329 | 3.87719988822937 | 3.84910011291504 | 3.93020009994507 | 3.94720005989075 | 3.96219992637634 | 3.97519993782043 | 3.98639988899231 | 3.99589991569519 | 4.00390005111694 | 4.01039981842041 | 4.01550006866455 | 4.01940011978149 | 4.02209997177124 | 4.02379989624023 | 4.02440023422241 | 4.02419996261597 | 4.02309989929199 | 4.02120018005371 | 4.01859998703003 | 4.01539993286133 | 4.01160001754761 | 3.89249992370605 | 3.90980005264282 | 3.92510008811951 | 3.93860006332397 | 3.95040011405945 | 3.96050000190735 | 3.96900010108948 | 3.9760000705719 | 3.98149991035461 | 3.98569989204407 | 3.98860001564026 | 3.99009990692139 | 3.99049997329712 | 3.98979997634888 | 3.98790001869202 | 3.98510003089905 | 3.9811999797821 | 3.97650003433228 | 3.97079992294312 |
| 24-06-1999 | -0.18424562190073 | 3.99357918451641 | 5.76344579397086 | NA | 1.81299996376038 | 1.94350004196167 | 2.01230001449585 | 2.06200003623962 | 2.10949993133545 | 2.1603000164032 | 2.21420001983643 | 2.26909995079041 | 2.32279992103577 | 2.37310004234314 | 2.41840004920959 | 2.45760011672974 | 2.4899001121521 | 2.51519989967346 | 2.53329992294312 | 2.54450011253357 | 2.54909992218018 | 2.54739999771118 | 2.27320003509521 | 2.82570004463196 | 2.53990006446838 | 2.59419989585876 | 2.18508366667805 | 2.2121143583704 | 2.23182954912895 | 2.29713546757134 | 2.40288286866212 | 2.52818334135927 | 2.65277499175014 | 2.76164233370393 | 2.84599267766142 | 2.9013273837218 | 2.92675717017148 | 2.92341538430226 | 2.89366380873531 | 2.84058045060093 | 2.76735656664803 | 2.67725016760733 | 2.57344178359501 | 2.45856071470808 | 2.33525015536917 | 1.81789994239807 | 1.94799995422363 | 2.0164999961853 | 2.06559991836548 | 2.11220002174377 | 2.16109991073608 | 2.21250009536743 | 2.26430010795593 | 2.31430006027222 | 2.36080002784729 | 2.4021999835968 | 2.43790006637573 | 2.4672999382019 | 2.49049997329712 | 2.50740003585815 | 2.51839995384216 | 2.52390003204346 | 2.52419996261597 | 2.51990008354187 | 29.9905709283506 | NA | 4.03709983825684 | 4.09630012512207 | 4.08300018310547 | 3.91129994392395 | 3.9507999420166 | 3.98340010643005 | 4.00939989089966 | 4.02920007705688 | 4.04320001602173 | 4.05170011520386 | 4.05520009994507 | 4.05380010604858 | 4.0479998588562 | 4.03800010681152 | 4.02409982681274 | 4.00659990310669 | 3.98569989204407 | 3.96169996261597 | 3.93479990959167 | 3.90510010719299 | 3.87299990653992 | 3.83859992027283 | 3.89980006217957 | 3.92249989509583 | 3.9423999786377 | 3.95989990234375 | 3.97499990463257 | 3.98799991607666 | 3.99889993667603 | 4.00799989700317 | 4.01529979705811 | 4.02099990844727 | 4.02519989013672 | 4.02799987792969 | 4.02960014343262 | 4.02990007400513 | 4.02920007705688 | 4.02740001678467 | 4.02479982376099 | 4.02129983901978 | 4.01700019836426 | 3.86290001869202 | 3.88579988479614 | 3.90630006790161 | 3.92440009117126 | 3.94029998779297 | 3.95409989356995 | 3.96580004692078 | 3.97560000419617 | 3.9835000038147 | 3.98970007896423 | 3.9941999912262 | 3.99699997901917 | 3.99839997291565 | 3.99819993972778 | 3.99670004844666 | 3.99390006065369 | 3.98979997634888 | 3.98449993133545 | 3.97810006141663 |
| 23-06-1999 | 3.59676312864825 | 0.149421140402723 | 1.00974379733849 | NA | 1.81319999694824 | 1.92589998245239 | 1.98409998416901 | 2.02920007705688 | 2.07649993896484 | 2.12930011749268 | 2.18630003929138 | 2.24469995498657 | 2.30159997940063 | 2.35489988327026 | 2.40269994735718 | 2.4439001083374 | 2.4779999256134 | 2.50460004806519 | 2.52379989624023 | 2.53570008277893 | 2.54060006141663 | 2.53889989852905 | 2.22189998626709 | 2.83410000801086 | 2.53110003471375 | 2.583899974823 | 2.14420742789139 | 2.15156988902561 | 2.17438681958152 | 2.25411799692537 | 2.37664081457054 | 2.51647609118911 | 2.65173138223008 | 2.76764545710696 | 2.85590643431557 | 2.91310196094437 | 2.93881861345567 | 2.93460962177624 | 2.90324274682049 | 2.84785014281754 | 2.77149736565817 | 2.67739209355693 | 2.56848689256596 | 2.44753657788061 | 2.31688817358302 | 1.81840002536774 | 1.93089997768402 | 1.98880004882812 | 2.03340005874634 | 2.0796000957489 | 2.13039994239807 | 2.18470001220703 | 2.23959994316101 | 2.29259991645813 | 2.34170007705688 | 2.38549995422363 | 2.42300009727478 | 2.4539999961853 | 2.47830009460449 | 2.49609994888306 | 2.50780010223389 | 2.51360011100769 | 2.51410007476807 | 2.50959992408752 | 8.2393304858957 | NA | 4.04250001907349 | 4.05189990997314 | 4.06169986724854 | 3.90630006790161 | 3.95600008964539 | 3.99040007591248 | 4.01219987869263 | 4.02390003204346 | 4.02750015258789 | 4.02470016479492 | 4.01690006256104 | 4.00530004501343 | 3.99079990386963 | 3.97429990768433 | 3.95650005340576 | 3.93779993057251 | 3.91860008239746 | 3.89939999580383 | 3.88039994239807 | 3.86179995536804 | 3.84369993209839 | 3.82629990577698 | 3.86989998817444 | 3.90240001678467 | 3.92869997024536 | 3.94970011711121 | 3.96620011329651 | 3.97889995574951 | 3.98850011825562 | 3.99539995193481 | 4.00010013580322 | 4.00290012359619 | 4.00419998168945 | 4.00430011749268 | 4.00330018997192 | 4.00150012969971 | 3.99909996986389 | 3.99609994888306 | 3.99270009994507 | 3.98900008201599 | 3.98510003089905 | 3.83380007743835 | 3.86680006980896 | 3.89369988441467 | 3.91540002822876 | 3.9326000213623 | 3.94600009918213 | 3.95609998703003 | 3.96329998970032 | 3.96810007095337 | 3.97079992294312 | 3.97180008888245 | 3.97129988670349 | 3.9695999622345 | 3.96690011024475 | 3.96320009231567 | 3.958899974823 | 3.9539999961853 | 3.94869995117188 | 3.94300007820129 |
| 22-06-1999 | 3.61147947916233 | 0.13740093234602 | 1.00366984812731 | NA | 1.76279997825623 | 1.86290001869202 | 1.91349995136261 | 1.95480000972748 | 2.0006000995636 | 2.05340003967285 | 2.11129999160767 | 2.1710000038147 | 2.22950005531311 | 2.28439998626709 | 2.33369994163513 | 2.37639999389648 | 2.41170001029968 | 2.43939995765686 | 2.4595000743866 | 2.4721999168396 | 2.47760009765625 | 2.47639989852905 | 2.13100004196167 | 2.77509999275208 | 2.46889996528625 | 2.51309990882874 | 2.06226141637565 | 2.05908315401226 | 2.08207745796477 | 2.16722853225703 | 2.29707162807244 | 2.44429945995213 | 2.58607458886113 | 2.70737660305221 | 2.79976260343557 | 2.8598788391306 | 2.88758747360785 | 2.88450289727686 | 2.85352895838188 | 2.7977094675739 | 2.72059796195428 | 2.62517226282964 | 2.51463958997583 | 2.39159875345648 | 2.25873122503625 | 1.76779997348785 | 1.86769998073578 | 1.91820001602173 | 1.95910000801086 | 2.00370001792908 | 2.05460000038147 | 2.10969996452332 | 2.16589999198914 | 2.22049999237061 | 2.27110004425049 | 2.31629991531372 | 2.35520005226135 | 2.38730001449585 | 2.41260004043579 | 2.43129992485046 | 2.44359993934631 | 2.44989991188049 | 2.45070004463196 | 2.44639992713928 | 7.64628095938447 | NA | 4.05569982528687 | 4.05149984359741 | 4.06729984283447 | 3.91939997673035 | 3.97029995918274 | 4.00409984588623 | 4.02419996261597 | 4.03350019454956 | 4.03429985046387 | 4.02860021591187 | 4.01789999008179 | 4.00360012054443 | 3.9867000579834 | 3.96799993515015 | 3.94829988479614 | 3.92799997329712 | 3.9077000617981 | 3.88750004768372 | 3.86789989471436 | 3.84890007972717 | 3.83080005645752 | 3.81349992752075 | 3.87899994850159 | 3.91310000419617 | 3.94020009040833 | 3.9614999294281 | 3.97790002822876 | 3.99029994010925 | 3.99920010566711 | 4.00530004501343 | 4.00920009613037 | 4.01109981536865 | 4.01149988174438 | 4.01070022583008 | 4.00890016555786 | 4.00629997253418 | 4.00299978256226 | 3.9993999004364 | 3.99530005455017 | 3.99110007286072 | 3.98659992218018 | 3.8429000377655 | 3.87739992141724 | 3.90510010719299 | 3.92709994316101 | 3.94420003890991 | 3.95709991455078 | 3.96650004386902 | 3.9728000164032 | 3.97659993171692 | 3.97830009460449 | 3.97830009460449 | 3.97670006752014 | 3.97399997711182 | 3.9702000617981 | 3.96569991111755 | 3.96050000190735 | 3.95479989051819 | 3.9488000869751 | 3.9423999786377 |
| 21-06-1999 | 1.02058163687745 | 2.78630585854723 | 4.33413996452201 | NA | 1.70510005950928 | 1.82179999351501 | 1.88230001926422 | 1.92519998550415 | 1.96689999103546 | 2.01279997825623 | 2.0631000995636 | 2.1159999370575 | 2.16890001296997 | 2.21970009803772 | 2.2664999961853 | 2.30800008773804 | 2.34319996833801 | 2.37159991264343 | 2.39299988746643 | 2.40739989280701 | 2.41490006446838 | 2.41589999198914 | 2.10770010948181 | 2.66310000419617 | 2.41079998016357 | 2.42129993438721 | 2.03867473152434 | 2.06037835939858 | 2.07263180139784 | 2.12891705959739 | 2.22781242938141 | 2.35105185661432 | 2.47894242676338 | 2.59580094201966 | 2.69133714799063 | 2.75962197151149 | 2.79837924824859 | 2.80761280536119 | 2.78913604277522 | 2.74522764548772 | 2.67888533526142 | 2.59312934325423 | 2.49091691309062 | 2.37533182281761 | 2.24882502737046 | 1.70959997177124 | 1.82599997520447 | 1.88619995117188 | 1.92869997024536 | 1.9695999622345 | 2.01399993896484 | 2.06200003623962 | 2.11199998855591 | 2.16149997711182 | 2.20849990844727 | 2.25149989128113 | 2.28929996490479 | 2.32130002975464 | 2.34710001945496 | 2.36680006980896 | 2.38039994239807 | 2.38840007781982 | 2.3908998966217 | 2.38840007781982 | 24.9720735314222 | NA | 4.03959989547729 | 4.09340000152588 | 4.08279991149902 | 3.91280007362366 | 3.95320010185242 | 3.98600006103516 | 4.01160001754761 | 4.03070020675659 | 4.04370021820068 | 4.05100011825562 | 4.05310010910034 | 4.05030012130737 | 4.04309988021851 | 4.03179979324341 | 4.01679992675781 | 3.99819993972778 | 3.97650003433228 | 3.95190000534058 | 3.92470002174377 | 3.89520001411438 | 3.86339998245239 | 3.82969999313354 | 3.89969992637634 | 3.92300009727478 | 3.94350004196167 | 3.96119999885559 | 3.97639989852905 | 3.9893000125885 | 4.00010013580322 | 4.00890016555786 | 4.01590013504028 | 4.02129983901978 | 4.02510023117065 | 4.02750015258789 | 4.02860021591187 | 4.02860021591187 | 4.02750015258789 | 4.02540016174316 | 4.02239990234375 | 4.01859998703003 | 4.01410007476807 | 3.86279988288879 | 3.88639998435974 | 3.90739989280701 | 3.92580008506775 | 3.94180011749268 | 3.95549988746643 | 3.96700000762939 | 3.97650003433228 | 3.9841001033783 | 3.98979997634888 | 3.99379992485046 | 3.99620008468628 | 3.99699997901917 | 3.99640011787415 | 3.99440002441406 | 3.99110007286072 | 3.98659992218018 | 3.98099994659424 | 3.97420001029968 |
| 18-06-1999 | -0.56046130903599 | 4.34908724869601 | 6.25771958060657 | NA | 1.6768000125885 | 1.78939998149872 | 1.84759998321533 | 1.88740003108978 | 1.92509996891022 | 1.96619999408722 | 2.01160001754761 | 2.05979990959167 | 2.10859990119934 | 2.15599989891052 | 2.20029997825623 | 2.24009990692139 | 2.27430009841919 | 2.30259990692139 | 2.32450008392334 | 2.34010004997253 | 2.34940004348755 | 2.35260009765625 | 2.05730009078979 | 2.56439995765686 | 2.34999990463257 | 2.33809995651245 | 1.99696741130792 | 2.02040782635979 | 2.0278231287341 | 2.07322395158928 | 2.15889692384657 | 2.26994268677826 | 2.38838022978533 | 2.49961943377135 | 2.59330904076356 | 2.66323896547425 | 2.7065708589779 | 2.72291019749423 | 2.71321385246908 | 2.67948036671321 | 2.6243135389689 | 2.5505207208633 | 2.46081711062788 | 2.35790337113422 | 2.24429584476901 | 1.68120002746582 | 1.79359996318817 | 1.85150003433228 | 1.89100003242493 | 1.92789995670319 | 1.96780002117157 | 2.01119995117188 | 2.05679988861084 | 2.10260009765625 | 2.14660000801086 | 2.18729996681213 | 2.22359991073608 | 2.25480008125305 | 2.28049993515015 | 2.30060005187988 | 2.31520009040833 | 2.32439994812012 | 2.32859992980957 | 2.32809996604919 | 29.9970393706577 | NA | 4.03049993515015 | 4.09299993515015 | 4.07929992675781 | 3.89840006828308 | 3.94099998474121 | 3.9760000705719 | 4.00379991531372 | 4.02500009536743 | 4.03980016708374 | 4.04879999160767 | 4.05219984054565 | 4.05039978027344 | 4.04379987716675 | 4.0327000617981 | 4.01730012893677 | 3.99799990653992 | 3.97510004043579 | 3.9488000869751 | 3.9193000793457 | 3.88689994812012 | 3.85179996490479 | 3.81419992446899 | 3.88289999961853 | 3.90729999542236 | 3.92880010604858 | 3.94749999046326 | 3.96379995346069 | 3.97769999504089 | 3.98939990997314 | 3.99909996986389 | 4.0068998336792 | 4.01289987564087 | 4.01730012893677 | 4.0201997756958 | 4.02180004119873 | 4.02199983596802 | 4.02110004425049 | 4.01910018920898 | 4.01609992980957 | 4.01219987869263 | 4.00750017166138 | 3.84640002250671 | 3.87100005149841 | 3.89310002326965 | 3.91249990463257 | 3.92960000038147 | 3.94440007209778 | 3.95689988136292 | 3.96740007400513 | 3.97580003738403 | 3.98230004310608 | 3.98699998855591 | 3.9899001121521 | 3.99119997024536 | 3.99090003967285 | 3.98909997940063 | 3.98589992523193 | 3.98130011558533 | 3.97550010681152 | 3.96830010414124 |
| 17-06-1999 | 3.4937523525766 | 0.12403366436146 | 1.33881676997276 | NA | 1.70819997787476 | 1.79460000991821 | 1.83840000629425 | 1.87220001220703 | 1.90919995307922 | 1.95329999923706 | 2.00349998474121 | 2.0576000213623 | 2.11269998550415 | 2.166100025177 | 2.21600008010864 | 2.26060009002686 | 2.29889988899231 | 2.33039999008179 | 2.35450005531311 | 2.37120008468628 | 2.38070011138916 | 2.3831000328064 | 2.01719999313354 | 2.625 | 2.37870001792908 | 2.36069989204407 | 1.96152237316615 | 1.96667954673603 | 1.97983239450826 | 2.04323556792926 | 2.15178267850159 | 2.28564618364711 | 2.42465688988639 | 2.5527528258511 | 2.65913360225662 | 2.73756570831521 | 2.78525849077421 | 2.80176014746272 | 2.78844449363129 | 2.74750335372875 | 2.6815236297665 | 2.59360555587082 | 2.48648291780777 | 2.36311736960311 | 2.22624087202022 | 1.71329998970032 | 1.79960000514984 | 1.84329998493195 | 1.87670004367828 | 1.9128999710083 | 1.95539999008179 | 2.00340008735657 | 2.0543999671936 | 2.10590004920959 | 2.15529990196228 | 2.20099997520447 | 2.24160003662109 | 2.27640008926392 | 2.30480003356934 | 2.32690000534058 | 2.34249997138977 | 2.35209989547729 | 2.35570001602173 | 2.35389995574951 | 8.22931431888057 | NA | 4.02860021591187 | 4.06059980392456 | 4.06640005111694 | 3.84619998931885 | 3.91890001296997 | 3.97029995918274 | 4.00439977645874 | 4.02440023422241 | 4.03319978713989 | 4.03299999237061 | 4.0258002281189 | 4.01319980621338 | 3.99650001525879 | 3.97679996490479 | 3.95510005950928 | 3.93199992179871 | 3.90809988975525 | 3.8840000629425 | 3.85989999771118 | 3.83629989624023 | 3.81329989433289 | 3.79099988937378 | 3.77629995346069 | 3.82310009002686 | 3.86129999160767 | 3.89219999313354 | 3.91689991950989 | 3.93630003929138 | 3.95129990577698 | 3.96250009536743 | 3.97070002555847 | 3.97620010375977 | 3.97959995269775 | 3.98110008239746 | 3.9811999797821 | 3.98009991645813 | 3.9779999256134 | 3.97510004043579 | 3.97160005569458 | 3.96770000457764 | 3.96329998970032 | 3.74239993095398 | 3.78979992866516 | 3.82890009880066 | 3.86080002784729 | 3.88660001754761 | 3.90700006484985 | 3.92289996147156 | 3.93479990959167 | 3.9433000087738 | 3.94889998435974 | 3.95210003852844 | 3.95309996604919 | 3.95250010490417 | 3.95029997825623 | 3.94689989089966 | 3.94250011444092 | 3.93729996681213 | 3.93129992485046 | 3.92490005493164 |
| 16-06-1999 | -1.16848647177855 | 4.8433243454435 | 7.38067160566689 | NA | 1.82210004329681 | 1.94649994373322 | 2.01029992103577 | 2.05150008201599 | 2.08759999275208 | 2.12549996376038 | 2.16650009155273 | 2.20980000495911 | 2.25349998474121 | 2.29579997062683 | 2.33500003814697 | 2.36980009078979 | 2.39939999580383 | 2.42319989204407 | 2.44090008735657 | 2.45239996910095 | 2.45790004730225 | 2.45760011672974 | 2.22849988937378 | 2.66449999809265 | 2.45169997215271 | 2.46580004692078 | 2.17347011342623 | 2.20259282713444 | 2.20331590598045 | 2.23582730329867 | 2.30629003882829 | 2.40190784438641 | 2.50599483853156 | 2.60428618445868 | 2.68659147974505 | 2.7464859722688 | 2.78124808361672 | 2.78998920954577 | 2.77378597090836 | 2.73448227752207 | 2.67454766656065 | 2.59667578361918 | 2.50358200369014 | 2.39787661860187 | 2.28219185164688 | 1.82739996910095 | 1.9514000415802 | 2.01489996910095 | 2.05570006370544 | 2.09130001068115 | 2.12800002098083 | 2.16729998588562 | 2.20819997787476 | 2.24909996986389 | 2.28819990158081 | 2.32419991493225 | 2.35590004920959 | 2.38280010223389 | 2.40450000762939 | 2.42079997062683 | 2.43190002441406 | 2.43790006637573 | 2.43910002708435 | 2.43580007553101 | 29.9894461163327 | NA | 3.99200010299683 | 4.10440015792847 | 4.07270002365112 | 3.82279992103577 | 3.88179993629456 | 3.93160009384155 | 3.97259998321533 | 4.00549983978271 | 4.03070020675659 | 4.04869985580444 | 4.05989980697632 | 4.06470012664795 | 4.0637001991272 | 4.05700016021729 | 4.04519987106323 | 4.02850008010864 | 4.00729990005493 | 3.98189997673035 | 3.95260000228882 | 3.91969990730286 | 3.88350009918213 | 3.84409999847412 | 3.78679990768433 | 3.8199999332428 | 3.84969997406006 | 3.87599992752075 | 3.89910006523132 | 3.91939997673035 | 3.93700003623962 | 3.95199990272522 | 3.96460008621216 | 3.97510004043579 | 3.9835000038147 | 3.99000000953674 | 3.99480009078979 | 3.99799990653992 | 3.99970006942749 | 4 | 3.99900007247925 | 3.99690008163452 | 3.99379992485046 | 3.75230002403259 | 3.7859001159668 | 3.81629991531372 | 3.84360003471375 | 3.86800003051758 | 3.88949990272522 | 3.90829992294312 | 3.92459988594055 | 3.93840003013611 | 3.94989991188049 | 3.95919990539551 | 3.96630001068115 | 3.97129988670349 | 3.97449994087219 | 3.97569990158081 | 3.97530007362366 | 3.97309994697571 | 3.96939992904663 | 3.9640998840332 |
| 15-06-1999 | 3.7808390208958 | -0.374845109011799 | 0.944212568081388 | NA | 1.97070002555847 | 2.05299997329712 | 2.08719992637634 | 2.10940003395081 | 2.1350998878479 | 2.16899991035461 | 2.21070003509521 | 2.25789999961853 | 2.3076000213623 | 2.3568000793457 | 2.40330004692078 | 2.44519996643066 | 2.4811999797821 | 2.51049995422363 | 2.53250002861023 | 2.54710006713867 | 2.55419993400574 | 2.55410003662109 | 2.21029996871948 | 2.77320003509521 | 2.54710006713867 | 2.51500010490417 | 2.22443629559878 | 2.20220684710077 | 2.18440280070268 | 2.22191583411565 | 2.31239328329765 | 2.43588952657485 | 2.57057223944764 | 2.69821571313481 | 2.80638229828619 | 2.88713477740521 | 2.93665876051935 | 2.953863657256 | 2.93959097893508 | 2.89589435494952 | 2.82558539432797 | 2.73161975613985 | 2.6171896949366 | 2.48529201558286 | 2.33885087886492 | 1.97790002822876 | 2.06010007858276 | 2.09430003166199 | 2.11649990081787 | 2.14170002937317 | 2.17429995536804 | 2.21399998664856 | 2.25819993019104 | 2.30430006980896 | 2.34949994087219 | 2.39170002937317 | 2.42950010299683 | 2.46189999580383 | 2.48819994926453 | 2.50819993019104 | 2.52180004119873 | 2.52940011024475 | 2.53099989891052 | 2.52699995040894 | 4.20538922553032 | NA | 4.03800010681152 | 4.00409984588623 | 4.0359001159668 | 3.82699990272522 | 3.92720007896423 | 3.98300004005432 | 4.00860023498535 | 4.01429986953735 | 4.00740003585815 | 3.99289989471436 | 3.97449994087219 | 3.95429992675781 | 3.93400001525879 | 3.91449999809265 | 3.896399974823 | 3.88000011444092 | 3.86540007591248 | 3.85249996185303 | 3.84130001068115 | 3.83159995079041 | 3.82329988479614 | 3.81620001792908 | 3.67810010910034 | 3.75550007820129 | 3.8125 | 3.85409998893738 | 3.88409996032715 | 3.9054000377655 | 3.92000007629395 | 3.92980003356934 | 3.93600010871887 | 3.93950009346008 | 3.94109988212585 | 3.94120001792908 | 3.94039988517761 | 3.93889999389648 | 3.93700003623962 | 3.93470001220703 | 3.93230009078979 | 3.92989993095398 | 3.9274001121521 | 3.64709997177124 | 3.72519993782043 | 3.78349995613098 | 3.82629990577698 | 3.85739994049072 | 3.87940001487732 | 3.89459991455078 | 3.90450000762939 | 3.91050004959106 | 3.91359996795654 | 3.91440010070801 | 3.91370010375977 | 3.91190004348755 | 3.90930008888245 | 3.90610003471375 | 3.90260004997253 | 3.8989999294281 | 3.89520001411438 | 3.89140009880066 |
| 14-06-1999 | 3.8249752110362 | -0.510686179277204 | 0.916625063779509 | NA | 1.99890005588531 | 2.06649994850159 | 2.09279990196228 | 2.11179995536804 | 2.13709998130798 | 2.17199993133545 | 2.2153000831604 | 2.26399993896484 | 2.31480002403259 | 2.36459994316101 | 2.41100001335144 | 2.45230007171631 | 2.48709988594055 | 2.51469993591309 | 2.5346999168396 | 2.54699993133545 | 2.55159997940063 | 2.54879999160767 | 2.19989991188049 | 2.79060006141663 | 2.53889989852905 | 2.52690005302429 | 2.2144644841616 | 2.18308528959926 | 2.16950752051708 | 2.21671408119793 | 2.31736494800617 | 2.44876632953405 | 2.58781546251645 | 2.71634748617354 | 2.82206141581429 | 2.89766906170132 | 2.94016155361676 | 2.94897428561074 | 2.92567315490234 | 2.87262212102123 | 2.79302583233611 | 2.69001410703707 | 2.56703644994499 | 2.42723121790657 | 2.27355226985828 | 2.00659990310669 | 2.07410001754761 | 2.10060000419617 | 2.11960005760193 | 2.14429998397827 | 2.17779994010925 | 2.21889996528625 | 2.26449990272522 | 2.31150007247925 | 2.35719990730286 | 2.39939999580383 | 2.43659996986389 | 2.46799993515015 | 2.49289989471436 | 2.51119995117188 | 2.52300000190735 | 2.52839994430542 | 2.52789998054504 | 2.52160000801086 | 3.25955000816166 | NA | 4.05420017242432 | 3.98140001296997 | 4.02360010147095 | 3.8529999256134 | 3.95760011672974 | 4.00500011444092 | 4.01809978485107 | 4.01170015335083 | 3.99519991874695 | 3.97440004348755 | 3.95269989967346 | 3.93199992179871 | 3.91339993476868 | 3.89709997177124 | 3.88330006599426 | 3.87170004844666 | 3.86220002174377 | 3.85439991950989 | 3.84820008277893 | 3.84319996833801 | 3.83920001983643 | 3.83599996566772 | 3.66219997406006 | 3.75440001487732 | 3.81809997558594 | 3.8617000579834 | 3.89100003242493 | 3.91039991378784 | 3.92280006408691 | 3.93039989471436 | 3.93460011482239 | 3.93659996986389 | 3.93709993362427 | 3.93650007247925 | 3.93530011177063 | 3.93379998207092 | 3.93210005760193 | 3.93020009994507 | 3.92840003967285 | 3.92659997940063 | 3.92479991912842 | 3.63210010528564 | 3.72519993782043 | 3.79010009765625 | 3.83480000495911 | 3.86500000953674 | 3.88490009307861 | 3.89739990234375 | 3.9047999382019 | 3.90849995613098 | 3.90980005264282 | 3.90939998626709 | 3.90790009498596 | 3.90569996833801 | 3.90310001373291 | 3.90030002593994 | 3.89739990234375 | 3.89450001716614 | 3.89170002937317 | 3.88899993896484 |
| 11-06-1999 | 3.82230409906741 | -0.468392356061704 | 0.88716303412388 | NA | 2.01099991798401 | 2.09039998054504 | 2.12549996376038 | 2.15059995651245 | 2.17989993095398 | 2.2172999382019 | 2.26209998130798 | 2.31159996986389 | 2.36269998550415 | 2.41249990463257 | 2.45880007743835 | 2.49979996681213 | 2.53419995307922 | 2.56139993667603 | 2.58100008964539 | 2.59270000457764 | 2.59680008888245 | 2.59349989891052 | 2.26370000839233 | 2.84220004081726 | 2.58310008049011 | 2.58470010757446 | 2.25333480873125 | 2.23773777793696 | 2.23142401275254 | 2.28026144459914 | 2.3792751785599 | 2.50772776902094 | 2.64339608251794 | 2.76866588601256 | 2.87155946971659 | 2.94477331625797 | 2.98510933134741 | 2.99218172125348 | 2.96722528448359 | 2.91267604400221 | 2.83151685196202 | 2.72706511797829 | 2.60266282516836 | 2.46134809699504 | 2.30607676593003 | 2.01859998703003 | 2.09789991378784 | 2.13299989700317 | 2.15799999237061 | 2.18659996986389 | 2.22259998321533 | 2.26510000228882 | 2.31139993667603 | 2.35870003700256 | 2.40440011024475 | 2.4465000629425 | 2.48340010643005 | 2.51440000534058 | 2.53900003433228 | 2.55690002441406 | 2.5683000087738 | 2.57340002059937 | 2.57240009307861 | 2.56579995155334 | 3.36804042813046 | NA | 4.05019998550415 | 3.98270010948181 | 4.02299976348877 | 3.85459995269775 | 3.95440006256104 | 4.00080013275146 | 4.01459980010986 | 4.0096001625061 | 3.99440002441406 | 3.97469997406006 | 3.95379996299744 | 3.93350005149841 | 3.91499996185303 | 3.89869999885559 | 3.88459992408752 | 3.87269997596741 | 3.86279988288879 | 3.85470008850098 | 3.84809994697571 | 3.84270000457764 | 3.83839988708496 | 3.83500003814697 | 3.67880010604858 | 3.76519989967346 | 3.82540011405945 | 3.8668999671936 | 3.89499998092651 | 3.91370010375977 | 3.92580008506775 | 3.93309998512268 | 3.93720006942749 | 3.93910002708435 | 3.93950009346008 | 3.93889999389648 | 3.93770003318787 | 3.93610000610352 | 3.9342999458313 | 3.93230009078979 | 3.93039989471436 | 3.9284999370575 | 3.92659997940063 | 3.64820003509521 | 3.73550009727478 | 3.79690003395081 | 3.83940005302429 | 3.86840009689331 | 3.88759994506836 | 3.89969992637634 | 3.90689992904663 | 3.91050004959106 | 3.91179990768433 | 3.91140007972717 | 3.90980005264282 | 3.90759992599487 | 3.90490007400513 | 3.90199995040894 | 3.8989999294281 | 3.89610004425049 | 3.89310002326965 | 3.89030003547668 |
| 10-06-1999 | 1.9421375682833 | 1.59438094924095 | 3.87062813371511 | NA | 1.96340000629425 | 2.0618999004364 | 2.0929000377655 | 2.10430002212524 | 2.11649990081787 | 2.1363000869751 | 2.16429996490479 | 2.19840002059937 | 2.23559999465942 | 2.27349996566772 | 2.30960011482239 | 2.34240007400513 | 2.37059998512268 | 2.39350008964539 | 2.41059994697571 | 2.42179989814758 | 2.42700004577637 | 2.42650008201599 | 2.16140007972717 | 2.58759999275208 | 2.42050004005432 | 2.37610006332397 | 2.28232594304511 | 2.22232515355044 | 2.15731774378893 | 2.15352598089147 | 2.21003526249889 | 2.30529665033946 | 2.41603020144123 | 2.52350770341211 | 2.61529947162656 | 2.68402006944552 | 2.72604782853916 | 2.74090017853364 | 2.72955483932232 | 2.6940387136058 | 2.63694055831639 | 2.56098862088632 | 2.46895458634322 | 2.36353690877535 | 2.24719926137599 | 1.96969997882843 | 2.06809997558594 | 2.09949994087219 | 2.11139988899231 | 2.12369990348816 | 2.14299988746643 | 2.16960000991821 | 2.20169997215271 | 2.23629999160767 | 2.27119994163513 | 2.30419993400574 | 2.333899974823 | 2.35940003395081 | 2.38010001182556 | 2.39569997787476 | 2.40630006790161 | 2.41190004348755 | 2.41269993782043 | 2.40910005569458 | 16.4648251745455 | NA | 3.99880003929138 | 4.13350009918213 | 4.10020017623901 | 3.77049994468689 | 3.85870003700256 | 3.93020009994507 | 3.98650002479553 | 4.02930021286011 | 4.05999994277954 | 4.07980012893677 | 4.09000015258789 | 4.09149980545044 | 4.08529996871948 | 4.07250022888184 | 4.05369997024536 | 4.02969980239868 | 4.0012001991272 | 3.96880006790161 | 3.93309998512268 | 3.89459991455078 | 3.85369992256165 | 3.81080007553101 | 3.69269990921021 | 3.74399995803833 | 3.78880000114441 | 3.82760000228882 | 3.86100006103516 | 3.88960003852844 | 3.91370010375977 | 3.93390011787415 | 3.95040011405945 | 3.96379995346069 | 3.97420001029968 | 3.98200011253357 | 3.98749995231628 | 3.99090003967285 | 3.9925000667572 | 3.99239993095398 | 3.99079990386963 | 3.98799991607666 | 3.9841001033783 | 3.66039991378784 | 3.71230006217957 | 3.75819993019104 | 3.79839992523193 | 3.83349990844727 | 3.86380004882812 | 3.88969993591309 | 3.91149997711182 | 3.92950010299683 | 3.94400000572205 | 3.95530009269714 | 3.96359992027283 | 3.96919989585876 | 3.97230005264282 | 3.97309994697571 | 3.97180008888245 | 3.96860003471375 | 3.96359992027283 | 3.95709991455078 |
| 09-06-1999 | 3.76490688095793 | -0.373912517340575 | 0.967677990031682 | NA | 1.95729994773865 | 2.0320999622345 | 2.0534999370575 | 2.06209993362427 | 2.07520008087158 | 2.09820008277893 | 2.13089990615845 | 2.17059993743896 | 2.21440005302429 | 2.2590000629425 | 2.30200004577637 | 2.3413999080658 | 2.37569999694824 | 2.40400004386902 | 2.42560005187988 | 2.44039988517761 | 2.44810009002686 | 2.44899988174438 | 2.10759997367859 | 2.62479996681213 | 2.44320011138916 | 2.37479996681213 | 2.20618823820497 | 2.14778017598259 | 2.09632857354084 | 2.10833721117866 | 2.18183338560608 | 2.29509422171178 | 2.42471799561246 | 2.55120910330366 | 2.66089073363598 | 2.74517069727037 | 2.79972279133626 | 2.82298739425456 | 2.81571326874633 | 2.77959654701668 | 2.71720832976612 | 2.63136844938143 | 2.52513390737368 | 2.40146780494367 | 2.2629609484626 | 1.96420001983643 | 2.03900003433228 | 2.06080007553101 | 2.06979990005493 | 2.08279991149902 | 2.10500001907349 | 2.13599991798401 | 2.17330002784729 | 2.21390008926392 | 2.2548999786377 | 2.29410004615784 | 2.32969999313354 | 2.36050009727478 | 2.38599991798401 | 2.40560007095337 | 2.41919994354248 | 2.42709994316101 | 2.42919993400574 | 2.42610001564026 | 4.7240294926064 | NA | 4.01490020751953 | 4.01510000228882 | 4.03550004959106 | 3.78830003738403 | 3.89240002632141 | 3.95589995384216 | 3.99060010910034 | 4.00500011444092 | 4.00579977035522 | 3.99749994277954 | 3.98359990119934 | 3.96650004386902 | 3.94799995422363 | 3.92919993400574 | 3.91100001335144 | 3.89369988441467 | 3.87770009040833 | 3.86310005187988 | 3.84999990463257 | 3.83829998970032 | 3.82789993286133 | 3.8189001083374 | 3.64590001106262 | 3.72140002250671 | 3.77900004386902 | 3.8225998878479 | 3.855299949646 | 3.87949991226196 | 3.89720010757446 | 3.90980005264282 | 3.91860008239746 | 3.92429995536804 | 3.92790007591248 | 3.92969989776611 | 3.93029999732971 | 3.9300000667572 | 3.92899990081787 | 3.92750000953674 | 3.92569994926453 | 3.92370009422302 | 3.92149996757507 | 3.61529994010925 | 3.69169998168945 | 3.75049996376038 | 3.7953999042511 | 3.82940006256104 | 3.85470008850098 | 3.87310004234314 | 3.88619995117188 | 3.89510011672974 | 3.90079998970032 | 3.9038999080658 | 3.90520000457764 | 3.90499997138977 | 3.90370011329651 | 3.9015998840332 | 3.89890003204346 | 3.89590001106262 | 3.89260005950928 | 3.88910007476807 |
| 08-06-1999 | 3.78329555226737 | -0.418125686148864 | 0.946159023642515 | NA | 1.93550002574921 | 2.00200009346008 | 2.02020001411438 | 2.02850008010864 | 2.042799949646 | 2.06769990921021 | 2.10240006446838 | 2.14420008659363 | 2.18969988822937 | 2.23569989204407 | 2.27990007400513 | 2.32010006904602 | 2.35489988327026 | 2.38350009918213 | 2.40529990196228 | 2.41989994049072 | 2.4274001121521 | 2.42799997329712 | 2.07240009307861 | 2.61560010910034 | 2.42170000076294 | 2.35870003700256 | 2.1606380264935 | 2.10171839556505 | 2.05702910443108 | 2.07788762589188 | 2.15935952061979 | 2.27898718198233 | 2.41280707983573 | 2.54165844003542 | 2.65209948205036 | 2.73597376696815 | 2.78915002967516 | 2.81050877117699 | 2.80078706481901 | 2.7620231067936 | 2.69679314192507 | 2.60819346234805 | 2.49923588679955 | 2.37292132167979 | 2.23196657208319 | 1.9423999786377 | 2.0090000629425 | 2.02760004997253 | 2.03609991073608 | 2.05029988288879 | 2.07419991493225 | 2.10719990730286 | 2.146399974823 | 2.18860006332397 | 2.23099994659424 | 2.27119994163513 | 2.3076000213623 | 2.33899998664856 | 2.36470007896423 | 2.38439989089966 | 2.39809989929199 | 2.40580010414124 | 2.4077000617981 | 2.40420007705688 | 4.54668383529799 | NA | 4.01459980010986 | 4.01599979400635 | 4.0359001159668 | 3.7820999622345 | 3.88989996910095 | 3.95519995689392 | 3.99049997329712 | 4.00519990921021 | 4.00600004196167 | 3.99790000915527 | 3.98429989814758 | 3.96770000457764 | 3.94980001449585 | 3.93179988861084 | 3.91440010070801 | 3.89809989929199 | 3.8831000328064 | 3.86960005760193 | 3.85750007629395 | 3.84680008888245 | 3.83739995956421 | 3.82929992675781 | 3.63129997253418 | 3.71009993553162 | 3.76999998092651 | 3.81520009040833 | 3.84899997711182 | 3.87409996986389 | 3.89240002632141 | 3.90549993515015 | 3.91470003128052 | 3.92090010643005 | 3.92479991912842 | 3.92700004577637 | 3.92799997329712 | 3.92799997329712 | 3.92729997634888 | 3.9261999130249 | 3.92479991912842 | 3.92309999465942 | 3.92140007019043 | 3.60109996795654 | 3.68079996109009 | 3.7418999671936 | 3.7885000705719 | 3.82369995117188 | 3.84980010986328 | 3.86890006065369 | 3.8824999332428 | 3.89190006256104 | 3.89790010452271 | 3.90149998664856 | 3.90319991111755 | 3.90339994430542 | 3.90249991416931 | 3.90089988708496 | 3.89869999885559 | 3.89610004425049 | 3.8931999206543 | 3.89019989967346 |
| 07-06-1999 | 3.86624094348597 | -0.991783237730103 | 1.08981809981591 | NA | 1.99779999256134 | 1.99689996242523 | 1.98940002918243 | 1.9918999671936 | 2.00920009613037 | 2.03999996185303 | 2.0806999206543 | 2.12739992141724 | 2.17650008201599 | 2.22480010986328 | 2.26990008354187 | 2.31030011177063 | 2.3445999622345 | 2.37220001220703 | 2.39260005950928 | 2.40580010414124 | 2.41170001029968 | 2.41070008277893 | 2.01220011711121 | 2.63490009307861 | 2.40300011634827 | 2.36849999427795 | 2.02452397873577 | 1.97130652841838 | 1.97338203329662 | 2.04100323611183 | 2.15617802105367 | 2.29485492078658 | 2.43586236356217 | 2.56347685835592 | 2.66761670140725 | 2.74258206608028 | 2.78589898850406 | 2.79753575736989 | 2.77912161703724 | 2.73273018100696 | 2.66142760558567 | 2.56805692903042 | 2.45552900848002 | 2.32678711471017 | 2.18452842213826 | 2.00720000267029 | 2.00659990310669 | 1.99919998645782 | 2.00169992446899 | 2.01830005645752 | 2.04760003089905 | 2.08610010147095 | 2.12980008125305 | 2.17529988288879 | 2.21970009803772 | 2.26090002059937 | 2.29739999771118 | 2.3283998966217 | 2.35319995880127 | 2.37190008163452 | 2.38429999351501 | 2.39070010185242 | 2.39140009880066 | 2.38669991493225 | 2.01940434185444 | NA | 4.06090021133423 | 3.94230008125305 | 3.98659992218018 | 3.89879989624023 | 4.00820016860962 | 4.02720022201538 | 4.00969982147217 | 3.98130011558533 | 3.95320010185242 | 3.92950010299683 | 3.91109991073608 | 3.89739990234375 | 3.88750004768372 | 3.88059997558594 | 3.87590003013611 | 3.87260007858276 | 3.87050008773804 | 3.86899995803833 | 3.86800003051758 | 3.86739993095398 | 3.86700010299683 | 3.86669993400574 | 3.54940009117126 | 3.6949999332428 | 3.78169989585876 | 3.83319997787476 | 3.86380004882812 | 3.88179993629456 | 3.89249992370605 | 3.89869999885559 | 3.90229988098145 | 3.90440011024475 | 3.90560007095337 | 3.90619993209839 | 3.90650010108948 | 3.90659999847412 | 3.90669989585876 | 3.90669989585876 | 3.90659999847412 | 3.90650010108948 | 3.90650010108948 | 3.52369999885559 | 3.67059993743896 | 3.75859999656677 | 3.81089997291565 | 3.84170007705688 | 3.85960006713867 | 3.86980009078979 | 3.87529993057251 | 3.8782000541687 | 3.87949991226196 | 3.87980008125305 | 3.87969994544983 | 3.87930011749268 | 3.87879991531372 | 3.8782000541687 | 3.8775999546051 | 3.87709999084473 | 3.87660002708435 | 3.87610006332397 |
