Finance and Economics Discussion Series |
---|
![]() |
The U.S. Treasury Yield Curve: 1961 to the Present Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright 2006-28 |
Screen reader format
BETA0 | BETA1 | BETA2 | BETA3 | SVEN1F01 | SVEN1F04 | SVEN1F09 | SVENF01 | SVENF02 | SVENF03 | SVENF04 | SVENF05 | SVENF06 | SVENF07 | SVENF08 | SVENF09 | SVENF10 | SVENF11 | SVENF12 | SVENF13 | SVENF14 | SVENF15 | SVENF16 | SVENF17 | SVENF18 | SVENF19 | SVENF20 | SVENF21 | SVENF22 | SVENF23 | SVENF24 | SVENF25 | SVENF26 | SVENF27 | SVENF28 | SVENF29 | SVENF30 | SVENPY01 | SVENPY02 | SVENPY03 | SVENPY04 | SVENPY05 | SVENPY06 | SVENPY07 | SVENPY08 | SVENPY09 | SVENPY10 | SVENPY11 | SVENPY12 | SVENPY13 | SVENPY14 | SVENPY15 | SVENPY16 | SVENPY17 | SVENPY18 | SVENPY19 | SVENPY20 | SVENPY21 | SVENPY22 | SVENPY23 | SVENPY24 | SVENPY25 | SVENPY26 | SVENPY27 | SVENPY28 | SVENPY29 | SVENPY30 | SVENY01 | SVENY02 | SVENY03 | SVENY04 | SVENY05 | SVENY06 | SVENY07 | SVENY08 | SVENY09 | SVENY10 | SVENY11 | SVENY12 | SVENY13 | SVENY14 | SVENY15 | SVENY16 | SVENY17 | SVENY18 | SVENY19 | SVENY20 | SVENY21 | SVENY22 | SVENY23 | SVENY24 | SVENY25 | SVENY26 | SVENY27 | SVENY28 | SVENY29 | SVENY30 | TAU1 | TAU2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1999-10-12 | 2.46057131 | 2.45878685 | 3.55587585 | 12.69099770 | 6.0940 | 6.4567 | 7.2305 | 5.9103 | 6.0512 | 6.1192 | 6.2607 | 6.4551 | 6.6584 | 6.8385 | 6.9791 | 7.0743 | 7.1246 | 7.1340 | 7.1073 | 7.0500 | 6.9672 | 6.8636 | 6.7435 | 6.6104 | 6.4675 | 6.3177 | 6.1631 | 6.0059 | 5.8477 | 5.6898 | 5.5335 | 5.3797 | 5.2291 | 5.0824 | 4.9401 | 4.8025 | 4.6699 | 5.6276 | 5.8538 | 5.9541 | 6.0282 | 6.1037 | 6.1833 | 6.2631 | 6.3388 | 6.4075 | 6.4672 | 6.5175 | 6.5584 | 6.5905 | 6.6144 | 6.6311 | 6.6415 | 6.6463 | 6.6463 | 6.6424 | 6.6350 | 6.6247 | 6.6121 | 6.5976 | 6.5815 | 6.5641 | 6.5457 | 6.5266 | 6.5069 | 6.4868 | 6.4664 | 5.5531 | 5.7783 | 5.8790 | 5.9552 | 6.0353 | 6.1223 | 6.2122 | 6.2997 | 6.3809 | 6.4531 | 6.5149 | 6.5656 | 6.6052 | 6.6342 | 6.6530 | 6.6625 | 6.6634 | 6.6565 | 6.6427 | 6.6226 | 6.5970 | 6.5665 | 6.5318 | 6.4935 | 6.4520 | 6.4078 | 6.3615 | 6.3132 | 6.2635 | 6.2126 | 1.24976731 | 10.84850917 |
1999-10-13 | 2.64493430 | 2.25784658 | 3.56214415 | 12.36144848 | 6.1481 | 6.5277 | 7.3023 | 5.9659 | 6.0999 | 6.1707 | 6.3238 | 6.5291 | 6.7384 | 6.9194 | 7.0569 | 7.1467 | 7.1907 | 7.1934 | 7.1605 | 7.0976 | 7.0100 | 6.9025 | 6.7793 | 6.6440 | 6.4998 | 6.3493 | 6.1948 | 6.0383 | 5.8813 | 5.7252 | 5.5711 | 5.4199 | 5.2722 | 5.1288 | 4.9899 | 4.8560 | 4.7273 | 5.6645 | 5.8991 | 6.0009 | 6.0777 | 6.1569 | 6.2401 | 6.3229 | 6.4006 | 6.4704 | 6.5306 | 6.5808 | 6.6213 | 6.6526 | 6.6758 | 6.6917 | 6.7012 | 6.7052 | 6.7045 | 6.6999 | 6.6919 | 6.6812 | 6.6682 | 6.6534 | 6.6371 | 6.6195 | 6.6011 | 6.5820 | 6.5624 | 6.5424 | 6.5223 | 5.5893 | 5.8226 | 5.9249 | 6.0039 | 6.0880 | 6.1792 | 6.2724 | 6.3624 | 6.4450 | 6.5177 | 6.5793 | 6.6293 | 6.6680 | 6.6956 | 6.7131 | 6.7212 | 6.7207 | 6.7124 | 6.6973 | 6.6761 | 6.6494 | 6.6181 | 6.5826 | 6.5437 | 6.5017 | 6.4573 | 6.4107 | 6.3624 | 6.3128 | 6.2621 | 1.18648374 | 10.65110632 |
