Accessible Version
Dealer Inventory Constraints in the Corporate Bond Market during the COVID Crisis, Accessible Data
Figure 1: Noise in the corporate bond market
Historical price of liquidity
Basis Points
Date | Pt |
---|---|
1/2/1997 | 23.90 |
1/3/1997 | 23.73 |
1/6/1997 | 24.36 |
1/7/1997 | 24.63 |
1/8/1997 | 24.85 |
1/9/1997 | 24.20 |
1/10/1997 | 24.86 |
1/13/1997 | 24.95 |
1/14/1997 | 22.55 |
1/15/1997 | 22.88 |
1/16/1997 | 23.54 |
1/17/1997 | 23.57 |
1/20/1997 | 23.55 |
1/21/1997 | 22.87 |
1/22/1997 | 23.56 |
1/23/1997 | 23.37 |
1/24/1997 | 23.99 |
1/27/1997 | 24.67 |
1/28/1997 | 24.54 |
1/29/1997 | 24.73 |
1/30/1997 | 24.54 |
1/31/1997 | 23.65 |
2/3/1997 | 23.17 |
2/4/1997 | 22.97 |
2/5/1997 | 23.58 |
2/6/1997 | 23.10 |
2/7/1997 | 22.67 |
2/10/1997 | 22.33 |
2/11/1997 | 22.26 |
2/12/1997 | 22.51 |
2/13/1997 | 21.85 |
2/14/1997 | 21.03 |
2/18/1997 | 21.96 |
2/19/1997 | 22.33 |
2/20/1997 | 22.89 |
2/21/1997 | 22.82 |
2/24/1997 | 19.36 |
2/25/1997 | 16.20 |
2/26/1997 | 17.38 |
2/27/1997 | 17.60 |
2/28/1997 | 17.35 |
3/3/1997 | 17.95 |
3/4/1997 | 19.63 |
3/5/1997 | 19.25 |
3/6/1997 | 20.17 |
3/7/1997 | 21.08 |
3/10/1997 | 20.91 |
3/11/1997 | 21.35 |
3/12/1997 | 21.69 |
3/13/1997 | 22.82 |
3/14/1997 | 22.84 |
3/17/1997 | 23.55 |
3/18/1997 | 23.60 |
3/19/1997 | 24.18 |
3/20/1997 | 23.47 |
3/21/1997 | 23.23 |
3/24/1997 | 22.92 |
3/25/1997 | 23.70 |
3/26/1997 | 23.85 |
3/27/1997 | 26.09 |
3/31/1997 | 26.07 |
4/1/1997 | 26.55 |
4/2/1997 | 26.63 |
4/3/1997 | 27.50 |
4/4/1997 | 29.42 |
4/7/1997 | 28.81 |
4/8/1997 | 29.05 |
4/9/1997 | 28.96 |
4/10/1997 | 28.92 |
4/11/1997 | 28.89 |
4/14/1997 | 28.81 |
4/15/1997 | 28.80 |
4/16/1997 | 28.35 |
4/17/1997 | 28.19 |
4/18/1997 | 28.10 |
4/21/1997 | 28.58 |
4/22/1997 | 27.92 |
4/23/1997 | 28.43 |
4/24/1997 | 29.18 |
4/25/1997 | 29.08 |
4/28/1997 | 28.76 |
4/29/1997 | 28.01 |
4/30/1997 | 25.87 |
5/1/1997 | 25.46 |
5/2/1997 | 25.99 |
5/5/1997 | 25.67 |
5/6/1997 | 23.19 |
5/7/1997 | 23.67 |
5/8/1997 | 22.43 |
5/9/1997 | 22.69 |
5/12/1997 | 23.18 |
5/13/1997 | 23.44 |
5/14/1997 | 24.28 |
5/15/1997 | 23.92 |
5/16/1997 | 24.88 |
5/19/1997 | 25.33 |
5/20/1997 | 25.57 |
5/21/1997 | 25.53 |
5/22/1997 | 25.27 |
5/23/1997 | 25.55 |
5/27/1997 | 25.98 |
5/28/1997 | 24.14 |
5/29/1997 | 23.73 |
5/30/1997 | 23.60 |
5/31/1997 | 23.60 |
6/2/1997 | 22.74 |
6/3/1997 | 22.25 |
6/4/1997 | 22.51 |
6/5/1997 | 22.73 |
6/6/1997 | 21.92 |
6/9/1997 | 21.89 |
6/10/1997 | 21.85 |
6/11/1997 | 23.72 |
6/12/1997 | 21.86 |
6/13/1997 | 21.62 |
6/16/1997 | 20.96 |
6/17/1997 | 20.41 |
6/18/1997 | 20.07 |
6/19/1997 | 20.15 |
6/20/1997 | 19.79 |
6/23/1997 | 20.69 |
6/24/1997 | 20.49 |
6/25/1997 | 21.45 |
6/26/1997 | 21.12 |
6/27/1997 | 20.55 |
6/30/1997 | 20.94 |
7/1/1997 | 20.32 |
7/2/1997 | 20.08 |
7/3/1997 | 19.62 |
7/7/1997 | 18.98 |
7/8/1997 | 19.03 |
7/9/1997 | 18.28 |
7/10/1997 | 18.39 |
7/11/1997 | 17.82 |
7/14/1997 | 17.94 |
7/15/1997 | 17.94 |
7/16/1997 | 16.78 |
7/17/1997 | 16.88 |
7/18/1997 | 17.01 |
7/21/1997 | 16.83 |
7/22/1997 | 15.80 |
7/23/1997 | 15.36 |
7/24/1997 | 15.49 |
7/25/1997 | 15.54 |
7/28/1997 | 14.65 |
7/29/1997 | 14.24 |
7/30/1997 | 13.52 |
7/31/1997 | 13.60 |
8/1/1997 | 14.85 |
8/4/1997 | 14.98 |
8/5/1997 | 15.05 |
8/6/1997 | 15.05 |
8/7/1997 | 15.86 |
8/8/1997 | 17.41 |
8/11/1997 | 17.41 |
8/12/1997 | 17.76 |
8/13/1997 | 17.54 |
8/14/1997 | 17.15 |
8/15/1997 | 17.61 |
8/18/1997 | 17.01 |
8/19/1997 | 16.77 |
8/20/1997 | 16.88 |
8/21/1997 | 20.83 |
8/22/1997 | 21.57 |
8/25/1997 | 21.05 |
8/26/1997 | 20.86 |
8/27/1997 | 20.57 |
8/28/1997 | 19.85 |
8/29/1997 | 20.14 |
8/31/1997 | 20.14 |
9/2/1997 | 19.36 |
9/3/1997 | 19.65 |
9/4/1997 | 19.78 |
9/5/1997 | 20.51 |
9/8/1997 | 20.15 |
9/9/1997 | 20.48 |
9/10/1997 | 21.19 |
9/11/1997 | 22.10 |
9/12/1997 | 21.10 |
9/15/1997 | 20.81 |
9/16/1997 | 18.71 |
9/17/1997 | 17.93 |
9/18/1997 | 17.80 |
9/19/1997 | 16.69 |
9/22/1997 | 16.96 |
9/23/1997 | 16.88 |
9/24/1997 | 15.89 |
9/25/1997 | 16.95 |
9/26/1997 | 16.98 |
9/29/1997 | 17.16 |
9/30/1997 | 17.67 |
10/1/1997 | 16.45 |
10/2/1997 | 16.34 |
10/3/1997 | 16.31 |
10/6/1997 | 15.49 |
10/7/1997 | 15.23 |
10/8/1997 | 16.21 |
10/9/1997 | 17.02 |
10/10/1997 | 17.74 |
10/13/1997 | 17.70 |
10/14/1997 | 16.82 |
10/15/1997 | 17.22 |
10/16/1997 | 16.63 |
10/17/1997 | 17.12 |
10/20/1997 | 17.00 |
10/21/1997 | 17.11 |
10/22/1997 | 16.84 |
10/23/1997 | 15.89 |
10/24/1997 | 15.90 |
10/27/1997 | 16.51 |
10/28/1997 | 19.19 |
10/29/1997 | 17.22 |
10/30/1997 | 16.95 |
10/31/1997 | 16.05 |
11/3/1997 | 16.83 |
11/4/1997 | 17.12 |
11/5/1997 | 16.70 |
11/6/1997 | 16.05 |
11/7/1997 | 16.87 |
11/10/1997 | 17.04 |
11/11/1997 | 16.93 |
11/12/1997 | 17.03 |
11/13/1997 | 16.48 |
11/14/1997 | 16.26 |
11/17/1997 | 17.09 |
11/18/1997 | 16.85 |
11/19/1997 | 16.24 |
11/20/1997 | 16.33 |
11/21/1997 | 15.91 |
11/24/1997 | 16.63 |
11/25/1997 | 15.90 |
11/26/1997 | 15.44 |
11/27/1997 | 15.44 |
11/28/1997 | 14.97 |
11/30/1997 | 14.97 |
12/1/1997 | 14.37 |
12/2/1997 | 14.21 |
12/3/1997 | 14.30 |
12/4/1997 | 14.71 |
12/5/1997 | 14.82 |
12/8/1997 | 15.31 |
12/9/1997 | 15.11 |
12/10/1997 | 14.90 |
12/11/1997 | 13.95 |
12/12/1997 | 13.11 |
12/15/1997 | 13.20 |
12/16/1997 | 6.55 |
12/17/1997 | 13.51 |
12/18/1997 | 12.76 |
12/19/1997 | 12.37 |
12/22/1997 | 5.75 |
12/23/1997 | 5.75 |
12/24/1997 | 5.85 |
12/26/1997 | 5.74 |
12/29/1997 | 5.90 |
12/30/1997 | 4.49 |
12/31/1997 | 4.05 |
1/2/1998 | 3.81 |
1/5/1998 | 3.51 |
1/6/1998 | 3.69 |
1/7/1998 | 4.30 |
1/8/1998 | 4.08 |
1/9/1998 | 4.14 |
1/12/1998 | 4.22 |
1/13/1998 | 3.99 |
1/14/1998 | 3.97 |
1/15/1998 | 4.13 |
1/16/1998 | 4.60 |
1/19/1998 | 4.60 |
1/20/1998 | 4.30 |
1/21/1998 | 4.01 |
1/22/1998 | 4.54 |
1/23/1998 | 6.57 |
1/26/1998 | 6.22 |
1/27/1998 | 6.33 |
1/28/1998 | 6.08 |
1/29/1998 | 5.53 |
1/30/1998 | 5.11 |
1/31/1998 | 5.11 |
2/2/1998 | 5.10 |
2/3/1998 | 5.12 |
2/4/1998 | 5.44 |
2/5/1998 | 6.08 |
2/6/1998 | 6.17 |
2/9/1998 | 6.25 |
2/10/1998 | 6.38 |
2/11/1998 | 4.59 |
2/12/1998 | 6.34 |
2/13/1998 | 6.20 |
2/16/1998 | 6.23 |
2/17/1998 | 6.17 |
2/18/1998 | 5.70 |
2/19/1998 | 5.05 |
2/20/1998 | 4.23 |
2/23/1998 | 4.37 |
2/24/1998 | 4.40 |
2/25/1998 | 4.31 |
2/26/1998 | 4.40 |
2/27/1998 | 3.15 |
2/28/1998 | 8.50 |
3/2/1998 | 5.92 |
3/3/1998 | 5.93 |
3/4/1998 | 6.01 |
3/5/1998 | 5.92 |
3/6/1998 | 5.95 |
3/9/1998 | 5.79 |
3/10/1998 | 5.65 |
3/11/1998 | 8.67 |
3/12/1998 | 8.37 |
3/13/1998 | 8.50 |
3/16/1998 | 8.28 |
3/17/1998 | 5.62 |
3/18/1998 | 5.62 |
3/19/1998 | 5.68 |
3/20/1998 | 8.68 |
3/23/1998 | 5.42 |
3/24/1998 | 8.35 |
3/25/1998 | 5.51 |
3/26/1998 | 5.72 |
3/27/1998 | 8.70 |
3/30/1998 | 8.75 |
3/31/1998 | 5.65 |
4/1/1998 | 8.36 |
4/2/1998 | 8.21 |
4/3/1998 | 8.13 |
4/6/1998 | 8.39 |
4/7/1998 | 8.30 |
4/8/1998 | 8.60 |
4/9/1998 | 8.49 |
4/13/1998 | 8.60 |
4/14/1998 | 8.46 |
4/15/1998 | 8.46 |
4/16/1998 | 8.38 |
4/17/1998 | 8.20 |
4/20/1998 | 8.25 |
4/21/1998 | 8.37 |
4/22/1998 | 3.94 |
4/23/1998 | 3.91 |
4/24/1998 | 4.01 |
4/27/1998 | 4.18 |
4/28/1998 | 4.00 |
4/29/1998 | 3.98 |
4/30/1998 | 3.71 |
5/1/1998 | 3.76 |
5/4/1998 | 3.74 |
5/5/1998 | 3.67 |
5/6/1998 | 3.86 |
5/7/1998 | 3.76 |
5/8/1998 | 3.76 |
5/11/1998 | 3.80 |
5/12/1998 | 3.77 |
5/13/1998 | 3.48 |
5/14/1998 | 3.71 |
5/15/1998 | 3.61 |
5/18/1998 | 3.96 |
5/19/1998 | 3.96 |
5/20/1998 | 3.89 |
5/21/1998 | 4.17 |
5/22/1998 | 4.08 |
5/25/1998 | 4.08 |
5/26/1998 | 3.79 |
5/27/1998 | 3.69 |
5/28/1998 | 3.79 |
5/29/1998 | 8.30 |
5/31/1998 | 8.19 |
6/1/1998 | 7.99 |
6/2/1998 | 5.39 |
6/3/1998 | 5.48 |
6/4/1998 | 5.24 |
6/5/1998 | 5.31 |
6/8/1998 | 5.36 |
6/9/1998 | 5.08 |
6/10/1998 | 7.69 |
6/11/1998 | 7.72 |
6/12/1998 | 5.29 |
6/15/1998 | 4.81 |
6/16/1998 | 8.75 |
6/17/1998 | 6.03 |
6/18/1998 | 8.76 |
6/19/1998 | 8.81 |
6/22/1998 | 8.50 |
6/23/1998 | 8.54 |
6/24/1998 | 8.46 |
6/25/1998 | 8.56 |
6/26/1998 | 8.52 |
6/29/1998 | 8.58 |
6/30/1998 | 46.12 |
7/1/1998 | 43.06 |
7/2/1998 | 43.34 |
7/3/1998 | 43.34 |
7/6/1998 | 44.97 |
7/7/1998 | 44.83 |
7/8/1998 | 44.75 |
7/9/1998 | 45.74 |
7/10/1998 | 45.13 |
7/13/1998 | 16.63 |
7/14/1998 | 16.59 |
7/15/1998 | 16.63 |
7/16/1998 | 16.59 |
7/17/1998 | 16.62 |
7/20/1998 | 16.79 |
7/21/1998 | 44.69 |
7/22/1998 | 44.47 |
7/23/1998 | 44.51 |
7/24/1998 | 16.75 |
7/27/1998 | 17.00 |
7/28/1998 | 17.22 |
7/29/1998 | 16.62 |
7/30/1998 | 16.90 |
7/31/1998 | 16.81 |
8/3/1998 | 16.84 |
8/4/1998 | 16.11 |
8/5/1998 | 16.06 |
8/6/1998 | 16.17 |
8/7/1998 | 16.18 |
8/10/1998 | 16.06 |
8/11/1998 | 16.09 |
8/12/1998 | 15.85 |
8/13/1998 | 15.82 |
8/14/1998 | 15.94 |
8/17/1998 | 15.98 |
8/18/1998 | 16.31 |
8/19/1998 | 16.51 |
8/20/1998 | 16.60 |
8/21/1998 | 16.33 |
8/24/1998 | 17.39 |
8/25/1998 | 43.49 |
8/26/1998 | 43.99 |
8/27/1998 | 63.89 |
8/28/1998 | 63.68 |
8/31/1998 | 11.79 |
9/1/1998 | 12.14 |
9/2/1998 | 8.61 |
9/3/1998 | 11.30 |
9/4/1998 | 11.05 |
9/7/1998 | 10.94 |
9/8/1998 | 7.50 |
9/9/1998 | 7.28 |
9/10/1998 | 6.68 |
9/11/1998 | 6.93 |
9/14/1998 | 6.64 |
9/15/1998 | 6.87 |
9/16/1998 | 6.59 |
9/17/1998 | 6.56 |
9/18/1998 | 7.21 |
9/21/1998 | 7.05 |
9/22/1998 | 7.01 |
9/23/1998 | 7.01 |
9/24/1998 | 7.20 |
9/25/1998 | 7.30 |
9/28/1998 | 8.06 |
9/29/1998 | 14.45 |
9/30/1998 | 17.78 |
10/1/1998 | 17.55 |
10/2/1998 | 17.25 |
10/5/1998 | 18.17 |
10/6/1998 | 20.86 |
10/7/1998 | 23.11 |
10/8/1998 | 23.04 |
10/9/1998 | 42.11 |
10/12/1998 | 42.12 |
10/13/1998 | 42.84 |
10/14/1998 | 44.71 |
10/15/1998 | 44.35 |
10/16/1998 | 47.03 |
10/19/1998 | 45.85 |
10/20/1998 | 45.88 |
10/21/1998 | 44.29 |
10/22/1998 | 43.63 |
10/23/1998 | 42.29 |
10/26/1998 | 40.95 |
10/27/1998 | 19.99 |
10/28/1998 | 24.28 |
10/29/1998 | 42.60 |
10/30/1998 | 42.22 |
10/31/1998 | 42.22 |
11/2/1998 | 41.60 |
11/3/1998 | 40.74 |
11/4/1998 | 39.68 |
11/5/1998 | 40.29 |
11/6/1998 | 39.60 |
11/9/1998 | 42.75 |
11/10/1998 | 43.12 |
11/11/1998 | 43.09 |
11/12/1998 | 43.50 |
11/13/1998 | 43.44 |
11/16/1998 | 41.37 |
11/17/1998 | 41.02 |
11/18/1998 | 41.91 |
11/19/1998 | 41.98 |
11/20/1998 | 42.17 |
11/23/1998 | 42.08 |
11/24/1998 | 42.54 |
11/25/1998 | 42.62 |
11/26/1998 | 42.62 |
11/27/1998 | 42.50 |
11/30/1998 | 18.72 |
12/1/1998 | 18.57 |
12/2/1998 | 17.35 |
12/3/1998 | 17.32 |
12/4/1998 | 17.18 |
12/7/1998 | 16.44 |
12/8/1998 | 16.70 |
12/9/1998 | 16.85 |
12/10/1998 | 16.95 |
12/11/1998 | 17.98 |
12/14/1998 | 17.79 |
12/15/1998 | 17.74 |
12/16/1998 | 17.72 |
12/17/1998 | 17.25 |
12/18/1998 | 17.30 |
12/21/1998 | 17.09 |
12/22/1998 | 17.10 |
12/23/1998 | 16.96 |
12/24/1998 | 16.77 |
12/28/1998 | 16.97 |
12/29/1998 | 17.36 |
12/30/1998 | 17.64 |
12/31/1998 | 18.25 |
1/4/1999 | 17.54 |
1/5/1999 | 17.24 |
1/6/1999 | 17.29 |
1/7/1999 | 17.27 |
1/8/1999 | 15.61 |
1/11/1999 | 15.51 |
1/12/1999 | 18.11 |
1/13/1999 | 18.42 |
1/14/1999 | 14.74 |
1/15/1999 | 14.84 |
1/18/1999 | 14.86 |
1/19/1999 | 14.80 |
1/20/1999 | 14.72 |
1/21/1999 | 14.81 |
1/22/1999 | 14.94 |
1/25/1999 | 14.96 |
1/26/1999 | 14.96 |
1/27/1999 | 15.37 |
1/28/1999 | 15.41 |
1/29/1999 | 14.94 |
2/1/1999 | 14.31 |
2/2/1999 | 14.76 |
2/3/1999 | 14.62 |
2/4/1999 | 14.80 |
2/5/1999 | 14.86 |
2/8/1999 | 15.13 |
2/9/1999 | 15.19 |
2/10/1999 | 15.49 |
2/11/1999 | 15.11 |
2/12/1999 | 15.01 |
2/15/1999 | 15.03 |
2/16/1999 | 15.80 |
2/17/1999 | 15.56 |
2/18/1999 | 15.59 |
2/19/1999 | 15.44 |
2/22/1999 | 15.62 |
2/23/1999 | 15.65 |
2/24/1999 | 16.55 |
2/25/1999 | 16.38 |
2/26/1999 | 16.81 |
2/28/1999 | 16.47 |
3/1/1999 | 16.01 |
3/2/1999 | 12.62 |
3/3/1999 | 12.51 |
3/4/1999 | 12.50 |
3/5/1999 | 12.49 |
3/8/1999 | 18.19 |
3/9/1999 | 12.75 |
3/10/1999 | 12.78 |
3/11/1999 | 12.77 |
3/12/1999 | 12.74 |
3/15/1999 | 19.40 |
3/16/1999 | 12.06 |
3/17/1999 | 11.99 |
3/18/1999 | 11.96 |
3/19/1999 | 11.87 |
3/22/1999 | 12.18 |
3/23/1999 | 11.70 |
3/24/1999 | 11.63 |
3/25/1999 | 11.66 |
3/26/1999 | 11.65 |
3/29/1999 | 11.62 |
3/30/1999 | 11.68 |
3/31/1999 | 11.88 |
4/1/1999 | 12.82 |
4/2/1999 | 12.62 |
4/5/1999 | 12.38 |
4/6/1999 | 12.25 |
4/7/1999 | 12.18 |
4/8/1999 | 12.16 |
4/9/1999 | 12.41 |
4/12/1999 | 12.25 |
4/13/1999 | 12.14 |
4/14/1999 | 12.11 |
4/15/1999 | 12.03 |
4/16/1999 | 11.98 |
4/19/1999 | 12.11 |
4/20/1999 | 11.99 |
4/21/1999 | 11.95 |
4/22/1999 | 12.10 |
4/23/1999 | 12.09 |
4/26/1999 | 11.93 |
4/27/1999 | 11.80 |
4/28/1999 | 11.60 |
4/29/1999 | 11.33 |
4/30/1999 | 11.65 |
5/3/1999 | 11.94 |
5/4/1999 | 12.06 |
5/5/1999 | 11.95 |
5/6/1999 | 12.20 |
5/7/1999 | 12.18 |
5/10/1999 | 11.98 |
5/11/1999 | 12.19 |
5/12/1999 | 12.18 |
5/13/1999 | 12.14 |
5/14/1999 | 12.46 |
5/17/1999 | 12.37 |
5/18/1999 | 12.25 |
5/19/1999 | 12.29 |
5/20/1999 | 12.82 |
5/21/1999 | 12.57 |
5/24/1999 | 12.82 |
5/25/1999 | 13.03 |
5/26/1999 | 13.06 |
5/27/1999 | 13.28 |
5/28/1999 | 11.41 |
5/31/1999 | 10.88 |
6/1/1999 | 11.33 |
6/2/1999 | 10.95 |
6/3/1999 | 10.94 |
6/4/1999 | 11.00 |
6/7/1999 | 11.03 |
6/8/1999 | 12.80 |
6/9/1999 | 12.88 |
6/10/1999 | 13.08 |
6/11/1999 | 14.30 |
6/14/1999 | 14.19 |
6/15/1999 | 14.58 |
6/16/1999 | 14.37 |
6/17/1999 | 13.69 |
6/18/1999 | 13.80 |
6/21/1999 | 14.10 |
6/22/1999 | 14.74 |
6/23/1999 | 15.33 |
6/24/1999 | 15.55 |
6/25/1999 | 15.51 |
6/28/1999 | 15.01 |
6/29/1999 | 15.03 |
6/30/1999 | 12.76 |
7/1/1999 | 12.69 |
7/2/1999 | 12.72 |
7/5/1999 | 12.61 |
7/6/1999 | 12.69 |
7/7/1999 | 12.91 |
7/8/1999 | 12.65 |
7/9/1999 | 12.78 |
7/12/1999 | 12.08 |
7/13/1999 | 12.25 |
7/14/1999 | 12.27 |
7/15/1999 | 12.26 |
7/16/1999 | 12.19 |
7/19/1999 | 12.37 |
7/20/1999 | 12.47 |
7/21/1999 | 12.69 |
7/22/1999 | 13.25 |
7/23/1999 | 13.30 |
7/26/1999 | 13.52 |
7/27/1999 | 13.46 |
7/28/1999 | 13.43 |
7/29/1999 | 13.70 |
7/30/1999 | 14.54 |
7/31/1999 | 15.01 |
8/2/1999 | 15.07 |
8/3/1999 | 15.48 |
8/4/1999 | 15.25 |
8/5/1999 | 15.05 |
8/6/1999 | 15.61 |
8/9/1999 | 16.63 |
8/10/1999 | 16.79 |
8/11/1999 | 16.65 |
8/12/1999 | 17.45 |
8/13/1999 | 17.04 |
8/16/1999 | 16.35 |
8/17/1999 | 16.07 |
8/18/1999 | 15.75 |
8/19/1999 | 16.04 |
8/20/1999 | 15.68 |
8/23/1999 | 15.47 |
8/24/1999 | 15.21 |
8/25/1999 | 14.75 |
8/26/1999 | 14.86 |
8/27/1999 | 15.44 |
8/30/1999 | 15.66 |
8/31/1999 | 16.42 |
9/1/1999 | 16.38 |
9/2/1999 | 17.01 |
9/3/1999 | 16.18 |
9/6/1999 | 16.20 |
9/7/1999 | 16.49 |
9/8/1999 | 16.34 |
9/9/1999 | 16.50 |
9/10/1999 | 16.07 |
9/13/1999 | 16.12 |
9/14/1999 | 16.74 |
9/15/1999 | 16.56 |
9/16/1999 | 16.42 |
9/17/1999 | 15.69 |
9/20/1999 | 15.63 |
9/21/1999 | 15.80 |
9/22/1999 | 15.73 |
9/23/1999 | 15.18 |
9/24/1999 | 14.95 |
9/27/1999 | 15.44 |
9/28/1999 | 15.84 |
9/29/1999 | 16.02 |
9/30/1999 | 15.45 |
10/1/1999 | 16.00 |
10/4/1999 | 9.48 |
10/5/1999 | 9.68 |
10/6/1999 | 9.53 |
10/7/1999 | 9.64 |
10/8/1999 | 9.62 |
10/11/1999 | 9.67 |
10/12/1999 | 9.99 |
10/13/1999 | 10.30 |
10/14/1999 | 10.35 |
10/15/1999 | 10.31 |
10/18/1999 | 10.45 |
10/19/1999 | 10.55 |
10/20/1999 | 10.78 |
10/21/1999 | 10.93 |
10/22/1999 | 10.86 |
10/25/1999 | 10.83 |
10/26/1999 | 11.34 |
10/27/1999 | 11.18 |
10/28/1999 | 11.38 |
10/29/1999 | 9.86 |
10/31/1999 | 9.86 |
11/1/1999 | 10.16 |
11/2/1999 | 10.05 |
11/3/1999 | 9.80 |
11/4/1999 | 9.77 |
11/5/1999 | 9.80 |
11/8/1999 | 11.81 |
11/9/1999 | 11.79 |
11/10/1999 | 11.85 |
11/11/1999 | 11.91 |
11/12/1999 | 12.74 |
11/15/1999 | 13.42 |
11/16/1999 | 13.52 |
11/17/1999 | 12.40 |
11/18/1999 | 12.59 |
11/19/1999 | 12.49 |
11/22/1999 | 11.97 |
11/23/1999 | 12.05 |
11/24/1999 | 12.74 |
11/25/1999 | 12.74 |
11/26/1999 | 12.82 |
11/29/1999 | 11.28 |
11/30/1999 | 9.50 |
12/1/1999 | 9.87 |
12/2/1999 | 9.98 |
12/3/1999 | 9.75 |
12/6/1999 | 9.92 |
12/7/1999 | 11.34 |
12/8/1999 | 11.26 |
12/9/1999 | 11.36 |
12/10/1999 | 11.09 |
12/13/1999 | 11.23 |
12/14/1999 | 11.74 |
12/15/1999 | 11.89 |
12/16/1999 | 10.59 |
12/17/1999 | 10.50 |
12/20/1999 | 10.70 |
12/21/1999 | 10.23 |
12/22/1999 | 10.14 |
12/23/1999 | 10.13 |
12/24/1999 | 10.13 |
12/27/1999 | 9.95 |
12/28/1999 | 10.36 |
12/29/1999 | 9.83 |
12/30/1999 | 8.90 |
12/31/1999 | 8.97 |
1/3/2000 | 9.25 |
1/4/2000 | 8.98 |
1/5/2000 | 9.15 |
1/6/2000 | 8.99 |
1/7/2000 | 8.82 |
1/10/2000 | 8.96 |
1/11/2000 | 9.27 |
1/12/2000 | 9.38 |
1/13/2000 | 9.15 |
1/14/2000 | 9.34 |
1/17/2000 | 9.34 |
1/18/2000 | 11.77 |
1/19/2000 | 11.60 |
1/20/2000 | 11.63 |
1/21/2000 | 11.46 |
1/24/2000 | 11.14 |
1/25/2000 | 11.20 |
1/26/2000 | 10.65 |
1/27/2000 | 10.01 |
1/28/2000 | 12.51 |
1/31/2000 | 11.50 |
2/1/2000 | 11.10 |
2/2/2000 | 10.31 |
2/3/2000 | 11.58 |
2/4/2000 | 10.20 |
2/7/2000 | 9.86 |
2/8/2000 | 9.40 |
2/9/2000 | 9.97 |
2/10/2000 | 10.53 |
2/11/2000 | 10.38 |
2/14/2000 | 10.04 |
2/15/2000 | 10.55 |
2/16/2000 | 11.17 |
2/17/2000 | 10.78 |
2/18/2000 | 10.45 |
2/21/2000 | 10.46 |
2/22/2000 | 10.30 |
2/23/2000 | 10.58 |
2/24/2000 | 10.98 |
2/25/2000 | 11.24 |
2/28/2000 | 11.36 |
2/29/2000 | 9.22 |
3/1/2000 | 11.28 |
3/2/2000 | 11.14 |
3/3/2000 | 10.88 |
3/6/2000 | 9.40 |
3/7/2000 | 8.69 |
3/8/2000 | 8.77 |
3/9/2000 | 8.88 |
3/10/2000 | 8.89 |
3/13/2000 | 8.76 |
3/14/2000 | 8.91 |
3/15/2000 | 9.22 |
3/16/2000 | 9.22 |
3/17/2000 | 9.18 |
3/20/2000 | 9.24 |
3/21/2000 | 9.39 |
3/22/2000 | 9.68 |
3/23/2000 | 9.16 |
3/24/2000 | 9.13 |
3/27/2000 | 9.08 |
3/28/2000 | 10.94 |
3/29/2000 | 10.86 |
3/30/2000 | 13.60 |
3/31/2000 | 13.70 |
4/3/2000 | 14.14 |
4/4/2000 | 14.19 |
4/5/2000 | 14.62 |
4/6/2000 | 14.06 |
4/7/2000 | 13.21 |
4/10/2000 | 13.81 |
4/11/2000 | 16.39 |
4/12/2000 | 16.57 |
4/13/2000 | 16.47 |
4/14/2000 | 16.84 |
4/17/2000 | 18.26 |
4/18/2000 | 17.45 |
4/19/2000 | 16.81 |
4/20/2000 | 16.62 |
4/24/2000 | 16.93 |
4/25/2000 | 16.87 |
4/26/2000 | 16.85 |
4/27/2000 | 17.15 |
4/28/2000 | 16.27 |
4/30/2000 | 16.25 |
5/1/2000 | 16.00 |
5/2/2000 | 14.52 |
5/3/2000 | 14.40 |
5/4/2000 | 15.07 |
5/5/2000 | 14.62 |
5/8/2000 | 14.89 |
5/9/2000 | 15.21 |
5/10/2000 | 15.09 |
5/11/2000 | 15.03 |
5/12/2000 | 15.29 |
5/15/2000 | 16.44 |
5/16/2000 | 16.15 |
5/17/2000 | 16.61 |
5/18/2000 | 17.00 |
5/19/2000 | 17.26 |
5/22/2000 | 17.14 |
5/23/2000 | 17.03 |
5/24/2000 | 17.16 |
5/25/2000 | 18.94 |
5/26/2000 | 18.73 |
5/29/2000 | 18.73 |
5/30/2000 | 18.71 |
5/31/2000 | 25.10 |
6/1/2000 | 24.56 |
6/2/2000 | 24.67 |
6/5/2000 | 23.86 |
6/6/2000 | 22.96 |
6/7/2000 | 21.59 |
6/8/2000 | 21.85 |
6/9/2000 | 20.51 |
6/12/2000 | 21.58 |
6/13/2000 | 22.77 |
6/14/2000 | 20.97 |
6/15/2000 | 21.83 |
6/16/2000 | 20.94 |
6/19/2000 | 20.86 |
6/20/2000 | 19.53 |
6/21/2000 | 21.37 |
6/22/2000 | 21.30 |
6/23/2000 | 21.67 |
6/26/2000 | 21.74 |
6/27/2000 | 20.38 |
6/28/2000 | 20.75 |
6/29/2000 | 19.09 |
6/30/2000 | 19.60 |
7/3/2000 | 15.26 |
7/4/2000 | 15.26 |
7/5/2000 | 15.14 |
7/6/2000 | 15.56 |
7/7/2000 | 15.24 |
7/10/2000 | 15.11 |
7/11/2000 | 14.89 |
7/12/2000 | 14.65 |
7/13/2000 | 13.97 |
7/14/2000 | 13.69 |
7/17/2000 | 13.99 |
7/18/2000 | 13.81 |
7/19/2000 | 13.84 |
7/20/2000 | 13.25 |
7/21/2000 | 12.84 |
7/24/2000 | 12.87 |
7/25/2000 | 12.81 |
7/26/2000 | 12.93 |
7/27/2000 | 11.34 |
7/28/2000 | 12.93 |
7/31/2000 | 13.15 |
8/1/2000 | 12.93 |
8/2/2000 | 13.24 |
8/3/2000 | 13.02 |
8/4/2000 | 12.95 |
8/7/2000 | 13.02 |
8/8/2000 | 13.04 |
8/9/2000 | 12.91 |
8/10/2000 | 12.63 |
8/11/2000 | 12.73 |
8/14/2000 | 12.26 |
8/15/2000 | 13.11 |
8/16/2000 | 13.07 |
8/17/2000 | 12.80 |
8/18/2000 | 12.71 |
8/21/2000 | 13.09 |
8/22/2000 | 11.93 |
8/23/2000 | 13.39 |
8/24/2000 | 13.19 |
8/25/2000 | 13.21 |
8/28/2000 | 13.77 |
8/29/2000 | 14.04 |
8/30/2000 | 13.87 |
8/31/2000 | 10.25 |
9/1/2000 | 10.47 |
9/4/2000 | 10.47 |
9/5/2000 | 10.56 |
9/6/2000 | 10.82 |
9/7/2000 | 10.83 |
9/8/2000 | 10.81 |
9/11/2000 | 10.86 |
9/12/2000 | 11.02 |
9/13/2000 | 11.04 |
9/14/2000 | 11.70 |
9/15/2000 | 12.59 |
9/18/2000 | 13.22 |
9/19/2000 | 12.42 |
9/20/2000 | 12.63 |
9/21/2000 | 12.29 |
9/22/2000 | 12.59 |
9/25/2000 | 12.42 |
9/26/2000 | 12.36 |
9/27/2000 | 12.44 |
9/28/2000 | 12.20 |
9/29/2000 | 14.51 |
9/30/2000 | 14.97 |
10/2/2000 | 15.46 |
10/3/2000 | 15.34 |
10/4/2000 | 15.17 |
10/5/2000 | 14.83 |
10/6/2000 | 14.33 |
10/9/2000 | 14.36 |
10/10/2000 | 14.25 |
10/11/2000 | 14.40 |
10/12/2000 | 15.60 |
10/13/2000 | 13.72 |
10/16/2000 | 13.54 |
10/17/2000 | 13.41 |
10/18/2000 | 13.64 |
10/19/2000 | 16.11 |
10/20/2000 | 13.43 |
10/23/2000 | 17.61 |
10/24/2000 | 18.24 |
10/25/2000 | 18.52 |
10/26/2000 | 18.21 |
10/27/2000 | 12.89 |
10/30/2000 | 12.66 |
10/31/2000 | 15.39 |
11/1/2000 | 15.48 |
11/2/2000 | 15.59 |
11/3/2000 | 16.05 |
11/6/2000 | 15.79 |
11/7/2000 | 15.83 |
11/8/2000 | 15.85 |