| 04-06-1999 | 3.88269241165213 | -1.45341694821901 | 1.40262515532019 | NA | 2.04450011253357 | 2.00040006637573 | 1.98189997673035 | 1.98730003833771 | 2.01230001449585 | 2.05130004882812 | 2.09890007972717 | 2.15050005912781 | 2.20239996910095 | 2.25180006027222 | 2.2966001033783 | 2.33529996871948 | 2.36719989776611 | 2.39170002937317 | 2.40869998931885 | 2.41840004920959 | 2.42079997062683 | 2.41630005836487 | 2.01920008659363 | 2.6875 | 2.4054000377655 | 2.42549991607666 | 1.93253667941844 | 1.90607478793132 | 1.95809984353626 | 2.06783175773474 | 2.20966758620208 | 2.36019834056097 | 2.50148572391562 | 2.62149896873284 | 2.71293635492937 | 2.77256052204842 | 2.79969380553239 | 2.79567164140039 | 2.7626090942085 | 2.70359489124009 | 2.6215774238356 | 2.51979639436647 | 2.40121572212011 | 2.26862854292411 | 2.12480661725634 | 2.05579996109009 | 2.01189994812012 | 1.99329996109009 | 1.99829995632172 | 2.02209997177124 | 2.05909991264343 | 2.10400009155273 | 2.15229988098145 | 2.20040011405945 | 2.24580001831055 | 2.28660011291504 | 2.32170009613037 | 2.35060000419617 | 2.37290000915527 | 2.38879990577698 | 2.39829993247986 | 2.40179991722107 | 2.3996000289917 | 2.39219999313354 | 1.53790251939445 | NA | 4.06549978256226 | 3.93610000610352 | 3.97289991378784 | 3.98370003700256 | 4.06510019302368 | 4.04549980163574 | 4.00299978256226 | 3.96390008926392 | 3.93470001220703 | 3.91490006446838 | 3.90210008621216 | 3.89420008659363 | 3.88940000534058 | 3.88660001754761 | 3.88490009307861 | 3.8840000629425 | 3.88339996337891 | 3.8831000328064 | 3.88289999961853 | 3.88280010223389 | 3.88280010223389 | 3.88269996643066 | 3.49449992179871 | 3.68190002441406 | 3.7804000377655 | 3.83299994468689 | 3.86150002479553 | 3.87750005722046 | 3.88669991493225 | 3.89240002632141 | 3.89599990844727 | 3.89849996566772 | 3.90030002593994 | 3.90170001983643 | 3.90289998054504 | 3.90380001068115 | 3.90459990501404 | 3.90529990196228 | 3.90590000152588 | 3.90639996528625 | 3.90689992904663 | 3.4721999168396 | 3.6609001159668 | 3.76049995422363 | 3.81340003013611 | 3.84159994125366 | 3.85689997673035 | 3.86529994010925 | 3.86999988555908 | 3.87280011177063 | 3.87450003623962 | 3.8756000995636 | 3.87639999389648 | 3.87700009346008 | 3.87739992141724 | 3.87779998779297 | 3.87809991836548 | 3.87829995155334 | 3.87859988212585 | 3.87879991531372 |
| 03-06-1999 | 3.85529074845768 | -23.8552907484575 | 24.1255800931765 | NA | 2.70959997177124 | 1.98780000209808 | 1.88919997215271 | 1.91369998455048 | 1.96270000934601 | 2.01789999008179 | 2.07529997825623 | 2.13269996643066 | 2.1881000995636 | 2.23959994316101 | 2.28579998016357 | 2.32570004463196 | 2.3585000038147 | 2.38380002975464 | 2.4015998840332 | 2.41199994087219 | 2.41510009765625 | 2.41140007972717 | 2.02150011062622 | 2.70440006256104 | 2.40120005607605 | 2.47149991989136 | -0.300627868514972 | 1.21895764277492 | 1.86458620244709 | 2.12639289310781 | 2.28199855924938 | 2.41480095931593 | 2.53713494942216 | 2.64303121302992 | 2.72536474406278 | 2.779684060494 | 2.804065556637 | 2.798899534559 | 2.765871545722 | 2.707462132369 | 2.626532807737 | 2.52605462025 | 2.408938958448 | 2.277938492638 | 2.135594583174 | 2.79900002479553 | 2.04640007019043 | 1.93560004234314 | 1.95239996910095 | 1.99530005455017 | 2.04520010948181 | 2.09739995002747 | 2.14969992637634 | 2.19989991188049 | 2.24640011787415 | 2.28780007362366 | 2.32329988479614 | 2.35249996185303 | 2.375 | 2.39100003242493 | 2.40070009231567 | 2.40440011024475 | 2.40249991416931 | 2.39540004730225 | 0.655671666805399 | NA | 4.05410003662109 | 3.89289999008179 | 3.90549993515015 | 6.21000003814697 | 4.74669981002808 | 4.13170003890991 | 3.93339991569519 | 3.87619996070862 | 3.86069989204407 | 3.85660004615784 | 3.85560011863708 | 3.85540008544922 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 3.855299949646 | 2.73950004577637 | 3.59859991073608 | 3.79159998893738 | 3.83920001983643 | 3.85369992256165 | 3.86010003089905 | 3.86389994621277 | 3.86669993400574 | 3.86879992485046 | 3.87059998512268 | 3.87199997901917 | 3.87330007553101 | 3.87430000305176 | 3.87520003318787 | 3.87599992752075 | 3.87669992446899 | 3.87739992141724 | 3.87789988517761 | 3.87840008735657 | 2.79749989509583 | 3.66519999504089 | 3.84540009498596 | 3.87899994850159 | 3.88229990005493 | 3.88010001182556 | 3.87730002403259 | 3.875 | 3.87299990653992 | 3.87140011787415 | 3.8701000213623 | 3.86890006065369 | 3.86789989471436 | 3.86710000038147 | 3.86640000343323 | 3.86570000648499 | 3.86509990692139 | 3.86459994316101 | 3.86420011520386 |
| 02-06-1999 | 3.85622193469552 | -0.764247497501548 | 0.868589751675086 | NA | 1.97490000724792 | 2.00510001182556 | 2.01099991798401 | 2.01900005340576 | 2.03800010681152 | 2.06850004196167 | 2.10780000686646 | 2.15240001678467 | 2.19849991798401 | 2.24329996109009 | 2.28460001945496 | 2.32080006599426 | 2.35089993476868 | 2.37409996986389 | 2.39030003547668 | 2.39949989318848 | 2.40170001983643 | 2.39730000495911 | 2.06159996986389 | 2.6308000087738 | 2.38660001754761 | 2.38610005378723 | 2.09217293961707 | 2.03958054789381 | 2.02873347405417 | 2.08360224474049 | 2.18813352997843 | 2.3171242861181 | 2.4482233641796 | 2.5651756923353 | 2.65773609961661 | 2.72063716355272 | 2.75224377023096 | 2.75289756660603 | 2.72473381821668 | 2.67039478846126 | 2.59292343134887 | 2.49559196580482 | 2.38122992312295 | 2.25282406936893 | 2.11296145185281 | 1.98310005664825 | 2.01349997520447 | 2.019700050354 | 2.0278000831604 | 2.04609990119934 | 2.07540011405945 | 2.11260008811951 | 2.15440011024475 | 2.19720005989075 | 2.23850011825562 | 2.27620005607605 | 2.30909991264343 | 2.33629989624023 | 2.35750007629395 | 2.37249994277954 | 2.38159990310669 | 2.38479995727539 | 2.38260006904602 | 2.37529993057251 | 2.47482967436243 | NA | 4.02750015258789 | 3.95020008087158 | 3.98749995231628 | 3.82850003242493 | 3.94210004806519 | 3.98329997062683 | 3.98760008811951 | 3.97499990463257 | 3.9563000202179 | 3.9368999004364 | 3.9193000793457 | 3.90450000762939 | 3.89260005950928 | 3.88319993019104 | 3.87610006332397 | 3.87069988250732 | 3.86669993400574 | 3.86380004882812 | 3.86159992218018 | 3.86010003089905 | 3.85899996757507 | 3.85820007324219 | 3.56820011138916 | 3.68460011482239 | 3.76049995422363 | 3.80979990959167 | 3.84179997444153 | 3.86249995231628 | 3.87590003013611 | 3.88439989089966 | 3.88989996910095 | 3.89339995384216 | 3.89549994468689 | 3.89680004119873 | 3.89759993553162 | 3.89800000190735 | 3.89829993247986 | 3.89829993247986 | 3.89829993247986 | 3.89829993247986 | 3.89820003509521 | 3.54069995880127 | 3.65820002555847 | 3.73539996147156 | 3.78579998016357 | 3.81859993934631 | 3.83960008621216 | 3.8529999256134 | 3.86129999160767 | 3.86630010604858 | 3.8691999912262 | 3.87080001831055 | 3.87140011787415 | 3.87159991264343 | 3.87140011787415 | 3.87100005149841 | 3.87050008773804 | 3.86999988555908 | 3.86940002441406 | 3.86890006065369 |
| 01-06-1999 | 3.81047953846403 | -0.588739149235171 | 0.952958084014709 | NA | 1.9753999710083 | 2.02959990501404 | 2.04259991645813 | 2.04819989204407 | 2.06010007858276 | 2.08229994773865 | 2.11389994621277 | 2.15229988098145 | 2.19420003890991 | 2.23659992218018 | 2.27699995040894 | 2.31369996070862 | 2.3452000617981 | 2.37050008773804 | 2.38919997215271 | 2.40100002288818 | 2.40599989891052 | 2.40409994125366 | 2.08100008964539 | 2.58730006217957 | 2.39560008049011 | 2.34829998016357 | 2.16307943735472 | 2.10661617400145 | 2.06565404465016 | 2.08555892254377 | 2.16167219144338 | 2.2733046681694 | 2.39813309566074 | 2.51798903814279 | 2.62002158035546 | 2.69640486186121 | 2.74303444932653 | 2.75888466886308 | 2.74454871880519 | 2.70203985086166 | 2.63384728351392 | 2.54302751513905 | 2.43249633654412 | 2.30519815855114 | 2.16382481175861 | 1.98310005664825 | 2.03740000724792 | 2.05080008506775 | 2.05660009384155 | 2.0683000087738 | 2.08960008621216 | 2.11969995498657 | 2.15560007095337 | 2.19449996948242 | 2.2335000038147 | 2.27040004730225 | 2.30360007286072 | 2.33200001716614 | 2.35489988327026 | 2.37190008163452 | 2.3831000328064 | 2.38849997520447 | 2.38840007781982 | 2.38289999961853 | 3.70041384910324 | NA | 4.01800012588501 | 3.99239993095398 | 4.02199983596802 | 3.76760005950928 | 3.89219999313354 | 3.96020007133484 | 3.99140000343323 | 3.99950003623962 | 3.9935998916626 | 3.97989988327026 | 3.96239995956421 | 3.94370007514954 | 3.92529988288879 | 3.90820002555847 | 3.89269995689392 | 3.87910008430481 | 3.86730003356934 | 3.85730004310608 | 3.84879994392395 | 3.84170007705688 | 3.83579993247986 | 3.83100008964539 | 3.56520009040833 | 3.66380000114441 | 3.73569989204407 | 3.7878999710083 | 3.82550001144409 | 3.85229992866516 | 3.87129998207092 | 3.88450002670288 | 3.89339995384216 | 3.89930009841919 | 3.90310001373291 | 3.90520000457764 | 3.90619993209839 | 3.90639996528625 | 3.90610003471375 | 3.90549993515015 | 3.90459990501404 | 3.90350008010864 | 3.90240001678467 | 3.53679990768433 | 3.63639998435974 | 3.70980000495911 | 3.76349997520447 | 3.8024001121521 | 3.83030009269714 | 3.84990000724792 | 3.86339998245239 | 3.87229990959167 | 3.87800002098083 | 3.88120007514954 | 3.88269996643066 | 3.88289999961853 | 3.88220000267029 | 3.88100004196167 | 3.87930011749268 | 3.87739992141724 | 3.87540006637573 | 3.87330007553101 |
| 31-05-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-05-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-1999 | 3.85814135176135 | -1.38123139137341 | 1.33543220841409 | NA | 1.99269998073578 | 1.93540000915527 | 1.89999997615814 | 1.89020001888275 | 1.90330004692078 | 1.93410003185272 | 1.97679996490479 | 2.02640008926392 | 2.07850003242493 | 2.12980008125305 | 2.17779994010925 | 2.22070002555847 | 2.25729990005493 | 2.28699994087219 | 2.3092999458313 | 2.32410001754761 | 2.33159995079041 | 2.33200001716614 | 1.85959994792938 | 2.56369996070862 | 2.32559990882874 | 2.27290010452271 | 1.86481755367157 | 1.79197220043596 | 1.80994126142614 | 1.90233580200375 | 2.04064983806355 | 2.19781496601794 | 2.35252283544539 | 2.48976836795607 | 2.60049583514832 | 2.67972393191957 | 2.72589566103591 | 2.73949280467161 | 2.72230304015769 | 2.67698869711995 | 2.60633702544419 | 2.51365299301257 | 2.40186148559266 | 2.27388327082295 | 2.13236623218817 | 2.00340008735657 | 1.94649994373322 | 1.91129994392395 | 1.90129995346069 | 1.91359996795654 | 1.94270002841949 | 1.98300004005432 | 2.02940011024475 | 2.07780003547668 | 2.125 | 2.1686999797821 | 2.20760011672974 | 2.24070000648499 | 2.26740002632141 | 2.28769993782043 | 2.30159997940063 | 2.3092999458313 | 2.31110000610352 | 2.30739998817444 | 1.7606839569654 | NA | 4.05579996109009 | 3.92280006408691 | 3.96700000762939 | 3.90170001983643 | 4.02089977264404 | 4.02860021591187 | 3.99900007247925 | 3.96309995651245 | 3.93190002441406 | 3.90799999237061 | 3.89100003242493 | 3.87930011749268 | 3.87159991264343 | 3.86660003662109 | 3.86339998245239 | 3.86139988899231 | 3.86010003089905 | 3.85940003395081 | 3.85890007019043 | 3.85859990119934 | 3.85840010643005 | 3.85829997062683 | 3.42370009422302 | 3.61330008506775 | 3.7211000919342 | 3.78279995918274 | 3.81870007514954 | 3.83990001678467 | 3.85269999504089 | 3.86059999465942 | 3.86579990386963 | 3.86929988861084 | 3.8717999458313 | 3.87360000610352 | 3.87509989738464 | 3.87619996070862 | 3.87719988822937 | 3.87800002098083 | 3.87870001792908 | 3.87940001487732 | 3.8798999786377 | 3.40190005302429 | 3.59310007095337 | 3.70230007171631 | 3.76489996910095 | 3.80089998245239 | 3.82179999351501 | 3.83400011062622 | 3.84120011329651 | 3.84549999237061 | 3.84820008277893 | 3.84999990463257 | 3.85109996795654 | 3.85190010070801 | 3.85249996185303 | 3.8529999256134 | 3.85330009460449 | 3.853600025177 | 3.85389995574951 | 3.85409998893738 |
| 26-05-1999 | 3.85713340510052 | -0.873363025658577 | 0.866665891641711 | NA | 1.82309997081757 | 1.82070004940033 | 1.81309998035431 | 1.81719994544983 | 1.83739995956421 | 1.8720999956131 | 1.91740000247955 | 1.96899998188019 | 2.02309989929199 | 2.0764000415802 | 2.12639999389648 | 2.17149996757507 | 2.21040010452271 | 2.24230003356934 | 2.26699995994568 | 2.28419995307922 | 2.29399991035461 | 2.29670000076294 | 1.84220004081726 | 2.52509999275208 | 2.29259991645813 | 2.23469996452332 | 1.84595753869677 | 1.79234740070847 | 1.80014041715023 | 1.87787746478431 | 2.00540028827501 | 2.15711860575493 | 2.31065234874272 | 2.44983045266478 | 2.56441228152851 | 2.64860039211186 | 2.70012081463917 | 2.71925089924761 | 2.70746967236829 | 2.66727955549077 | 2.60168950463536 | 2.51362571005671 | 2.40614211552468 | 2.28220064660557 | 2.14440153368395 | 1.83089995384216 | 1.8286999464035 | 1.82130002975464 | 1.82529997825623 | 1.84479999542236 | 1.87800002098083 | 1.9210000038147 | 1.96949994564056 | 2.01990008354187 | 2.06909990310669 | 2.1149001121521 | 2.15590000152588 | 2.19109988212585 | 2.22000002861023 | 2.24239993095398 | 2.25839996337891 | 2.26810002326965 | 2.27189993858337 | 2.27020001411438 | 2.3305626637937 | NA | 4.01179981231689 | 3.9407000541687 | 3.97480010986328 | 3.80220007896423 | 3.92400002479553 | 3.96749997138977 | 3.97250008583069 | 3.96059989929199 | 3.94289994239807 | 3.92499995231628 | 3.90919995307922 | 3.89610004425049 | 3.88579988479614 | 3.87800002098083 | 3.87210011482239 | 3.86779999732971 | 3.86470007896423 | 3.86240005493164 | 3.86080002784729 | 3.85969996452332 | 3.85890007019043 | 3.85840010643005 | 3.51139998435974 | 3.63910007476807 | 3.72169995307922 | 3.77530002593994 | 3.81019997596741 | 3.83310008049011 | 3.84829998016357 | 3.85840010643005 | 3.86529994010925 | 3.86999988555908 | 3.87330007553101 | 3.87569999694824 | 3.87739992141724 | 3.87870001792908 | 3.87980008125305 | 3.88059997558594 | 3.88129997253418 | 3.88179993629456 | 3.88229990005493 | 3.48519992828369 | 3.61409997940063 | 3.6981999874115 | 3.75300002098083 | 3.78870010375977 | 3.81200003623962 | 3.82730007171631 | 3.83719992637634 | 3.84369993209839 | 3.84800004959106 | 3.85080003738403 | 3.85269999504089 | 3.85389995574951 | 3.85470008850098 | 3.855299949646 | 3.85560011863708 | 3.85590004920959 | 3.85610008239746 | 3.8561999797821 |
| 25-05-1999 | 3.86178827623875 | -1.91388723796456 | 1.78081930058789 | NA | 1.88820004463196 | 1.77530002593994 | 1.73199999332428 | 1.73090004920959 | 1.75660002231598 | 1.79939997196198 | 1.85239994525909 | 1.91050004959106 | 1.96949994564056 | 2.02670001983643 | 2.07979989051819 | 2.12730002403259 | 2.16820001602173 | 2.20180010795593 | 2.22790002822876 | 2.24650001525879 | 2.25760006904602 | 2.26149988174438 | 1.7338000535965 | 2.51670002937317 | 2.25850009918213 | 2.21320009231567 | 1.56287010153921 | 1.55953745884998 | 1.65634869544622 | 1.80217191308417 | 1.97026140935464 | 2.14164647707388 | 2.30240719956528 | 2.44250266834503 | 2.55501095646443 | 2.63653221721328 | 2.68581173498337 | 2.70333540825534 | 2.69077052392436 | 2.65048652136745 | 2.58523748013109 | 2.49807987834174 | 2.39188581573896 | 2.26932665570796 | 2.13310668310796 | 1.89999997615814 | 1.78699994087219 | 1.74349999427795 | 1.74160003662109 | 1.76590001583099 | 1.80659997463226 | 1.85679996013641 | 1.91129994392395 | 1.96630001068115 | 2.01909995079041 | 2.06780004501343 | 2.11100006103516 | 2.14800000190735 | 2.17840003967285 | 2.20210003852844 | 2.21930003166199 | 2.23020005226135 | 2.23499989509583 | 2.23420000076294 | 1.38161337178683 | NA | 4.05229997634888 | 3.91039991378784 | 3.94619989395142 | 4.01789999008179 | 4.08449983596802 | 4.04099988937378 | 3.98329997062683 | 3.93740010261536 | 3.90659999847412 | 3.88750004768372 | 3.87610006332397 | 3.86969995498657 | 3.86610007286072 | 3.86409997940063 | 3.86299991607666 | 3.86240005493164 | 3.86209988594055 | 3.86199998855591 | 3.86190009117126 | 3.86179995536804 | 3.86179995536804 | 3.86179995536804 | 3.39109992980957 | 3.62120008468628 | 3.73569989204407 | 3.79410004615784 | 3.82489991188049 | 3.84190011024475 | 3.85190010070801 | 3.85829997062683 | 3.86260008811951 | 3.86579990386963 | 3.86820006370544 | 3.87019991874695 | 3.87190008163452 | 3.87330007553101 | 3.87450003623962 | 3.87549996376038 | 3.87649989128113 | 3.87730002403259 | 3.87800002098083 | 3.37269997596741 | 3.60439991950989 | 3.71989989280701 | 3.77830004692078 | 3.80839991569519 | 3.82450008392334 | 3.83340001106262 | 3.83879995346069 | 3.84209990501404 | 3.84450006484985 | 3.84619998931885 | 3.84750008583069 | 3.84859991073608 | 3.84949994087219 | 3.85030007362366 | 3.8510000705719 | 3.85159993171692 | 3.85209989547729 | 3.85260009765625 |
| 24-05-1999 | 3.85585185946607 | -2.04238381792847 | 2.0233792504696 | NA | 1.87730002403259 | 1.7470999956131 | 1.69889998435974 | 1.69910001754761 | 1.72930002212524 | 1.77769994735718 | 1.83650004863739 | 1.89999997615814 | 1.96399998664856 | 2.02530002593994 | 2.08200001716614 | 2.13229990005493 | 2.17540001869202 | 2.21070003509521 | 2.23810005187988 | 2.25740003585815 | 2.26900005340576 | 2.27309989929199 | 1.70729994773865 | 2.55570006370544 | 2.26999998092651 | 2.2335000038147 | 1.49874005820773 | 1.50183754769902 | 1.61883091840833 | 1.78685303237724 | 1.97422376190698 | 2.16064812781351 | 2.33216312233612 | 2.47890995381173 | 2.59511791004839 | 2.67761804326284 | 2.72604411169466 | 2.74126070114192 | 2.72537217380316 | 2.68102986550167 | 2.61141749494854 | 2.51957198727476 | 2.40860485958841 | 2.28129496875141 | 2.14042663059841 | 1.88950002193451 | 1.75909996032715 | 1.71050000190735 | 1.70990002155304 | 1.73839998245239 | 1.78450000286102 | 1.84019994735718 | 1.89979994297028 | 1.95940005779266 | 2.01609992980957 | 2.06800007820129 | 2.11380004882812 | 2.1528000831604 | 2.18470001220703 | 2.20959997177124 | 2.22749996185303 | 2.23889994621277 | 2.24390006065369 | 2.24320006370544 | 1.38970242461985 | NA | 4.07429981231689 | 3.90639996528625 | 3.94860005378723 | 4.06209993362427 | 4.12440013885498 | 4.06850004196167 | 3.99930000305176 | 3.94510006904602 | 3.90879988670349 | 3.88619995117188 | 3.87290000915527 | 3.86520004272461 | 3.86100006103516 | 3.85859990119934 | 3.85730004310608 | 3.85660004615784 | 3.85630011558533 | 3.85610008239746 | 3.85599994659424 | 3.85590004920959 | 3.85590004920959 | 3.85590004920959 | 3.38339996337891 | 3.63010001182556 | 3.7506000995636 | 3.81019997596741 | 3.8403000831604 | 3.85599994659424 | 3.86450004577637 | 3.86949992179871 | 3.87249994277954 | 3.87459993362427 | 3.87610006332397 | 3.87730002403259 | 3.8782000541687 | 3.87899994850159 | 3.87969994544983 | 3.88019990921021 | 3.8808000087738 | 3.88120007514954 | 3.88159990310669 | 3.3659999370575 | 3.61439990997314 | 3.73580002784729 | 3.79530000686646 | 3.82450008392334 | 3.83899998664856 | 3.84619998931885 | 3.84980010986328 | 3.85170006752014 | 3.85269999504089 | 3.85330009460449 | 3.853600025177 | 3.85389995574951 | 3.85400009155273 | 3.85419988632202 | 3.85430002212524 | 3.85439991950989 | 3.85450005531311 | 3.85450005531311 |
| 21-05-1999 | 3.81453707840828 | -0.633734799174714 | 0.96821840808687 | NA | 1.73660004138947 | 1.75859999656677 | 1.75839996337891 | 1.76230001449585 | 1.77929997444153 | 1.81040000915527 | 1.85290002822876 | 1.90279996395111 | 1.95640003681183 | 2.01029992103577 | 2.06180000305176 | 2.1091001033783 | 2.15059995651245 | 2.18560004234314 | 2.21350002288818 | 2.23399996757507 | 2.24720001220703 | 2.25329995155334 | 1.78559994697571 | 2.45320010185242 | 2.25239992141724 | 2.15560007095337 | 1.8343671327244 | 1.77197094601957 | 1.75553126754066 | 1.81142951544029 | 1.92531732565173 | 2.07208315682766 | 2.22774330528297 | 2.37401995872827 | 2.49857307849803 | 2.59432456375619 | 2.65797761900187 | 2.68880320583169 | 2.68797035501601 | 2.65775828050188 | 2.60093648472054 | 2.52067701585607 | 2.41996652757711 | 2.30179005294654 | 2.16906298153486 | 1.74300003051758 | 1.76520001888275 | 1.76530003547668 | 1.76919996738434 | 1.78579998016357 | 1.81560003757477 | 1.85599994659424 | 1.90310001373291 | 1.95309996604919 | 2.00300002098083 | 2.05029988288879 | 2.09330010414124 | 2.13089990615845 | 2.16240000724792 | 2.18759989738464 | 2.20650005340576 | 2.21900010108948 | 2.22560000419617 | 2.22659993171692 | 3.56025716204496 | NA | 4.01980018615723 | 3.98909997940063 | 4.02050018310547 | 3.7632999420166 | 3.89299988746643 | 3.96219992637634 | 3.99279999732971 | 3.99959993362427 | 3.99230003356934 | 3.97749996185303 | 3.95930004119873 | 3.94029998779297 | 3.92190003395081 | 3.90490007400513 | 3.88980007171631 | 3.87669992446899 | 3.86549997329712 | 3.85610008239746 | 3.84820008277893 | 3.84170007705688 | 3.83640003204346 | 3.83200001716614 | 3.54629993438721 | 3.65050005912781 | 3.72589993476868 | 3.78020000457764 | 3.81909990310669 | 3.84669995307922 | 3.8659999370575 | 3.87949991226196 | 3.88860011100769 | 3.89459991455078 | 3.89840006828308 | 3.90059995651245 | 3.90170001983643 | 3.90210008621216 | 3.90190005302429 | 3.90140008926392 | 3.90059995651245 | 3.89969992637634 | 3.89879989624023 | 3.51839995384216 | 3.62369990348816 | 3.70070004463196 | 3.75650000572205 | 3.79670000076294 | 3.82529997825623 | 3.84529995918274 | 3.85899996757507 | 3.86809992790222 | 3.87380003929138 | 3.87709999084473 | 3.87859988212585 | 3.87899994850159 | 3.87840008735657 | 3.87730002403259 | 3.87579989433289 | 3.87409996986389 | 3.87229990959167 | 3.87030005455017 |
| 20-05-1999 | -2.18572022192923 | 5.72779001353127 | 9.04168813370894 | NA | 1.66489994525909 | 1.75650000572205 | 1.79690003395081 | 1.82120001316071 | 1.84510004520416 | 1.87390005588531 | 1.90840005874634 | 1.94700002670288 | 1.98749995231628 | 2.02789998054504 | 2.06629991531372 | 2.10139989852905 | 2.13210010528564 | 2.15779995918274 | 2.17820000648499 | 2.19320011138916 | 2.20269989967346 | 2.20700001716614 | 1.92760002613068 | 2.36630010604858 | 2.2063000202179 | 2.16109991073608 | 1.93891876732882 | 1.9300963778139 | 1.91096773121871 | 1.93391485173489 | 2.00081690012719 | 2.09661866486724 | 2.20337898848858 | 2.30649843811004 | 2.39552343425245 | 2.46425330225724 | 2.50948916668923 | 2.53063062237306 | 2.52830142948841 | 2.50435943535708 | 2.46106550006401 | 2.40089413620964 | 2.32643980160846 | 2.24009737329173 | 2.14419254510294 | 1.66949999332428 | 1.7610000371933 | 1.80139994621277 | 1.82570004463196 | 1.84920001029968 | 1.87730002403259 | 1.9103000164032 | 1.94690001010895 | 1.98500001430511 | 2.02259993553162 | 2.05800008773804 | 2.09019994735718 | 2.11820006370544 | 2.14170002937317 | 2.1603000164032 | 2.1742000579834 | 2.18350005149841 | 2.18829989433289 | 2.18889999389648 | 29.9976762729556 | NA | 3.94950008392334 | 4.1149001121521 | 4.06489992141724 | 3.73659992218018 | 3.8150999546051 | 3.88220000267029 | 3.93840003013611 | 3.98440003395081 | 4.02069997787476 | 4.04809999465942 | 4.06699991226196 | 4.07800006866455 | 4.08150005340576 | 4.07810020446777 | 4.06809997558594 | 4.05210018157959 | 4.03039979934692 | 4.00339984893799 | 3.97149991989136 | 3.93499994277954 | 3.89429998397827 | 3.84969997406006 | 3.67589998245239 | 3.71979999542236 | 3.75920009613037 | 3.79439997673035 | 3.82570004463196 | 3.85330009460449 | 3.87739992141724 | 3.89840006828308 | 3.91639995574951 | 3.93160009384155 | 3.94420003890991 | 3.95440006256104 | 3.96250009536743 | 3.96840000152588 | 3.97250008583069 | 3.97480010986328 | 3.97550010681152 | 3.97469997406006 | 3.97259998321533 | 3.64359998703003 | 3.68799996376038 | 3.72839999198914 | 3.76500010490417 | 3.79780006408691 | 3.82719993591309 | 3.85319995880127 | 3.87599992752075 | 3.89569997787476 | 3.91249990463257 | 3.92650008201599 | 3.93779993057251 | 3.94659996032715 | 3.95289993286133 | 3.95689988136292 | 3.95869994163513 | 3.95849990844727 | 3.95619988441467 | 3.95199990272522 |
| 19-05-1999 | 3.86165850709894 | -1.71529958536879 | 1.56072083318563 | NA | 1.89719998836517 | 1.81910002231598 | 1.79170000553131 | 1.79670000076294 | 1.82330000400543 | 1.86409997940063 | 1.91359996795654 | 1.96730005741119 | 2.02160000801086 | 2.0738000869751 | 2.12190008163452 | 2.16449999809265 | 2.20050001144409 | 2.22950005531311 | 2.25099992752075 | 2.26510000228882 | 2.2720000743866 | 2.27180004119873 | 1.82469999790192 | 2.52609992027283 | 2.26489996910095 | 2.2525999546051 | 1.67023503989381 | 1.6730598551741 | 1.7557616610312 | 1.88273014222315 | 2.0318016122234 | 2.18603963224758 | 2.33150490451763 | 2.45788807518427 | 2.55833645759416 | 2.62893824685015 | 2.66845228433623 | 2.67695943813798 | 2.65623088371858 | 2.60845648992109 | 2.53643140219396 | 2.44286806046396 | 2.3309068106146 | 2.2030964701956 | 2.0621230620406 | 1.9083000421524 | 1.83010005950928 | 1.80250000953674 | 1.80680000782013 | 1.83210003376007 | 1.87100005149841 | 1.917799949646 | 1.96819996833801 | 2.0188000202179 | 2.06699991226196 | 2.1110999584198 | 2.14989995956421 | 2.1826000213623 | 2.208899974823 | 2.22869992256165 | 2.24200010299683 | 2.24920010566711 | 2.2506000995636 | 2.24640011787415 | 1.40666631489993 | NA | 4.03579998016357 | 3.90980005264282 | 3.9423999786377 | 3.98320007324219 | 4.0528998374939 | 4.0201997756958 | 3.97119998931885 | 3.9310998916626 | 3.90339994430542 | 3.88590002059937 | 3.87540006637573 | 3.86929988861084 | 3.86590003967285 | 3.86389994621277 | 3.86290001869202 | 3.86229991912842 | 3.86199998855591 | 3.86179995536804 | 3.86179995536804 | 3.8617000579834 | 3.8617000579834 | 3.8617000579834 | 3.42249989509583 | 3.63129997253418 | 3.73720002174377 | 3.79220008850098 | 3.82189989089966 | 3.83870005607605 | 3.84890007972717 | 3.85540008544922 | 3.85989999771118 | 3.86330008506775 | 3.86590003967285 | 3.86800003051758 | 3.86980009078979 | 3.87129998207092 | 3.87260007858276 | 3.87369990348816 | 3.87470006942749 | 3.8756000995636 | 3.87639999389648 | 3.40260004997253 | 3.61279988288879 | 3.7195999622345 | 3.77480006217957 | 3.80399990081787 | 3.8199999332428 | 3.82929992675781 | 3.83489990234375 | 3.83870005607605 | 3.84130001068115 | 3.84319996833801 | 3.84479999542236 | 3.8461000919342 | 3.84710001945496 | 3.84809994697571 | 3.84890007972717 | 3.84960007667542 | 3.85019993782043 | 3.85080003738403 |
| 18-05-1999 | 3.83513414465716 | -0.625194871990239 | 0.694764792660157 | NA | 1.79149997234344 | 1.83060002326965 | 1.84870004653931 | 1.86880004405975 | 1.89869999885559 | 1.93929994106293 | 1.98790001869202 | 2.04119992256165 | 2.09590005874634 | 2.14910006523132 | 2.19840002059937 | 2.24230003356934 | 2.27970004081726 | 2.30979990959167 | 2.33240008354187 | 2.34730005264282 | 2.35470008850098 | 2.35489988327026 | 1.95850002765656 | 2.60470008850098 | 2.34800004959106 | 2.32999992370605 | 1.91836784678005 | 1.89955230486768 | 1.91621266871554 | 1.99123109429536 | 2.11159842946264 | 2.25505290693215 | 2.40048217409086 | 2.53214397206747 | 2.63935477696754 | 2.71642082398855 | 2.76085373816756 | 2.77262564627158 | 2.7533442070059 | 2.70559233007259 | 2.63232137216353 | 2.53647101077015 | 2.42138575102174 | 2.28999868813396 | 2.1449647427868 | 1.79820001125336 | 1.83739995956421 | 1.85549998283386 | 1.87539994716644 | 1.90450000762939 | 1.94340002536774 | 1.98969995975494 | 2.03990006446838 | 2.09089994430542 | 2.13989996910095 | 2.18519997596741 | 2.22510004043579 | 2.2590000629425 | 2.28629994392395 | 2.30699992179871 | 2.32109999656677 | 2.32879996299744 | 2.33060002326965 | 2.32669997215271 | 2.86941195812962 | NA | 3.96979999542236 | 3.93449997901917 | 3.9595000743866 | 3.76489996910095 | 3.87069988250732 | 3.92030000686646 | 3.93759989738464 | 3.93740010261536 | 3.92840003967285 | 3.91589999198914 | 3.90260004997253 | 3.89019989967346 | 3.87919998168945 | 3.86989998817444 | 3.86229991912842 | 3.8561999797821 | 3.85130000114441 | 3.84739995002747 | 3.84450006484985 | 3.84220004081726 | 3.84039998054504 | 3.8390998840332 | 3.56760001182556 | 3.66160011291504 | 3.72659993171692 | 3.77160000801086 | 3.80259990692139 | 3.82410001754761 | 3.83899998664856 | 3.84929990768433 | 3.85640001296997 | 3.86129999160767 | 3.86470007896423 | 3.86710000038147 | 3.86870002746582 | 3.86980009078979 | 3.87059998512268 | 3.87109994888306 | 3.87150001525879 | 3.87170004844666 | 3.87190008163452 | 3.53920006752014 | 3.63409996032715 | 3.70029997825623 | 3.74640011787415 | 3.77839994430542 | 3.80060005187988 | 3.81579995155334 | 3.82620000839233 | 3.83319997787476 | 3.83789992332458 | 3.84089994430542 | 3.84279990196228 | 3.84400010108948 | 3.8445999622345 | 3.84489989280701 | 3.84500002861023 | 3.84489989280701 | 3.84470009803772 | 3.84450006484985 |
| 17-05-1999 | 3.83211766977851 | -23.8321176697785 | 23.8818030921628 | NA | 2.27169990539551 | 1.72720003128052 | 1.68889999389648 | 1.73819994926453 | 1.80410003662109 | 1.8746999502182 | 1.94700002670288 | 2.01869988441467 | 2.08750009536743 | 2.15149998664856 | 2.20919990539551 | 2.25929999351501 | 2.30130004882812 | 2.33480000495911 | 2.35969996452332 | 2.37619996070862 | 2.38450002670288 | 2.38490009307861 | 1.94480001926422 | 2.72519993782043 | 2.37800002098083 | 2.44440007209778 | -0.178957657700877 | 1.25488068136331 | 1.80369598656173 | 2.04499310772359 | 2.2178033849632 | 2.37756664025649 | 2.52595096209626 | 2.654225461979 | 2.75471730120522 | 2.82305742437022 | 2.85782464927522 | 2.85961214510122 | 2.83036408526222 | 2.77280535890222 | 2.69004065765122 | 2.58528617487122 | 2.46169859397422 | 2.32227236135122 | 2.16978326190722 | 2.3390998840332 | 1.771399974823 | 1.72389996051788 | 1.76709997653961 | 1.82770001888275 | 1.89339995384216 | 1.96070003509521 | 2.02710008621216 | 2.09039998054504 | 2.14879989624023 | 2.20099997520447 | 2.24609994888306 | 2.28369998931885 | 2.31369996070862 | 2.33619999885559 | 2.35139989852905 | 2.35980010032654 | 2.36179995536804 | 2.3578999042511 | 0.596926262561378 | NA | 3.96110010147095 | 3.86910009384155 | 3.87509989738464 | 5.80229997634888 | 4.46379995346069 | 3.99959993362427 | 3.87269997596741 | 3.8413999080658 | 3.83419990539551 | 3.83260011672974 | 3.832200050354 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 3.83209991455078 | 2.95539999008179 | 3.6314001083374 | 3.76999998092651 | 3.80480003356934 | 3.81760001182556 | 3.82470011711121 | 3.8296000957489 | 3.83330011367798 | 3.83629989624023 | 3.83870005607605 | 3.84069991111755 | 3.84240007400513 | 3.84389996528625 | 3.84509992599487 | 3.84619998931885 | 3.8471999168396 | 3.84800004959106 | 3.84879994392395 | 3.84949994087219 | 3.0090000629425 | 3.68510007858276 | 3.81019997596741 | 3.83249998092651 | 3.83599996566772 | 3.83619999885559 | 3.83579993247986 | 3.83540010452271 | 3.83509993553162 | 3.83480000495911 | 3.83459997177124 | 3.83439993858337 | 3.83419990539551 | 3.83410000801086 | 3.83400011062622 | 3.833899974823 | 3.83380007743835 | 3.83369994163513 | 3.83360004425049 |
| 14-05-1999 | 3.826440897969 | -23.826440897969 | 24.065351953436 | NA | 2.26830005645752 | 1.66620004177094 | 1.61129999160767 | 1.66019999980927 | 1.73230004310608 | 1.8121999502182 | 1.89530003070831 | 1.97809994220734 | 2.05769991874695 | 2.13190007209778 | 2.1988000869751 | 2.25740003585815 | 2.30699992179871 | 2.34710001945496 | 2.37789988517761 | 2.39939999580383 | 2.41219997406006 | 2.41650009155273 | 1.86389994621277 | 2.79360008239746 | 2.41300010681152 | 2.46160006523132 | -0.366837036413735 | 1.10098434451182 | 1.70162941064324 | 1.9856233552854 | 2.19510776165433 | 2.38702252142683 | 2.56265831206256 | 2.71285769602993 | 2.83013758192816 | 2.9108282676518 | 2.9540406198088 | 2.9612229088218 | 2.9349982860768 | 2.8786586186078 | 2.7957613301018 | 2.6898740441478 | 2.5644215075488 | 2.4226006612408 | 2.2673396802028 | 2.33730006217957 | 1.71029996871948 | 1.64600002765656 | 1.68879997730255 | 1.75559997558594 | 1.83039999008179 | 1.90789997577667 | 1.98479998111725 | 2.05819988250732 | 2.12590003013611 | 2.18650007247925 | 2.23920011520386 | 2.28349995613098 | 2.31929993629456 | 2.34689998626709 | 2.36660003662109 | 2.37890005111694 | 2.38429999351501 | 2.38339996337891 | 0.612382630990953 | NA | 3.97180008888245 | 3.86339998245239 | 3.87069988250732 | 5.91650009155273 | 4.52769994735718 | 4.02069997787476 | 3.8756000995636 | 3.83820009231567 | 3.82920002937317 | 3.82710003852844 | 3.82660007476807 | 3.82649993896484 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 3.8264000415802 | 2.92330002784729 | 3.63860011100769 | 3.78489995002747 | 3.81879997253418 | 3.82949995994568 | 3.8345000743866 | 3.83769989013672 | 3.84019994735718 | 3.84209990501404 | 3.84369993209839 | 3.84500002861023 | 3.8461000919342 | 3.84699988365173 | 3.8478000164032 | 3.84850001335144 | 3.84910011291504 | 3.84969997406006 | 3.85019993782043 | 3.85060000419617 | 2.97839999198914 | 3.69539999961853 | 3.82789993286133 | 3.84879994392395 | 3.84949994087219 | 3.84710001945496 | 3.84470009803772 | 3.84270000457764 | 3.84109997749329 | 3.8396999835968 | 3.83859992027283 | 3.83769989013672 | 3.83689999580383 | 3.83619999885559 | 3.83559989929199 | 3.83500003814697 | 3.83459997177124 | 3.83410000801086 | 3.83380007743835 |
| 13-05-1999 | 3.81930172203697 | -23.8193017220326 | 24.6602545968073 | NA | 2.26259994506836 | 1.47500002384186 | 1.36989998817444 | 1.41120004653931 | 1.48590004444122 | 1.56970000267029 | 1.65610003471375 | 1.74199998378754 | 1.82480001449585 | 1.90240001678467 | 1.97329998016357 | 2.03629994392395 | 2.09080004692078 | 2.1363000869751 | 2.17300009727478 | 2.2007999420166 | 2.2202000617981 | 2.23130011558533 | 1.58270001411438 | 2.58640003204346 | 2.23489999771118 | 2.24270009994507 | -0.978633749173674 | 0.623415833500709 | 1.38069106825637 | 1.73734248022132 | 1.97111972912799 | 2.17011109112031 | 2.34926940162323 | 2.50456571305507 | 2.62996840450722 | 2.72157951133644 | 2.77825335214844 | 2.80085733841144 | 2.79146579747244 | 2.75288185563744 | 2.68824384523244 | 2.60076939362544 | 2.49359682743144 | 2.36969277955544 | 2.23180345274244 | 2.33719992637634 | 1.5184999704361 | 1.40310001373291 | 1.43859994411469 | 1.50829994678497 | 1.58720004558563 | 1.66859996318817 | 1.74899995326996 | 1.8257999420166 | 1.89730000495911 | 1.96200001239777 | 2.01900005340576 | 2.06789994239807 | 2.10870003700256 | 2.1414999961853 | 2.16669988632202 | 2.18449997901917 | 2.19549989700317 | 2.20020008087158 | 0.670458145263656 | NA | 4.04309988021851 | 3.85630011558533 | 3.87150001525879 | 6.33820009231567 | 4.80530023574829 | 4.13549995422363 | 3.91170001029968 | 3.84489989280701 | 3.82610011100769 | 3.82109999656677 | 3.81979990005493 | 3.81940007209778 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 3.81929993629456 | 2.77830004692078 | 3.65510010719299 | 3.84159994125366 | 3.87809991836548 | 3.88269996643066 | 3.88120007514954 | 3.87890005111694 | 3.87689995765686 | 3.87520003318787 | 3.87380003929138 | 3.87260007858276 | 3.87159991264343 | 3.87069988250732 | 3.86999988555908 | 3.86940002441406 | 3.86879992485046 | 3.86829996109009 | 3.86789989471436 | 3.8675000667572 | 2.83820009231567 | 3.72410011291504 | 3.89669990539551 | 3.917799949646 | 3.91009998321533 | 3.89910006523132 | 3.88960003852844 | 3.88190007209778 | 3.87569999694824 | 3.87059998512268 | 3.86630010604858 | 3.86269998550415 | 3.85960006713867 | 3.85689997673035 | 3.85450005531311 | 3.85249996185303 | 3.85060000419617 | 3.84899997711182 | 3.84750008583069 |