1999-10-14 | 3.14991100 | 1.66578193 | 3.45976929 | 11.00672439 | 6.2176 | 6.6029 | 7.3200 | 6.0419 | 6.1577 | 6.2282 | 6.3928 | 6.6040 | 6.8087 | 6.9773 | 7.0985 | 7.1715 | 7.2003 | 7.1907 | 7.1487 | 7.0800 | 6.9898 | 6.8826 | 6.7622 | 6.6321 | 6.4951 | 6.3536 | 6.2095 | 6.0647 | 5.9204 | 5.7777 | 5.6378 | 5.5012 | 5.3685 | 5.2402 | 5.1167 | 4.9980 | 4.8845 | 5.6987 | 5.9503 | 6.0540 | 6.1335 | 6.2159 | 6.3014 | 6.3846 | 6.4612 | 6.5286 | 6.5858 | 6.6326 | 6.6696 | 6.6978 | 6.7181 | 6.7315 | 6.7389 | 6.7412 | 6.7392 | 6.7337 | 6.7252 | 6.7142 | 6.7012 | 6.6867 | 6.6709 | 6.6541 | 6.6366 | 6.6186 | 6.6002 | 6.5817 | 6.5630 | 5.6231 | 5.8732 | 5.9772 | 6.0589 | 6.1465 | 6.2402 | 6.3340 | 6.4225 | 6.5021 | 6.5708 | 6.6279 | 6.6732 | 6.7073 | 6.7308 | 6.7446 | 6.7495 | 6.7465 | 6.7364 | 6.7199 | 6.6980 | 6.6713 | 6.6405 | 6.6060 | 6.5686 | 6.5286 | 6.4865 | 6.4427 | 6.3976 | 6.3513 | 6.3043 | 1.06224290 | 10.27762717 |
1999-10-15 | 3.07171470 | 1.73026526 | 3.32373309 | 11.09307011 | 6.0980 | 6.5231 | 7.2704 | 5.9355 | 6.0399 | 6.1256 | 6.3083 | 6.5335 | 6.7476 | 6.9222 | 7.0473 | 7.1228 | 7.1532 | 7.1446 | 7.1032 | 7.0349 | 6.9447 | 6.8374 | 6.7168 | 6.5863 | 6.4487 | 6.3065 | 6.1617 | 6.0161 | 5.8709 | 5.7274 | 5.5864 | 5.4489 | 5.3152 | 5.1859 | 5.0614 | 4.9418 | 4.8273 | 5.6272 | 5.8556 | 5.9532 | 6.0338 | 6.1200 | 6.2096 | 6.2968 | 6.3768 | 6.4472 | 6.5068 | 6.5557 | 6.5946 | 6.6242 | 6.6458 | 6.6602 | 6.6685 | 6.6716 | 6.6703 | 6.6652 | 6.6571 | 6.6465 | 6.6338 | 6.6195 | 6.6038 | 6.5871 | 6.5697 | 6.5517 | 6.5333 | 6.5147 | 6.4960 | 5.5531 | 5.7802 | 5.8782 | 5.9613 | 6.0530 | 6.1514 | 6.2496 | 6.3420 | 6.4250 | 6.4967 | 6.5562 | 6.6037 | 6.6397 | 6.6648 | 6.6800 | 6.6861 | 6.6841 | 6.6749 | 6.6593 | 6.6380 | 6.6119 | 6.5815 | 6.5475 | 6.5103 | 6.4706 | 6.4287 | 6.3851 | 6.3400 | 6.2939 | 6.2469 | 1.04562737 | 10.30021992 |
1999-10-18 | 2.69154068 | 2.17821861 | 3.53352056 | 12.28450873 | 6.1297 | 6.5396 | 7.3253 | 5.9524 | 6.0800 | 6.1599 | 6.3284 | 6.5468 | 6.7637 | 6.9475 | 7.0842 | 7.1709 | 7.2106 | 7.2084 | 7.1705 | 7.1028 | 7.0107 | 6.8991 | 6.7722 | 6.6337 | 6.4868 | 6.3340 | 6.1778 | 6.0198 | 5.8619 | 5.7052 | 5.5508 | 5.3996 | 5.2523 | 5.1095 | 4.9714 | 4.8386 | 4.7110 | 5.6487 | 5.8820 | 5.9839 | 6.0639 | 6.1475 | 6.2353 | 6.3219 | 6.4025 | 6.4743 | 6.5359 | 6.5868 | 6.6276 | 6.6590 | 6.6820 | 6.6976 | 6.7067 | 6.7102 | 6.7091 | 6.7039 | 6.6955 | 6.6843 | 6.6708 | 6.6556 | 6.6388 | 6.6209 | 6.6021 | 6.5827 | 6.5628 | 6.5425 | 6.5222 | 5.5740 | 5.8060 | 5.9084 | 5.9907 | 6.0797 | 6.1760 | 6.2736 | 6.3669 | 6.4518 | 6.5261 | 6.5885 | 6.6388 | 6.6773 | 6.7045 | 6.7213 | 6.7285 | 6.7271 | 6.7179 | 6.7017 | 6.6794 | 6.6518 | 6.6195 | 6.5831 | 6.5433 | 6.5006 | 6.4554 | 6.4082 | 6.3593 | 6.3091 | 6.2580 | 1.14508840 | 10.51026959 |