11/9/2000 | 15.77 |
11/10/2000 | 16.66 |
11/13/2000 | 16.43 |
11/14/2000 | 15.53 |
11/15/2000 | 15.27 |
11/16/2000 | 15.24 |
11/17/2000 | 15.48 |
11/20/2000 | 15.40 |
11/21/2000 | 15.22 |
11/22/2000 | 14.94 |
11/23/2000 | 14.62 |
11/24/2000 | 14.54 |
11/27/2000 | 15.09 |
11/28/2000 | 14.99 |
11/29/2000 | 17.68 |
11/30/2000 | 18.55 |
12/1/2000 | 18.09 |
12/4/2000 | 16.89 |
12/5/2000 | 16.73 |
12/6/2000 | 16.37 |
12/7/2000 | 16.35 |
12/8/2000 | 16.65 |
12/11/2000 | 16.45 |
12/12/2000 | 16.34 |
12/13/2000 | 16.30 |
12/14/2000 | 17.50 |
12/15/2000 | 19.48 |
12/18/2000 | 20.23 |
12/19/2000 | 19.98 |
12/20/2000 | 19.96 |
12/21/2000 | 20.45 |
12/22/2000 | 20.64 |
12/26/2000 | 20.45 |
12/27/2000 | 20.44 |
12/28/2000 | 20.19 |
12/29/2000 | 20.75 |
12/31/2000 | 20.68 |
1/2/2001 | 20.92 |
1/3/2001 | 20.68 |
1/4/2001 | 20.45 |
1/5/2001 | 20.41 |
1/8/2001 | 21.44 |
1/9/2001 | 20.76 |
1/10/2001 | 19.22 |
1/11/2001 | 20.71 |
1/12/2001 | 20.81 |
1/15/2001 | 20.74 |
1/16/2001 | 22.88 |
1/17/2001 | 18.93 |
1/18/2001 | 20.05 |
1/19/2001 | 19.93 |
1/22/2001 | 20.81 |
1/23/2001 | 20.29 |
1/24/2001 | 20.07 |
1/25/2001 | 19.64 |
1/26/2001 | 20.05 |
1/29/2001 | 19.54 |
1/30/2001 | 18.10 |
1/31/2001 | 17.47 |
2/1/2001 | 17.47 |
2/2/2001 | 17.17 |
2/5/2001 | 16.81 |
2/6/2001 | 15.73 |
2/7/2001 | 15.71 |
2/8/2001 | 15.57 |
2/9/2001 | 16.22 |
2/12/2001 | 17.72 |
2/13/2001 | 16.43 |
2/14/2001 | 15.87 |
2/15/2001 | 16.02 |
2/16/2001 | 16.44 |
2/19/2001 | 16.38 |
2/20/2001 | 15.52 |
2/21/2001 | 16.12 |
3/26/2001 | 14.77 |
3/27/2001 | 13.56 |
3/28/2001 | 13.88 |
3/29/2001 | 14.20 |
3/30/2001 | 14.17 |
4/2/2001 | 14.13 |
4/3/2001 | 14.42 |
4/4/2001 | 15.03 |
4/5/2001 | 15.21 |
4/6/2001 | 15.05 |
4/9/2001 | 15.23 |
4/10/2001 | 15.94 |
4/11/2001 | 15.15 |
4/12/2001 | 14.80 |
4/16/2001 | 15.09 |
4/17/2001 | 15.03 |
4/18/2001 | 15.93 |
4/19/2001 | 16.63 |
4/20/2001 | 16.30 |
4/23/2001 | 16.20 |
4/24/2001 | 16.54 |
4/25/2001 | 16.73 |
4/26/2001 | 15.74 |
4/27/2001 | 15.72 |
4/30/2001 | 12.98 |
5/1/2001 | 12.45 |
5/2/2001 | 12.10 |
5/3/2001 | 12.77 |
5/4/2001 | 13.27 |
5/7/2001 | 13.71 |
5/8/2001 | 14.27 |
5/9/2001 | 13.82 |
5/10/2001 | 14.12 |
5/11/2001 | 14.72 |
5/14/2001 | 14.69 |
5/15/2001 | 15.13 |
5/16/2001 | 14.74 |
5/17/2001 | 13.88 |
5/18/2001 | 13.84 |
5/21/2001 | 14.26 |
5/22/2001 | 14.08 |
5/23/2001 | 14.34 |
5/24/2001 | 13.10 |
5/25/2001 | 13.31 |
5/29/2001 | 12.95 |
5/30/2001 | 13.16 |
5/31/2001 | 13.28 |
6/1/2001 | 12.18 |
6/4/2001 | 12.21 |
6/5/2001 | 11.44 |
6/6/2001 | 11.49 |
6/7/2001 | 12.18 |
6/8/2001 | 11.98 |
6/11/2001 | 14.13 |
6/12/2001 | 13.75 |
6/13/2001 | 12.86 |
6/14/2001 | 12.91 |
6/15/2001 | 13.56 |
6/18/2001 | 13.78 |
6/19/2001 | 15.16 |
6/20/2001 | 14.35 |
6/21/2001 | 15.17 |
6/22/2001 | 14.24 |
6/25/2001 | 14.17 |
6/26/2001 | 14.20 |
6/27/2001 | 13.40 |
6/28/2001 | 13.44 |
6/29/2001 | 14.04 |
7/2/2001 | 14.01 |
7/3/2001 | 14.19 |
7/5/2001 | 13.27 |
7/6/2001 | 14.47 |
7/9/2001 | 14.38 |
7/10/2001 | 14.46 |
7/11/2001 | 14.29 |
7/12/2001 | 15.14 |
7/13/2001 | 14.89 |
7/16/2001 | 14.48 |
7/17/2001 | 14.53 |
7/18/2001 | 14.52 |
7/19/2001 | 14.50 |
7/20/2001 | 14.52 |
7/23/2001 | 14.36 |
7/24/2001 | 15.31 |
7/25/2001 | 14.65 |
7/26/2001 | 14.72 |
7/27/2001 | 14.30 |
7/30/2001 | 14.00 |
7/31/2001 | 14.40 |
8/1/2001 | 16.57 |
8/2/2001 | 14.64 |
8/3/2001 | 14.56 |
8/6/2001 | 14.88 |
8/7/2001 | 14.88 |
8/8/2001 | 14.79 |
8/9/2001 | 14.64 |
8/10/2001 | 14.59 |
8/13/2001 | 15.11 |
8/14/2001 | 16.07 |
8/15/2001 | 14.76 |
8/16/2001 | 15.65 |
8/17/2001 | 15.57 |
8/20/2001 | 15.40 |
8/21/2001 | 15.46 |
8/22/2001 | 15.25 |
8/23/2001 | 15.11 |
8/24/2001 | 15.34 |
8/27/2001 | 15.47 |
8/28/2001 | 14.47 |
8/29/2001 | 14.23 |
8/30/2001 | 14.60 |
8/31/2001 | 14.56 |
9/3/2001 | 14.58 |
9/4/2001 | 14.63 |
9/5/2001 | 14.58 |
9/6/2001 | 14.76 |
9/7/2001 | 13.02 |
9/10/2001 | 13.47 |
9/14/2001 | 20.62 |
9/17/2001 | 19.01 |
9/18/2001 | 15.85 |
9/19/2001 | 18.76 |
9/20/2001 | 19.43 |
9/21/2001 | 19.08 |
9/24/2001 | 16.69 |
9/25/2001 | 16.90 |
9/26/2001 | 19.24 |
9/27/2001 | 16.88 |
9/28/2001 | 18.98 |
10/1/2001 | 20.53 |
10/2/2001 | 20.51 |
10/3/2001 | 20.04 |
10/4/2001 | 19.98 |
10/5/2001 | 19.01 |
10/9/2001 | 19.51 |
10/10/2001 | 19.03 |
10/11/2001 | 19.16 |
10/12/2001 | 19.29 |
10/15/2001 | 19.37 |
10/16/2001 | 19.15 |
10/17/2001 | 18.02 |
10/18/2001 | 18.22 |
10/19/2001 | 18.75 |
10/22/2001 | 18.62 |
10/23/2001 | 18.87 |
10/24/2001 | 18.75 |
10/25/2001 | 18.82 |
10/26/2001 | 19.82 |
10/29/2001 | 18.96 |
10/30/2001 | 19.45 |
10/31/2001 | 17.50 |
11/1/2001 | 16.31 |
11/2/2001 | 17.67 |
11/5/2001 | 16.81 |
11/6/2001 | 16.83 |
11/7/2001 | 16.75 |
11/8/2001 | 17.04 |
11/9/2001 | 16.86 |
11/13/2001 | 16.16 |
11/14/2001 | 16.12 |
11/15/2001 | 15.86 |
11/16/2001 | 15.35 |
11/19/2001 | 15.56 |
11/20/2001 | 17.81 |
11/21/2001 | 15.85 |
11/23/2001 | 15.79 |
11/26/2001 | 16.46 |
11/27/2001 | 16.64 |
11/28/2001 | 16.49 |
11/29/2001 | 15.89 |
11/30/2001 | 16.21 |
12/3/2001 | 17.80 |
12/4/2001 | 17.48 |
12/5/2001 | 16.56 |
12/6/2001 | 17.09 |
12/7/2001 | 18.07 |
12/10/2001 | 19.83 |
12/11/2001 | 20.74 |
12/12/2001 | 18.95 |
12/13/2001 | 19.38 |
12/14/2001 | 19.57 |
12/17/2001 | 19.63 |
12/18/2001 | 18.86 |
12/19/2001 | 18.07 |
12/20/2001 | 18.03 |
12/21/2001 | 17.91 |
12/24/2001 | 18.22 |
12/26/2001 | 18.24 |
12/27/2001 | 18.05 |
12/28/2001 | 18.71 |
12/31/2001 | 17.55 |
1/2/2002 | 17.92 |
1/3/2002 | 17.77 |
1/4/2002 | 18.06 |
1/7/2002 | 17.89 |
1/8/2002 | 17.83 |
1/9/2002 | 17.22 |
1/10/2002 | 16.83 |
1/11/2002 | 17.48 |
1/14/2002 | 17.62 |
1/15/2002 | 17.07 |
1/16/2002 | 17.69 |
1/17/2002 | 17.62 |
1/18/2002 | 17.67 |
1/22/2002 | 17.63 |
1/23/2002 | 17.91 |
1/24/2002 | 17.75 |
1/25/2002 | 17.68 |
1/28/2002 | 17.72 |
1/29/2002 | 17.51 |
1/30/2002 | 17.28 |
1/31/2002 | 13.19 |
2/1/2002 | 13.33 |
2/4/2002 | 14.64 |
2/5/2002 | 13.66 |
2/6/2002 | 13.91 |
2/7/2002 | 14.33 |
2/8/2002 | 14.32 |
2/11/2002 | 14.82 |
2/12/2002 | 16.84 |
2/13/2002 | 15.43 |
2/14/2002 | 14.09 |
2/15/2002 | 17.47 |
2/19/2002 | 16.53 |
2/20/2002 | 15.81 |
2/21/2002 | 16.34 |
2/22/2002 | 14.26 |
2/25/2002 | 16.68 |
2/26/2002 | 16.57 |
2/27/2002 | 16.71 |
2/28/2002 | 14.51 |
3/1/2002 | 14.68 |
3/4/2002 | 14.76 |
3/5/2002 | 14.79 |
3/6/2002 | 15.57 |
3/7/2002 | 14.78 |
3/8/2002 | 17.12 |
3/11/2002 | 15.26 |
3/12/2002 | 15.41 |
3/13/2002 | 15.62 |
3/14/2002 | 15.84 |
3/15/2002 | 15.45 |
3/18/2002 | 14.81 |
3/19/2002 | 14.05 |
3/20/2002 | 14.40 |
3/21/2002 | 14.07 |
3/22/2002 | 14.01 |
3/25/2002 | 14.92 |
3/26/2002 | 14.79 |
3/27/2002 | 14.42 |
3/28/2002 | 14.41 |
4/1/2002 | 14.14 |
4/2/2002 | 14.21 |
4/3/2002 | 14.21 |
4/4/2002 | 13.99 |
4/5/2002 | 14.07 |
4/8/2002 | 14.27 |
4/9/2002 | 14.33 |
4/10/2002 | 13.88 |
4/11/2002 | 13.84 |
4/12/2002 | 14.36 |
4/15/2002 | 14.33 |
4/16/2002 | 14.76 |
4/17/2002 | 14.82 |
4/18/2002 | 16.24 |
4/19/2002 | 16.29 |
4/22/2002 | 15.17 |
4/23/2002 | 14.91 |
4/24/2002 | 14.74 |
4/25/2002 | 14.84 |
4/26/2002 | 14.82 |
4/29/2002 | 15.19 |
4/30/2002 | 13.81 |
5/1/2002 | 13.53 |
5/2/2002 | 13.83 |
5/3/2002 | 14.63 |
5/6/2002 | 16.63 |
5/7/2002 | 16.86 |
5/8/2002 | 14.72 |
5/9/2002 | 14.91 |
5/10/2002 | 14.76 |
5/13/2002 | 14.96 |
5/14/2002 | 14.71 |
5/15/2002 | 14.51 |
5/16/2002 | 14.76 |
5/17/2002 | 15.91 |
5/20/2002 | 15.18 |
5/21/2002 | 15.53 |
5/22/2002 | 14.90 |
5/23/2002 | 15.42 |
5/24/2002 | 15.08 |
5/28/2002 | 14.87 |
5/29/2002 | 14.57 |
5/30/2002 | 14.77 |
5/31/2002 | 14.89 |
6/3/2002 | 15.54 |
6/4/2002 | 14.51 |
6/5/2002 | 15.13 |
6/6/2002 | 15.19 |
6/7/2002 | 15.12 |
6/10/2002 | 14.91 |
6/11/2002 | 14.72 |
6/12/2002 | 14.71 |
6/13/2002 | 14.68 |
6/14/2002 | 15.04 |
6/17/2002 | 15.31 |
6/18/2002 | 14.64 |
6/19/2002 | 13.85 |
6/20/2002 | 13.91 |
6/21/2002 | 13.96 |
6/24/2002 | 14.23 |
6/25/2002 | 14.34 |
6/26/2002 | 16.80 |
6/27/2002 | 18.45 |
6/28/2002 | 16.14 |
7/1/2002 | 16.09 |
7/2/2002 | 18.37 |
7/3/2002 | 19.14 |
7/5/2002 | 18.85 |
7/8/2002 | 18.47 |
7/9/2002 | 17.79 |
7/10/2002 | 18.24 |
7/11/2002 | 18.30 |
7/12/2002 | 20.69 |
7/15/2002 | 18.70 |
7/16/2002 | 18.88 |
7/17/2002 | 21.37 |
7/18/2002 | 17.30 |
7/19/2002 | 18.73 |
7/22/2002 | 20.96 |
7/23/2002 | 20.20 |
7/24/2002 | 25.93 |
7/25/2002 | 25.57 |
7/26/2002 | 43.27 |
7/29/2002 | 23.77 |
7/30/2002 | 23.01 |
7/31/2002 | 32.35 |
8/1/2002 | 29.15 |
8/2/2002 | 28.31 |
8/5/2002 | 25.95 |
8/6/2002 | 29.48 |
8/7/2002 | 30.15 |
8/8/2002 | 27.40 |
8/9/2002 | 29.28 |
8/12/2002 | 24.60 |
8/13/2002 | 27.13 |
8/14/2002 | 28.32 |
8/15/2002 | 26.04 |
8/16/2002 | 26.75 |
8/19/2002 | 27.33 |
8/20/2002 | 28.05 |
8/21/2002 | 27.62 |
8/22/2002 | 23.47 |
8/23/2002 | 21.43 |
8/26/2002 | 21.24 |
8/27/2002 | 21.16 |
8/28/2002 | 21.24 |
8/29/2002 | 24.10 |
8/30/2002 | 23.39 |
8/31/2002 | 21.83 |
9/3/2002 | 23.16 |
9/4/2002 | 16.92 |
9/5/2002 | 21.91 |
9/6/2002 | 19.72 |
9/9/2002 | 20.30 |
9/10/2002 | 19.78 |
9/11/2002 | 19.56 |
9/12/2002 | 18.41 |
9/13/2002 | 17.76 |
9/16/2002 | 18.96 |
9/17/2002 | 18.16 |
9/18/2002 | 16.91 |
9/19/2002 | 16.87 |
9/20/2002 | 18.45 |
9/23/2002 | 18.10 |
9/24/2002 | 18.79 |
9/25/2002 | 18.60 |
9/26/2002 | 17.95 |
9/27/2002 | 18.36 |
9/30/2002 | 19.22 |
10/1/2002 | 19.54 |
10/2/2002 | 21.38 |
10/3/2002 | 23.14 |
10/4/2002 | 22.38 |
10/7/2002 | 21.03 |
10/8/2002 | 21.65 |
10/9/2002 | 20.72 |
10/10/2002 | 19.11 |
10/11/2002 | 19.20 |
10/15/2002 | 20.96 |
10/16/2002 | 20.61 |
10/17/2002 | 24.93 |
10/18/2002 | 21.09 |
10/21/2002 | 21.47 |
10/22/2002 | 21.30 |
10/23/2002 | 21.84 |
10/24/2002 | 21.50 |
10/25/2002 | 23.21 |
10/28/2002 | 23.55 |
10/29/2002 | 23.31 |
10/30/2002 | 22.07 |
10/31/2002 | 22.74 |
11/1/2002 | 22.45 |
11/4/2002 | 23.27 |
11/5/2002 | 22.57 |
11/6/2002 | 25.59 |
11/7/2002 | 24.09 |
11/8/2002 | 20.21 |
11/11/2002 | 20.21 |
11/12/2002 | 21.93 |
11/13/2002 | 19.98 |
11/14/2002 | 19.35 |
11/15/2002 | 18.79 |
11/18/2002 | 18.31 |
11/19/2002 | 18.01 |
11/20/2002 | 17.90 |
11/21/2002 | 17.71 |
11/22/2002 | 17.32 |
11/25/2002 | 18.66 |
11/26/2002 | 19.24 |
11/27/2002 | 19.15 |
11/28/2002 | 19.15 |
11/29/2002 | 18.02 |
11/30/2002 | 17.95 |
12/2/2002 | 19.03 |
12/3/2002 | 20.35 |
12/4/2002 | 17.94 |
12/5/2002 | 17.68 |
12/6/2002 | 18.77 |
12/9/2002 | 18.26 |
12/10/2002 | 17.48 |
12/11/2002 | 17.55 |
12/12/2002 | 17.06 |
12/13/2002 | 17.49 |
12/16/2002 | 16.49 |
12/17/2002 | 17.00 |
12/18/2002 | 16.56 |
12/19/2002 | 17.03 |
12/20/2002 | 17.16 |
12/23/2002 | 16.67 |
12/24/2002 | 16.27 |
12/26/2002 | 16.23 |
12/27/2002 | 16.31 |
12/30/2002 | 16.55 |
12/31/2002 | 16.33 |
1/2/2003 | 16.70 |
1/3/2003 | 17.20 |
1/6/2003 | 17.89 |
1/7/2003 | 17.45 |
1/8/2003 | 16.68 |
1/9/2003 | 16.72 |
1/10/2003 | 16.27 |
1/13/2003 | 16.96 |
1/14/2003 | 16.66 |
1/15/2003 | 15.97 |
1/16/2003 | 16.13 |
1/17/2003 | 16.90 |
1/20/2003 | 16.81 |
1/21/2003 | 16.18 |
1/22/2003 | 17.04 |
1/23/2003 | 16.67 |
1/24/2003 | 15.88 |
1/27/2003 | 15.72 |
1/28/2003 | 15.83 |
1/29/2003 | 15.84 |
1/30/2003 | 15.66 |
1/31/2003 | 13.96 |
2/3/2003 | 14.33 |
2/4/2003 | 14.28 |
2/5/2003 | 14.78 |
2/6/2003 | 14.22 |
2/7/2003 | 14.59 |
2/10/2003 | 14.25 |
2/11/2003 | 14.85 |
2/12/2003 | 14.46 |
2/13/2003 | 14.58 |
2/14/2003 | 14.96 |
2/18/2003 | 14.31 |
2/19/2003 | 13.99 |
2/20/2003 | 14.82 |
2/21/2003 | 15.23 |
2/24/2003 | 14.61 |
2/25/2003 | 14.92 |
2/26/2003 | 14.38 |
2/27/2003 | 14.33 |
2/28/2003 | 14.14 |
3/3/2003 | 13.33 |
3/4/2003 | 14.07 |
3/5/2003 | 14.13 |
3/6/2003 | 13.80 |
3/7/2003 | 13.82 |
3/10/2003 | 13.75 |
3/11/2003 | 14.41 |
3/12/2003 | 14.27 |
3/13/2003 | 14.80 |
3/14/2003 | 14.12 |
3/17/2003 | 13.87 |
3/18/2003 | 13.95 |
3/19/2003 | 13.60 |
3/20/2003 | 13.99 |
3/21/2003 | 14.21 |
3/24/2003 | 14.50 |
3/25/2003 | 14.81 |
3/26/2003 | 15.22 |
3/27/2003 | 14.84 |
3/28/2003 | 14.90 |
3/31/2003 | 16.27 |
4/1/2003 | 17.36 |
4/2/2003 | 17.28 |
4/3/2003 | 17.29 |
4/4/2003 | 17.37 |
4/7/2003 | 16.92 |
4/8/2003 | 17.29 |
4/9/2003 | 17.35 |
4/10/2003 | 16.97 |
4/11/2003 | 16.77 |
4/14/2003 | 16.16 |
4/15/2003 | 15.75 |
4/16/2003 | 15.81 |
4/17/2003 | 15.36 |
4/21/2003 | 16.01 |
4/22/2003 | 15.95 |
4/23/2003 | 16.07 |
4/24/2003 | 16.04 |
4/25/2003 | 15.20 |
4/28/2003 | 15.04 |
4/29/2003 | 14.44 |
4/30/2003 | 13.22 |
5/1/2003 | 13.20 |
5/2/2003 | 13.11 |
5/5/2003 | 13.19 |
5/6/2003 | 12.87 |
5/7/2003 | 12.93 |
5/8/2003 | 12.97 |
5/9/2003 | 12.25 |
5/12/2003 | 12.49 |
5/13/2003 | 12.47 |
5/14/2003 | 12.22 |
5/15/2003 | 11.39 |
5/16/2003 | 11.69 |
5/19/2003 | 11.71 |
5/20/2003 | 11.47 |
5/21/2003 | 10.80 |
5/22/2003 | 11.46 |
5/23/2003 | 11.31 |
5/27/2003 | 11.20 |
5/28/2003 | 11.63 |
5/29/2003 | 11.62 |
5/30/2003 | 11.06 |
6/2/2003 | 10.96 |
6/3/2003 | 11.22 |
6/4/2003 | 11.35 |
6/5/2003 | 11.43 |
6/6/2003 | 11.37 |
6/9/2003 | 11.91 |
6/10/2003 | 12.45 |
6/11/2003 | 12.33 |
6/12/2003 | 12.21 |
6/13/2003 | 12.10 |
6/16/2003 | 11.99 |
6/17/2003 | 12.10 |
6/18/2003 | 12.37 |
6/19/2003 | 12.95 |
6/20/2003 | 12.73 |
6/23/2003 | 12.91 |
6/24/2003 | 13.38 |
6/25/2003 | 13.58 |
6/26/2003 | 13.48 |
6/27/2003 | 13.86 |
6/30/2003 | 13.53 |
7/1/2003 | 13.49 |
7/2/2003 | 13.55 |
7/3/2003 | 13.22 |
7/7/2003 | 13.75 |
7/8/2003 | 13.01 |
7/9/2003 | 13.00 |
7/10/2003 | 13.22 |
7/11/2003 | 13.95 |
7/14/2003 | 13.77 |
7/15/2003 | 13.71 |
7/16/2003 | 13.23 |
7/17/2003 | 13.60 |
7/18/2003 | 12.93 |
7/21/2003 | 13.40 |
7/22/2003 | 13.06 |
7/23/2003 | 13.04 |
7/24/2003 | 12.76 |
7/25/2003 | 12.57 |
7/28/2003 | 13.35 |
7/29/2003 | 13.25 |
7/30/2003 | 12.93 |
7/31/2003 | 12.75 |
8/1/2003 | 12.91 |
8/4/2003 | 12.39 |
8/5/2003 | 12.51 |
8/6/2003 | 12.12 |
8/7/2003 | 12.34 |
8/8/2003 | 12.54 |
8/11/2003 | 12.03 |
8/12/2003 | 12.23 |
8/13/2003 | 12.16 |
8/14/2003 | 11.85 |
8/15/2003 | 11.90 |
8/18/2003 | 11.74 |
8/19/2003 | 11.86 |
8/20/2003 | 11.82 |
8/21/2003 | 11.60 |
8/22/2003 | 11.47 |
8/25/2003 | 11.43 |
8/26/2003 | 11.22 |
8/27/2003 | 11.23 |
8/28/2003 | 10.94 |
8/29/2003 | 10.67 |
9/2/2003 | 10.21 |
9/3/2003 | 10.18 |
9/4/2003 | 10.40 |
9/5/2003 | 10.53 |
9/8/2003 | 9.94 |
9/9/2003 | 9.72 |
9/10/2003 | 10.13 |
9/11/2003 | 10.47 |
9/12/2003 | 10.12 |
9/15/2003 | 10.19 |
9/16/2003 | 10.26 |
9/17/2003 | 10.35 |
9/18/2003 | 10.51 |
9/19/2003 | 10.16 |
9/22/2003 | 10.25 |
9/23/2003 | 9.74 |
9/24/2003 | 9.99 |
9/25/2003 | 9.98 |
9/26/2003 | 10.12 |
9/29/2003 | 10.36 |
9/30/2003 | 9.83 |
10/1/2003 | 9.61 |
10/2/2003 | 9.63 |
10/3/2003 | 9.49 |
10/6/2003 | 9.58 |
10/7/2003 | 9.51 |
10/8/2003 | 9.32 |
10/9/2003 | 9.26 |
10/10/2003 | 9.22 |
10/14/2003 | 9.11 |
10/15/2003 | 9.31 |
10/16/2003 | 9.24 |
10/17/2003 | 9.00 |
10/20/2003 | 8.92 |
10/21/2003 | 8.59 |
10/22/2003 | 9.09 |
10/23/2003 | 8.94 |
10/24/2003 | 9.05 |
10/27/2003 | 9.23 |
10/28/2003 | 9.27 |
10/29/2003 | 9.22 |
10/30/2003 | 9.35 |
10/31/2003 | 9.22 |
11/3/2003 | 9.05 |
11/4/2003 | 8.96 |
11/5/2003 | 8.90 |
11/6/2003 | 8.87 |
11/7/2003 | 8.75 |
11/10/2003 | 8.87 |
11/12/2003 | 8.68 |
11/13/2003 | 8.23 |
11/14/2003 | 8.28 |
11/17/2003 | 8.41 |
11/18/2003 | 8.29 |
11/19/2003 | 8.40 |
11/20/2003 | 8.43 |
11/21/2003 | 8.37 |
11/24/2003 | 8.32 |
11/25/2003 | 8.28 |
11/26/2003 | 8.22 |
11/28/2003 | 8.19 |
12/1/2003 | 8.32 |
12/2/2003 | 7.96 |
12/3/2003 | 8.08 |
12/4/2003 | 7.91 |
12/5/2003 | 7.97 |
12/8/2003 | 8.39 |
12/9/2003 | 8.44 |
12/10/2003 | 8.45 |
12/11/2003 | 8.85 |
12/12/2003 | 8.37 |
12/15/2003 | 8.54 |
12/16/2003 | 8.43 |
12/17/2003 | 8.48 |
12/18/2003 | 8.17 |
12/19/2003 | 8.24 |
12/22/2003 | 7.89 |
12/23/2003 | 7.89 |
12/24/2003 | 7.81 |
12/26/2003 | 7.84 |
12/29/2003 | 7.70 |
12/30/2003 | 7.95 |
12/31/2003 | 7.95 |
1/2/2004 | 7.91 |
1/5/2004 | 7.77 |
1/6/2004 | 8.08 |
1/7/2004 | 7.85 |
1/8/2004 | 7.73 |
1/9/2004 | 7.65 |
1/12/2004 | 8.05 |
1/13/2004 | 7.86 |
1/14/2004 | 7.77 |
1/15/2004 | 7.58 |
1/16/2004 | 7.68 |
1/20/2004 | 7.78 |
1/21/2004 | 7.65 |
1/22/2004 | 7.58 |
1/23/2004 | 7.64 |
1/26/2004 | 7.80 |
1/27/2004 | 8.20 |
1/28/2004 | 8.18 |
1/29/2004 | 8.25 |
1/30/2004 | 8.18 |
2/2/2004 | 9.11 |
2/3/2004 | 8.78 |
2/4/2004 | 8.80 |
2/5/2004 | 8.57 |
2/6/2004 | 9.29 |
2/9/2004 | 9.02 |
2/10/2004 | 8.85 |
2/11/2004 | 9.09 |
2/12/2004 | 8.91 |
2/13/2004 | 9.01 |
2/17/2004 | 8.94 |
2/18/2004 | 9.01 |
2/19/2004 | 9.00 |
2/20/2004 | 9.20 |
2/23/2004 | 9.20 |
2/24/2004 | 9.19 |
2/25/2004 | 8.75 |
2/26/2004 | 8.81 |
2/27/2004 | 8.77 |
3/1/2004 | 7.99 |
3/2/2004 | 8.10 |
3/3/2004 | 8.29 |
3/4/2004 | 8.21 |
3/5/2004 | 8.16 |
3/8/2004 | 8.56 |
3/9/2004 | 8.53 |
3/10/2004 | 8.62 |
3/11/2004 | 8.67 |
3/12/2004 | 8.74 |
3/15/2004 | 8.72 |
3/16/2004 | 8.76 |
3/17/2004 | 8.80 |
3/18/2004 | 8.49 |
3/19/2004 | 8.51 |
3/22/2004 | 8.64 |
3/23/2004 | 8.40 |
3/24/2004 | 8.46 |
3/25/2004 | 8.60 |
3/26/2004 | 8.72 |
3/29/2004 | 8.60 |
3/30/2004 | 8.42 |
3/31/2004 | 8.70 |
4/1/2004 | 8.73 |
4/2/2004 | 8.23 |
4/5/2004 | 8.29 |
4/6/2004 | 8.29 |
4/7/2004 | 8.47 |
4/8/2004 | 8.54 |
4/12/2004 | 8.78 |
4/13/2004 | 8.97 |
4/14/2004 | 8.43 |
4/15/2004 | 9.02 |
4/16/2004 | 8.71 |
4/19/2004 | 8.73 |
4/20/2004 | 8.39 |
4/21/2004 | 8.58 |
4/22/2004 | 8.74 |
4/23/2004 | 8.86 |
4/26/2004 | 8.56 |
4/27/2004 | 8.67 |
4/28/2004 | 8.30 |
4/29/2004 | 8.55 |
4/30/2004 | 8.52 |
5/3/2004 | 8.26 |
5/4/2004 | 8.14 |
5/5/2004 | 8.27 |
5/6/2004 | 8.43 |
5/7/2004 | 8.13 |
5/10/2004 | 8.64 |
5/11/2004 | 8.59 |
5/12/2004 | 8.48 |
5/13/2004 | 8.83 |
5/14/2004 | 8.46 |
5/17/2004 | 8.72 |
5/18/2004 | 8.28 |
5/19/2004 | 8.51 |
5/20/2004 | 8.40 |
5/21/2004 | 8.49 |
5/24/2004 | 8.56 |
5/25/2004 | 8.14 |
5/26/2004 | 8.24 |
5/27/2004 | 8.14 |
5/28/2004 | 7.79 |
6/1/2004 | 7.54 |
6/2/2004 | 7.78 |
6/3/2004 | 7.95 |
6/4/2004 | 7.86 |
6/7/2004 | 7.67 |
6/8/2004 | 7.64 |
6/9/2004 | 7.56 |
6/10/2004 | 7.47 |
6/14/2004 | 7.38 |
6/15/2004 | 7.26 |
6/16/2004 | 7.22 |
6/17/2004 | 7.25 |
6/18/2004 | 7.21 |
6/21/2004 | 7.20 |
6/22/2004 | 7.05 |
6/23/2004 | 7.11 |
6/24/2004 | 7.13 |
6/25/2004 | 7.08 |
6/28/2004 | 7.11 |
6/29/2004 | 6.97 |
6/30/2004 | 7.08 |
7/1/2004 | 7.48 |
7/2/2004 | 7.33 |
7/6/2004 | 7.56 |
7/7/2004 | 7.45 |
7/8/2004 | 7.33 |
7/9/2004 | 7.44 |
7/12/2004 | 7.32 |
7/13/2004 | 7.48 |
7/14/2004 | 7.44 |
7/15/2004 | 7.44 |
7/16/2004 | 7.29 |
7/19/2004 | 7.29 |
7/20/2004 | 7.42 |
7/21/2004 | 7.26 |
7/22/2004 | 7.45 |
7/23/2004 | 7.11 |
7/26/2004 | 7.14 |
7/27/2004 | 7.22 |
7/28/2004 | 7.02 |
7/29/2004 | 7.12 |
7/30/2004 | 7.15 |
7/31/2004 | 6.98 |
8/2/2004 | 8.77 |
8/3/2004 | 9.10 |
8/4/2004 | 8.91 |
8/5/2004 | 8.81 |
8/6/2004 | 8.64 |
8/9/2004 | 8.49 |
8/10/2004 | 8.45 |
8/11/2004 | 8.01 |
8/12/2004 | 8.10 |
8/13/2004 | 8.01 |
8/16/2004 | 7.63 |
8/17/2004 | 7.63 |
8/18/2004 | 7.55 |
8/19/2004 | 7.80 |
8/20/2004 | 7.88 |
8/23/2004 | 7.63 |
8/24/2004 | 7.60 |
8/25/2004 | 7.38 |
8/26/2004 | 7.61 |
8/27/2004 | 7.56 |
8/30/2004 | 7.53 |
8/31/2004 | 7.47 |
9/1/2004 | 7.44 |
9/2/2004 | 7.18 |
9/3/2004 | 7.10 |
9/7/2004 | 7.02 |
9/8/2004 | 6.98 |
9/9/2004 | 7.34 |
9/10/2004 | 7.22 |
9/13/2004 | 7.09 |
9/14/2004 | 7.36 |
9/15/2004 | 6.97 |
9/16/2004 | 7.15 |
9/17/2004 | 6.89 |
9/20/2004 | 6.87 |
9/21/2004 | 7.12 |
9/22/2004 | 6.89 |
9/23/2004 | 6.68 |
9/24/2004 | 6.60 |
9/27/2004 | 6.49 |
9/28/2004 | 6.68 |
9/29/2004 | 6.43 |
9/30/2004 | 6.54 |
10/1/2004 | 6.67 |
10/4/2004 | 6.62 |
10/5/2004 | 6.70 |
10/6/2004 | 6.66 |
10/7/2004 | 6.69 |
10/8/2004 | 7.03 |
10/11/2004 | 7.01 |
10/12/2004 | 6.83 |
10/13/2004 | 6.88 |
10/14/2004 | 7.04 |
10/15/2004 | 6.87 |
10/18/2004 | 6.41 |
10/19/2004 | 6.63 |
10/20/2004 | 6.73 |
10/21/2004 | 6.82 |
10/22/2004 | 6.10 |
10/25/2004 | 6.01 |
10/26/2004 | 6.15 |
10/27/2004 | 5.93 |
10/28/2004 | 5.83 |
10/29/2004 | 6.01 |
11/1/2004 | 6.64 |
11/2/2004 | 6.26 |
11/3/2004 | 6.21 |
11/4/2004 | 6.08 |
11/5/2004 | 6.35 |
11/8/2004 | 6.50 |
11/9/2004 | 6.35 |
11/10/2004 | 6.53 |
11/11/2004 | 6.54 |
11/12/2004 | 6.38 |
11/15/2004 | 6.89 |
11/16/2004 | 6.78 |
11/17/2004 | 6.70 |
11/18/2004 | 6.62 |
11/19/2004 | 6.58 |
11/22/2004 | 6.75 |
11/23/2004 | 6.94 |
11/24/2004 | 7.12 |
11/25/2004 | 7.11 |
11/26/2004 | 7.16 |
11/29/2004 | 7.15 |
11/30/2004 | 7.24 |
12/1/2004 | 7.21 |
12/2/2004 | 6.61 |
12/3/2004 | 6.76 |
12/6/2004 | 6.64 |
12/7/2004 | 6.69 |
12/8/2004 | 6.56 |
12/9/2004 | 6.49 |
12/10/2004 | 6.37 |
12/13/2004 | 6.20 |
12/14/2004 | 6.33 |
12/15/2004 | 6.36 |
12/16/2004 | 6.56 |
12/17/2004 | 6.47 |
12/20/2004 | 6.22 |
12/21/2004 | 6.10 |
12/22/2004 | 6.15 |
12/23/2004 | 6.16 |
12/27/2004 | 6.17 |
12/28/2004 | 5.92 |