| 12-05-1999 | 3.79733131009366 | -6.32402749289143 | 6.90357161974005 | NA | 1.96239995956421 | 1.60090005397797 | 1.53159999847412 | 1.56200003623962 | 1.62839996814728 | 1.70850002765656 | 1.79330003261566 | 1.87800002098083 | 1.95959997177124 | 2.0359001159668 | 2.10520005226135 | 2.16650009155273 | 2.21919989585876 | 2.26300001144409 | 2.29769992828369 | 2.32360005378723 | 2.34100008010864 | 2.35010004043579 | 1.69060003757477 | 2.71199989318848 | 2.35159993171692 | 2.36220002174377 | 0.673095985308812 | 1.10769818608337 | 1.52101102234208 | 1.83255074130479 | 2.08083976542534 | 2.29266044380002 | 2.47620872450745 | 2.63028323053814 | 2.75198795857347 | 2.83897517394622 | 2.89088679583395 | 2.90877355404082 | 2.89461621590182 | 2.85145410260646 | 2.78218969333546 | 2.69012644278946 | 2.57840428065646 | 2.45000150135246 | 2.30768157146546 | 1.98810005187988 | 1.6217999458313 | 1.54939997196198 | 1.57690000534058 | 1.63999998569489 | 1.71619999408722 | 1.79639995098114 | 1.87590003013611 | 1.95179998874664 | 2.02209997177124 | 2.08540010452271 | 2.14100003242493 | 2.18849992752075 | 2.22769999504089 | 2.2590000629425 | 2.2827000617981 | 2.29900002479553 | 2.30859994888306 | 2.3118999004364 | 0.945371216078623 | NA | 4.07100009918213 | 3.8364999294281 | 3.87129998207092 | 4.79570007324219 | 4.44969987869263 | 4.13000011444092 | 3.94970011711121 | 3.86299991607666 | 3.82459998130798 | 3.80830001831055 | 3.80170011520386 | 3.79900002479553 | 3.79800009727478 | 3.79760003089905 | 3.79739999771118 | 3.79739999771118 | 3.79730010032654 | 3.79730010032654 | 3.79730010032654 | 3.79730010032654 | 3.79730010032654 | 3.79730010032654 | 3.20110011100769 | 3.67600011825562 | 3.82760000228882 | 3.87210011482239 | 3.88220000267029 | 3.88170003890991 | 3.87849998474121 | 3.875 | 3.8717999458313 | 3.86899995803833 | 3.86669993400574 | 3.86470007896423 | 3.86299991607666 | 3.86150002479553 | 3.86019992828369 | 3.8591001033783 | 3.85809993743896 | 3.85719990730286 | 3.85640001296997 | 3.20589995384216 | 3.68330001831055 | 3.83200001716614 | 3.87150001525879 | 3.87639999389648 | 3.87140011787415 | 3.8643000125885 | 3.85770010948181 | 3.85190010070801 | 3.84710001945496 | 3.84299993515015 | 3.83949995040894 | 3.8364999294281 | 3.833899974823 | 3.83159995079041 | 3.8296000957489 | 3.82780003547668 | 3.82620000839233 | 3.82470011711121 |
| 11-05-1999 | 3.79726467248445 | -1.09843725633812 | 1.36844255535475 | NA | 1.6742000579834 | 1.63250005245209 | 1.6275999546051 | 1.65330004692078 | 1.70190000534058 | 1.76590001583099 | 1.83879995346069 | 1.91530001163483 | 1.99129998683929 | 2.06389999389648 | 2.13070011138916 | 2.19050002098083 | 2.24219989776611 | 2.28550004959106 | 2.32019996643066 | 2.34629988670349 | 2.36409997940063 | 2.37389993667603 | 1.7635999917984 | 2.69339990615845 | 2.37619996070862 | 2.33410000801086 | 1.55195085117901 | 1.56480457816102 | 1.67405027155586 | 1.84552789602339 | 2.04676945430101 | 2.2520195295148 | 2.44275750647495 | 2.60705182110371 | 2.73833270663728 | 2.83359748191003 | 2.89264281270508 | 2.91670739221053 | 2.90826121690686 | 2.87026716032485 | 2.80599831972882 | 2.71867591642207 | 2.61140014443522 | 2.48724587061331 | 2.34890092662917 | 1.682000041008 | 1.64040005207062 | 1.63520002365112 | 1.66009998321533 | 1.70700001716614 | 1.76839995384216 | 1.83770000934601 | 1.90980005264282 | 1.98070001602173 | 2.04769992828369 | 2.10890007019043 | 2.16310000419617 | 2.20980000495911 | 2.24869990348816 | 2.27999997138977 | 2.30380010604858 | 2.3206000328064 | 2.3306999206543 | 2.33470010757446 | 1.84125126451908 | NA | 4.03189992904663 | 3.86870002746582 | 3.92230010032654 | 3.92820000648499 | 4.01910018920898 | 4.01079988479614 | 3.97049999237061 | 3.92650008201599 | 3.8889000415802 | 3.86010003089905 | 3.83940005302429 | 3.82500004768372 | 3.81529998779297 | 3.80879998207092 | 3.80460000038147 | 3.80189990997314 | 3.80019998550415 | 3.79909992218018 | 3.79839992523193 | 3.79800009727478 | 3.79769992828369 | 3.79749989509583 | 3.52439999580383 | 3.68519997596741 | 3.77349996566772 | 3.82119989395142 | 3.84619998931885 | 3.85879993438721 | 3.86450004577637 | 3.86660003662109 | 3.86680006980896 | 3.8659999370575 | 3.86479997634888 | 3.86350011825562 | 3.86220002174377 | 3.86100006103516 | 3.85980010032654 | 3.85879993438721 | 3.85780000686646 | 3.85689997673035 | 3.8561999797821 | 3.50009989738464 | 3.66219997406006 | 3.75149989128113 | 3.79959988594055 | 3.82430005073547 | 3.83610010147095 | 3.84080004692078 | 3.84179997444153 | 3.84080004692078 | 3.83890008926392 | 3.83660006523132 | 3.83430004119873 | 3.83209991455078 | 3.82999992370605 | 3.82809996604919 | 3.8264000415802 | 3.82480001449585 | 3.82340002059937 | 3.82209992408752 |
| 10-05-1999 | 3.7962143242118 | -23.7962143242118 | 24.7697462919826 | NA | 2.29800009727478 | 1.51859998703003 | 1.42890000343323 | 1.48420000076294 | 1.56910002231598 | 1.65960001945496 | 1.75 | 1.83800005912781 | 1.92149996757507 | 1.99909996986389 | 2.06940007209778 | 2.13150000572205 | 2.1849000453949 | 2.22939991950989 | 2.26480007171631 | 2.29150009155273 | 2.30960011482239 | 2.31960010528564 | 1.71239995956421 | 2.69140005111694 | 2.32189989089966 | 2.36450004577637 | -0.944344013433168 | 0.709143512241498 | 1.50134660836153 | 1.87120857060321 | 2.1044969052195 | 2.29637255873951 | 2.46640027543958 | 2.61251651562306 | 2.72970270536479 | 2.81439621722544 | 2.86538544334544 | 2.88334166825144 | 2.87011229406844 | 2.82829124353544 | 2.76084471869744 | 2.67085878388044 | 2.56137676173244 | 2.43530008098744 | 2.29533249223844 | 2.37409996986389 | 1.56359994411469 | 1.46350002288818 | 1.51259994506836 | 1.59210002422333 | 1.67729997634888 | 1.76219999790192 | 1.84430003166199 | 1.92170000076294 | 1.99279999732971 | 2.05679988861084 | 2.11279988288879 | 2.16070008277893 | 2.20040011405945 | 2.23210000991821 | 2.25609993934631 | 2.27300000190735 | 2.28299999237061 | 2.28679990768433 | 0.674824386325735 | NA | 4.02720022201538 | 3.83270001411438 | 3.84879994392395 | 6.35760021209717 | 4.8088002204895 | 4.12410020828247 | 3.89289999008179 | 3.8231999874115 | 3.8034999370575 | 3.79809999465942 | 3.79670000076294 | 3.79629993438721 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 3.79620003700256 | 2.76889991760254 | 3.65260004997253 | 3.83859992027283 | 3.87269997596741 | 3.87509989738464 | 3.87170004844666 | 3.86789989471436 | 3.86470007896423 | 3.86199998855591 | 3.85989999771118 | 3.85809993743896 | 3.85649991035461 | 3.85520005226135 | 3.85409998893738 | 3.85310006141663 | 3.85220003128052 | 3.85139989852905 | 3.85069990158081 | 3.85010004043579 | 2.8289999961853 | 3.72210001945496 | 3.89400005340576 | 3.91249990463257 | 3.90229988098145 | 3.88930010795593 | 3.8782000541687 | 3.8691999912262 | 3.86190009117126 | 3.85590004920959 | 3.8510000705719 | 3.84669995307922 | 3.84310007095337 | 3.83999991416931 | 3.83730006217957 | 3.83489990234375 | 3.83270001411438 | 3.83080005645752 | 3.82909989356995 |
| 07-05-1999 | 3.79681557312585 | -23.7968155676672 | 24.777044559366 | NA | 2.2953999042511 | 1.53340005874634 | 1.45009994506836 | 1.50789999961853 | 1.59399998188019 | 1.68560004234314 | 1.77699995040894 | 1.86590003967285 | 1.95039999485016 | 2.02880001068115 | 2.09990000724792 | 2.16269993782043 | 2.21679997444153 | 2.26180005073547 | 2.29769992828369 | 2.32470011711121 | 2.34319996833801 | 2.35349988937378 | 1.74609994888306 | 2.72900009155273 | 2.35599994659424 | 2.39879989624023 | -0.895387492691277 | 0.754967705102381 | 1.53721544203112 | 1.90294360347016 | 2.13607190811061 | 2.32944816065228 | 2.5011767063742 | 2.64889741884946 | 2.76742106293119 | 2.85312124921542 | 2.90482210964342 | 2.92322893090342 | 2.91021980701942 | 2.86841636798042 | 2.80080982675542 | 2.71050886292942 | 2.60057727628842 | 2.47393504395442 | 2.33330270741942 | 2.37109994888306 | 1.57840001583099 | 1.48479998111725 | 1.53629994392395 | 1.61699998378754 | 1.70319998264313 | 1.78900003433228 | 1.87199997901917 | 1.95009994506836 | 2.0220000743866 | 2.08660006523132 | 2.1431999206543 | 2.19160008430481 | 2.23169994354248 | 2.26379990577698 | 2.28819990158081 | 2.30529999732971 | 2.31559991836548 | 2.31960010528564 | 0.669674440309669 | NA | 4.01999998092651 | 3.83330011367798 | 3.84859991073608 | 6.33010005950928 | 4.78529977798462 | 4.11310005187988 | 3.88899993896484 | 3.82229995727539 | 3.80360007286072 | 3.7985999584198 | 3.79730010032654 | 3.79690003395081 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 3.79679989814758 | 2.79819989204407 | 3.66389989852905 | 3.84330010414124 | 3.87529993057251 | 3.87689995765686 | 3.87330007553101 | 3.86940002441406 | 3.86610007286072 | 3.86339998245239 | 3.8610999584198 | 3.85929989814758 | 3.85770010948181 | 3.85640001296997 | 3.85520005226135 | 3.85419988632202 | 3.85330009460449 | 3.85249996185303 | 3.85179996490479 | 3.85120010375977 | 2.85820007324219 | 3.73230004310608 | 3.89739990234375 | 3.91389989852905 | 3.90300011634827 | 3.88989996910095 | 3.87870001792908 | 3.86969995498657 | 3.86249995231628 | 3.85649991035461 | 3.85150003433228 | 3.84730005264282 | 3.84369993209839 | 3.84060001373291 | 3.83780002593994 | 3.83540010452271 | 3.83330011367798 | 3.83139991760254 | 3.8296000957489 |
| 06-05-1999 | 3.78996062736753 | -2.05270679954073 | 2.38750933484817 | NA | 1.74339997768402 | 1.59539997577667 | 1.55379998683929 | 1.57169997692108 | 1.62370002269745 | 1.69490003585815 | 1.77569997310638 | 1.85959994792938 | 1.94210004806519 | 2.02020001411438 | 2.09170007705688 | 2.15520000457764 | 2.21009993553162 | 2.2558000087738 | 2.29239988327026 | 2.3199999332428 | 2.33879995346069 | 2.34929990768433 | 1.64979994297028 | 2.70280003547668 | 2.35199999809265 | 2.31620001792908 | 1.29029556448053 | 1.34262371368722 | 1.52848341639693 | 1.76205671849254 | 2.0049186499801 | 2.23568847183457 | 2.44139236506326 | 2.61412607114194 | 2.74937725760849 | 2.8458580760249 | 2.904161001993 | 2.92608570518627 | 2.91471708367973 | 2.87304025483524 | 2.80474839985411 | 2.71318788295575 | 2.60170408348397 | 2.47325099681197 | 2.33074681776097 | 1.75499999523163 | 1.60660004615784 | 1.56429994106293 | 1.58089995384216 | 1.6308000087738 | 1.69889998435974 | 1.77559995651245 | 1.85459995269775 | 1.93159997463226 | 2.00359988212585 | 2.06900000572205 | 2.12669992446899 | 2.17610001564026 | 2.21720004081726 | 2.25020003318787 | 2.27530002593994 | 2.29299998283386 | 2.30380010604858 | 2.30819988250732 | 1.36399295357719 | NA | 4.04640007019043 | 3.84039998054504 | 3.88989996910095 | 4.12410020828247 | 4.14459991455078 | 4.05350017547607 | 3.96140003204346 | 3.8938000202179 | 3.85019993782043 | 3.82389998435974 | 3.80859994888306 | 3.80010008811951 | 3.7953999042511 | 3.792799949646 | 3.79150009155273 | 3.79069995880127 | 3.79040002822876 | 3.79019999504089 | 3.79010009765625 | 3.78999996185303 | 3.78999996185303 | 3.78999996185303 | 3.43210005760193 | 3.67659997940063 | 3.78649997711182 | 3.83439993858337 | 3.85389995574951 | 3.86080002784729 | 3.86209988594055 | 3.8610999584198 | 3.85940003395081 | 3.85750007629395 | 3.85570001602173 | 3.85400009155273 | 3.85260009765625 | 3.85130000114441 | 3.85010004043579 | 3.84910011291504 | 3.84820008277893 | 3.84739995002747 | 3.84669995307922 | 3.41459989547729 | 3.66059994697571 | 3.77090001106262 | 3.81789994239807 | 3.83579993247986 | 3.84069991111755 | 3.84010004997253 | 3.83739995956421 | 3.83400011062622 | 3.8306999206543 | 3.82760000228882 | 3.82489991188049 | 3.82249999046326 | 3.82039999961853 | 3.81850004196167 | 3.81680011749268 | 3.81529998779297 | 3.81399989128113 | 3.81279993057251 |
| 05-05-1999 | 3.79477074406459 | -2.19759684695513 | 2.45776470120955 | NA | 1.67719995975494 | 1.50740003585815 | 1.45650005340576 | 1.47029995918274 | 1.52049994468689 | 1.59089994430542 | 1.67139995098114 | 1.75530004501343 | 1.83809995651245 | 1.91659998893738 | 1.98880004882812 | 2.05329990386963 | 2.10920000076294 | 2.15619993209839 | 2.19420003890991 | 2.2234001159668 | 2.24390006065369 | 2.25620007514954 | 1.53129994869232 | 2.59980010986328 | 2.26079988479614 | 2.20869994163513 | 1.15902885828527 | 1.21316939467473 | 1.4073555379729 | 1.64761789565389 | 1.8946176784177 | 2.12819186886132 | 2.33608557187618 | 2.51111650829711 | 2.64917626585464 | 2.74885242834309 | 2.81091178513668 | 2.8371573713623 | 2.8303346996939 | 2.79366708671241 | 2.73057647469728 | 2.64423737175728 | 2.53812694082592 | 2.41503875633592 | 2.27783764380492 | 1.68859994411469 | 1.51820003986359 | 1.46659994125366 | 1.47920000553131 | 1.52740001678467 | 1.5949000120163 | 1.67149996757507 | 1.75069999694824 | 1.82809996604919 | 1.90090000629425 | 1.96710002422333 | 2.02579998970032 | 2.0764000415802 | 2.11870002746582 | 2.15300011634827 | 2.17950010299683 | 2.19860005378723 | 2.21090006828308 | 2.21670007705688 | 1.3331523476884 | NA | 4.04489994049072 | 3.84380006790161 | 3.89109992980957 | 4.12709999084473 | 4.14599990844727 | 4.0524001121521 | 3.95980000495911 | 3.8931999206543 | 3.85089993476868 | 3.82590007781982 | 3.81159996986389 | 3.80369997024536 | 3.79949998855591 | 3.79719996452332 | 3.7960000038147 | 3.7953999042511 | 3.79509997367859 | 3.79489994049072 | 3.79489994049072 | 3.79480004310608 | 3.79480004310608 | 3.79480004310608 | 3.39759993553162 | 3.65400004386902 | 3.76920008659363 | 3.8199999332428 | 3.84150004386902 | 3.84990000724792 | 3.85260009765625 | 3.85279989242554 | 3.85199999809265 | 3.8510000705719 | 3.84990000724792 | 3.84879994392395 | 3.84789991378784 | 3.84710001945496 | 3.84640002250671 | 3.84570002555847 | 3.84509992599487 | 3.8445999622345 | 3.84419989585876 | 3.38120007514954 | 3.63919997215271 | 3.7548999786377 | 3.80469989776611 | 3.82459998130798 | 3.83119988441467 | 3.83189988136292 | 3.83039999008179 | 3.82809996604919 | 3.82570004463196 | 3.82340002059937 | 3.82130002975464 | 3.81949996948242 | 3.81789994239807 | 3.81640005111694 | 3.81520009040833 | 3.81399989128113 | 3.81299996376038 | 3.81209993362427 |
| 04-05-1999 | 3.78229259540678 | -23.7822925954068 | 25.1979306258029 | NA | 2.39820003509521 | 1.45070004463196 | 1.30219995975494 | 1.3429000377655 | 1.42840003967285 | 1.52439999580383 | 1.62199997901917 | 1.71739995479584 | 1.80820000171661 | 1.89269995689392 | 1.96940004825592 | 2.03749990463257 | 2.09640002250671 | 2.14590001106262 | 2.18600010871887 | 2.21690011024475 | 2.23900008201599 | 2.2525999546051 | 1.51090002059937 | 2.64289999008179 | 2.25830006599426 | 2.27740001678467 | -1.34624226257252 | 0.343599573761334 | 1.25701911335758 | 1.70827368822366 | 1.98777169212054 | 2.20783819515417 | 2.39747936627569 | 2.55855007720466 | 2.68745219482313 | 2.78142241306299 | 2.83985703513264 | 2.86369055690464 | 2.85521009640064 | 2.81729450436764 | 2.75313317190164 | 2.66597879592564 | 2.55899456071664 | 2.43516547943164 | 2.29725201761664 | 2.48280000686646 | 1.49769997596741 | 1.33720004558563 | 1.37170004844666 | 1.45200002193451 | 1.542799949646 | 1.63479995727539 | 1.72420001029968 | 1.80859994888306 | 1.88639998435974 | 1.9563000202179 | 2.01789999008179 | 2.07080006599426 | 2.11500000953674 | 2.15079998970032 | 2.1784999370575 | 2.19869995117188 | 2.21189999580383 | 2.21849989891052 | 0.721475660198711 | NA | 4.0984001159668 | 3.8189001083374 | 3.8452000617981 | 6.66300010681152 | 5.04879999160767 | 4.23559999465942 | 3.92980003356934 | 3.82769989967346 | 3.79579997062683 | 3.78620004653931 | 3.78340005874634 | 3.78259992599487 | 3.78239989280701 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 3.78229999542236 | 2.62310004234314 | 3.64450001716614 | 3.8724000453949 | 3.91310000419617 | 3.91230010986328 | 3.9038999080658 | 3.89560008049011 | 3.88860011100769 | 3.88280010223389 | 3.87809991836548 | 3.87409996986389 | 3.87080001831055 | 3.86789989471436 | 3.86540007591248 | 3.86330008506775 | 3.86139988899231 | 3.85969996452332 | 3.85820007324219 | 3.8568000793457 | 2.68540000915527 | 3.7234001159668 | 3.9381000995636 | 3.96169996261597 | 3.94630002975464 | 3.92659997940063 | 3.90960001945496 | 3.89569997787476 | 3.88439989089966 | 3.87509989738464 | 3.86739993095398 | 3.86089992523193 | 3.85520005226135 | 3.8503999710083 | 3.8461000919342 | 3.84240007400513 | 3.83899998664856 | 3.83599996566772 | 3.83340001106262 |
| 03-05-1999 | 3.80548129990096 | -23.8054812999009 | 25.0999797439421 | NA | 2.37770009040833 | 1.41989994049072 | 1.26240003108978 | 1.29589998722076 | 1.37549996376038 | 1.4666999578476 | 1.56029999256134 | 1.65230000019073 | 1.74020004272461 | 1.82210004329681 | 1.8967000246048 | 1.96300005912781 | 2.02029991149902 | 2.06839990615845 | 2.10739994049072 | 2.13739991188049 | 2.15879988670349 | 2.17190003395081 | 1.4342999458313 | 2.54730010032654 | 2.17720007896423 | 2.18790006637573 | -1.38755694864859 | 0.283590291879498 | 1.18486915259352 | 1.6287288796564 | 1.90325921057321 | 2.11960242417546 | 2.3062754310237 | 2.46502042112645 | 2.59227839651091 | 2.68518136820778 | 2.74309167568342 | 2.76689320929542 | 2.75881524336942 | 2.72167764853042 | 2.65861327047142 | 2.57282254499442 | 2.46742144880642 | 2.34535297861242 | 2.20934057098342 | 2.46160006523132 | 1.46599996089935 | 1.29659998416901 | 1.32389998435974 | 1.39859998226166 | 1.48500001430511 | 1.57330000400543 | 1.65960001945496 | 1.74150002002716 | 1.81710004806519 | 1.88530004024506 | 1.94539999961853 | 1.99699997901917 | 2.04019999504089 | 2.07509994506836 | 2.10220003128052 | 2.12170004844666 | 2.13439989089966 | 2.14059996604919 | 0.720199829153645 | NA | 4.11829996109009 | 3.84249997138977 | 3.86840009689331 | 6.66139984130859 | 5.0588002204895 | 4.25309991836548 | 3.9507999420166 | 3.85010004043579 | 3.81870007514954 | 3.8092999458313 | 3.80660009384155 | 3.80579996109009 | 3.80559992790222 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 2.6185998916626 | 3.64280009269714 | 3.8743999004364 | 3.91840004920959 | 3.92000007629395 | 3.91359996795654 | 3.90680003166199 | 3.90089988708496 | 3.89610004425049 | 3.8921000957489 | 3.88879990577698 | 3.88599991798401 | 3.88359999656677 | 3.88150000572205 | 3.87969994544983 | 3.87809991836548 | 3.87669992446899 | 3.87540006637573 | 3.87430000305176 | 2.68079996109009 | 3.72180008888245 | 3.94050002098083 | 3.96749997138977 | 3.95479989051819 | 3.93720006942749 | 3.9216001033783 | 3.90899991989136 | 3.89869999885559 | 3.89019989967346 | 3.88319993019104 | 3.87719988822937 | 3.87210011482239 | 3.86759996414185 | 3.8636999130249 | 3.86030006408691 | 3.85730004310608 | 3.85450005531311 | 3.85209989547729 |
| 30-04-1999 | 3.80299344212933 | -1.64547530948858 | 2.14053924918413 | NA | 1.60010004043579 | 1.44729995727539 | 1.38619995117188 | 1.38779997825623 | 1.43029999732971 | 1.49800002574921 | 1.57939994335175 | 1.66620004177094 | 1.75269997119904 | 1.83510005474091 | 1.91079998016357 | 1.9782999753952 | 2.03670001029968 | 2.08550000190735 | 2.12479996681213 | 2.1547999382019 | 2.17569994926453 | 2.1881000995636 | 1.39869999885559 | 2.54730010032654 | 2.19250011444092 | 2.11899995803833 | 1.17903928076286 | 1.1431074695998 | 1.28373398013014 | 1.51354533112866 | 1.7746285475949 | 2.0309631587115 | 2.26092397618716 | 2.45307980879201 | 2.60251928736294 | 2.7084264877992 | 2.77241100197051 | 2.79766447966481 | 2.78766737143918 | 2.74648952298602 | 2.67810297137091 | 2.58624807002328 | 2.47429684179815 | 2.34568164147901 | 2.20316364438666 | 1.60940003395081 | 1.45650005340576 | 1.39509999752045 | 1.39579999446869 | 1.43669998645782 | 1.50170004367828 | 1.57939994335175 | 1.66149997711182 | 1.74259996414185 | 1.81900000572205 | 1.88870000839233 | 1.95019996166229 | 2.00309991836548 | 2.04719996452332 | 2.08270001411438 | 2.10999989509583 | 2.12960004806519 | 2.14199995994568 | 2.14770007133484 | 1.63601524532471 | NA | 4.11600017547607 | 3.87280011177063 | 3.94309997558594 | 4.08900022506714 | 4.1673002243042 | 4.11420011520386 | 4.03340005874634 | 3.9614999294281 | 3.9070999622345 | 3.86929988861084 | 3.84430003166199 | 3.82829999923706 | 3.8183000087738 | 3.81220006942749 | 3.80839991569519 | 3.80620002746582 | 3.80489993095398 | 3.80410003662109 | 3.80360007286072 | 3.80340003967285 | 3.80320000648499 | 3.80310010910034 | 3.47839999198914 | 3.70609998703003 | 3.81970000267029 | 3.87420010566711 | 3.89860010147095 | 3.90779995918274 | 3.9096999168396 | 3.90820002555847 | 3.90520000457764 | 3.90179991722107 | 3.89849996566772 | 3.89540004730225 | 3.89249992370605 | 3.89000010490417 | 3.88770008087158 | 3.8856999874115 | 3.88389992713928 | 3.88229990005493 | 3.88089990615845 | 3.45830011367798 | 3.68770003318787 | 3.80229997634888 | 3.85660004615784 | 3.8798999786377 | 3.88739991188049 | 3.88739991188049 | 3.88389992713928 | 3.87910008430481 | 3.87400007247925 | 3.86899995803833 | 3.86450004577637 | 3.86039996147156 | 3.8568000793457 | 3.85349988937378 | 3.85060000419617 | 3.84800004959106 | 3.84559988975525 | 3.84349989891052 |
| 29-04-1999 | 3.79861776666958 | -23.7986177666696 | 25.2311762115555 | NA | 2.35489988327026 | 1.29900002479553 | 1.09560000896454 | 1.10950005054474 | 1.18190002441406 | 1.27199995517731 | 1.36740005016327 | 1.46290004253387 | 1.55529999732971 | 1.64219999313354 | 1.72179996967316 | 1.7930999994278 | 1.85539996623993 | 1.90849995613098 | 1.95220005512238 | 1.98679995536804 | 2.01270008087158 | 2.03020000457764 | 1.16830003261566 | 2.40089988708496 | 2.03979992866516 | 2.00239992141724 | -1.67578706223683 | -0.0385066909976777 | 0.900621099380682 | 1.38321032611678 | 1.68833378688127 | 1.9293251714053 | 2.13655572707842 | 2.31286312301549 | 2.45482035052882 | 2.56042965879098 | 2.62908620732298 | 2.6625615129152 | 2.6631311292182 | 2.6339856521922 | 2.5784502763032 | 2.4998510057552 | 2.4013780995872 | 2.2860123684242 | 2.1564908827002 | 2.44000005722046 | 1.34280002117157 | 1.12679994106293 | 1.13510000705719 | 1.20319998264313 | 1.28900003433228 | 1.37979996204376 | 1.47010004520416 | 1.55680000782013 | 1.63750004768372 | 1.71080005168915 | 1.77579998970032 | 1.83229994773865 | 1.87999999523163 | 1.91929996013641 | 1.95050001144409 | 1.97399997711182 | 1.99039995670319 | 2.00009989738464 | 0.741935517735714 | NA | 4.15609979629517 | 3.83579993247986 | 3.8675000667572 | 6.78310012817383 | 5.17040014266968 | 4.30989980697632 | 3.97169995307922 | 3.85400009155273 | 3.8157000541687 | 3.80380010604858 | 3.80010008811951 | 3.79909992218018 | 3.79870009422302 | 3.79870009422302 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 3.7985999584198 | 2.52870011329651 | 3.62109994888306 | 3.87700009346008 | 3.92729997634888 | 3.92930006980896 | 3.92170000076294 | 3.9135000705719 | 3.90650010108948 | 3.90059995651245 | 3.89580011367798 | 3.89179992675781 | 3.88840007781982 | 3.88549995422363 | 3.88299989700317 | 3.8808000087738 | 3.87879991531372 | 3.87709999084473 | 3.8756000995636 | 3.87420010566711 | 2.59109997749329 | 3.70420002937317 | 3.9481999874115 | 3.98110008239746 | 3.9679000377655 | 3.94840002059937 | 3.93090009689331 | 3.91659998893738 | 3.90490007400513 | 3.89520001411438 | 3.88720011711121 | 3.88039994239807 | 3.87450003623962 | 3.86949992179871 | 3.86500000953674 | 3.8610999584198 | 3.85770010948181 | 3.85459995269775 | 3.85179996490479 |
| 28-04-1999 | 3.79080851087083 | -4.41726861182465 | 5.22290685635153 | NA | 1.77190005779266 | 1.38619995117188 | 1.25989997386932 | 1.25160002708435 | 1.29929995536804 | 1.37409996986389 | 1.46099996566772 | 1.55169999599457 | 1.64100003242493 | 1.72560000419617 | 1.80340003967285 | 1.87300002574921 | 1.93379998207092 | 1.98529994487762 | 2.02749991416931 | 2.06060004234314 | 2.08500003814697 | 2.1010000705719 | 1.22189998626709 | 2.4595000743866 | 2.1091001033783 | 2.03110003471375 | 0.56974037164454 | 0.720457039349086 | 1.04939632397486 | 1.38353223554803 | 1.68645496656061 | 1.95241886695718 | 2.17989552762877 | 2.3677316754637 | 2.51494270716069 | 2.62196673441279 | 2.69005206476887 | 2.72174600550762 | 2.71992120177335 | 2.68807956319822 | 2.62966750023086 | 2.54813765352951 | 2.44660870231251 | 2.32818918589751 | 2.19564207104551 | 1.79100000858307 | 1.4021999835968 | 1.27390003204346 | 1.26370000839233 | 1.30910003185272 | 1.38069999217987 | 1.46370005607605 | 1.54960000514984 | 1.63349997997284 | 1.71220004558563 | 1.78390002250671 | 1.8474999666214 | 1.90269994735718 | 1.94920003414154 | 1.98730003833771 | 2.01729989051819 | 2.03970003128052 | 2.0550000667572 | 2.06380009651184 | 1.17562913695282 | NA | 4.17649984359741 | 3.83920001983643 | 3.90669989585876 | 4.60610008239746 | 4.48530006408691 | 4.23540019989014 | 4.04390001296997 | 3.92589998245239 | 3.85999989509583 | 3.82529997825623 | 3.8076000213623 | 3.79889988899231 | 3.79460000991821 | 3.79259991645813 | 3.79159998893738 | 3.79119992256165 | 3.79099988937378 | 3.79089999198914 | 3.79080009460449 | 3.79080009460449 | 3.79080009460449 | 3.79080009460449 | 3.22760009765625 | 3.67400002479553 | 3.84540009498596 | 3.90599989891052 | 3.92300009727478 | 3.9235999584198 | 3.9186999797821 | 3.91240000724792 | 3.90639996528625 | 3.90089988708496 | 3.89619994163513 | 3.8921000957489 | 3.88849997520447 | 3.88549995422363 | 3.88280010223389 | 3.88039994239807 | 3.87829995155334 | 3.87639999389648 | 3.87479996681213 | 3.22499990463257 | 3.67479991912842 | 3.84579992294312 | 3.90330004692078 | 3.91599988937378 | 3.91219997406006 | 3.90330004692078 | 3.89350008964539 | 3.88439989089966 | 3.87649989128113 | 3.86949992179871 | 3.86360001564026 | 3.85840010643005 | 3.85389995574951 | 3.84999990463257 | 3.84649991989136 | 3.84340000152588 | 3.84069991111755 | 3.83820009231567 |
| 27-04-1999 | 3.79159163043003 | -23.7915916294014 | 25.3909861416654 | NA | 2.44000005722046 | 1.32620000839233 | 1.103600025177 | 1.11609995365143 | 1.19319999217987 | 1.28949999809265 | 1.39110004901886 | 1.4918999671936 | 1.58860003948212 | 1.67869997024536 | 1.76059997081757 | 1.83329999446869 | 1.89610004425049 | 1.94910001754761 | 1.99210000038147 | 2.02559995651245 | 2.04990005493164 | 2.06550002098083 | 1.1686999797821 | 2.47359991073608 | 2.07290005683899 | 2.06240010261536 | -1.75937240821683 | -0.114326023921838 | 0.878121284033329 | 1.40351724011839 | 1.73524707606892 | 1.991515872664 | 2.20641944638858 | 2.38504564322754 | 2.52569439298502 | 2.62697652455476 | 2.68951083588562 | 2.71513102141562 | 2.70698529527962 | 2.66854511118662 | 2.60343518420762 | 2.51521302173562 | 2.40724558600762 | 2.28264704365562 | 2.14425379205762 | 2.52999997138977 | 1.37230002880096 | 1.13619995117188 | 1.14269995689392 | 1.21539998054504 | 1.30719995498657 | 1.40380001068115 | 1.49909996986389 | 1.58959996700287 | 1.67320001125336 | 1.74849998950958 | 1.81470000743866 | 1.87160003185272 | 1.91919994354248 | 1.95780003070831 | 1.98800003528595 | 2.01020002365112 | 2.02509999275208 | 2.03309988975525 | 0.759702657027244 | NA | 4.18940019607544 | 3.82890009880066 | 3.86610007286072 | 6.88670015335083 | 5.26569986343384 | 4.35960006713867 | 3.99020004272461 | 3.85730004310608 | 3.8125 | 3.79809999465942 | 3.79360008239746 | 3.79220008850098 | 3.79180002212524 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 3.79159998893738 | 2.46740007400513 | 3.61290001869202 | 3.88730001449585 | 3.94169998168945 | 3.94300007820129 | 3.93370008468628 | 3.92370009422302 | 3.91510009765625 | 3.90799999237061 | 3.9021999835968 | 3.89730000495911 | 3.89310002326965 | 3.88949990272522 | 3.88649988174438 | 3.88380002975464 | 3.8814001083374 | 3.87930011749268 | 3.87750005722046 | 3.87579989433289 | 2.53010010719299 | 3.69939994812012 | 3.96259999275208 | 3.99909996986389 | 3.98460006713867 | 3.96259999275208 | 3.94280004501343 | 3.92639994621277 | 3.91300010681152 | 3.90199995040894 | 3.89280009269714 | 3.8850998878479 | 3.87840008735657 | 3.87260007858276 | 3.8675000667572 | 3.86310005187988 | 3.8591001033783 | 3.85549998283386 | 3.85229992866516 |
| 26-04-1999 | 3.78816078326465 | -4.10140640798486 | 4.9678490995478 | NA | 1.76320004463196 | 1.37129998207092 | 1.2335000038147 | 1.21979999542236 | 1.26800000667572 | 1.34689998626709 | 1.43939995765686 | 1.53600001335144 | 1.63059997558594 | 1.71969997882843 | 1.80110001564026 | 1.87329995632172 | 1.93579995632172 | 1.98829996585846 | 2.03090000152588 | 2.06369996070862 | 2.08739995956421 | 2.10229992866516 | 1.16799998283386 | 2.49780011177063 | 2.10899996757507 | 2.04159998893738 | 0.575644935029223 | 0.667949120012783 | 0.987551564893791 | 1.34111960839677 | 1.6712634194341 | 1.96120301309779 | 2.20569841963814 | 2.40321537358849 | 2.55422356375147 | 2.66048546655365 | 2.72455001470913 | 2.75006011813948 | 2.74075420720095 | 2.7005775013611 | 2.63341596474997 | 2.54297661958719 | 2.43266662018319 | 2.30573309133919 | 2.16503892247519 | 1.78159999847412 | 1.38689994812012 | 1.24720001220703 | 1.23160004615784 | 1.27760004997253 | 1.35319995880127 | 1.44169998168945 | 1.53320002555847 | 1.6220999956131 | 1.70500004291534 | 1.77999997138977 | 1.84599995613098 | 1.90269994735718 | 1.95009994506836 | 1.98849999904633 | 2.01839995384216 | 2.04029989242554 | 2.05480003356934 | 2.0625 | 1.25836953119982 | NA | 4.21759986877441 | 3.84249997138977 | 3.9242000579834 | 4.56239986419678 | 4.50180006027222 | 4.27489995956421 | 4.08230018615723 | 3.9546000957489 | 3.87849998474121 | 3.83579993247986 | 3.81279993057251 | 3.80069994926453 | 3.79439997673035 | 3.79130005836487 | 3.78970003128052 | 3.78889989852905 | 3.7885000705719 | 3.78830003738403 | 3.78819990158081 | 3.78819990158081 | 3.78819990158081 | 3.78819990158081 | 3.21199989318848 | 3.66000008583069 | 3.84209990501404 | 3.91079998016357 | 3.93230009078979 | 3.93470001220703 | 3.93020009994507 | 3.9235999584198 | 3.91680002212524 | 3.91070008277893 | 3.90520000457764 | 3.90050005912781 | 3.896399974823 | 3.89280009269714 | 3.88969993591309 | 3.88689994812012 | 3.88439989089966 | 3.88220000267029 | 3.88030004501343 | 3.20830011367798 | 3.66020011901855 | 3.84249997138977 | 3.90869998931885 | 3.92610001564026 | 3.92429995536804 | 3.91560006141663 | 3.90529990196228 | 3.89540004730225 | 3.88649988174438 | 3.87870001792908 | 3.87190008163452 | 3.8659999370575 | 3.86080002784729 | 3.85630011558533 | 3.85229992866516 | 3.84870004653931 | 3.84549999237061 | 3.84270000457764 |
| 23-04-1999 | 3.78736693308003 | -23.7873668979757 | 25.4700735339234 | NA | 2.48959994316101 | 1.35839998722076 | 1.13269996643066 | 1.14800000190735 | 1.22959995269775 | 1.33029997348785 | 1.43560004234314 | 1.53960001468658 | 1.6385999917984 | 1.73049998283386 | 1.81369996070862 | 1.88709998130798 | 1.95039999485016 | 2.00329995155334 | 2.04609990119934 | 2.0789999961853 | 2.10249996185303 | 2.11710000038147 | 1.21239995956421 | 2.54620003700256 | 2.12339997291565 | 2.1308000087738 | -1.76298592155804 | -0.108436475547707 | 0.910966021768877 | 1.45602469463187 | 1.79911283949344 | 2.06102612219208 | 2.27836648219914 | 2.4573403021007 | 2.59662431060683 | 2.69549324244921 | 2.75466184526708 | 2.77625880236408 | 2.76361002984908 | 2.72034084179707 | 2.65020511433007 | 2.55686663185207 | 2.44377857322508 | 2.31412423797808 | 2.17079481793508 | 2.582200050354 | 1.40610003471375 | 1.16649997234344 | 1.17569994926453 | 1.2525999546051 | 1.34860002994537 | 1.44860005378723 | 1.54670000076294 | 1.63929998874664 | 1.72430002689362 | 1.80060005187988 | 1.86740005016327 | 1.92439997196198 | 1.97189998626709 | 2.01029992103577 | 2.03990006446838 | 2.06150007247925 | 2.07550001144409 | 2.08270001411438 | 0.768730986751348 | NA | 4.20660018920898 | 3.82480001449585 | 3.86500000953674 | 6.93699979782104 | 5.31400012969971 | 4.38520002365112 | 3.99979996681213 | 3.85870003700256 | 3.81049990653992 | 3.79469990730286 | 3.78959989547729 | 3.78810000419617 | 3.78760004043579 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 3.78740000724792 | 2.4349000453949 | 3.60739994049072 | 3.89159989356995 | 3.94829988479614 | 3.94939994812012 | 3.93919992446899 | 3.92840003967285 | 3.91899991035461 | 3.91120004653931 | 3.9047999382019 | 3.89939999580383 | 3.89490008354187 | 3.89100003242493 | 3.88770008087158 | 3.88470005989075 | 3.88210010528564 | 3.87980008125305 | 3.87779998779297 | 3.87599992752075 | 2.49760007858276 | 3.6956000328064 | 3.96889996528625 | 4.00759983062744 | 3.9925000667572 | 3.96930003166199 | 3.94829988479614 | 3.93090009689331 | 3.91669988632202 | 3.90490007400513 | 3.89520001411438 | 3.88689994812012 | 3.87980008125305 | 3.87360000610352 | 3.86820006370544 | 3.86350011825562 | 3.85920000076294 | 3.85540008544922 | 3.85199999809265 |
| 22-04-1999 | 3.79173847806021 | -1.98739507777237 | 2.65490259781763 | NA | 1.62249994277954 | 1.40659999847412 | 1.31190001964569 | 1.29799997806549 | 1.33550000190735 | 1.40390002727509 | 1.48889994621277 | 1.58050000667572 | 1.67209994792938 | 1.75940001010895 | 1.83959996700287 | 1.91110002994537 | 1.97290003299713 | 2.02480006217957 | 2.06669998168945 | 2.09890007972717 | 2.12170004844666 | 2.13579988479614 | 1.24570000171661 | 2.51220011711121 | 2.14159989356995 | 2.04629993438721 | 1.03561883654981 | 0.964298740854011 | 1.11745094404926 | 1.37724368452165 | 1.67052041588301 | 1.95445941261216 | 2.20571821395207 | 2.41303068758918 | 2.57248480131405 | 2.68465827375403 | 2.7521673430238 | 2.77894262032623 | 2.76931326439593 | 2.72770921891179 | 2.65849022632741 | 2.56552644090565 | 2.45247757667638 | 2.32263319256925 | 2.17909052967911 | 1.6331000328064 | 1.41700005531311 | 1.32190001010895 | 1.307000041008 | 1.34280002117157 | 1.40859997272491 | 1.48969995975494 | 1.57650005817413 | 1.66250002384186 | 1.74370002746582 | 1.81749999523163 | 1.8827999830246 | 1.93879997730255 | 1.98570001125336 | 2.02349996566772 | 2.05279994010925 | 2.07399988174438 | 2.08789992332458 | 2.09479999542236 | 1.67740317211883 | NA | 4.18610000610352 | 3.87450003623962 | 3.96659994125366 | 4.14930009841919 | 4.25339984893799 | 4.19189977645874 | 4.09250020980835 | 4.00169992446899 | 3.93179988861084 | 3.88229990005493 | 3.84899997711182 | 3.82739996910095 | 3.81360006332397 | 3.8050000667572 | 3.79970002174377 | 3.79649996757507 | 3.79460000991821 | 3.79340004920959 | 3.79270005226135 | 3.79229998588562 | 3.79209995269775 | 3.79189991950989 | 3.39269995689392 | 3.67309999465942 | 3.81430006027222 | 3.88260006904602 | 3.91330003738403 | 3.92479991912842 | 3.9268000125885 | 3.92449998855591 | 3.9203999042511 | 3.91569995880127 | 3.91100001335144 | 3.90659999847412 | 3.90269994735718 | 3.89910006523132 | 3.89590001106262 | 3.89310002326965 | 3.89059996604919 | 3.8882999420166 | 3.8863000869751 | 3.37590003013611 | 3.6586000919342 | 3.80130004882812 | 3.86960005760193 | 3.89890003204346 | 3.90829992294312 | 3.90799999237061 | 3.90319991111755 | 3.89660000801086 | 3.88960003852844 | 3.88289999961853 | 3.87669992446899 | 3.87109994888306 | 3.8659999370575 | 3.86150002479553 | 3.85750007629395 | 3.85389995574951 | 3.85060000419617 | 3.84770011901855 |
| 21-04-1999 | 3.80017313206732 | -16.8556105789256 | 18.1783981627103 | NA | 2.28600001335144 | 1.33089995384216 | 1.10599994659424 | 1.10309994220734 | 1.17170000076294 | 1.26520001888275 | 1.36670005321503 | 1.46860003471375 | 1.56659996509552 | 1.65779995918274 | 1.74049997329712 | 1.81359994411469 | 1.87650001049042 | 1.92910003662109 | 1.97160005569458 | 2.00419998168945 | 2.02740001678467 | 2.04180002212524 | 1.09409999847412 | 2.46300005912781 | 2.04789996147156 | 2.03060007095337 | -1.13237751338905 | -0.019135140674484 | 0.814798891842502 | 1.3296848919438 | 1.6831210898231 | 1.95954935306235 | 2.18752859991799 | 2.37308253715742 | 2.51617744876723 | 2.61688581371012 | 2.67674163492421 | 2.69843124008685 | 2.68545561860785 | 2.64173578469685 | 2.57115689758585 | 2.47746545414485 | 2.36416273576485 | 2.23445648581285 | 2.09124673060585 | 2.35139989852905 | 1.36819994449615 | 1.1331000328064 | 1.12539994716644 | 1.19019997119904 | 1.27960002422333 | 1.37639999389648 | 1.47290003299713 | 1.56480002403259 | 1.6496000289917 | 1.7257000207901 | 1.79250001907349 | 1.84949994087219 | 1.89699995517731 | 1.93529999256134 | 1.96480000019073 | 1.98629999160767 | 2.00020003318787 | 2.00720000267029 | 0.832973680905847 | NA | 4.22380018234253 | 3.83879995346069 | 3.88540005683899 | 6.22809982299805 | 5.12639999389648 | 4.3786997795105 | 4.0282998085022 | 3.8850998878479 | 3.83060002326965 | 3.81080007553101 | 3.80380010604858 | 3.80139994621277 | 3.80060005187988 | 3.80029988288879 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 3.80019998550415 | 2.60890007019043 | 3.60010004043579 | 3.86949992179871 | 3.93359994888306 | 3.94120001792908 | 3.9349000453949 | 3.92650008201599 | 3.9186999797821 | 3.91210007667542 | 3.90659999847412 | 3.90199995040894 | 3.89800000190735 | 3.894700050354 | 3.89179992675781 | 3.88930010795593 | 3.88700008392334 | 3.88499999046326 | 3.88330006599426 | 3.88170003890991 | 2.65380001068115 | 3.66149997711182 | 3.92409992218018 | 3.97510004043579 | 3.97009992599487 | 3.95350003242493 | 3.93670010566711 | 3.92219996452332 | 3.91020011901855 | 3.90030002593994 | 3.89199995994568 | 3.88490009307861 | 3.87890005111694 | 3.87360000610352 | 3.86899995803833 | 3.86500000953674 | 3.86139988899231 | 3.85820007324219 | 3.855299949646 |