1999-10-19 | 2.86696206 | 1.96483850 | 3.63743816 | 11.91693051 | 6.1993 | 6.5954 | 7.3706 | 6.0274 | 6.1377 | 6.2088 | 6.3801 | 6.6030 | 6.8214 | 7.0033 | 7.1358 | 7.2173 | 7.2517 | 7.2448 | 7.2028 | 7.1320 | 7.0376 | 6.9247 | 6.7973 | 6.6590 | 6.5130 | 6.3617 | 6.2075 | 6.0521 | 5.8970 | 5.7435 | 5.5927 | 5.4452 | 5.3018 | 5.1630 | 5.0292 | 4.9005 | 4.7773 | 5.6947 | 5.9393 | 6.0400 | 6.1188 | 6.2025 | 6.2907 | 6.3776 | 6.4581 | 6.5293 | 6.5900 | 6.6399 | 6.6796 | 6.7099 | 6.7319 | 6.7465 | 6.7548 | 6.7576 | 6.7559 | 6.7502 | 6.7414 | 6.7300 | 6.7163 | 6.7010 | 6.6843 | 6.6664 | 6.6478 | 6.6286 | 6.6090 | 6.5891 | 6.5691 | 5.6190 | 5.8623 | 5.9632 | 6.0443 | 6.1334 | 6.2302 | 6.3282 | 6.4214 | 6.5058 | 6.5790 | 6.6401 | 6.6890 | 6.7260 | 6.7517 | 6.7671 | 6.7730 | 6.7704 | 6.7602 | 6.7432 | 6.7203 | 6.6922 | 6.6596 | 6.6231 | 6.5833 | 6.5407 | 6.4958 | 6.4490 | 6.4007 | 6.3511 | 6.3007 | 1.08738465 | 10.36993929 |
1999-10-20 | 3.06161940 | 1.72856782 | 3.64608370 | 11.30183940 | 6.2315 | 6.5947 | 7.3389 | 6.0637 | 6.1615 | 6.2198 | 6.3830 | 6.5987 | 6.8097 | 6.9845 | 7.1110 | 7.1882 | 7.2199 | 7.2122 | 7.1711 | 7.1025 | 7.0118 | 6.9034 | 6.7815 | 6.6493 | 6.5099 | 6.3657 | 6.2187 | 6.0707 | 5.9232 | 5.7772 | 5.6339 | 5.4939 | 5.3578 | 5.2261 | 5.0992 | 4.9773 | 4.8605 | 5.7099 | 5.9628 | 6.0615 | 6.1370 | 6.2174 | 6.3023 | 6.3860 | 6.4635 | 6.5319 | 6.5902 | 6.6380 | 6.6760 | 6.7050 | 6.7260 | 6.7399 | 6.7477 | 6.7504 | 6.7486 | 6.7432 | 6.7347 | 6.7237 | 6.7107 | 6.6960 | 6.6800 | 6.6630 | 6.6453 | 6.6270 | 6.6083 | 6.5894 | 6.5704 | 5.6341 | 5.8854 | 5.9842 | 6.0617 | 6.1472 | 6.2404 | 6.3348 | 6.4244 | 6.5054 | 6.5756 | 6.6341 | 6.6808 | 6.7160 | 6.7405 | 6.7551 | 6.7606 | 6.7580 | 6.7481 | 6.7318 | 6.7098 | 6.6829 | 6.6517 | 6.6169 | 6.5789 | 6.5383 | 6.4955 | 6.4509 | 6.4049 | 6.3577 | 6.3097 | 1.05438630 | 10.33117549 |
1999-10-21 | 3.26200645 | 1.48823124 | 3.53869675 | 10.85432038 | 6.2146 | 6.6380 | 7.3811 | 6.0650 | 6.1364 | 6.2164 | 6.4126 | 6.6506 | 6.8705 | 7.0444 | 7.1646 | 7.2333 | 7.2561 | 7.2401 | 7.1918 | 7.1173 | 7.0220 | 6.9102 | 6.7861 | 6.6529 | 6.5135 | 6.3702 | 6.2249 | 6.0794 | 5.9350 | 5.7927 | 5.6534 | 5.5180 | 5.3867 | 5.2602 | 5.1386 | 5.0221 | 4.9110 | 5.7162 | 5.9578 | 6.0527 | 6.1333 | 6.2220 | 6.3146 | 6.4040 | 6.4854 | 6.5562 | 6.6156 | 6.6638 | 6.7017 | 6.7303 | 6.7506 | 6.7639 | 6.7711 | 6.7731 | 6.7708 | 6.7649 | 6.7561 | 6.7448 | 6.7316 | 6.7168 | 6.7008 | 6.6839 | 6.6663 | 6.6482 | 6.6298 | 6.6113 | 6.5927 | 5.6403 | 5.8802 | 5.9752 | 6.0583 | 6.1529 | 6.2547 | 6.3557 | 6.4499 | 6.5336 | 6.6050 | 6.6638 | 6.7100 | 6.7443 | 6.7677 | 6.7810 | 6.7852 | 6.7814 | 6.7704 | 6.7531 | 6.7304 | 6.7028 | 6.6712 | 6.6361 | 6.5980 | 6.5575 | 6.5150 | 6.4709 | 6.4254 | 6.3790 | 6.3319 | 0.96407987 | 10.08573661 |