12/29/2004 | 6.15 |
12/30/2004 | 5.99 |
12/31/2004 | 5.10 |
1/3/2005 | 5.03 |
1/4/2005 | 5.37 |
1/5/2005 | 5.07 |
1/6/2005 | 5.01 |
1/7/2005 | 5.16 |
1/10/2005 | 5.00 |
1/11/2005 | 4.82 |
1/12/2005 | 5.10 |
1/13/2005 | 5.26 |
1/14/2005 | 5.15 |
1/18/2005 | 5.34 |
1/19/2005 | 5.25 |
1/20/2005 | 5.23 |
1/21/2005 | 4.97 |
1/24/2005 | 4.82 |
1/25/2005 | 4.90 |
1/26/2005 | 4.96 |
1/27/2005 | 4.76 |
1/28/2005 | 4.65 |
1/31/2005 | 4.76 |
2/1/2005 | 4.64 |
2/2/2005 | 4.68 |
2/3/2005 | 4.92 |
2/4/2005 | 4.60 |
2/7/2005 | 4.97 |
2/8/2005 | 5.19 |
2/9/2005 | 4.83 |
2/10/2005 | 4.89 |
2/11/2005 | 5.13 |
2/14/2005 | 5.10 |
2/15/2005 | 4.97 |
2/16/2005 | 5.37 |
2/17/2005 | 5.13 |
2/18/2005 | 5.31 |
2/22/2005 | 5.29 |
2/23/2005 | 5.16 |
2/24/2005 | 5.11 |
2/25/2005 | 5.21 |
2/28/2005 | 5.37 |
3/1/2005 | 4.97 |
3/2/2005 | 4.77 |
3/3/2005 | 4.90 |
3/4/2005 | 4.90 |
3/7/2005 | 4.97 |
3/8/2005 | 5.10 |
3/9/2005 | 5.13 |
3/10/2005 | 5.08 |
3/11/2005 | 5.45 |
3/14/2005 | 5.32 |
3/15/2005 | 5.23 |
3/16/2005 | 5.07 |
3/17/2005 | 4.96 |
3/18/2005 | 5.13 |
3/21/2005 | 4.87 |
3/22/2005 | 5.25 |
3/23/2005 | 5.45 |
3/24/2005 | 5.39 |
3/28/2005 | 5.32 |
3/29/2005 | 5.29 |
3/30/2005 | 5.18 |
3/31/2005 | 4.74 |
4/1/2005 | 4.60 |
4/4/2005 | 4.65 |
4/5/2005 | 4.34 |
4/6/2005 | 4.42 |
4/7/2005 | 4.34 |
4/8/2005 | 4.44 |
4/11/2005 | 4.37 |
4/12/2005 | 4.26 |
4/13/2005 | 4.33 |
4/14/2005 | 4.23 |
4/15/2005 | 4.43 |
4/18/2005 | 4.64 |
4/19/2005 | 4.79 |
4/20/2005 | 5.02 |
4/21/2005 | 4.92 |
4/22/2005 | 4.65 |
4/25/2005 | 4.82 |
4/26/2005 | 4.79 |
4/27/2005 | 5.01 |
4/28/2005 | 5.16 |
4/29/2005 | 5.30 |
5/2/2005 | 5.46 |
5/3/2005 | 5.32 |
5/4/2005 | 6.07 |
5/5/2005 | 5.68 |
5/6/2005 | 5.26 |
5/9/2005 | 5.37 |
5/10/2005 | 5.42 |
5/11/2005 | 5.23 |
5/12/2005 | 5.33 |
5/13/2005 | 5.46 |
5/16/2005 | 5.47 |
5/17/2005 | 5.65 |
5/18/2005 | 5.65 |
5/19/2005 | 5.61 |
5/20/2005 | 5.51 |
5/23/2005 | 5.80 |
5/24/2005 | 5.78 |
5/25/2005 | 5.55 |
5/26/2005 | 5.39 |
5/27/2005 | 5.51 |
5/31/2005 | 5.53 |
6/1/2005 | 5.70 |
6/2/2005 | 5.54 |
6/3/2005 | 5.96 |
6/6/2005 | 5.72 |
6/7/2005 | 5.69 |
6/8/2005 | 5.23 |
6/9/2005 | 5.36 |
6/10/2005 | 5.30 |
6/13/2005 | 5.40 |
6/14/2005 | 5.41 |
6/15/2005 | 5.56 |
6/16/2005 | 5.50 |
6/17/2005 | 5.49 |
6/20/2005 | 5.44 |
6/21/2005 | 5.39 |
6/22/2005 | 5.40 |
6/23/2005 | 5.44 |
6/24/2005 | 5.37 |
6/27/2005 | 5.20 |
6/28/2005 | 5.15 |
6/29/2005 | 5.21 |
6/30/2005 | 4.95 |
7/1/2005 | 4.98 |
7/5/2005 | 4.87 |
7/6/2005 | 4.92 |
7/7/2005 | 4.91 |
7/8/2005 | 5.16 |
7/11/2005 | 5.03 |
7/12/2005 | 5.19 |
7/13/2005 | 5.31 |
7/14/2005 | 5.50 |
7/15/2005 | 5.67 |
7/18/2005 | 5.61 |
7/19/2005 | 5.52 |
7/20/2005 | 5.54 |
7/21/2005 | 5.50 |
7/22/2005 | 5.43 |
7/25/2005 | 5.46 |
7/26/2005 | 5.50 |
7/27/2005 | 5.64 |
7/28/2005 | 5.39 |
7/29/2005 | 5.51 |
8/1/2005 | 5.43 |
8/2/2005 | 5.32 |
8/3/2005 | 5.27 |
8/4/2005 | 5.25 |
8/5/2005 | 5.41 |
8/8/2005 | 5.09 |
8/9/2005 | 4.97 |
8/10/2005 | 5.13 |
8/11/2005 | 4.78 |
8/12/2005 | 4.74 |
8/15/2005 | 4.97 |
8/16/2005 | 4.91 |
8/17/2005 | 4.96 |
8/18/2005 | 5.01 |
8/19/2005 | 4.97 |
8/22/2005 | 4.87 |
8/23/2005 | 4.90 |
8/24/2005 | 4.95 |
8/25/2005 | 4.89 |
8/26/2005 | 4.93 |
8/29/2005 | 4.94 |
8/30/2005 | 4.69 |
8/31/2005 | 5.03 |
9/1/2005 | 5.07 |
9/2/2005 | 5.29 |
9/6/2005 | 5.14 |
9/7/2005 | 5.43 |
9/8/2005 | 5.59 |
9/9/2005 | 5.51 |
9/12/2005 | 5.47 |
9/13/2005 | 5.22 |
9/14/2005 | 5.27 |
9/15/2005 | 5.23 |
9/16/2005 | 5.46 |
9/19/2005 | 5.32 |
9/20/2005 | 5.18 |
9/21/2005 | 5.15 |
9/22/2005 | 5.32 |
9/23/2005 | 5.35 |
9/26/2005 | 5.24 |
9/27/2005 | 5.04 |
9/28/2005 | 5.04 |
9/29/2005 | 5.07 |
9/30/2005 | 5.55 |
10/3/2005 | 5.57 |
10/4/2005 | 5.63 |
10/5/2005 | 5.38 |
10/6/2005 | 5.48 |
10/7/2005 | 5.47 |
10/11/2005 | 5.56 |
10/12/2005 | 5.78 |
10/13/2005 | 6.12 |
10/14/2005 | 6.10 |
10/17/2005 | 5.88 |
10/18/2005 | 5.84 |
10/19/2005 | 5.91 |
10/20/2005 | 5.96 |
10/21/2005 | 5.90 |
10/24/2005 | 5.92 |
10/25/2005 | 6.21 |
10/26/2005 | 5.99 |
10/27/2005 | 5.54 |
10/28/2005 | 5.69 |
10/31/2005 | 5.78 |
11/1/2005 | 5.75 |
11/2/2005 | 5.77 |
11/3/2005 | 5.96 |
11/4/2005 | 5.94 |
11/7/2005 | 6.05 |
11/8/2005 | 5.86 |
11/9/2005 | 5.94 |
11/10/2005 | 6.05 |
11/14/2005 | 6.55 |
11/15/2005 | 6.20 |
11/16/2005 | 6.10 |
11/17/2005 | 5.88 |
11/18/2005 | 6.43 |
11/21/2005 | 6.15 |
11/22/2005 | 6.02 |
11/23/2005 | 6.44 |
11/25/2005 | 6.44 |
11/28/2005 | 6.17 |
11/29/2005 | 6.29 |
11/30/2005 | 6.07 |
12/1/2005 | 6.13 |
12/2/2005 | 6.12 |
12/5/2005 | 6.28 |
12/6/2005 | 6.01 |
12/7/2005 | 6.23 |
12/8/2005 | 6.04 |
12/9/2005 | 6.21 |
12/12/2005 | 5.87 |
12/13/2005 | 5.91 |
12/14/2005 | 6.46 |
12/15/2005 | 6.44 |
12/16/2005 | 6.43 |
12/19/2005 | 6.44 |
12/20/2005 | 6.46 |
12/21/2005 | 6.17 |
12/22/2005 | 6.08 |
12/23/2005 | 6.09 |
12/27/2005 | 6.44 |
12/28/2005 | 6.59 |
12/29/2005 | 6.67 |
12/30/2005 | 6.71 |
1/3/2006 | 6.66 |
1/4/2006 | 6.70 |
1/5/2006 | 6.63 |
1/6/2006 | 6.69 |
1/9/2006 | 6.56 |
1/10/2006 | 6.40 |
1/11/2006 | 6.37 |
1/12/2006 | 6.40 |
1/13/2006 | 6.82 |
1/17/2006 | 6.65 |
1/18/2006 | 6.44 |
1/19/2006 | 6.27 |
1/20/2006 | 6.39 |
1/23/2006 | 6.51 |
1/24/2006 | 6.51 |
1/25/2006 | 6.43 |
1/26/2006 | 6.20 |
1/27/2006 | 6.34 |
1/30/2006 | 6.27 |
1/31/2006 | 5.53 |
2/1/2006 | 5.39 |
2/2/2006 | 5.45 |
2/3/2006 | 5.38 |
2/6/2006 | 5.42 |
2/7/2006 | 5.42 |
2/8/2006 | 5.68 |
2/9/2006 | 5.35 |
2/10/2006 | 5.51 |
2/13/2006 | 5.60 |
2/14/2006 | 5.44 |
2/15/2006 | 5.47 |
2/16/2006 | 5.45 |
2/17/2006 | 5.20 |
2/21/2006 | 5.35 |
2/22/2006 | 5.26 |
2/23/2006 | 5.25 |
2/24/2006 | 5.56 |
2/27/2006 | 5.46 |
2/28/2006 | 5.29 |
3/1/2006 | 5.42 |
3/2/2006 | 5.55 |
3/3/2006 | 5.59 |
3/6/2006 | 5.60 |
3/7/2006 | 5.44 |
3/8/2006 | 5.52 |
3/9/2006 | 5.49 |
3/10/2006 | 5.66 |
3/13/2006 | 5.69 |
3/14/2006 | 5.48 |
3/15/2006 | 5.47 |
3/16/2006 | 5.47 |
3/17/2006 | 5.71 |
3/20/2006 | 5.54 |
3/21/2006 | 5.42 |
3/22/2006 | 5.49 |
3/23/2006 | 5.56 |
3/24/2006 | 5.40 |
3/27/2006 | 5.23 |
3/28/2006 | 5.26 |
3/29/2006 | 5.24 |
3/30/2006 | 5.18 |
3/31/2006 | 5.07 |
4/3/2006 | 5.15 |
4/4/2006 | 5.05 |
4/5/2006 | 5.22 |
4/6/2006 | 5.30 |
4/7/2006 | 5.41 |
4/10/2006 | 5.50 |
4/11/2006 | 5.50 |
4/12/2006 | 5.58 |
4/13/2006 | 5.55 |
4/17/2006 | 5.68 |
4/18/2006 | 5.84 |
4/19/2006 | 5.94 |
4/20/2006 | 5.74 |
4/21/2006 | 5.62 |
4/24/2006 | 5.68 |
4/25/2006 | 5.71 |
4/26/2006 | 5.58 |
4/27/2006 | 5.67 |
4/28/2006 | 5.85 |
5/1/2006 | 5.75 |
5/2/2006 | 5.92 |
5/3/2006 | 5.95 |
5/4/2006 | 5.54 |
5/5/2006 | 5.63 |
5/8/2006 | 5.68 |
5/9/2006 | 5.38 |
5/10/2006 | 5.77 |
5/11/2006 | 5.76 |
5/12/2006 | 5.77 |
5/15/2006 | 5.86 |
5/16/2006 | 5.64 |
5/17/2006 | 5.72 |
5/18/2006 | 5.94 |
5/19/2006 | 5.72 |
5/22/2006 | 5.66 |
5/23/2006 | 5.81 |
5/24/2006 | 5.68 |
5/25/2006 | 5.83 |
5/26/2006 | 5.78 |
5/30/2006 | 5.83 |
5/31/2006 | 5.69 |
6/1/2006 | 5.65 |
6/2/2006 | 5.84 |
6/5/2006 | 5.74 |
6/6/2006 | 5.76 |
6/7/2006 | 6.05 |
6/8/2006 | 5.96 |
6/9/2006 | 6.00 |
6/12/2006 | 5.96 |
6/13/2006 | 6.04 |
6/14/2006 | 6.22 |
6/15/2006 | 6.17 |
6/16/2006 | 6.44 |
6/19/2006 | 6.32 |
6/20/2006 | 6.07 |
6/21/2006 | 6.30 |
6/22/2006 | 6.18 |
6/23/2006 | 5.85 |
6/26/2006 | 5.89 |
6/27/2006 | 6.00 |
6/28/2006 | 5.66 |
6/29/2006 | 5.89 |
6/30/2006 | 6.42 |
7/3/2006 | 6.33 |
7/5/2006 | 6.29 |
7/6/2006 | 6.14 |
7/7/2006 | 6.23 |
7/10/2006 | 6.22 |
7/11/2006 | 6.12 |
7/12/2006 | 6.08 |
7/13/2006 | 5.84 |
7/14/2006 | 6.02 |
7/17/2006 | 5.93 |
7/18/2006 | 6.06 |
7/19/2006 | 6.20 |
7/20/2006 | 6.12 |
7/21/2006 | 6.03 |
7/24/2006 | 7.02 |
7/25/2006 | 7.34 |
7/26/2006 | 6.86 |
7/27/2006 | 7.32 |
7/28/2006 | 7.32 |
7/31/2006 | 7.25 |
8/1/2006 | 7.61 |
8/2/2006 | 7.34 |
8/3/2006 | 7.21 |
8/4/2006 | 7.37 |
8/7/2006 | 7.41 |
8/8/2006 | 7.62 |
8/9/2006 | 7.59 |
8/10/2006 | 7.40 |
8/11/2006 | 7.14 |
8/14/2006 | 7.34 |
8/15/2006 | 7.28 |
8/16/2006 | 7.32 |
8/17/2006 | 7.26 |
8/18/2006 | 7.24 |
8/21/2006 | 7.58 |
8/22/2006 | 7.46 |
8/23/2006 | 7.50 |
8/24/2006 | 7.54 |
8/25/2006 | 7.44 |
8/28/2006 | 7.46 |
8/29/2006 | 7.29 |
8/30/2006 | 7.54 |
8/31/2006 | 7.46 |
9/1/2006 | 7.45 |
9/5/2006 | 7.56 |
9/6/2006 | 7.47 |
9/7/2006 | 7.26 |
9/8/2006 | 7.45 |
9/11/2006 | 7.65 |
9/12/2006 | 7.73 |
9/13/2006 | 7.76 |
9/14/2006 | 7.87 |
9/15/2006 | 7.59 |
9/18/2006 | 8.11 |
9/19/2006 | 7.83 |
9/20/2006 | 7.48 |
9/21/2006 | 7.63 |
9/22/2006 | 7.74 |
9/25/2006 | 7.85 |
9/26/2006 | 7.70 |
9/27/2006 | 7.72 |
9/28/2006 | 8.68 |
9/29/2006 | 7.63 |
10/2/2006 | 7.38 |
10/3/2006 | 7.78 |
10/4/2006 | 7.89 |
10/5/2006 | 7.92 |
10/6/2006 | 7.76 |
10/10/2006 | 7.89 |
10/11/2006 | 7.89 |
10/12/2006 | 7.48 |
10/13/2006 | 7.75 |
10/16/2006 | 7.71 |
10/17/2006 | 7.36 |
10/18/2006 | 7.58 |
10/19/2006 | 7.37 |
10/20/2006 | 7.50 |
10/23/2006 | 7.44 |
10/24/2006 | 7.26 |
10/25/2006 | 7.66 |
10/26/2006 | 7.80 |
10/27/2006 | 7.93 |
10/30/2006 | 7.88 |
10/31/2006 | 8.48 |
11/1/2006 | 8.53 |
11/2/2006 | 8.35 |
11/3/2006 | 8.05 |
11/6/2006 | 7.72 |
11/7/2006 | 8.11 |
11/8/2006 | 7.76 |
11/9/2006 | 7.82 |
11/10/2006 | 8.23 |
11/13/2006 | 7.71 |
11/14/2006 | 8.09 |
11/15/2006 | 8.08 |
11/16/2006 | 8.12 |
11/17/2006 | 7.96 |
11/20/2006 | 8.43 |
11/21/2006 | 8.17 |
11/22/2006 | 8.39 |
11/23/2006 | 8.39 |
11/24/2006 | 8.40 |
11/27/2006 | 8.48 |
11/28/2006 | 8.44 |
11/29/2006 | 8.38 |
11/30/2006 | 6.97 |
12/1/2006 | 7.38 |
12/4/2006 | 7.32 |
12/5/2006 | 7.46 |
12/6/2006 | 7.59 |
12/7/2006 | 7.43 |
12/8/2006 | 7.45 |
12/11/2006 | 7.45 |
12/12/2006 | 7.43 |
12/13/2006 | 7.49 |
12/14/2006 | 7.49 |
12/15/2006 | 7.61 |
12/18/2006 | 7.76 |
12/19/2006 | 7.43 |
12/20/2006 | 7.51 |
12/21/2006 | 7.44 |
12/22/2006 | 7.48 |
12/26/2006 | 7.42 |
12/27/2006 | 7.47 |
12/28/2006 | 7.29 |
12/29/2006 | 7.31 |
1/2/2007 | 8.15 |
1/3/2007 | 7.92 |
1/4/2007 | 7.85 |
1/5/2007 | 7.89 |
1/8/2007 | 7.85 |
1/9/2007 | 7.98 |
1/10/2007 | 7.87 |
1/11/2007 | 7.74 |
1/12/2007 | 7.76 |
1/16/2007 | 7.31 |
1/17/2007 | 7.51 |
1/18/2007 | 7.69 |
1/19/2007 | 7.53 |
1/22/2007 | 7.55 |
1/23/2007 | 7.57 |
1/24/2007 | 7.62 |
1/25/2007 | 7.72 |
1/26/2007 | 7.54 |
1/29/2007 | 7.59 |
1/30/2007 | 7.64 |
1/31/2007 | 7.68 |
2/1/2007 | 7.49 |
2/2/2007 | 7.44 |
2/5/2007 | 7.49 |
2/6/2007 | 7.62 |
2/7/2007 | 7.83 |
2/8/2007 | 7.66 |
2/9/2007 | 7.78 |
2/12/2007 | 7.77 |
2/13/2007 | 8.23 |
2/14/2007 | 7.57 |
2/15/2007 | 7.65 |
2/16/2007 | 7.62 |
2/20/2007 | 7.67 |
2/21/2007 | 7.69 |
2/22/2007 | 7.19 |
2/23/2007 | 7.21 |
2/26/2007 | 7.48 |
2/27/2007 | 7.70 |
2/28/2007 | 7.51 |
3/1/2007 | 7.54 |
3/2/2007 | 7.67 |
3/5/2007 | 7.68 |
3/6/2007 | 7.49 |
3/7/2007 | 7.61 |
3/8/2007 | 7.68 |
3/9/2007 | 7.60 |
3/12/2007 | 7.78 |
3/13/2007 | 7.70 |
3/14/2007 | 7.72 |
3/15/2007 | 7.82 |
3/16/2007 | 7.78 |
3/19/2007 | 7.99 |
3/20/2007 | 8.01 |
3/21/2007 | 8.57 |
3/22/2007 | 8.54 |
3/23/2007 | 8.43 |
3/26/2007 | 8.69 |
3/27/2007 | 8.36 |
3/28/2007 | 8.46 |
3/29/2007 | 8.10 |
3/30/2007 | 7.92 |
3/31/2007 | 7.80 |
4/2/2007 | 7.70 |
4/3/2007 | 7.55 |
4/4/2007 | 7.68 |
4/5/2007 | 7.64 |
4/9/2007 | 7.71 |
4/10/2007 | 7.85 |
4/11/2007 | 7.99 |
4/12/2007 | 8.19 |
4/13/2007 | 7.78 |
4/16/2007 | 8.06 |
4/17/2007 | 7.90 |
4/18/2007 | 8.09 |
4/19/2007 | 8.25 |
4/20/2007 | 8.33 |
4/23/2007 | 7.97 |
4/24/2007 | 8.01 |
4/25/2007 | 8.10 |
4/26/2007 | 8.12 |
4/27/2007 | 8.12 |
4/30/2007 | 8.10 |
5/1/2007 | 8.16 |
5/2/2007 | 8.09 |
5/3/2007 | 8.24 |
5/4/2007 | 8.12 |
5/7/2007 | 8.20 |
5/8/2007 | 8.41 |
5/9/2007 | 8.10 |
5/10/2007 | 8.29 |
5/11/2007 | 8.40 |
5/14/2007 | 8.38 |
5/15/2007 | 8.45 |
5/16/2007 | 8.31 |
5/17/2007 | 8.29 |
5/18/2007 | 8.42 |
5/21/2007 | 8.29 |
5/22/2007 | 8.19 |
5/23/2007 | 8.30 |
5/24/2007 | 8.24 |
5/25/2007 | 8.05 |
5/29/2007 | 8.20 |
5/30/2007 | 8.06 |
5/31/2007 | 8.45 |
6/1/2007 | 8.37 |
6/4/2007 | 7.89 |
6/5/2007 | 8.33 |
6/6/2007 | 8.23 |
6/7/2007 | 8.29 |
6/8/2007 | 8.59 |
6/11/2007 | 8.17 |
6/12/2007 | 8.78 |
6/13/2007 | 8.51 |
6/14/2007 | 8.83 |
6/15/2007 | 8.96 |
6/18/2007 | 8.62 |
6/19/2007 | 8.74 |
6/20/2007 | 8.62 |
6/21/2007 | 8.67 |
6/22/2007 | 8.60 |
6/25/2007 | 9.34 |
6/26/2007 | 8.87 |
6/27/2007 | 8.53 |
6/28/2007 | 8.29 |
6/29/2007 | 8.14 |
7/2/2007 | 8.13 |
7/3/2007 | 7.68 |
7/5/2007 | 8.17 |
7/6/2007 | 8.04 |
7/9/2007 | 8.34 |
7/10/2007 | 8.38 |
7/11/2007 | 8.31 |
7/12/2007 | 7.97 |
7/13/2007 | 8.08 |
7/16/2007 | 7.90 |
7/17/2007 | 8.04 |
7/18/2007 | 8.49 |
7/19/2007 | 8.55 |
7/20/2007 | 8.57 |
7/23/2007 | 8.02 |
7/24/2007 | 8.56 |
7/25/2007 | 8.91 |
7/26/2007 | 9.54 |
7/27/2007 | 9.50 |
7/30/2007 | 11.13 |
7/31/2007 | 10.50 |
8/1/2007 | 10.74 |
8/2/2007 | 9.75 |
8/3/2007 | 10.03 |
8/6/2007 | 10.92 |
8/7/2007 | 10.74 |
8/8/2007 | 10.64 |
8/9/2007 | 10.33 |
8/10/2007 | 10.75 |
8/13/2007 | 11.02 |
8/14/2007 | 10.48 |
8/15/2007 | 10.07 |
8/16/2007 | 10.81 |
8/17/2007 | 10.86 |
8/20/2007 | 10.96 |
8/21/2007 | 10.99 |
8/22/2007 | 11.11 |
8/23/2007 | 11.11 |
8/24/2007 | 11.13 |
8/27/2007 | 11.16 |
8/28/2007 | 11.27 |
8/29/2007 | 10.59 |
8/30/2007 | 10.31 |
8/31/2007 | 10.03 |
9/4/2007 | 9.77 |
9/5/2007 | 9.72 |
9/6/2007 | 9.77 |
9/7/2007 | 10.19 |
9/10/2007 | 9.89 |
9/11/2007 | 10.38 |
9/12/2007 | 11.05 |
9/13/2007 | 10.45 |
9/14/2007 | 9.65 |
9/17/2007 | 9.95 |
9/18/2007 | 9.75 |
9/19/2007 | 10.08 |
9/20/2007 | 9.81 |
9/21/2007 | 9.59 |
9/24/2007 | 10.11 |
9/25/2007 | 9.85 |
9/26/2007 | 10.30 |
9/27/2007 | 9.29 |
9/28/2007 | 9.58 |
10/1/2007 | 8.92 |
10/2/2007 | 8.60 |
10/3/2007 | 8.30 |
10/4/2007 | 8.93 |
10/5/2007 | 8.83 |
10/9/2007 | 9.23 |
10/10/2007 | 9.20 |
10/11/2007 | 9.41 |
10/12/2007 | 9.29 |
10/15/2007 | 9.78 |
10/16/2007 | 9.48 |
10/17/2007 | 9.69 |
10/18/2007 | 9.84 |
10/19/2007 | 9.92 |
10/22/2007 | 10.09 |
10/23/2007 | 10.51 |
10/24/2007 | 10.21 |
10/25/2007 | 10.07 |
10/26/2007 | 9.52 |
10/29/2007 | 9.70 |
10/30/2007 | 9.60 |
10/31/2007 | 9.47 |
11/1/2007 | 9.72 |
11/2/2007 | 9.94 |
11/5/2007 | 9.97 |
11/6/2007 | 9.86 |
11/7/2007 | 9.58 |
11/8/2007 | 9.65 |
11/9/2007 | 9.85 |
11/13/2007 | 9.96 |
11/14/2007 | 9.86 |
11/15/2007 | 10.41 |
11/16/2007 | 10.29 |
11/19/2007 | 10.64 |
11/20/2007 | 10.84 |
11/21/2007 | 11.49 |
11/23/2007 | 11.28 |
11/26/2007 | 11.34 |
11/27/2007 | 11.27 |
11/28/2007 | 10.86 |
11/29/2007 | 11.86 |
11/30/2007 | 11.80 |
12/3/2007 | 12.34 |
12/4/2007 | 12.65 |
12/5/2007 | 12.43 |
12/6/2007 | 13.09 |
12/7/2007 | 12.92 |
12/10/2007 | 12.53 |
12/11/2007 | 12.69 |
12/12/2007 | 12.36 |
12/13/2007 | 12.38 |
12/14/2007 | 11.99 |
12/17/2007 | 12.32 |
12/18/2007 | 12.79 |
12/19/2007 | 12.88 |
12/20/2007 | 13.35 |
12/21/2007 | 13.17 |
12/24/2007 | 13.70 |
12/26/2007 | 13.39 |
12/27/2007 | 13.38 |
12/28/2007 | 13.02 |
12/31/2007 | 13.55 |
1/3/2008 | 13.68 |
1/4/2008 | 13.53 |
1/7/2008 | 13.39 |
1/8/2008 | 12.96 |
1/9/2008 | 14.20 |
1/10/2008 | 13.59 |
1/11/2008 | 12.48 |
1/14/2008 | 13.53 |
1/15/2008 | 14.04 |
1/16/2008 | 13.09 |
1/17/2008 | 13.64 |
1/18/2008 | 13.77 |
1/22/2008 | 13.64 |
1/23/2008 | 13.70 |
1/24/2008 | 14.51 |
1/25/2008 | 14.50 |
1/28/2008 | 13.51 |
1/29/2008 | 12.80 |
1/30/2008 | 13.74 |
1/31/2008 | 14.31 |
2/1/2008 | 13.82 |
2/4/2008 | 14.52 |
2/5/2008 | 14.51 |
2/6/2008 | 14.76 |
2/7/2008 | 15.09 |
2/8/2008 | 15.43 |
2/11/2008 | 15.49 |
2/12/2008 | 15.35 |
2/13/2008 | 15.68 |
2/14/2008 | 16.08 |
2/15/2008 | 16.24 |
2/19/2008 | 16.07 |
2/20/2008 | 16.08 |
2/21/2008 | 15.86 |
2/22/2008 | 16.27 |
2/25/2008 | 15.93 |
2/26/2008 | 16.45 |
2/27/2008 | 16.42 |
2/28/2008 | 17.43 |
2/29/2008 | 17.50 |
3/3/2008 | 17.83 |
3/4/2008 | 16.71 |
3/5/2008 | 16.94 |
3/6/2008 | 16.63 |
3/7/2008 | 16.96 |
3/10/2008 | 16.85 |
3/11/2008 | 16.28 |
3/12/2008 | 16.99 |
3/13/2008 | 16.27 |
3/14/2008 | 17.54 |
3/17/2008 | 17.91 |
3/18/2008 | 17.08 |
3/19/2008 | 17.95 |
3/20/2008 | 18.03 |
3/24/2008 | 17.82 |
3/25/2008 | 17.91 |
3/26/2008 | 15.48 |
3/27/2008 | 16.10 |
3/28/2008 | 15.23 |
3/31/2008 | 15.13 |
4/1/2008 | 15.86 |
4/2/2008 | 15.94 |
4/3/2008 | 16.60 |
4/4/2008 | 16.73 |
4/7/2008 | 17.56 |
4/8/2008 | 17.45 |
4/9/2008 | 17.55 |
4/10/2008 | 17.45 |
4/11/2008 | 17.47 |
4/14/2008 | 17.45 |
4/15/2008 | 16.63 |
4/16/2008 | 16.57 |
4/17/2008 | 16.73 |
4/18/2008 | 16.35 |
4/21/2008 | 16.59 |
4/22/2008 | 16.71 |
4/23/2008 | 16.74 |
4/24/2008 | 16.67 |
4/25/2008 | 16.78 |
4/28/2008 | 16.69 |
4/29/2008 | 16.58 |
4/30/2008 | 16.63 |
5/1/2008 | 16.33 |
5/2/2008 | 16.71 |
5/5/2008 | 15.64 |
5/6/2008 | 15.81 |
5/7/2008 | 15.94 |
5/8/2008 | 15.46 |
5/9/2008 | 15.42 |
5/12/2008 | 15.99 |
5/13/2008 | 15.93 |
5/14/2008 | 15.51 |
5/15/2008 | 15.02 |
5/16/2008 | 14.73 |
5/19/2008 | 15.11 |
5/20/2008 | 14.79 |
5/21/2008 | 14.11 |
5/22/2008 | 14.34 |
5/23/2008 | 14.36 |
5/27/2008 | 14.34 |
5/28/2008 | 13.75 |
5/29/2008 | 14.32 |
5/30/2008 | 14.50 |
6/2/2008 | 14.31 |
6/3/2008 | 14.40 |
6/4/2008 | 14.26 |
6/5/2008 | 14.47 |
6/6/2008 | 14.12 |
6/9/2008 | 14.08 |
6/10/2008 | 14.29 |
6/11/2008 | 15.73 |
6/12/2008 | 15.85 |
6/13/2008 | 15.80 |
6/16/2008 | 15.76 |
6/17/2008 | 15.32 |
6/18/2008 | 14.87 |
6/19/2008 | 14.53 |
6/20/2008 | 15.47 |
6/23/2008 | 15.01 |
6/24/2008 | 15.04 |
6/25/2008 | 14.55 |
6/26/2008 | 15.78 |
6/27/2008 | 16.15 |
6/30/2008 | 15.14 |
7/1/2008 | 14.52 |
7/2/2008 | 14.52 |
7/3/2008 | 13.97 |
7/7/2008 | 14.18 |
7/8/2008 | 13.81 |
7/9/2008 | 14.06 |
7/10/2008 | 13.65 |
7/11/2008 | 13.75 |
7/14/2008 | 13.86 |
7/15/2008 | 13.97 |
7/16/2008 | 14.65 |
7/17/2008 | 14.01 |
7/18/2008 | 14.05 |
7/21/2008 | 14.07 |
7/22/2008 | 13.97 |
7/23/2008 | 13.99 |
7/24/2008 | 14.04 |
7/25/2008 | 14.84 |
7/28/2008 | 15.19 |
7/29/2008 | 15.00 |
7/30/2008 | 14.47 |
7/31/2008 | 15.74 |
8/1/2008 | 15.59 |
8/4/2008 | 15.92 |
8/5/2008 | 15.52 |
8/6/2008 | 15.55 |
8/7/2008 | 15.65 |
8/8/2008 | 15.53 |
8/11/2008 | 15.46 |
8/12/2008 | 15.19 |
8/13/2008 | 15.02 |
8/14/2008 | 14.65 |
8/15/2008 | 14.55 |
8/18/2008 | 14.42 |
8/19/2008 | 14.84 |
8/20/2008 | 15.83 |
8/21/2008 | 15.82 |
8/22/2008 | 15.67 |
8/25/2008 | 15.79 |
8/26/2008 | 14.97 |
8/27/2008 | 14.60 |
8/28/2008 | 14.35 |
8/29/2008 | 15.09 |
9/2/2008 | 14.62 |
9/3/2008 | 14.66 |
9/4/2008 | 14.65 |
9/5/2008 | 14.53 |
9/8/2008 | 13.74 |
9/9/2008 | 13.96 |
9/10/2008 | 14.21 |
9/11/2008 | 14.21 |
9/12/2008 | 14.61 |
9/15/2008 | 15.24 |
9/16/2008 | 16.82 |
9/17/2008 | 17.88 |
9/18/2008 | 19.24 |
9/19/2008 | 21.58 |
9/22/2008 | 19.63 |
9/23/2008 | 20.55 |
9/24/2008 | 19.86 |
9/25/2008 | 21.78 |
9/26/2008 | 22.27 |
9/29/2008 | 23.30 |
9/30/2008 | 24.74 |
10/1/2008 | 26.79 |
10/2/2008 | 30.83 |
10/3/2008 | 30.65 |
10/6/2008 | 31.86 |
10/7/2008 | 33.86 |
10/8/2008 | 33.25 |
10/9/2008 | 37.72 |
10/10/2008 | 40.16 |
10/14/2008 | 42.66 |
10/15/2008 | 40.55 |
10/16/2008 | 41.70 |
10/17/2008 | 48.13 |
10/20/2008 | 41.38 |
10/21/2008 | 42.72 |
10/22/2008 | 38.47 |
10/23/2008 | 42.34 |
10/24/2008 | 40.05 |
10/27/2008 | 39.72 |
10/28/2008 | 42.20 |
10/29/2008 | 44.28 |
10/30/2008 | 43.09 |
10/31/2008 | 39.71 |
11/3/2008 | 41.42 |
11/4/2008 | 42.63 |
11/5/2008 | 36.66 |
11/6/2008 | 36.75 |
11/7/2008 | 40.98 |
11/10/2008 | 41.58 |
11/12/2008 | 42.03 |
11/13/2008 | 46.38 |
11/14/2008 | 43.24 |
11/17/2008 | 41.70 |
11/18/2008 | 44.81 |
11/19/2008 | 42.76 |
11/20/2008 | 52.88 |
11/21/2008 | 50.22 |
11/24/2008 | 46.06 |
11/25/2008 | 47.53 |
11/26/2008 | 47.14 |
11/28/2008 | 46.22 |
12/1/2008 | 44.01 |
12/2/2008 | 70.07 |
12/3/2008 | 89.64 |
12/4/2008 | 61.08 |
12/5/2008 | 73.67 |
12/8/2008 | 57.97 |
12/9/2008 | 61.03 |
12/10/2008 | 58.99 |
12/11/2008 | 77.80 |
12/12/2008 | 79.53 |
12/15/2008 | 78.02 |
12/16/2008 | 81.31 |
12/17/2008 | 80.21 |
12/18/2008 | 83.36 |
12/19/2008 | 79.04 |
12/22/2008 | 81.78 |
12/23/2008 | 82.55 |
12/24/2008 | 83.13 |
12/26/2008 | 83.16 |
12/29/2008 | 83.04 |
12/30/2008 | 77.03 |
12/31/2008 | 73.55 |
1/2/2009 | 74.50 |
1/5/2009 | 73.42 |
1/6/2009 | 63.51 |
1/7/2009 | 64.80 |
1/8/2009 | 63.96 |
1/9/2009 | 38.91 |
1/12/2009 | 39.91 |
1/13/2009 | 38.88 |
1/14/2009 | 40.45 |
1/15/2009 | 36.16 |
1/16/2009 | 34.38 |
1/20/2009 | 34.82 |
1/21/2009 | 36.31 |
1/22/2009 | 37.39 |
1/23/2009 | 36.63 |
1/26/2009 | 35.40 |
1/27/2009 | 37.15 |
1/28/2009 | 38.36 |
1/29/2009 | 42.09 |
1/30/2009 | 40.89 |
2/2/2009 | 38.84 |
2/3/2009 | 37.54 |
2/4/2009 | 36.74 |
2/5/2009 | 35.18 |
2/6/2009 | 34.08 |
2/9/2009 | 38.33 |
2/10/2009 | 35.11 |
2/11/2009 | 38.35 |
2/12/2009 | 37.80 |
2/13/2009 | 35.69 |
2/17/2009 | 36.16 |
2/18/2009 | 38.22 |
2/19/2009 | 36.44 |
2/20/2009 | 34.17 |
2/23/2009 | 37.13 |
2/24/2009 | 39.56 |