| 20-04-1999 | 3.80550631907757 | -23.8055063033237 | 25.3283571115947 | NA | 2.41519999504089 | 1.28480005264282 | 1.05309998989105 | 1.06260001659393 | 1.14049994945526 | 1.23950004577637 | 1.34440004825592 | 1.44860005378723 | 1.54830002784729 | 1.64079999923706 | 1.72440004348755 | 1.79820001125336 | 1.8617000579834 | 1.91470003128052 | 1.95739996433258 | 1.99020004272461 | 2.01349997520447 | 2.02789998054504 | 1.10309994220734 | 2.45980000495911 | 2.03399991989136 | 2.0346999168396 | -1.82266552192572 | -0.194652671576058 | 0.805266665143547 | 1.34652308579158 | 1.6944778785271 | 1.96372306735042 | 2.18740114175151 | 2.3706145721367 | 2.5123580401564 | 2.61187731545056 | 2.67053239730078 | 2.69109920368542 | 2.67694179597542 | 2.63202549707742 | 2.56026657554442 | 2.46543336094842 | 2.35104238662242 | 2.22031190741342 | 2.07614898164342 | 2.50440001487732 | 1.32949995994568 | 1.08440005779266 | 1.08809995651245 | 1.16180002689362 | 1.25650000572205 | 1.3565000295639 | 1.45519995689392 | 1.54869997501373 | 1.63460004329681 | 1.71169996261597 | 1.77900004386902 | 1.83650004863739 | 1.88429999351501 | 1.92270004749298 | 1.95239996910095 | 1.97389996051788 | 1.98769998550415 | 1.99469995498657 | 0.762175267576787 | NA | 4.20790004730225 | 3.84319996833801 | 3.88100004196167 | 6.89849996566772 | 5.28719997406006 | 4.37919998168945 | 4.00699996948242 | 3.8724000453949 | 3.82690000534058 | 3.81220006942749 | 3.8076000213623 | 3.8060998916626 | 3.80570006370544 | 3.80559992790222 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 3.80550003051758 | 2.44479990005493 | 3.60319995880127 | 3.88470005989075 | 3.94289994239807 | 3.94639992713928 | 3.93849992752075 | 3.92960000038147 | 3.92179989814758 | 3.91529989242554 | 3.91000008583069 | 3.90549993515015 | 3.90170001983643 | 3.89849996566772 | 3.89560008049011 | 3.8931999206543 | 3.89100003242493 | 3.88910007476807 | 3.88739991188049 | 3.88590002059937 | 2.50729990005493 | 3.69029998779297 | 3.96099996566772 | 4.00150012969971 | 3.98920011520386 | 3.96869993209839 | 3.94989991188049 | 3.9342999458313 | 3.92149996757507 | 3.91100001335144 | 3.9021999835968 | 3.89479994773865 | 3.88840007781982 | 3.88289999961853 | 3.87800002098083 | 3.87380003929138 | 3.86999988555908 | 3.86660003662109 | 3.86350011825562 |
| 19-04-1999 | 3.80759350471899 | -23.8075935047148 | 25.3661083407919 | NA | 2.46550011634827 | 1.31410002708435 | 1.07200002670288 | 1.07760000228882 | 1.15480005741119 | 1.25469994544983 | 1.3610999584198 | 1.46689999103546 | 1.56809997558594 | 1.66190004348755 | 1.74650001525879 | 1.82109999656677 | 1.88499999046326 | 1.93819999694824 | 1.98090004920959 | 2.01340007781982 | 2.03629994392395 | 2.05019998550415 | 1.10249996185303 | 2.49370002746582 | 2.05559992790222 | 2.05920004844666 | -1.82513640427406 | -0.210727626985633 | 0.798444200465103 | 1.3520871407737 | 1.71055589075966 | 1.98771211748057 | 2.21689248608541 | 2.40335665462933 | 2.54629591931845 | 2.64569550919983 | 2.70302404656905 | 2.72145365896669 | 2.7045991382127 | 2.6566248853847 | 2.5815995318947 | 2.4834055551887 | 2.3656439507517 | 2.2315949774737 | 2.0842108892827 | 2.55710005760193 | 1.36029994487762 | 1.10430002212524 | 1.10399997234344 | 1.17690002918243 | 1.27230000495911 | 1.37370002269745 | 1.47379994392395 | 1.5686000585556 | 1.65569996833801 | 1.7335000038147 | 1.8014999628067 | 1.85930001735687 | 1.90719997882843 | 1.9456000328064 | 1.97510004043579 | 1.99619996547699 | 2.00970005989075 | 2.01609992980957 | 0.768224936887898 | NA | 4.2241997718811 | 3.84540009498596 | 3.88529992103577 | 6.93359994888306 | 5.32299995422363 | 4.4008002281189 | 4.0181999206543 | 3.87829995155334 | 3.83049988746643 | 3.81480002403259 | 3.80979990959167 | 3.80830001831055 | 3.80780005455017 | 3.80769991874695 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 3.8076000213623 | 2.42179989814758 | 3.59949994087219 | 3.88849997520447 | 3.94889998435974 | 3.95280003547668 | 3.94470000267029 | 3.93540000915527 | 3.92729997634888 | 3.92059993743896 | 3.91499996185303 | 3.9103000164032 | 3.90639996528625 | 3.90300011634827 | 3.90009999275208 | 3.89750003814697 | 3.89520001411438 | 3.89330005645752 | 3.8914999961853 | 3.88989996910095 | 2.48429989814758 | 3.68779993057251 | 3.96630001068115 | 4.00890016555786 | 3.9967999458313 | 3.97580003738403 | 3.95650005340576 | 3.94039988517761 | 3.92729997634888 | 3.91639995574951 | 3.90739989280701 | 3.89969992637634 | 3.89310002326965 | 3.88739991188049 | 3.88240003585815 | 3.87800002098083 | 3.87409996986389 | 3.87059998512268 | 3.8675000667572 |
| 16-04-1999 | 3.80977976303888 | -9.75880041508295 | 10.8116859349406 | NA | 2.07450008392334 | 1.39209997653961 | 1.20280003547668 | 1.19219994544983 | 1.25020003318787 | 1.33580005168915 | 1.43180000782013 | 1.52960002422333 | 1.62419998645782 | 1.71259999275208 | 1.792799949646 | 1.86360001564026 | 1.92429995536804 | 1.97500002384186 | 2.01550006866455 | 2.04629993438721 | 2.06769990921021 | 2.08039999008179 | 1.15269994735718 | 2.49119997024536 | 2.08480000495911 | 2.05690002441406 | -0.219955521497285 | 0.330642792108539 | 0.916305994514471 | 1.36181411917692 | 1.70539040489376 | 1.98460007685878 | 2.2152497547413 | 2.40138226278217 | 2.54352607092213 | 2.64250564645335 | 2.70019184223559 | 2.7195767610081 | 2.70421398804933 | 2.65800771715333 | 2.58494503453733 | 2.48878414473833 | 2.37304247828233 | 2.24094500768733 | 2.09540812879932 | 2.11389994621277 | 1.41929996013641 | 1.22420001029968 | 1.21010005474091 | 1.26479995250702 | 1.34660005569458 | 1.43809998035431 | 1.53069996833801 | 1.61940002441406 | 1.70159995555878 | 1.77540004253387 | 1.8400000333786 | 1.89509999752045 | 1.94079995155334 | 1.97739994525909 | 2.00539994239807 | 2.02539992332458 | 2.0378999710083 | 2.04360008239746 | 0.95506106325208 | NA | 4.23290014266968 | 3.85130000114441 | 3.90869998931885 | 5.39659976959229 | 4.85610008239746 | 4.34880018234253 | 4.05919981002808 | 3.91849994659424 | 3.85540008544922 | 3.8283998966217 | 3.81719994544983 | 3.81270003318787 | 3.81089997291565 | 3.81019997596741 | 3.8099000453949 | 3.80979990959167 | 3.80979990959167 | 3.80979990959167 | 3.80979990959167 | 3.80979990959167 | 3.80979990959167 | 3.80979990959167 | 2.89709997177124 | 3.63289999961853 | 3.86619997024536 | 3.93289995193481 | 3.94589996337891 | 3.94269990921021 | 3.93569993972778 | 3.9284999370575 | 3.92210006713867 | 3.91659998893738 | 3.91199994087219 | 3.90809988975525 | 3.90470004081726 | 3.90179991722107 | 3.89930009841919 | 3.8970000743866 | 3.89499998092651 | 3.89330005645752 | 3.89170002937317 | 2.91880011558533 | 3.66310000419617 | 3.89330005645752 | 3.95219993591309 | 3.95689988136292 | 3.94619989395142 | 3.93300008773804 | 3.92059993743896 | 3.91000008583069 | 3.90109992027283 | 3.89350008964539 | 3.88709998130798 | 3.88159990310669 | 3.87680006027222 | 3.87260007858276 | 3.86890006065369 | 3.86560010910034 | 3.86269998550415 | 3.86010003089905 |
| 15-04-1999 | 3.81231903790141 | -4.2990925864705 | 5.03858302397587 | NA | 1.71130001544952 | 1.32630002498627 | 1.19519996643066 | 1.18480002880096 | 1.2338000535965 | 1.31210005283356 | 1.40339994430542 | 1.49839997291565 | 1.59119999408722 | 1.67840003967285 | 1.75769996643066 | 1.82770001888275 | 1.88789999485016 | 1.93799996376038 | 1.97809994220734 | 2.00850009918213 | 2.02970004081726 | 2.04209995269775 | 1.14619994163513 | 2.44160008430481 | 2.04629993438721 | 1.99779999256134 | 0.529782597125039 | 0.647046588438875 | 0.969073255655274 | 1.31536319269857 | 1.63689530332066 | 1.91948971907687 | 2.15803861897007 | 2.35027170170972 | 2.49622094040009 | 2.59698197779641 | 2.65551202694778 | 2.67523853698676 | 2.65992089120049 | 2.613954593092 | 2.54111061471364 | 2.44522844673464 | 2.33000628050987 | 2.19845029343387 | 2.05355977151987 | 1.72909998893738 | 1.34119999408722 | 1.20819997787476 | 1.19599997997284 | 1.24279999732971 | 1.317999958992 | 1.4054000377655 | 1.49549996852875 | 1.58290004730225 | 1.66419994831085 | 1.73730003833771 | 1.8014999628067 | 1.85629999637604 | 1.90170001983643 | 1.93809998035431 | 1.96589994430542 | 1.98580002784729 | 1.99820005893707 | 2.00379991531372 | 1.1918742490401 | NA | 4.19689989089966 | 3.86179995536804 | 3.93020009994507 | 4.58839988708496 | 4.48880004882812 | 4.25209999084473 | 4.06610012054443 | 3.94950008392334 | 3.88350009918213 | 3.84820008277893 | 3.83010005950928 | 3.82089996337891 | 3.81649994850159 | 3.81430006027222 | 3.81319999694824 | 3.81279993057251 | 3.8125 | 3.81240010261536 | 3.81240010261536 | 3.81229996681213 | 3.81229996681213 | 3.81229996681213 | 3.23300004005432 | 3.67560005187988 | 3.84920001029968 | 3.9128999710083 | 3.93239998817444 | 3.93479990959167 | 3.93120002746582 | 3.92600011825562 | 3.92059993743896 | 3.91580009460449 | 3.91149997711182 | 3.90790009498596 | 3.90470004081726 | 3.90190005302429 | 3.89949989318848 | 3.89730000495911 | 3.89540004730225 | 3.89369988441467 | 3.89219999313354 | 3.22979998588562 | 3.67580008506775 | 3.84929990768433 | 3.91000008583069 | 3.92540001869202 | 3.92370009422302 | 3.91619992256165 | 3.90759992599487 | 3.89930009841919 | 3.89190006256104 | 3.88560009002686 | 3.88000011444092 | 3.87520003318787 | 3.87109994888306 | 3.86739993095398 | 3.86420011520386 | 3.86129999160767 | 3.85870003700256 | 3.85640001296997 |
| 14-04-1999 | 3.80522803263933 | -2.0802785293942 | 2.66093229600193 | NA | 1.57239997386932 | 1.33689999580383 | 1.22650003433228 | 1.20159995555878 | 1.23210000991821 | 1.2963000535965 | 1.37870001792908 | 1.46889996528625 | 1.55970001220703 | 1.64649999141693 | 1.72630000114441 | 1.79750001430511 | 1.85920000076294 | 1.91089999675751 | 1.95270001888275 | 1.98479998111725 | 2.00760006904602 | 2.02169990539551 | 1.10479998588562 | 2.39070010185242 | 2.02749991416931 | 1.91709995269775 | 0.945292546821543 | 0.840261509480253 | 0.979000954539254 | 1.23703362300034 | 1.53456061283403 | 1.82416842608408 | 2.08058815582318 | 2.29164067028314 | 2.4536353243533 | 2.56707799170602 | 2.63531901563332 | 2.66239045226573 | 2.6529374152067 | 2.6116163055197 | 2.54273575826845 | 2.45035568390405 | 2.33808267023456 | 2.20932524665742 | 2.06698079815464 | 1.58270001411438 | 1.34689998626709 | 1.2360999584198 | 1.21039998531342 | 1.23940002918243 | 1.30110001564026 | 1.38010001182556 | 1.46580004692078 | 1.55130004882812 | 1.63230001926422 | 1.70609998703003 | 1.771399974823 | 1.82749998569489 | 1.87440001964569 | 1.91229999065399 | 1.94159996509552 | 1.96280002593994 | 1.97660005092621 | 1.98360002040863 | 1.64123120967043 | NA | 4.18470001220703 | 3.88369989395142 | 3.97119998931885 | 4.14890003204346 | 4.25269985198975 | 4.19019985198975 | 4.09159994125366 | 4.00279998779297 | 3.93549990653992 | 3.88840007781982 | 3.85719990730286 | 3.8371000289917 | 3.82459998130798 | 3.81680011749268 | 3.81209993362427 | 3.8092999458313 | 3.8076000213623 | 3.80660009384155 | 3.80599999427795 | 3.80570006370544 | 3.80550003051758 | 3.80539989471436 | 3.37030005455017 | 3.65779995918274 | 3.80229997634888 | 3.87260007858276 | 3.90470004081726 | 3.91759991645813 | 3.9210000038147 | 3.91989994049072 | 3.91689991950989 | 3.91319990158081 | 3.90949988365173 | 3.90599989891052 | 3.9028000831604 | 3.89989995956421 | 3.89730000495911 | 3.89499998092651 | 3.89289999008179 | 3.89109992980957 | 3.88940000534058 | 3.35419988632202 | 3.64409995079041 | 3.79010009765625 | 3.86030006408691 | 3.89120006561279 | 3.90210008621216 | 3.90310001373291 | 3.8996000289917 | 3.89429998397827 | 3.88849997520447 | 3.88280010223389 | 3.87750005722046 | 3.87280011177063 | 3.86849999427795 | 3.86459994316101 | 3.86120009422302 | 3.85809993743896 | 3.85540008544922 | 3.85290002822876 |
| 13-04-1999 | 3.81614788122205 | -6.20403345882416 | 6.89484957107252 | NA | 1.79149997234344 | 1.30509996414185 | 1.15260004997253 | 1.13999998569489 | 1.19050002098083 | 1.27069997787476 | 1.36389994621277 | 1.46070003509521 | 1.55550003051758 | 1.64460003376007 | 1.7257000207901 | 1.79760003089905 | 1.85940003395081 | 1.91110002994537 | 1.95270001888275 | 1.98450005054474 | 2.00690007209778 | 2.02049994468689 | 1.09249997138977 | 2.42280006408691 | 2.02589988708496 | 1.9708000421524 | 0.231989151320866 | 0.492882878004547 | 0.897727114550844 | 1.27426440502053 | 1.60478402759562 | 1.89114554119971 | 2.13327949373414 | 2.32967792785602 | 2.47962501281771 | 2.5840019596628 | 2.64553749636432 | 2.66766592998506 | 2.65434098919128 | 2.60994203077392 | 2.53843380895492 | 2.44378170984892 | 2.32956281172992 | 2.19913102492115 | 2.05521219452315 | 1.81519997119904 | 1.32330000400543 | 1.16770005226135 | 1.15289998054504 | 1.20099997520447 | 1.27799999713898 | 1.36710000038147 | 1.45910000801086 | 1.54830002784729 | 1.63139998912811 | 1.7063000202179 | 1.77209997177124 | 1.82840001583099 | 1.8753000497818 | 1.91299998760223 | 1.94200003147125 | 1.96290004253387 | 1.97630000114441 | 1.98280000686646 | 1.02673376377446 | NA | 4.16440010070801 | 3.85859990119934 | 3.90980005264282 | 4.84639978408813 | 4.56669998168945 | 4.23600006103516 | 4.02619981765747 | 3.91490006446838 | 3.86080002784729 | 3.83579993247986 | 3.82459998130798 | 3.81970000267029 | 3.81769990921021 | 3.81680011749268 | 3.81640005111694 | 3.81629991531372 | 3.81620001792908 | 3.81620001792908 | 3.81620001792908 | 3.81620001792908 | 3.81609988212585 | 3.81609988212585 | 3.13150000572205 | 3.65890002250671 | 3.84159994125366 | 3.90059995651245 | 3.916100025177 | 3.91689991950989 | 3.91339993476868 | 3.90890002250671 | 3.9047999382019 | 3.90109992027283 | 3.89800000190735 | 3.89529991149902 | 3.89289999008179 | 3.8908998966217 | 3.88919997215271 | 3.88759994506836 | 3.8863000869751 | 3.8850998878479 | 3.8840000629425 | 3.13720011711121 | 3.6686999797821 | 3.84969997406006 | 3.90400004386902 | 3.91400003433228 | 3.90980005264282 | 3.90190005302429 | 3.89389991760254 | 3.88669991493225 | 3.88050007820129 | 3.87520003318787 | 3.87069988250732 | 3.86680006980896 | 3.86339998245239 | 3.86050009727478 | 3.8578999042511 | 3.85560011863708 | 3.85349988937378 | 3.85159993171692 |
| 12-04-1999 | 3.80566337140567 | -5.49719654448452 | 6.25518531401641 | NA | 1.85469996929169 | 1.3371000289917 | 1.1444000005722 | 1.10370004177094 | 1.13740003108978 | 1.20819997787476 | 1.29639995098114 | 1.39100003242493 | 1.48520004749298 | 1.57490003108978 | 1.65760004520416 | 1.73169994354248 | 1.79639995098114 | 1.85130000114441 | 1.89649999141693 | 1.93219995498657 | 1.95869994163513 | 1.97660005092621 | 0.943000018596649 | 2.34669995307922 | 1.9864000082016 | 1.86549997329712 | 0.287557782907242 | 0.395686543037322 | 0.750316068295006 | 1.12888386125489 | 1.47675586248824 | 1.78116060130058 | 2.03871955285799 | 2.2482817360099 | 2.41049890462401 | 2.52686074414997 | 2.60050165280692 | 2.63486677511867 | 2.6339209899854 | 2.60193805267991 | 2.54264501777356 | 2.45982454962956 | 2.35701403236756 | 2.23736225978356 | 2.10371817063156 | 1.87829995155334 | 1.35580003261566 | 1.1599999666214 | 1.1172000169754 | 1.14869999885559 | 1.21659994125366 | 1.30110001564026 | 1.39100003242493 | 1.47990000247955 | 1.56369996070862 | 1.64020001888275 | 1.70819997787476 | 1.76699995994568 | 1.81679999828339 | 1.85759997367859 | 1.88999998569489 | 1.91429996490479 | 1.93130004405975 | 1.94140005111694 | 1.15723713588565 | NA | 4.23999977111816 | 3.85509991645813 | 3.93090009689331 | 4.74930000305176 | 4.60790014266968 | 4.31419992446899 | 4.09180021286011 | 3.95650005340576 | 3.88199996948242 | 3.84319996833801 | 3.8238000869751 | 3.81419992446899 | 3.80970001220703 | 3.80749988555908 | 3.80649995803833 | 3.8060998916626 | 3.80579996109009 | 3.80570006370544 | 3.80570006370544 | 3.80570006370544 | 3.80570006370544 | 3.80570006370544 | 3.05159997940063 | 3.59879994392395 | 3.81139993667603 | 3.88980007171631 | 3.91499996185303 | 3.91989994049072 | 3.91759991645813 | 3.91300010681152 | 3.90820002555847 | 3.90380001068115 | 3.89989995956421 | 3.89650011062622 | 3.89359998703003 | 3.89100003242493 | 3.88879990577698 | 3.88680005073547 | 3.88499999046326 | 3.88350009918213 | 3.88210010528564 | 3.05550003051758 | 3.60800004005432 | 3.82080006599426 | 3.89560008049011 | 3.91599988937378 | 3.91589999198914 | 3.90899991989136 | 3.90050005912781 | 3.89229989051819 | 3.88490009307861 | 3.87859988212585 | 3.87310004234314 | 3.86829996109009 | 3.86409997940063 | 3.86050009727478 | 3.85730004310608 | 3.85439991950989 | 3.85179996490479 | 3.84949994087219 |
| 09-04-1999 | 3.82192748731557 | -3.80681374715436 | 4.4122183926865 | NA | 1.65380001068115 | 1.27849996089935 | 1.13689994812012 | 1.11360001564026 | 1.15190005302429 | 1.22239995002747 | 1.30859994888306 | 1.40050005912781 | 1.49210000038147 | 1.57949995994568 | 1.66019999980927 | 1.73269999027252 | 1.79620003700256 | 1.85029995441437 | 1.89499998092651 | 1.93050003051758 | 1.95710003376007 | 1.97529995441437 | 1.02269995212555 | 2.32969999313354 | 1.98549997806549 | 1.86989998817444 | 0.538718391805139 | 0.583349045137598 | 0.858349946366541 | 1.18374361910754 | 1.49974998380755 | 1.78511221171285 | 2.03094015763552 | 2.23361940358915 | 2.39208621298973 | 2.50734171315332 | 2.58170915915515 | 2.61802400249563 | 2.6201323885261 | 2.59150224948361 | 2.53605883539748 | 2.45726686423912 | 2.35841083676912 | 2.24273354971434 | 2.11281150028434 | 1.66970002651215 | 1.29209995269775 | 1.14890003204346 | 1.12399995326996 | 1.16050004959106 | 1.22839999198914 | 1.31099998950958 | 1.39849996566772 | 1.48489999771118 | 1.56659996509552 | 1.64139997959137 | 1.70790004730225 | 1.76579999923706 | 1.81490004062653 | 1.85539996623993 | 1.88759994506836 | 1.91199994087219 | 1.92920005321503 | 1.93970000743866 | 1.26666586689551 | NA | 4.20830011367798 | 3.87549996376038 | 3.94889998435974 | 4.47349977493286 | 4.4439001083374 | 4.25250005722046 | 4.08470010757446 | 3.97180008888245 | 3.90380001068115 | 3.86540007591248 | 3.84450006484985 | 3.83349990844727 | 3.82780003547668 | 3.82480001449585 | 3.82340002059937 | 3.8225998878479 | 3.82229995727539 | 3.82209992408752 | 3.82200002670288 | 3.82200002670288 | 3.82189989089966 | 3.82189989089966 | 3.22210001945496 | 3.64260005950928 | 3.81940007209778 | 3.89070010185242 | 3.91669988632202 | 3.92389988899231 | 3.9235999584198 | 3.92059993743896 | 3.91680002212524 | 3.91310000419617 | 3.90980005264282 | 3.90689992904663 | 3.90429997444153 | 3.90199995040894 | 3.90009999275208 | 3.89829993247986 | 3.89680004119873 | 3.89540004730225 | 3.89409995079041 | 3.21650004386902 | 3.64050006866455 | 3.81789994239807 | 3.88720011711121 | 3.90989995002747 | 3.9135000705719 | 3.90960001945496 | 3.90339994430542 | 3.89689993858337 | 3.8908998966217 | 3.88549995422363 | 3.8808000087738 | 3.87660002708435 | 3.87299990653992 | 3.86980009078979 | 3.86700010299683 | 3.86450004577637 | 3.86229991912842 | 3.86030006408691 |
| 08-04-1999 | 3.81187218800813 | -17.0414631222126 | 18.3526181802668 | NA | 2.08979988098145 | 1.19200003147125 | 0.994799971580505 | 1.00069999694824 | 1.06980001926422 | 1.16079998016357 | 1.25919997692108 | 1.3585000038147 | 1.45459997653961 | 1.54489994049072 | 1.62750005722046 | 1.70130002498627 | 1.76579999923706 | 1.82050001621246 | 1.86559998989105 | 1.90139997005463 | 1.92809998989105 | 1.94620001316071 | 1.02649998664856 | 2.33290004730225 | 1.9563000202179 | 1.90869998931885 | -1.19029925726527 | -0.0329716881289821 | 0.767639966865387 | 1.24398323918583 | 1.57146157791779 | 1.83389875031452 | 2.05649627707271 | 2.24255623310414 | 2.39023048757013 | 2.49856347270073 | 2.56801136020338 | 2.6009212569186 | 2.6001245655156 | 2.5691527152036 | 2.5115750219036 | 2.4308863486226 | 2.3303900018336 | 2.2131397853676 | 2.0819176728876 | 2.14820003509521 | 1.22420001029968 | 1.01800000667572 | 1.019700050354 | 1.08550000190735 | 1.17289996147156 | 1.26719999313354 | 1.36160004138947 | 1.45220005512238 | 1.53659999370575 | 1.61300003528595 | 1.68079996109009 | 1.73940002918243 | 1.78900003433228 | 1.82980000972748 | 1.86210000514984 | 1.88650000095367 | 1.90359997749329 | 1.91400003433228 | 0.802951445767578 | NA | 4.18349981307983 | 3.84999990463257 | 3.88790011405945 | 6.18709993362427 | 5.04050016403198 | 4.32240009307861 | 4.00400018692017 | 3.88019990921021 | 3.83529996871948 | 3.81970000267029 | 3.81439995765686 | 3.81270003318787 | 3.81209993362427 | 3.81200003623962 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 3.8118999004364 | 2.72900009155273 | 3.65820002555847 | 3.89709997177124 | 3.94889998435974 | 3.95219993591309 | 3.94460010528564 | 3.93589997291565 | 3.92820000648499 | 3.92170000076294 | 3.91630005836487 | 3.91190004348755 | 3.90809988975525 | 3.9047999382019 | 3.90199995040894 | 3.89949989318848 | 3.89739990234375 | 3.89549994468689 | 3.8938000202179 | 3.89219999313354 | 2.77430009841919 | 3.71679997444153 | 3.94729995727539 | 3.98580002784729 | 3.97679996490479 | 3.95919990539551 | 3.94260001182556 | 3.92860007286072 | 3.91709995269775 | 3.90759992599487 | 3.8996000289917 | 3.89289999008179 | 3.88709998130798 | 3.88210010528564 | 3.87770009040833 | 3.87380003929138 | 3.87039995193481 | 3.86730003356934 | 3.86450004577637 |
| 07-04-1999 | 3.82076478877464 | -2.07275588983694 | 2.62127169383323 | NA | 1.49800002574921 | 1.29030001163483 | 1.20899999141693 | 1.20500004291534 | 1.24779999256134 | 1.31760001182556 | 1.40149998664856 | 1.49090003967285 | 1.57969999313354 | 1.66429996490479 | 1.74210000038147 | 1.81159996986389 | 1.87199997901917 | 1.92289996147156 | 1.96430003643036 | 1.99639999866486 | 2.01950001716614 | 2.03419995307922 | 1.1923999786377 | 2.39350008964539 | 2.04089999198914 | 1.95459997653961 | 0.908709919770654 | 0.887755480946752 | 1.06369324469738 | 1.3219894417544 | 1.60133271620845 | 1.86807039036371 | 2.10379091958827 | 2.29964454384013 | 2.45201901932855 | 2.56083549961359 | 2.62810067797442 | 2.65703895966375 | 2.65130260049588 | 2.61488439465399 | 2.55154550051336 | 2.46489356167123 | 2.35855630467409 | 2.23541726622709 | 2.09858888638374 | 1.50759994983673 | 1.29939997196198 | 1.2175999879837 | 1.21270000934601 | 1.25380003452301 | 1.32109999656677 | 1.40160000324249 | 1.48650002479553 | 1.57019996643066 | 1.64919996261597 | 1.72109997272491 | 1.78480005264282 | 1.83980000019073 | 1.8860000371933 | 1.9235999584198 | 1.95290005207062 | 1.97440004348755 | 1.98870003223419 | 1.99629998207092 | 1.49244658934283 | NA | 4.14989995956421 | 3.88350009918213 | 3.95370006561279 | 4.19780015945435 | 4.24900007247925 | 4.16029977798462 | 4.0560998916626 | 3.97270011901855 | 3.91459989547729 | 3.87709999084473 | 3.85380005836487 | 3.83979988098145 | 3.83159995079041 | 3.82690000534058 | 3.82419991493225 | 3.82270002365112 | 3.82179999351501 | 3.82130002975464 | 3.82109999656677 | 3.82089996337891 | 3.82089996337891 | 3.82080006599426 | 3.45390009880066 | 3.72129988670349 | 3.84629988670349 | 3.90210008621216 | 3.92470002174377 | 3.93179988861084 | 3.93190002441406 | 3.92910003662109 | 3.92529988288879 | 3.92140007019043 | 3.91770005226135 | 3.91440010070801 | 3.91140007972717 | 3.90879988670349 | 3.90639996528625 | 3.90440011024475 | 3.90260004997253 | 3.90089988708496 | 3.89949989318848 | 3.43659996986389 | 3.70589995384216 | 3.83170008659363 | 3.88680005073547 | 3.9077000617981 | 3.91260004043579 | 3.9103000164032 | 3.90520000457764 | 3.89930009841919 | 3.89350008964539 | 3.88809990882874 | 3.88330006599426 | 3.87899994850159 | 3.87520003318787 | 3.87190008163452 | 3.86890006065369 | 3.86619997024536 | 3.86380004882812 | 3.8617000579834 |
| 06-04-1999 | 3.73148766704952 | -0.273062773822659 | 1.00871737716483 | NA | 1.23010003566742 | 1.2166999578476 | 1.20809996128082 | 1.22259998321533 | 1.26180005073547 | 1.32099997997284 | 1.39390003681183 | 1.47409999370575 | 1.55649995803833 | 1.63719999790192 | 1.71329998970032 | 1.78289997577667 | 1.8445999622345 | 1.89769995212555 | 1.94210004806519 | 1.97749996185303 | 2.00430011749268 | 2.02270007133484 | 1.28439998626709 | 2.31150007247925 | 2.03309988975525 | 1.89110004901886 | 1.22586478046911 | 1.16818741013496 | 1.21505963544354 | 1.3590118900142 | 1.56335847039564 | 1.79099675489627 | 2.0136613419659 | 2.21283479442238 | 2.3779445604547 | 2.50406403142294 | 2.59032284238677 | 2.63802583415404 | 2.6498657632108 | 2.62924002308384 | 2.57988762963979 | 2.50547345391188 | 2.40956753314998 | 2.2952845749545 | 2.16586099558377 | 1.2335000038147 | 1.22029995918274 | 1.21189999580383 | 1.22599995136261 | 1.26429998874664 | 1.32169997692108 | 1.39170002937317 | 1.46819996833801 | 1.54610002040863 | 1.62160003185272 | 1.69210004806519 | 1.75600004196167 | 1.8121999502182 | 1.86039996147156 | 1.90050005912781 | 1.9326000213623 | 1.957200050354 | 1.97459995746613 | 1.98529994487762 | 4.3043449649124 | NA | 4.04559993743896 | 3.98559999465942 | 4.02720022201538 | 3.85439991950989 | 3.94569993019104 | 3.99379992485046 | 4.0128002166748 | 4.01259994506836 | 4.00040006637573 | 3.9811999797821 | 3.95840001106262 | 3.9342999458313 | 3.91050004959106 | 3.88779997825623 | 3.86680006980896 | 3.8478000164032 | 3.83089995384216 | 3.81599998474121 | 3.80299997329712 | 3.79169988632202 | 3.7820999622345 | 3.77379989624023 | 3.7179000377655 | 3.78990006446838 | 3.8422999382019 | 3.87980008125305 | 3.90610003471375 | 3.92400002479553 | 3.93569993972778 | 3.94260001182556 | 3.94619989395142 | 3.94729995727539 | 3.94659996032715 | 3.94470000267029 | 3.94199991226196 | 3.93869996070862 | 3.93510007858276 | 3.93129992485046 | 3.92750000953674 | 3.92370009422302 | 3.92000007629395 | 3.68610000610352 | 3.75880002975464 | 3.81229996681213 | 3.85089993476868 | 3.87800002098083 | 3.89650011062622 | 3.90829992294312 | 3.91519999504089 | 3.91829991340637 | 3.9186999797821 | 3.91700005531311 | 3.91400003433228 | 3.90989995002747 | 3.90520000457764 | 3.90009999275208 | 3.894700050354 | 3.88930010795593 | 3.88389992713928 | 3.87859988212585 |
| 05-04-1999 | 3.77998315843509 | -0.271602697345005 | 0.787025526170723 | NA | 1.24240005016327 | 1.25209999084473 | 1.26090002059937 | 1.28799998760223 | 1.33609998226166 | 1.40160000324249 | 1.47870004177094 | 1.56169998645782 | 1.64579999446869 | 1.72739994525909 | 1.80369997024536 | 1.87300002574921 | 1.93400001525879 | 1.98629999160767 | 2.02950000762939 | 2.06360006332397 | 2.08890008926392 | 2.10570001602173 | 1.40090000629425 | 2.41709995269775 | 2.11459994316101 | 2.00500011444092 | 1.29054563463286 | 1.26391718908015 | 1.32703472253801 | 1.47744342670493 | 1.6825126800009 | 1.90757014173353 | 2.12599822955859 | 2.32001368201589 | 2.47942613119914 | 2.59979590899544 | 2.68022581908712 | 2.72211561248745 | 2.72828416299178 | 2.70218558319812 | 2.64743973246689 | 2.56791047021675 | 2.46707779266519 | 2.34807493168937 | 2.21415974659202 | 1.24570000171661 | 1.25559997558594 | 1.26429998874664 | 1.29089999198914 | 1.33790004253387 | 1.40139997005463 | 1.4753999710083 | 1.5543999671936 | 1.63359999656677 | 1.70969998836517 | 1.78030002117157 | 1.84370005130768 | 1.89919996261597 | 1.94649994373322 | 1.98549997806549 | 2.0164999961853 | 2.03979992866516 | 2.05599999427795 | 2.06539988517761 | 4.01034319749975 | NA | 4.01809978485107 | 3.9679000377655 | 4.00150012969971 | 3.85339999198914 | 3.93009996414185 | 3.96930003166199 | 3.98399996757507 | 3.9828999042511 | 3.97239995002747 | 3.95659995079041 | 3.93840003013611 | 3.91969990730286 | 3.90149998664856 | 3.88450002670288 | 3.86910009384155 | 3.85540008544922 | 3.84340000152588 | 3.83310008049011 | 3.82419991493225 | 3.81660008430481 | 3.81030011177063 | 3.80489993095398 | 3.74040007591248 | 3.80229997634888 | 3.84689998626709 | 3.87849998474121 | 3.90050005912781 | 3.91540002822876 | 3.92499995231628 | 3.93079996109009 | 3.93390011787415 | 3.93510007858276 | 3.93479990959167 | 3.93359994888306 | 3.9316999912262 | 3.92950010299683 | 3.92700004577637 | 3.92440009117126 | 3.92170000076294 | 3.91910004615784 | 3.91659998893738 | 3.70790004730225 | 3.77040004730225 | 3.81590008735657 | 3.84829998016357 | 3.87100005149841 | 3.8863000869751 | 3.89610004425049 | 3.90190005302429 | 3.90459990501404 | 3.90510010719299 | 3.90409994125366 | 3.90199995040894 | 3.89910006523132 | 3.89580011367798 | 3.89219999313354 | 3.88849997520447 | 3.88470005989075 | 3.88089990615845 | 3.87730002403259 |
| 02-04-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-04-1999 | 3.81024919131816 | -23.8102491913181 | 25.3080583632983 | NA | 2.08800005912781 | 1.27079999446869 | 1.17289996147156 | 1.23300004005432 | 1.32819998264313 | 1.4316999912262 | 1.53600001335144 | 1.63759994506836 | 1.73399996757507 | 1.82330000400543 | 1.90400004386902 | 1.97529995441437 | 2.03649997711182 | 2.08769989013672 | 2.12879991531372 | 2.1603000164032 | 2.18239998817444 | 2.19580006599426 | 1.47819995880127 | 2.61879992485046 | 2.20090007781982 | 2.23839998245239 | -1.27814573735095 | 0.404481296433133 | 1.24563805248263 | 1.66129809160581 | 1.93587293874725 | 2.16383196937195 | 2.36347219438736 | 2.53225675275835 | 2.66549046001473 | 2.76043672839137 | 2.81704867984337 | 2.83708914341937 | 2.82347597359459 | 2.77940004005359 | 2.70855025455659 | 2.61448163495859 | 2.50058103201059 | 2.36999564766259 | 2.22560114690159 | 2.15720009803772 | 1.30850005149841 | 1.20130002498627 | 1.25619995594025 | 1.34689998626709 | 1.4456000328064 | 1.54460000991821 | 1.64030003547668 | 1.730299949646 | 1.8128000497818 | 1.88680005073547 | 1.9514000415802 | 2.00670003890991 | 2.05259990692139 | 2.08949995040894 | 2.11789989471436 | 2.13840007781982 | 2.15149998664856 | 2.15779995918274 | 0.686723928647187 | NA | 4.06580018997192 | 3.84710001945496 | 3.86579990386963 | 6.52190017700195 | 4.90929985046387 | 4.17530012130737 | 3.92070007324219 | 3.84190011024475 | 3.81900000572205 | 3.81259989738464 | 3.81089997291565 | 3.81040000915527 | 3.81030011177063 | 3.81030011177063 | 3.81030011177063 | 3.81019997596741 | 3.81019997596741 | 3.81019997596741 | 3.81019997596741 | 3.81019997596741 | 3.81019997596741 | 3.81019997596741 | 2.85859990119934 | 3.75600004196167 | 3.93519997596741 | 3.95880007743835 | 3.95180010795593 | 3.94099998474121 | 3.93140006065369 | 3.9235999584198 | 3.91729998588562 | 3.91210007667542 | 3.90779995918274 | 3.90409994125366 | 3.90100002288818 | 3.89829993247986 | 3.89599990844727 | 3.89389991760254 | 3.89199995994568 | 3.89039993286133 | 3.8889000415802 | 2.92120003700256 | 3.82809996604919 | 3.9918999671936 | 3.99839997291565 | 3.97760009765625 | 3.95619988441467 | 3.93860006332397 | 3.92449998855591 | 3.91310000419617 | 3.90380001068115 | 3.89599990844727 | 3.88940000534058 | 3.88369989395142 | 3.87879991531372 | 3.87450003623962 | 3.87080001831055 | 3.86739993095398 | 3.86439990997314 | 3.8617000579834 |
| 31-03-1999 | 3.7959631874835 | -0.673082306470159 | 1.21933237993527 | NA | 1.31149995326996 | 1.2771999835968 | 1.27779996395111 | 1.31120002269745 | 1.3701000213623 | 1.44640004634857 | 1.53229999542236 | 1.62189996242523 | 1.71029996871948 | 1.79419994354248 | 1.87139999866486 | 1.94029998779297 | 2.00009989738464 | 2.05049991607666 | 2.0913999080658 | 2.12299990653992 | 2.14560008049011 | 2.15960001945496 | 1.44980001449585 | 2.52150011062622 | 2.16560006141663 | 2.11120009422302 | 1.21273408487509 | 1.22523811017412 | 1.349449464653 | 1.54904648569352 | 1.78396384821724 | 2.02216560062822 | 2.24135318418196 | 2.4285001771439 | 2.57659784626093 | 2.68356771144718 | 2.75011118981606 | 2.77856588524832 | 2.77222511733429 | 2.73489203291977 | 2.67031467494849 | 2.58215437588098 | 2.47384614141209 | 2.34871993968833 | 2.20946225417106 | 1.31620001792908 | 1.28199994564056 | 1.2824000120163 | 1.31500005722046 | 1.3724000453949 | 1.44609999656677 | 1.52839994430542 | 1.61339998245239 | 1.69659996032715 | 1.77470004558563 | 1.84590005874634 | 1.90890002250671 | 1.96319997310638 | 2.00880002975464 | 2.04590010643005 | 2.07470011711121 | 2.09579992294312 | 2.10960006713867 | 2.11680006980896 | 2.09259852577369 | NA | 4.06319999694824 | 3.88540005683899 | 3.94740009307861 | 3.98530006408691 | 4.05229997634888 | 4.041100025177 | 4.00139999389648 | 3.95650005340576 | 3.91599988937378 | 3.88319993019104 | 3.8578999042511 | 3.83929991722107 | 3.82590007781982 | 3.81640005111694 | 3.80979990959167 | 3.80529999732971 | 3.80220007896423 | 3.80010008811951 | 3.79870009422302 | 3.79780006408691 | 3.79710006713867 | 3.79670000076294 | 3.70810008049011 | 3.82369995117188 | 3.88680005073547 | 3.9193000793457 | 3.9342999458313 | 3.93939995765686 | 3.93919992446899 | 3.93619990348816 | 3.93199992179871 | 3.92729997634888 | 3.92269992828369 | 3.91820001602173 | 3.91420006752014 | 3.91050004959106 | 3.9070999622345 | 3.90409994125366 | 3.90129995346069 | 3.89890003204346 | 3.89660000801086 | 3.67890000343323 | 3.7953999042511 | 3.85920000076294 | 3.89179992675781 | 3.90630006790161 | 3.91050004959106 | 3.90910005569458 | 3.90470004081726 | 3.89910006523132 | 3.89299988746643 | 3.88700008392334 | 3.88129997253418 | 3.87599992752075 | 3.87120008468628 | 3.86680006980896 | 3.86279988288879 | 3.85920000076294 | 3.85599994659424 | 3.8529999256134 |