1999-10-22 | 3.25353088 | 1.52824745 | 3.54919395 | 10.81843412 | 6.2398 | 6.6265 | 7.3570 | 6.0830 | 6.1630 | 6.2302 | 6.4086 | 6.6334 | 6.8461 | 7.0174 | 7.1380 | 7.2086 | 7.2344 | 7.2218 | 7.1770 | 7.1061 | 7.0141 | 6.9057 | 6.7846 | 6.6542 | 6.5173 | 6.3762 | 6.2330 | 6.0892 | 5.9462 | 5.8052 | 5.6670 | 5.5323 | 5.4016 | 5.2755 | 5.1542 | 5.0379 | 4.9266 | 5.7315 | 5.9779 | 6.0734 | 6.1504 | 6.2340 | 6.3218 | 6.4073 | 6.4857 | 6.5543 | 6.6121 | 6.6593 | 6.6965 | 6.7247 | 6.7449 | 6.7582 | 6.7654 | 6.7676 | 6.7656 | 6.7600 | 6.7514 | 6.7404 | 6.7275 | 6.7130 | 6.6973 | 6.6807 | 6.6634 | 6.6456 | 6.6274 | 6.6091 | 6.5907 | 5.6552 | 5.8999 | 5.9954 | 6.0747 | 6.1638 | 6.2602 | 6.3567 | 6.4474 | 6.5285 | 6.5981 | 6.6557 | 6.7012 | 6.7352 | 6.7585 | 6.7720 | 6.7767 | 6.7733 | 6.7629 | 6.7463 | 6.7242 | 6.6974 | 6.6665 | 6.6321 | 6.5948 | 6.5549 | 6.5131 | 6.4696 | 6.4247 | 6.3789 | 6.3323 | 0.99668032 | 10.17800920 |
1999-10-25 | 3.26364964 | 1.58262436 | 3.45618066 | 10.74238630 | 6.2559 | 6.6345 | 7.3395 | 6.0902 | 6.1860 | 6.2532 | 6.4218 | 6.6359 | 6.8405 | 7.0064 | 7.1237 | 7.1924 | 7.2171 | 7.2039 | 7.1590 | 7.0882 | 6.9966 | 6.8886 | 6.7681 | 6.6384 | 6.5022 | 6.3620 | 6.2196 | 6.0767 | 5.9346 | 5.7945 | 5.6572 | 5.5234 | 5.3937 | 5.2684 | 5.1480 | 5.0325 | 4.9221 | 5.7506 | 5.9955 | 6.0933 | 6.1701 | 6.2516 | 6.3367 | 6.4194 | 6.4953 | 6.5617 | 6.6178 | 6.6635 | 6.6995 | 6.7266 | 6.7460 | 6.7585 | 6.7651 | 6.7668 | 6.7643 | 6.7583 | 6.7494 | 6.7382 | 6.7250 | 6.7104 | 6.6945 | 6.6777 | 6.6603 | 6.6424 | 6.6241 | 6.6058 | 6.5873 | 5.6736 | 5.9170 | 6.0149 | 6.0939 | 6.1807 | 6.2740 | 6.3673 | 6.4550 | 6.5336 | 6.6010 | 6.6567 | 6.7006 | 6.7333 | 6.7555 | 6.7681 | 6.7719 | 6.7679 | 6.7569 | 6.7398 | 6.7174 | 6.6903 | 6.6592 | 6.6246 | 6.5871 | 6.5473 | 6.5054 | 6.4619 | 6.4171 | 6.3713 | 6.3248 | 1.02769842 | 10.16885055 |
1999-10-26 | 3.31180806 | 1.55088141 | 3.47275118 | 10.66949709 | 6.2662 | 6.6469 | 7.3617 | 6.1123 | 6.1872 | 6.2538 | 6.4300 | 6.6513 | 6.8603 | 7.0281 | 7.1458 | 7.2141 | 7.2381 | 7.2243 | 7.1788 | 7.1075 | 7.0156 | 6.9075 | 6.7871 | 6.6576 | 6.5218 | 6.3819 | 6.2401 | 6.0978 | 5.9564 | 5.8170 | 5.6805 | 5.5475 | 5.4186 | 5.2942 | 5.1746 | 5.0600 | 4.9504 | 5.7802 | 6.0158 | 6.1071 | 6.1818 | 6.2634 | 6.3493 | 6.4331 | 6.5098 | 6.5769 | 6.6334 | 6.6795 | 6.7157 | 6.7430 | 6.7624 | 6.7750 | 6.7818 | 6.7836 | 6.7812 | 6.7753 | 6.7665 | 6.7554 | 6.7424 | 6.7279 | 6.7121 | 6.6955 | 6.6783 | 6.6605 | 6.6425 | 6.6243 | 6.6060 | 5.7024 | 5.9363 | 6.0277 | 6.1045 | 6.1916 | 6.2861 | 6.3807 | 6.4695 | 6.5488 | 6.6169 | 6.6730 | 6.7173 | 6.7502 | 6.7725 | 6.7852 | 6.7891 | 6.7853 | 6.7744 | 6.7574 | 6.7351 | 6.7082 | 6.6772 | 6.6428 | 6.6056 | 6.5659 | 6.5242 | 6.4810 | 6.4364 | 6.3909 | 6.3447 | 0.99855226 | 10.14174220 |
1999-10-27 | 3.01606690 | 1.91479509 | 3.44960995 | 11.30140450 | 6.2109 | 6.5689 | 7.2913 | 6.0422 | 6.1472 | 6.2092 | 6.3637 | 6.5681 | 6.7706 | 6.9404 | 7.0648 | 7.1418 | 7.1746 | 7.1684 | 7.1292 | 7.0625 | 6.9737 | 6.8671 | 6.7468 | 6.6161 | 6.4780 | 6.3349 | 6.1889 | 6.0418 | 5.8950 | 5.7496 | 5.6066 | 5.4669 | 5.3310 | 5.1994 | 5.0724 | 4.9504 | 4.8334 | 5.7376 | 5.9671 | 6.0610 | 6.1332 | 6.2098 | 6.2907 | 6.3707 | 6.4452 | 6.5113 | 6.5677 | 6.6141 | 6.6511 | 6.6793 | 6.6997 | 6.7131 | 6.7206 | 6.7230 | 6.7211 | 6.7155 | 6.7069 | 6.6958 | 6.6827 | 6.6679 | 6.6519 | 6.6348 | 6.6170 | 6.5986 | 6.5798 | 6.5608 | 6.5417 | 5.6605 | 5.8886 | 5.9827 | 6.0570 | 6.1384 | 6.2272 | 6.3175 | 6.4036 | 6.4818 | 6.5498 | 6.6066 | 6.6520 | 6.6863 | 6.7101 | 6.7242 | 6.7294 | 6.7266 | 6.7167 | 6.7004 | 6.6785 | 6.6517 | 6.6206 | 6.5859 | 6.5480 | 6.5076 | 6.4649 | 6.4205 | 6.3746 | 6.3276 | 6.2797 | 1.10583312 | 10.38720378 |