2/25/2009 | 41.81 |
2/26/2009 | 41.25 |
2/27/2009 | 49.61 |
3/2/2009 | 46.86 |
3/3/2009 | 43.59 |
3/4/2009 | 41.78 |
3/5/2009 | 46.94 |
3/6/2009 | 44.68 |
3/9/2009 | 45.08 |
3/10/2009 | 42.88 |
3/11/2009 | 40.93 |
3/12/2009 | 42.45 |
3/13/2009 | 40.89 |
3/16/2009 | 40.80 |
3/17/2009 | 39.45 |
3/18/2009 | 40.57 |
3/19/2009 | 38.62 |
3/20/2009 | 40.21 |
3/23/2009 | 40.26 |
3/24/2009 | 37.36 |
3/25/2009 | 38.14 |
3/26/2009 | 38.27 |
3/27/2009 | 38.61 |
3/30/2009 | 39.20 |
3/31/2009 | 34.86 |
4/1/2009 | 35.93 |
4/2/2009 | 34.20 |
4/3/2009 | 32.84 |
4/6/2009 | 33.01 |
4/7/2009 | 34.81 |
4/8/2009 | 33.29 |
4/9/2009 | 32.65 |
4/13/2009 | 31.55 |
4/14/2009 | 32.81 |
4/15/2009 | 31.11 |
4/16/2009 | 30.53 |
4/17/2009 | 33.49 |
4/20/2009 | 30.59 |
4/21/2009 | 30.77 |
4/22/2009 | 30.21 |
4/23/2009 | 32.69 |
4/24/2009 | 33.49 |
4/27/2009 | 31.62 |
4/28/2009 | 30.25 |
4/29/2009 | 28.28 |
4/30/2009 | 29.35 |
5/1/2009 | 28.71 |
5/4/2009 | 27.51 |
5/5/2009 | 28.48 |
5/6/2009 | 29.40 |
5/7/2009 | 28.26 |
5/8/2009 | 27.43 |
5/11/2009 | 27.20 |
5/12/2009 | 25.92 |
5/13/2009 | 27.56 |
5/14/2009 | 27.33 |
5/15/2009 | 27.33 |
5/18/2009 | 28.51 |
5/19/2009 | 27.39 |
5/20/2009 | 30.43 |
5/21/2009 | 32.45 |
5/22/2009 | 26.86 |
5/26/2009 | 26.37 |
5/27/2009 | 27.55 |
5/28/2009 | 26.44 |
5/29/2009 | 26.22 |
6/1/2009 | 26.63 |
6/2/2009 | 27.30 |
6/3/2009 | 26.81 |
6/4/2009 | 26.91 |
6/5/2009 | 28.12 |
6/8/2009 | 28.15 |
6/9/2009 | 28.04 |
6/10/2009 | 28.21 |
6/11/2009 | 29.54 |
6/12/2009 | 27.67 |
6/15/2009 | 27.99 |
6/16/2009 | 27.44 |
6/17/2009 | 26.86 |
6/18/2009 | 26.38 |
6/19/2009 | 25.07 |
6/22/2009 | 24.86 |
6/23/2009 | 25.53 |
6/24/2009 | 26.04 |
6/25/2009 | 25.95 |
6/26/2009 | 25.96 |
6/29/2009 | 25.71 |
6/30/2009 | 23.88 |
7/1/2009 | 22.92 |
7/2/2009 | 23.25 |
7/3/2009 | 23.25 |
7/6/2009 | 24.19 |
7/7/2009 | 22.82 |
7/8/2009 | 22.68 |
7/9/2009 | 22.57 |
7/10/2009 | 23.36 |
7/13/2009 | 22.53 |
7/14/2009 | 21.95 |
7/15/2009 | 22.38 |
7/16/2009 | 23.27 |
7/17/2009 | 22.46 |
7/20/2009 | 22.55 |
7/21/2009 | 22.52 |
7/22/2009 | 22.02 |
7/23/2009 | 22.85 |
7/24/2009 | 23.45 |
7/27/2009 | 24.11 |
7/28/2009 | 23.75 |
7/29/2009 | 21.88 |
7/30/2009 | 20.59 |
7/31/2009 | 19.55 |
8/3/2009 | 23.16 |
8/4/2009 | 20.64 |
8/5/2009 | 20.42 |
8/6/2009 | 20.47 |
8/7/2009 | 20.43 |
8/10/2009 | 19.99 |
8/11/2009 | 20.93 |
8/12/2009 | 22.18 |
8/13/2009 | 20.19 |
8/14/2009 | 21.00 |
8/17/2009 | 20.64 |
8/18/2009 | 21.63 |
8/19/2009 | 21.42 |
8/20/2009 | 19.91 |
8/21/2009 | 20.54 |
8/24/2009 | 20.95 |
8/25/2009 | 22.93 |
8/26/2009 | 19.76 |
8/27/2009 | 19.13 |
8/28/2009 | 20.29 |
8/31/2009 | 20.59 |
9/1/2009 | 20.81 |
9/2/2009 | 21.67 |
9/3/2009 | 21.32 |
9/4/2009 | 21.34 |
9/8/2009 | 21.48 |
9/9/2009 | 20.14 |
9/10/2009 | 20.65 |
9/11/2009 | 21.23 |
9/14/2009 | 21.29 |
9/15/2009 | 20.42 |
9/16/2009 | 19.94 |
9/17/2009 | 20.31 |
9/18/2009 | 19.76 |
9/21/2009 | 19.80 |
9/22/2009 | 19.43 |
9/23/2009 | 18.40 |
9/24/2009 | 17.68 |
9/25/2009 | 18.56 |
9/28/2009 | 17.46 |
9/29/2009 | 17.49 |
9/30/2009 | 17.69 |
10/1/2009 | 17.76 |
10/2/2009 | 18.41 |
10/5/2009 | 18.08 |
10/6/2009 | 18.14 |
10/7/2009 | 17.45 |
10/8/2009 | 18.06 |
10/9/2009 | 18.36 |
10/13/2009 | 18.49 |
10/14/2009 | 19.10 |
10/15/2009 | 17.99 |
10/16/2009 | 18.55 |
10/19/2009 | 17.98 |
10/20/2009 | 19.25 |
10/21/2009 | 19.38 |
10/22/2009 | 20.06 |
10/23/2009 | 20.10 |
10/26/2009 | 20.18 |
10/27/2009 | 20.31 |
10/28/2009 | 20.68 |
10/29/2009 | 20.03 |
10/30/2009 | 20.13 |
11/2/2009 | 19.99 |
11/3/2009 | 20.40 |
11/4/2009 | 20.34 |
11/5/2009 | 20.83 |
11/6/2009 | 19.29 |
11/9/2009 | 19.64 |
11/10/2009 | 19.70 |
11/12/2009 | 19.31 |
11/13/2009 | 19.31 |
11/16/2009 | 19.17 |
11/17/2009 | 18.82 |
11/18/2009 | 20.63 |
11/19/2009 | 20.09 |
11/20/2009 | 20.81 |
11/23/2009 | 20.29 |
11/24/2009 | 18.89 |
11/25/2009 | 18.44 |
11/27/2009 | 18.72 |
11/30/2009 | 18.91 |
12/1/2009 | 17.59 |
12/2/2009 | 17.06 |
12/3/2009 | 17.63 |
12/4/2009 | 17.58 |
12/7/2009 | 18.03 |
12/8/2009 | 18.11 |
12/9/2009 | 17.87 |
12/10/2009 | 17.79 |
12/11/2009 | 17.82 |
12/14/2009 | 17.09 |
12/15/2009 | 17.89 |
12/16/2009 | 16.81 |
12/17/2009 | 17.50 |
12/18/2009 | 17.46 |
12/21/2009 | 17.58 |
12/22/2009 | 18.41 |
12/23/2009 | 18.60 |
12/24/2009 | 18.45 |
12/28/2009 | 18.38 |
12/29/2009 | 17.89 |
12/30/2009 | 17.54 |
12/31/2009 | 17.15 |
1/4/2010 | 17.27 |
1/5/2010 | 18.12 |
1/6/2010 | 18.16 |
1/7/2010 | 18.34 |
1/8/2010 | 18.57 |
1/11/2010 | 18.37 |
1/12/2010 | 17.31 |
1/13/2010 | 18.16 |
1/14/2010 | 17.14 |
1/15/2010 | 16.73 |
1/19/2010 | 16.52 |
1/20/2010 | 16.14 |
1/21/2010 | 15.95 |
1/22/2010 | 16.63 |
1/25/2010 | 16.01 |
1/26/2010 | 15.54 |
1/27/2010 | 15.92 |
1/28/2010 | 15.65 |
1/29/2010 | 15.75 |
2/1/2010 | 15.80 |
2/2/2010 | 15.05 |
2/3/2010 | 15.10 |
2/4/2010 | 15.68 |
2/5/2010 | 15.72 |
2/8/2010 | 16.02 |
2/9/2010 | 15.63 |
2/10/2010 | 16.36 |
2/11/2010 | 16.69 |
2/12/2010 | 16.80 |
2/16/2010 | 16.38 |
2/17/2010 | 16.00 |
2/18/2010 | 15.95 |
2/19/2010 | 16.26 |
2/22/2010 | 15.63 |
2/23/2010 | 15.94 |
2/24/2010 | 15.86 |
2/25/2010 | 15.55 |
2/26/2010 | 15.20 |
3/1/2010 | 15.45 |
3/2/2010 | 15.86 |
3/3/2010 | 15.86 |
3/4/2010 | 15.60 |
3/5/2010 | 16.57 |
3/8/2010 | 15.76 |
3/9/2010 | 15.48 |
3/10/2010 | 14.58 |
3/11/2010 | 15.12 |
3/12/2010 | 14.97 |
3/15/2010 | 13.90 |
3/16/2010 | 13.80 |
3/17/2010 | 14.85 |
3/18/2010 | 14.80 |
3/19/2010 | 15.00 |
3/22/2010 | 14.19 |
3/23/2010 | 14.30 |
3/24/2010 | 14.59 |
3/25/2010 | 14.87 |
3/26/2010 | 14.67 |
3/29/2010 | 14.23 |
3/30/2010 | 13.99 |
3/31/2010 | 13.95 |
4/1/2010 | 13.90 |
4/5/2010 | 13.74 |
4/6/2010 | 14.27 |
4/7/2010 | 14.04 |
4/8/2010 | 13.53 |
4/9/2010 | 13.80 |
4/12/2010 | 13.79 |
4/13/2010 | 14.04 |
4/14/2010 | 13.85 |
4/15/2010 | 13.38 |
4/16/2010 | 13.65 |
4/19/2010 | 13.62 |
4/20/2010 | 14.07 |
4/21/2010 | 13.82 |
4/22/2010 | 14.08 |
4/23/2010 | 14.12 |
4/26/2010 | 13.82 |
4/27/2010 | 14.20 |
4/28/2010 | 14.15 |
4/29/2010 | 14.30 |
4/30/2010 | 14.41 |
5/3/2010 | 14.59 |
5/4/2010 | 14.13 |
5/5/2010 | 14.80 |
5/6/2010 | 15.13 |
5/7/2010 | 15.44 |
5/10/2010 | 15.54 |
5/11/2010 | 14.97 |
5/12/2010 | 14.64 |
5/13/2010 | 14.85 |
5/14/2010 | 14.72 |
5/17/2010 | 13.92 |
5/18/2010 | 14.07 |
5/19/2010 | 14.72 |
5/20/2010 | 15.77 |
5/21/2010 | 15.58 |
5/24/2010 | 15.44 |
5/25/2010 | 16.93 |
5/26/2010 | 16.04 |
5/27/2010 | 15.90 |
5/28/2010 | 15.78 |
6/1/2010 | 15.74 |
6/2/2010 | 15.92 |
6/3/2010 | 15.57 |
6/4/2010 | 15.35 |
6/7/2010 | 16.05 |
6/8/2010 | 15.13 |
6/9/2010 | 15.70 |
6/10/2010 | 15.96 |
6/11/2010 | 16.79 |
6/14/2010 | 16.70 |
6/15/2010 | 16.01 |
6/16/2010 | 16.26 |
6/17/2010 | 16.47 |
6/18/2010 | 16.30 |
6/21/2010 | 16.50 |
6/22/2010 | 16.11 |
6/23/2010 | 16.22 |
6/24/2010 | 15.70 |
6/25/2010 | 16.25 |
6/28/2010 | 16.30 |
6/29/2010 | 16.11 |
6/30/2010 | 15.96 |
7/1/2010 | 15.98 |
7/2/2010 | 15.80 |
7/6/2010 | 15.71 |
7/7/2010 | 15.93 |
7/8/2010 | 16.17 |
7/9/2010 | 16.41 |
7/12/2010 | 16.35 |
7/13/2010 | 16.20 |
7/14/2010 | 16.51 |
7/15/2010 | 16.58 |
7/16/2010 | 16.51 |
7/19/2010 | 16.56 |
7/20/2010 | 16.35 |
7/21/2010 | 15.96 |
7/22/2010 | 16.34 |
7/23/2010 | 16.28 |
7/26/2010 | 16.35 |
7/27/2010 | 15.91 |
7/28/2010 | 16.05 |
7/29/2010 | 16.52 |
7/30/2010 | 16.09 |
8/2/2010 | 16.62 |
8/3/2010 | 16.42 |
8/4/2010 | 16.65 |
8/5/2010 | 16.81 |
8/6/2010 | 16.80 |
8/9/2010 | 15.99 |
8/10/2010 | 16.52 |
8/11/2010 | 16.55 |
8/12/2010 | 16.73 |
8/13/2010 | 16.35 |
8/16/2010 | 15.69 |
8/17/2010 | 15.47 |
8/18/2010 | 14.92 |
8/19/2010 | 15.43 |
8/20/2010 | 15.29 |
8/23/2010 | 15.38 |
8/24/2010 | 15.16 |
8/25/2010 | 15.27 |
8/26/2010 | 15.33 |
8/27/2010 | 15.09 |
8/30/2010 | 14.99 |
8/31/2010 | 15.04 |
9/1/2010 | 15.21 |
9/2/2010 | 15.72 |
9/3/2010 | 15.61 |
9/7/2010 | 15.57 |
9/8/2010 | 15.56 |
9/9/2010 | 14.93 |
9/10/2010 | 15.15 |
9/13/2010 | 15.74 |
9/14/2010 | 15.92 |
9/15/2010 | 16.11 |
9/16/2010 | 15.96 |
9/17/2010 | 15.87 |
9/20/2010 | 15.70 |
9/21/2010 | 16.13 |
9/22/2010 | 15.83 |
9/23/2010 | 16.33 |
9/24/2010 | 15.92 |
9/27/2010 | 15.72 |
9/28/2010 | 15.81 |
9/29/2010 | 15.79 |
9/30/2010 | 15.24 |
10/1/2010 | 15.46 |
10/4/2010 | 15.01 |
10/5/2010 | 15.02 |
10/6/2010 | 15.35 |
10/7/2010 | 15.40 |
10/8/2010 | 15.63 |
10/12/2010 | 15.37 |
10/13/2010 | 15.63 |
10/14/2010 | 15.82 |
10/15/2010 | 15.83 |
10/18/2010 | 16.11 |
10/19/2010 | 15.88 |
10/20/2010 | 15.87 |
10/21/2010 | 15.42 |
10/22/2010 | 15.28 |
10/25/2010 | 14.94 |
10/26/2010 | 14.90 |
10/27/2010 | 14.89 |
10/28/2010 | 15.61 |
10/29/2010 | 15.96 |
11/1/2010 | 16.12 |
11/2/2010 | 15.92 |
11/3/2010 | 16.83 |
11/4/2010 | 16.79 |
11/5/2010 | 16.45 |
11/8/2010 | 15.92 |
11/9/2010 | 15.87 |
11/10/2010 | 16.26 |
11/12/2010 | 15.52 |
11/15/2010 | 15.40 |
11/16/2010 | 14.89 |
11/17/2010 | 14.61 |
11/18/2010 | 14.76 |
11/19/2010 | 14.49 |
11/22/2010 | 14.69 |
11/23/2010 | 14.86 |
11/24/2010 | 14.41 |
11/26/2010 | 14.41 |
11/29/2010 | 14.42 |
11/30/2010 | 14.77 |
12/1/2010 | 14.39 |
12/2/2010 | 14.45 |
12/3/2010 | 14.53 |
12/6/2010 | 14.60 |
12/7/2010 | 14.53 |
12/8/2010 | 14.35 |
12/9/2010 | 14.13 |
12/10/2010 | 13.85 |
12/13/2010 | 13.83 |
12/14/2010 | 14.10 |
12/15/2010 | 14.18 |
12/16/2010 | 14.31 |
12/17/2010 | 13.99 |
12/20/2010 | 14.12 |
12/21/2010 | 14.09 |
12/22/2010 | 13.47 |
12/23/2010 | 13.86 |
12/27/2010 | 13.52 |
12/28/2010 | 13.26 |
12/29/2010 | 13.40 |
12/30/2010 | 13.66 |
12/31/2010 | 13.59 |
1/3/2011 | 13.90 |
1/4/2011 | 13.58 |
1/5/2011 | 13.99 |
1/6/2011 | 13.57 |
1/7/2011 | 13.47 |
1/10/2011 | 13.33 |
1/11/2011 | 13.48 |
1/12/2011 | 13.32 |
1/13/2011 | 13.37 |
1/14/2011 | 13.64 |
1/18/2011 | 13.50 |
1/19/2011 | 13.24 |
1/20/2011 | 13.01 |
1/21/2011 | 12.75 |
1/24/2011 | 12.91 |
1/25/2011 | 12.94 |
1/26/2011 | 13.09 |
1/27/2011 | 13.24 |
1/28/2011 | 13.07 |
1/31/2011 | 13.19 |
2/1/2011 | 13.10 |
2/2/2011 | 13.33 |
2/3/2011 | 13.00 |
2/4/2011 | 12.78 |
2/7/2011 | 12.84 |
2/8/2011 | 12.67 |
2/9/2011 | 12.59 |
2/10/2011 | 12.78 |
2/11/2011 | 12.71 |
2/14/2011 | 12.71 |
2/15/2011 | 12.50 |
2/16/2011 | 12.54 |
2/17/2011 | 12.64 |
2/18/2011 | 12.44 |
2/22/2011 | 12.42 |
2/23/2011 | 12.57 |
2/24/2011 | 12.72 |
2/25/2011 | 12.25 |
2/28/2011 | 12.39 |
3/1/2011 | 12.32 |
3/2/2011 | 12.46 |
3/3/2011 | 12.43 |
3/4/2011 | 12.24 |
3/7/2011 | 12.10 |
3/8/2011 | 11.93 |
3/9/2011 | 11.97 |
3/10/2011 | 12.02 |
3/11/2011 | 11.98 |
3/14/2011 | 12.10 |
3/15/2011 | 12.10 |
3/16/2011 | 11.86 |
3/17/2011 | 11.62 |
3/18/2011 | 11.71 |
3/21/2011 | 11.73 |
3/22/2011 | 11.52 |
3/23/2011 | 11.51 |
3/24/2011 | 11.30 |
3/25/2011 | 11.20 |
3/28/2011 | 11.06 |
3/29/2011 | 10.93 |
3/30/2011 | 10.91 |
3/31/2011 | 11.21 |
4/1/2011 | 11.00 |
4/4/2011 | 10.97 |
4/5/2011 | 10.74 |
4/6/2011 | 10.91 |
4/7/2011 | 11.01 |
4/8/2011 | 11.01 |
4/11/2011 | 11.02 |
4/12/2011 | 11.24 |
4/13/2011 | 11.27 |
4/14/2011 | 11.08 |
4/15/2011 | 11.14 |
4/18/2011 | 11.20 |
4/19/2011 | 11.01 |
4/20/2011 | 11.02 |
4/21/2011 | 11.33 |
4/25/2011 | 11.03 |
4/26/2011 | 10.95 |
4/27/2011 | 11.10 |
4/28/2011 | 11.40 |
4/29/2011 | 11.41 |
5/2/2011 | 11.28 |
5/3/2011 | 11.27 |
5/4/2011 | 11.28 |
5/5/2011 | 11.48 |
5/6/2011 | 11.61 |
5/9/2011 | 11.67 |
5/10/2011 | 11.67 |
5/11/2011 | 11.67 |
5/12/2011 | 11.56 |
5/13/2011 | 11.60 |
5/16/2011 | 11.27 |
5/17/2011 | 10.90 |
5/18/2011 | 11.05 |
5/19/2011 | 11.15 |
5/20/2011 | 11.15 |
5/23/2011 | 11.25 |
5/24/2011 | 11.15 |
5/25/2011 | 11.32 |
5/26/2011 | 11.16 |
5/27/2011 | 11.14 |
5/31/2011 | 11.07 |
6/1/2011 | 11.10 |
6/2/2011 | 11.44 |
6/3/2011 | 11.39 |
6/6/2011 | 11.61 |
6/7/2011 | 11.96 |
6/8/2011 | 12.06 |
6/9/2011 | 12.00 |
6/10/2011 | 12.05 |
6/13/2011 | 12.04 |
6/14/2011 | 11.86 |
6/15/2011 | 11.84 |
6/16/2011 | 11.97 |
6/17/2011 | 12.27 |
6/20/2011 | 11.89 |
6/21/2011 | 11.99 |
6/22/2011 | 12.30 |
6/23/2011 | 12.30 |
6/24/2011 | 12.67 |
6/27/2011 | 12.73 |
6/28/2011 | 12.43 |
6/29/2011 | 12.31 |
6/30/2011 | 12.05 |
7/1/2011 | 12.20 |
7/5/2011 | 12.12 |
7/6/2011 | 12.45 |
7/7/2011 | 12.13 |
7/8/2011 | 12.61 |
7/11/2011 | 12.63 |
7/12/2011 | 12.75 |
7/13/2011 | 12.81 |
7/14/2011 | 12.87 |
7/15/2011 | 13.03 |
7/18/2011 | 13.18 |
7/19/2011 | 12.95 |
7/20/2011 | 13.08 |
7/21/2011 | 12.97 |
7/22/2011 | 13.08 |
7/25/2011 | 13.22 |
7/26/2011 | 13.17 |
7/27/2011 | 13.22 |
7/28/2011 | 13.53 |
7/29/2011 | 13.75 |
8/1/2011 | 13.62 |
8/2/2011 | 13.18 |
8/3/2011 | 13.04 |
8/4/2011 | 13.21 |
8/5/2011 | 13.27 |
8/8/2011 | 14.33 |
8/9/2011 | 14.88 |
8/10/2011 | 15.35 |
8/11/2011 | 15.58 |
8/12/2011 | 16.23 |
8/15/2011 | 15.07 |
8/16/2011 | 15.42 |
8/17/2011 | 14.94 |
8/18/2011 | 14.09 |
8/19/2011 | 14.54 |
8/22/2011 | 14.56 |
8/23/2011 | 15.12 |
8/24/2011 | 15.26 |
8/25/2011 | 16.19 |
8/26/2011 | 16.81 |
8/29/2011 | 16.15 |
8/30/2011 | 16.28 |
8/31/2011 | 15.93 |
9/1/2011 | 15.64 |
9/2/2011 | 14.79 |
9/6/2011 | 14.89 |
9/7/2011 | 15.41 |
9/8/2011 | 15.39 |
9/9/2011 | 15.37 |
9/12/2011 | 15.56 |
9/13/2011 | 15.95 |
9/14/2011 | 15.74 |
9/15/2011 | 15.72 |
9/16/2011 | 15.33 |
9/19/2011 | 15.26 |
9/20/2011 | 14.90 |
9/21/2011 | 14.49 |
9/22/2011 | 14.89 |
9/23/2011 | 15.36 |
9/26/2011 | 15.39 |
9/27/2011 | 15.49 |
9/28/2011 | 16.26 |
9/29/2011 | 16.83 |
9/30/2011 | 15.78 |
10/3/2011 | 15.76 |
10/4/2011 | 17.63 |
10/5/2011 | 16.91 |
10/6/2011 | 17.94 |
10/7/2011 | 17.55 |
10/11/2011 | 17.92 |
10/12/2011 | 17.96 |
10/13/2011 | 17.85 |
10/14/2011 | 18.61 |
10/17/2011 | 18.16 |
10/18/2011 | 18.55 |
10/19/2011 | 18.48 |
10/20/2011 | 18.62 |
10/21/2011 | 18.70 |
10/24/2011 | 18.76 |
10/25/2011 | 18.52 |
10/26/2011 | 18.40 |
10/27/2011 | 18.23 |
10/28/2011 | 18.17 |
10/31/2011 | 18.31 |
11/1/2011 | 17.71 |
11/2/2011 | 17.75 |
11/3/2011 | 17.69 |
11/4/2011 | 17.46 |
11/7/2011 | 17.54 |
11/8/2011 | 18.13 |
11/9/2011 | 17.33 |
11/10/2011 | 17.28 |
11/14/2011 | 17.16 |
11/15/2011 | 17.82 |
11/16/2011 | 17.26 |
11/17/2011 | 17.15 |
11/18/2011 | 17.45 |
11/21/2011 | 17.72 |
11/22/2011 | 18.22 |
11/23/2011 | 17.23 |
11/25/2011 | 17.38 |
11/28/2011 | 17.83 |
11/29/2011 | 18.28 |
11/30/2011 | 18.79 |
12/1/2011 | 18.53 |
12/2/2011 | 18.93 |
12/5/2011 | 18.94 |
12/6/2011 | 19.04 |
12/7/2011 | 19.21 |
12/8/2011 | 19.43 |
12/9/2011 | 19.65 |
12/12/2011 | 19.83 |
12/13/2011 | 19.74 |
12/14/2011 | 18.72 |
12/15/2011 | 18.82 |
12/16/2011 | 18.78 |
12/19/2011 | 18.62 |
12/20/2011 | 18.21 |
12/21/2011 | 18.87 |
12/22/2011 | 18.63 |
12/23/2011 | 18.77 |
12/27/2011 | 18.57 |
12/28/2011 | 17.81 |
12/29/2011 | 18.31 |
12/30/2011 | 18.04 |
1/3/2012 | 18.95 |
1/4/2012 | 19.04 |
1/5/2012 | 19.09 |
1/6/2012 | 18.86 |
1/9/2012 | 19.13 |
1/10/2012 | 19.11 |
1/11/2012 | 19.28 |
1/12/2012 | 18.91 |
1/13/2012 | 18.26 |
1/17/2012 | 18.03 |
1/18/2012 | 18.21 |
1/19/2012 | 18.53 |
1/20/2012 | 18.56 |
1/23/2012 | 18.39 |
1/24/2012 | 18.41 |
1/25/2012 | 18.72 |
1/26/2012 | 18.72 |
1/27/2012 | 18.86 |
1/30/2012 | 18.20 |
1/31/2012 | 18.29 |
2/1/2012 | 18.70 |
2/2/2012 | 18.01 |
2/3/2012 | 18.23 |
2/6/2012 | 18.05 |
2/7/2012 | 18.49 |
2/8/2012 | 18.83 |
2/9/2012 | 19.07 |
2/10/2012 | 18.85 |
2/13/2012 | 18.38 |
2/14/2012 | 18.43 |
2/15/2012 | 18.23 |
2/16/2012 | 18.53 |
2/17/2012 | 18.06 |
2/21/2012 | 18.06 |
2/22/2012 | 17.97 |
2/23/2012 | 18.10 |
2/24/2012 | 18.52 |
2/27/2012 | 18.82 |
2/28/2012 | 18.66 |
2/29/2012 | 18.71 |
3/1/2012 | 18.68 |
3/2/2012 | 18.63 |
3/5/2012 | 18.54 |
3/6/2012 | 18.43 |
3/7/2012 | 18.40 |
3/8/2012 | 18.38 |
3/9/2012 | 18.40 |
3/12/2012 | 18.18 |
3/13/2012 | 18.21 |
3/14/2012 | 18.36 |
3/15/2012 | 18.27 |
3/16/2012 | 18.46 |
3/19/2012 | 18.47 |
3/20/2012 | 17.84 |
3/21/2012 | 17.66 |
3/22/2012 | 17.83 |
3/23/2012 | 17.90 |
3/26/2012 | 17.54 |
3/27/2012 | 17.78 |
3/28/2012 | 17.59 |
3/29/2012 | 17.49 |
3/30/2012 | 17.48 |
4/2/2012 | 16.89 |
4/3/2012 | 17.04 |
4/4/2012 | 16.81 |
4/5/2012 | 16.81 |
4/9/2012 | 16.85 |
4/10/2012 | 16.78 |
4/11/2012 | 16.49 |
4/12/2012 | 16.36 |
4/13/2012 | 16.44 |
4/16/2012 | 16.23 |
4/17/2012 | 16.06 |
4/18/2012 | 15.75 |
4/19/2012 | 15.67 |
4/20/2012 | 15.93 |
4/23/2012 | 15.89 |
4/24/2012 | 15.88 |
4/25/2012 | 16.19 |
4/26/2012 | 16.18 |
4/27/2012 | 15.98 |
4/30/2012 | 16.15 |
5/1/2012 | 16.67 |
5/2/2012 | 16.13 |
5/3/2012 | 16.08 |
5/4/2012 | 15.98 |
5/7/2012 | 16.12 |
5/8/2012 | 15.82 |
5/9/2012 | 15.77 |
5/10/2012 | 15.91 |
5/11/2012 | 15.80 |
5/14/2012 | 15.72 |
5/15/2012 | 15.45 |
5/16/2012 | 15.20 |
5/17/2012 | 15.09 |
5/18/2012 | 15.16 |
5/21/2012 | 14.76 |
5/22/2012 | 14.91 |
5/23/2012 | 15.08 |
5/24/2012 | 15.19 |
5/25/2012 | 15.31 |
5/29/2012 | 15.47 |
5/30/2012 | 15.46 |
5/31/2012 | 15.36 |
6/1/2012 | 15.27 |
6/4/2012 | 15.29 |
6/5/2012 | 15.71 |
6/6/2012 | 15.91 |
6/7/2012 | 16.04 |
6/8/2012 | 16.18 |
6/11/2012 | 16.12 |
6/12/2012 | 16.48 |
6/13/2012 | 16.32 |
6/14/2012 | 16.20 |
6/15/2012 | 16.33 |
6/18/2012 | 16.03 |
6/19/2012 | 15.92 |
6/20/2012 | 16.02 |
6/21/2012 | 16.21 |
6/22/2012 | 16.18 |
6/25/2012 | 16.12 |
6/26/2012 | 16.03 |
6/27/2012 | 16.35 |
6/28/2012 | 16.95 |
6/29/2012 | 16.73 |
7/2/2012 | 16.73 |
7/3/2012 | 16.87 |
7/5/2012 | 17.15 |
7/6/2012 | 17.21 |
7/9/2012 | 16.97 |
7/10/2012 | 16.75 |
7/11/2012 | 17.07 |
7/12/2012 | 17.00 |
7/13/2012 | 17.03 |
7/16/2012 | 17.10 |
7/17/2012 | 17.30 |
7/18/2012 | 17.44 |
7/19/2012 | 17.37 |
7/20/2012 | 17.30 |
7/23/2012 | 17.30 |
7/24/2012 | 17.42 |
7/25/2012 | 17.33 |
7/26/2012 | 17.30 |
7/27/2012 | 17.50 |
7/30/2012 | 17.42 |
7/31/2012 | 17.39 |
8/1/2012 | 17.49 |
8/2/2012 | 17.48 |
8/3/2012 | 17.62 |
8/6/2012 | 17.68 |
8/7/2012 | 17.85 |
8/8/2012 | 17.91 |
8/9/2012 | 17.80 |
8/10/2012 | 17.77 |
8/13/2012 | 17.54 |
8/14/2012 | 17.59 |
8/15/2012 | 17.86 |
8/16/2012 | 18.09 |
8/17/2012 | 17.92 |
8/20/2012 | 17.89 |
8/21/2012 | 17.84 |
8/22/2012 | 17.65 |
8/23/2012 | 17.46 |
8/24/2012 | 17.14 |
8/27/2012 | 17.14 |
8/28/2012 | 16.94 |
8/29/2012 | 17.13 |
8/30/2012 | 16.84 |
8/31/2012 | 18.16 |
9/4/2012 | 17.94 |
9/5/2012 | 18.09 |
9/6/2012 | 18.46 |
9/7/2012 | 18.78 |
9/10/2012 | 18.30 |
9/11/2012 | 17.97 |
9/12/2012 | 18.43 |
9/13/2012 | 18.75 |
9/14/2012 | 19.27 |
9/17/2012 | 18.56 |
9/18/2012 | 18.68 |
9/19/2012 | 18.50 |
9/20/2012 | 18.09 |
9/21/2012 | 18.38 |
9/24/2012 | 17.82 |
9/25/2012 | 17.37 |
9/26/2012 | 17.49 |
9/27/2012 | 17.84 |
9/28/2012 | 17.86 |
10/1/2012 | 18.13 |
10/2/2012 | 18.08 |
10/3/2012 | 18.25 |
10/4/2012 | 18.48 |
10/5/2012 | 19.12 |
10/9/2012 | 19.11 |
10/10/2012 | 18.75 |
10/11/2012 | 18.39 |
10/12/2012 | 18.38 |
10/15/2012 | 18.70 |
10/16/2012 | 18.91 |
10/17/2012 | 18.72 |
10/18/2012 | 18.92 |
10/19/2012 | 18.55 |
10/22/2012 | 18.01 |
10/23/2012 | 17.95 |
10/24/2012 | 18.13 |
10/26/2012 | 18.03 |
10/29/2012 | 17.90 |
10/31/2012 | 18.28 |
11/1/2012 | 18.37 |
11/2/2012 | 18.21 |
11/5/2012 | 18.35 |
11/6/2012 | 17.99 |
11/7/2012 | 17.88 |
11/8/2012 | 17.60 |
11/9/2012 | 17.08 |
11/13/2012 | 17.10 |
11/14/2012 | 17.39 |
11/15/2012 | 17.31 |
11/16/2012 | 17.18 |
11/19/2012 | 16.87 |
11/20/2012 | 17.65 |
11/21/2012 | 17.13 |
11/23/2012 | 17.13 |
11/26/2012 | 16.76 |
11/27/2012 | 16.79 |
11/28/2012 | 16.87 |
11/29/2012 | 16.91 |
11/30/2012 | 17.17 |
12/3/2012 | 16.86 |
12/4/2012 | 16.85 |
12/5/2012 | 17.64 |
12/6/2012 | 17.48 |
12/7/2012 | 17.50 |
12/10/2012 | 17.58 |
12/11/2012 | 17.58 |
12/12/2012 | 17.78 |
12/13/2012 | 17.52 |
12/14/2012 | 17.25 |
12/17/2012 | 16.49 |
12/18/2012 | 16.81 |
12/19/2012 | 16.76 |
12/20/2012 | 16.85 |
12/21/2012 | 16.63 |
12/24/2012 | 16.50 |
12/26/2012 | 16.51 |
12/27/2012 | 16.56 |
12/28/2012 | 16.57 |
12/31/2012 | 16.81 |
1/2/2013 | 17.00 |
1/3/2013 | 16.98 |
1/4/2013 | 16.98 |
1/7/2013 | 16.62 |
1/8/2013 | 16.64 |
1/9/2013 | 16.46 |
1/10/2013 | 16.42 |
1/11/2013 | 16.61 |
1/14/2013 | 16.24 |
1/15/2013 | 16.29 |
1/16/2013 | 16.16 |
1/17/2013 | 16.21 |
1/18/2013 | 16.34 |
1/22/2013 | 16.16 |
1/23/2013 | 15.93 |
1/24/2013 | 15.85 |
1/25/2013 | 15.85 |
1/28/2013 | 15.68 |
1/29/2013 | 15.50 |
1/30/2013 | 16.02 |
1/31/2013 | 16.42 |
2/1/2013 | 16.15 |
2/4/2013 | 16.01 |
2/5/2013 | 15.82 |
2/6/2013 | 16.07 |
2/7/2013 | 15.77 |
2/8/2013 | 16.07 |
2/11/2013 | 15.48 |
2/12/2013 | 15.57 |
2/13/2013 | 15.85 |
2/14/2013 | 15.72 |
2/15/2013 | 15.49 |
2/19/2013 | 15.25 |
2/20/2013 | 15.63 |
2/21/2013 | 15.53 |
2/22/2013 | 15.95 |
2/25/2013 | 15.88 |
2/26/2013 | 15.86 |
2/27/2013 | 15.94 |
2/28/2013 | 16.10 |
3/1/2013 | 16.01 |
3/4/2013 | 15.90 |
3/5/2013 | 16.03 |
3/6/2013 | 16.17 |