| 30-03-1999 | 3.80158561295666 | -23.8015856129564 | 25.4145039695139 | NA | 2.10969996452332 | 1.2335000038147 | 1.11650002002716 | 1.17110002040863 | 1.26409995555878 | 1.36539995670319 | 1.46720004081726 | 1.56610000133514 | 1.66009998321533 | 1.74720001220703 | 1.82630002498627 | 1.896399974823 | 1.95710003376007 | 2.00830006599426 | 2.04999995231628 | 2.08240008354187 | 2.10590004920959 | 2.12089991569519 | 1.39390003681183 | 2.52080011367798 | 2.12800002098083 | 2.15190005302429 | -1.43972293332269 | 0.267863724702469 | 1.15105493663521 | 1.58467238268661 | 1.85974630125831 | 2.08117047281951 | 2.27354775082717 | 2.4370267142029 | 2.5678215515855 | 2.66329526892537 | 2.72286049826937 | 2.74786736871837 | 2.74063886244637 | 2.70413056888537 | 2.64156752990837 | 2.55621089915337 | 2.45121527323637 | 2.32954713956237 | 2.19394330299636 | 2.18129992485046 | 1.27129995822906 | 1.14450001716614 | 1.19410002231598 | 1.28279995918274 | 1.37950003147125 | 1.47630000114441 | 1.56970000267029 | 1.65760004520416 | 1.73829996585846 | 1.81089997291565 | 1.87479996681213 | 1.9297000169754 | 1.97580003738403 | 2.01320004463196 | 2.04250001907349 | 2.06410002708435 | 2.07850003242493 | 2.08629989624023 | 0.701263436011597 | NA | 4.08330011367798 | 3.83839988708496 | 3.86019992828369 | 6.61189985275269 | 4.97949981689453 | 4.20539999008179 | 3.92759990692139 | 3.83879995346069 | 3.81220006942749 | 3.80450010299683 | 3.8024001121521 | 3.8018000125885 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 3.80159997940063 | 2.80410003662109 | 3.74569988250732 | 3.93869996070862 | 3.96479988098145 | 3.95709991455078 | 3.94490003585815 | 3.93409991264343 | 3.92529988288879 | 3.91810011863708 | 3.91219997406006 | 3.90729999542236 | 3.90319991111755 | 3.8996000289917 | 3.89650011062622 | 3.89389991760254 | 3.8914999961853 | 3.88940000534058 | 3.88750004768372 | 3.88590002059937 | 2.86730003356934 | 3.82089996337891 | 3.99869990348816 | 4.00729990005493 | 3.98519992828369 | 3.96199989318848 | 3.94269990921021 | 3.92720007896423 | 3.91470003128052 | 3.90440011024475 | 3.89580011367798 | 3.88860011100769 | 3.88240003585815 | 3.87700009346008 | 3.87229990959167 | 3.86809992790222 | 3.86439990997314 | 3.8610999584198 | 3.85809993743896 |
| 29-03-1999 | 3.78296581875029 | -1.93867485512796 | 2.72082548938306 | NA | 1.46850001811981 | 1.31840002536774 | 1.2882000207901 | 1.32179999351501 | 1.38960003852844 | 1.47479999065399 | 1.56760001182556 | 1.66129994392395 | 1.75189995765686 | 1.83659994602203 | 1.91349995136261 | 1.9815000295639 | 2.03999996185303 | 2.08890008926392 | 2.12829995155334 | 2.15820002555847 | 2.17919993400574 | 2.19169998168945 | 1.46119999885559 | 2.58369994163513 | 2.19630002975464 | 2.18449997901917 | 0.987373275621006 | 1.08593593084414 | 1.32111576767363 | 1.59291868514722 | 1.86121522466795 | 2.10695199955355 | 2.3204250537598 | 2.49609973818543 | 2.63192562971344 | 2.72756859972275 | 2.78443147095567 | 2.80504869532331 | 2.79252528683864 | 2.75019296915002 | 2.68154758802789 | 2.59021335375475 | 2.47929968576739 | 2.35181983780439 | 2.21064875022439 | 1.47749996185303 | 1.32690000534058 | 1.2960000038147 | 1.32819998264313 | 1.3938000202179 | 1.47599995136261 | 1.56459999084473 | 1.65339994430542 | 1.73849999904633 | 1.81710004806519 | 1.88789999485016 | 1.95000004768372 | 2.0032000541687 | 2.04739999771118 | 2.08299994468689 | 2.11050009727478 | 2.13019990921021 | 2.14280009269714 | 2.14879989624023 | 1.39032656360088 | NA | 4.09569978713989 | 3.83759999275208 | 3.89980006217957 | 4.25169992446899 | 4.23750019073486 | 4.11450004577637 | 3.99819993972778 | 3.91389989852905 | 3.85949993133545 | 3.8264000415802 | 3.80719995498657 | 3.79620003700256 | 3.79010009765625 | 3.78679990768433 | 3.78500008583069 | 3.78399991989136 | 3.78349995613098 | 3.78329992294312 | 3.78309988975525 | 3.78299999237061 | 3.78299999237061 | 3.78299999237061 | 3.57139992713928 | 3.80719995498657 | 3.90459990501404 | 3.93969988822937 | 3.94770002365112 | 3.94449996948242 | 3.93740010261536 | 3.9293999671936 | 3.92179989814758 | 3.91490006446838 | 3.90879988670349 | 3.90359997749329 | 3.8989999294281 | 3.89510011672974 | 3.89159989356995 | 3.88849997520447 | 3.88579988479614 | 3.88330006599426 | 3.88109993934631 | 3.55209994316101 | 3.78909993171692 | 3.8863000869751 | 3.91989994049072 | 3.92540001869202 | 3.91960000991821 | 3.90980005264282 | 3.89939999580383 | 3.88960003852844 | 3.8808000087738 | 3.87310004234314 | 3.86640000343323 | 3.86050009727478 | 3.85540008544922 | 3.85089993476868 | 3.84689998626709 | 3.84340000152588 | 3.84019994735718 | 3.83730006217957 |
| 26-03-1999 | 3.74786125154441 | -23.7478612515444 | 25.7604160908756 | NA | 2.19729995727539 | 1.25750005245209 | 1.12409996986389 | 1.18009996414185 | 1.27929997444153 | 1.38750004768372 | 1.49549996852875 | 1.59979999065399 | 1.69799995422363 | 1.78869998455048 | 1.87039995193481 | 1.94260001182556 | 2.00469994544983 | 2.0566999912262 | 2.09870004653931 | 2.13109993934631 | 2.15420007705688 | 2.1686999797821 | 1.40849995613098 | 2.59910011291504 | 2.17490005493164 | 2.21900010108948 | -1.55113805110053 | 0.190971021786775 | 1.14177496653167 | 1.61856479650745 | 1.9163731212603 | 2.14966432440479 | 2.34806562215592 | 2.51407460011011 | 2.64499650383422 | 2.73858198292308 | 2.79495816607273 | 2.81561741359173 | 2.80330048435873 | 2.76123516052173 | 2.69286811576873 | 2.60163489531873 | 2.49082384135973 | 2.36350180057573 | 2.22247925303173 | 2.2739999294281 | 1.29760003089905 | 1.15349996089935 | 1.20420002937317 | 1.29900002479553 | 1.40230000019073 | 1.5048999786377 | 1.60319995880127 | 1.69500005245209 | 1.77890002727509 | 1.85380005836487 | 1.91929996013641 | 1.9753999710083 | 2.02209997177124 | 2.05979990959167 | 2.08899998664856 | 2.11030006408691 | 2.12430000305176 | 2.13150000572205 | 0.724720211229713 | NA | 4.07709980010986 | 3.78390002250671 | 3.81159996986389 | 6.74520015716553 | 5.06829977035522 | 4.22259998321533 | 3.90319991111755 | 3.7960000038147 | 3.76220011711121 | 3.75200009346008 | 3.74909996986389 | 3.74819993972778 | 3.74799990653992 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 3.74790000915527 | 2.73569989204407 | 3.73659992218018 | 3.94350004196167 | 3.96760010719299 | 3.95420002937317 | 3.93639993667603 | 3.92090010643005 | 3.90829992294312 | 3.89800000190735 | 3.88949990272522 | 3.8824999332428 | 3.87649989128113 | 3.87140011787415 | 3.86700010299683 | 3.86319994926453 | 3.85980010032654 | 3.8568000793457 | 3.85409998893738 | 3.85170006752014 | 2.79999995231628 | 3.81590008735657 | 4.00780010223389 | 4.0132999420166 | 3.98440003395081 | 3.9546000957489 | 3.92980003356934 | 3.90980005264282 | 3.89369988441467 | 3.88039994239807 | 3.86940002441406 | 3.86010003089905 | 3.85199999809265 | 3.84509992599487 | 3.83899998664856 | 3.83369994163513 | 3.82890009880066 | 3.82459998130798 | 3.82080006599426 |
| 25-03-1999 | 3.76073972322166 | -23.7607397232216 | 25.6913013034998 | NA | 2.19470000267029 | 1.27419996261597 | 1.13929998874664 | 1.18819999694824 | 1.28069996833801 | 1.38380002975464 | 1.48829996585846 | 1.59010004997253 | 1.68649995326996 | 1.77559995651245 | 1.85590004920959 | 1.9264999628067 | 1.98710000514984 | 2.03740000724792 | 2.07769989967346 | 2.10820007324219 | 2.12940001487732 | 2.14190006256104 | 1.38820004463196 | 2.5706000328064 | 2.14610004425049 | 2.18759989738464 | -1.47974679088634 | 0.223923500811101 | 1.13347152516754 | 1.58985561028001 | 1.88212834882289 | 2.11644606809141 | 2.31764749763142 | 2.48562992395253 | 2.61690258199599 | 2.70921116096586 | 2.76279522405786 | 2.7798171511525 | 2.7630667564945 | 2.7161664359235 | 2.6427963864045 | 2.5465691846725 | 2.4309027979485 | 2.2989559903235 | 2.1536021175415 | 2.27060008049011 | 1.31429994106293 | 1.16890001296997 | 1.21249997615814 | 1.30050003528595 | 1.39890003204346 | 1.49810004234314 | 1.59409999847412 | 1.68420004844666 | 1.76670002937317 | 1.84029996395111 | 1.90450000762939 | 1.9592000246048 | 2.00449991226196 | 2.04069995880127 | 2.06839990615845 | 2.08800005912781 | 2.10030007362366 | 2.10579991340637 | 0.716023858948896 | NA | 4.07240009307861 | 3.79690003395081 | 3.82240009307861 | 6.69950008392334 | 5.0314998626709 | 4.20970010757446 | 3.90510010719299 | 3.80469989776611 | 3.77369999885559 | 3.76440000534058 | 3.76180005073547 | 3.76099991798401 | 3.76079988479614 | 3.76079988479614 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 3.7606999874115 | 2.77259993553162 | 3.74769997596741 | 3.94630002975464 | 3.96909999847412 | 3.9563000202179 | 3.93959999084473 | 3.92510008811951 | 3.91319990158081 | 3.90359997749329 | 3.89569997787476 | 3.88910007476807 | 3.88359999656677 | 3.87879991531372 | 3.87470006942749 | 3.87109994888306 | 3.86789989471436 | 3.86509990692139 | 3.86260008811951 | 3.86030006408691 | 2.83660006523132 | 3.82529997825623 | 4.00869989395142 | 4.01310014724731 | 3.98519992828369 | 3.95670008659363 | 3.93319988250732 | 3.91420006752014 | 3.8989999294281 | 3.88639998435974 | 3.87590003013611 | 3.86710000038147 | 3.85949993133545 | 3.85290002822876 | 3.84710001945496 | 3.84209990501404 | 3.83750009536743 | 3.83349990844727 | 3.82990002632141 |
| 24-03-1999 | 3.76600765065399 | -23.766007650654 | 25.7391561019057 | NA | 2.06949996948242 | 1.19459998607635 | 1.08060002326965 | 1.13670003414154 | 1.23000001907349 | 1.33080005645752 | 1.4316999912262 | 1.52980005741119 | 1.62290000915527 | 1.70930004119873 | 1.78779995441437 | 1.85759997367859 | 1.9180999994278 | 1.96909999847412 | 2.01090002059937 | 2.04340004920959 | 2.06719994544983 | 2.08260011672974 | 1.36570000648499 | 2.47560000419617 | 2.09019994735718 | 2.11179995536804 | -1.48447241879521 | 0.238299145375775 | 1.12453103592243 | 1.55445457562676 | 1.8242760889108 | 2.0414195884122 | 2.23089025130659 | 2.39268781150396 | 2.52288865277321 | 2.61836833269243 | 2.67874926340907 | 2.70495231327507 | 2.69930671971007 | 2.66469571652007 | 2.60428495874807 | 2.52128469532507 | 2.41880478915607 | 2.29977200965307 | 2.16688787050707 | 2.13969993591309 | 1.2311999797821 | 1.10749995708466 | 1.15890002250671 | 1.24800002574921 | 1.34440004825592 | 1.44050002098083 | 1.53320002555847 | 1.62039995193481 | 1.70060002803802 | 1.77279996871948 | 1.83650004863739 | 1.89129996299744 | 1.93729996681213 | 1.97479999065399 | 2.00430011749268 | 2.02609992027283 | 2.04089999198914 | 2.04909992218018 | 0.704194144758377 | NA | 4.0560998916626 | 3.80220007896423 | 3.82489991188049 | 6.64820003509521 | 4.97870016098022 | 4.18389987945557 | 3.89709997177124 | 3.8050000667572 | 3.7771999835968 | 3.76909995079041 | 3.76690006256104 | 3.76620006561279 | 3.76609992980957 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 3.76600003242493 | 2.85240006446838 | 3.78399991989136 | 3.96519994735718 | 3.98160004615784 | 3.96650004386902 | 3.9488000869751 | 3.93370008468628 | 3.92149996757507 | 3.91170001029968 | 3.90359997749329 | 3.89680004119873 | 3.89109992980957 | 3.88619995117188 | 3.88199996948242 | 3.87829995155334 | 3.87509989738464 | 3.87220001220703 | 3.86960005760193 | 3.86730003356934 | 2.91650009155273 | 3.85920000076294 | 4.02440023422241 | 4.02239990234375 | 3.99239993095398 | 3.96329998970032 | 3.93939995765686 | 3.92030000686646 | 3.90490007400513 | 3.89229989051819 | 3.88179993629456 | 3.87290000915527 | 3.86529994010925 | 3.85859990119934 | 3.85290002822876 | 3.84770011901855 | 3.84319996833801 | 3.8390998840332 | 3.83550000190735 |
| 23-03-1999 | 3.78050983780964 | -23.7805098378096 | 25.6665409966189 | NA | 1.99930000305176 | 1.19749999046326 | 1.11059999465942 | 1.17499995231628 | 1.26999998092651 | 1.37030005455017 | 1.4699000120163 | 1.56640005111694 | 1.65779995918274 | 1.74259996414185 | 1.81939995288849 | 1.88750004768372 | 1.94640004634857 | 1.99600005149841 | 2.03620004653931 | 2.06730008125305 | 2.0896999835968 | 2.10380005836487 | 1.43760001659393 | 2.49569988250732 | 2.10999989509583 | 2.14389991760254 | -1.33953035100696 | 0.373936966607742 | 1.21299686893623 | 1.61196594190156 | 1.86568715627673 | 2.07380093605486 | 2.25720921311104 | 2.41458622189926 | 2.54083473048499 | 2.63303032210163 | 2.69044381324285 | 2.71393050165285 | 2.70576145126985 | 2.66877476254785 | 2.60610488594685 | 2.52094274238285 | 2.41638787442785 | 2.29536296888585 | 2.16056939229285 | 2.06520009040833 | 1.23269999027252 | 1.13689994812012 | 1.19659996032715 | 1.28740000724792 | 1.38320004940033 | 1.47800004482269 | 1.56910002231598 | 1.65470004081726 | 1.73329997062683 | 1.80390000343323 | 1.86600005626678 | 1.91939997673035 | 1.96399998664856 | 2.00029993057251 | 2.02850008010864 | 2.04909992218018 | 2.06270003318787 | 2.06979990005493 | 0.685185975358514 | NA | 4.03660011291504 | 3.81680011749268 | 3.83550000190735 | 6.54160022735596 | 4.89200019836426 | 4.14799976348877 | 3.89129996299744 | 3.81209993362427 | 3.78920006752014 | 3.78290009498596 | 3.78110003471375 | 3.78069996833801 | 3.78060007095337 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 3.78049993515015 | 2.94250011444092 | 3.81270003318787 | 3.97329998016357 | 3.98469996452332 | 3.96939992904663 | 3.95260000228882 | 3.93849992752075 | 3.92720007896423 | 3.91810011863708 | 3.91059994697571 | 3.90440011024475 | 3.89910006523132 | 3.89459991455078 | 3.89070010185242 | 3.88730001449585 | 3.88429999351501 | 3.88159990310669 | 3.87930011749268 | 3.87709999084473 | 3.00600004196167 | 3.88389992713928 | 4.0278000831604 | 4.021399974823 | 3.99180006980896 | 3.96420001983643 | 3.94180011749268 | 3.92400002479553 | 3.9096999168396 | 3.89800000190735 | 3.88820004463196 | 3.8798999786377 | 3.87280011177063 | 3.86669993400574 | 3.86129999160767 | 3.85649991035461 | 3.85229992866516 | 3.84850001335144 | 3.84509992599487 |
| 22-03-1999 | 3.78080154065932 | -23.7808015406593 | 25.8647914106102 | NA | 2.17170000076294 | 1.24520003795624 | 1.10940003395081 | 1.15690004825592 | 1.24660003185272 | 1.34590005874634 | 1.44640004634857 | 1.54449999332428 | 1.63769996166229 | 1.72420001029968 | 1.80260002613068 | 1.87220001220703 | 1.93219995498657 | 1.98259997367859 | 2.02349996566772 | 2.0550000667572 | 2.07760000228882 | 2.09170007705688 | 1.35099995136261 | 2.49169993400574 | 2.09789991378784 | 2.12109994888306 | -1.52749167890233 | 0.189073537162475 | 1.10042701175966 | 1.54790958262715 | 1.82762250239593 | 2.0508392579203 | 2.2441077809284 | 2.40818237140337 | 2.53894855915025 | 2.63365686050412 | 2.69195006722276 | 2.71507331678376 | 2.70560371909576 | 2.66665547950676 | 2.60159181341176 | 2.51378350092176 | 2.40646645617476 | 2.28266394915176 | 2.14514980136276 | 2.24699997901917 | 1.28450000286102 | 1.13820004463196 | 1.18060004711151 | 1.26590001583099 | 1.36080002784729 | 1.45640003681183 | 1.5489000082016 | 1.63610005378723 | 1.71640002727509 | 1.78849995136261 | 1.85179996490479 | 1.90620005130768 | 1.95159995555878 | 1.98829996585846 | 2.01690006256104 | 2.03769993782043 | 2.05130004882812 | 2.05830001831055 | 0.719252821450267 | NA | 4.10129976272583 | 3.8173999786377 | 3.84389996528625 | 6.76539993286133 | 5.07910013198853 | 4.24230003356934 | 3.93009996414185 | 3.82660007476807 | 3.7943000793457 | 3.7846999168396 | 3.78189992904663 | 3.78110003471375 | 3.78090000152588 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 3.78080010414124 | 2.8150999546051 | 3.79469990730286 | 3.99169993400574 | 4.01140022277832 | 3.99600005149841 | 3.97699999809265 | 3.96070003509521 | 3.94749999046326 | 3.93670010566711 | 3.92790007591248 | 3.92059993743896 | 3.91429996490479 | 3.90899991989136 | 3.90440011024475 | 3.90039992332458 | 3.89689993858337 | 3.89369988441467 | 3.8908998966217 | 3.88840007781982 | 2.88019990921021 | 3.87350010871887 | 4.05469989776611 | 4.05550003051758 | 4.02440023422241 | 3.99340009689331 | 3.96779990196228 | 3.94729995727539 | 3.93070006370544 | 3.91709995269775 | 3.90569996833801 | 3.89610004425049 | 3.88790011405945 | 3.88070011138916 | 3.87450003623962 | 3.86899995803833 | 3.86409997940063 | 3.85969996452332 | 3.85570001602173 |
| 19-03-1999 | 3.76560898581766 | -23.7656089858174 | 25.8083234022074 | NA | 1.97399997711182 | 1.17289996147156 | 1.08150005340576 | 1.14209997653961 | 1.23549997806549 | 1.33630001544952 | 1.43770003318787 | 1.53649997711182 | 1.63010001182556 | 1.71679997444153 | 1.79499995708466 | 1.86389994621277 | 1.92299997806549 | 1.97230005264282 | 2.01169991493225 | 2.04159998893738 | 2.06240010261536 | 2.07470011711121 | 1.38909995555878 | 2.48819994926453 | 2.0789999961853 | 2.12089991569519 | -1.35212877402603 | 0.339332605955006 | 1.1651501859416 | 1.56544356156727 | 1.82869415449119 | 2.04857017762703 | 2.24193874626621 | 2.40557516850721 | 2.53430859842494 | 2.62562734004081 | 2.67918879483781 | 2.69687803487081 | 2.68152547479181 | 2.63651699014981 | 2.56541837348881 | 2.47174762719081 | 2.35884499285281 | 2.22980547567281 | 2.08745013101381 | 2.03870010375977 | 1.207200050354 | 1.10710000991821 | 1.16310000419617 | 1.25250005722046 | 1.34889996051788 | 1.44550001621246 | 1.53880000114441 | 1.62660002708435 | 1.70710003376007 | 1.77900004386902 | 1.84189999103546 | 1.89559996128082 | 1.94000005722046 | 1.97560000419617 | 2.00289988517761 | 2.02230000495911 | 2.03439998626709 | 2.03990006446838 | 0.683532234577541 | NA | 4.01999998092651 | 3.80159997940063 | 3.82010006904602 | 6.53999996185303 | 4.87669992446899 | 4.1314001083374 | 3.87540006637573 | 3.79690003395081 | 3.77419996261597 | 3.76789999008179 | 3.76620006561279 | 3.76579999923706 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 3.76559996604919 | 2.97900009155273 | 3.83439993858337 | 3.98620009422302 | 3.99230003356934 | 3.97350001335144 | 3.95420002937317 | 3.93840003013611 | 3.92560005187988 | 3.91540002822876 | 3.90700006484985 | 3.90000009536743 | 3.89400005340576 | 3.88899993896484 | 3.88459992408752 | 3.88070011138916 | 3.87739992141724 | 3.8743999004364 | 3.87170004844666 | 3.86929988861084 | 3.04270005226135 | 3.90490007400513 | 4.03950023651123 | 4.02750015258789 | 3.99429988861084 | 3.9640998840332 | 3.93989992141724 | 3.92070007324219 | 3.90520000457764 | 3.89249992370605 | 3.88199996948242 | 3.87299990653992 | 3.86529994010925 | 3.85870003700256 | 3.85290002822876 | 3.84770011901855 | 3.84319996833801 | 3.8390998840332 | 3.83540010452271 |
| 18-03-1999 | 3.75900948009621 | -23.7590094800962 | 25.7600854107226 | NA | 1.93009996414185 | 1.12880003452301 | 1.03610002994537 | 1.09519994258881 | 1.1871999502182 | 1.28670001029968 | 1.38699996471405 | 1.48489999771118 | 1.57799994945526 | 1.66429996490479 | 1.74249994754791 | 1.81180000305176 | 1.87139999866486 | 1.92149996757507 | 1.96189999580383 | 1.99310004711151 | 2.01530003547668 | 2.02900004386902 | 1.33580005168915 | 2.4300000667572 | 2.03489995002747 | 2.06319999694824 | -1.39497072418663 | 0.292408344824271 | 1.11375294682613 | 1.51108019375242 | 1.77227372454099 | 1.99066463467481 | 2.18339459793212 | 2.34740369472048 | 2.47766863180763 | 2.57153282298049 | 2.6285105425995 | 2.65030843786649 | 2.6395778395845 | 2.59954190816349 | 2.53362657464749 | 2.44523368726349 | 2.3376092408375 | 2.2137731071975 | 2.0764873798825 | 1.99329996109009 | 1.16170001029968 | 1.06050002574921 | 1.11530005931854 | 1.20340001583099 | 1.29879999160767 | 1.39450001716614 | 1.48720002174377 | 1.57459998130798 | 1.65489995479584 | 1.72710001468658 | 1.79040002822876 | 1.8445999622345 | 1.88979995250702 | 1.92639994621277 | 1.95469999313354 | 1.97529995441437 | 1.98870003223419 | 1.99539995193481 | 0.681182050780474 | NA | 4.00890016555786 | 3.79489994049072 | 3.81290006637573 | 6.51219987869263 | 4.85570001602173 | 4.11819982528687 | 3.86630010604858 | 3.78940010070801 | 3.76729989051819 | 3.76119995117188 | 3.75959992408752 | 3.75920009613037 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 3.7590000629425 | 2.97390007972717 | 3.82290005683899 | 3.97350001335144 | 3.97989988327026 | 3.96169996261597 | 3.94300007820129 | 3.92759990692139 | 3.91519999504089 | 3.90520000457764 | 3.89709997177124 | 3.89030003547668 | 3.88450002670288 | 3.87960004806519 | 3.87529993057251 | 3.87159991264343 | 3.86840009689331 | 3.86549997329712 | 3.86290001869202 | 3.86059999465942 | 3.03719997406006 | 3.89289999008179 | 4.02629995346069 | 4.01469993591309 | 3.98230004310608 | 3.95280003547668 | 3.92919993400574 | 3.91039991378784 | 3.89529991149902 | 3.88289999961853 | 3.87260007858276 | 3.86389994621277 | 3.85640001296997 | 3.84990000724792 | 3.84419989585876 | 3.83920001983643 | 3.83470010757446 | 3.83080005645752 | 3.82719993591309 |
| 17-03-1999 | 3.76353707955921 | -7.1601268892606 | 8.60183168230642 | NA | 1.57879996299744 | 1.17449998855591 | 1.10839998722076 | 1.15040004253387 | 1.22870004177094 | 1.31980001926422 | 1.41449999809265 | 1.50820004940033 | 1.59769999980927 | 1.68120002746582 | 1.75689995288849 | 1.82410001754761 | 1.88209998607635 | 1.93069994449615 | 1.97000002861023 | 2.00029993057251 | 2.02180004119873 | 2.03509998321533 | 1.32249999046326 | 2.41840004920959 | 2.04060006141663 | 2.04730010032654 | 0.0923161923987399 | 0.65546425033256 | 1.13734846310656 | 1.48203379460714 | 1.75013907291978 | 1.97698931969332 | 2.17264400132065 | 2.3364308731341 | 2.46577994146869 | 2.55884736336316 | 2.61583239811067 | 2.63825349110031 | 2.62862123445431 | 2.59016835376353 | 2.52597522066853 | 2.43943571878953 | 2.33371685912053 | 2.21178163178853 | 2.07635171128753 | 1.60049998760223 | 1.19029998779297 | 1.12119996547699 | 1.16079998016357 | 1.2364000082016 | 1.32420003414154 | 1.41489994525909 | 1.50380003452301 | 1.58819997310638 | 1.66600000858307 | 1.7360999584198 | 1.79770004749298 | 1.85060000419617 | 1.89479994773865 | 1.93050003051758 | 1.95819997787476 | 1.97839999198914 | 1.99150002002716 | 1.99800002574921 | 0.898866087536358 | NA | 4.05140018463135 | 3.80150008201599 | 3.83550000190735 | 5.05810022354126 | 4.52899980545044 | 4.12690019607544 | 3.91969990730286 | 3.82699990272522 | 3.78839993476868 | 3.77300000190735 | 3.7671000957489 | 3.76480007171631 | 3.76399993896484 | 3.76370000839233 | 3.76360011100769 | 3.76360011100769 | 3.76349997520447 | 3.76349997520447 | 3.76349997520447 | 3.76349997520447 | 3.76349997520447 | 3.76349997520447 | 3.4047999382019 | 3.86649990081787 | 3.98079991340637 | 3.99370002746582 | 3.98040008544922 | 3.96289992332458 | 3.94700002670288 | 3.93359994888306 | 3.92260003089905 | 3.9135000705719 | 3.90590000152588 | 3.89949989318848 | 3.89400005340576 | 3.88919997215271 | 3.8850998878479 | 3.8814001083374 | 3.8782000541687 | 3.87529993057251 | 3.87269997596741 | 3.41190004348755 | 3.87459993362427 | 3.98329997062683 | 3.9886999130249 | 3.96840000152588 | 3.9449999332428 | 3.92429995536804 | 3.9070999622345 | 3.89299988746643 | 3.88129997253418 | 3.87150001525879 | 3.86319994926453 | 3.85610008239746 | 3.84990000724792 | 3.84450006484985 | 3.83979988098145 | 3.83550000190735 | 3.83170008659363 | 3.82829999923706 |
| 16-03-1999 | 3.74305261732177 | -23.7430526173218 | 25.8742027015696 | NA | 2.05270004272461 | 1.15970003604889 | 1.03799998760223 | 1.0900000333786 | 1.1797000169754 | 1.27709996700287 | 1.3746999502182 | 1.46949994564056 | 1.55970001220703 | 1.64339995384216 | 1.7195999622345 | 1.78740000724792 | 1.84619998931885 | 1.89590001106262 | 1.93659996986389 | 1.96829998493195 | 1.99150002002716 | 2.00659990310669 | 1.30169999599457 | 2.38470005989075 | 2.01410007476807 | 2.03180003166199 | -1.5552797485799 | 0.169791079067639 | 1.06141398007061 | 1.48937520469055 | 1.75337774116627 | 1.96384196992744 | 2.14744180366785 | 2.30465278063267 | 2.43157580417791 | 2.52519414109378 | 2.58464090791478 | 2.61096090806778 | 2.60622624736278 | 2.57318241068078 | 2.51487581314678 | 2.43441414840578 | 2.33481934807278 | 2.21894288653878 | 2.08942183647778 | 2.12269997596741 | 1.19539999961853 | 1.06420004367828 | 1.11150002479553 | 1.19729995727539 | 1.29050004482269 | 1.38359999656677 | 1.47339999675751 | 1.55799996852875 | 1.6360000371933 | 1.7063000202179 | 1.76830005645752 | 1.82169997692108 | 1.86670005321503 | 1.90339994430542 | 1.93219995498657 | 1.95350003242493 | 1.9679000377655 | 1.97590005397797 | 0.7093929018391 | NA | 4.04400014877319 | 3.77880001068115 | 3.80290007591248 | 6.6778998374939 | 4.99119997024536 | 4.17759990692139 | 3.88089990615845 | 3.78449988365173 | 3.75510001182556 | 3.74640011787415 | 3.74399995803833 | 3.74329996109009 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 3.74309992790222 | 2.8461000919342 | 3.78670001029968 | 3.9679000377655 | 3.98160004615784 | 3.96370005607605 | 3.94359993934631 | 3.92659997940063 | 3.9128999710083 | 3.90179991722107 | 3.89269995689392 | 3.8850998878479 | 3.87870001792908 | 3.87319993972778 | 3.86849999427795 | 3.8643000125885 | 3.86069989204407 | 3.85739994049072 | 3.85450005531311 | 3.85199999809265 | 2.91059994697571 | 3.86269998550415 | 4.02759981155396 | 4.02269983291626 | 3.98950004577637 | 3.95770001411438 | 3.9316999912262 | 3.91100001335144 | 3.89420008659363 | 3.88050007820129 | 3.86899995803833 | 3.85929989814758 | 3.8510000705719 | 3.84380006790161 | 3.83750009536743 | 3.83200001716614 | 3.82699990272522 | 3.8225998878479 | 3.81859993934631 |
| 15-03-1999 | 3.7503332769465 | -7.00440267458476 | 8.48939716337329 | NA | 1.68939995765686 | 1.22880005836487 | 1.13399994373322 | 1.16530001163483 | 1.24059998989105 | 1.3309999704361 | 1.42550003528595 | 1.51870000362396 | 1.60769999027252 | 1.69060003757477 | 1.76600003242493 | 1.83299994468689 | 1.89110004901886 | 1.94019997119904 | 1.980299949646 | 2.01160001754761 | 2.03430008888245 | 2.04900002479553 | 1.29419994354248 | 2.42330002784729 | 2.0560998916626 | 2.05229997634888 | 0.0682642237153006 | 0.584080793855783 | 1.09258738979897 | 1.4688100226938 | 1.75429484237999 | 1.98625440964873 | 2.1809783173331 | 2.34235704271736 | 2.46982445081952 | 2.56291361409052 | 2.62156912966511 | 2.64729469666662 | 2.64211793548327 | 2.60875819370527 | 2.55036148995149 | 2.46976052968749 | 2.37002489484649 | 2.25397132275949 | 2.12421557637349 | 1.71350002288818 | 1.24639999866486 | 1.14839994907379 | 1.17709994316101 | 1.24950003623962 | 1.33659994602203 | 1.42690002918243 | 1.51540005207062 | 1.59909999370575 | 1.67639994621277 | 1.74600005149841 | 1.80750000476837 | 1.86039996147156 | 1.90499997138977 | 1.94130003452301 | 1.96979999542236 | 1.99100005626678 | 2.00519990921021 | 2.01300001144409 | 0.971883154825693 | NA | 4.11429977416992 | 3.79029989242554 | 3.83999991416931 | 5.0871000289917 | 4.62680006027222 | 4.20609998703003 | 3.9640998840332 | 3.84489989280701 | 3.79069995880127 | 3.7671000957489 | 3.75710010528564 | 3.75309991836548 | 3.75139999389648 | 3.75079989433289 | 3.75049996376038 | 3.75040006637573 | 3.75040006637573 | 3.75029993057251 | 3.75029993057251 | 3.75029993057251 | 3.75029993057251 | 3.75029993057251 | 3.28690004348755 | 3.81040000915527 | 3.95959997177124 | 3.98779988288879 | 3.98000001907349 | 3.96379995346069 | 3.94749999046326 | 3.93339991569519 | 3.92149996757507 | 3.91149997711182 | 3.90319991111755 | 3.89610004425049 | 3.89010000228882 | 3.88479995727539 | 3.88030004501343 | 3.87619996070862 | 3.87269997596741 | 3.86949992179871 | 3.86660003662109 | 3.29550004005432 | 3.82189989089966 | 3.96679997444153 | 3.98779988288879 | 3.97270011901855 | 3.95000004768372 | 3.92840003967285 | 3.90989995002747 | 3.89439988136292 | 3.8814001083374 | 3.87059998512268 | 3.86129999160767 | 3.85339999198914 | 3.84649991989136 | 3.84050011634827 | 3.83520007133484 | 3.83049988746643 | 3.82629990577698 | 3.82249999046326 |
| 12-03-1999 | 3.7424838529228 | -2.46031768180431 | 3.59601996456404 | NA | 1.43369996547699 | 1.22880005836487 | 1.18410003185272 | 1.21549999713898 | 1.28349995613098 | 1.3688999414444 | 1.46099996566772 | 1.55369997024536 | 1.64320003986359 | 1.72689998149872 | 1.80309998989105 | 1.87100005149841 | 1.92980003356934 | 1.97950005531311 | 2.01999998092651 | 2.05159997940063 | 2.07450008392334 | 2.08929991722107 | 1.34519994258881 | 2.46309995651245 | 2.09629988670349 | 2.07270002365112 | 0.765632112735625 | 0.913921728124017 | 1.1938342911526 | 1.48604455726686 | 1.75749573640963 | 1.99893093462841 | 2.20663383547815 | 2.37811218007404 | 2.5122189276533 | 2.60899883448673 | 2.66939490380905 | 2.69539660284131 | 2.68980503013356 | 2.65560143617529 | 2.59578402023093 | 2.51373037093315 | 2.4124466607228 | 2.2946812356858 | 2.1631759832348 | 1.44389998912811 | 1.23800003528595 | 1.19229996204376 | 1.22220003604889 | 1.2882000207901 | 1.37049996852875 | 1.45879995822906 | 1.54690003395081 | 1.6311000585556 | 1.70910000801086 | 1.77960002422333 | 1.84179997444153 | 1.89540004730225 | 1.94050002098083 | 1.97720003128052 | 2.00609993934631 | 2.02740001678467 | 2.04180002212524 | 2.04970002174377 | 1.28582286732333 | NA | 4.09219980239868 | 3.79320001602173 | 3.85890007019043 | 4.40390014648438 | 4.31759977340698 | 4.1314001083374 | 3.97839999198914 | 3.87719988822937 | 3.81649994850159 | 3.78200006484985 | 3.76320004463196 | 3.7532000541687 | 3.74790000915527 | 3.74519991874695 | 3.74390006065369 | 3.74320006370544 | 3.74279999732971 | 3.74270009994507 | 3.74259996414185 | 3.7425000667572 | 3.7425000667572 | 3.7425000667572 | 3.57550001144409 | 3.84820008277893 | 3.94689989089966 | 3.97359991073608 | 3.97199988365173 | 3.96059989929199 | 3.94689989089966 | 3.93370008468628 | 3.92199993133545 | 3.91190004348755 | 3.90319991111755 | 3.89569997787476 | 3.88930010795593 | 3.88369989395142 | 3.87879991531372 | 3.87450003623962 | 3.87069988250732 | 3.86730003356934 | 3.86420011520386 | 3.55940008163452 | 3.83330011367798 | 3.93099999427795 | 3.95490002632141 | 3.94980001449585 | 3.93470001220703 | 3.91750001907349 | 3.90129995346069 | 3.88689994812012 | 3.87450003623962 | 3.86380004882812 | 3.85470008850098 | 3.84669995307922 | 3.83979988098145 | 3.83369994163513 | 3.8283998966217 | 3.82360005378723 | 3.81929993629456 | 3.81550002098083 |
| 11-03-1999 | 3.6671890439781 | -0.116240834078341 | 0.998722157262575 | NA | 1.26259994506836 | 1.27629995346069 | 1.29059994220734 | 1.3206000328064 | 1.3688999414444 | 1.43239998817444 | 1.50629997253418 | 1.58570003509521 | 1.66630005836487 | 1.74479997158051 | 1.81850004196167 | 1.88580000400543 | 1.94550001621246 | 1.99689996242523 | 2.03970003128052 | 2.07389998435974 | 2.09960007667542 | 2.11730003356934 | 1.44589996337891 | 2.40599989891052 | 2.12709999084473 | 2.0139000415802 | 1.31055720609884 | 1.30595674136641 | 1.37470945863345 | 1.51742972240739 | 1.70856583044995 | 1.91920517831046 | 2.12570810128226 | 2.31149804254965 | 2.46657320542728 | 2.58582469246993 | 2.66768931279457 | 2.71294944664257 | 2.7239575786011 | 2.70368094554608 | 2.65542276852017 | 2.58277289022619 | 2.48895411678099 | 2.3772310245583 | 2.25046119992499 | 1.26610004901886 | 1.27989995479584 | 1.29410004615784 | 1.32360005378723 | 1.37070000171661 | 1.43219995498657 | 1.5032000541687 | 1.5786999464035 | 1.65470004081726 | 1.72790002822876 | 1.7960000038147 | 1.85759997367859 | 1.91190004348755 | 1.95829999446869 | 1.99699997901917 | 2.02800011634827 | 2.05159997940063 | 2.0683000087738 | 2.07859992980957 | 3.50731235270864 | NA | 4.02950000762939 | 3.87700009346008 | 3.94589996337891 | 3.92350006103516 | 3.98090004920959 | 3.99410009384155 | 3.98149991035461 | 3.95499992370605 | 3.92230010032654 | 3.88809990882874 | 3.85520005226135 | 3.82500004768372 | 3.79819989204407 | 3.77500009536743 | 3.75530004501343 | 3.7386999130249 | 3.72490000724792 | 3.71359992027283 | 3.70429992675781 | 3.69679999351501 | 3.6907000541687 | 3.68580007553101 | 3.80879998207092 | 3.86879992485046 | 3.90680003166199 | 3.92950010299683 | 3.94140005111694 | 3.94600009918213 | 3.94580006599426 | 3.94230008125305 | 3.9368999004364 | 3.93029999732971 | 3.92309999465942 | 3.91569995880127 | 3.90829992294312 | 3.90120005607605 | 3.89439988136292 | 3.88800001144409 | 3.88190007209778 | 3.87630009651184 | 3.87109994888306 | 3.77509999275208 | 3.83570003509521 | 3.8743999004364 | 3.89739990234375 | 3.90930008888245 | 3.9135000705719 | 3.91249990463257 | 3.90790009498596 | 3.90109992027283 | 3.89299988746643 | 3.88409996032715 | 3.87490010261536 | 3.86570000648499 | 3.8568000793457 | 3.84820008277893 | 3.83999991416931 | 3.832200050354 | 3.82489991188049 | 3.81809997558594 |
| 10-03-1999 | 3.71476151162536 | -0.25459984527822 | 1.01706401015293 | NA | 1.2661999464035 | 1.26660001277924 | 1.27789998054504 | 1.30980002880096 | 1.36189997196198 | 1.42949998378754 | 1.50699996948242 | 1.58910000324249 | 1.67149996757507 | 1.75069999694824 | 1.82439994812012 | 1.89100003242493 | 1.94939994812012 | 1.99909996986389 | 2.03990006446838 | 2.07189989089966 | 2.09529995918274 | 2.11050009727478 | 1.44249999523163 | 2.42700004577637 | 2.11789989471436 | 2.03509998321533 | 1.27228090034374 | 1.27511822913953 | 1.36223018793756 | 1.52271673929408 | 1.72658826604752 | 1.94401349293547 | 2.15197094528917 | 2.33493640201592 | 2.48421699414297 | 2.59565222868732 | 2.66876979733965 | 2.70499479990111 | 2.70698613067733 | 2.67808915680814 | 2.62176531588003 | 2.54174662243886 | 2.44128712503807 | 2.32357351416718 | 2.19157900426426 | 1.26999998092651 | 1.27049994468689 | 1.28159999847412 | 1.31289994716644 | 1.36370003223419 | 1.42920005321503 | 1.50360000133514 | 1.58169996738434 | 1.65929996967316 | 1.7331999540329 | 1.80130004882812 | 1.86230003833771 | 1.91550004482269 | 1.96050000190735 | 1.9974000453949 | 2.0265998840332 | 2.04830002784729 | 2.06299996376038 | 2.07119989395142 | 2.79999538409063 | NA | 4.03079986572266 | 3.85920000076294 | 3.9284999370575 | 3.94580006599426 | 4.00080013275146 | 4.00190019607544 | 3.97659993171692 | 3.94059991836548 | 3.90260004997253 | 3.86700010299683 | 3.83590006828308 | 3.80970001220703 | 3.78839993476868 | 3.77130007743835 | 3.75780010223389 | 3.74729990959167 | 3.73920011520386 | 3.73309993743896 | 3.72839999198914 | 3.72490000724792 | 3.72230005264282 | 3.72029995918274 | 3.79450011253357 | 3.86649990081787 | 3.90840005874634 | 3.93099999427795 | 3.94120001792908 | 3.94359993934631 | 3.94129991531372 | 3.93630003929138 | 3.92989993095398 | 3.92289996147156 | 3.91569995880127 | 3.90869998931885 | 3.90199995040894 | 3.89580011367798 | 3.89010000228882 | 3.88479995727539 | 3.8798999786377 | 3.87549996376038 | 3.87140011787415 | 3.76180005073547 | 3.83430004119873 | 3.87680006027222 | 3.8996000289917 | 3.90949988365173 | 3.91120004653931 | 3.90790009498596 | 3.9015998840332 | 3.89369988441467 | 3.88499999046326 | 3.87619996070862 | 3.86759996414185 | 3.85940003395081 | 3.85159993171692 | 3.84439992904663 | 3.83769989013672 | 3.83150005340576 | 3.8257999420166 | 3.8206000328064 |
| 09-03-1999 | 3.6949938158786 | -23.6949938158784 | 26.4606217054606 | NA | 2.24379992485046 | 1.20510005950928 | 1.0456999540329 | 1.10220003128052 | 1.20829999446869 | 1.32309997081757 | 1.43610000610352 | 1.5436999797821 | 1.64419996738434 | 1.7360999584198 | 1.8186000585556 | 1.89110004901886 | 1.95319998264313 | 2.00519990921021 | 2.04699993133545 | 2.07920002937317 | 2.10209989547729 | 2.11630010604858 | 1.33239996433258 | 2.56430006027222 | 2.1224000453949 | 2.18889999389648 | -1.81605589260884 | -0.0183198653230114 | 1.03336073242044 | 1.56841907324071 | 1.88860609810404 | 2.12605752518211 | 2.32149702515529 | 2.48245542813712 | 2.6079834237996 | 2.69681040324034 | 2.7492040949232 | 2.7665802860762 | 2.7516999204142 | 2.7077142694022 | 2.6379999846322 | 2.5459298574152 | 2.4347364019112 | 2.3074367730552 | 2.1667970154122 | 2.32520008087158 | 1.24549996852875 | 1.07469999790192 | 1.12609994411469 | 1.22780001163483 | 1.33780002593994 | 1.44539999961853 | 1.54709994792938 | 1.64110004901886 | 1.72630000114441 | 1.80209994316101 | 1.86810004711151 | 1.92429995536804 | 1.97109997272491 | 2.00869989395142 | 2.0378999710083 | 2.05900001525879 | 2.07279992103577 | 2.07990002632141 | 0.758639527853464 | NA | 4.1068000793457 | 3.73060011863708 | 3.76909995079041 | 6.99429988861084 | 5.24660015106201 | 4.28919982910156 | 3.90190005302429 | 3.76320004463196 | 3.71670007705688 | 3.70169997215271 | 3.69700002670288 | 3.6956000328064 | 3.69519996643066 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 2.70689988136292 | 3.78780007362366 | 4.01060009002686 | 4.02790021896362 | 4.00269985198975 | 3.97390007972717 | 3.94910001754761 | 3.92890000343323 | 3.91249990463257 | 3.8989999294281 | 3.88779997825623 | 3.87829995155334 | 3.8701000213623 | 3.86299991607666 | 3.85689997673035 | 3.85150003433228 | 3.84660005569458 | 3.84240007400513 | 3.83850002288818 | 2.77360010147095 | 3.87369990348816 | 4.08109998703003 | 4.07770013809204 | 4.03480005264282 | 3.99210000038147 | 3.95659995079041 | 3.92790007591248 | 3.9047999382019 | 3.8856999874115 | 3.86980009078979 | 3.85640001296997 | 3.84489989280701 | 3.83489990234375 | 3.82610011100769 | 3.81839990615845 | 3.81159996986389 | 3.80539989471436 | 3.79990005493164 |