1999-10-28 | 2.78460468 | 2.15015902 | 3.56408731 | 11.70538479 | 6.1457 | 6.4559 | 7.1985 | 5.9877 | 6.0754 | 6.1190 | 6.2586 | 6.4555 | 6.6575 | 6.8317 | 6.9632 | 7.0483 | 7.0890 | 7.0902 | 7.0575 | 6.9962 | 6.9115 | 6.8081 | 6.6899 | 6.5604 | 6.4226 | 6.2789 | 6.1317 | 5.9826 | 5.8333 | 5.6849 | 5.5386 | 5.3950 | 5.2550 | 5.1191 | 4.9876 | 4.8608 | 4.7391 | 5.7024 | 5.9174 | 6.0008 | 6.0638 | 6.1328 | 6.2082 | 6.2847 | 6.3572 | 6.4225 | 6.4789 | 6.5258 | 6.5636 | 6.5928 | 6.6142 | 6.6287 | 6.6371 | 6.6403 | 6.6391 | 6.6342 | 6.6261 | 6.6153 | 6.6025 | 6.5878 | 6.5718 | 6.5547 | 6.5367 | 6.5181 | 6.4991 | 6.4797 | 6.4602 | 5.6261 | 5.8398 | 5.9232 | 5.9878 | 6.0611 | 6.1439 | 6.2302 | 6.3141 | 6.3913 | 6.4594 | 6.5170 | 6.5636 | 6.5994 | 6.6249 | 6.6406 | 6.6475 | 6.6462 | 6.6376 | 6.6226 | 6.6017 | 6.5758 | 6.5454 | 6.5112 | 6.4737 | 6.4335 | 6.3908 | 6.3462 | 6.3000 | 6.2526 | 6.2041 | 1.14633581 | 10.59950125 |
1999-10-29 | 2.38050138 | 2.53488939 | 3.75194835 | 12.51582819 | 6.0581 | 6.3069 | 7.0717 | 5.9013 | 5.9892 | 6.0120 | 6.1244 | 6.3027 | 6.4985 | 6.6769 | 6.8191 | 6.9183 | 6.9742 | 6.9899 | 6.9703 | 6.9203 | 6.8449 | 6.7487 | 6.6357 | 6.5095 | 6.3733 | 6.2296 | 6.0808 | 5.9289 | 5.7755 | 5.6220 | 5.4696 | 5.3193 | 5.1718 | 5.0277 | 4.8877 | 4.7521 | 4.6211 | 5.6302 | 5.8378 | 5.9155 | 5.9696 | 6.0291 | 6.0966 | 6.1674 | 6.2365 | 6.3004 | 6.3568 | 6.4048 | 6.4442 | 6.4754 | 6.4989 | 6.5155 | 6.5260 | 6.5311 | 6.5316 | 6.5281 | 6.5213 | 6.5116 | 6.4996 | 6.4856 | 6.4700 | 6.4531 | 6.4353 | 6.4166 | 6.3973 | 6.3776 | 6.3576 | 5.5557 | 5.7620 | 5.8396 | 5.8949 | 5.9579 | 6.0318 | 6.1115 | 6.1915 | 6.2672 | 6.3354 | 6.3945 | 6.4435 | 6.4823 | 6.5110 | 6.5302 | 6.5404 | 6.5423 | 6.5368 | 6.5244 | 6.5060 | 6.4821 | 6.4535 | 6.4207 | 6.3842 | 6.3446 | 6.3023 | 6.2578 | 6.2113 | 6.1633 | 6.1141 | 1.24269214 | 11.02374301 |
1999-11-01 | 2.44912080 | 2.46893672 | 3.75005009 | 12.39356601 | 6.0941 | 6.3510 | 7.1024 | 5.9332 | 6.0262 | 6.0518 | 6.1666 | 6.3458 | 6.5407 | 6.7165 | 6.8552 | 6.9502 | 7.0016 | 7.0130 | 6.9891 | 6.9353 | 6.8565 | 6.7572 | 6.6416 | 6.5132 | 6.3751 | 6.2300 | 6.0803 | 5.9277 | 5.7740 | 5.6205 | 5.4684 | 5.3186 | 5.1718 | 5.0288 | 4.8899 | 4.7555 | 4.6259 | 5.6524 | 5.8667 | 5.9476 | 6.0041 | 6.0653 | 6.1337 | 6.2050 | 6.2742 | 6.3378 | 6.3936 | 6.4409 | 6.4794 | 6.5096 | 6.5322 | 6.5478 | 6.5574 | 6.5617 | 6.5613 | 6.5571 | 6.5495 | 6.5392 | 6.5266 | 6.5121 | 6.4960 | 6.4787 | 6.4605 | 6.4415 | 6.4219 | 6.4019 | 6.3817 | 5.5773 | 5.7904 | 5.8713 | 5.9289 | 5.9937 | 6.0687 | 6.1490 | 6.2291 | 6.3043 | 6.3718 | 6.4299 | 6.4777 | 6.5152 | 6.5425 | 6.5602 | 6.5690 | 6.5695 | 6.5626 | 6.5490 | 6.5293 | 6.5043 | 6.4746 | 6.4408 | 6.4034 | 6.3630 | 6.3200 | 6.2748 | 6.2278 | 6.1794 | 6.1297 | 1.22963901 | 10.90339987 |