3/7/2013 | 15.90 |
3/8/2013 | 15.62 |
3/11/2013 | 16.18 |
3/12/2013 | 15.89 |
3/13/2013 | 16.02 |
3/14/2013 | 16.11 |
3/15/2013 | 16.15 |
3/18/2013 | 15.88 |
3/19/2013 | 15.80 |
3/20/2013 | 15.80 |
3/21/2013 | 15.95 |
3/22/2013 | 15.79 |
3/25/2013 | 15.52 |
3/26/2013 | 15.74 |
3/27/2013 | 15.95 |
3/28/2013 | 15.75 |
4/1/2013 | 15.19 |
4/2/2013 | 15.09 |
4/3/2013 | 15.11 |
4/4/2013 | 15.29 |
4/5/2013 | 15.27 |
4/8/2013 | 15.17 |
4/9/2013 | 15.21 |
4/10/2013 | 15.14 |
4/11/2013 | 15.39 |
4/12/2013 | 15.36 |
4/15/2013 | 14.88 |
4/16/2013 | 15.05 |
4/17/2013 | 15.16 |
4/18/2013 | 15.18 |
4/19/2013 | 14.73 |
4/22/2013 | 14.74 |
4/23/2013 | 14.71 |
4/24/2013 | 14.94 |
4/25/2013 | 15.38 |
4/26/2013 | 14.79 |
4/29/2013 | 15.01 |
4/30/2013 | 14.39 |
5/1/2013 | 14.60 |
5/2/2013 | 14.43 |
5/3/2013 | 14.52 |
5/6/2013 | 14.34 |
5/7/2013 | 14.43 |
5/8/2013 | 14.41 |
5/9/2013 | 14.62 |
5/10/2013 | 14.30 |
5/13/2013 | 13.96 |
5/14/2013 | 14.06 |
5/15/2013 | 14.10 |
5/16/2013 | 14.04 |
5/17/2013 | 13.98 |
5/20/2013 | 14.02 |
5/21/2013 | 13.66 |
5/22/2013 | 13.67 |
5/23/2013 | 13.77 |
5/24/2013 | 13.69 |
5/28/2013 | 13.48 |
5/29/2013 | 13.29 |
5/30/2013 | 13.34 |
5/31/2013 | 13.80 |
6/3/2013 | 13.58 |
6/4/2013 | 13.76 |
6/5/2013 | 14.25 |
6/6/2013 | 13.91 |
6/7/2013 | 14.00 |
6/10/2013 | 13.72 |
6/11/2013 | 13.87 |
6/12/2013 | 13.92 |
6/13/2013 | 13.85 |
6/14/2013 | 13.96 |
6/17/2013 | 14.01 |
6/18/2013 | 13.91 |
6/19/2013 | 13.80 |
6/20/2013 | 14.20 |
6/21/2013 | 14.13 |
6/24/2013 | 14.68 |
6/25/2013 | 14.77 |
6/26/2013 | 14.67 |
6/27/2013 | 14.72 |
6/28/2013 | 14.33 |
7/1/2013 | 14.49 |
7/2/2013 | 14.61 |
7/3/2013 | 14.73 |
7/5/2013 | 15.17 |
7/8/2013 | 14.68 |
7/9/2013 | 15.06 |
7/10/2013 | 14.83 |
7/11/2013 | 15.09 |
7/12/2013 | 14.86 |
7/15/2013 | 14.79 |
7/16/2013 | 15.06 |
7/17/2013 | 14.94 |
7/18/2013 | 15.35 |
7/19/2013 | 15.27 |
7/22/2013 | 15.13 |
7/23/2013 | 15.29 |
7/24/2013 | 15.01 |
7/25/2013 | 14.82 |
7/26/2013 | 14.95 |
7/29/2013 | 15.01 |
7/30/2013 | 14.98 |
7/31/2013 | 15.09 |
8/1/2013 | 15.36 |
8/2/2013 | 15.05 |
8/5/2013 | 14.94 |
8/6/2013 | 14.72 |
8/7/2013 | 14.68 |
8/8/2013 | 14.66 |
8/9/2013 | 14.77 |
8/12/2013 | 14.60 |
8/13/2013 | 14.53 |
8/14/2013 | 14.28 |
8/15/2013 | 14.36 |
8/16/2013 | 14.65 |
8/19/2013 | 14.39 |
8/20/2013 | 14.23 |
8/21/2013 | 14.20 |
8/22/2013 | 13.99 |
8/23/2013 | 14.21 |
8/26/2013 | 14.29 |
8/27/2013 | 14.07 |
8/28/2013 | 13.94 |
8/29/2013 | 14.25 |
8/30/2013 | 14.38 |
9/3/2013 | 14.40 |
9/4/2013 | 14.39 |
9/5/2013 | 14.53 |
9/6/2013 | 14.59 |
9/9/2013 | 14.26 |
9/10/2013 | 14.37 |
9/12/2013 | 14.04 |
9/13/2013 | 14.08 |
9/16/2013 | 13.75 |
9/17/2013 | 13.80 |
9/18/2013 | 13.97 |
9/19/2013 | 14.18 |
9/20/2013 | 13.81 |
9/23/2013 | 13.94 |
9/24/2013 | 14.01 |
9/25/2013 | 13.89 |
9/26/2013 | 14.11 |
9/27/2013 | 13.96 |
9/30/2013 | 14.04 |
10/1/2013 | 13.99 |
10/2/2013 | 13.97 |
10/3/2013 | 14.23 |
10/4/2013 | 14.11 |
10/7/2013 | 13.68 |
10/8/2013 | 13.80 |
10/9/2013 | 13.71 |
10/10/2013 | 13.69 |
10/11/2013 | 13.86 |
10/15/2013 | 13.85 |
10/16/2013 | 14.05 |
10/17/2013 | 14.11 |
10/18/2013 | 14.15 |
10/21/2013 | 14.39 |
10/22/2013 | 14.17 |
10/23/2013 | 14.39 |
10/24/2013 | 14.33 |
10/25/2013 | 14.48 |
10/28/2013 | 14.48 |
10/29/2013 | 14.63 |
10/30/2013 | 14.29 |
10/31/2013 | 13.80 |
11/1/2013 | 13.84 |
11/4/2013 | 14.42 |
11/5/2013 | 14.21 |
11/6/2013 | 14.42 |
11/7/2013 | 14.51 |
11/8/2013 | 14.25 |
11/12/2013 | 14.44 |
11/13/2013 | 14.47 |
11/14/2013 | 14.97 |
11/15/2013 | 14.14 |
11/18/2013 | 14.07 |
11/19/2013 | 13.97 |
11/20/2013 | 14.60 |
11/21/2013 | 15.29 |
11/22/2013 | 15.55 |
11/25/2013 | 15.88 |
11/26/2013 | 14.51 |
11/27/2013 | 15.26 |
11/29/2013 | 15.34 |
12/2/2013 | 15.53 |
12/3/2013 | 15.85 |
12/4/2013 | 15.37 |
12/5/2013 | 15.50 |
12/6/2013 | 15.59 |
12/9/2013 | 15.87 |
12/10/2013 | 16.11 |
12/11/2013 | 15.78 |
12/12/2013 | 15.87 |
12/13/2013 | 15.98 |
12/16/2013 | 15.64 |
12/17/2013 | 15.61 |
12/18/2013 | 16.00 |
12/19/2013 | 15.34 |
12/20/2013 | 15.33 |
12/23/2013 | 15.40 |
12/24/2013 | 15.44 |
12/26/2013 | 15.54 |
12/27/2013 | 15.28 |
12/30/2013 | 15.65 |
12/31/2013 | 14.83 |
1/2/2014 | 14.87 |
1/3/2014 | 15.24 |
1/6/2014 | 14.98 |
1/7/2014 | 15.41 |
1/8/2014 | 15.12 |
1/9/2014 | 15.17 |
1/10/2014 | 15.34 |
1/13/2014 | 15.38 |
1/14/2014 | 15.17 |
1/15/2014 | 15.06 |
1/16/2014 | 15.08 |
1/17/2014 | 14.97 |
1/21/2014 | 15.11 |
1/22/2014 | 15.39 |
1/23/2014 | 15.00 |
1/24/2014 | 15.17 |
1/27/2014 | 15.03 |
1/28/2014 | 14.64 |
1/29/2014 | 14.69 |
1/30/2014 | 14.67 |
1/31/2014 | 14.54 |
2/3/2014 | 14.50 |
2/4/2014 | 14.36 |
2/5/2014 | 14.72 |
2/6/2014 | 14.39 |
2/7/2014 | 14.80 |
2/10/2014 | 14.42 |
2/11/2014 | 14.37 |
2/12/2014 | 14.47 |
2/13/2014 | 14.45 |
2/14/2014 | 13.99 |
2/18/2014 | 13.82 |
2/19/2014 | 13.88 |
2/20/2014 | 13.99 |
2/21/2014 | 14.39 |
2/24/2014 | 14.68 |
2/25/2014 | 14.73 |
2/26/2014 | 15.03 |
2/27/2014 | 14.66 |
2/28/2014 | 14.48 |
3/3/2014 | 14.88 |
3/4/2014 | 13.93 |
3/5/2014 | 14.00 |
3/6/2014 | 15.05 |
3/7/2014 | 14.98 |
3/10/2014 | 14.68 |
3/11/2014 | 14.89 |
3/12/2014 | 14.71 |
3/13/2014 | 15.05 |
3/14/2014 | 14.91 |
3/17/2014 | 14.64 |
3/18/2014 | 14.67 |
3/19/2014 | 14.81 |
3/20/2014 | 14.78 |
3/21/2014 | 14.97 |
3/24/2014 | 14.73 |
3/25/2014 | 15.09 |
3/26/2014 | 14.98 |
3/27/2014 | 15.04 |
3/28/2014 | 15.02 |
3/31/2014 | 15.06 |
4/1/2014 | 15.13 |
4/2/2014 | 15.37 |
4/3/2014 | 15.34 |
4/4/2014 | 15.10 |
4/7/2014 | 14.79 |
4/8/2014 | 14.82 |
4/9/2014 | 14.53 |
4/10/2014 | 14.85 |
4/11/2014 | 14.81 |
4/14/2014 | 14.91 |
4/15/2014 | 14.94 |
4/16/2014 | 15.03 |
4/17/2014 | 15.13 |
4/21/2014 | 14.78 |
4/22/2014 | 14.77 |
4/23/2014 | 14.65 |
4/24/2014 | 14.90 |
4/25/2014 | 15.40 |
4/28/2014 | 15.04 |
4/29/2014 | 14.75 |
4/30/2014 | 11.82 |
5/1/2014 | 11.84 |
5/2/2014 | 11.55 |
5/5/2014 | 11.70 |
5/6/2014 | 11.63 |
5/7/2014 | 11.60 |
5/8/2014 | 11.42 |
5/9/2014 | 11.40 |
5/12/2014 | 11.14 |
5/13/2014 | 11.13 |
5/14/2014 | 11.18 |
5/15/2014 | 11.10 |
5/16/2014 | 11.07 |
5/19/2014 | 10.99 |
5/20/2014 | 10.93 |
5/21/2014 | 10.89 |
5/22/2014 | 10.85 |
5/23/2014 | 10.87 |
5/27/2014 | 10.96 |
5/28/2014 | 10.94 |
5/29/2014 | 11.02 |
5/30/2014 | 11.08 |
6/2/2014 | 11.07 |
6/3/2014 | 11.07 |
6/4/2014 | 11.02 |
6/5/2014 | 11.17 |
6/6/2014 | 11.26 |
6/9/2014 | 11.21 |
6/10/2014 | 11.22 |
6/11/2014 | 11.13 |
6/12/2014 | 11.11 |
6/13/2014 | 11.07 |
6/16/2014 | 10.75 |
6/17/2014 | 10.76 |
6/18/2014 | 10.78 |
6/19/2014 | 10.85 |
6/20/2014 | 10.89 |
6/23/2014 | 10.75 |
6/24/2014 | 10.75 |
6/25/2014 | 10.92 |
6/26/2014 | 10.94 |
6/27/2014 | 10.92 |
6/30/2014 | 10.82 |
7/1/2014 | 10.89 |
7/2/2014 | 10.80 |
7/3/2014 | 10.85 |
7/7/2014 | 10.69 |
7/8/2014 | 10.67 |
7/9/2014 | 10.76 |
7/10/2014 | 10.75 |
7/11/2014 | 10.85 |
7/14/2014 | 10.76 |
7/15/2014 | 10.67 |
7/16/2014 | 10.63 |
7/17/2014 | 10.73 |
7/18/2014 | 10.72 |
7/21/2014 | 10.72 |
7/22/2014 | 10.59 |
7/23/2014 | 10.63 |
7/24/2014 | 10.56 |
7/25/2014 | 10.55 |
7/28/2014 | 10.55 |
7/29/2014 | 10.43 |
7/30/2014 | 10.53 |
7/31/2014 | 10.53 |
8/1/2014 | 10.28 |
8/4/2014 | 10.25 |
8/5/2014 | 10.32 |
8/6/2014 | 10.10 |
8/7/2014 | 10.19 |
8/8/2014 | 10.17 |
8/11/2014 | 10.13 |
8/12/2014 | 10.24 |
8/13/2014 | 10.28 |
8/14/2014 | 9.89 |
8/15/2014 | 10.02 |
8/18/2014 | 10.10 |
8/19/2014 | 10.24 |
8/20/2014 | 10.35 |
8/21/2014 | 10.44 |
8/22/2014 | 10.52 |
8/25/2014 | 10.51 |
8/26/2014 | 10.61 |
8/27/2014 | 10.63 |
8/28/2014 | 10.82 |
8/29/2014 | 10.54 |
9/2/2014 | 10.29 |
9/3/2014 | 10.38 |
9/4/2014 | 10.49 |
9/5/2014 | 10.18 |
9/8/2014 | 10.30 |
9/9/2014 | 10.33 |
9/10/2014 | 10.35 |
9/11/2014 | 10.21 |
9/12/2014 | 10.13 |
9/15/2014 | 10.23 |
9/16/2014 | 10.07 |
9/17/2014 | 10.17 |
9/18/2014 | 10.26 |
9/19/2014 | 10.26 |
9/22/2014 | 10.08 |
9/23/2014 | 10.19 |
9/24/2014 | 10.05 |
9/25/2014 | 9.95 |
9/26/2014 | 10.21 |
9/29/2014 | 10.16 |
9/30/2014 | 10.02 |
10/1/2014 | 10.00 |
10/2/2014 | 9.97 |
10/3/2014 | 10.02 |
10/6/2014 | 9.98 |
10/7/2014 | 9.99 |
10/8/2014 | 9.86 |
10/9/2014 | 10.08 |
10/10/2014 | 9.93 |
10/14/2014 | 10.02 |
10/15/2014 | 10.21 |
10/16/2014 | 10.16 |
10/17/2014 | 10.31 |
10/20/2014 | 10.30 |
10/21/2014 | 10.38 |
10/22/2014 | 10.35 |
10/23/2014 | 10.30 |
10/24/2014 | 10.48 |
10/27/2014 | 10.39 |
10/28/2014 | 10.25 |
10/29/2014 | 10.21 |
10/30/2014 | 10.08 |
10/31/2014 | 10.06 |
11/3/2014 | 10.22 |
11/4/2014 | 9.95 |
11/5/2014 | 9.82 |
11/6/2014 | 9.82 |
11/7/2014 | 9.78 |
11/10/2014 | 9.78 |
11/12/2014 | 9.75 |
11/13/2014 | 9.88 |
11/14/2014 | 9.81 |
11/17/2014 | 9.97 |
11/18/2014 | 10.05 |
11/19/2014 | 10.29 |
11/20/2014 | 10.26 |
11/21/2014 | 10.29 |
11/24/2014 | 10.31 |
11/25/2014 | 10.61 |
11/26/2014 | 10.53 |
11/28/2014 | 10.50 |
12/1/2014 | 10.38 |
12/2/2014 | 10.63 |
12/3/2014 | 10.49 |
12/4/2014 | 10.73 |
12/5/2014 | 10.56 |
12/8/2014 | 10.62 |
12/9/2014 | 10.93 |
12/10/2014 | 10.84 |
12/11/2014 | 11.09 |
12/12/2014 | 10.99 |
12/15/2014 | 10.89 |
12/16/2014 | 11.18 |
12/17/2014 | 11.34 |
12/18/2014 | 11.77 |
12/19/2014 | 11.72 |
12/22/2014 | 11.52 |
12/23/2014 | 11.46 |
12/24/2014 | 11.46 |
12/26/2014 | 11.36 |
12/29/2014 | 11.30 |
12/30/2014 | 11.25 |
12/31/2014 | 11.12 |
1/2/2015 | 11.18 |
1/5/2015 | 11.26 |
1/6/2015 | 10.99 |
1/7/2015 | 10.92 |
1/8/2015 | 11.20 |
1/9/2015 | 11.37 |
1/12/2015 | 11.23 |
1/13/2015 | 11.36 |
1/14/2015 | 11.37 |
1/15/2015 | 11.30 |
1/16/2015 | 11.56 |
1/19/2015 | 11.51 |
1/20/2015 | 11.50 |
1/21/2015 | 11.57 |
1/22/2015 | 11.63 |
1/23/2015 | 11.76 |
1/26/2015 | 12.07 |
1/27/2015 | 12.17 |
1/28/2015 | 11.96 |
1/29/2015 | 11.92 |
1/30/2015 | 12.08 |
2/2/2015 | 11.77 |
2/3/2015 | 11.88 |
2/4/2015 | 12.12 |
2/5/2015 | 12.31 |
2/6/2015 | 12.62 |
2/9/2015 | 12.63 |
2/10/2015 | 12.79 |
2/11/2015 | 12.71 |
2/12/2015 | 12.68 |
2/13/2015 | 12.78 |
2/17/2015 | 12.75 |
2/18/2015 | 12.87 |
2/19/2015 | 12.92 |
2/20/2015 | 12.88 |
2/23/2015 | 13.09 |
2/24/2015 | 13.00 |
2/25/2015 | 13.21 |
2/26/2015 | 13.16 |
2/27/2015 | 13.23 |
2/28/2015 | 13.15 |
3/2/2015 | 12.99 |
3/3/2015 | 13.02 |
3/4/2015 | 13.13 |
3/5/2015 | 12.92 |
3/6/2015 | 13.01 |
3/9/2015 | 12.82 |
3/10/2015 | 12.78 |
3/11/2015 | 12.59 |
3/12/2015 | 12.30 |
3/13/2015 | 12.11 |
3/16/2015 | 11.79 |
3/17/2015 | 11.79 |
3/18/2015 | 12.05 |
3/19/2015 | 11.90 |
3/20/2015 | 12.01 |
3/23/2015 | 11.95 |
3/24/2015 | 12.03 |
3/25/2015 | 12.08 |
3/26/2015 | 11.95 |
3/27/2015 | 11.93 |
3/30/2015 | 12.04 |
3/31/2015 | 11.88 |
4/1/2015 | 12.05 |
4/2/2015 | 12.07 |
4/6/2015 | 12.19 |
4/7/2015 | 12.29 |
4/8/2015 | 12.20 |
4/9/2015 | 12.32 |
4/10/2015 | 12.32 |
4/13/2015 | 12.30 |
4/14/2015 | 12.15 |
4/15/2015 | 12.11 |
4/16/2015 | 12.01 |
4/17/2015 | 12.03 |
4/20/2015 | 12.12 |
4/21/2015 | 12.24 |
4/22/2015 | 12.30 |
4/23/2015 | 12.38 |
4/24/2015 | 12.43 |
4/27/2015 | 12.31 |
4/28/2015 | 12.21 |
4/29/2015 | 12.15 |
4/30/2015 | 12.15 |
5/1/2015 | 12.10 |
5/4/2015 | 12.09 |
5/5/2015 | 12.11 |
5/6/2015 | 12.29 |
5/7/2015 | 12.16 |
5/8/2015 | 12.04 |
5/11/2015 | 12.25 |
5/12/2015 | 12.09 |
5/13/2015 | 12.17 |
5/14/2015 | 12.35 |
5/15/2015 | 12.27 |
5/18/2015 | 12.39 |
5/19/2015 | 12.25 |
5/20/2015 | 12.17 |
5/21/2015 | 12.19 |
5/22/2015 | 12.18 |
5/26/2015 | 12.00 |
5/27/2015 | 12.00 |
5/28/2015 | 12.07 |
5/29/2015 | 11.97 |
6/1/2015 | 12.07 |
6/2/2015 | 12.02 |
6/3/2015 | 12.30 |
6/4/2015 | 12.23 |
6/5/2015 | 12.26 |
6/8/2015 | 12.36 |
6/9/2015 | 12.37 |
6/10/2015 | 12.23 |
6/11/2015 | 12.26 |
6/12/2015 | 12.23 |
6/15/2015 | 12.10 |
6/16/2015 | 11.97 |
6/17/2015 | 12.27 |
6/18/2015 | 12.39 |
6/19/2015 | 12.48 |
6/22/2015 | 12.58 |
6/23/2015 | 12.71 |
6/24/2015 | 12.53 |
6/25/2015 | 12.45 |
6/26/2015 | 12.55 |
6/29/2015 | 12.48 |
6/30/2015 | 11.96 |
7/1/2015 | 12.00 |
7/2/2015 | 12.50 |
7/3/2015 | 12.48 |
7/6/2015 | 12.02 |
7/7/2015 | 11.99 |
7/8/2015 | 11.72 |
7/9/2015 | 11.98 |
7/10/2015 | 12.22 |
7/13/2015 | 12.01 |
7/14/2015 | 11.97 |
7/15/2015 | 11.91 |
7/16/2015 | 11.78 |
7/17/2015 | 11.72 |
7/20/2015 | 11.81 |
7/21/2015 | 11.67 |
7/22/2015 | 11.59 |
7/23/2015 | 11.15 |
7/24/2015 | 11.33 |
7/27/2015 | 11.29 |
7/28/2015 | 11.38 |
7/29/2015 | 11.44 |
7/30/2015 | 11.35 |
7/31/2015 | 11.36 |
8/3/2015 | 11.10 |
8/4/2015 | 11.28 |
8/5/2015 | 11.39 |
8/6/2015 | 11.23 |
8/7/2015 | 11.26 |
8/10/2015 | 11.13 |
8/11/2015 | 11.05 |
8/12/2015 | 11.34 |
8/13/2015 | 11.54 |
8/14/2015 | 11.50 |
8/17/2015 | 11.39 |
8/18/2015 | 11.46 |
8/19/2015 | 11.79 |
8/20/2015 | 11.87 |
8/21/2015 | 11.87 |
8/24/2015 | 12.20 |
8/25/2015 | 12.30 |
8/26/2015 | 12.41 |
8/27/2015 | 12.64 |
8/28/2015 | 12.59 |
8/31/2015 | 12.92 |
9/1/2015 | 13.01 |
9/2/2015 | 13.09 |
9/3/2015 | 12.96 |
9/4/2015 | 13.24 |
9/8/2015 | 13.42 |
9/9/2015 | 13.20 |
9/10/2015 | 13.01 |
9/11/2015 | 13.17 |
9/14/2015 | 12.78 |
9/15/2015 | 12.96 |
9/16/2015 | 13.16 |
9/17/2015 | 13.25 |
9/18/2015 | 13.24 |
9/21/2015 | 13.60 |
9/22/2015 | 13.31 |
9/23/2015 | 13.43 |
9/24/2015 | 13.42 |
9/25/2015 | 13.42 |
9/28/2015 | 13.36 |
9/29/2015 | 13.47 |
9/30/2015 | 13.80 |
10/1/2015 | 13.87 |
10/2/2015 | 13.87 |
10/5/2015 | 14.16 |
10/6/2015 | 13.99 |
10/7/2015 | 14.27 |
10/8/2015 | 14.08 |
10/9/2015 | 14.08 |
10/13/2015 | 13.93 |
10/14/2015 | 13.94 |
10/15/2015 | 13.80 |
10/16/2015 | 13.83 |
10/19/2015 | 13.85 |
10/20/2015 | 14.00 |
10/21/2015 | 14.34 |
10/22/2015 | 13.98 |
10/23/2015 | 13.93 |
10/26/2015 | 13.94 |
10/27/2015 | 13.90 |
10/28/2015 | 13.77 |
10/29/2015 | 13.94 |
10/30/2015 | 14.07 |
11/2/2015 | 14.05 |
11/3/2015 | 14.01 |
11/4/2015 | 13.81 |
11/5/2015 | 13.82 |
11/6/2015 | 13.88 |
11/9/2015 | 14.12 |
11/10/2015 | 14.10 |
11/12/2015 | 14.11 |
11/13/2015 | 14.06 |
11/16/2015 | 13.93 |
11/17/2015 | 13.94 |
11/18/2015 | 14.14 |
11/19/2015 | 14.16 |
11/20/2015 | 14.24 |
11/23/2015 | 14.19 |
11/24/2015 | 14.21 |
11/26/2015 | 14.30 |
11/27/2015 | 14.39 |
11/30/2015 | 14.25 |
12/1/2015 | 14.06 |
12/2/2015 | 14.13 |
12/3/2015 | 14.88 |
12/4/2015 | 14.70 |
12/7/2015 | 14.73 |
12/8/2015 | 16.11 |
12/9/2015 | 15.88 |
12/10/2015 | 15.50 |
12/11/2015 | 15.95 |
12/14/2015 | 16.52 |
12/15/2015 | 16.21 |
12/16/2015 | 15.90 |
12/17/2015 | 15.59 |
12/18/2015 | 16.32 |
12/21/2015 | 15.85 |
12/22/2015 | 15.70 |
12/23/2015 | 15.57 |
12/24/2015 | 15.49 |
12/28/2015 | 15.43 |
12/29/2015 | 15.40 |
12/30/2015 | 15.29 |
12/31/2015 | 15.68 |
1/4/2016 | 15.74 |
1/5/2016 | 15.71 |
1/6/2016 | 15.79 |
1/7/2016 | 15.92 |
1/8/2016 | 15.91 |
1/11/2016 | 15.87 |
1/12/2016 | 16.08 |
1/13/2016 | 16.25 |
1/14/2016 | 15.76 |
1/15/2016 | 16.50 |
1/18/2016 | 16.66 |
1/19/2016 | 16.04 |
1/20/2016 | 16.62 |
1/21/2016 | 17.07 |
1/22/2016 | 17.14 |
1/25/2016 | 17.08 |
1/26/2016 | 16.91 |
1/27/2016 | 16.99 |
1/28/2016 | 17.08 |
1/29/2016 | 16.90 |
2/1/2016 | 16.99 |
2/2/2016 | 17.00 |
2/3/2016 | 17.56 |
2/4/2016 | 17.61 |
2/5/2016 | 17.66 |
2/8/2016 | 18.10 |
2/9/2016 | 18.27 |
2/10/2016 | 19.08 |
2/11/2016 | 19.46 |
2/12/2016 | 18.73 |
2/15/2016 | 18.68 |
2/16/2016 | 19.49 |
2/17/2016 | 19.88 |
2/18/2016 | 19.74 |
2/19/2016 | 20.05 |
2/22/2016 | 19.65 |
2/23/2016 | 19.71 |
2/24/2016 | 20.54 |
2/25/2016 | 19.90 |
2/26/2016 | 19.95 |
2/29/2016 | 20.42 |
3/1/2016 | 20.81 |
3/2/2016 | 20.10 |
3/3/2016 | 19.29 |
3/4/2016 | 18.99 |
3/7/2016 | 19.38 |
3/8/2016 | 19.30 |
3/9/2016 | 18.97 |
3/10/2016 | 18.69 |
3/11/2016 | 18.95 |
3/14/2016 | 19.17 |
3/15/2016 | 18.81 |
3/16/2016 | 18.63 |
3/17/2016 | 18.54 |
3/18/2016 | 18.56 |
3/21/2016 | 18.61 |
3/22/2016 | 18.55 |
3/23/2016 | 18.43 |
3/24/2016 | 17.87 |
3/28/2016 | 17.57 |
3/29/2016 | 17.43 |
3/30/2016 | 17.60 |
3/31/2016 | 17.31 |
4/1/2016 | 17.49 |
4/4/2016 | 17.40 |
4/5/2016 | 17.25 |
4/6/2016 | 17.35 |
4/7/2016 | 17.21 |
4/8/2016 | 16.99 |
4/11/2016 | 17.21 |
4/12/2016 | 17.03 |
4/13/2016 | 17.26 |
4/14/2016 | 17.31 |
4/15/2016 | 16.95 |
4/18/2016 | 16.90 |
4/19/2016 | 17.47 |
4/20/2016 | 17.36 |
4/21/2016 | 17.57 |
4/22/2016 | 17.62 |
4/25/2016 | 17.38 |
4/26/2016 | 17.27 |
4/27/2016 | 17.34 |
4/28/2016 | 17.25 |
4/29/2016 | 16.95 |
5/2/2016 | 16.79 |
5/3/2016 | 16.85 |
5/4/2016 | 16.46 |
5/5/2016 | 16.49 |
5/6/2016 | 16.12 |
5/9/2016 | 16.24 |
5/10/2016 | 15.87 |
5/11/2016 | 15.92 |
5/12/2016 | 15.78 |
5/13/2016 | 15.81 |
5/16/2016 | 15.95 |
5/17/2016 | 15.89 |
5/18/2016 | 15.64 |
5/19/2016 | 15.57 |
5/20/2016 | 15.52 |
5/23/2016 | 15.69 |
5/24/2016 | 15.34 |
5/25/2016 | 15.70 |
5/26/2016 | 15.55 |
5/27/2016 | 15.49 |
5/30/2016 | 15.44 |
5/31/2016 | 15.14 |
6/1/2016 | 15.19 |
6/2/2016 | 15.11 |
6/3/2016 | 15.17 |
6/6/2016 | 15.23 |
6/7/2016 | 15.18 |
6/8/2016 | 15.36 |
6/9/2016 | 15.49 |
6/10/2016 | 15.33 |
6/13/2016 | 15.14 |
6/14/2016 | 15.41 |
6/15/2016 | 15.46 |
6/16/2016 | 15.33 |
6/17/2016 | 15.32 |
6/20/2016 | 15.13 |
6/21/2016 | 15.27 |
6/22/2016 | 15.27 |
6/23/2016 | 15.56 |
6/24/2016 | 15.80 |
6/27/2016 | 15.77 |
6/28/2016 | 15.67 |
6/29/2016 | 15.79 |
6/30/2016 | 15.58 |
7/1/2016 | 15.59 |
7/4/2016 | 15.52 |
7/5/2016 | 15.43 |
7/6/2016 | 15.64 |
7/7/2016 | 15.73 |
7/8/2016 | 15.66 |
7/11/2016 | 15.67 |
7/12/2016 | 15.75 |
7/13/2016 | 15.93 |
7/14/2016 | 15.88 |
7/15/2016 | 15.58 |
7/18/2016 | 15.71 |
7/19/2016 | 15.35 |
7/20/2016 | 15.07 |
7/21/2016 | 15.43 |
7/22/2016 | 15.17 |
7/25/2016 | 15.13 |
7/26/2016 | 15.09 |
7/27/2016 | 14.76 |
7/28/2016 | 14.73 |
7/29/2016 | 14.61 |
8/1/2016 | 14.68 |
8/2/2016 | 14.66 |
8/3/2016 | 14.27 |
8/4/2016 | 14.52 |
8/5/2016 | 14.25 |
8/8/2016 | 14.27 |
8/9/2016 | 14.50 |
8/10/2016 | 14.64 |
8/11/2016 | 14.44 |
8/12/2016 | 14.58 |
8/15/2016 | 14.58 |
8/16/2016 | 14.49 |
8/17/2016 | 14.56 |
8/18/2016 | 14.59 |
8/19/2016 | 14.33 |
8/22/2016 | 14.18 |
8/23/2016 | 14.11 |
8/24/2016 | 14.14 |
8/25/2016 | 14.14 |
8/26/2016 | 14.01 |
8/29/2016 | 13.91 |
8/30/2016 | 14.00 |
8/31/2016 | 13.86 |
9/1/2016 | 13.79 |
9/2/2016 | 13.87 |
9/5/2016 | 13.78 |
9/6/2016 | 13.81 |
9/7/2016 | 13.74 |
9/8/2016 | 13.56 |
9/9/2016 | 13.51 |
9/12/2016 | 13.48 |
9/13/2016 | 13.68 |
9/14/2016 | 13.52 |
9/15/2016 | 13.49 |
9/16/2016 | 13.42 |
9/19/2016 | 13.40 |
9/20/2016 | 13.31 |
9/21/2016 | 13.34 |
9/22/2016 | 13.61 |
9/23/2016 | 13.46 |
9/26/2016 | 13.55 |
9/27/2016 | 13.27 |
9/28/2016 | 13.32 |
9/29/2016 | 13.38 |
9/30/2016 | 13.29 |
10/3/2016 | 13.27 |
10/4/2016 | 13.21 |
10/5/2016 | 13.29 |
10/6/2016 | 13.49 |
10/7/2016 | 13.56 |
10/10/2016 | 13.53 |
10/11/2016 | 13.64 |
10/12/2016 | 13.78 |
10/13/2016 | 13.63 |
10/14/2016 | 13.79 |
10/17/2016 | 13.67 |
10/18/2016 | 13.70 |
10/19/2016 | 13.87 |
10/20/2016 | 13.73 |
10/21/2016 | 13.64 |
10/24/2016 | 13.51 |
10/25/2016 | 13.33 |
10/26/2016 | 13.19 |
10/27/2016 | 13.13 |
10/28/2016 | 12.95 |
10/31/2016 | 12.87 |
11/1/2016 | 12.71 |
11/2/2016 | 12.88 |
11/3/2016 | 12.87 |
11/4/2016 | 12.88 |
11/7/2016 | 12.75 |
11/8/2016 | 12.64 |
11/9/2016 | 13.11 |
11/10/2016 | 13.60 |
11/11/2016 | 13.58 |
11/14/2016 | 13.37 |
11/15/2016 | 13.00 |
11/16/2016 | 12.92 |
11/17/2016 | 12.88 |
11/18/2016 | 12.60 |
11/21/2016 | 12.60 |
11/22/2016 | 12.62 |
11/23/2016 | 12.62 |
11/24/2016 | 12.60 |
11/25/2016 | 12.61 |
11/28/2016 | 12.29 |
11/29/2016 | 12.00 |
11/30/2016 | 12.19 |
12/1/2016 | 12.22 |
12/2/2016 | 12.34 |
12/5/2016 | 12.11 |
12/6/2016 | 12.21 |
12/7/2016 | 12.21 |
12/8/2016 | 12.17 |
12/9/2016 | 12.25 |
12/12/2016 | 12.14 |
12/13/2016 | 12.03 |
12/14/2016 | 12.06 |
12/15/2016 | 11.56 |
12/16/2016 | 11.51 |
12/19/2016 | 11.41 |
12/20/2016 | 11.37 |
12/21/2016 | 11.32 |
12/22/2016 | 11.38 |
12/23/2016 | 11.30 |
12/27/2016 | 11.24 |
12/28/2016 | 11.26 |
12/29/2016 | 11.30 |
12/30/2016 | 11.44 |
12/31/2016 | 11.52 |
1/3/2017 | 11.48 |
1/4/2017 | 11.52 |
1/5/2017 | 11.54 |
1/6/2017 | 11.38 |
1/9/2017 | 11.19 |
1/10/2017 | 11.08 |
1/11/2017 | 10.84 |
1/12/2017 | 10.93 |
1/13/2017 | 10.72 |
1/16/2017 | 10.65 |
1/17/2017 | 10.64 |
1/18/2017 | 10.73 |
1/19/2017 | 10.47 |
1/20/2017 | 10.53 |
1/23/2017 | 10.54 |
1/24/2017 | 10.38 |
1/25/2017 | 10.60 |
1/26/2017 | 10.53 |
1/27/2017 | 10.41 |
1/30/2017 | 10.39 |
1/31/2017 | 10.20 |
2/1/2017 | 10.34 |
2/2/2017 | 10.19 |
2/3/2017 | 10.47 |
2/6/2017 | 10.37 |
2/7/2017 | 10.35 |
2/8/2017 | 10.26 |
2/9/2017 | 10.23 |
2/10/2017 | 10.13 |
2/13/2017 | 10.18 |
2/14/2017 | 10.39 |
2/15/2017 | 10.61 |
2/16/2017 | 10.56 |
2/17/2017 | 10.67 |
2/20/2017 | 10.61 |
2/21/2017 | 10.45 |
2/22/2017 | 10.60 |
2/23/2017 | 10.72 |
2/24/2017 | 10.78 |
2/27/2017 | 10.60 |