| 08-03-1999 | 3.68204248390996 | -9.27390468912087 | 11.3005730069936 | NA | 2.02150011062622 | 1.3882999420166 | 1.24339997768402 | 1.26579999923706 | 1.34510004520416 | 1.44289994239807 | 1.54480004310608 | 1.644700050354 | 1.73940002918243 | 1.82679998874664 | 1.90579998493195 | 1.97560000419617 | 2.03570008277893 | 2.08599996566772 | 2.12669992446899 | 2.15809988975525 | 2.18050003051758 | 2.19440007209778 | 1.35940003395081 | 2.60809993743896 | 2.20040011405945 | 2.21550011634827 | -0.179586566268338 | 0.473164385339595 | 1.11368833614504 | 1.56959013246827 | 1.89776019896235 | 2.15184806739223 | 2.35761453643772 | 2.52392493224241 | 2.65272168062999 | 2.74415964596994 | 2.7994336353457 | 2.82000526220521 | 2.80869035788707 | 2.76828601524807 | 2.70218667446107 | 2.61373757571629 | 2.50588376985329 | 2.38168496022029 | 2.24387104449429 | 2.05909991264343 | 1.41439998149872 | 1.26419997215271 | 1.28299999237061 | 1.35860002040863 | 1.45220005512238 | 1.54910004138947 | 1.64339995384216 | 1.73189997673035 | 1.81289994716644 | 1.88540005683899 | 1.94889998435974 | 2.0032000541687 | 2.04850006103516 | 2.08520007133484 | 2.11360001564026 | 2.13439989089966 | 2.14800000190735 | 2.15499997138977 | 0.976234668773451 | NA | 4.16060018539429 | 3.72250008583069 | 3.79010009765625 | 5.47090005874634 | 4.8600001335144 | 4.29729986190796 | 3.97199988365173 | 3.81089997291565 | 3.73720002174377 | 3.70510005950928 | 3.69149994850159 | 3.68580007553101 | 3.68359994888306 | 3.6826000213623 | 3.68230009078979 | 3.68210005760193 | 3.68210005760193 | 3.68210005760193 | 3.68199992179871 | 3.68199992179871 | 3.68199992179871 | 3.68199992179871 | 3.06649994850159 | 3.76060009002686 | 3.95819997787476 | 3.99499988555908 | 3.98379993438721 | 3.96140003204346 | 3.93899989128113 | 3.91950011253357 | 3.90310001373291 | 3.88949990272522 | 3.87800002098083 | 3.86820006370544 | 3.85989999771118 | 3.85260009765625 | 3.84629988670349 | 3.84069991111755 | 3.83579993247986 | 3.83139991760254 | 3.82750010490417 | 3.0871000289917 | 3.78800010681152 | 3.98070001602173 | 4.00799989700317 | 3.98690009117126 | 3.95580005645752 | 3.9261999130249 | 3.90070009231567 | 3.87949991226196 | 3.86179995536804 | 3.84689998626709 | 3.83419990539551 | 3.82340002059937 | 3.81389999389648 | 3.80570006370544 | 3.79839992523193 | 3.79200005531311 | 3.78620004653931 | 3.78099989891052 |
| 05-03-1999 | 3.67660161564229 | -2.37782184899278 | 3.80660407171256 | NA | 1.6081999540329 | 1.38540005683899 | 1.32509994506836 | 1.34720003604889 | 1.41079998016357 | 1.49460005760193 | 1.58650004863739 | 1.67920005321503 | 1.76839995384216 | 1.85130000114441 | 1.92620003223419 | 1.99210000038147 | 2.04839992523193 | 2.09509992599487 | 2.13229990005493 | 2.16020011901855 | 2.17919993400574 | 2.18989992141724 | 1.4400999546051 | 2.58750009536743 | 2.19269990921021 | 2.19210004806519 | 0.911941172983108 | 1.01567036946226 | 1.28506554854605 | 1.58515117475861 | 1.86886479572724 | 2.11996275676676 | 2.33199367552415 | 2.50298315888617 | 2.63250249067112 | 2.72147636750349 | 2.7722326387077 | 2.78730388544666 | 2.76995609276737 | 2.72363570333126 | 2.65179444733099 | 2.55784307426486 | 2.44510027297414 | 2.31630521207514 | 2.17447033616737 | 1.62039995193481 | 1.39660000801086 | 1.33529996871948 | 1.35570001602173 | 1.41709995269775 | 1.49759995937347 | 1.58529996871948 | 1.67299997806549 | 1.75660002231598 | 1.83350002765656 | 1.90240001678467 | 1.96259999275208 | 2.01379990577698 | 2.0560998916626 | 2.08979988098145 | 2.11540007591248 | 2.13339996337891 | 2.14439988136292 | 2.14890003204346 | 1.40972035146448 | NA | 4.12230014801025 | 3.73909997940063 | 3.83189988136292 | 4.40819978713989 | 4.35799980163574 | 4.17000007629395 | 3.99710011482239 | 3.87260007858276 | 3.79180002212524 | 3.74259996414185 | 3.71359992027283 | 3.69700002670288 | 3.68779993057251 | 3.6826000213623 | 3.67980003356934 | 3.67829990386963 | 3.67750000953674 | 3.67709994316101 | 3.67689990997314 | 3.67670011520386 | 3.67670011520386 | 3.67659997940063 | 3.53399991989136 | 3.8283998966217 | 3.94180011749268 | 3.97490000724792 | 3.97420001029968 | 3.96059989929199 | 3.9433000087738 | 3.92610001564026 | 3.91050004959106 | 3.89680004119873 | 3.88490009307861 | 3.87470006942749 | 3.86570000648499 | 3.85800004005432 | 3.85120010375977 | 3.8452000617981 | 3.83979988098145 | 3.83509993553162 | 3.83080005645752 | 3.51869988441467 | 3.81480002403259 | 3.92770004272461 | 3.95810008049011 | 3.95359992980957 | 3.93580007553101 | 3.91440010070801 | 3.89359998703003 | 3.87470006942749 | 3.85809993743896 | 3.84369993209839 | 3.83109998703003 | 3.82030010223389 | 3.81080007553101 | 3.8024001121521 | 3.79509997367859 | 3.7885000705719 | 3.78259992599487 | 3.77729988098145 |
| 04-03-1999 | 3.68528921381134 | -2.02013777945153 | 3.35793593246345 | NA | 1.64419996738434 | 1.45570003986359 | 1.39999997615814 | 1.41760003566742 | 1.47549998760223 | 1.55460000038147 | 1.64339995384216 | 1.73450005054474 | 1.82309997081757 | 1.90610003471375 | 1.9815000295639 | 2.04809999465942 | 2.105299949646 | 2.15300011634827 | 2.19099998474121 | 2.21979999542236 | 2.23959994316101 | 2.25099992752075 | 1.49300003051758 | 2.63739991188049 | 2.25449991226196 | 2.23110008239746 | 1.07198450331783 | 1.12897982497926 | 1.35230328905267 | 1.62631670838357 | 1.90096469640604 | 2.15293191234321 | 2.37065685096758 | 2.5486513509126 | 2.68503834100854 | 2.78000528130439 | 2.83550344863071 | 2.85423733897727 | 2.83961937407913 | 2.79527448461711 | 2.72473879560313 | 2.63150449238022 | 2.51896169506708 | 2.39011073122773 | 2.24771657143973 | 1.65559995174408 | 1.46650004386902 | 1.4099999666214 | 1.42620003223419 | 1.48189997673035 | 1.55780005455017 | 1.64250004291534 | 1.72850000858307 | 1.81140005588531 | 1.88820004463196 | 1.95749998092651 | 2.01810002326965 | 2.06990003585815 | 2.11290001869202 | 2.14730000495911 | 2.1735999584198 | 2.19230008125305 | 2.20390009880066 | 2.208899974823 | 1.48435094376232 | NA | 4.12249994277954 | 3.75289988517761 | 3.84710001945496 | 4.33620023727417 | 4.31689977645874 | 4.16009998321533 | 4.00530004501343 | 3.88820004463196 | 3.80900001525879 | 3.75869989395142 | 3.7279999256134 | 3.70970010757446 | 3.69910001754761 | 3.69300007820129 | 3.68959999084473 | 3.68770003318787 | 3.68659996986389 | 3.68600010871887 | 3.68569993972778 | 3.68549990653992 | 3.68540000915527 | 3.68540000915527 | 3.56520009040833 | 3.83080005645752 | 3.93779993057251 | 3.97169995307922 | 3.9734001159668 | 3.96199989318848 | 3.94639992713928 | 3.93039989471436 | 3.91560006141663 | 3.90240001678467 | 3.8908998966217 | 3.88089990615845 | 3.87220001220703 | 3.86459994316101 | 3.8578999042511 | 3.85199999809265 | 3.84669995307922 | 3.84209990501404 | 3.83789992332458 | 3.54730010032654 | 3.81450009346008 | 3.92129993438721 | 3.95309996604919 | 3.95149993896484 | 3.93639993667603 | 3.91709995269775 | 3.89759993553162 | 3.87960004806519 | 3.8636999130249 | 3.84969997406006 | 3.83750009536743 | 3.82680010795593 | 3.81750011444092 | 3.8092999458313 | 3.80209994316101 | 3.79559993743896 | 3.78979992866516 | 3.78460001945496 |
| 03-03-1999 | 3.67567354630493 | -0.811108225648654 | 1.87054374847703 | NA | 1.49639999866486 | 1.42369997501373 | 1.40230000019073 | 1.4239000082016 | 1.47689998149872 | 1.55009996891022 | 1.63450002670288 | 1.72290003299713 | 1.81009995937347 | 1.89250004291534 | 1.96780002117157 | 2.03439998626709 | 2.09170007705688 | 2.13919997215271 | 2.17700004577637 | 2.20530009269714 | 2.22449994087219 | 2.23519992828369 | 1.51569998264313 | 2.61159992218018 | 2.23790001869202 | 2.19860005378723 | 1.298992560039 | 1.28490125459591 | 1.40995052807586 | 1.62007916418301 | 1.8659570763484 | 2.11151400129115 | 2.33370585878469 | 2.51947423501331 | 2.66305019003053 | 2.76320413545394 | 2.82139666652236 | 2.84073332882849 | 2.82505842893181 | 2.77844248424078 | 2.70508449103964 | 2.60856777317061 | 2.49261738831486 | 2.36052474069323 | 2.21511305027974 | 1.50310003757477 | 1.43060004711151 | 1.40900003910065 | 1.4297000169754 | 1.48099994659424 | 1.55159997940063 | 1.63209998607635 | 1.71570003032684 | 1.79739999771118 | 1.87390005588531 | 1.942999958992 | 2.00379991531372 | 2.05559992790222 | 2.09850001335144 | 2.13280010223389 | 2.15879988670349 | 2.17700004577637 | 2.1881000995636 | 2.19250011444092 | 1.88257679334291 | NA | 4.05149984359741 | 3.76659989356995 | 3.85520005226135 | 4.082200050354 | 4.11660003662109 | 4.05359983444214 | 3.96760010719299 | 3.8882999420166 | 3.82480001449585 | 3.77749991416931 | 3.74390006065369 | 3.72070002555847 | 3.70499992370605 | 3.69460010528564 | 3.68779993057251 | 3.68339991569519 | 3.68059992790222 | 3.67869997024536 | 3.67759990692139 | 3.67689990997314 | 3.67639994621277 | 3.67610001564026 | 3.70910000801086 | 3.85179996490479 | 3.91750001907349 | 3.94219994544983 | 3.94569993019104 | 3.93899989128113 | 3.92790007591248 | 3.91540002822876 | 3.90289998054504 | 3.89129996299744 | 3.8808000087738 | 3.87140011787415 | 3.86299991607666 | 3.85560011863708 | 3.84899997711182 | 3.84310007095337 | 3.83789992332458 | 3.83319997787476 | 3.8289999961853 | 3.6816999912262 | 3.82529997825623 | 3.89129996299744 | 3.91519999504089 | 3.91709995269775 | 3.90829992294312 | 3.894700050354 | 3.87969994544983 | 3.8649001121521 | 3.8510000705719 | 3.83839988708496 | 3.82710003852844 | 3.81690001487732 | 3.80789995193481 | 3.79990005493164 | 3.792799949646 | 3.78629994392395 | 3.78060007095337 | 3.77530002593994 |
| 02-03-1999 | 3.66506051280606 | -1.03370653588225 | 2.0571404635439 | NA | 1.57490003108978 | 1.46749997138977 | 1.42320001125336 | 1.42799997329712 | 1.46770000457764 | 1.53020000457764 | 1.60580003261566 | 1.68700003623962 | 1.76859998703003 | 1.84679996967316 | 1.91910004615784 | 1.9838000535965 | 2.03999996185303 | 2.08730006217957 | 2.1256000995636 | 2.15499997138977 | 2.17580008506775 | 2.18840003013611 | 1.45210003852844 | 2.51850008964539 | 2.1933000087738 | 2.1110999584198 | 1.28960124807837 | 1.24647231537713 | 1.35393745882665 | 1.55031236380825 | 1.78526625425065 | 2.02323222128235 | 2.24122815731391 | 2.42656576217911 | 2.57266157415773 | 2.67806897673155 | 2.74341549698229 | 2.77148796948947 | 2.76553040986506 | 2.72921740622952 | 2.66634016668387 | 2.58044581398062 | 2.47488089024522 | 2.35280233984837 | 2.21693524842724 | 1.58290004730225 | 1.47560000419617 | 1.43120002746582 | 1.43529999256134 | 1.47350001335144 | 1.53349995613098 | 1.6055999994278 | 1.68250000476837 | 1.75899994373322 | 1.83159995079041 | 1.89810001850128 | 1.95710003376007 | 2.0081000328064 | 2.05080008506775 | 2.08540010452271 | 2.11220002174377 | 2.13159990310669 | 2.14409995079041 | 2.15019989013672 | 1.81510900876821 | NA | 4.04640007019043 | 3.75219988822937 | 3.84179997444153 | 4.07469987869263 | 4.11819982528687 | 4.05140018463135 | 3.95989990234375 | 3.87660002708435 | 3.81089997291565 | 3.76300001144409 | 3.72939991950989 | 3.70679998397827 | 3.69169998168945 | 3.68199992179871 | 3.67569994926453 | 3.67170000076294 | 3.66919994354248 | 3.66759991645813 | 3.66659998893738 | 3.66599988937378 | 3.66560006141663 | 3.66540002822876 | 3.62660002708435 | 3.79550004005432 | 3.87450003623962 | 3.90610003471375 | 3.91359996795654 | 3.90930008888245 | 3.89980006217957 | 3.88849997520447 | 3.87709999084473 | 3.86640000343323 | 3.85660004615784 | 3.84789991378784 | 3.84010004997253 | 3.83330011367798 | 3.82719993591309 | 3.82179999351501 | 3.81690001487732 | 3.81259989738464 | 3.80870008468628 | 3.60179996490479 | 3.77169990539551 | 3.85109996795654 | 3.88210010528564 | 3.88790011405945 | 3.88129997253418 | 3.86940002441406 | 3.85560011863708 | 3.84170007705688 | 3.82870006561279 | 3.81690001487732 | 3.80629992485046 | 3.79679989814758 | 3.78830003738403 | 3.78080010414124 | 3.77410006523132 | 3.7681999206543 | 3.76279997825623 | 3.75789999961853 |
| 01-03-1999 | 3.66256747853159 | -1.05578085603758 | 2.08999838127702 | NA | 1.61940002441406 | 1.51429998874664 | 1.47099995613098 | 1.47650003433228 | 1.51689994335175 | 1.58019995689392 | 1.65649998188019 | 1.73860001564026 | 1.82099997997284 | 1.89989995956421 | 1.9728000164032 | 2.0378999710083 | 2.09450006484985 | 2.14199995994568 | 2.18039989471436 | 2.20980000495911 | 2.23040008544922 | 2.24279999732971 | 1.50380003452301 | 2.57870006561279 | 2.24729990959167 | 2.16770005226135 | 1.34105790491058 | 1.29748833217397 | 1.404838819514 | 1.60218670317818 | 1.83890945865655 | 2.07883772301598 | 2.298789080556 | 2.48544682402793 | 2.63258486595863 | 2.73826548765493 | 2.80341187310307 | 2.83080935321972 | 2.8238071914669 | 2.78609312342051 | 2.72157810625937 | 2.63373243510735 | 2.52612689415959 | 2.40194358881097 | 2.26393067901048 | 1.62769997119904 | 1.52279996871948 | 1.47940003871918 | 1.48409998416901 | 1.52300000190735 | 1.58369994163513 | 1.65649998188019 | 1.73399996757507 | 1.81110000610352 | 1.88419997692108 | 1.9510999917984 | 2.01040005683899 | 2.06159996986389 | 2.10439991950989 | 2.13899993896484 | 2.16569995880127 | 2.18499994277954 | 2.19729995727539 | 2.20320010185242 | 1.85783530689265 | NA | 4.05870008468628 | 3.7558000087738 | 3.84999990463257 | 4.06949996948242 | 4.12389993667603 | 4.0625 | 3.97230005264282 | 3.88790011405945 | 3.82010006904602 | 3.769700050354 | 3.73399996757507 | 3.70939993858337 | 3.69289994239807 | 3.68210005760193 | 3.67499995231628 | 3.6703999042511 | 3.66750001907349 | 3.66560006141663 | 3.66449999809265 | 3.66380000114441 | 3.66330003738403 | 3.66300010681152 | 3.60809993743896 | 3.78309988975525 | 3.86710000038147 | 3.90240001678467 | 3.91230010986328 | 3.90939998626709 | 3.90079998970032 | 3.89000010490417 | 3.87879991531372 | 3.86809992790222 | 3.85820007324219 | 3.84940004348755 | 3.84150004386902 | 3.8345000743866 | 3.82820010185242 | 3.82270002365112 | 3.81769990921021 | 3.81329989433289 | 3.8092999458313 | 3.58369994163513 | 3.75990009307861 | 3.84439992904663 | 3.87910008430481 | 3.88739991188049 | 3.88240003585815 | 3.87129998207092 | 3.8578999042511 | 3.84419989585876 | 3.83119988441467 | 3.81920003890991 | 3.80830001831055 | 3.7985999584198 | 3.78999996185303 | 3.78229999542236 | 3.77539992332458 | 3.76920008659363 | 3.76360011100769 | 3.75859999656677 |
| 26-02-1999 | 3.6621782010688 | -1.05763128612782 | 2.0698100982618 | NA | 1.5489000082016 | 1.43159997463226 | 1.38499999046326 | 1.39010000228882 | 1.43069994449615 | 1.4938999414444 | 1.56970000267029 | 1.65100002288818 | 1.73239994049072 | 1.81029999256134 | 1.88220000267029 | 1.94669997692108 | 2.00270009040833 | 2.04979991912842 | 2.08800005912781 | 2.11739993095398 | 2.1382999420166 | 2.15109992027283 | 1.41519999504089 | 2.48009991645813 | 2.15619993209839 | 2.07649993896484 | 1.23030882307796 | 1.19568695839566 | 1.31377800124768 | 1.5164353713134 | 1.75340699668116 | 1.99045345324263 | 2.20658232452387 | 2.38960718599231 | 2.53383962217529 | 2.63789353142869 | 2.70274886634556 | 2.73079338481449 | 2.7253129701699 | 2.68991466042874 | 2.62833805002524 | 2.54390273285186 | 2.4399517944841 | 2.31966159077848 | 2.18569441348857 | 1.55690002441406 | 1.43970000743866 | 1.39289999008179 | 1.39719998836517 | 1.43630003929138 | 1.4970999956131 | 1.56959998607635 | 1.64660000801086 | 1.72300004959106 | 1.79540002346039 | 1.86160004138947 | 1.92050004005432 | 1.97130000591278 | 2.01399993896484 | 2.0485999584198 | 2.07540011405945 | 2.09489989280701 | 2.10750007629395 | 2.11380004882812 | 1.87497103231466 | NA | 4.05740022659302 | 3.75690007209778 | 3.85120010375977 | 4.05800008773804 | 4.11730003356934 | 4.05989980697632 | 3.9721999168396 | 3.88899993896484 | 3.82170009613037 | 3.77119994163513 | 3.73519992828369 | 3.71040010452271 | 3.69359993934631 | 3.68239998817444 | 3.67510008811951 | 3.6703999042511 | 3.66739988327026 | 3.66540002822876 | 3.66420006752014 | 3.6635000705719 | 3.66300010681152 | 3.66269993782043 | 3.59649991989136 | 3.77220010757446 | 3.85770010948181 | 3.89450001716614 | 3.90569996833801 | 3.9038999080658 | 3.89599990844727 | 3.88579988479614 | 3.875 | 3.86459994316101 | 3.85509991645813 | 3.84640002250671 | 3.83870005607605 | 3.83179998397827 | 3.82570004463196 | 3.82030010223389 | 3.81539988517761 | 3.81100010871887 | 3.80710005760193 | 3.57220005989075 | 3.74920010566711 | 3.83529996871948 | 3.87159991264343 | 3.88120007514954 | 3.87730002403259 | 3.86700010299683 | 3.85430002212524 | 3.84109997749329 | 3.8283998966217 | 3.81660008430481 | 3.80599999427795 | 3.79649996757507 | 3.78800010681152 | 3.7804000377655 | 3.77360010147095 | 3.76749992370605 | 3.76200008392334 | 3.75699996948242 |
| 25-02-1999 | -0.0461347598328491 | 3.7516105998657 | 5.24715310615393 | NA | 1.39230000972748 | 1.44770002365112 | 1.47699999809265 | 1.50619995594025 | 1.54429996013641 | 1.5925999879837 | 1.64890003204346 | 1.70990002155304 | 1.77250003814697 | 1.833899974823 | 1.89199995994568 | 1.94539999961853 | 1.99300003051758 | 2.03410005569458 | 2.06859993934631 | 2.09629988670349 | 2.11730003356934 | 2.13190007209778 | 1.62929999828339 | 2.34899997711182 | 2.14039993286133 | 2.042799949646 | 1.56073687394351 | 1.55553958804186 | 1.58376249633781 | 1.6712023543152 | 1.80486486826848 | 1.96212609710673 | 2.12242742292768 | 2.27045403430681 | 2.39628442584398 | 2.49468439577115 | 2.56369154094062 | 2.60324284958844 | 2.61514770711761 | 2.6016933903566 | 2.56563986224557 | 2.509755952806 | 2.43695464066166 | 2.34999709206749 | 2.25113937463361 | 1.39590001106262 | 1.45130002498627 | 1.48049998283386 | 1.50940001010895 | 1.54670000076294 | 1.59340000152588 | 1.64740002155304 | 1.70539999008179 | 1.76429998874664 | 1.82159996032715 | 1.8753000497818 | 1.92429995536804 | 1.9675999879837 | 2.00500011444092 | 2.03620004653931 | 2.06130003929138 | 2.0806999206543 | 2.09450006484985 | 2.10330009460449 | 29.9969586106647 | NA | 3.89759993553162 | 3.93580007553101 | 3.93009996414185 | 3.79080009460449 | 3.82329988479614 | 3.84949994087219 | 3.86980009078979 | 3.88459992408752 | 3.89429998397827 | 3.89910006523132 | 3.89930009841919 | 3.89529991149902 | 3.88730001449585 | 3.87549996376038 | 3.86039996147156 | 3.84200000762939 | 3.8206000328064 | 3.79640007019043 | 3.769700050354 | 3.74060010910034 | 3.70919990539551 | 3.67589998245239 | 3.78539991378784 | 3.80419993400574 | 3.8206000328064 | 3.83480000495911 | 3.84699988365173 | 3.85730004310608 | 3.86579990386963 | 3.87260007858276 | 3.87789988517761 | 3.88170003890991 | 3.88420009613037 | 3.88560009002686 | 3.8856999874115 | 3.88490009307861 | 3.88299989700317 | 3.88030004501343 | 3.87680006027222 | 3.87260007858276 | 3.86759996414185 | 3.75049996376038 | 3.76950001716614 | 3.78629994392395 | 3.80110001564026 | 3.81389999389648 | 3.82470011711121 | 3.83380007743835 | 3.84109997749329 | 3.84669995307922 | 3.85080003738403 | 3.85339999198914 | 3.85450005531311 | 3.85430002212524 | 3.85279989242554 | 3.84999990463257 | 3.8461000919342 | 3.84109997749329 | 3.83489990234375 | 3.82780003547668 |
| 24-02-1999 | -1.35292774131729 | 5.01264231585752 | 6.88666983705579 | NA | 1.34669995307922 | 1.37170004844666 | 1.38349997997284 | 1.40439999103546 | 1.4404000043869 | 1.49020004272461 | 1.55009996891022 | 1.61570000648499 | 1.68320000171661 | 1.7496999502182 | 1.8128000497818 | 1.87100005149841 | 1.92320001125336 | 1.96889996528625 | 2.00780010223389 | 2.03979992866516 | 2.06520009040833 | 2.08410000801086 | 1.49360001087189 | 2.30430006980896 | 2.09699988365173 | 1.96480000019073 | 1.4390949150643 | 1.40963214629991 | 1.44128253004492 | 1.54574020447296 | 1.70093508663992 | 1.87903002655216 | 2.05733947853657 | 2.22009004210943 | 2.35792273088123 | 2.46607556033559 | 2.543292087646 | 2.59032429428473 | 2.60946225616756 | 2.60314005240904 | 2.57464718158102 | 2.52688906176935 | 2.46284404682773 | 2.38518499907308 | 2.29634241377432 | 1.3503999710083 | 1.37549996376038 | 1.38730001449585 | 1.40799999237061 | 1.44309997558594 | 1.49129998683929 | 1.54869997501373 | 1.61119997501373 | 1.67490005493164 | 1.73699998855591 | 1.79540002346039 | 1.84879994392395 | 1.896399974823 | 1.9378000497818 | 1.97290003299713 | 2.00180006027222 | 2.02489995956421 | 2.04250001907349 | 2.05489993095398 | 29.9983435317128 | NA | 3.88750004768372 | 3.92580008506775 | 3.92300009727478 | 3.7658998966217 | 3.80579996109009 | 3.83759999275208 | 3.86179995536804 | 3.87870001792908 | 3.88899993896484 | 3.89299988746643 | 3.89109992980957 | 3.88359999656677 | 3.87100005149841 | 3.853600025177 | 3.83179998397827 | 3.80570006370544 | 3.77589988708496 | 3.74239993095398 | 3.70560002326965 | 3.66569995880127 | 3.62299990653992 | 3.57780003547668 | 3.75 | 3.77329993247986 | 3.79349994659424 | 3.81089997291565 | 3.82570004463196 | 3.83789992332458 | 3.84789991378784 | 3.85570001602173 | 3.86159992218018 | 3.86560010910034 | 3.86789989471436 | 3.86870002746582 | 3.86800003051758 | 3.86590003967285 | 3.86269998550415 | 3.85829997062683 | 3.85279989242554 | 3.84640002250671 | 3.83920001983643 | 3.71589994430542 | 3.73950004577637 | 3.76020002365112 | 3.77819991111755 | 3.79360008239746 | 3.80660009384155 | 3.81719994544983 | 3.82559990882874 | 3.83179998397827 | 3.83599996566772 | 3.83820009231567 | 3.83859992027283 | 3.83719992637634 | 3.83410000801086 | 3.82949995994568 | 3.82329988479614 | 3.81559991836548 | 3.80660009384155 | 3.79629993438721 |
| 23-02-1999 | 3.51005597685221 | -0.00129751109618015 | 0.937606867284246 | NA | 1.30770003795624 | 1.30900001525879 | 1.31319999694824 | 1.33480000495911 | 1.37590003013611 | 1.43330001831055 | 1.50199997425079 | 1.57710003852844 | 1.6541999578476 | 1.72990000247955 | 1.80159997940063 | 1.86749994754791 | 1.92630004882812 | 1.97730004787445 | 2.02020001411438 | 2.05480003356934 | 2.08139991760254 | 2.10010004043579 | 1.42610001564026 | 2.36179995536804 | 2.11139988899231 | 1.97549998760223 | 1.32805692479237 | 1.30516128782349 | 1.36042970429286 | 1.49286114044232 | 1.67601823299425 | 1.88080517793848 | 2.08362445963588 | 2.26790873603819 | 2.4232561475397 | 2.5444497149905 | 2.62981683670022 | 2.67968968097306 | 2.69622215529108 | 2.68213983461945 | 2.64056761365564 | 2.57479330466811 | 2.48802030566972 | 2.38338344124997 | 2.26350532563688 | 1.31169998645782 | 1.31309998035431 | 1.31719994544983 | 1.33840000629425 | 1.37849998474121 | 1.43400001525879 | 1.5 | 1.57149994373322 | 1.64409995079041 | 1.71480000019073 | 1.78100001811981 | 1.84140002727509 | 1.89479994773865 | 1.94099998474121 | 1.97959995269775 | 2.01099991798401 | 2.03520011901855 | 2.05279994010925 | 2.06410002708435 | 4.33686362409954 | NA | 3.8908998966217 | 3.77489995956421 | 3.83290004730225 | 3.78189992904663 | 3.83419990539551 | 3.85339999198914 | 3.85089993476868 | 3.83489990234375 | 3.81110000610352 | 3.78329992294312 | 3.75410008430481 | 3.7253999710083 | 3.6981999874115 | 3.67300009727478 | 3.65030002593994 | 3.63000011444092 | 3.61209988594055 | 3.59649991989136 | 3.58299994468689 | 3.57139992713928 | 3.56139993667603 | 3.55299997329712 | 3.70120000839233 | 3.74830007553101 | 3.78010010719299 | 3.80060005187988 | 3.81270003318787 | 3.81879997253418 | 3.82039999961853 | 3.8189001083374 | 3.81520009040833 | 3.81010007858276 | 3.80399990081787 | 3.79739999771118 | 3.7904999256134 | 3.7836000919342 | 3.77670001983643 | 3.77010011672974 | 3.76370000839233 | 3.7574999332428 | 3.75169992446899 | 3.66899991035461 | 3.7163999080658 | 3.74880003929138 | 3.76979994773865 | 3.7820999622345 | 3.78800010681152 | 3.78920006752014 | 3.78690004348755 | 3.78220009803772 | 3.77579998970032 | 3.7681999206543 | 3.75999999046326 | 3.75139999389648 | 3.74270009994507 | 3.7341001033783 | 3.72560000419617 | 3.7172999382019 | 3.70939993858337 | 3.70180010795593 |
| 22-02-1999 | 3.57270457343105 | -0.311011236824466 | 1.14455928446265 | NA | 1.29359996318817 | 1.25499999523163 | 1.24329996109009 | 1.26150000095367 | 1.30519998073578 | 1.36759996414185 | 1.44179999828339 | 1.52199995517731 | 1.60350000858307 | 1.68250000476837 | 1.75660002231598 | 1.82410001754761 | 1.88390004634857 | 1.93529999256134 | 1.97809994220734 | 2.01239991188049 | 2.03839993476868 | 2.05640006065369 | 1.33860003948212 | 2.34969997406006 | 2.06680011749268 | 1.94669997692108 | 1.19835638716295 | 1.17503061516514 | 1.25764129845745 | 1.42140238364863 | 1.6304811072224 | 1.85343907911078 | 2.0669520100312 | 2.25552165891116 | 2.41084906004591 | 2.52878824115801 | 2.60903140645651 | 2.65276159470597 | 2.66293292279331 | 2.6425533564621 | 2.59513498720752 | 2.52426364453017 | 2.4331553050514 | 2.32477350801624 | 2.20208241845983 | 1.29820001125336 | 1.25960004329681 | 1.24790000915527 | 1.26559996604919 | 1.30809998512268 | 1.36849999427795 | 1.43980002403259 | 1.5161999464035 | 1.59300005435944 | 1.66680002212524 | 1.73539996147156 | 1.79729998111725 | 1.85179996490479 | 1.89830005168915 | 1.93710005283356 | 1.96819996833801 | 1.99210000038147 | 2.00909996032715 | 2.019700050354 | 2.82061394747532 | NA | 3.91709995269775 | 3.72950005531311 | 3.8060998916626 | 3.81900000572205 | 3.88560009002686 | 3.89050006866455 | 3.86450004577637 | 3.8257999420166 | 3.78419995307922 | 3.74480009078979 | 3.71020007133484 | 3.68079996109009 | 3.65680003166199 | 3.63739991188049 | 3.62220001220703 | 3.61019992828369 | 3.6010000705719 | 3.59400010108948 | 3.58859992027283 | 3.5845000743866 | 3.58150005340576 | 3.57920002937317 | 3.63610005378723 | 3.71970009803772 | 3.76920008659363 | 3.79649996757507 | 3.80960011482239 | 3.81360006332397 | 3.81220006942749 | 3.80739998817444 | 3.80089998245239 | 3.79349994659424 | 3.7859001159668 | 3.77839994430542 | 3.77119994163513 | 3.76440000534058 | 3.75819993019104 | 3.75239992141724 | 3.74699997901917 | 3.74210000038147 | 3.73769998550415 | 3.60649991035461 | 3.69079995155334 | 3.7409999370575 | 3.76859998703003 | 3.78150010108948 | 3.78480005264282 | 3.78220009803772 | 3.77609992027283 | 3.76799988746643 | 3.75889992713928 | 3.74959993362427 | 3.74040007591248 | 3.73149991035461 | 3.72309994697571 | 3.71519994735718 | 3.70790004730225 | 3.70120000839233 | 3.69490003585815 | 3.68919992446899 |
| 19-02-1999 | 3.58095518658133 | -0.464144050428459 | 1.32134437010334 | NA | 1.35130000114441 | 1.30159997940063 | 1.28219997882843 | 1.2963000535965 | 1.33860003948212 | 1.40129995346069 | 1.47679996490479 | 1.55840003490448 | 1.64110004901886 | 1.72119998931885 | 1.7960000038147 | 1.86370003223419 | 1.92330002784729 | 1.97420001029968 | 2.01629996299744 | 2.04970002174377 | 2.07459998130798 | 2.09130001068115 | 1.35710000991821 | 2.39969992637634 | 2.10030007362366 | 1.98720002174377 | 1.23199331213235 | 1.19283807905355 | 1.27339942489305 | 1.44340827920192 | 1.66180267979231 | 1.893363719002 | 2.11287602338608 | 2.30460284007792 | 2.46028190187483 | 2.57656968038134 | 2.653436562706 | 2.69288393050321 | 2.69793825098449 | 2.67238837041318 | 2.61971048152301 | 2.54362984582757 | 2.44747579896781 | 2.33450072238003 | 2.20733726697665 | 1.35640001296997 | 1.30680000782013 | 1.28740000724792 | 1.30099999904633 | 1.34210002422333 | 1.40269994735718 | 1.47500002384186 | 1.55270004272461 | 1.63059997558594 | 1.70529997348785 | 1.7742999792099 | 1.83630001544952 | 1.89059996604919 | 1.93669998645782 | 1.97469997406006 | 2.00500011444092 | 2.02789998054504 | 2.04390001296997 | 2.05340003967285 | 2.43943045040035 | NA | 3.93039989471436 | 3.71059989929199 | 3.79299998283386 | 3.85369992256165 | 3.92030000686646 | 3.91129994392395 | 3.86999988555908 | 3.81909990310669 | 3.769700050354 | 3.72659993171692 | 3.69120001792908 | 3.66310000419617 | 3.64140009880066 | 3.625 | 3.61279988288879 | 3.60389995574951 | 3.59730005264282 | 3.59260010719299 | 3.58920001983643 | 3.58680009841919 | 3.58500003814697 | 3.58380007743835 | 3.61209988594055 | 3.71539998054504 | 3.77270007133484 | 3.8018000125885 | 3.81389999389648 | 3.81599998474121 | 3.81240010261536 | 3.80579996109009 | 3.79780006408691 | 3.78940010070801 | 3.78110003471375 | 3.77320003509521 | 3.7658998966217 | 3.75909996032715 | 3.75300002098083 | 3.7474000453949 | 3.74230003356934 | 3.73769998550415 | 3.7335000038147 | 3.583899974823 | 3.68790006637573 | 3.74589991569519 | 3.77519989013672 | 3.78670001029968 | 3.78780007362366 | 3.78279995918274 | 3.77449989318848 | 3.76469993591309 | 3.75440001487732 | 3.74429988861084 | 3.73460006713867 | 3.72560000419617 | 3.71720004081726 | 3.70959997177124 | 3.70260000228882 | 3.69619989395142 | 3.69039988517761 | 3.68510007858276 |
| 18-02-1999 | 3.59299799014961 | -5.5785601334677 | 7.14627456901007 | NA | 1.7746000289917 | 1.31040000915527 | 1.1816999912262 | 1.18879997730255 | 1.25230002403259 | 1.33889997005463 | 1.43400001525879 | 1.52989995479584 | 1.62249994277954 | 1.7092000246048 | 1.78840005397797 | 1.85899996757507 | 1.92050004005432 | 1.9728000164032 | 2.01579999923706 | 2.04979991912842 | 2.07520008087158 | 2.0922999382019 | 1.22090005874634 | 2.47090005874634 | 2.10170006752014 | 2.05730009078979 | 0.256337443923774 | 0.569966941878139 | 1.01707392985137 | 1.40529326099987 | 1.72329677576401 | 1.98633525787346 | 2.20488174503238 | 2.38312299486217 | 2.52240529268843 | 2.6238086648478 | 2.68851276889137 | 2.71880386800525 | 2.71727108849676 | 2.68714615689863 | 2.63153375456585 | 2.55357720138285 | 2.45641791460885 | 2.34291536866885 | 2.21570737748585 | 1.79760003089905 | 1.32819998264313 | 1.19659996032715 | 1.2014000415802 | 1.26209998130798 | 1.34539997577667 | 1.43620002269745 | 1.52709996700287 | 1.61409997940063 | 1.69490003585815 | 1.76789999008179 | 1.83239996433258 | 1.8882999420166 | 1.93560004234314 | 1.97440004348755 | 2.00519990921021 | 2.02850008010864 | 2.04480004310608 | 2.05469989776611 | 1.10561196897534 | NA | 4.04059982299805 | 3.6363000869751 | 3.71040010452271 | 4.79689979553223 | 4.50890016555786 | 4.13719987869263 | 3.88350009918213 | 3.73900008201599 | 3.66359996795654 | 3.62619996070862 | 3.60829997062683 | 3.59999990463257 | 3.5961000919342 | 3.59439992904663 | 3.59360003471375 | 3.59330010414124 | 3.59310007095337 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.14269995689392 | 3.65059995651245 | 3.81710004806519 | 3.85800004005432 | 3.85540008544922 | 3.83979988098145 | 3.82209992408752 | 3.80570006370544 | 3.79150009155273 | 3.77950000762939 | 3.76929998397827 | 3.76060009002686 | 3.75309991836548 | 3.74659991264343 | 3.7409999370575 | 3.73600006103516 | 3.73160004615784 | 3.72760009765625 | 3.72410011291504 | 3.14689993858337 | 3.6586000919342 | 3.82290005683899 | 3.85829997062683 | 3.84920001029968 | 3.82750010490417 | 3.8043999671936 | 3.78340005874634 | 3.76550006866455 | 3.75020003318787 | 3.73729991912842 | 3.72630000114441 | 3.71679997444153 | 3.70849990844727 | 3.70129990577698 | 3.6949999332428 | 3.68930006027222 | 3.68420004844666 | 3.67969989776611 |
| 17-02-1999 | 3.57401701764223 | -0.908166342858764 | 1.93422370357292 | NA | 1.37619996070862 | 1.24909996986389 | 1.1923999786377 | 1.19219994544983 | 1.23280000686646 | 1.29990005493164 | 1.38230001926422 | 1.47160005569458 | 1.56169998645782 | 1.64839994907379 | 1.72899997234344 | 1.80169999599457 | 1.86559998989105 | 1.92030000686646 | 1.96560001373291 | 2.00169992446899 | 2.02900004386902 | 2.04789996147156 | 1.19500005245209 | 2.3863000869751 | 2.05890011787415 | 1.93110001087189 | 1.04642551301009 | 0.97879497833748 | 1.08940832245999 | 1.30601437130656 | 1.56852189189473 | 1.8347646293708 | 2.07874579212584 | 2.28631649247976 | 2.45125093185632 | 2.57240456126407 | 2.6513503690522 | 2.69131063914069 | 2.69616407648563 | 2.66985916688548 | 2.6165418860743 | 2.53993026176607 | 2.4433890849424 | 2.33006047280642 | 2.20293737201179 | 1.38259994983673 | 1.25559997558594 | 1.19879996776581 | 1.19809997081757 | 1.23730003833771 | 1.30219995975494 | 1.38129997253418 | 1.46630001068115 | 1.55120003223419 | 1.63220000267029 | 1.70669996738434 | 1.77339994907379 | 1.83150005340576 | 1.88100004196167 | 1.92190003395081 | 1.95469999313354 | 1.97969996929169 | 1.99759995937347 | 2.00880002975464 | 1.96709534304574 | NA | 3.96970009803772 | 3.67519998550415 | 3.77069997787476 | 3.95689988136292 | 4.01830005645752 | 3.96989989280701 | 3.88960003852844 | 3.81040000915527 | 3.7441999912262 | 3.69320011138916 | 3.65580010414124 | 3.62930011749268 | 3.61089992523193 | 3.5984001159668 | 3.58999991416931 | 3.58439993858337 | 3.58080005645752 | 3.5783998966217 | 3.57680010795593 | 3.5757999420166 | 3.57520008087158 | 3.57470011711121 | 3.54259991645813 | 3.70269989967346 | 3.78189992904663 | 3.81660008430481 | 3.82710003852844 | 3.82520008087158 | 3.81730008125305 | 3.80690002441406 | 3.79579997062683 | 3.78509998321533 | 3.77509999275208 | 3.76609992980957 | 3.75789999961853 | 3.75069999694824 | 3.7441999912262 | 3.73830008506775 | 3.73309993743896 | 3.72849988937378 | 3.72429990768433 | 3.51830005645752 | 3.67950010299683 | 3.75939989089966 | 3.79360008239746 | 3.80290007591248 | 3.79909992218018 | 3.78889989852905 | 3.77600002288818 | 3.76259994506836 | 3.74959993362427 | 3.73749995231628 | 3.72650003433228 | 3.71650004386902 | 3.70760011672974 | 3.69959998130798 | 3.6923999786377 | 3.68589997291565 | 3.68009996414185 | 3.67490005493164 |