1999-11-02 | 2.50216281 | 2.48354883 | 3.55449192 | 12.10553552 | 6.0506 | 6.3116 | 7.0495 | 5.9008 | 5.9802 | 6.0098 | 6.1281 | 6.3073 | 6.4999 | 6.6725 | 6.8080 | 6.9002 | 6.9496 | 6.9597 | 6.9354 | 6.8818 | 6.8038 | 6.7059 | 6.5921 | 6.4659 | 6.3303 | 6.1880 | 6.0411 | 5.8916 | 5.7410 | 5.5908 | 5.4419 | 5.2954 | 5.1519 | 5.0121 | 4.8763 | 4.7451 | 4.6186 | 5.6577 | 5.8483 | 5.9208 | 5.9740 | 6.0336 | 6.1008 | 6.1710 | 6.2390 | 6.3014 | 6.3561 | 6.4024 | 6.4401 | 6.4696 | 6.4916 | 6.5068 | 6.5160 | 6.5200 | 6.5195 | 6.5151 | 6.5075 | 6.4972 | 6.4847 | 6.4702 | 6.4543 | 6.4372 | 6.4191 | 6.4003 | 6.3810 | 6.3612 | 6.3413 | 5.5822 | 5.7716 | 5.8440 | 5.8985 | 5.9617 | 6.0355 | 6.1145 | 6.1932 | 6.2670 | 6.3331 | 6.3899 | 6.4366 | 6.4731 | 6.4996 | 6.5168 | 6.5251 | 6.5254 | 6.5183 | 6.5047 | 6.4852 | 6.4605 | 6.4313 | 6.3980 | 6.3612 | 6.3215 | 6.2793 | 6.2349 | 6.1888 | 6.1413 | 6.0926 | 1.23015309 | 10.87473953 |
1999-11-03 | 2.43075317 | 2.52358867 | 3.66550693 | 12.31482438 | 6.0358 | 6.2889 | 7.0531 | 5.8935 | 5.9587 | 5.9820 | 6.1029 | 6.2888 | 6.4886 | 6.6673 | 6.8073 | 6.9026 | 6.9539 | 6.9649 | 6.9408 | 6.8866 | 6.8077 | 6.7084 | 6.5929 | 6.4647 | 6.3270 | 6.1824 | 6.0331 | 5.8811 | 5.7281 | 5.5753 | 5.4240 | 5.2750 | 5.1290 | 4.9868 | 4.8488 | 4.7153 | 4.5866 | 5.6460 | 5.8352 | 5.9035 | 5.9543 | 6.0134 | 6.0814 | 6.1528 | 6.2224 | 6.2863 | 6.3424 | 6.3899 | 6.4286 | 6.4590 | 6.4816 | 6.4974 | 6.5070 | 6.5113 | 6.5109 | 6.5067 | 6.4991 | 6.4888 | 6.4762 | 6.4616 | 6.4455 | 6.4282 | 6.4099 | 6.3908 | 6.3712 | 6.3512 | 6.3309 | 5.5709 | 5.7588 | 5.8269 | 5.8789 | 5.9417 | 6.0163 | 6.0969 | 6.1774 | 6.2531 | 6.3210 | 6.3793 | 6.4273 | 6.4649 | 6.4923 | 6.5102 | 6.5190 | 6.5196 | 6.5128 | 6.4992 | 6.4797 | 6.4548 | 6.4252 | 6.3916 | 6.3544 | 6.3142 | 6.2714 | 6.2265 | 6.1797 | 6.1315 | 6.0822 | 1.21097340 | 10.88274512 |
1999-11-04 | 2.16516689 | 2.80669053 | 3.68739187 | 12.94680248 | 5.9744 | 6.2247 | 7.0096 | 5.8322 | 5.9026 | 5.9272 | 6.0431 | 6.2247 | 6.4243 | 6.6069 | 6.7535 | 6.8566 | 6.9158 | 6.9340 | 6.9159 | 6.8665 | 6.7909 | 6.6936 | 6.5788 | 6.4503 | 6.3111 | 6.1640 | 6.0116 | 5.8556 | 5.6980 | 5.5402 | 5.3832 | 5.2283 | 5.0761 | 4.9275 | 4.7828 | 4.6425 | 4.5070 | 5.6067 | 5.7852 | 5.8516 | 5.9009 | 5.9581 | 6.0246 | 6.0953 | 6.1648 | 6.2294 | 6.2867 | 6.3356 | 6.3759 | 6.4078 | 6.4320 | 6.4491 | 6.4599 | 6.4653 | 6.4659 | 6.4624 | 6.4554 | 6.4454 | 6.4331 | 6.4187 | 6.4026 | 6.3851 | 6.3666 | 6.3472 | 6.3272 | 6.3067 | 6.2859 | 5.5324 | 5.7097 | 5.7760 | 5.8265 | 5.8873 | 5.9602 | 6.0399 | 6.1203 | 6.1968 | 6.2661 | 6.3263 | 6.3764 | 6.4162 | 6.4458 | 6.4657 | 6.4764 | 6.4787 | 6.4733 | 6.4609 | 6.4423 | 6.4181 | 6.3889 | 6.3555 | 6.3182 | 6.2777 | 6.2344 | 6.1888 | 6.1411 | 6.0918 | 6.0413 | 1.27356148 | 11.09032826 |