2/28/2017 | 10.42 |
3/1/2017 | 10.54 |
3/2/2017 | 10.57 |
3/3/2017 | 10.45 |
3/6/2017 | 10.46 |
3/7/2017 | 10.19 |
3/8/2017 | 10.07 |
3/9/2017 | 10.03 |
3/10/2017 | 10.02 |
3/13/2017 | 10.05 |
3/14/2017 | 9.92 |
3/15/2017 | 9.94 |
3/16/2017 | 10.20 |
3/17/2017 | 10.25 |
3/20/2017 | 10.25 |
3/21/2017 | 10.17 |
3/22/2017 | 10.08 |
3/23/2017 | 10.11 |
3/24/2017 | 10.09 |
3/27/2017 | 10.07 |
3/28/2017 | 10.00 |
3/29/2017 | 10.22 |
3/30/2017 | 10.20 |
3/31/2017 | 9.91 |
4/3/2017 | 10.15 |
4/4/2017 | 10.02 |
4/5/2017 | 10.04 |
4/6/2017 | 10.18 |
4/7/2017 | 10.13 |
4/10/2017 | 9.96 |
4/11/2017 | 10.18 |
4/12/2017 | 10.08 |
4/13/2017 | 10.21 |
4/17/2017 | 10.20 |
4/18/2017 | 10.17 |
4/19/2017 | 10.14 |
4/20/2017 | 10.09 |
4/21/2017 | 10.08 |
4/24/2017 | 10.04 |
4/25/2017 | 10.05 |
4/26/2017 | 10.28 |
4/27/2017 | 10.24 |
4/28/2017 | 10.19 |
5/1/2017 | 10.24 |
5/2/2017 | 10.14 |
5/3/2017 | 9.98 |
5/4/2017 | 9.99 |
5/5/2017 | 9.94 |
5/8/2017 | 10.11 |
5/9/2017 | 10.22 |
5/10/2017 | 10.20 |
5/11/2017 | 10.27 |
5/12/2017 | 10.30 |
5/15/2017 | 10.37 |
5/16/2017 | 10.32 |
5/17/2017 | 10.35 |
5/18/2017 | 10.12 |
5/19/2017 | 10.07 |
5/22/2017 | 10.12 |
5/23/2017 | 10.14 |
5/24/2017 | 10.04 |
5/25/2017 | 10.12 |
5/26/2017 | 10.09 |
5/29/2017 | 10.03 |
5/30/2017 | 10.00 |
5/31/2017 | 9.82 |
6/1/2017 | 9.81 |
6/2/2017 | 9.95 |
6/5/2017 | 9.84 |
6/6/2017 | 10.04 |
6/7/2017 | 9.91 |
6/8/2017 | 9.93 |
6/9/2017 | 9.94 |
6/12/2017 | 9.86 |
6/13/2017 | 9.90 |
6/14/2017 | 10.06 |
6/15/2017 | 9.77 |
6/16/2017 | 9.64 |
6/19/2017 | 9.61 |
6/20/2017 | 9.50 |
6/21/2017 | 9.46 |
6/22/2017 | 9.41 |
6/23/2017 | 9.51 |
6/26/2017 | 9.41 |
6/27/2017 | 9.49 |
6/28/2017 | 9.66 |
6/29/2017 | 9.77 |
6/30/2017 | 9.64 |
7/3/2017 | 9.44 |
7/5/2017 | 9.45 |
7/6/2017 | 9.52 |
7/7/2017 | 9.58 |
7/10/2017 | 9.50 |
7/11/2017 | 9.70 |
7/12/2017 | 9.79 |
7/13/2017 | 9.88 |
7/14/2017 | 9.95 |
7/17/2017 | 9.87 |
7/18/2017 | 9.79 |
7/19/2017 | 9.78 |
7/20/2017 | 9.80 |
7/21/2017 | 9.83 |
7/24/2017 | 9.69 |
7/25/2017 | 9.71 |
7/26/2017 | 9.84 |
7/27/2017 | 9.84 |
7/28/2017 | 9.78 |
7/31/2017 | 9.81 |
8/1/2017 | 9.61 |
8/2/2017 | 9.66 |
8/3/2017 | 9.52 |
8/4/2017 | 9.53 |
8/7/2017 | 9.41 |
8/8/2017 | 9.40 |
8/9/2017 | 9.32 |
8/10/2017 | 9.52 |
8/11/2017 | 9.51 |
8/14/2017 | 9.44 |
8/15/2017 | 9.52 |
8/16/2017 | 9.60 |
8/17/2017 | 9.45 |
8/18/2017 | 9.47 |
8/21/2017 | 9.23 |
8/22/2017 | 9.15 |
8/23/2017 | 9.27 |
8/24/2017 | 9.27 |
8/25/2017 | 9.30 |
8/28/2017 | 9.29 |
8/29/2017 | 9.23 |
8/30/2017 | 9.29 |
8/31/2017 | 9.45 |
9/1/2017 | 9.50 |
9/4/2017 | 9.43 |
9/5/2017 | 9.31 |
9/6/2017 | 9.32 |
9/7/2017 | 9.29 |
9/8/2017 | 9.29 |
9/11/2017 | 9.31 |
9/12/2017 | 9.32 |
9/13/2017 | 9.32 |
9/14/2017 | 9.39 |
9/15/2017 | 9.34 |
9/18/2017 | 9.41 |
9/19/2017 | 9.47 |
9/20/2017 | 9.47 |
9/21/2017 | 9.35 |
9/22/2017 | 9.43 |
9/25/2017 | 9.37 |
9/26/2017 | 9.33 |
9/27/2017 | 9.57 |
9/28/2017 | 9.66 |
9/29/2017 | 9.62 |
10/2/2017 | 9.47 |
10/3/2017 | 9.43 |
10/4/2017 | 9.40 |
10/5/2017 | 9.31 |
10/6/2017 | 9.29 |
10/10/2017 | 9.22 |
10/11/2017 | 9.09 |
10/12/2017 | 9.10 |
10/13/2017 | 9.00 |
10/16/2017 | 8.99 |
10/17/2017 | 9.01 |
10/18/2017 | 8.98 |
10/19/2017 | 8.88 |
10/20/2017 | 9.09 |
10/23/2017 | 9.04 |
10/24/2017 | 9.20 |
10/25/2017 | 9.04 |
10/26/2017 | 8.97 |
10/27/2017 | 9.02 |
10/30/2017 | 9.01 |
10/31/2017 | 8.85 |
11/1/2017 | 8.73 |
11/2/2017 | 8.75 |
11/3/2017 | 8.64 |
11/6/2017 | 8.65 |
11/7/2017 | 8.57 |
11/8/2017 | 8.72 |
11/9/2017 | 8.65 |
11/10/2017 | 8.50 |
11/13/2017 | 8.61 |
11/14/2017 | 8.47 |
11/15/2017 | 8.55 |
11/16/2017 | 8.44 |
11/17/2017 | 8.55 |
11/20/2017 | 8.47 |
11/21/2017 | 8.53 |
11/22/2017 | 8.60 |
11/24/2017 | 8.65 |
11/27/2017 | 8.64 |
11/28/2017 | 8.60 |
11/29/2017 | 8.65 |
11/30/2017 | 8.53 |
12/1/2017 | 8.36 |
12/4/2017 | 8.54 |
12/5/2017 | 8.41 |
12/6/2017 | 8.53 |
12/7/2017 | 8.64 |
12/8/2017 | 8.46 |
12/11/2017 | 8.52 |
12/12/2017 | 8.51 |
12/13/2017 | 8.58 |
12/14/2017 | 8.57 |
12/15/2017 | 8.53 |
12/18/2017 | 8.63 |
12/19/2017 | 8.71 |
12/20/2017 | 8.74 |
12/21/2017 | 8.87 |
12/22/2017 | 8.82 |
12/26/2017 | 8.78 |
12/27/2017 | 8.71 |
12/28/2017 | 8.74 |
12/29/2017 | 8.72 |
1/2/2018 | 8.66 |
1/3/2018 | 8.58 |
1/4/2018 | 8.80 |
1/5/2018 | 8.70 |
1/8/2018 | 8.67 |
1/9/2018 | 8.70 |
1/10/2018 | 8.83 |
1/11/2018 | 8.72 |
1/12/2018 | 8.71 |
1/16/2018 | 8.64 |
1/17/2018 | 8.38 |
1/18/2018 | 8.51 |
1/19/2018 | 8.48 |
1/22/2018 | 8.22 |
1/23/2018 | 8.30 |
1/24/2018 | 8.19 |
1/25/2018 | 8.28 |
1/26/2018 | 8.41 |
1/29/2018 | 8.11 |
1/30/2018 | 8.14 |
1/31/2018 | 8.06 |
2/1/2018 | 8.05 |
2/2/2018 | 8.07 |
2/5/2018 | 7.97 |
2/6/2018 | 8.02 |
2/7/2018 | 8.06 |
2/8/2018 | 8.12 |
2/9/2018 | 8.53 |
2/12/2018 | 8.20 |
2/13/2018 | 8.39 |
2/14/2018 | 8.19 |
2/15/2018 | 8.08 |
2/16/2018 | 7.93 |
2/20/2018 | 7.92 |
2/21/2018 | 8.08 |
2/22/2018 | 8.10 |
2/23/2018 | 8.04 |
2/26/2018 | 7.94 |
2/27/2018 | 7.78 |
2/28/2018 | 7.72 |
3/1/2018 | 7.83 |
3/2/2018 | 7.79 |
3/5/2018 | 7.84 |
3/6/2018 | 7.69 |
3/7/2018 | 7.91 |
3/8/2018 | 7.75 |
3/9/2018 | 8.02 |
3/12/2018 | 8.01 |
3/13/2018 | 7.94 |
3/14/2018 | 7.84 |
3/15/2018 | 8.04 |
3/16/2018 | 7.90 |
3/19/2018 | 7.88 |
3/20/2018 | 7.90 |
3/21/2018 | 7.87 |
3/22/2018 | 8.06 |
3/23/2018 | 8.04 |
3/26/2018 | 8.01 |
3/27/2018 | 7.99 |
3/28/2018 | 7.97 |
3/29/2018 | 8.06 |
3/31/2018 | 7.58 |
4/2/2018 | 7.57 |
4/3/2018 | 7.50 |
4/4/2018 | 7.56 |
4/5/2018 | 7.89 |
4/6/2018 | 7.89 |
4/9/2018 | 7.76 |
4/10/2018 | 7.73 |
4/11/2018 | 7.53 |
4/12/2018 | 7.64 |
4/13/2018 | 7.73 |
4/16/2018 | 7.60 |
4/17/2018 | 7.61 |
4/18/2018 | 7.41 |
4/19/2018 | 7.34 |
4/20/2018 | 7.37 |
4/23/2018 | 7.35 |
4/24/2018 | 7.25 |
4/25/2018 | 7.23 |
4/26/2018 | 7.21 |
4/27/2018 | 7.28 |
4/30/2018 | 7.01 |
5/1/2018 | 6.94 |
5/2/2018 | 7.06 |
5/3/2018 | 7.08 |
5/4/2018 | 7.07 |
5/7/2018 | 7.03 |
5/8/2018 | 6.94 |
5/9/2018 | 7.09 |
5/10/2018 | 7.19 |
5/11/2018 | 7.27 |
5/14/2018 | 7.27 |
5/15/2018 | 7.27 |
5/16/2018 | 7.14 |
5/17/2018 | 7.19 |
5/18/2018 | 7.14 |
5/21/2018 | 7.11 |
5/22/2018 | 7.18 |
5/23/2018 | 7.15 |
5/24/2018 | 7.17 |
5/25/2018 | 7.17 |
5/29/2018 | 7.28 |
5/30/2018 | 7.21 |
5/31/2018 | 7.16 |
6/1/2018 | 7.18 |
6/4/2018 | 7.14 |
6/5/2018 | 7.16 |
6/6/2018 | 7.15 |
6/7/2018 | 7.28 |
6/8/2018 | 7.24 |
6/11/2018 | 7.15 |
6/12/2018 | 7.23 |
6/13/2018 | 7.16 |
6/14/2018 | 7.22 |
6/15/2018 | 7.24 |
6/18/2018 | 7.26 |
6/19/2018 | 7.37 |
6/20/2018 | 7.42 |
6/21/2018 | 7.90 |
6/22/2018 | 7.88 |
6/25/2018 | 8.03 |
6/26/2018 | 7.98 |
6/27/2018 | 7.99 |
6/28/2018 | 7.93 |
6/29/2018 | 8.17 |
7/2/2018 | 8.00 |
7/3/2018 | 7.99 |
7/5/2018 | 8.05 |
7/6/2018 | 8.03 |
7/9/2018 | 8.26 |
7/10/2018 | 8.32 |
7/11/2018 | 8.22 |
7/12/2018 | 8.32 |
7/13/2018 | 8.48 |
7/16/2018 | 8.33 |
7/17/2018 | 8.38 |
7/18/2018 | 8.36 |
7/19/2018 | 8.47 |
7/20/2018 | 8.45 |
7/23/2018 | 8.42 |
7/24/2018 | 8.61 |
7/25/2018 | 8.69 |
7/26/2018 | 8.79 |
7/27/2018 | 8.83 |
7/30/2018 | 8.92 |
7/31/2018 | 8.88 |
8/1/2018 | 8.79 |
8/2/2018 | 8.87 |
8/3/2018 | 8.84 |
8/6/2018 | 8.84 |
8/7/2018 | 8.89 |
8/8/2018 | 8.76 |
8/9/2018 | 8.55 |
8/10/2018 | 8.43 |
8/13/2018 | 8.52 |
8/14/2018 | 8.46 |
8/15/2018 | 8.42 |
8/16/2018 | 8.46 |
8/17/2018 | 8.50 |
8/20/2018 | 8.47 |
8/21/2018 | 8.42 |
8/22/2018 | 8.50 |
8/23/2018 | 8.39 |
8/24/2018 | 8.32 |
8/27/2018 | 8.33 |
8/28/2018 | 8.35 |
8/29/2018 | 8.24 |
8/30/2018 | 8.33 |
8/31/2018 | 8.31 |
9/4/2018 | 8.32 |
9/5/2018 | 8.15 |
9/6/2018 | 8.32 |
9/7/2018 | 8.43 |
9/10/2018 | 8.35 |
9/11/2018 | 8.51 |
9/12/2018 | 8.52 |
9/13/2018 | 8.72 |
9/14/2018 | 8.74 |
9/17/2018 | 8.70 |
9/18/2018 | 8.57 |
9/19/2018 | 8.72 |
9/20/2018 | 8.88 |
9/21/2018 | 8.90 |
9/24/2018 | 8.84 |
9/25/2018 | 8.74 |
9/26/2018 | 8.65 |
9/27/2018 | 8.69 |
9/28/2018 | 8.67 |
10/1/2018 | 8.87 |
10/2/2018 | 8.60 |
10/3/2018 | 8.60 |
10/4/2018 | 8.59 |
10/5/2018 | 8.68 |
10/9/2018 | 8.55 |
10/10/2018 | 8.58 |
10/11/2018 | 8.45 |
10/12/2018 | 8.33 |
10/15/2018 | 8.42 |
10/16/2018 | 8.40 |
10/17/2018 | 8.35 |
10/18/2018 | 8.31 |
10/19/2018 | 8.16 |
10/22/2018 | 8.24 |
10/23/2018 | 8.44 |
10/24/2018 | 8.33 |
10/25/2018 | 8.40 |
10/26/2018 | 8.45 |
10/29/2018 | 8.55 |
10/30/2018 | 8.60 |
10/31/2018 | 8.56 |
11/1/2018 | 8.33 |
11/2/2018 | 8.51 |
11/5/2018 | 8.46 |
11/6/2018 | 8.51 |
11/7/2018 | 8.89 |
11/8/2018 | 8.64 |
11/9/2018 | 8.60 |
11/13/2018 | 8.86 |
11/14/2018 | 9.01 |
11/15/2018 | 9.06 |
11/16/2018 | 9.03 |
11/19/2018 | 9.07 |
11/20/2018 | 9.19 |
11/21/2018 | 9.15 |
11/23/2018 | 9.17 |
11/26/2018 | 9.22 |
11/27/2018 | 9.09 |
11/28/2018 | 9.18 |
11/29/2018 | 9.29 |
11/30/2018 | 9.49 |
12/3/2018 | 9.67 |
12/4/2018 | 9.87 |
12/6/2018 | 10.21 |
12/7/2018 | 10.11 |
12/10/2018 | 10.06 |
12/11/2018 | 9.79 |
12/12/2018 | 10.04 |
12/13/2018 | 10.13 |
12/14/2018 | 10.14 |
12/17/2018 | 10.11 |
12/18/2018 | 9.94 |
12/19/2018 | 9.90 |
12/20/2018 | 10.40 |
12/21/2018 | 10.38 |
12/24/2018 | 10.41 |
12/26/2018 | 10.34 |
12/27/2018 | 10.50 |
12/28/2018 | 10.60 |
12/31/2018 | 10.41 |
1/2/2019 | 10.39 |
1/3/2019 | 10.42 |
1/4/2019 | 10.14 |
1/7/2019 | 10.20 |
1/8/2019 | 10.39 |
1/9/2019 | 10.55 |
1/10/2019 | 10.62 |
1/11/2019 | 10.58 |
1/14/2019 | 10.42 |
1/15/2019 | 10.55 |
1/16/2019 | 10.46 |
1/17/2019 | 10.65 |
1/18/2019 | 11.05 |
1/22/2019 | 11.13 |
1/23/2019 | 11.07 |
1/24/2019 | 11.23 |
1/25/2019 | 11.26 |
1/28/2019 | 11.24 |
1/29/2019 | 11.25 |
1/30/2019 | 11.35 |
1/31/2019 | 11.45 |
2/1/2019 | 11.43 |
2/4/2019 | 11.57 |
2/5/2019 | 11.78 |
2/6/2019 | 11.58 |
2/7/2019 | 11.13 |
2/8/2019 | 11.09 |
2/11/2019 | 10.88 |
2/12/2019 | 10.96 |
2/13/2019 | 10.83 |
2/14/2019 | 11.05 |
2/15/2019 | 10.93 |
2/19/2019 | 10.86 |
2/20/2019 | 10.85 |
2/21/2019 | 10.82 |
2/22/2019 | 11.03 |
2/25/2019 | 10.99 |
2/26/2019 | 11.05 |
2/27/2019 | 11.07 |
2/28/2019 | 11.17 |
3/1/2019 | 11.30 |
3/4/2019 | 11.36 |
3/5/2019 | 11.20 |
3/6/2019 | 11.11 |
3/7/2019 | 11.00 |
3/8/2019 | 10.89 |
3/11/2019 | 10.99 |
3/12/2019 | 10.98 |
3/13/2019 | 11.03 |
3/14/2019 | 11.09 |
3/15/2019 | 11.41 |
3/18/2019 | 11.17 |
3/19/2019 | 11.31 |
3/20/2019 | 11.32 |
3/21/2019 | 11.52 |
3/22/2019 | 11.47 |
3/25/2019 | 11.39 |
3/26/2019 | 11.53 |
3/27/2019 | 11.33 |
3/28/2019 | 11.21 |
3/29/2019 | 11.32 |
4/1/2019 | 11.03 |
4/2/2019 | 11.18 |
4/3/2019 | 11.16 |
4/4/2019 | 11.14 |
4/5/2019 | 11.22 |
4/8/2019 | 11.16 |
4/9/2019 | 11.27 |
4/10/2019 | 11.47 |
4/11/2019 | 11.65 |
4/12/2019 | 11.66 |
4/15/2019 | 11.49 |
4/16/2019 | 11.28 |
4/17/2019 | 10.95 |
4/18/2019 | 10.82 |
4/22/2019 | 10.81 |
4/23/2019 | 10.73 |
4/24/2019 | 10.82 |
4/25/2019 | 10.62 |
4/26/2019 | 10.59 |
4/29/2019 | 10.64 |
4/30/2019 | 10.61 |
5/1/2019 | 10.45 |
5/2/2019 | 10.28 |
5/3/2019 | 10.35 |
5/6/2019 | 10.34 |
5/7/2019 | 10.38 |
5/8/2019 | 10.26 |
5/9/2019 | 10.31 |
5/10/2019 | 10.16 |
5/13/2019 | 10.16 |
5/14/2019 | 10.25 |
5/15/2019 | 10.35 |
5/16/2019 | 10.45 |
5/17/2019 | 10.50 |
5/20/2019 | 10.20 |
5/21/2019 | 10.28 |
5/22/2019 | 10.20 |
5/23/2019 | 10.33 |
5/24/2019 | 10.28 |
5/28/2019 | 10.35 |
5/29/2019 | 10.35 |
5/30/2019 | 10.16 |
5/31/2019 | 10.11 |
6/3/2019 | 10.25 |
6/4/2019 | 10.56 |
6/5/2019 | 10.74 |
6/6/2019 | 10.58 |
6/7/2019 | 10.60 |
6/10/2019 | 10.65 |
6/11/2019 | 10.84 |
6/12/2019 | 10.90 |
6/13/2019 | 10.98 |
6/14/2019 | 10.89 |
6/17/2019 | 10.81 |
6/18/2019 | 11.02 |
6/19/2019 | 11.09 |
6/20/2019 | 11.27 |
6/21/2019 | 11.53 |
6/24/2019 | 11.67 |
6/25/2019 | 11.57 |
6/26/2019 | 11.32 |
6/27/2019 | 11.41 |
6/28/2019 | 11.48 |
7/1/2019 | 11.47 |
7/2/2019 | 11.37 |
7/3/2019 | 11.25 |
7/5/2019 | 11.19 |
7/8/2019 | 11.03 |
7/9/2019 | 10.86 |
7/10/2019 | 10.92 |
7/11/2019 | 11.11 |
7/12/2019 | 11.16 |
7/15/2019 | 11.00 |
7/16/2019 | 11.03 |
7/17/2019 | 10.90 |
7/18/2019 | 10.81 |
7/19/2019 | 10.87 |
7/22/2019 | 10.87 |
7/23/2019 | 10.98 |
7/24/2019 | 10.93 |
7/25/2019 | 11.04 |
7/26/2019 | 11.01 |
7/29/2019 | 11.08 |
7/30/2019 | 10.98 |
7/31/2019 | 10.99 |
8/1/2019 | 11.20 |
8/2/2019 | 11.00 |
8/5/2019 | 11.24 |
8/6/2019 | 11.14 |
8/7/2019 | 11.04 |
8/8/2019 | 11.10 |
8/9/2019 | 10.83 |
8/12/2019 | 10.59 |
8/13/2019 | 10.52 |
8/14/2019 | 10.48 |
8/15/2019 | 10.45 |
8/16/2019 | 10.63 |
8/19/2019 | 10.89 |
8/20/2019 | 10.98 |
8/21/2019 | 11.08 |
8/22/2019 | 11.41 |
8/23/2019 | 11.32 |
8/26/2019 | 11.23 |
8/27/2019 | 11.15 |
8/28/2019 | 10.99 |
8/29/2019 | 10.92 |
8/30/2019 | 10.90 |
9/3/2019 | 10.72 |
9/4/2019 | 10.81 |
9/5/2019 | 10.72 |
9/6/2019 | 10.77 |
9/9/2019 | 10.78 |
9/10/2019 | 10.84 |
9/11/2019 | 10.86 |
9/12/2019 | 10.94 |
9/13/2019 | 11.08 |
9/16/2019 | 10.95 |
9/17/2019 | 10.89 |
9/18/2019 | 10.79 |
9/19/2019 | 10.71 |
9/20/2019 | 10.71 |
9/23/2019 | 10.64 |
9/24/2019 | 10.70 |
9/25/2019 | 10.49 |
9/26/2019 | 10.51 |
9/27/2019 | 10.69 |
9/30/2019 | 10.67 |
10/1/2019 | 10.76 |
10/2/2019 | 10.80 |
10/3/2019 | 10.83 |
10/4/2019 | 10.92 |
10/7/2019 | 10.86 |
10/8/2019 | 10.86 |
10/9/2019 | 10.81 |
10/10/2019 | 10.81 |
10/11/2019 | 10.88 |
10/15/2019 | 10.93 |
10/16/2019 | 10.93 |
10/17/2019 | 10.89 |
10/18/2019 | 11.04 |
10/21/2019 | 10.99 |
10/22/2019 | 10.91 |
10/23/2019 | 11.05 |
10/24/2019 | 11.01 |
10/25/2019 | 11.24 |
10/28/2019 | 11.29 |
10/29/2019 | 11.14 |
10/30/2019 | 10.96 |
10/31/2019 | 10.87 |
11/1/2019 | 10.90 |
11/4/2019 | 10.85 |
11/5/2019 | 10.78 |
11/6/2019 | 10.94 |
11/7/2019 | 10.88 |
11/8/2019 | 10.88 |
11/11/2019 | 10.85 |
11/12/2019 | 10.79 |
11/13/2019 | 10.73 |
11/14/2019 | 10.83 |
11/15/2019 | 10.83 |
11/18/2019 | 10.77 |
11/19/2019 | 10.57 |
11/20/2019 | 10.55 |
11/21/2019 | 10.63 |
11/22/2019 | 10.70 |
11/25/2019 | 10.70 |
11/26/2019 | 10.73 |
11/27/2019 | 10.63 |
11/29/2019 | 10.59 |
11/30/2019 | 11.16 |
12/2/2019 | 11.16 |
12/3/2019 | 11.31 |
12/4/2019 | 11.24 |
12/5/2019 | 11.35 |
12/6/2019 | 11.34 |
12/9/2019 | 11.26 |
12/10/2019 | 11.28 |
12/11/2019 | 11.34 |
12/12/2019 | 11.19 |
12/13/2019 | 11.29 |
12/16/2019 | 11.23 |
12/17/2019 | 11.26 |
12/18/2019 | 11.36 |
12/19/2019 | 11.37 |
12/20/2019 | 11.44 |
12/23/2019 | 11.42 |
12/24/2019 | 11.44 |
12/26/2019 | 11.34 |
12/27/2019 | 11.40 |
12/30/2019 | 11.43 |
12/31/2019 | 11.30 |
1/2/2020 | 11.37 |
1/3/2020 | 11.32 |
1/6/2020 | 11.25 |
1/7/2020 | 11.00 |
1/8/2020 | 11.08 |
1/9/2020 | 11.06 |
1/10/2020 | 11.09 |
1/13/2020 | 11.00 |
1/14/2020 | 10.94 |
1/15/2020 | 10.87 |
1/16/2020 | 10.78 |
1/17/2020 | 10.82 |
1/21/2020 | 10.78 |
1/22/2020 | 10.67 |
1/23/2020 | 10.52 |
1/24/2020 | 10.61 |
1/27/2020 | 10.52 |
1/28/2020 | 10.68 |
1/29/2020 | 10.61 |
1/30/2020 | 10.75 |
1/31/2020 | 10.60 |
2/3/2020 | 10.58 |
2/4/2020 | 10.59 |
2/5/2020 | 10.72 |
2/6/2020 | 10.68 |
2/7/2020 | 10.70 |
2/10/2020 | 10.62 |
2/11/2020 | 10.69 |
2/12/2020 | 10.69 |
2/13/2020 | 10.64 |
2/14/2020 | 10.76 |
2/18/2020 | 10.53 |
2/19/2020 | 10.38 |
2/20/2020 | 10.35 |
2/21/2020 | 10.31 |
2/24/2020 | 10.38 |
2/25/2020 | 10.66 |
2/26/2020 | 10.67 |
2/27/2020 | 11.19 |
2/28/2020 | 11.82 |
2/29/2020 | 11.91 |
3/2/2020 | 11.85 |
3/3/2020 | 12.28 |
3/4/2020 | 12.43 |
3/5/2020 | 12.58 |
3/6/2020 | 13.23 |
3/9/2020 | 17.72 |
3/10/2020 | 18.58 |
3/11/2020 | 19.09 |
3/12/2020 | 22.46 |
3/13/2020 | 25.18 |
3/16/2020 | 27.32 |
3/17/2020 | 27.97 |
3/18/2020 | 34.57 |
3/19/2020 | 45.29 |
3/20/2020 | 49.10 |
3/23/2020 | 49.40 |
3/24/2020 | 45.07 |
3/25/2020 | 42.58 |
3/26/2020 | 38.23 |
3/27/2020 | 35.24 |
3/30/2020 | 32.43 |
3/31/2020 | 30.32 |
4/1/2020 | 27.25 |
4/2/2020 | 25.39 |
4/3/2020 | 25.38 |
4/6/2020 | 24.54 |
4/7/2020 | 24.24 |
4/8/2020 | 22.82 |
4/9/2020 | 26.99 |
4/13/2020 | 25.63 |
4/14/2020 | 25.28 |
4/15/2020 | 23.02 |
4/16/2020 | 21.37 |
4/17/2020 | 20.38 |
4/20/2020 | 19.96 |
4/21/2020 | 19.34 |
4/22/2020 | 18.88 |
4/23/2020 | 18.21 |
4/24/2020 | 18.18 |
4/27/2020 | 18.10 |
4/28/2020 | 17.70 |
4/29/2020 | 17.80 |
4/30/2020 | 17.56 |
5/1/2020 | 16.97 |
5/4/2020 | 17.00 |
5/5/2020 | 17.16 |
5/6/2020 | 16.77 |
5/7/2020 | 16.76 |
5/8/2020 | 16.43 |
5/11/2020 | 16.52 |
5/12/2020 | 16.74 |
5/13/2020 | 16.27 |
5/14/2020 | 16.20 |
5/15/2020 | 16.67 |
5/18/2020 | 17.46 |
5/19/2020 | 17.79 |
5/20/2020 | 17.85 |
5/21/2020 | 17.82 |
5/22/2020 | 17.41 |
5/25/2020 | 17.46 |
5/26/2020 | 17.74 |
5/27/2020 | 18.07 |
5/28/2020 | 17.73 |
5/29/2020 | 17.51 |
5/31/2020 | 17.67 |
6/1/2020 | 17.76 |
6/2/2020 | 18.01 |
6/3/2020 | 18.48 |
6/4/2020 | 18.66 |
6/5/2020 | 19.30 |
6/8/2020 | 19.09 |
6/9/2020 | 18.01 |
6/10/2020 | 17.79 |
6/11/2020 | 17.76 |
6/12/2020 | 17.43 |
6/15/2020 | 17.31 |
6/16/2020 | 18.59 |
6/17/2020 | 18.01 |
6/18/2020 | 17.51 |
6/19/2020 | 17.32 |
6/22/2020 | 16.84 |
6/23/2020 | 16.74 |
6/24/2020 | 16.80 |
6/25/2020 | 16.54 |
6/26/2020 | 16.61 |
6/29/2020 | 16.61 |
6/30/2020 | 16.81 |
Price of liquidity during COVID
Basis Points
Date | Pt |
---|---|
1/2/2020 | 11.37 |
1/3/2020 | 11.32 |
1/4/2020 | NA |
1/6/2020 | 11.25 |
1/7/2020 | 11.00 |
1/8/2020 | 11.08 |
1/9/2020 | 11.06 |
1/10/2020 | 11.09 |
1/11/2020 | NA |
1/13/2020 | 11.00 |
1/14/2020 | 10.94 |
1/15/2020 | 10.87 |
1/16/2020 | 10.78 |
1/17/2020 | 10.82 |
1/18/2020 | NA |
1/21/2020 | 10.78 |
1/22/2020 | 10.67 |
1/23/2020 | 10.52 |
1/24/2020 | 10.61 |
1/25/2020 | NA |
1/27/2020 | 10.52 |
1/28/2020 | 10.68 |
1/29/2020 | 10.61 |
1/30/2020 | 10.75 |
1/31/2020 | 10.60 |
2/1/2020 | NA |
2/3/2020 | 10.58 |
2/4/2020 | 10.59 |
2/5/2020 | 10.72 |
2/6/2020 | 10.68 |
2/7/2020 | 10.70 |
2/8/2020 | NA |
2/10/2020 | 10.62 |
2/11/2020 | 10.69 |
2/12/2020 | 10.69 |
2/13/2020 | 10.64 |
2/14/2020 | 10.76 |
2/15/2020 | NA |
2/18/2020 | 10.53 |
2/19/2020 | 10.38 |
2/20/2020 | 10.35 |
2/21/2020 | 10.31 |
2/22/2020 | NA |
2/24/2020 | 10.38 |
2/25/2020 | 10.66 |
2/26/2020 | 10.67 |
2/27/2020 | 11.19 |
2/28/2020 | 11.82 |
2/29/2020 | 11.91 |
3/2/2020 | 11.85 |
3/3/2020 | 12.28 |
3/4/2020 | 12.43 |
3/5/2020 | 12.58 |
3/6/2020 | 13.23 |
3/7/2020 | NA |
3/9/2020 | 17.72 |
3/10/2020 | 18.58 |
3/11/2020 | 19.09 |
3/12/2020 | 22.46 |
3/13/2020 | 25.18 |
3/14/2020 | NA |
3/16/2020 | 27.32 |
3/17/2020 | 27.97 |
3/18/2020 | 34.57 |
3/19/2020 | 45.29 |
3/20/2020 | 49.10 |
3/21/2020 | NA |
3/23/2020 | 49.40 |
3/24/2020 | 45.07 |
3/25/2020 | 42.58 |
3/26/2020 | 38.23 |
3/27/2020 | 35.24 |
3/28/2020 | NA |
3/30/2020 | 32.43 |
3/31/2020 | 30.32 |
4/1/2020 | 27.25 |
4/2/2020 | 25.39 |
4/3/2020 | 25.38 |
4/4/2020 | NA |
4/6/2020 | 24.54 |
4/7/2020 | 24.24 |
4/8/2020 | 22.82 |
4/9/2020 | 26.99 |
4/11/2020 | NA |
4/13/2020 | 25.63 |
4/14/2020 | 25.28 |
4/15/2020 | 23.02 |
4/16/2020 | 21.37 |
4/17/2020 | 20.38 |
4/18/2020 | NA |
4/20/2020 | 19.96 |
4/21/2020 | 19.34 |
4/22/2020 | 18.88 |
4/23/2020 | 18.21 |
4/24/2020 | 18.18 |
4/25/2020 | NA |
4/27/2020 | 18.10 |
4/28/2020 | 17.70 |
4/29/2020 | 17.80 |
4/30/2020 | 17.56 |
5/1/2020 | 16.97 |
5/2/2020 | NA |
5/4/2020 | 17.00 |
5/5/2020 | 17.16 |
5/6/2020 | 16.77 |
5/7/2020 | 16.76 |
5/8/2020 | 16.43 |
5/9/2020 | NA |
5/11/2020 | 16.52 |
5/12/2020 | 16.74 |
5/13/2020 | 16.27 |
5/14/2020 | 16.20 |
5/15/2020 | 16.67 |
5/16/2020 | NA |
5/18/2020 | 17.46 |
5/19/2020 | 17.79 |
5/20/2020 | 17.85 |
5/21/2020 | 17.82 |
5/22/2020 | 17.41 |
5/23/2020 | NA |
5/25/2020 | 17.46 |
5/26/2020 | 17.74 |
5/27/2020 | 18.07 |
5/28/2020 | 17.73 |
5/29/2020 | 17.51 |
5/30/2020 | NA |
5/31/2020 | 17.67 |
6/1/2020 | 17.76 |
6/2/2020 | 18.01 |
6/3/2020 | 18.48 |
6/4/2020 | 18.66 |
6/5/2020 | 19.30 |
6/6/2020 | NA |
6/8/2020 | 19.09 |
6/9/2020 | 18.01 |
6/10/2020 | 17.79 |
6/11/2020 | 17.76 |
6/12/2020 | 17.43 |
6/13/2020 | NA |
6/15/2020 | 17.31 |
6/16/2020 | 18.59 |
6/17/2020 | 18.01 |
6/18/2020 | 17.51 |
6/19/2020 | 17.32 |
6/20/2020 | NA |
6/22/2020 | 16.84 |
6/23/2020 | 16.74 |
6/24/2020 | 16.80 |
6/25/2020 | 16.54 |
6/26/2020 | 16.61 |
6/27/2020 | NA |
6/29/2020 | 16.61 |
6/30/2020 | 16.81 |
Note: The price of liquidity shown is the aggregate noise measure, or the root mean square error between individual corporate bond yields and the issuer-level fitted yield curve. Investment-grade and high-yield bonds are included in calculating the noise measure shown here. Vertical lines mark the “Stock market peak” on Feb. 19. The “PDCF” corresponds to the announcement of the Primary Dealer Credit Facility on March 17. The PDCF began operations on March 20. The “P/SMCCF announced” vertical line is marked at March 23, the “P/SMCCF expanded” vertical line is marked at April 9, and the “SMCCF begins buying” vertical line is marked at May 12.