| 16-02-1999 | 3.57106335338875 | -23.5710633533887 | 26.3412885809631 | NA | 2.54830002784729 | 1.31749999523163 | 1.0621999502182 | 1.07509994506836 | 1.16089999675751 | 1.26590001583099 | 1.37399995326996 | 1.47950005531311 | 1.57939994335175 | 1.67190003395081 | 1.7558000087738 | 1.83019995689392 | 1.89479994773865 | 1.94939994812012 | 1.99430000782013 | 2.02970004081726 | 2.0560998916626 | 2.07389998435974 | 1.12929999828339 | 2.49410009384155 | 2.08369994163513 | 2.08509993553162 | -2.00704090843545 | -0.31637529281856 | 0.796991696176648 | 1.39731772387498 | 1.75899427453533 | 2.02132817531863 | 2.23334975651962 | 2.40727164631251 | 2.54426481359261 | 2.6437680578595 | 2.70644636680258 | 2.73402495862823 | 2.72919960351823 | 2.69524270142623 | 2.63552816593823 | 2.55340392418123 | 2.45206190908723 | 2.33446998893823 | 2.20334215412323 | 2.64630007743835 | 1.36590003967285 | 1.09549999237061 | 1.10230004787445 | 1.18369996547699 | 1.28400003910065 | 1.38699996471405 | 1.4867000579834 | 1.58039999008179 | 1.66620004177094 | 1.74329996109009 | 1.81099998950958 | 1.86940002441406 | 1.91849994659424 | 1.95879995822906 | 1.99059998989105 | 2.01460003852844 | 2.03119993209839 | 2.04119992256165 | 0.806184410222606 | NA | 4.09569978713989 | 3.60549998283386 | 3.66129994392395 | 7.06669998168945 | 5.37309980392456 | 4.32110023498535 | 3.85419988632202 | 3.67210006713867 | 3.60579991340637 | 3.58270001411438 | 3.57489991188049 | 3.57229995727539 | 3.5715000629425 | 3.57119989395142 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 2.32760000228882 | 3.56769990921021 | 3.85989999771118 | 3.90229988098145 | 3.88479995727539 | 3.85770010948181 | 3.83270001411438 | 3.81180000305176 | 3.79469990730286 | 3.78060007095337 | 3.76869988441467 | 3.75869989395142 | 3.75009989738464 | 3.74270009994507 | 3.73620009422302 | 3.73049998283386 | 3.7253999710083 | 3.72090005874634 | 3.71690011024475 | 2.39019989967346 | 3.65989995002747 | 3.94109988212585 | 3.96350002288818 | 3.92759990692139 | 3.88560009002686 | 3.84890007972717 | 3.81879997253418 | 3.7943000793457 | 3.77410006523132 | 3.75720000267029 | 3.74289989471436 | 3.73060011863708 | 3.72000002861023 | 3.71059989929199 | 3.70239996910095 | 3.69510006904602 | 3.68860006332397 | 3.68269991874695 |
| 15-02-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-02-1999 | 3.58895663941545 | -12.0197841662829 | 14.1775843718287 | NA | 2.17479991912842 | 1.33800005912781 | 1.12829995155334 | 1.13300001621246 | 1.21169996261597 | 1.31560003757477 | 1.42620003223419 | 1.53550004959106 | 1.63929998874664 | 1.73529994487762 | 1.82210004329681 | 1.89869999885559 | 1.96490001678467 | 2.02069997787476 | 2.06620001792908 | 2.10179996490479 | 2.12789988517761 | 2.14520001411438 | 1.15460002422333 | 2.59010004997253 | 2.15420007705688 | 2.146399974823 | -0.705706411565396 | 0.0936641264056544 | 0.865096525432286 | 1.4046473636544 | 1.78720965915348 | 2.07936204750065 | 2.31274592797645 | 2.49881196452507 | 2.64155261091523 | 2.7424574297296 | 2.80362375183106 | 2.82788637404157 | 2.81864269312344 | 2.77927883055444 | 2.71361335961244 | 2.62518542268944 | 2.51733708440544 | 2.39315461278444 | 2.25544564938744 | 2.22530007362366 | 1.36940002441406 | 1.15199995040894 | 1.1525000333786 | 1.22759997844696 | 1.32720005512238 | 1.43270003795624 | 1.53610002994537 | 1.63339996337891 | 1.72239995002747 | 1.80209994316101 | 1.87189996242523 | 1.9316999912262 | 1.98189997673035 | 2.02270007133484 | 2.05480003356934 | 2.07879996299744 | 2.09529995918274 | 2.10479998588562 | 0.947511439194836 | NA | 4.12150001525879 | 3.62739992141724 | 3.70040011405945 | 5.7581000328064 | 4.97489976882935 | 4.29090023040771 | 3.9096999168396 | 3.72720003128052 | 3.64630007743835 | 3.61209988594055 | 3.59820008277893 | 3.59249997138977 | 3.5903000831604 | 3.58949995040894 | 3.58920001983643 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 2.73850011825562 | 3.60050010681152 | 3.84599995613098 | 3.89610004425049 | 3.88820004463196 | 3.86660003662109 | 3.84430003166199 | 3.82480001449585 | 3.80830001831055 | 3.79460000991821 | 3.78299999237061 | 3.77329993247986 | 3.76489996910095 | 3.75760006904602 | 3.75119996070862 | 3.74569988250732 | 3.74070000648499 | 3.73629999160767 | 3.73230004310608 | 2.76990008354187 | 3.64400005340576 | 3.88450002670288 | 3.92339992523193 | 3.9038999080658 | 3.87210011482239 | 3.8413999080658 | 3.81500005722046 | 3.79299998283386 | 3.77469992637634 | 3.75929999351501 | 3.74620008468628 | 3.73499989509583 | 3.72530007362366 | 3.71670007705688 | 3.70919990539551 | 3.70250010490417 | 3.69659996032715 | 3.69120001792908 |
| 11-02-1999 | 3.58182554687638 | -1.89495214021952 | 3.12097112860067 | NA | 1.43809998035431 | 1.19149994850159 | 1.09609997272491 | 1.0900000333786 | 1.13580000400543 | 1.21060001850128 | 1.29999995231628 | 1.394700050354 | 1.48860001564026 | 1.57799994945526 | 1.66059994697571 | 1.73479998111725 | 1.79999995231628 | 1.85590004920959 | 1.90240001678467 | 1.93980002403259 | 1.96850001811981 | 1.98880004882812 | 1.06789994239807 | 2.34739995002747 | 2.00119996070862 | 1.88660001754761 | 0.733674636947319 | 0.717946508264986 | 0.924195327507578 | 1.21295665130129 | 1.51577214097639 | 1.79872687889914 | 2.04575851603938 | 2.25018704695556 | 2.41031393938226 | 2.52721475623075 | 2.60344845111188 | 2.64246444088644 | 2.64791822587428 | 2.62363617343349 | 2.57316747689824 | 2.50006780623526 | 2.40747099082435 | 2.29841727389022 | 2.17552066829286 | 1.44790005683899 | 1.20060002803802 | 1.10450005531311 | 1.09730005264282 | 1.1414999961853 | 1.21389997005463 | 1.29980003833771 | 1.38999998569489 | 1.47870004177094 | 1.56239998340607 | 1.6389000415802 | 1.70710003376007 | 1.76660001277924 | 1.81719994544983 | 1.85930001735687 | 1.89320003986359 | 1.91939997673035 | 1.93850004673004 | 1.95099997520447 | 1.60784067486469 | NA | 4.03940010070801 | 3.66039991378784 | 3.76510000228882 | 4.15469980239868 | 4.18979978561401 | 4.06949996948242 | 3.93029999732971 | 3.81539988517761 | 3.73219990730286 | 3.67600011825562 | 3.63960003852844 | 3.61669993400574 | 3.60260009765625 | 3.59409999847412 | 3.58899998664856 | 3.58599996566772 | 3.58419990539551 | 3.58319997787476 | 3.58260011672974 | 3.58229994773865 | 3.58209991455078 | 3.58200001716614 | 3.40019989013672 | 3.6686999797821 | 3.78839993476868 | 3.83459997177124 | 3.84570002555847 | 3.84080004692078 | 3.82949995994568 | 3.81629991531372 | 3.80320000648499 | 3.79119992256165 | 3.7804000377655 | 3.77080011367798 | 3.76239991188049 | 3.75510001182556 | 3.74860000610352 | 3.74279999732971 | 3.73769998550415 | 3.73309993743896 | 3.72900009155273 | 3.38369989395142 | 3.65420007705688 | 3.77439999580383 | 3.81929993629456 | 3.82769989967346 | 3.81970000267029 | 3.8050000667572 | 3.7885000705719 | 3.77230000495911 | 3.7574999332428 | 3.7441999912262 | 3.73250007629395 | 3.72210001945496 | 3.71300005912781 | 3.70490002632141 | 3.69770002365112 | 3.69129991531372 | 3.68560004234314 | 3.68039989471436 |
| 10-02-1999 | 3.60617697318369 | -1.69378973119157 | 2.82040425667929 | NA | 1.39660000801086 | 1.16480004787445 | 1.06959998607635 | 1.06050002574921 | 1.10409998893738 | 1.17820000648499 | 1.26800000667572 | 1.3639999628067 | 1.45949995517731 | 1.55069994926453 | 1.63479995727539 | 1.71039998531342 | 1.77660000324249 | 1.83319997787476 | 1.88020002841949 | 1.917799949646 | 1.94649994373322 | 1.96659994125366 | 1.02660000324249 | 2.33299994468689 | 1.97870004177094 | 1.85749995708466 | 0.750658559592016 | 0.704986660325782 | 0.888131077289105 | 1.16914601738983 | 1.47495971764515 | 1.7657613371923 | 2.0214959387984 | 2.2332706730787 | 2.3984260233174 | 2.51812469436082 | 2.59517897083121 | 2.63346760655552 | 2.6370115764176 | 2.60993076555455 | 2.55630133624603 | 2.47965019927892 | 2.38333804931765 | 2.27059814923616 | 2.14411189891703 | 1.40550005435944 | 1.17309999465942 | 1.07739996910095 | 1.0673999786377 | 1.10950005054474 | 1.18110001087189 | 1.26760005950928 | 1.35909998416901 | 1.44949996471405 | 1.53480005264282 | 1.61280000209808 | 1.68229997158051 | 1.74279999732971 | 1.79410004615784 | 1.83669996261597 | 1.87080001831055 | 1.89709997177124 | 1.91600000858307 | 1.92820000648499 | 1.69352487859742 | NA | 4.05399990081787 | 3.69210004806519 | 3.79719996452332 | 4.10869979858398 | 4.16790008544922 | 4.07429981231689 | 3.95250010490417 | 3.84619998931885 | 3.7658998966217 | 3.7095000743866 | 3.6716001033783 | 3.6470000743866 | 3.63129997253418 | 3.62150001525879 | 3.61540007591248 | 3.6117000579834 | 3.60949993133545 | 3.60809993743896 | 3.60730004310608 | 3.60689997673035 | 3.60660004615784 | 3.60640001296997 | 3.41950011253357 | 3.6703999042511 | 3.78780007362366 | 3.83680009841919 | 3.85170006752014 | 3.85030007362366 | 3.84170007705688 | 3.83049988746643 | 3.8189001083374 | 3.80789995193481 | 3.79789996147156 | 3.78900003433228 | 3.78110003471375 | 3.77410006523132 | 3.76789999008179 | 3.76239991188049 | 3.7574999332428 | 3.7532000541687 | 3.74920010566711 | 3.40149998664856 | 3.65429997444153 | 3.77239990234375 | 3.8206000328064 | 3.83340001106262 | 3.82920002937317 | 3.81750011444092 | 3.80329990386963 | 3.78880000114441 | 3.77509999275208 | 3.76270008087158 | 3.75160002708435 | 3.74169993400574 | 3.73300004005432 | 3.72519993782043 | 3.71830010414124 | 3.7121000289917 | 3.70659995079041 | 3.70160007476807 |
| 09-02-1999 | 3.20885613606654 | 0.287290489010803 | 1.51918617257889 | NA | 1.17460000514984 | 1.14300000667572 | 1.12539994716644 | 1.13329994678497 | 1.16620004177094 | 1.21889996528625 | 1.2853000164032 | 1.35959994792938 | 1.43710005283356 | 1.51429998874664 | 1.58819997310638 | 1.65719997882843 | 1.7199000120163 | 1.77550005912781 | 1.82369995117188 | 1.86440002918243 | 1.89740002155304 | 1.92320001125336 | 1.16820001602173 | 2.14630007743835 | 1.94179999828339 | 1.74129998683929 | 1.11631792204265 | 1.05864800585601 | 1.10375531234455 | 1.23843951982137 | 1.42901328762609 | 1.64286890554822 | 1.85521504385859 | 2.04938290479237 | 2.21569158919195 | 2.34945136214066 | 2.44901012398777 | 2.51507897440042 | 2.54961782095254 | 2.55509350047289 | 2.53433822419792 | 2.49024466592264 | 2.42584576358668 | 2.34365551313546 | 2.24634066410539 | 1.17809998989105 | 1.14660000801086 | 1.12909996509552 | 1.13680005073547 | 1.16879999637604 | 1.22000002861023 | 1.28400003910065 | 1.35510003566742 | 1.42859995365143 | 1.50109994411469 | 1.56990003585815 | 1.63359999656677 | 1.69089996814728 | 1.74140000343323 | 1.7849999666214 | 1.82159996032715 | 1.85150003433228 | 1.875 | 1.89240002632141 | 7.83107615493 | NA | 3.89869999885559 | 3.87910008430481 | 3.90729999542236 | 3.73189997673035 | 3.80150008201599 | 3.84680008888245 | 3.87280011177063 | 3.88339996337891 | 3.88190007209778 | 3.87100005149841 | 3.85310006141663 | 3.82999992370605 | 3.80310010910034 | 3.77379989624023 | 3.74300003051758 | 3.71140003204346 | 3.67969989776611 | 3.64840006828308 | 3.61789989471436 | 3.58829998970032 | 3.55999994277954 | 3.53299999237061 | 3.65799999237061 | 3.70510005950928 | 3.74230003356934 | 3.77119994163513 | 3.79329991340637 | 3.80949997901917 | 3.82100009918213 | 3.82850003242493 | 3.83270001411438 | 3.83430004119873 | 3.83369994163513 | 3.8313000202179 | 3.82750010490417 | 3.8225998878479 | 3.81680011749268 | 3.81030011177063 | 3.80340003967285 | 3.79620003700256 | 3.78870010375977 | 3.62630009651184 | 3.67389988899231 | 3.71189999580383 | 3.74180006980896 | 3.76469993591309 | 3.78169989585876 | 3.79360008239746 | 3.80130004882812 | 3.80529999732971 | 3.80640006065369 | 3.80489993095398 | 3.80130004882812 | 3.7960000038147 | 3.78929996490479 | 3.78150010108948 | 3.77279996871948 | 3.7632999420166 | 3.75340008735657 | 3.74300003051758 |
| 08-02-1999 | 3.05243240054486 | 0.489072698532387 | 1.58340136600715 | NA | 1.18480002880096 | 1.16960000991821 | 1.16519999504089 | 1.18299996852875 | 1.2228000164032 | 1.27999997138977 | 1.34870004653931 | 1.42379999160767 | 1.50069999694824 | 1.57620000839233 | 1.64789998531342 | 1.71389997005463 | 1.77339994907379 | 1.82550001144409 | 1.8701000213623 | 1.9070999622345 | 1.93659996986389 | 1.95879995822906 | 1.2581000328064 | 2.20510005950928 | 1.97409999370575 | 1.81939995288849 | 1.162142250632 | 1.12988383530726 | 1.18960510625237 | 1.32991745364042 | 1.51944012225158 | 1.72729819645653 | 1.93039771942672 | 2.11346855283251 | 2.26783485537409 | 2.38923885558425 | 2.47680670285111 | 2.5314916182998 | 2.55546668207311 | 2.55159229664591 | 2.52257823593796 | 2.47148030859473 | 2.40118423573015 | 2.31444631820893 | 2.21366731759497 | 1.18819999694824 | 1.17309999465942 | 1.1686999797821 | 1.18620002269745 | 1.22500002384186 | 1.28050005435944 | 1.34669995307922 | 1.41840004920959 | 1.49129998683929 | 1.56210005283356 | 1.62870001792908 | 1.68959999084473 | 1.7438999414444 | 1.79130005836487 | 1.83169996738434 | 1.86520004272461 | 1.89199995994568 | 1.91250002384186 | 1.92719995975494 | 10.2579563501988 | NA | 3.85179996490479 | 3.8636999130249 | 3.875 | 3.708899974823 | 3.76309990882874 | 3.80159997940063 | 3.82690000534058 | 3.84089994430542 | 3.84570002555847 | 3.84279990196228 | 3.83360004425049 | 3.81920003890991 | 3.80080008506775 | 3.77920007705688 | 3.75519990921021 | 3.72939991950989 | 3.70219993591309 | 3.67429995536804 | 3.64599990844727 | 3.61759996414185 | 3.58929991722107 | 3.56139993667603 | 3.66470003128052 | 3.69930005073547 | 3.72769999504089 | 3.75069999694824 | 3.76900005340576 | 3.78329992294312 | 3.79399991035461 | 3.8018000125885 | 3.80699992179871 | 3.8099000453949 | 3.81100010871887 | 3.81060004234314 | 3.80879998207092 | 3.80579996109009 | 3.80200004577637 | 3.79730010032654 | 3.79209995269775 | 3.78640007972717 | 3.78020000457764 | 3.6324999332428 | 3.66750001907349 | 3.6965000629425 | 3.7202000617981 | 3.7393000125885 | 3.75430011749268 | 3.76559996604919 | 3.77369999885559 | 3.77900004386902 | 3.78189992904663 | 3.78259992599487 | 3.78139996528625 | 3.77859997749329 | 3.77439999580383 | 3.76909995079041 | 3.76270008087158 | 3.75539994239807 | 3.7474000453949 | 3.73880004882812 |
| 05-02-1999 | 3.51934274563509 | -0.0973037195497564 | 0.96725704946108 | NA | 1.23650002479553 | 1.20829999446869 | 1.19719994068146 | 1.21119999885559 | 1.24880003929138 | 1.3047000169754 | 1.37300002574921 | 1.4481999874115 | 1.52559995651245 | 1.60189998149872 | 1.6742000579834 | 1.74090003967285 | 1.80079996585846 | 1.85300004482269 | 1.89719998836517 | 1.93330001831055 | 1.96150004863739 | 1.98199999332428 | 1.27119994163513 | 2.23499989509583 | 1.99500000476837 | 1.84089994430542 | 1.17722252088133 | 1.14171571765107 | 1.20205147659339 | 1.34369563645684 | 1.53512399882171 | 1.74627059702807 | 1.95355668569435 | 2.14098767080835 | 2.29922658019343 | 2.42329311462266 | 2.51176196309352 | 2.56543116490963 | 2.58617277481361 | 2.57671750057901 | 2.54011719182478 | 2.47963052607897 | 2.39829676117918 | 2.29906356286445 | 2.18475372590581 | 1.24039995670319 | 1.21239995956421 | 1.20130002498627 | 1.2150000333786 | 1.25160002708435 | 1.30569994449615 | 1.37150001525879 | 1.44319999217987 | 1.51639997959137 | 1.58790004253387 | 1.6550999879837 | 1.71650004386902 | 1.77110004425049 | 1.81850004196167 | 1.8585000038147 | 1.8911999464035 | 1.91690003871918 | 1.93599998950958 | 1.94869995117188 | 4.96116010678012 | NA | 3.87039995193481 | 3.81389999389648 | 3.85260009765625 | 3.71490001678467 | 3.78570008277893 | 3.82410001754761 | 3.83960008621216 | 3.83940005302429 | 3.82850003242493 | 3.81089997291565 | 3.78949999809265 | 3.76609992980957 | 3.74230003356934 | 3.71900010108948 | 3.69670009613037 | 3.67589998245239 | 3.65680003166199 | 3.63949990272522 | 3.62389993667603 | 3.60999989509583 | 3.59770011901855 | 3.58680009841919 | 3.61969995498657 | 3.67400002479553 | 3.71399998664856 | 3.74300003051758 | 3.76340007781982 | 3.77710008621216 | 3.78579998016357 | 3.79060006141663 | 3.79259991645813 | 3.79239988327026 | 3.79060006141663 | 3.78769993782043 | 3.78390002250671 | 3.77970004081726 | 3.77509999275208 | 3.77040004730225 | 3.76559996604919 | 3.76079988479614 | 3.75609993934631 | 3.58899998664856 | 3.6438000202179 | 3.68460011482239 | 3.71440005302429 | 3.73539996147156 | 3.74959993362427 | 3.75839996337891 | 3.76309990882874 | 3.76460003852844 | 3.76360011100769 | 3.76090002059937 | 3.75679993629456 | 3.75169992446899 | 3.74600005149841 | 3.7399001121521 | 3.7335000038147 | 3.72709989547729 | 3.72059988975525 | 3.7140998840332 |
| 04-02-1999 | 3.63837837869984 | -0.835923724271268 | 1.40802937494455 | NA | 1.29330003261566 | 1.17859995365143 | 1.13460004329681 | 1.14310002326965 | 1.18809998035431 | 1.25619995594025 | 1.33729994297028 | 1.4239000082016 | 1.5106999874115 | 1.59379994869232 | 1.67089998722076 | 1.74039995670319 | 1.8014999628067 | 1.853600025177 | 1.89680004119873 | 1.93110001087189 | 1.9569000005722 | 1.97449994087219 | 1.18089997768402 | 2.30419993400574 | 1.98450005054474 | 1.87839996814728 | 0.981119341560818 | 0.949535664203958 | 1.07544802883328 | 1.28933536448205 | 1.53889835193766 | 1.78869685337987 | 2.01660674473274 | 2.21052953401517 | 2.36507710868109 | 2.47886563260072 | 2.55315864250798 | 2.59041280598405 | 2.59432403861013 | 2.56821427793772 | 2.51589914530943 | 2.44088048892218 | 2.34632544221378 | 2.23529834776793 | 2.11053131007802 | 1.2992000579834 | 1.18439996242523 | 1.14020001888275 | 1.14820003509521 | 1.19179999828339 | 1.25769996643066 | 1.33570003509521 | 1.41830003261566 | 1.5003000497818 | 1.57819998264313 | 1.64970004558563 | 1.71370005607605 | 1.76950001716614 | 1.81690001487732 | 1.85599994659424 | 1.88730001449585 | 1.91110002994537 | 1.92789995670319 | 1.93819999694824 | 1.92703630254621 | NA | 3.91319990158081 | 3.71690011024475 | 3.78099989891052 | 3.85989999771118 | 3.92429995536804 | 3.90019989013672 | 3.84879994392395 | 3.79609990119934 | 3.75149989128113 | 3.71720004081726 | 3.69219994544983 | 3.67449998855591 | 3.66230010986328 | 3.65400004386902 | 3.64860010147095 | 3.64490008354187 | 3.64260005950928 | 3.64109992980957 | 3.64010000228882 | 3.63949990272522 | 3.63910007476807 | 3.63879990577698 | 3.52080011367798 | 3.65580010414124 | 3.72630000114441 | 3.76079988479614 | 3.77559995651245 | 3.77990007400513 | 3.77859997749329 | 3.77480006217957 | 3.76999998092651 | 3.76489996910095 | 3.75999999046326 | 3.75539994239807 | 3.75119996070862 | 3.7474000453949 | 3.74410009384155 | 3.7409999370575 | 3.73830008506775 | 3.73589992523193 | 3.73370003700256 | 3.49559998512268 | 3.63159990310669 | 3.70280003547668 | 3.73729991912842 | 3.75139999389648 | 3.75449991226196 | 3.75189995765686 | 3.74650001525879 | 3.74020004272461 | 3.73359990119934 | 3.72729992866516 | 3.72140002250671 | 3.71609997749329 | 3.71129989624023 | 3.70689988136292 | 3.70300006866455 | 3.69950008392334 | 3.69630002975464 | 3.69350004196167 |
| 03-02-1999 | 3.54493037251104 | -0.0748205176906405 | 0.79741897194042 | NA | 1.09619998931885 | 1.05610001087189 | 1.04540002346039 | 1.06649994850159 | 1.1143000125885 | 1.1816999912262 | 1.26129996776581 | 1.34710001945496 | 1.43410003185272 | 1.5188000202179 | 1.59860002994537 | 1.67159998416901 | 1.73689997196198 | 1.7936999797821 | 1.84189999103546 | 1.88139998912811 | 1.91250002384186 | 1.93550002574921 | 1.15409994125366 | 2.22970008850098 | 1.9507999420166 | 1.8018000125885 | 0.995481813663408 | 0.975581741949468 | 1.06799202309938 | 1.24459230655453 | 1.46755096456907 | 1.7039610549629 | 1.93026523594982 | 2.131083479122 | 2.29799181176783 | 2.42713784400143 | 2.51806514715035 | 2.57226548502716 | 2.59233510276209 | 2.58167390315872 | 2.5434639487242 | 2.4812679761731 | 2.39831374448388 | 2.29772917641746 | 2.18231409713487 | 1.09949994087219 | 1.05949997901917 | 1.04869997501373 | 1.06939995288849 | 1.11609995365143 | 1.18159997463226 | 1.25839996337891 | 1.34049999713898 | 1.42299997806549 | 1.50250005722046 | 1.57669997215271 | 1.64400005340576 | 1.7036999464035 | 1.75530004501343 | 1.79900002479553 | 1.83480000495911 | 1.86310005187988 | 1.88450002670288 | 1.8992999792099 | 3.70263896995126 | NA | 3.8461000919342 | 3.73099994659424 | 3.78449988365173 | 3.75230002403259 | 3.79900002479553 | 3.81200003623962 | 3.80460000038147 | 3.78570008277893 | 3.7613000869751 | 3.73489999771118 | 3.708899974823 | 3.68449997901917 | 3.66249990463257 | 3.64310002326965 | 3.62630009651184 | 3.61199998855591 | 3.59980010986328 | 3.5896999835968 | 3.5813000202179 | 3.57439994812012 | 3.56870007514954 | 3.56399989128113 | 3.67030000686646 | 3.71670007705688 | 3.7467999458313 | 3.76519989967346 | 3.77530002593994 | 3.77970004081726 | 3.78010010719299 | 3.77789998054504 | 3.77390003204346 | 3.76889991760254 | 3.76340007781982 | 3.75760006904602 | 3.75169992446899 | 3.74589991569519 | 3.74040007591248 | 3.73510003089905 | 3.73009991645813 | 3.7253999710083 | 3.72099995613098 | 3.63860011100769 | 3.68549990653992 | 3.71600008010864 | 3.73469996452332 | 3.74489998817444 | 3.74900007247925 | 3.74889993667603 | 3.74589991569519 | 3.7409999370575 | 3.73480010032654 | 3.7279999256134 | 3.72079992294312 | 3.71350002288818 | 3.7063000202179 | 3.69930005073547 | 3.69260001182556 | 3.68619990348816 | 3.68020009994507 | 3.67449998855591 |
| 02-02-1999 | 3.60205327306162 | -1.15626568150205 | 1.94787141207424 | NA | 1.30680000782013 | 1.11080002784729 | 1.0217000246048 | 1.00960004329681 | 1.04910004138947 | 1.12070000171661 | 1.21000003814697 | 1.30690002441406 | 1.40460002422333 | 1.49839997291565 | 1.58560001850128 | 1.66429996490479 | 1.73370003700256 | 1.79340004920959 | 1.84329998493195 | 1.88370001316071 | 1.91499996185303 | 1.93760001659393 | 0.96340000629425 | 2.29620003700256 | 1.95210003852844 | 1.79789996147156 | 0.787688805941271 | 0.69862978968337 | 0.83796956252711 | 1.09703005325723 | 1.39944182580446 | 1.69778287915524 | 1.96587884083558 | 2.19072916751941 | 2.36796734988976 | 2.49792485841495 | 2.58345546726494 | 2.6285337784995 | 2.63770905230146 | 2.61517985012243 | 2.56528279594465 | 2.49191766938527 | 2.39845708062851 | 2.28820573106646 | 2.16388852097997 | 1.31379997730255 | 1.11759996414185 | 1.02820003032684 | 1.01549994945526 | 1.05369997024536 | 1.12310004234314 | 1.2092000246048 | 1.30190002918243 | 1.39429998397827 | 1.48230004310608 | 1.56330001354218 | 1.6356999874115 | 1.69910001754761 | 1.7532000541687 | 1.79840004444122 | 1.83500003814697 | 1.86360001564026 | 1.88469994068146 | 1.89890003204346 | 1.87980329601914 | NA | 3.96059989929199 | 3.69160008430481 | 3.77749991416931 | 3.91820001602173 | 3.99780011177063 | 3.95799994468689 | 3.88359999656677 | 3.80999994277954 | 3.74930000305176 | 3.70320010185242 | 3.67009997367859 | 3.64709997177124 | 3.63150000572205 | 3.62109994888306 | 3.6143000125885 | 3.60980010032654 | 3.60700011253357 | 3.60520005226135 | 3.60400009155273 | 3.60330009460449 | 3.60279989242554 | 3.60249996185303 | 3.43889999389648 | 3.62299990653992 | 3.7172999382019 | 3.76220011711121 | 3.78049993515015 | 3.78480005264282 | 3.7820999622345 | 3.77620005607605 | 3.76909995079041 | 3.76189994812012 | 3.75500011444092 | 3.74860000610352 | 3.74279999732971 | 3.73760008811951 | 3.73300004005432 | 3.72889995574951 | 3.72519993782043 | 3.72189998626709 | 3.71889996528625 | 3.41709995269775 | 3.60260009765625 | 3.69779992103577 | 3.74259996414185 | 3.75979995727539 | 3.76250004768372 | 3.75780010223389 | 3.74979996681213 | 3.74060010910034 | 3.73130011558533 | 3.72259998321533 | 3.71449995040894 | 3.70709991455078 | 3.70059990882874 | 3.69460010528564 | 3.68930006027222 | 3.68460011482239 | 3.68029999732971 | 3.67639994621277 |
| 01-02-1999 | 3.59901825014476 | -23.5990182501433 | 25.6760470145812 | NA | 2.32559990882874 | 1.08899998664856 | 0.81989997625351 | 0.820999979972839 | 0.900600016117096 | 1.00399994850159 | 1.11370003223419 | 1.22259998321533 | 1.32710003852844 | 1.42460000514984 | 1.51370000839233 | 1.59350001811981 | 1.66349995136261 | 1.72370004653931 | 1.77400004863739 | 1.81500005722046 | 1.84679996967316 | 1.8701000213623 | 0.827000021934509 | 2.27959990501404 | 1.88540005683899 | 1.83229994773865 | -2.22758610692731 | -0.580396038979275 | 0.499090962493076 | 1.09770858870392 | 1.47649592414618 | 1.76131412038316 | 1.9947305523939 | 2.18727054366321 | 2.33999984218408 | 2.45332316931467 | 2.52852119862196 | 2.56796670283118 | 2.57462934015018 | 2.55197162630718 | 2.50343922692718 | 2.43238122521418 | 2.34195219098518 | 2.23506480800618 | 2.11437283030718 | 2.41389989852905 | 1.12849998474121 | 0.845399975776672 | 0.84170001745224 | 0.918099999427795 | 1.01810002326965 | 1.12380003929138 | 1.22800004482269 | 1.32690000534058 | 1.41830003261566 | 1.50109994411469 | 1.57449996471405 | 1.63839995861053 | 1.69289994239807 | 1.73829996585846 | 1.77520000934601 | 1.80410003662109 | 1.82560002803802 | 1.84019994735718 | 0.784240176706958 | NA | 4.05499982833862 | 3.63330006599426 | 3.67919993400574 | 6.86840009689331 | 5.22650003433228 | 4.25330018997192 | 3.83759999275208 | 3.68120002746582 | 3.62630009651184 | 3.6078999042511 | 3.60179996490479 | 3.59990000724792 | 3.59929990768433 | 3.59910011291504 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 2.2853000164032 | 3.48250007629395 | 3.76990008354187 | 3.82130002975464 | 3.81550002098083 | 3.79889988899231 | 3.78279995918274 | 3.76909995079041 | 3.75780010223389 | 3.74850010871887 | 3.74070000648499 | 3.7341001033783 | 3.72839999198914 | 3.72350001335144 | 3.71930003166199 | 3.71550011634827 | 3.71219992637634 | 3.70919990539551 | 3.70650005340576 | 2.34549999237061 | 3.57010006904602 | 3.84730005264282 | 3.88050007820129 | 3.85820007324219 | 3.82829999923706 | 3.80170011520386 | 3.77970004081726 | 3.76180005073547 | 3.74710011482239 | 3.73480010032654 | 3.72429990768433 | 3.71539998054504 | 3.70760011672974 | 3.7007999420166 | 3.69479990005493 | 3.68950009346008 | 3.68470001220703 | 3.68050003051758 |
| 29-01-1999 | 3.59396625068516 | -3.55458673497922 | 4.70195913251629 | NA | 1.44389998912811 | 1.00800001621246 | 0.843299984931946 | 0.816600024700165 | 0.860899984836578 | 0.940900027751923 | 1.03740000724792 | 1.13929998874664 | 1.24000000953674 | 1.33560001850128 | 1.42369997501373 | 1.50310003757477 | 1.57299995422363 | 1.63329994678497 | 1.68400001525879 | 1.7253999710083 | 1.7577999830246 | 1.78180003166199 | 0.710900008678436 | 2.15759992599487 | 1.79789996147156 | 1.66110002994537 | 0.153584693661088 | 0.198381250270125 | 0.520880678187463 | 0.899454907519044 | 1.25895194247147 | 1.57526583703785 | 1.84190792744266 | 2.05831352278148 | 2.22639572942055 | 2.34930606354235 | 2.43066007774529 | 2.4744090296078 | 2.48464204964177 | 2.46508774196515 | 2.41961956945924 | 2.35158698022988 | 2.26432901758852 | 2.16063340318652 | 2.04322453972852 | 1.45829999446869 | 1.01919996738434 | 0.85259997844696 | 0.824500024318695 | 0.867200016975403 | 0.945100009441376 | 1.03849995136261 | 1.13629996776581 | 1.23220002651215 | 1.32229995727539 | 1.40460002422333 | 1.47809994220734 | 1.54229998588562 | 1.59730005264282 | 1.64339995384216 | 1.68099999427795 | 1.71070003509521 | 1.73300004005432 | 1.74849998950958 | 1.30847649087916 | NA | 4.04209995269775 | 3.64869999885559 | 3.73760008811951 | 4.38170003890991 | 4.32369995117188 | 4.10279989242554 | 3.90960001945496 | 3.77760004997253 | 3.69659996032715 | 3.64969992637634 | 3.62360000610352 | 3.60949993133545 | 3.60199999809265 | 3.59809994697571 | 3.5961000919342 | 3.59500002861023 | 3.59450006484985 | 3.59419989585876 | 3.59409999847412 | 3.59400010108948 | 3.59400010108948 | 3.59400010108948 | 3.16770005226135 | 3.57139992713928 | 3.7328999042511 | 3.78970003128052 | 3.80270004272461 | 3.79839992523193 | 3.78830003738403 | 3.77690005302429 | 3.76620006561279 | 3.75659990310669 | 3.74830007553101 | 3.7409999370575 | 3.73480010032654 | 3.72930002212524 | 3.72449994087219 | 3.72029995918274 | 3.71650004386902 | 3.71320009231567 | 3.71020007133484 | 3.16219997406006 | 3.56900000572205 | 3.73049998283386 | 3.7846999168396 | 3.7936999797821 | 3.78509998321533 | 3.77080011367798 | 3.7558000087738 | 3.74180006980896 | 3.72939991950989 | 3.71860003471375 | 3.70919990539551 | 3.70110011100769 | 3.69400000572205 | 3.68779993057251 | 3.68230009078979 | 3.6774001121521 | 3.67300009727478 | 3.66899991035461 |
| 28-01-1999 | 3.56559933033424 | -0.530584112125298 | 1.30638593004055 | NA | 1.11819994449615 | 0.982699990272522 | 0.912599980831146 | 0.899900019168854 | 0.930899977684021 | 0.991900026798248 | 1.07149994373322 | 1.16079998016357 | 1.25310003757477 | 1.34379994869232 | 1.42980003356934 | 1.50890004634857 | 1.58010005950928 | 1.64250004291534 | 1.69609999656677 | 1.74080002307892 | 1.77680003643036 | 1.80460000038147 | 0.850799977779388 | 2.09450006484985 | 1.82449996471405 | 1.60430002212524 | 0.783365500923509 | 0.675541889031861 | 0.755521582437871 | 0.957532292548896 | 1.21959453079401 | 1.49604350617786 | 1.75718270375737 | 1.9860881796843 | 2.17455883553348 | 2.32010648154478 | 2.42371825639659 | 2.48783174771465 | 2.5163180341248 | 2.51296738376419 | 2.48167455899186 | 2.42625745325483 | 2.35005861068075 | 2.25619538762299 | 2.14744357845398 | 1.12269997596741 | 0.987200021743774 | 0.917200028896332 | 0.904100000858307 | 0.93419998884201 | 0.993600010871887 | 1.07070004940033 | 1.15639996528625 | 1.24430000782013 | 1.32990002632141 | 1.41019999980927 | 1.4835000038147 | 1.54869997501373 | 1.60570001602173 | 1.6541999578476 | 1.69470000267029 | 1.72739994525909 | 1.75279998779297 | 1.77149999141693 | 2.61374293055084 | NA | 3.90960001945496 | 3.71129989624023 | 3.791100025177 | 3.78379988670349 | 3.87310004234314 | 3.88350009918213 | 3.8561999797821 | 3.81419992446899 | 3.76950001716614 | 3.72810006141663 | 3.6923999786377 | 3.66300010681152 | 3.63949990272522 | 3.62100005149841 | 3.60689997673035 | 3.5961000919342 | 3.58800005912781 | 3.58200001716614 | 3.57750010490417 | 3.57419991493225 | 3.57179999351501 | 3.57010006904602 | 3.52670001983643 | 3.6382999420166 | 3.70490002632141 | 3.74279999732971 | 3.76239991188049 | 3.77080011367798 | 3.77220010757446 | 3.76950001716614 | 3.76469993591309 | 3.75859999656677 | 3.75219988822937 | 3.74580001831055 | 3.73959994316101 | 3.73370003700256 | 3.72819995880127 | 3.72320008277893 | 3.71860003471375 | 3.71440005302429 | 3.71050000190735 | 3.5 | 3.61240005493164 | 3.6800000667572 | 3.71840000152588 | 3.73799991607666 | 3.74559998512268 | 3.74600005149841 | 3.74200010299683 | 3.73550009727478 | 3.72779989242554 | 3.7195999622345 | 3.7114999294281 | 3.70359992980957 | 3.69609999656677 | 3.68919992446899 | 3.68269991874695 | 3.6768000125885 | 3.67129993438721 | 3.66630005836487 |
| 27-01-1999 | 3.58096145020243 | -0.639905680596588 | 1.47143575544575 | NA | 1.11119997501373 | 0.964800000190735 | 0.894200026988983 | 0.885800004005432 | 0.922900021076202 | 0.990299999713898 | 1.0757999420166 | 1.16999995708466 | 1.26639997959137 | 1.36029994487762 | 1.44860005378723 | 1.52939999103546 | 1.60169994831085 | 1.66480004787445 | 1.71870005130768 | 1.76339995861053 | 1.7992000579834 | 1.82650005817413 | 0.853900015354156 | 2.14479994773865 | 1.84590005874634 | 1.64499998092651 | 0.739101708715713 | 0.644099310206741 | 0.74716059082957 | 0.97126668483228 | 1.25037905586028 | 1.53796610386152 | 1.80504732799875 | 2.0360018617783 | 2.22375425058867 | 2.36672944715169 | 2.46660412104499 | 2.52647417078598 | 2.55034254243862 | 2.5423064240728 | 2.50644829620934 | 2.44655689169304 | 2.36613184195505 | 2.2682383810514 | 2.15568975072338 | 1.11580002307892 | 0.969500005245209 | 0.898800015449524 | 0.889900028705597 | 0.925999999046326 | 0.991699993610382 | 1.07439994812012 | 1.16489994525909 | 1.25660002231598 | 1.34510004520416 | 1.42750000953674 | 1.50230002403259 | 1.5686000585556 | 1.62600004673004 | 1.67490005493164 | 1.71529996395111 | 1.74779999256134 | 1.77289998531342 | 1.79120004177094 | 2.36026220176324 | NA | 3.94029998779297 | 3.70970010757446 | 3.79590010643005 | 3.84109997749329 | 3.92610001564026 | 3.92140007019043 | 3.87879991531372 | 3.82500004768372 | 3.77279996871948 | 3.72760009765625 | 3.6907000541687 | 3.66179990768433 | 3.63980007171631 | 3.62330007553101 | 3.61120009422302 | 3.60240006446838 | 3.5961000919342 | 3.59159994125366 | 3.58839988708496 | 3.58610010147095 | 3.5845000743866 | 3.58340001106262 | 3.53730010986328 | 3.66400003433228 | 3.73550009727478 | 3.77340006828308 | 3.79089999198914 | 3.79649996757507 | 3.79520010948181 | 3.79029989242554 | 3.78349995613098 | 3.77609992027283 | 3.76859998703003 | 3.7613000869751 | 3.75460004806519 | 3.74830007553101 | 3.74259996414185 | 3.73740005493164 | 3.73270010948181 | 3.72839999198914 | 3.72460007667542 | 3.51119995117188 | 3.63879990577698 | 3.71129989624023 | 3.7493999004364 | 3.7664999961853 | 3.77110004425049 | 3.76839995384216 | 3.76169991493225 | 3.75309991836548 | 3.74379992485046 | 3.73440003395081 | 3.7253999710083 | 3.71690011024475 | 3.70900011062622 | 3.70180010795593 | 3.69519996643066 | 3.68919992446899 | 3.68379998207092 | 3.67880010604858 |
| 26-01-1999 | 3.57036429326984 | -0.40448281898982 | 1.249402657046 | NA | 1.06420004367828 | 0.955099999904633 | 0.902800023555756 | 0.900799989700317 | 0.937600016593933 | 1.00129997730255 | 1.08179998397827 | 1.1710000038147 | 1.26269996166229 | 1.35259997844696 | 1.4378000497818 | 1.5161999464035 | 1.58669996261597 | 1.64849996566772 | 1.70159995555878 | 1.74580001831055 | 1.78149998188019 | 1.80889999866486 | 0.894599974155426 | 2.09890007972717 | 1.82850003242493 | 1.62300002574921 | 0.791386151047242 | 0.713700977694341 | 0.800961587058326 | 0.997982782996644 | 1.2504062046794 | 1.51692535259737 | 1.76975850556511 | 1.99258600460457 | 2.1769970936558 | 2.32011244513052 | 2.42224268801326 | 2.48585414984596 | 2.51409357568981 | 2.51067904323905 | 2.47948141926834 | 2.42413334413205 | 2.34792061085886 | 2.2539243122377 | 2.14509732472829 | 1.06809997558594 | 0.959100008010864 | 0.906700015068054 | 0.904299974441528 | 0.940199971199036 | 1.00230002403259 | 1.08029997348785 | 1.16589999198914 | 1.25329995155334 | 1.33809995651245 | 1.41760003566742 | 1.49020004272461 | 1.55490005016327 | 1.61129999160767 | 1.65939998626709 | 1.69949996471405 | 1.73189997673035 | 1.75699996948242 | 1.77540004253387 | 2.77274643375271 | NA | 3.92779994010925 | 3.73110008239746 | 3.81180000305176 | 3.81180000305176 | 3.89140009880066 | 3.90070009231567 | 3.87490010261536 | 3.8345000743866 | 3.79060006141663 | 3.74909996986389 | 3.71250009536743 | 3.6816999912262 | 3.65650010108948 | 3.63639998435974 | 3.62050008773804 | 3.60820007324219 | 3.59879994392395 | 3.59159994125366 | 3.58610010147095 | 3.58200001716614 | 3.5789999961853 | 3.57669997215271 | 3.59340000152588 | 3.6907000541687 | 3.74909996986389 | 3.78220009803772 | 3.79889988899231 | 3.80529999732971 | 3.80529999732971 | 3.80150008201599 | 3.79559993743896 | 3.78859996795654 | 3.78130006790161 | 3.7739999294281 | 3.76699995994568 | 3.76029992103577 | 3.75410008430481 | 3.74839997291565 | 3.74309992790222 | 3.73830008506775 | 3.73379993438721 | 3.56500005722046 | 3.66310000419617 | 3.72239995002747 | 3.75589990615845 | 3.77239990234375 | 3.77819991111755 | 3.77710008621216 | 3.77189993858337 | 3.76440000534058 | 3.75570011138916 | 3.74650001525879 | 3.73740005493164 | 3.728600025177 | 3.72029995918274 | 3.71239995956421 | 3.70519995689392 | 3.69840002059937 | 3.69219994544983 | 3.68650007247925 |