1999-11-05 | 1.89802169 | 3.10627212 | 3.73501527 | 13.54883557 | 5.9397 | 6.1681 | 6.9505 | 5.7951 | 5.8729 | 5.8938 | 5.9954 | 6.1631 | 6.3545 | 6.5355 | 6.6856 | 6.7955 | 6.8630 | 6.8900 | 6.8801 | 6.8380 | 6.7685 | 6.6761 | 6.5650 | 6.4387 | 6.3007 | 6.1537 | 6.0003 | 5.8425 | 5.6822 | 5.5209 | 5.3599 | 5.2003 | 5.0431 | 4.8889 | 4.7383 | 4.5919 | 4.4501 | 5.5879 | 5.7587 | 5.8237 | 5.8699 | 5.9227 | 5.9846 | 6.0514 | 6.1183 | 6.1813 | 6.2379 | 6.2869 | 6.3278 | 6.3606 | 6.3858 | 6.4040 | 6.4159 | 6.4223 | 6.4238 | 6.4212 | 6.4149 | 6.4056 | 6.3937 | 6.3796 | 6.3638 | 6.3465 | 6.3280 | 6.3086 | 6.2884 | 6.2676 | 6.2465 | 5.5139 | 5.6837 | 5.7486 | 5.7958 | 5.8518 | 5.9196 | 5.9949 | 6.0722 | 6.1469 | 6.2155 | 6.2759 | 6.3269 | 6.3680 | 6.3992 | 6.4209 | 6.4335 | 6.4375 | 6.4338 | 6.4230 | 6.4057 | 6.3827 | 6.3545 | 6.3217 | 6.2850 | 6.2448 | 6.2016 | 6.1558 | 6.1079 | 6.0581 | 6.0069 | 1.35915179 | 11.36232860 |
1999-11-08 | 1.71231632 | 3.39154224 | 3.62675512 | 14.04205078 | 5.9452 | 6.1870 | 6.9423 | 5.7925 | 5.8896 | 5.9233 | 6.0199 | 6.1748 | 6.3543 | 6.5276 | 6.6750 | 6.7859 | 6.8570 | 6.8887 | 6.8841 | 6.8470 | 6.7820 | 6.6932 | 6.5848 | 6.4605 | 6.3234 | 6.1766 | 6.0225 | 5.8634 | 5.7010 | 5.5371 | 5.3730 | 5.2099 | 5.0487 | 4.8902 | 4.7351 | 4.5839 | 4.4370 | 5.6150 | 5.7753 | 5.8430 | 5.8914 | 5.9437 | 6.0034 | 6.0674 | 6.1317 | 6.1926 | 6.2478 | 6.2959 | 6.3363 | 6.3691 | 6.3944 | 6.4129 | 6.4252 | 6.4320 | 6.4339 | 6.4316 | 6.4257 | 6.4167 | 6.4050 | 6.3911 | 6.3754 | 6.3581 | 6.3396 | 6.3201 | 6.2997 | 6.2788 | 6.2574 | 5.5399 | 5.6993 | 5.7673 | 5.8169 | 5.8723 | 5.9375 | 6.0097 | 6.0840 | 6.1562 | 6.2230 | 6.2824 | 6.3330 | 6.3741 | 6.4057 | 6.4280 | 6.4413 | 6.4461 | 6.4432 | 6.4330 | 6.4164 | 6.3939 | 6.3661 | 6.3336 | 6.2970 | 6.2568 | 6.2134 | 6.1673 | 6.1189 | 6.0686 | 6.0166 | 1.46995975 | 11.57320210 |
1999-11-09 | 1.64470030 | 3.50421920 | 3.66286687 | 14.20741755 | 5.9696 | 6.1973 | 6.9395 | 5.8190 | 5.9110 | 5.9404 | 6.0321 | 6.1826 | 6.3584 | 6.5291 | 6.6745 | 6.7839 | 6.8536 | 6.8840 | 6.8779 | 6.8392 | 6.7724 | 6.6817 | 6.5713 | 6.4447 | 6.3054 | 6.1563 | 5.9999 | 5.8384 | 5.6738 | 5.5076 | 5.3413 | 5.1760 | 5.0127 | 4.8522 | 4.6952 | 4.5422 | 4.3935 | 5.6494 | 5.8048 | 5.8695 | 5.9153 | 5.9652 | 6.0226 | 6.0847 | 6.1473 | 6.2068 | 6.2607 | 6.3077 | 6.3471 | 6.3789 | 6.4034 | 6.4211 | 6.4327 | 6.4387 | 6.4399 | 6.4369 | 6.4303 | 6.4206 | 6.4083 | 6.3937 | 6.3773 | 6.3594 | 6.3402 | 6.3201 | 6.2992 | 6.2776 | 6.2556 | 5.5733 | 5.7279 | 5.7928 | 5.8396 | 5.8925 | 5.9554 | 6.0253 | 6.0977 | 6.1683 | 6.2336 | 6.2917 | 6.3410 | 6.3810 | 6.4115 | 6.4327 | 6.4449 | 6.4487 | 6.4446 | 6.4334 | 6.4157 | 6.3920 | 6.3631 | 6.3296 | 6.2919 | 6.2505 | 6.2060 | 6.1589 | 6.1094 | 6.0580 | 6.0050 | 1.48789997 | 11.55218839 |