Figure 2: Noise, by credit rating and remaining time to maturity
Price of liquidity during COVID (credit rating breakdown)
Basis Points
Date | IG | HY |
---|---|---|
1/2/2020 | 10.80 | 25.82 |
1/3/2020 | 10.74 | 25.58 |
1/6/2020 | 10.74 | 26.23 |
1/7/2020 | 10.56 | 26.31 |
1/8/2020 | 10.62 | 26.76 |
1/9/2020 | 10.57 | 26.29 |
1/10/2020 | 10.61 | 26.00 |
1/13/2020 | 10.41 | 26.53 |
1/14/2020 | 10.31 | 26.37 |
1/15/2020 | 10.31 | 26.02 |
1/16/2020 | 10.21 | 26.14 |
1/17/2020 | 10.30 | 26.41 |
1/21/2020 | 10.22 | 26.32 |
1/22/2020 | 10.17 | 26.58 |
1/23/2020 | 9.94 | 26.13 |
1/24/2020 | 10.02 | 26.82 |
1/27/2020 | 10.07 | 24.88 |
1/28/2020 | 10.26 | 24.68 |
1/29/2020 | 10.18 | 25.39 |
1/30/2020 | 10.28 | 25.28 |
1/31/2020 | 10.17 | 24.73 |
2/3/2020 | 10.06 | 25.48 |
2/4/2020 | 10.10 | 25.36 |
2/5/2020 | 10.18 | 25.57 |
2/6/2020 | 10.18 | 26.63 |
2/7/2020 | 10.13 | 26.22 |
2/10/2020 | 9.95 | 26.54 |
2/11/2020 | 10.01 | 26.55 |
2/12/2020 | 10.00 | 26.37 |
2/13/2020 | 10.11 | 26.74 |
2/14/2020 | 10.15 | 26.97 |
2/18/2020 | 9.93 | 26.51 |
2/19/2020 | 9.85 | 27.08 |
2/20/2020 | 9.83 | 27.22 |
2/21/2020 | 9.80 | 27.43 |
2/24/2020 | 9.94 | 27.47 |
2/25/2020 | 10.06 | 28.03 |
2/26/2020 | 10.04 | 26.89 |
2/27/2020 | 10.51 | 27.87 |
2/28/2020 | 11.13 | 29.34 |
2/29/2020 | 11.18 | 28.05 |
3/2/2020 | 11.41 | 23.29 |
3/3/2020 | 11.95 | 23.97 |
3/4/2020 | 12.05 | 24.56 |
3/5/2020 | 12.14 | 25.53 |
3/6/2020 | 12.86 | 24.34 |
3/9/2020 | 16.87 | 30.57 |
3/10/2020 | 17.86 | 33.26 |
3/11/2020 | 18.44 | 31.94 |
3/12/2020 | 21.86 | 41.85 |
3/13/2020 | 24.58 | 34.80 |
3/16/2020 | 27.13 | 32.94 |
3/17/2020 | 27.71 | 35.74 |
3/18/2020 | 33.75 | 50.41 |
3/19/2020 | 44.89 | 53.22 |
3/20/2020 | 49.31 | 47.90 |
3/23/2020 | 48.61 | 61.86 |
3/24/2020 | 44.49 | 53.74 |
3/25/2020 | 41.87 | 53.81 |
3/26/2020 | 37.78 | 52.14 |
3/27/2020 | 34.65 | 48.74 |
3/30/2020 | 32.08 | 43.42 |
3/31/2020 | 28.33 | 66.89 |
4/1/2020 | 26.08 | 65.24 |
4/2/2020 | 24.00 | 56.22 |
4/3/2020 | 23.80 | 58.07 |
4/6/2020 | 23.24 | 57.42 |
4/7/2020 | 22.51 | 51.59 |
4/8/2020 | 21.55 | 54.35 |
4/9/2020 | 24.74 | 71.50 |
4/13/2020 | 23.99 | 54.58 |
4/14/2020 | 24.32 | 49.04 |
4/15/2020 | 22.16 | 45.70 |
4/16/2020 | 20.28 | 43.79 |
4/17/2020 | 19.49 | 45.98 |
4/20/2020 | 18.81 | 51.91 |
4/21/2020 | 18.12 | 49.78 |
4/22/2020 | 17.90 | 45.31 |
4/23/2020 | 17.68 | 38.03 |
4/24/2020 | 17.30 | 43.17 |
4/27/2020 | 17.20 | 43.33 |
4/28/2020 | 16.81 | 47.60 |
4/29/2020 | 16.92 | 41.31 |
4/30/2020 | 16.78 | 40.60 |
5/1/2020 | 16.20 | 39.83 |
5/4/2020 | 16.11 | 41.49 |
5/5/2020 | 16.03 | 41.58 |
5/6/2020 | 16.08 | 37.63 |
5/7/2020 | 16.03 | 35.22 |
5/8/2020 | 15.69 | 36.39 |
5/11/2020 | 15.73 | 32.16 |
5/12/2020 | 15.85 | 36.34 |
5/13/2020 | 15.62 | 29.89 |
5/14/2020 | 15.44 | 31.05 |
5/15/2020 | 15.85 | 33.36 |
5/18/2020 | 16.85 | 32.76 |
5/19/2020 | 17.08 | 30.63 |
5/20/2020 | 17.09 | 31.76 |
5/21/2020 | 17.24 | 32.03 |
5/22/2020 | 16.76 | 35.13 |
5/25/2020 | 16.82 | 35.12 |
5/26/2020 | 16.83 | 31.91 |
5/27/2020 | 17.59 | 29.87 |
5/28/2020 | 17.25 | 31.13 |
5/29/2020 | 16.97 | 32.63 |
5/31/2020 | 17.14 | 32.69 |
6/1/2020 | 17.29 | 30.89 |
6/2/2020 | 17.28 | 34.54 |
6/3/2020 | 17.87 | 35.80 |
6/4/2020 | 18.05 | 31.12 |
6/5/2020 | 18.67 | 33.48 |
6/8/2020 | 18.52 | 35.21 |
6/9/2020 | 17.53 | 32.38 |
6/10/2020 | 17.30 | 28.23 |
6/11/2020 | 17.07 | 31.89 |
6/12/2020 | 17.03 | 29.23 |
6/15/2020 | 16.63 | 33.13 |
6/16/2020 | 18.09 | 29.57 |
6/17/2020 | 17.55 | 28.35 |
6/18/2020 | 17.03 | 28.47 |
6/19/2020 | 16.88 | 26.62 |
6/22/2020 | 16.47 | 26.01 |
6/23/2020 | 16.46 | 25.82 |
6/24/2020 | 16.28 | 25.58 |
6/25/2020 | 16.06 | 27.07 |
6/26/2020 | 16.28 | 26.18 |
6/29/2020 | 16.16 | 24.77 |
6/30/2020 | 16.40 | 24.37 |
Price of liquidity during COVID (TTM breakdown)
Basis Points
Date | <= 5 years TTM | > 5 years TTM |
---|---|---|
1/2/2020 | 9.84 | 12.08 |
1/3/2020 | 9.85 | 11.92 |
1/6/2020 | 9.92 | 11.80 |
1/7/2020 | 9.50 | 11.70 |
1/8/2020 | 9.56 | 11.79 |
1/9/2020 | 9.74 | 11.78 |
1/10/2020 | 9.59 | 11.75 |
1/13/2020 | 9.57 | 11.72 |
1/14/2020 | 9.79 | 11.40 |
1/15/2020 | 9.66 | 11.41 |
1/16/2020 | 9.48 | 11.35 |
1/17/2020 | 9.51 | 11.36 |
1/21/2020 | 9.54 | 11.25 |
1/22/2020 | 9.66 | 11.04 |
1/23/2020 | 9.84 | 10.70 |
1/24/2020 | 9.90 | 10.86 |
1/27/2020 | 9.76 | 10.78 |
1/28/2020 | 9.99 | 10.92 |
1/29/2020 | 9.93 | 10.93 |
1/30/2020 | 10.02 | 11.01 |
1/31/2020 | 9.95 | 10.91 |
2/3/2020 | 9.77 | 10.96 |
2/4/2020 | 9.53 | 11.20 |
2/5/2020 | 9.49 | 11.22 |
2/6/2020 | 9.51 | 11.17 |
2/7/2020 | 9.63 | 11.19 |
2/10/2020 | 9.55 | 11.11 |
2/11/2020 | 9.70 | 11.19 |
2/12/2020 | 9.61 | 11.13 |
2/13/2020 | 9.30 | 11.23 |
2/14/2020 | 9.48 | 11.24 |
2/18/2020 | 9.47 | 11.00 |
2/19/2020 | 9.40 | 10.78 |
2/20/2020 | 9.46 | 10.76 |
2/21/2020 | 9.40 | 10.72 |
2/24/2020 | 9.62 | 10.74 |
2/25/2020 | 10.08 | 11.02 |
2/26/2020 | 9.84 | 11.05 |
2/27/2020 | 10.63 | 11.45 |
2/28/2020 | 11.70 | 11.88 |
2/29/2020 | 11.68 | 11.97 |
3/2/2020 | 11.16 | 12.12 |
3/3/2020 | 11.77 | 12.56 |
3/4/2020 | 11.59 | 12.81 |
3/5/2020 | 11.83 | 12.92 |
3/6/2020 | 12.99 | 13.34 |
3/9/2020 | 18.76 | 17.24 |
3/10/2020 | 19.95 | 17.75 |
3/11/2020 | 19.63 | 18.75 |
3/12/2020 | 25.33 | 21.34 |
3/13/2020 | 29.20 | 22.95 |
3/16/2020 | 32.30 | 25.00 |
3/17/2020 | 32.08 | 25.76 |
3/18/2020 | 43.99 | 30.16 |
3/19/2020 | 57.89 | 39.01 |
3/20/2020 | 63.09 | 41.39 |
3/23/2020 | 64.18 | 42.29 |
3/24/2020 | 58.70 | 38.82 |
3/25/2020 | 55.27 | 35.98 |
3/26/2020 | 47.26 | 33.90 |
3/27/2020 | 41.49 | 32.04 |
3/30/2020 | 39.12 | 29.62 |
3/31/2020 | 34.32 | 28.54 |
4/1/2020 | 29.47 | 26.52 |
4/2/2020 | 27.64 | 24.18 |
4/3/2020 | 28.07 | 24.01 |
4/6/2020 | 27.01 | 23.20 |
4/7/2020 | 26.69 | 23.01 |
4/8/2020 | 24.53 | 22.00 |
4/9/2020 | 30.17 | 25.79 |
4/13/2020 | 27.02 | 24.94 |
4/14/2020 | 26.88 | 24.38 |
4/15/2020 | 24.45 | 22.50 |
4/16/2020 | 22.03 | 20.95 |
4/17/2020 | 20.80 | 20.17 |
4/20/2020 | 19.67 | 20.10 |
4/21/2020 | 19.14 | 19.36 |
4/22/2020 | 18.34 | 19.13 |
4/23/2020 | 17.51 | 18.54 |
4/24/2020 | 16.93 | 18.76 |
4/27/2020 | 17.46 | 18.41 |
4/28/2020 | 16.48 | 18.26 |
4/29/2020 | 16.29 | 18.43 |
4/30/2020 | 15.77 | 18.69 |
5/1/2020 | 14.69 | 18.17 |
5/4/2020 | 15.24 | 17.96 |
5/5/2020 | 14.81 | 18.16 |
5/6/2020 | 14.62 | 17.65 |
5/7/2020 | 15.10 | 17.51 |
5/8/2020 | 14.19 | 17.39 |
5/11/2020 | 14.29 | 17.45 |
5/12/2020 | 14.84 | 17.75 |
5/13/2020 | 14.27 | 17.28 |
5/14/2020 | 13.64 | 17.29 |
5/15/2020 | 14.09 | 17.65 |
5/18/2020 | 14.92 | 18.55 |
5/19/2020 | 15.65 | 18.85 |
5/20/2020 | 15.65 | 18.70 |
5/21/2020 | 16.22 | 18.65 |
5/22/2020 | 16.00 | 18.04 |
5/25/2020 | 16.01 | 17.99 |
5/26/2020 | 15.65 | 18.42 |
5/27/2020 | 16.88 | 18.50 |
5/28/2020 | 16.13 | 18.56 |
5/29/2020 | 16.02 | 18.13 |
5/31/2020 | 15.81 | 18.47 |
6/1/2020 | 15.62 | 18.58 |
6/2/2020 | 16.11 | 18.72 |
6/3/2020 | 16.42 | 19.41 |
6/4/2020 | 16.61 | 19.38 |
6/5/2020 | 17.07 | 20.29 |
6/8/2020 | 17.24 | 19.89 |
6/9/2020 | 16.03 | 18.76 |
6/10/2020 | 15.90 | 18.44 |
6/11/2020 | 15.71 | 18.53 |
6/12/2020 | 15.58 | 18.29 |
6/15/2020 | 15.25 | 18.13 |
6/16/2020 | 16.73 | 19.40 |
6/17/2020 | 15.94 | 18.91 |
6/18/2020 | 15.55 | 18.41 |
6/19/2020 | 15.14 | 18.14 |
6/22/2020 | 14.92 | 17.60 |
6/23/2020 | 14.62 | 17.76 |
6/24/2020 | 14.40 | 17.61 |
6/25/2020 | 14.49 | 17.51 |
6/26/2020 | 14.83 | 17.38 |
6/29/2020 | 14.35 | 17.51 |
6/30/2020 | 14.92 | 17.76 |
Note: The price of liquidity shown is the noise measure for the indicated subset of bonds. The top panel shows noise for investment-grade (IG) and high-yield (HY) bonds. The bottom panel shows noise for bonds in two remaining-maturity categories: less than or equal to 5 years remaining maturity and greater than 5 years remaining maturity. Vertical lines mark the “Stock market peak” on Feb. 19. The “PDCF” corresponds to the announcement of the Primary Dealer Credit Facility on March 17. The PDCF began operations on March 20. The “P/SMCCF announced” vertical line is marked at March 23, the “P/SMCCF expanded” vertical line is marked at April 9, and the “SMCCF begins buying” vertical line is marked at May 12.
Figure 3: Noise, by remaining time to maturity: Comparing the Global Financial Crisis and COVID crises
Price of liquidity during COVID
Standardized
Date | <= 5 years TTM | > 5 years TTM |
---|---|---|
1/2/2020 | -0.71 | -0.85 |
1/3/2020 | -0.71 | -0.88 |
1/6/2020 | -0.70 | -0.89 |
1/7/2020 | -0.74 | -0.91 |
1/8/2020 | -0.74 | -0.89 |
1/9/2020 | -0.72 | -0.90 |
1/10/2020 | -0.73 | -0.90 |
1/13/2020 | -0.73 | -0.91 |
1/14/2020 | -0.72 | -0.95 |
1/15/2020 | -0.73 | -0.95 |
1/16/2020 | -0.74 | -0.96 |
1/17/2020 | -0.74 | -0.96 |
1/21/2020 | -0.74 | -0.98 |
1/22/2020 | -0.73 | -1.01 |
1/23/2020 | -0.71 | -1.06 |
1/24/2020 | -0.71 | -1.03 |
1/27/2020 | -0.72 | -1.04 |
1/28/2020 | -0.70 | -1.02 |
1/29/2020 | -0.70 | -1.02 |
1/30/2020 | -0.70 | -1.01 |
1/31/2020 | -0.70 | -1.03 |
2/3/2020 | -0.72 | -1.02 |
2/4/2020 | -0.74 | -0.98 |
2/5/2020 | -0.74 | -0.98 |
2/6/2020 | -0.74 | -0.99 |
2/7/2020 | -0.73 | -0.98 |
2/10/2020 | -0.74 | -1.00 |
2/11/2020 | -0.72 | -0.98 |
2/12/2020 | -0.73 | -0.99 |
2/13/2020 | -0.76 | -0.98 |
2/14/2020 | -0.74 | -0.98 |
2/18/2020 | -0.74 | -1.01 |
2/19/2020 | -0.75 | -1.04 |
2/20/2020 | -0.74 | -1.05 |
2/21/2020 | -0.75 | -1.05 |
2/24/2020 | -0.73 | -1.05 |
2/25/2020 | -0.69 | -1.01 |
2/26/2020 | -0.71 | -1.00 |
2/27/2020 | -0.64 | -0.95 |
2/28/2020 | -0.55 | -0.88 |
2/29/2020 | -0.55 | -0.87 |
3/2/2020 | -0.60 | -0.85 |
3/3/2020 | -0.54 | -0.78 |
3/4/2020 | -0.56 | -0.74 |
3/5/2020 | -0.54 | -0.73 |
3/6/2020 | -0.43 | -0.67 |
3/9/2020 | 0.07 | -0.09 |
3/10/2020 | 0.18 | -0.01 |
3/11/2020 | 0.15 | 0.14 |
3/12/2020 | 0.65 | 0.52 |
3/13/2020 | 0.99 | 0.76 |
3/16/2020 | 1.27 | 1.07 |
3/17/2020 | 1.25 | 1.18 |
3/18/2020 | 2.29 | 1.83 |
3/19/2020 | 3.52 | 3.15 |
3/20/2020 | 3.98 | 3.50 |
3/23/2020 | 4.07 | 3.63 |
3/24/2020 | 3.59 | 3.12 |
3/25/2020 | 3.29 | 2.70 |
3/26/2020 | 2.58 | 2.39 |
3/27/2020 | 2.07 | 2.11 |
3/30/2020 | 1.87 | 1.75 |
3/31/2020 | 1.44 | 1.59 |
4/1/2020 | 1.02 | 1.29 |
4/2/2020 | 0.86 | 0.94 |
4/3/2020 | 0.89 | 0.92 |
4/6/2020 | 0.80 | 0.80 |
4/7/2020 | 0.77 | 0.77 |
4/8/2020 | 0.58 | 0.62 |
4/9/2020 | 1.08 | 1.18 |
4/13/2020 | 0.80 | 1.06 |
4/14/2020 | 0.79 | 0.97 |
4/15/2020 | 0.57 | 0.70 |
4/16/2020 | 0.36 | 0.47 |
4/17/2020 | 0.25 | 0.35 |
4/20/2020 | 0.15 | 0.34 |
4/21/2020 | 0.11 | 0.23 |
4/22/2020 | 0.04 | 0.20 |
4/23/2020 | -0.04 | 0.11 |
4/24/2020 | -0.09 | 0.14 |
4/27/2020 | -0.04 | 0.09 |
4/28/2020 | -0.13 | 0.07 |
4/29/2020 | -0.14 | 0.09 |
4/30/2020 | -0.19 | 0.13 |
5/1/2020 | -0.28 | 0.05 |
5/4/2020 | -0.24 | 0.02 |
5/5/2020 | -0.27 | 0.05 |
5/6/2020 | -0.29 | -0.02 |
5/7/2020 | -0.25 | -0.05 |
5/8/2020 | -0.33 | -0.06 |
5/11/2020 | -0.32 | -0.05 |
5/12/2020 | -0.27 | -0.01 |
5/13/2020 | -0.32 | -0.08 |
5/14/2020 | -0.38 | -0.08 |
5/15/2020 | -0.34 | -0.03 |
5/18/2020 | -0.26 | 0.11 |
5/19/2020 | -0.20 | 0.15 |
5/20/2020 | -0.20 | 0.13 |
5/21/2020 | -0.15 | 0.12 |
5/22/2020 | -0.17 | 0.03 |
5/25/2020 | -0.17 | 0.03 |
5/26/2020 | -0.20 | 0.09 |
5/27/2020 | -0.09 | 0.10 |
5/28/2020 | -0.16 | 0.11 |
5/29/2020 | -0.17 | 0.05 |
5/31/2020 | -0.19 | 0.10 |
6/1/2020 | -0.20 | 0.11 |
6/2/2020 | -0.16 | 0.13 |
6/3/2020 | -0.13 | 0.24 |
6/4/2020 | -0.12 | 0.23 |
6/5/2020 | -0.08 | 0.37 |
6/8/2020 | -0.06 | 0.31 |
6/9/2020 | -0.17 | 0.14 |
6/10/2020 | -0.18 | 0.09 |
6/11/2020 | -0.19 | 0.11 |
6/12/2020 | -0.21 | 0.07 |
6/15/2020 | -0.24 | 0.05 |
6/16/2020 | -0.10 | 0.23 |
6/17/2020 | -0.17 | 0.16 |
6/18/2020 | -0.21 | 0.09 |
6/19/2020 | -0.24 | 0.05 |
6/22/2020 | -0.26 | -0.03 |
6/23/2020 | -0.29 | -0.01 |
6/24/2020 | -0.31 | -0.03 |
6/25/2020 | -0.30 | -0.05 |
6/26/2020 | -0.27 | -0.06 |
6/29/2020 | -0.31 | -0.05 |
6/30/2020 | -0.26 | -0.01 |
Price of liquidity during the GFC
Standardized
Date | <= 5 years TTM | > 5 years TTM |
---|---|---|
1/2/2007 | -0.84 | -1.02 |
1/3/2007 | -0.85 | -1.04 |
1/4/2007 | -0.83 | -1.07 |
1/5/2007 | -0.83 | -1.07 |
1/8/2007 | -0.84 | -1.07 |
1/9/2007 | -0.84 | -1.05 |
1/10/2007 | -0.88 | -1.06 |
1/11/2007 | -0.85 | -1.07 |
1/12/2007 | -0.86 | -1.06 |
1/16/2007 | -0.90 | -1.09 |
1/17/2007 | -0.90 | -1.07 |
1/18/2007 | -0.89 | -1.04 |
1/19/2007 | -0.91 | -1.04 |
1/22/2007 | -0.89 | -1.07 |
1/23/2007 | -0.89 | -1.06 |
1/24/2007 | -0.89 | -1.05 |
1/25/2007 | -0.87 | -1.09 |
1/26/2007 | -0.89 | -1.07 |
1/29/2007 | -0.88 | -1.06 |
1/30/2007 | -0.89 | -1.05 |
1/31/2007 | -0.88 | -1.06 |
2/1/2007 | -0.90 | -1.07 |
2/2/2007 | -0.90 | -1.07 |
2/5/2007 | -0.90 | -1.06 |
2/6/2007 | -0.89 | -1.06 |
2/7/2007 | -0.86 | -1.05 |
2/8/2007 | -0.87 | -1.06 |
2/9/2007 | -0.88 | -1.03 |
2/12/2007 | -0.89 | -0.96 |
2/13/2007 | -0.89 | -0.97 |
2/14/2007 | -0.92 | -1.03 |
2/15/2007 | -0.91 | -1.03 |
2/16/2007 | -0.88 | -1.06 |
2/20/2007 | -0.88 | -1.05 |
2/21/2007 | -0.88 | -1.05 |
2/22/2007 | -0.92 | -1.10 |
2/23/2007 | -0.92 | -1.10 |
2/26/2007 | -0.92 | -1.05 |
2/27/2007 | -0.87 | -1.06 |
2/28/2007 | -0.90 | -1.06 |
3/1/2007 | -0.88 | -1.07 |
3/2/2007 | -0.88 | -1.05 |
3/5/2007 | -0.87 | -1.06 |
3/6/2007 | -0.91 | -1.08 |
3/7/2007 | -0.87 | -1.08 |
3/8/2007 | -0.87 | -1.06 |
3/9/2007 | -0.88 | -1.06 |
3/12/2007 | -0.87 | -1.05 |
3/13/2007 | -0.92 | -1.03 |
3/14/2007 | -0.94 | -1.04 |
3/15/2007 | -0.95 | -1.02 |
3/16/2007 | -0.95 | -1.02 |
3/19/2007 | -0.94 | -0.99 |
3/20/2007 | -0.86 | -1.01 |
3/21/2007 | -0.85 | -0.97 |
3/22/2007 | -0.85 | -0.96 |
3/23/2007 | -0.92 | -0.94 |
3/26/2007 | -0.86 | -0.93 |
3/27/2007 | -0.87 | -0.97 |
3/28/2007 | -0.80 | -1.01 |
3/29/2007 | -0.86 | -1.00 |
3/30/2007 | -0.93 | -0.99 |
3/31/2007 | -0.92 | -1.02 |
4/2/2007 | -0.89 | -1.03 |
4/3/2007 | -0.89 | -1.07 |
4/4/2007 | -0.88 | -1.05 |
4/5/2007 | -0.89 | -1.05 |
4/9/2007 | -0.88 | -1.05 |
4/10/2007 | -0.87 | -1.03 |
4/11/2007 | -0.89 | -1.04 |
4/12/2007 | -0.86 | -0.98 |
4/13/2007 | -0.85 | -1.04 |
4/16/2007 | -0.87 | -1.00 |
4/17/2007 | -0.87 | -1.02 |
4/18/2007 | -0.86 | -1.00 |
4/19/2007 | -0.82 | -1.02 |
4/20/2007 | -0.81 | -1.02 |
4/23/2007 | -0.89 | -1.03 |
4/24/2007 | -0.87 | -1.00 |
4/25/2007 | -0.85 | -1.01 |
4/26/2007 | -0.86 | -1.00 |
4/27/2007 | -0.85 | -1.00 |
4/30/2007 | -0.85 | -1.01 |
5/1/2007 | -0.87 | -1.02 |
5/2/2007 | -0.90 | -1.03 |
5/3/2007 | -0.82 | -1.02 |
5/4/2007 | -0.83 | -1.04 |
5/7/2007 | -0.87 | -1.00 |
5/8/2007 | -0.87 | -0.97 |
5/9/2007 | -0.88 | -1.01 |
5/10/2007 | -0.88 | -0.97 |
5/11/2007 | -0.87 | -0.96 |
5/14/2007 | -0.87 | -0.97 |
5/15/2007 | -0.87 | -0.96 |
5/16/2007 | -0.86 | -0.97 |
5/17/2007 | -0.86 | -0.97 |
5/18/2007 | -0.89 | -0.95 |
5/21/2007 | -0.90 | -0.96 |
5/22/2007 | -0.85 | -0.95 |
5/23/2007 | -0.87 | -0.95 |
5/24/2007 | -0.85 | -0.94 |
5/25/2007 | -0.89 | -0.94 |
5/29/2007 | -0.89 | -0.95 |
5/30/2007 | -0.88 | -0.94 |
5/31/2007 | -0.82 | -0.99 |
6/1/2007 | -0.85 | -0.96 |
6/4/2007 | -0.84 | -1.05 |
6/5/2007 | -0.85 | -0.97 |
6/6/2007 | -0.84 | -1.00 |
6/7/2007 | -0.84 | -0.99 |
6/8/2007 | -0.81 | -0.97 |
6/11/2007 | -0.81 | -1.05 |
6/12/2007 | -0.79 | -1.08 |
6/13/2007 | -0.78 | -1.02 |
6/14/2007 | -0.82 | -0.88 |
6/15/2007 | -0.82 | -0.89 |
6/18/2007 | -0.84 | -0.93 |
6/19/2007 | -0.85 | -0.90 |
6/20/2007 | -0.85 | -0.92 |
6/21/2007 | -0.85 | -0.91 |
6/22/2007 | -0.84 | -0.94 |
6/25/2007 | -0.76 | -0.89 |
6/26/2007 | -0.82 | -0.91 |
6/27/2007 | -0.81 | -1.02 |
6/28/2007 | -0.83 | -1.00 |
6/29/2007 | -0.83 | -1.03 |
7/2/2007 | -0.83 | -1.03 |
7/3/2007 | -0.84 | -1.10 |
7/5/2007 | -0.84 | -1.01 |
7/6/2007 | -0.83 | -1.02 |
7/9/2007 | -0.83 | -0.99 |
7/10/2007 | -0.80 | -1.03 |
7/11/2007 | -0.80 | -1.04 |
7/12/2007 | -0.86 | -1.02 |
7/13/2007 | -0.83 | -1.04 |
7/16/2007 | -0.79 | -1.12 |
7/17/2007 | -0.80 | -1.12 |
7/18/2007 | -0.71 | -1.09 |
7/19/2007 | -0.76 | -1.09 |
7/20/2007 | -0.71 | -1.06 |
7/23/2007 | -0.73 | -1.12 |
7/24/2007 | -0.73 | -1.03 |
7/25/2007 | -0.66 | -1.10 |
7/26/2007 | -0.66 | -1.03 |
7/27/2007 | -0.59 | -1.13 |
7/30/2007 | -0.60 | -0.86 |
7/31/2007 | -0.58 | -0.97 |
8/1/2007 | -0.69 | -0.86 |
8/2/2007 | -0.73 | -0.90 |
8/3/2007 | -0.75 | -0.83 |
8/6/2007 | -0.66 | -0.74 |
8/7/2007 | -0.69 | -0.74 |
8/8/2007 | -0.67 | -0.78 |
8/9/2007 | -0.62 | -0.85 |
8/10/2007 | -0.59 | -0.81 |
8/13/2007 | -0.58 | -0.84 |
8/14/2007 | -0.64 | -0.85 |
8/15/2007 | -0.59 | -0.92 |
8/16/2007 | -0.63 | -0.80 |
8/17/2007 | -0.64 | -0.78 |
8/20/2007 | -0.61 | -0.81 |
8/21/2007 | -0.63 | -0.78 |
8/22/2007 | -0.64 | -0.73 |
8/23/2007 | -0.51 | -0.77 |
8/24/2007 | -0.53 | -0.80 |
8/27/2007 | -0.58 | -0.83 |
8/28/2007 | -0.58 | -0.81 |
8/29/2007 | -0.61 | -0.89 |
8/30/2007 | -0.65 | -0.88 |
8/31/2007 | -0.66 | -0.92 |
9/4/2007 | -0.70 | -0.90 |
9/5/2007 | -0.65 | -0.93 |
9/6/2007 | -0.67 | -1.01 |
9/7/2007 | -0.64 | -0.96 |
9/10/2007 | -0.67 | -0.93 |
9/11/2007 | -0.64 | -0.89 |
9/12/2007 | -0.58 | -0.85 |
9/13/2007 | -0.56 | -0.95 |
9/14/2007 | -0.62 | -0.98 |
9/17/2007 | -0.58 | -0.99 |
9/18/2007 | -0.65 | -0.92 |
9/19/2007 | -0.71 | -0.82 |
9/20/2007 | -0.74 | -0.88 |
9/21/2007 | -0.79 | -0.84 |
9/24/2007 | -0.78 | -0.76 |
9/25/2007 | -0.76 | -0.81 |
9/26/2007 | -0.67 | -0.80 |
9/27/2007 | -0.80 | -0.85 |
9/28/2007 | -0.80 | -0.85 |
10/1/2007 | -0.69 | -0.96 |
10/2/2007 | -0.78 | -0.96 |
10/3/2007 | -0.81 | -0.99 |
10/4/2007 | -0.82 | -0.90 |
10/5/2007 | -0.82 | -0.92 |
10/9/2007 | -0.81 | -0.86 |
10/10/2007 | -0.79 | -0.88 |
10/11/2007 | -0.75 | -0.89 |
10/12/2007 | -0.77 | -0.89 |
10/15/2007 | -0.75 | -0.92 |
10/16/2007 | -0.76 | -0.92 |
10/17/2007 | -0.73 | -0.91 |
10/18/2007 | -0.75 | -0.82 |
10/19/2007 | -0.75 | -0.80 |
10/22/2007 | -0.75 | -0.77 |
10/23/2007 | -0.69 | -0.78 |
10/24/2007 | -0.68 | -0.85 |
10/25/2007 | -0.69 | -0.90 |
10/26/2007 | -0.71 | -0.94 |
10/29/2007 | -0.71 | -0.91 |
10/30/2007 | -0.75 | -0.87 |
10/31/2007 | -0.74 | -0.90 |
11/1/2007 | -0.66 | -0.92 |
11/2/2007 | -0.66 | -0.88 |
11/5/2007 | -0.70 | -0.86 |
11/6/2007 | -0.71 | -0.88 |
11/7/2007 | -0.76 | -0.85 |
11/8/2007 | -0.74 | -0.87 |
11/9/2007 | -0.74 | -0.84 |
11/13/2007 | -0.72 | -0.83 |
11/14/2007 | -0.71 | -0.87 |
11/15/2007 | -0.69 | -0.80 |
11/16/2007 | -0.71 | -0.80 |
11/19/2007 | -0.68 | -0.76 |
11/20/2007 | -0.68 | -0.73 |
11/21/2007 | -0.63 | -0.73 |
11/23/2007 | -0.63 | -0.77 |
11/26/2007 | -0.64 | -0.75 |
11/27/2007 | -0.62 | -0.68 |
11/28/2007 | -0.65 | -0.71 |
11/29/2007 | -0.60 | -0.59 |
11/30/2007 | -0.60 | -0.66 |
12/3/2007 | -0.58 | -0.69 |
12/4/2007 | -0.57 | -0.59 |
12/5/2007 | -0.53 | -0.69 |
12/6/2007 | -0.48 | -0.59 |
12/7/2007 | -0.49 | -0.57 |
12/10/2007 | -0.56 | -0.62 |
12/11/2007 | -0.55 | -0.61 |
12/12/2007 | -0.57 | -0.64 |
12/13/2007 | -0.57 | -0.65 |
12/14/2007 | -0.57 | -0.67 |
12/17/2007 | -0.57 | -0.59 |
12/18/2007 | -0.57 | -0.57 |
12/19/2007 | -0.49 | -0.59 |
12/20/2007 | -0.45 | -0.56 |
12/21/2007 | -0.47 | -0.59 |
12/24/2007 | -0.47 | -0.61 |
12/26/2007 | -0.50 | -0.62 |
12/27/2007 | -0.49 | -0.67 |
12/28/2007 | -0.49 | -0.66 |
12/31/2007 | -0.45 | -0.58 |
1/3/2008 | -0.43 | -0.56 |
1/4/2008 | -0.51 | -0.58 |
1/7/2008 | -0.48 | -0.67 |
1/8/2008 | -0.48 | -0.65 |
1/9/2008 | -0.41 | -0.67 |
1/10/2008 | -0.41 | -0.66 |
1/11/2008 | -0.43 | -0.66 |
1/14/2008 | -0.36 | -0.61 |
1/15/2008 | -0.44 | -0.54 |
1/16/2008 | -0.48 | -0.62 |
1/17/2008 | -0.44 | -0.62 |
1/18/2008 | -0.43 | -0.56 |
1/22/2008 | -0.52 | -0.54 |