| 25-01-1999 | 3.59211661770585 | -1.72187594385957 | 2.83990250839436 | NA | 1.2039999961853 | 0.942099988460541 | 0.835900008678436 | 0.825200021266937 | 0.87169998884201 | 0.950800001621246 | 1.04659998416901 | 1.14880001544952 | 1.25069999694824 | 1.34839999675751 | 1.43900001049042 | 1.52119994163513 | 1.59409999847412 | 1.6574000120163 | 1.71109998226166 | 1.75559997558594 | 1.79100000858307 | 1.81789994239807 | 0.783900022506714 | 2.18020009994507 | 1.8367999792099 | 1.67400002479553 | 0.468647420241767 | 0.427245287933256 | 0.633720148101787 | 0.93995290396052 | 1.26792104549816 | 1.57737739451369 | 1.84912990754181 | 2.07528076308941 | 2.25421925246165 | 2.38741484707898 | 2.47814629664389 | 2.53021027860881 | 2.54792368450329 | 2.5351166520895 | 2.49562060411625 | 2.43308814466085 | 2.35079243046601 | 2.25158008049487 | 2.1381512271841 | 1.21150004863739 | 0.948899984359741 | 0.842000007629395 | 0.83050000667572 | 0.875800013542175 | 0.95279997587204 | 1.04550004005432 | 1.14370000362396 | 1.24080002307892 | 1.33270001411438 | 1.41729998588562 | 1.49329996109009 | 1.56019997596741 | 1.61790001392365 | 1.66659998893738 | 1.7069000005722 | 1.73909997940063 | 1.7639000415802 | 1.78190004825592 | 1.6348727456665 | NA | 4.021399974823 | 3.67009997367859 | 3.7688000202179 | 4.10769987106323 | 4.14909982681274 | 4.04460000991821 | 3.91919994354248 | 3.81380009651184 | 3.73639988899231 | 3.68339991569519 | 3.64869999885559 | 3.62660002708435 | 3.61290001869202 | 3.60450005531311 | 3.59949994087219 | 3.59640002250671 | 3.5945999622345 | 3.59360003471375 | 3.59299993515015 | 3.59260010719299 | 3.59240007400513 | 3.5922999382019 | 3.4193000793457 | 3.66700005531311 | 3.77920007705688 | 3.8238000869751 | 3.83559989929199 | 3.832200050354 | 3.82249999046326 | 3.81069993972778 | 3.79889988899231 | 3.78800010681152 | 3.77810001373291 | 3.76929998397827 | 3.76160001754761 | 3.75480008125305 | 3.74880003929138 | 3.74349999427795 | 3.73880004882812 | 3.73460006713867 | 3.73079991340637 | 3.40149998664856 | 3.65089988708496 | 3.76360011100769 | 3.80710005760193 | 3.81660008430481 | 3.81040000915527 | 3.79760003089905 | 3.78279995918274 | 3.7681999206543 | 3.75469994544983 | 3.7425000667572 | 3.73169994354248 | 3.72210001945496 | 3.71370005607605 | 3.70619988441467 | 3.69950008392334 | 3.69359993934631 | 3.68829989433289 | 3.68350005149841 |
| 22-01-1999 | 3.59663146796732 | -2.40696932217594 | 3.62376245914723 | NA | 1.23430001735687 | 0.921599984169006 | 0.805199980735779 | 0.797100007534027 | 0.84850001335144 | 0.931699991226196 | 1.02989995479584 | 1.13320004940033 | 1.23529994487762 | 1.33229994773865 | 1.42180001735687 | 1.5025999546051 | 1.57389998435974 | 1.63549995422363 | 1.6875 | 1.73020005226135 | 1.7639000415802 | 1.78910005092621 | 0.765699982643127 | 2.16519999504089 | 1.80630004405975 | 1.67139995098114 | 0.321480041143336 | 0.336042812474979 | 0.598211087734255 | 0.935101446198034 | 1.27329837414799 | 1.58143149089733 | 1.84649844658004 | 2.06457504764058 | 2.23544528052564 | 2.36128364917428 | 2.44565117198662 | 2.49203404352772 | 2.50471507782643 | 2.48745559759931 | 2.44398691221504 | 2.37783246444791 | 2.29221500039955 | 2.19011343688078 | 2.07404748098178 | 1.24339997768402 | 0.929300010204315 | 0.811900019645691 | 0.802699983119965 | 0.852800011634827 | 0.933899998664856 | 1.02909994125366 | 1.12829995155334 | 1.22549998760223 | 1.31700003147125 | 1.40059995651245 | 1.4753999710083 | 1.54089999198914 | 1.59710001945496 | 1.6444000005722 | 1.68320000171661 | 1.71399998664856 | 1.73730003833771 | 1.75390005111694 | 1.41280209285898 | NA | 4.01639986038208 | 3.65639996528625 | 3.74410009384155 | 4.25769996643066 | 4.22919988632202 | 4.05950021743774 | 3.89919996261597 | 3.78239989280701 | 3.70619988441467 | 3.65960001945496 | 3.63199996948242 | 3.61619997024536 | 3.60739994049072 | 3.60240006446838 | 3.59980010986328 | 3.59829998016357 | 3.59750008583069 | 3.59710001945496 | 3.59689998626709 | 3.59680008888245 | 3.59669995307922 | 3.59669995307922 | 3.38129997253418 | 3.6793999671936 | 3.79940009117126 | 3.83929991722107 | 3.8445999622345 | 3.83599996566772 | 3.82290005683899 | 3.80909991264343 | 3.79629993438721 | 3.78500008583069 | 3.77500009536743 | 3.76640009880066 | 3.75889992713928 | 3.75239992141724 | 3.74670004844666 | 3.74160003662109 | 3.73709988594055 | 3.73309993743896 | 3.72950005531311 | 3.36770009994507 | 3.66759991645813 | 3.78749990463257 | 3.82520008087158 | 3.82719993591309 | 3.81489992141724 | 3.79819989204407 | 3.78110003471375 | 3.76530003547668 | 3.75130009651184 | 3.73909997940063 | 3.72849988937378 | 3.71919989585876 | 3.71110010147095 | 3.7039999961853 | 3.69770002365112 | 3.69210004806519 | 3.68709993362427 | 3.6826000213623 |
| 21-01-1999 | 3.52277777289899 | -0.177860842195476 | 1.15616204372346 | NA | 1.02300000190735 | 0.944400012493134 | 0.906799972057343 | 0.912899971008301 | 0.954999983310699 | 1.02279996871948 | 1.10679996013641 | 1.19889998435974 | 1.2930999994278 | 1.38520002365112 | 1.47189998626709 | 1.5514999628067 | 1.62249994277954 | 1.6845999956131 | 1.73730003833771 | 1.78079998493195 | 1.8154000043869 | 1.84130001068115 | 0.939300000667572 | 2.1528000831604 | 1.85920000076294 | 1.67190003395081 | 0.837474568575488 | 0.764198858477881 | 0.846841953534151 | 1.04159270234639 | 1.29512422529159 | 1.56442459268541 | 1.82038045042298 | 2.04539435892166 | 2.23066251198424 | 2.37293185649839 | 2.47268888070582 | 2.53229718102752 | 2.55527328762644 | 2.54547514036323 | 2.50689618195805 | 2.44339428301006 | 2.35860282383657 | 2.2557896409515 | 2.13794696808995 | 1.02620005607605 | 0.947700023651123 | 0.910099983215332 | 0.915899991989136 | 0.957000017166138 | 1.02310001850128 | 1.10440003871918 | 1.19280004501343 | 1.28250002861023 | 1.3691999912262 | 1.45009994506836 | 1.52359998226166 | 1.58879995346069 | 1.64530003070831 | 1.69309997558594 | 1.73249995708466 | 1.7639000415802 | 1.7878999710083 | 1.80490005016327 | 3.56503533075908 | NA | 3.92249989509583 | 3.75999999046326 | 3.83570003509521 | 3.79139995574951 | 3.86549997329712 | 3.88730001449585 | 3.87789988517761 | 3.85130000114441 | 3.81649994850159 | 3.77900004386902 | 3.74230003356934 | 3.70819997787476 | 3.67770004272461 | 3.65100002288818 | 3.62809991836548 | 3.60870003700256 | 3.59249997138977 | 3.57909989356995 | 3.56809997558594 | 3.55909991264343 | 3.5518000125885 | 3.54590010643005 | 3.6421000957489 | 3.71539998054504 | 3.76309990882874 | 3.79259991645813 | 3.8092999458313 | 3.81719994544983 | 3.81900000572205 | 3.81690001487732 | 3.81209993362427 | 3.80570006370544 | 3.79850006103516 | 3.79080009460449 | 3.78309988975525 | 3.77550005912781 | 3.76810002326965 | 3.76110005378723 | 3.75449991226196 | 3.74830007553101 | 3.7425000667572 | 3.61179995536804 | 3.68580007553101 | 3.73429989814758 | 3.76430010795593 | 3.78119993209839 | 3.78880000114441 | 3.78990006446838 | 3.78670001029968 | 3.78049993515015 | 3.77250003814697 | 3.76349997520447 | 3.75390005111694 | 3.7441999912262 | 3.73460006713867 | 3.72530007362366 | 3.7163999080658 | 3.70790004730225 | 3.69980001449585 | 3.69230008125305 |
| 20-01-1999 | 3.59392074925254 | -21.2319648458487 | 23.7089299936711 | NA | 2.28010010719299 | 1.06040000915527 | 0.786199986934662 | 0.791000008583069 | 0.879499971866608 | 0.992699980735779 | 1.11119997501373 | 1.22730004787445 | 1.33739995956421 | 1.43900001049042 | 1.53090000152588 | 1.61240005493164 | 1.68330001831055 | 1.74339997768402 | 1.79320001602173 | 1.83290004730225 | 1.86319994926453 | 1.88460004329681 | 0.811699986457825 | 2.34080004692078 | 1.89760005474091 | 1.8827999830246 | -2.12714132687619 | -0.62891634970583 | 0.462311124584358 | 1.10385881211577 | 1.51441788248642 | 1.81632864543985 | 2.05655790103392 | 2.24933677237656 | 2.39845845957804 | 2.50544669611037 | 2.57254730084188 | 2.60276907614852 | 2.59965905595875 | 2.56678900933475 | 2.50795205192175 | 2.42669082470475 | 2.32630906940874 | 2.20983274478774 | 2.08000009412175 | 2.36120009422302 | 1.09700000286102 | 0.809599995613098 | 0.810000002384186 | 0.895600020885468 | 1.005499958992 | 1.11979997158051 | 1.23090004920959 | 1.33510005474091 | 1.43029999732971 | 1.51569998264313 | 1.59060001373291 | 1.65520000457764 | 1.70969998836517 | 1.75469994544983 | 1.79059994220734 | 1.8183000087738 | 1.83819997310638 | 1.85109996795654 | 0.828786177041536 | NA | 4.12440013885498 | 3.62919998168945 | 3.68840003013611 | 6.81540012359619 | 5.32420015335083 | 4.34100008010864 | 3.88610005378723 | 3.70190000534058 | 3.63240003585815 | 3.60730004310608 | 3.59850001335144 | 3.59540009498596 | 3.59439992904663 | 3.59409999847412 | 3.59400010108948 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 2.34920001029968 | 3.54139995574951 | 3.83850002288818 | 3.89000010490417 | 3.87910008430481 | 3.8561999797821 | 3.83410000801086 | 3.81539988517761 | 3.79999995231628 | 3.78719997406006 | 3.77649998664856 | 3.76740002632141 | 3.75959992408752 | 3.75289988517761 | 3.74699997901917 | 3.7418999671936 | 3.73729991912842 | 3.73320007324219 | 3.72950005531311 | 2.40580010414124 | 3.62470006942749 | 3.91300010681152 | 3.94659996032715 | 3.91880011558533 | 3.88199996948242 | 3.84899997711182 | 3.82159996032715 | 3.79909992218018 | 3.78049993515015 | 3.76500010490417 | 3.75180006027222 | 3.74060010910034 | 3.73079991340637 | 3.7221999168396 | 3.7146999835968 | 3.70799994468689 | 3.70199990272522 | 3.69659996032715 |
| 19-01-1999 | 3.59892558696897 | -1.8135746595687 | 2.93010616579764 | NA | 1.29990005493164 | 1.02980005741119 | 0.916499972343445 | 0.90090000629425 | 0.9442999958992 | 1.021399974823 | 1.11570000648499 | 1.21659994125366 | 1.31710004806519 | 1.41299998760223 | 1.50160002708435 | 1.58140003681183 | 1.65149998664856 | 1.71169996261597 | 1.76219999790192 | 1.80299997329712 | 1.83469998836517 | 1.85769999027252 | 0.840099990367889 | 2.23429989814758 | 1.87269997596741 | 1.73129999637604 | 0.548902081507756 | 0.490789907936066 | 0.690273577018213 | 0.995992870977327 | 1.32578696837827 | 1.63657496425029 | 1.90781837540084 | 2.13120478044398 | 2.30508936615721 | 2.431398409039 | 2.51385361659112 | 2.5566762056753 | 2.56428573588502 | 2.54109006075662 | 2.4911738677851 | 2.41831877070421 | 2.32580524624358 | 2.21676641249567 | 2.09387059531432 | 1.30840003490448 | 1.03750002384186 | 0.923500001430511 | 0.907100021839142 | 0.949100017547607 | 1.02400004863739 | 1.11510002613068 | 1.2117999792099 | 1.30729997158051 | 1.39750003814697 | 1.48000001907349 | 1.55359995365143 | 1.61790001392365 | 1.67270004749298 | 1.71840000152588 | 1.755499958992 | 1.78450000286102 | 1.80599999427795 | 1.8206000328064 | 1.69417873727706 | NA | 4.05910015106201 | 3.68670010566711 | 3.79509997367859 | 4.10430002212524 | 4.17339992523193 | 4.08039999008179 | 3.95619988441467 | 3.84699988365173 | 3.76419997215271 | 3.70589995384216 | 3.66669988632202 | 3.64120006561279 | 3.625 | 3.61479997634888 | 3.6085000038147 | 3.60470008850098 | 3.60240006446838 | 3.6010000705719 | 3.60010004043579 | 3.59960007667542 | 3.59929990768433 | 3.59920001029968 | 3.37109994888306 | 3.63809990882874 | 3.76449990272522 | 3.81879997253418 | 3.83669996261597 | 3.8371000289917 | 3.82969999313354 | 3.81920003890991 | 3.80809998512268 | 3.79749989509583 | 3.78769993782043 | 3.77900004386902 | 3.77130007743835 | 3.76440000534058 | 3.75830006599426 | 3.75289988517761 | 3.74810004234314 | 3.74379992485046 | 3.74000000953674 | 3.35439991950989 | 3.62339997291565 | 3.75079989433289 | 3.80430006980896 | 3.82019996643066 | 3.81780004501343 | 3.80719995498657 | 3.79360008239746 | 3.77959990501404 | 3.76620006561279 | 3.75399994850159 | 3.74300003051758 | 3.73329997062683 | 3.72460007667542 | 3.71690011024475 | 3.71009993553162 | 3.70390009880066 | 3.69840002059937 | 3.69350004196167 |
| 18-01-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-01-1999 | 3.61603127157692 | -1.50940609399477 | 2.5241756819068 | NA | 1.16340005397797 | 0.926900029182434 | 0.836600005626678 | 0.836899995803833 | 0.89139997959137 | 0.976599991321564 | 1.07690000534058 | 1.18219995498657 | 1.28620004653931 | 1.38479995727539 | 1.47549998760223 | 1.55690002441406 | 1.62829995155334 | 1.68970000743866 | 1.74090003967285 | 1.78250002861023 | 1.81470000743866 | 1.83819997310638 | 0.83950001001358 | 2.23420000076294 | 1.85339999198914 | 1.7335000038147 | 0.493909669623547 | 0.470695675414473 | 0.686037570690674 | 0.998049203912747 | 1.32944117594149 | 1.63994550752088 | 1.90995996108463 | 2.13179519615721 | 2.30423314584573 | 2.4290437843758 | 2.51007500518708 | 2.55152355481038 | 2.55788447892494 | 2.53337727560745 | 2.48225943633029 | 2.40805952158053 | 2.31429008787026 | 2.20410570194477 | 2.08019087954964 | 1.17019999027252 | 0.933099985122681 | 0.842199981212616 | 0.84170001745224 | 0.894900023937225 | 0.97790002822876 | 1.07490003108978 | 1.17599999904633 | 1.27489995956421 | 1.36759996414185 | 1.45220005512238 | 1.52740001678467 | 1.5929000377655 | 1.64880001544952 | 1.69539999961853 | 1.7331999540329 | 1.76269996166229 | 1.78460001945496 | 1.79960000514984 | 1.6982351539454 | NA | 4.02229976654053 | 3.69720005989075 | 3.79180002212524 | 4.06669998168945 | 4.12020015716553 | 4.03679990768433 | 3.92779994010925 | 3.83249998092651 | 3.76020002365112 | 3.70939993858337 | 3.67529988288879 | 3.65300011634827 | 3.6389000415802 | 3.63000011444092 | 3.62450003623962 | 3.62109994888306 | 3.61910009384155 | 3.61779999732971 | 3.61710000038147 | 3.61669993400574 | 3.61640000343323 | 3.61619997024536 | 3.45449995994568 | 3.67890000343323 | 3.78399991989136 | 3.82789993286133 | 3.84120011329651 | 3.83990001678467 | 3.83209991455078 | 3.82200002670288 | 3.81159996986389 | 3.80170011520386 | 3.79259991645813 | 3.78460001945496 | 3.77740001678467 | 3.77110004425049 | 3.76550006866455 | 3.76060009002686 | 3.75620007514954 | 3.75219988822937 | 3.74860000610352 | 3.4349000453949 | 3.66079998016357 | 3.76659989356995 | 3.80970001220703 | 3.82109999656677 | 3.81730008125305 | 3.80679988861084 | 3.79399991035461 | 3.78090000152588 | 3.76859998703003 | 3.75740003585815 | 3.74729990959167 | 3.73839998245239 | 3.73049998283386 | 3.72350001335144 | 3.7172999382019 | 3.71169996261597 | 3.70670008659363 | 3.70219993591309 |
| 14-01-1999 | 3.42890235346355 | -0.0108776101301875 | 1.21139357874973 | NA | 0.916599988937378 | 0.852999985218048 | 0.835600018501282 | 0.857599973678589 | 0.909500002861023 | 0.98199999332428 | 1.06700003147125 | 1.15820002555847 | 1.25049996376038 | 1.34029996395111 | 1.42519998550415 | 1.50329995155334 | 1.5735000371933 | 1.63540005683899 | 1.68850004673004 | 1.73300004005432 | 1.76900005340576 | 1.79680001735687 | 0.94760000705719 | 2.09190011024475 | 1.81669998168945 | 1.64230000972748 | 0.742307319565726 | 0.733571223417145 | 0.850678543807309 | 1.05038616614232 | 1.29148797139421 | 1.54180939543499 | 1.77935735990792 | 1.9900623068868 | 2.16633010830803 | 2.30491547287726 | 2.40553358673816 | 2.46942308423578 | 2.49929839757909 | 2.49822524463039 | 2.46934825905765 | 2.41602899206125 | 2.3415500375499 | 2.24886807332725 | 2.14069433480467 | 0.919300019741058 | 0.855799973011017 | 0.838199973106384 | 0.859799981117249 | 0.910700023174286 | 0.981400012969971 | 1.06389999389648 | 1.15149998664856 | 1.23950004577637 | 1.32430005073547 | 1.40359997749329 | 1.47599995136261 | 1.54059994220734 | 1.59700000286102 | 1.64530003070831 | 1.68560004234314 | 1.71829998493195 | 1.74380004405975 | 1.76259994506836 | 4.9616716670473 | NA | 3.9047999382019 | 3.80489993095398 | 3.86319994926453 | 3.74790000915527 | 3.82310009002686 | 3.86019992828369 | 3.87059998512268 | 3.86279988288879 | 3.84319996833801 | 3.81620001792908 | 3.7853000164032 | 3.75279998779297 | 3.72029995918274 | 3.68880009651184 | 3.65919995307922 | 3.63170003890991 | 3.60649991035461 | 3.58380007743835 | 3.56349992752075 | 3.5453999042511 | 3.52940011024475 | 3.51539993286133 | 3.6382999420166 | 3.69829988479614 | 3.74149990081787 | 3.77169990539551 | 3.79189991950989 | 3.80450010299683 | 3.81130003929138 | 3.81380009651184 | 3.8131000995636 | 3.80999994277954 | 3.80520009994507 | 3.79929995536804 | 3.79259991645813 | 3.78550004959106 | 3.77819991111755 | 3.77069997787476 | 3.76340007781982 | 3.75620007514954 | 3.74920010566711 | 3.60739994049072 | 3.66799998283386 | 3.7121000289917 | 3.74309992790222 | 3.7639000415802 | 3.77670001983643 | 3.78340005874634 | 3.78539991378784 | 3.78379988670349 | 3.77950000762939 | 3.77320003509521 | 3.76559996604919 | 3.75699996948242 | 3.74780011177063 | 3.73819994926453 | 3.72849988937378 | 3.71880006790161 | 3.70930004119873 | 3.69989991188049 |
| 13-01-1999 | 3.56428706755582 | -0.418849908605213 | 1.46208271802198 | NA | 1.0654000043869 | 0.950100004673004 | 0.898299992084503 | 0.901700019836426 | 0.946900010108948 | 1.02040004730225 | 1.1110999584198 | 1.21000003814697 | 1.31070005893707 | 1.40869998931885 | 1.50090003013611 | 1.58519995212555 | 1.66069996356964 | 1.72660005092621 | 1.78279995918274 | 1.82949995994568 | 1.86699998378754 | 1.89559996128082 | 0.91729998588562 | 2.22939991950989 | 1.91589999198914 | 1.71780002117157 | 0.772838781288969 | 0.70096610651111 | 0.80975960761644 | 1.03483371154578 | 1.31561249508655 | 1.60692020258032 | 1.87941859190173 | 2.11664801742106 | 2.31056359073239 | 2.45899851160338 | 2.56297619998848 | 2.6256139296276 | 2.65082290757468 | 2.6428025038852 | 2.60573138048056 | 2.54368702182524 | 2.46015109691794 | 2.35846117592479 | 2.24179544008234 | 1.06930005550385 | 0.954200029373169 | 0.902300000190735 | 0.905200004577637 | 0.949299991130829 | 1.02100002765656 | 1.10870003700256 | 1.20360004901886 | 1.29929995536804 | 1.39139997959137 | 1.47720003128052 | 1.55499994754791 | 1.62390005588531 | 1.68379998207092 | 1.73450005054474 | 1.77660000324249 | 1.81050002574921 | 1.83669996261597 | 1.85580003261566 | 2.78390879943005 | NA | 3.98880004882812 | 3.75 | 3.84710001945496 | 3.87220001220703 | 3.95799994468689 | 3.96399998664856 | 3.93059992790222 | 3.88089990615845 | 3.82780003547668 | 3.77800011634827 | 3.73420000076294 | 3.69740009307861 | 3.66729998588562 | 3.64330005645752 | 3.6243999004364 | 3.60969996452332 | 3.5984001159668 | 3.58979988098145 | 3.58319997787476 | 3.57829999923706 | 3.57470011711121 | 3.57189989089966 | 3.62409996986389 | 3.73270010948181 | 3.79690003395081 | 3.83229994773865 | 3.84929990768433 | 3.85470008850098 | 3.8529999256134 | 3.84710001945496 | 3.83899998664856 | 3.82979989051819 | 3.82030010223389 | 3.81100010871887 | 3.80209994316101 | 3.7936999797821 | 3.7859001159668 | 3.77870011329651 | 3.77209997177124 | 3.76600003242493 | 3.76049995422363 | 3.59570002555847 | 3.70510005950928 | 3.77029991149902 | 3.8060998916626 | 3.82279992103577 | 3.82730007171631 | 3.82419991493225 | 3.81660008430481 | 3.80640006065369 | 3.79509997367859 | 3.78340005874634 | 3.77189993858337 | 3.76079988479614 | 3.75029993057251 | 3.74060010910034 | 3.73149991035461 | 3.72309994697571 | 3.71539998054504 | 3.70830011367798 |
| 12-01-1999 | 3.53480864265148 | -0.234371347890547 | 1.34958247539057 | NA | 1.05820000171661 | 0.970600008964539 | 0.934599995613098 | 0.946900010108948 | 0.996900022029877 | 1.07299995422363 | 1.16509997844696 | 1.26489996910095 | 1.36619997024536 | 1.46459996700287 | 1.55719995498657 | 1.64189994335175 | 1.71770000457764 | 1.78400003910065 | 1.84049999713898 | 1.88740003108978 | 1.92499995231628 | 1.9536999464035 | 0.998300015926361 | 2.29060006141663 | 1.97399997711182 | 1.78380000591278 | 0.837148959830944 | 0.783680688161706 | 0.892990544485259 | 1.11238282658928 | 1.386555501455 | 1.67260027012277 | 1.94189161216571 | 2.17743656254668 | 2.37091833155807 | 2.51960576770643 | 2.62418358757486 | 2.68745429792701 | 2.71293588997542 | 2.70494693693662 | 2.66749310073099 | 2.60468368143176 | 2.52003149949345 | 2.41710481875623 | 2.29880852063282 | 1.06180000305176 | 0.974300026893616 | 0.938300013542175 | 0.950100004673004 | 0.99889999628067 | 1.07309997081757 | 1.16199994087219 | 1.25759994983673 | 1.353600025177 | 1.44609999656677 | 1.5320999622345 | 1.61000001430511 | 1.67920005321503 | 1.73909997940063 | 1.79009997844696 | 1.83229994773865 | 1.86619997024536 | 1.89240002632141 | 1.91149997711182 | 3.06799676932953 | NA | 3.97550010681152 | 3.74819993972778 | 3.84360003471375 | 3.87109994888306 | 3.94300007820129 | 3.94889998435974 | 3.91989994049072 | 3.875 | 3.82529997825623 | 3.77690005302429 | 3.73300004005432 | 3.69479990005493 | 3.66249990463257 | 3.63579988479614 | 3.61400008201599 | 3.59660005569458 | 3.58270001411438 | 3.57179999351501 | 3.56319999694824 | 3.55660009384155 | 3.55139994621277 | 3.54739999771118 | 3.68120002746582 | 3.76830005645752 | 3.82030010223389 | 3.84899997711182 | 3.86220002174377 | 3.86540007591248 | 3.86240005493164 | 3.85549998283386 | 3.84649991989136 | 3.8364999294281 | 3.82620000839233 | 3.81590008735657 | 3.80599999427795 | 3.79670000076294 | 3.7878999710083 | 3.7797999382019 | 3.77230000495911 | 3.76539993286133 | 3.7590000629425 | 3.65089988708496 | 3.7386999130249 | 3.79150009155273 | 3.82049989700317 | 3.83349990844727 | 3.83590006828308 | 3.83150005340576 | 3.82290005683899 | 3.81200003623962 | 3.79979991912842 | 3.78719997406006 | 3.77469992637634 | 3.76259994506836 | 3.75099992752075 | 3.74020004272461 | 3.73000001907349 | 3.72049999237061 | 3.71180009841919 | 3.70359992980957 |
| 11-01-1999 | 3.57694444388301 | -23.576944443883 | 26.7603390486565 | NA | 2.48510003089905 | 1.09829998016357 | 0.787500023841858 | 0.794700026512146 | 0.894800007343292 | 1.02030003070831 | 1.14979994297028 | 1.27569997310638 | 1.39429998397827 | 1.50380003452301 | 1.60309994220734 | 1.69149994850159 | 1.7688000202179 | 1.83519995212555 | 1.89090001583099 | 1.93630003929138 | 1.97200000286102 | 1.99839997291565 | 0.824599981307983 | 2.47709989547729 | 2.01640009880066 | 1.99300003051758 | -2.51470620606936 | -0.824093241442287 | 0.427200499398807 | 1.15463074075016 | 1.60540388499295 | 1.92651094178601 | 2.1779235807585 | 2.37965273645789 | 2.53739289515605 | 2.65337588485554 | 2.72964642725591 | 2.76892243192078 | 2.77436392657178 | 2.74964315883678 | 2.69842064096742 | 2.62395744269542 | 2.52961237205142 | 2.41839312313942 | 2.29303859434042 | 2.58419990539551 | 1.14100003242493 | 0.813799977302551 | 0.815999984741211 | 0.912999987602234 | 1.03489995002747 | 1.15980005264282 | 1.27999997138977 | 1.39209997653961 | 1.49440002441406 | 1.58609998226166 | 1.66700005531311 | 1.73710000514984 | 1.79690003395081 | 1.84679996967316 | 1.88740003108978 | 1.91949999332428 | 1.94369995594025 | 1.96070003509521 | 0.844458276674549 | NA | 4.21810007095337 | 3.61299991607666 | 3.6875 | 7.30369997024536 | 5.62519979476929 | 4.48150014877319 | 3.93880009651184 | 3.71370005607605 | 3.62669992446899 | 3.5945999622345 | 3.58310008049011 | 3.57909989356995 | 3.57769989967346 | 3.57719993591309 | 3.57699990272522 | 3.57699990272522 | 3.57699990272522 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 2.22670006752014 | 3.58109998703003 | 3.91790008544922 | 3.97169995307922 | 3.95320010185242 | 3.92149996757507 | 3.8914999961853 | 3.86610007286072 | 3.8452000617981 | 3.82780003547668 | 3.81329989433289 | 3.80100011825562 | 3.79040002822876 | 3.78130006790161 | 3.77329993247986 | 3.76629996299744 | 3.75999999046326 | 3.75440001487732 | 3.74950003623962 | 2.28959989547729 | 3.68059992790222 | 4.00850009918213 | 4.04139995574951 | 4.00269985198975 | 3.95420002937317 | 3.9109001159668 | 3.875 | 3.84559988975525 | 3.82130002975464 | 3.80089998245239 | 3.78369998931885 | 3.76900005340576 | 3.75620007514954 | 3.74499988555908 | 3.73510003089905 | 3.72630000114441 | 3.71840000152588 | 3.71140003204346 |
| 08-01-1999 | 3.5786442265066 | -0.477175102954619 | 1.66968049708659 | NA | 1.09409999847412 | 0.97680002450943 | 0.926800012588501 | 0.933499991893768 | 0.982299983501434 | 1.05910003185272 | 1.15230000019073 | 1.25300002098083 | 1.35490000247955 | 1.45340001583099 | 1.54550004005432 | 1.62940001487732 | 1.7039999961853 | 1.7688000202179 | 1.82369995117188 | 1.8688999414444 | 1.90480005741119 | 1.9316999912262 | 0.962599992752075 | 2.28439998626709 | 1.95029997825623 | 1.77450001239777 | 0.791279802226307 | 0.728728832245967 | 0.849557510292982 | 1.08472631525534 | 1.37185507030766 | 1.66592034931489 | 1.9382947637296 | 2.17294577492992 | 2.36272749859193 | 2.5060396490861 | 2.60436586286843 | 2.66106502934224 | 2.68035635026996 | 2.66669192111697 | 2.62413318088988 | 2.55685972372658 | 2.46846447198379 | 2.36240134672389 | 2.24146560608911 | 1.09839999675751 | 0.981100022792816 | 0.930999994277954 | 0.937200009822845 | 0.984799981117249 | 1.05949997901917 | 1.1496000289917 | 1.24609994888306 | 1.34280002117157 | 1.43519997596741 | 1.52090001106262 | 1.59809994697571 | 1.66620004177094 | 1.72490000724792 | 1.77450001239777 | 1.81529998779297 | 1.8478000164032 | 1.87259995937347 | 1.89030003547668 | 2.50493858120186 | NA | 4.03649997711182 | 3.74569988250732 | 3.85509991645813 | 3.96379995346069 | 4.03830003738403 | 4.02199983596802 | 3.96659994125366 | 3.89969992637634 | 3.83480000495911 | 3.7778000831604 | 3.73060011863708 | 3.69289994239807 | 3.6635000705719 | 3.64109992980957 | 3.62430000305176 | 3.61179995536804 | 3.60249996185303 | 3.59579992294312 | 3.59089994430542 | 3.58739995956421 | 3.58480000495911 | 3.58299994468689 | 3.67729997634888 | 3.79730010032654 | 3.86290001869202 | 3.89490008354187 | 3.90659999847412 | 3.90630006790161 | 3.89939999580383 | 3.8889000415802 | 3.87700009346008 | 3.86459994316101 | 3.85260009765625 | 3.84130001068115 | 3.8306999206543 | 3.82100009918213 | 3.81220006942749 | 3.80419993400574 | 3.79690003395081 | 3.79029989242554 | 3.78430008888245 | 3.64860010147095 | 3.769700050354 | 3.83599996566772 | 3.86800003051758 | 3.87890005111694 | 3.87719988822937 | 3.86820006370544 | 3.85549998283386 | 3.84100008010864 | 3.82620000839233 | 3.81159996986389 | 3.79780006408691 | 3.78500008583069 | 3.77309989929199 | 3.76220011711121 | 3.75230002403259 | 3.74320006370544 | 3.73489999771118 | 3.72740006446838 |
| 07-01-1999 | 3.63314835938176 | -23.6331483593817 | 25.9978268495785 | NA | 2.12739992141724 | 0.96560001373291 | 0.735400021076202 | 0.755200028419495 | 0.843999981880188 | 0.952700018882751 | 1.06630003452301 | 1.17859995365143 | 1.28629994392395 | 1.38719999790192 | 1.47979998588562 | 1.56330001354218 | 1.63709998130798 | 1.7010999917984 | 1.755499958992 | 1.80050003528595 | 1.83640003204346 | 1.86370003223419 | 0.835399985313416 | 2.26799988746643 | 1.88300001621246 | 1.81659996509552 | -2.23678633346244 | -0.540197202624781 | 0.519937169333707 | 1.09512258783486 | 1.46052113661324 | 1.74073379354637 | 1.97531634488558 | 2.17249394738037 | 2.33207283489272 | 2.45354528429209 | 2.53766288317396 | 2.58625465698396 | 2.60222503194396 | 2.58873458174796 | 2.5491780084226 | 2.4865935945646 | 2.4041557753846 | 2.3047212902606 | 2.1909067711226 | 2.20589995384216 | 0.999199986457825 | 0.757000029087067 | 0.772800028324127 | 0.859000027179718 | 0.964699983596802 | 1.07439994812012 | 1.182000041008 | 1.28419995307922 | 1.37890005111694 | 1.46510004997253 | 1.54190003871918 | 1.60940003395081 | 1.66740000247955 | 1.71640002727509 | 1.75689995288849 | 1.78929996490479 | 1.81420004367828 | 1.832200050354 | 0.769223575436231 | NA | 4.06029987335205 | 3.66770005226135 | 3.70900011062622 | 6.89830017089844 | 5.20709991455078 | 4.24849987030029 | 3.85170006752014 | 3.70650005340576 | 3.65689992904663 | 3.64070010185242 | 3.63549995422363 | 3.63389992713928 | 3.63339996337891 | 3.63319993019104 | 3.63319993019104 | 3.63319993019104 | 3.63319993019104 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 2.48099994659424 | 3.61470007896423 | 3.86849999427795 | 3.90300011634827 | 3.88820004463196 | 3.86619997024536 | 3.84629988670349 | 3.82979989051819 | 3.81640005111694 | 3.80529999732971 | 3.79609990119934 | 3.78819990158081 | 3.78150010108948 | 3.77570009231567 | 3.77069997787476 | 3.76620006561279 | 3.76220011711121 | 3.75869989395142 | 3.75550007820129 | 2.54419994354248 | 3.70099997520447 | 3.94199991226196 | 3.95729994773865 | 3.92549991607666 | 3.89010000228882 | 3.85969996452332 | 3.83500003814697 | 3.81500005722046 | 3.79850006103516 | 3.7846999168396 | 3.77309989929199 | 3.76309990882874 | 3.75440001487732 | 3.7467999458313 | 3.74009990692139 | 3.73420000076294 | 3.72889995574951 | 3.72410011291504 |
| 06-01-1999 | 3.67244562533545 | -23.6724456253354 | 25.7127308344351 | NA | 2.04909992218018 | 0.944999992847443 | 0.724300026893616 | 0.733500003814697 | 0.806599974632263 | 0.899800002574921 | 0.999700009822845 | 1.10080003738403 | 1.19939994812012 | 1.29330003261566 | 1.3808000087738 | 1.46070003509521 | 1.53219997882843 | 1.59519994258881 | 1.64950001239777 | 1.69519996643066 | 1.73249995708466 | 1.76189994812012 | 0.771700024604797 | 2.09809994697571 | 1.78369998931885 | 1.66439998149872 | -2.13117378600098 | -0.477232562582836 | 0.492429078392441 | 1.00075826910011 | 1.32611371339954 | 1.5846916950193 | 1.80911858670588 | 2.00355268826782 | 2.16566456231644 | 2.29336268993795 | 2.38648072245917 | 2.44614075943517 | 2.47466028921882 | 2.47452368268382 | 2.44874405305082 | 2.40025617347082 | 2.33189468826082 | 2.24632743448582 | 2.14602315535382 | 2.12299990653992 | 0.976899981498718 | 0.744899988174438 | 0.750299990177155 | 0.820800006389618 | 0.911400020122528 | 1.00800001621246 | 1.10500001907349 | 1.19900000095367 | 1.28760004043579 | 1.36930000782013 | 1.44319999217987 | 1.50880002975464 | 1.56620001792908 | 1.61530005931854 | 1.65649998188019 | 1.69019997119904 | 1.71679997444153 | 1.73689997196198 | 0.745582943529587 | NA | 4.04269981384277 | 3.70729994773865 | 3.74070000648499 | 6.77080011367798 | 5.09959983825684 | 4.20699977874756 | 3.85439991950989 | 3.73110008239746 | 3.6907000541687 | 3.67799997329712 | 3.67409992218018 | 3.67289996147156 | 3.67260003089905 | 3.67249989509583 | 3.67249989509583 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 2.55960011482239 | 3.62840008735657 | 3.86190009117126 | 3.89459991455078 | 3.88319993019104 | 3.86560010910034 | 3.84969997406006 | 3.8364999294281 | 3.8257999420166 | 3.81699991226196 | 3.80960011482239 | 3.80340003967285 | 3.79809999465942 | 3.79349994659424 | 3.78949999809265 | 3.7859001159668 | 3.78279995918274 | 3.77999997138977 | 3.77749991416931 | 2.6224000453949 | 3.71050000190735 | 3.93070006370544 | 3.94490003585815 | 3.91770005226135 | 3.88759994506836 | 3.86199998855591 | 3.84130001068115 | 3.82450008392334 | 3.81069993972778 | 3.7992000579834 | 3.78949999809265 | 3.78110003471375 | 3.77390003204346 | 3.76749992370605 | 3.76189994812012 | 3.75699996948242 | 3.75250005722046 | 3.74850010871887 |
| 05-01-1999 | 3.55696481366263 | -0.075437212979621 | 1.35891208773753 | NA | 0.92960000038147 | 0.841099977493286 | 0.796500027179718 | 0.796599984169006 | 0.833700001239777 | 0.897899985313416 | 0.980000019073486 | 1.07210004329681 | 1.16830003261566 | 1.2639000415802 | 1.35570001602173 | 1.44159996509552 | 1.52009999752045 | 1.59039998054504 | 1.65199995040894 | 1.70490002632141 | 1.74899995326996 | 1.78480005264282 | 0.798600018024445 | 2.04349994659424 | 1.8125 | 1.53770005702972 | 0.717711729206174 | 0.637512056815311 | 0.711134265916319 | 0.897565968316728 | 1.1475482278755 | 1.42000582239075 | 1.68597084408001 | 1.92718851553871 | 2.13326297686282 | 2.29979299798936 | 2.42586452999232 | 2.5126767605566 | 2.56304177330287 | 2.58016128843727 | 2.56760321064725 | 2.5288032564606 | 2.46735719182164 | 2.3861597273913 | 2.28828227179767 | 0.932399988174438 | 0.843999981880188 | 0.799399971961975 | 0.799300014972687 | 0.835600018501282 | 0.898299992084503 | 0.977999985218048 | 1.06679999828339 | 1.15859997272491 | 1.24899995326996 | 1.33500003814697 | 1.41460001468658 | 1.4867000579834 | 1.55060005187988 | 1.60629999637604 | 1.65390002727509 | 1.6936000585556 | 1.72580003738403 | 1.75109994411469 | 3.89370183278079 | NA | 4.0673999786377 | 3.87669992446899 | 3.96720004081726 | 3.92950010299683 | 4.00659990310669 | 4.02969980239868 | 4.01929998397827 | 3.9893000125885 | 3.94919991493225 | 3.90510010719299 | 3.86080002784729 | 3.81879997253418 | 3.78020000457764 | 3.74559998512268 | 3.7153000831604 | 3.68899989128113 | 3.66650009155273 | 3.64739990234375 | 3.6314001083374 | 3.61789989471436 | 3.6068000793457 | 3.59759998321533 | 3.78029990196228 | 3.85489988327026 | 3.90370011329651 | 3.93390011787415 | 3.9507999420166 | 3.95819997787476 | 3.95910000801086 | 3.95549988746643 | 3.94889998435974 | 3.94050002098083 | 3.93099999427795 | 3.9210000038147 | 3.9109001159668 | 3.90079998970032 | 3.89109992980957 | 3.88179993629456 | 3.87290000915527 | 3.86450004577637 | 3.85669994354248 | 3.74760007858276 | 3.82299995422363 | 3.87260007858276 | 3.90339994430542 | 3.9203999042511 | 3.92750000953674 | 3.92750000953674 | 3.92249989509583 | 3.91420006752014 | 3.90370011329651 | 3.89199995994568 | 3.87949991226196 | 3.86680006980896 | 3.85419988632202 | 3.84190011024475 | 3.82990002632141 | 3.81850004196167 | 3.80769991874695 | 3.79739999771118 |
| 04-01-1999 | 3.06962563723278 | 0.57951953820227 | 1.84680096578377 | NA | 0.863900005817413 | 0.803399980068207 | 0.773599982261658 | 0.778400003910065 | 0.813300013542175 | 0.870800018310547 | 0.943499982357025 | 1.02520000934601 | 1.11080002784729 | 1.19640004634857 | 1.27939999103546 | 1.35769999027252 | 1.43009996414185 | 1.49570000171661 | 1.55420005321503 | 1.605299949646 | 1.64900004863739 | 1.68560004234314 | 0.799499988555908 | 1.88950002193451 | 1.71519994735718 | 1.44159996509552 | 0.723340759632365 | 0.662235928267747 | 0.725109762526746 | 0.883454192801262 | 1.0980754383726 | 1.3347192629757 | 1.56887626082754 | 1.78439063216354 | 1.97223063353492 | 2.12782572379317 | 2.24998769057191 | 2.33936545282995 | 2.39766636013302 | 2.42735372637028 | 2.43103039477096 | 2.41135339837426 | 2.37112711643032 | 2.31274935204798 | 2.23878736630209 | 0.866100013256073 | 0.8057000041008 | 0.77590000629425 | 0.780600011348724 | 0.814800024032593 | 0.870999991893768 | 0.941799998283386 | 1.02059996128082 | 1.10259997844696 | 1.18379998207092 | 1.26180005073547 | 1.33480000495911 | 1.40160000324249 | 1.46169996261597 | 1.51479995250702 | 1.56099998950958 | 1.6003999710083 | 1.63339996337891 | 1.66019999980927 | 8.8963091390492 | NA | 4.02150011062622 | 3.98580002784729 | 4.02110004425049 | 3.86409997940063 | 3.92779994010925 | 3.96889996528625 | 3.99169993400574 | 3.9993999004364 | 3.9951000213623 | 3.98110008239746 | 3.95970010757446 | 3.93249988555908 | 3.90109992027283 | 3.86660003662109 | 3.82999992370605 | 3.79220008850098 | 3.75379991531372 | 3.71539998054504 | 3.67750000953674 | 3.64030003547668 | 3.60419988632202 | 3.56920003890991 | 3.80200004577637 | 3.84500002861023 | 3.87899994850159 | 3.90529990196228 | 3.92510008811951 | 3.93939995765686 | 3.94910001754761 | 3.95490002632141 | 3.95749998092651 | 3.95740008354187 | 3.95499992370605 | 3.95090007781982 | 3.94519996643066 | 3.93840003013611 | 3.93070006370544 | 3.92219996452332 | 3.91319990158081 | 3.90370011329651 | 3.89409995079041 | 3.76760005950928 | 3.81100010871887 | 3.84579992294312 | 3.87299990653992 | 3.89359998703003 | 3.90849995613098 | 3.91860008239746 | 3.92440009117126 | 3.92659997940063 | 3.92569994926453 | 3.92230010032654 | 3.91659998893738 | 3.90899991989136 | 3.90000009536743 | 3.88960003852844 | 3.87829995155334 | 3.86610007286072 | 3.85319995880127 | 3.83990001678467 |
Last Update: December 17, 2024