1/23/2008 | -0.52 | -0.58 |
1/24/2008 | -0.41 | -0.60 |
1/25/2008 | -0.38 | -0.55 |
1/28/2008 | -0.42 | -0.62 |
1/29/2008 | -0.47 | -0.64 |
1/30/2008 | -0.42 | -0.53 |
1/31/2008 | -0.40 | -0.57 |
2/1/2008 | -0.41 | -0.58 |
2/4/2008 | -0.37 | -0.57 |
2/5/2008 | -0.38 | -0.57 |
2/6/2008 | -0.37 | -0.50 |
2/7/2008 | -0.42 | -0.44 |
2/8/2008 | -0.37 | -0.42 |
2/11/2008 | -0.39 | -0.47 |
2/12/2008 | -0.41 | -0.46 |
2/13/2008 | -0.38 | -0.38 |
2/14/2008 | -0.16 | -0.26 |
2/15/2008 | -0.31 | -0.18 |
2/19/2008 | -0.24 | -0.40 |
2/20/2008 | -0.23 | -0.44 |
2/21/2008 | -0.22 | -0.39 |
2/22/2008 | 0.01 | -0.40 |
2/25/2008 | -0.18 | -0.44 |
2/26/2008 | 0.01 | -0.32 |
2/27/2008 | 0.09 | -0.37 |
2/28/2008 | 0.14 | -0.28 |
2/29/2008 | 0.14 | -0.33 |
3/3/2008 | 0.17 | -0.35 |
3/4/2008 | 0.16 | -0.43 |
3/5/2008 | 0.13 | -0.32 |
3/6/2008 | 0.18 | -0.30 |
3/7/2008 | 0.20 | -0.27 |
3/10/2008 | 0.20 | -0.28 |
3/11/2008 | -0.02 | -0.32 |
3/12/2008 | 0.21 | -0.32 |
3/13/2008 | 0.25 | -0.34 |
3/14/2008 | 0.28 | -0.24 |
3/17/2008 | 0.27 | -0.21 |
3/18/2008 | 0.34 | -0.36 |
3/19/2008 | 0.11 | -0.41 |
3/20/2008 | 0.12 | -0.35 |
3/24/2008 | 0.10 | -0.37 |
3/25/2008 | 0.11 | -0.36 |
3/26/2008 | -0.08 | -0.39 |
3/27/2008 | -0.08 | -0.35 |
3/28/2008 | -0.21 | -0.40 |
3/31/2008 | -0.23 | -0.46 |
4/1/2008 | -0.14 | -0.33 |
4/2/2008 | -0.13 | -0.40 |
4/3/2008 | -0.25 | -0.26 |
4/4/2008 | -0.09 | -0.19 |
4/7/2008 | -0.01 | -0.22 |
4/8/2008 | 0.18 | -0.21 |
4/9/2008 | 0.19 | -0.17 |
4/10/2008 | -0.01 | -0.18 |
4/11/2008 | 0.00 | -0.19 |
4/14/2008 | 0.00 | -0.20 |
4/15/2008 | -0.07 | -0.21 |
4/16/2008 | 0.03 | -0.25 |
4/17/2008 | -0.16 | -0.22 |
4/18/2008 | -0.21 | -0.22 |
4/21/2008 | -0.20 | -0.18 |
4/22/2008 | -0.23 | -0.21 |
4/23/2008 | -0.24 | -0.14 |
4/24/2008 | -0.28 | -0.09 |
4/25/2008 | -0.27 | -0.09 |
4/28/2008 | -0.26 | -0.12 |
4/29/2008 | -0.26 | -0.19 |
4/30/2008 | -0.28 | -0.19 |
5/1/2008 | -0.30 | -0.26 |
5/2/2008 | -0.29 | -0.20 |
5/5/2008 | -0.29 | -0.26 |
5/6/2008 | -0.45 | -0.31 |
5/7/2008 | -0.46 | -0.26 |
5/8/2008 | -0.48 | -0.38 |
5/9/2008 | -0.47 | -0.42 |
5/12/2008 | -0.41 | -0.32 |
5/13/2008 | -0.23 | -0.33 |
5/14/2008 | -0.16 | -0.34 |
5/15/2008 | -0.40 | -0.34 |
5/16/2008 | -0.40 | -0.49 |
5/19/2008 | -0.19 | -0.42 |
5/20/2008 | -0.18 | -0.42 |
5/21/2008 | -0.20 | -0.50 |
5/22/2008 | -0.39 | -0.52 |
5/23/2008 | -0.39 | -0.52 |
5/27/2008 | -0.23 | -0.52 |
5/28/2008 | -0.43 | -0.57 |
5/29/2008 | -0.23 | -0.55 |
5/30/2008 | -0.26 | -0.47 |
6/2/2008 | -0.22 | -0.52 |
6/3/2008 | -0.20 | -0.55 |
6/4/2008 | -0.33 | -0.61 |
6/5/2008 | -0.32 | -0.58 |
6/6/2008 | -0.34 | -0.57 |
6/9/2008 | -0.23 | -0.64 |
6/10/2008 | -0.26 | -0.58 |
6/11/2008 | -0.11 | -0.55 |
6/12/2008 | -0.16 | -0.60 |
6/13/2008 | -0.19 | -0.52 |
6/16/2008 | -0.17 | -0.52 |
6/17/2008 | -0.17 | -0.56 |
6/18/2008 | -0.23 | -0.57 |
6/19/2008 | -0.36 | -0.59 |
6/20/2008 | -0.34 | -0.64 |
6/23/2008 | -0.38 | -0.63 |
6/24/2008 | -0.22 | -0.55 |
6/25/2008 | -0.22 | -0.55 |
6/26/2008 | -0.13 | -0.61 |
6/27/2008 | -0.11 | -0.46 |
6/30/2008 | -0.13 | -0.51 |
7/1/2008 | -0.16 | -0.51 |
7/2/2008 | -0.17 | -0.48 |
7/3/2008 | -0.38 | -0.46 |
7/7/2008 | -0.41 | -0.45 |
7/8/2008 | -0.48 | -0.43 |
7/9/2008 | -0.44 | -0.45 |
7/10/2008 | -0.46 | -0.48 |
7/11/2008 | -0.49 | -0.54 |
7/14/2008 | -0.50 | -0.47 |
7/15/2008 | -0.45 | -0.48 |
7/16/2008 | -0.43 | -0.49 |
7/17/2008 | -0.43 | -0.48 |
7/18/2008 | -0.41 | -0.55 |
7/21/2008 | -0.44 | -0.49 |
7/22/2008 | -0.43 | -0.56 |
7/23/2008 | -0.44 | -0.50 |
7/24/2008 | -0.46 | -0.51 |
7/25/2008 | -0.44 | -0.53 |
7/28/2008 | -0.38 | -0.43 |
7/29/2008 | -0.40 | -0.40 |
7/30/2008 | -0.43 | -0.47 |
7/31/2008 | -0.24 | -0.40 |
8/1/2008 | -0.29 | -0.31 |
8/4/2008 | -0.26 | -0.28 |
8/5/2008 | -0.28 | -0.30 |
8/6/2008 | -0.37 | -0.36 |
8/7/2008 | -0.36 | -0.30 |
8/8/2008 | -0.38 | -0.30 |
8/11/2008 | -0.37 | -0.32 |
8/12/2008 | -0.39 | -0.40 |
8/13/2008 | -0.41 | -0.40 |
8/14/2008 | -0.34 | -0.40 |
8/15/2008 | -0.33 | -0.41 |
8/18/2008 | -0.37 | -0.51 |
8/19/2008 | -0.30 | -0.52 |
8/20/2008 | -0.30 | -0.54 |
8/21/2008 | -0.31 | -0.47 |
8/22/2008 | -0.32 | -0.45 |
8/25/2008 | -0.29 | -0.52 |
8/26/2008 | -0.33 | -0.53 |
8/27/2008 | -0.27 | -0.54 |
8/28/2008 | -0.29 | -0.57 |
8/29/2008 | -0.25 | -0.57 |
9/2/2008 | -0.28 | -0.63 |
9/3/2008 | -0.25 | -0.57 |
9/4/2008 | -0.23 | -0.52 |
9/5/2008 | -0.25 | -0.55 |
9/8/2008 | -0.35 | -0.49 |
9/9/2008 | -0.33 | -0.50 |
9/10/2008 | -0.20 | -0.48 |
9/11/2008 | -0.29 | -0.46 |
9/12/2008 | -0.26 | -0.43 |
9/15/2008 | -0.27 | -0.37 |
9/16/2008 | -0.21 | -0.41 |
9/17/2008 | 0.11 | -0.14 |
9/18/2008 | 0.19 | -0.16 |
9/19/2008 | 0.26 | -0.02 |
9/22/2008 | 0.09 | -0.17 |
9/23/2008 | 0.25 | -0.01 |
9/24/2008 | 0.13 | -0.11 |
9/25/2008 | 0.26 | -0.02 |
9/26/2008 | 0.36 | 0.07 |
9/29/2008 | 0.40 | 0.09 |
9/30/2008 | 0.39 | 0.52 |
10/1/2008 | 0.60 | 0.48 |
10/2/2008 | 0.74 | 0.77 |
10/3/2008 | 0.90 | 0.73 |
10/6/2008 | 0.90 | 1.05 |
10/7/2008 | 0.89 | 1.15 |
10/8/2008 | 1.22 | 1.23 |
10/9/2008 | 1.00 | 1.82 |
10/10/2008 | 1.03 | 1.92 |
10/14/2008 | 1.09 | 2.35 |
10/15/2008 | 1.06 | 1.93 |
10/16/2008 | 1.35 | 1.95 |
10/17/2008 | 1.86 | 2.52 |
10/20/2008 | 1.07 | 2.48 |
10/21/2008 | 1.32 | 2.26 |
10/22/2008 | 1.16 | 1.61 |
10/23/2008 | 1.33 | 1.66 |
10/24/2008 | 1.25 | 1.79 |
10/27/2008 | 1.12 | 1.56 |
10/28/2008 | 1.29 | 1.70 |
10/29/2008 | 1.47 | 1.97 |
10/30/2008 | 1.69 | 1.97 |
10/31/2008 | 1.23 | 1.78 |
11/3/2008 | 1.38 | 1.83 |
11/4/2008 | 1.37 | 1.68 |
11/5/2008 | 1.46 | 1.81 |
11/6/2008 | 1.40 | 1.51 |
11/7/2008 | 1.15 | 1.49 |
11/10/2008 | 1.35 | 1.45 |
11/12/2008 | 1.74 | 1.62 |
11/13/2008 | 2.12 | 1.77 |
11/14/2008 | 2.01 | 1.57 |
11/17/2008 | 1.80 | 1.58 |
11/18/2008 | 2.56 | 1.75 |
11/19/2008 | 1.60 | 1.57 |
11/20/2008 | 2.26 | 2.44 |
11/21/2008 | 2.00 | 2.46 |
11/24/2008 | 1.67 | 2.25 |
11/25/2008 | 1.90 | 2.00 |
11/26/2008 | 1.89 | 1.91 |
11/28/2008 | 1.80 | 1.91 |
12/1/2008 | 1.59 | 1.95 |
12/2/2008 | 1.71 | 1.81 |
12/3/2008 | 2.30 | 2.12 |
12/4/2008 | 2.26 | 2.33 |
12/5/2008 | 2.27 | 2.60 |
12/8/2008 | 2.15 | 2.37 |
12/9/2008 | 1.86 | 1.93 |
12/10/2008 | 2.18 | 2.11 |
12/11/2008 | 2.69 | 2.11 |
12/12/2008 | 4.70 | 1.97 |
12/15/2008 | 4.58 | 1.99 |
12/16/2008 | 4.82 | 2.02 |
12/17/2008 | 4.72 | 2.07 |
12/18/2008 | 4.98 | 2.08 |
12/19/2008 | 4.61 | 2.15 |
12/22/2008 | 4.82 | 2.22 |
12/23/2008 | 4.92 | 2.05 |
12/24/2008 | 4.96 | 2.06 |
12/26/2008 | 4.97 | 2.06 |
12/29/2008 | 4.95 | 2.11 |
12/30/2008 | 4.48 | 1.95 |
12/31/2008 | 3.09 | 1.99 |
1/2/2009 | 3.19 | 2.07 |
1/5/2009 | 3.08 | 1.84 |
1/6/2009 | 2.09 | 1.88 |
1/7/2009 | 2.06 | 1.80 |
1/8/2009 | 2.70 | 1.59 |
1/9/2009 | 1.57 | 1.62 |
1/12/2009 | 1.46 | 1.70 |
1/13/2009 | 1.51 | 1.55 |
1/14/2009 | 1.20 | 1.61 |
1/15/2009 | 0.95 | 1.39 |
1/16/2009 | 0.85 | 1.17 |
1/20/2009 | 0.91 | 1.45 |
1/21/2009 | 0.86 | 1.53 |
1/22/2009 | 0.91 | 1.42 |
1/23/2009 | 0.93 | 1.72 |
1/26/2009 | 1.17 | 1.71 |
1/27/2009 | 0.97 | 1.74 |
1/28/2009 | 0.94 | 2.14 |
1/29/2009 | 1.39 | 2.27 |
1/30/2009 | 0.99 | 2.52 |
2/2/2009 | 1.22 | 1.67 |
2/3/2009 | 1.07 | 1.65 |
2/4/2009 | 1.00 | 1.91 |
2/5/2009 | 1.05 | 1.74 |
2/6/2009 | 0.92 | 1.65 |
2/9/2009 | 1.28 | 1.55 |
2/10/2009 | 1.26 | 1.56 |
2/11/2009 | 1.00 | 1.99 |
2/12/2009 | 2.08 | 1.80 |
2/13/2009 | 1.00 | 1.63 |
2/17/2009 | 0.76 | 1.59 |
2/18/2009 | 0.89 | 1.38 |
2/19/2009 | 0.85 | 1.42 |
2/20/2009 | 0.81 | 1.42 |
2/23/2009 | 0.77 | 2.13 |
2/24/2009 | 1.02 | 2.18 |
2/25/2009 | 1.33 | 2.01 |
2/26/2009 | 1.90 | 2.06 |
2/27/2009 | 2.62 | 3.63 |
3/2/2009 | 1.50 | 1.80 |
3/3/2009 | 1.92 | 1.55 |
3/4/2009 | 1.70 | 1.54 |
3/5/2009 | 1.85 | 1.70 |
3/6/2009 | 1.64 | 1.71 |
3/9/2009 | 1.81 | 1.97 |
3/10/2009 | 1.67 | 1.88 |
3/11/2009 | 1.68 | 1.87 |
3/12/2009 | 1.56 | 2.05 |
3/13/2009 | 1.45 | 1.97 |
3/16/2009 | 1.79 | 1.20 |
3/17/2009 | 1.49 | 1.64 |
3/18/2009 | 1.57 | 1.39 |
3/19/2009 | 1.25 | 1.36 |
3/20/2009 | 1.44 | 1.87 |
3/23/2009 | 1.56 | 1.64 |
3/24/2009 | 1.52 | 1.61 |
3/25/2009 | 1.89 | 1.72 |
3/26/2009 | 1.39 | 1.61 |
3/27/2009 | 1.41 | 1.66 |
3/30/2009 | 1.11 | 1.40 |
3/31/2009 | 0.95 | 1.08 |
4/1/2009 | 0.86 | 1.24 |
4/2/2009 | 1.03 | 1.14 |
4/3/2009 | 0.75 | 1.13 |
4/6/2009 | 0.94 | 0.96 |
4/7/2009 | 1.17 | 0.90 |
4/8/2009 | 0.78 | 0.91 |
4/9/2009 | 0.55 | 0.85 |
4/13/2009 | 0.57 | 1.07 |
4/14/2009 | 0.72 | 1.01 |
4/15/2009 | 0.92 | 0.87 |
4/16/2009 | 0.63 | 0.79 |
4/17/2009 | 0.78 | 0.74 |
4/20/2009 | 0.55 | 0.79 |
4/21/2009 | 0.79 | 0.99 |
4/22/2009 | 0.42 | 1.05 |
4/23/2009 | 0.82 | 1.37 |
4/24/2009 | 1.17 | 0.91 |
4/27/2009 | 0.67 | 1.33 |
4/28/2009 | 0.55 | 1.18 |
4/29/2009 | 0.69 | 1.29 |
4/30/2009 | 0.94 | 1.23 |
5/1/2009 | 0.82 | 0.97 |
5/4/2009 | 0.40 | 0.95 |
5/5/2009 | 0.36 | 0.83 |
5/6/2009 | 0.39 | 0.73 |
5/7/2009 | 0.32 | 0.75 |
5/8/2009 | 0.21 | 0.88 |
5/11/2009 | 0.25 | 0.79 |
5/12/2009 | 0.39 | 0.72 |
5/13/2009 | 0.45 | 0.82 |
5/14/2009 | 0.32 | 1.05 |
5/15/2009 | 0.20 | 1.04 |
5/18/2009 | 0.55 | 0.83 |
5/19/2009 | 0.36 | 1.08 |
5/20/2009 | 0.62 | 1.47 |
5/21/2009 | 1.15 | 1.42 |
5/22/2009 | 0.38 | 1.29 |
5/26/2009 | 0.48 | 1.33 |
5/27/2009 | 0.55 | 1.36 |
5/28/2009 | 0.12 | 1.24 |
5/29/2009 | 0.00 | 1.11 |
6/1/2009 | 0.03 | 0.92 |
6/2/2009 | 0.10 | 1.07 |
6/3/2009 | 0.19 | 0.96 |
6/4/2009 | 0.15 | 0.91 |
6/5/2009 | 0.19 | 0.87 |
6/8/2009 | 0.29 | 1.07 |
6/9/2009 | 0.26 | 1.18 |
6/10/2009 | 0.23 | 1.26 |
6/11/2009 | 0.32 | 1.20 |
6/12/2009 | 0.25 | 1.14 |
6/15/2009 | 0.29 | 1.09 |
6/16/2009 | 0.22 | 1.00 |
6/17/2009 | 0.28 | 0.93 |
6/18/2009 | 0.14 | 1.03 |
6/19/2009 | 0.11 | 0.93 |
6/22/2009 | 0.14 | 0.88 |
6/23/2009 | 0.09 | 0.84 |
6/24/2009 | 0.08 | 0.84 |
6/25/2009 | 0.17 | 0.87 |
6/26/2009 | 0.09 | 0.85 |
6/29/2009 | 0.08 | 0.70 |
6/30/2009 | -0.01 | 0.57 |
7/1/2009 | 0.01 | 0.59 |
7/2/2009 | 0.04 | 0.58 |
7/3/2009 | 0.04 | 0.58 |
7/6/2009 | 0.02 | 0.79 |
7/7/2009 | 0.11 | 0.50 |
7/8/2009 | 0.05 | 0.41 |
7/9/2009 | 0.09 | 0.36 |
7/10/2009 | 0.09 | 0.45 |
7/13/2009 | -0.03 | 0.42 |
7/14/2009 | -0.11 | 0.52 |
7/15/2009 | -0.23 | 0.55 |
7/16/2009 | -0.03 | 0.30 |
7/17/2009 | -0.09 | 0.44 |
7/20/2009 | -0.07 | 0.42 |
7/21/2009 | -0.02 | 0.39 |
7/22/2009 | 0.03 | 0.38 |
7/23/2009 | 0.03 | 0.35 |
7/24/2009 | 0.11 | 0.41 |
7/27/2009 | 0.27 | 0.42 |
7/28/2009 | 0.25 | 0.40 |
7/29/2009 | 0.01 | 0.28 |
7/30/2009 | 0.03 | 0.25 |
7/31/2009 | 0.02 | 0.16 |
8/3/2009 | 0.17 | 0.32 |
8/4/2009 | -0.05 | 0.17 |
8/5/2009 | -0.06 | 0.15 |
8/6/2009 | -0.04 | 0.23 |
8/7/2009 | -0.03 | 0.22 |
8/10/2009 | -0.04 | 0.22 |
8/11/2009 | 0.00 | 0.23 |
8/12/2009 | 0.08 | 0.22 |
8/13/2009 | -0.03 | 0.21 |
8/14/2009 | 0.14 | 0.20 |
8/17/2009 | 0.10 | 0.19 |
8/18/2009 | 0.12 | 0.22 |
8/19/2009 | 0.00 | 0.34 |
8/20/2009 | -0.10 | 0.32 |
8/21/2009 | 0.03 | 0.33 |
8/24/2009 | 0.01 | 0.28 |
8/25/2009 | 0.02 | 0.52 |
8/26/2009 | -0.06 | 0.11 |
8/27/2009 | -0.16 | 0.13 |
8/28/2009 | 0.10 | 0.16 |
8/31/2009 | 0.03 | 0.16 |
9/1/2009 | 0.07 | 0.20 |
9/2/2009 | 0.09 | 0.17 |
9/3/2009 | -0.02 | 0.22 |
9/4/2009 | -0.01 | 0.22 |
9/8/2009 | -0.11 | 0.31 |
9/9/2009 | -0.03 | 0.20 |
9/10/2009 | -0.01 | 0.36 |
9/11/2009 | -0.05 | 0.15 |
9/14/2009 | -0.03 | 0.14 |
9/15/2009 | -0.11 | 0.24 |
9/16/2009 | -0.12 | 0.23 |
9/17/2009 | -0.15 | 0.21 |
9/18/2009 | -0.16 | 0.11 |
9/21/2009 | -0.13 | 0.14 |
9/22/2009 | -0.08 | 0.05 |
9/23/2009 | -0.25 | 0.06 |
9/24/2009 | -0.24 | 0.03 |
9/25/2009 | -0.17 | -0.06 |
9/28/2009 | -0.29 | 0.04 |
9/29/2009 | -0.35 | 0.05 |
9/30/2009 | -0.37 | 0.05 |
10/1/2009 | -0.32 | 0.09 |
10/2/2009 | -0.21 | 0.08 |
10/5/2009 | -0.33 | 0.07 |
10/6/2009 | -0.22 | 0.08 |
10/7/2009 | -0.34 | 0.02 |
10/8/2009 | -0.31 | 0.05 |
10/9/2009 | -0.26 | 0.12 |
10/13/2009 | -0.14 | 0.09 |
10/14/2009 | -0.13 | 0.04 |
10/15/2009 | -0.36 | 0.04 |
10/16/2009 | -0.31 | 0.08 |
10/19/2009 | -0.25 | 0.05 |
10/20/2009 | -0.26 | 0.13 |
10/21/2009 | -0.29 | 0.03 |
10/22/2009 | -0.20 | 0.13 |
10/23/2009 | -0.12 | 0.08 |
10/26/2009 | -0.12 | 0.11 |
10/27/2009 | -0.13 | 0.20 |
10/28/2009 | -0.12 | 0.14 |
10/29/2009 | -0.20 | 0.08 |
10/30/2009 | -0.09 | 0.04 |
11/2/2009 | -0.25 | 0.38 |
11/3/2009 | -0.13 | 0.43 |
11/4/2009 | -0.20 | 0.38 |
11/5/2009 | -0.15 | 0.40 |
11/6/2009 | -0.27 | 0.21 |
11/9/2009 | -0.25 | 0.31 |
11/10/2009 | -0.21 | 0.26 |
11/12/2009 | -0.26 | 0.26 |
11/13/2009 | -0.25 | 0.25 |
11/16/2009 | -0.31 | 0.33 |
11/17/2009 | -0.19 | 0.19 |
11/18/2009 | -0.13 | 0.32 |
11/19/2009 | -0.13 | 0.21 |
11/20/2009 | -0.12 | 0.34 |
11/23/2009 | -0.16 | 0.29 |
11/24/2009 | -0.02 | 0.12 |
11/25/2009 | -0.18 | 0.09 |
11/27/2009 | -0.15 | 0.19 |
11/30/2009 | -0.15 | 0.24 |
12/1/2009 | -0.26 | 0.11 |
12/2/2009 | -0.30 | 0.08 |
12/3/2009 | -0.26 | 0.10 |
12/4/2009 | -0.27 | 0.13 |
12/7/2009 | -0.30 | 0.08 |
12/8/2009 | -0.33 | 0.14 |
12/9/2009 | -0.32 | 0.08 |
12/10/2009 | -0.33 | 0.08 |
12/11/2009 | -0.25 | 0.08 |
12/14/2009 | -0.27 | 0.00 |
12/15/2009 | -0.25 | -0.06 |
12/16/2009 | -0.28 | -0.09 |
12/17/2009 | -0.31 | -0.06 |
12/18/2009 | -0.38 | -0.05 |
12/21/2009 | -0.37 | -0.03 |
12/22/2009 | -0.33 | 0.02 |
12/23/2009 | -0.31 | 0.01 |
12/24/2009 | -0.31 | 0.00 |
12/28/2009 | -0.32 | 0.02 |
12/29/2009 | -0.36 | -0.08 |
12/30/2009 | -0.37 | -0.08 |
12/31/2009 | -0.40 | -0.14 |
Note: This figure shows standardized noise for bonds in two remaining-maturity categories (less than 5 years, and greater than 5 years), during the COVID crisis (left panel) and the Global Financial Crisis (GFC, right panel). Each time series for each sample period is separately z-score standardized.
Figure 4: Dealer gross positions in the corporate bond market
Historical quantity of liquidity
There are two panels, stacked vertically. The x-axis of the top chart begins in 2002 and ends in 2020. The y-axis has units of billions of dollars; it ranges from 15 to 50, and it has a log scale. There is one solid, red line. It represents the historical time series of the quantity of liquidity. The series demonstrates much variation; it initially rises in the early 2000s; it declines during the financial crisis in 2008; it recovers in 2008; it is then relatively flat, with substantial variation into 2020.
Quantity of liquidity during COVID
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 36 to 44, and it has a log scale. There is one solid, red line. This line represents this historical time series of the quantity of liquidity for the period in question (January 2020 through July 2020). It has a very slight downward trend, which much variation obscuring this trend, between January 2020 and June 2020, before recovering in July 2020. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.
Note: The quantity of liquidity shown is dealer gross positions, or the sum gross long and gross short positions in corporate bonds. Dealer gross positions are calculated for each bond and each dealer by cumulating transactions and then aggregated across dealers, as in Goldberg and Nozawa (2021).
Figure 5: Dealer gross positions, by credit rating and remaining time to maturity
Quantity of liquidity during COVID (credit rating breakdown)
There are two panels, stacked vertically. The x-axis of the top chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 10 to 50, and it has a log scale. There are two lines. The first line is solid red; it is labelled, IG, for investment grade. The second line is dashed blue; it is labelled, HY, for high yield. The line for investment grade is slightly higher than that for high yield; both lines are relatively flat. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third event line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.
Quantity of liquidity during COVID (TTM breakdown)
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 10 to 50, and it has a log scale. There are two lines. The first line is dotted dark green; it is labelled, "less than or equal to five years TTM [time to maturity]." The second line is dashed-dotted goldenrod; it is labelled, "greater than five years TTM [time to maturity]." The dashed-dotted goldenrod line for less than or equal to five years time to maturity is slightly higher than the dotted dark green line for greater than five years time to maturity; both lines are relatively flat. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.
Note: The quantity of liquidity shown is dealer gross positions, or the sum gross long and gross short positions in corporate bonds. The top panel shows noise for investment-grade (IG) and high-yield (HY) bonds. The bottom panel shows noise for bonds in two remaining-maturity categories: less than or equal to 5 years remaining maturity, and greater than 5 years remaining maturity.
Figure 6: Evolution of liquidity supply and demand indexes
Historical supply and demand of liquidity
There are two panels, stacked vertically. The x-axis of the top chart begins in 2002 and ends in 2020. The y-axis has units of billions of dollars; it ranges from 10 to 70, and it has a log scale. There are two lines. The first line is solid red; it is labelled, "Supply index." The second line is dashed blue; it is labelled, "Demand index." The solid, red line is consistently above that of the blue line, falling below it only in periods of financial stress. The two lines start at approximately the same height; they diverge in the early 2000's, as the solid, red line steadily increases and the dashed, blue line remains relatively flat. During the financial crisis, in 2008, there is a sharp decline in the solid, red line and a proportionately smaller increase in the dashed, blue line such that the dashed, blue line briefly peaks above the solid, red line. The solid, red line then recovers from its nadir in 2008 and is relatively flat, with nonnegligible variation, until 2020; the dashed, blue line remains relatively flat until 2020, remaining consistently below the solid, red line. In 2020, during the COVID period in markets, The solid, red line sharply declines and the dashed, blue line sharply increases; there is a very brief period in which the dashed, blue line is higher than the solid, red line, but both soon recover, in that the solid, red line increases and the dashed, blue line decreases, and the solid, red line ends the series above the dashed, blue line.
Supply and demand of liquidity during COVID
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 25 to 60, and it has a log scale. There are two lines. The first line is solid red; it is labelled, "Supply index." The second line is dashed blue; it is labelled, "Demand index." The solid, red line begins the series above the dashed, blue line. In March-April 2020, there is a sharp decline in the solid, red line, and a proportionate sharp spike in the dashed, blue line. By May 2020, this has been reversed, and the solid, red line is above the dashed, blue line for the remainder of the series. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.
Note: The liquidity supply index is defined as the quantity of liquidity that (according to the model) dealers would provide if the price of liquidity were 20 basis points. The liquidity demand index is the quantity of liquidity that investors would demand if the price of liquidity were 20 basis points. An increase in the liquidity supply index thus captures an outward shift in liquidity supply.