1999-11-10 | 2.18537817 | 2.98604923 | 3.43801505 | 12.73453782 | 6.0076 | 6.2253 | 6.9467 | 5.8674 | 5.9373 | 5.9597 | 6.0562 | 6.2125 | 6.3899 | 6.5570 | 6.6950 | 6.7954 | 6.8560 | 6.8786 | 6.8668 | 6.8248 | 6.7572 | 6.6682 | 6.5617 | 6.4412 | 6.3098 | 6.1701 | 6.0245 | 5.8750 | 5.7233 | 5.5708 | 5.4188 | 5.2682 | 5.1200 | 4.9747 | 4.8330 | 4.6953 | 4.5619 | 5.6972 | 5.8478 | 5.9059 | 5.9484 | 5.9973 | 6.0548 | 6.1167 | 6.1785 | 6.2367 | 6.2889 | 6.3339 | 6.3713 | 6.4012 | 6.4240 | 6.4403 | 6.4507 | 6.4559 | 6.4566 | 6.4534 | 6.4469 | 6.4375 | 6.4258 | 6.4120 | 6.3966 | 6.3799 | 6.3622 | 6.3435 | 6.3243 | 6.3045 | 6.2844 | 5.6199 | 5.7696 | 5.8277 | 5.8712 | 5.9231 | 5.9861 | 6.0560 | 6.1276 | 6.1966 | 6.2598 | 6.3153 | 6.3620 | 6.3994 | 6.4275 | 6.4466 | 6.4572 | 6.4599 | 6.4553 | 6.4440 | 6.4266 | 6.4039 | 6.3765 | 6.3447 | 6.3093 | 6.2707 | 6.2293 | 6.1855 | 6.1397 | 6.0923 | 6.0435 | 1.37360038 | 11.29858272 |
1999-11-11 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
1999-11-12 | 2.62434024 | 2.47417481 | 3.31351729 | 11.31775761 | 5.9487 | 6.1501 | 6.8723 | 5.8414 | 5.8530 | 5.8614 | 5.9733 | 6.1490 | 6.3376 | 6.5061 | 6.6383 | 6.7289 | 6.7787 | 6.7912 | 6.7712 | 6.7235 | 6.6528 | 6.5634 | 6.4589 | 6.3426 | 6.2174 | 6.0857 | 5.9496 | 5.8109 | 5.6710 | 5.5313 | 5.3927 | 5.2561 | 5.1223 | 4.9918 | 4.8650 | 4.7423 | 4.6240 | 5.6738 | 5.8072 | 5.8474 | 5.8817 | 5.9292 | 5.9880 | 6.0518 | 6.1148 | 6.1731 | 6.2247 | 6.2685 | 6.3044 | 6.3327 | 6.3539 | 6.3687 | 6.3779 | 6.3821 | 6.3821 | 6.3784 | 6.3716 | 6.3622 | 6.3507 | 6.3373 | 6.3225 | 6.3066 | 6.2897 | 6.2721 | 6.2540 | 6.2355 | 6.2167 | 5.5972 | 5.7296 | 5.7693 | 5.8044 | 5.8552 | 5.9200 | 5.9920 | 6.0650 | 6.1341 | 6.1964 | 6.2502 | 6.2946 | 6.3296 | 6.3553 | 6.3723 | 6.3810 | 6.3822 | 6.3766 | 6.3648 | 6.3474 | 6.3252 | 6.2986 | 6.2683 | 6.2347 | 6.1983 | 6.1595 | 6.1186 | 6.0761 | 6.0322 | 5.9872 | 1.19592288 | 10.94030028 |
1999-11-15 | 1.98744353 | 3.22474885 | 3.41730501 | 13.03964821 | 5.9539 | 6.1450 | 6.8537 | 5.8230 | 5.8807 | 5.8966 | 5.9833 | 6.1299 | 6.3003 | 6.4640 | 6.6017 | 6.7040 | 6.7679 | 6.7944 | 6.7865 | 6.7482 | 6.6839 | 6.5976 | 6.4932 | 6.3742 | 6.2436 | 6.1043 | 5.9585 | 5.8083 | 5.6555 | 5.5015 | 5.3477 | 5.1949 | 5.0443 | 4.8964 | 4.7518 | 4.6111 | 4.4746 | 5.6827 | 5.8144 | 5.8637 | 5.8999 | 5.9433 | 5.9958 | 6.0537 | 6.1124 | 6.1683 | 6.2189 | 6.2629 | 6.2997 | 6.3293 | 6.3519 | 6.3682 | 6.3787 | 6.3840 | 6.3848 | 6.3817 | 6.3752 | 6.3658 | 6.3540 | 6.3402 | 6.3246 | 6.3077 | 6.2896 | 6.2707 | 6.2510 | 6.2308 | 6.2103 | 5.6055 | 5.7363 | 5.7857 | 5.8227 | 5.8687 | 5.9264 | 5.9917 | 6.0597 | 6.1259 | 6.1873 | 6.2415 | 6.2875 | 6.3246 | 6.3527 | 6.3720 | 6.3829 | 6.3860 | 6.3817 | 6.3708 | 6.3539 | 6.3315 | 6.3042 | 6.2727 | 6.2374 | 6.1987 | 6.1572 | 6.1132 | 6.0672 | 6.0194 | 5.9701 | 1.43371078 | 11.45015157 |
1999-11-16 | 1.39270472 | 3.91857792 | 3.64925186 | 14.72857277 | 5.9881 | 6.1599 | 6.8667 | 5.8514 | 5.9198 | 5.9347 | 6.0064 | 6.1361 | 6.2956 | 6.4567 | 6.5991 | 6.7108 | 6.7866 | 6.8252 | 6.8285 | 6.7994 | 6.7418 | 6.6596 | 6.5565 | 6.4363 | 6.3021 | 6.1570 | 6.0034 | 5.8436 | 5.6797 | 5.5133 | 5.3459 | 5.1788 | 5.0128 | 4.8491 | 4.6882 | 4.5308 | 4.3774 | 5.7318 | 5.8562 | 5.9054 | 5.9394 | 5.9784 | 6.0259 | 6.0794 | 6.1350 | 6.1890 | 6.2391 | 6.2834 | 6.3212 | 6.3521 | 6.3762 | 6.3940 | 6.4059 | 6.4124 | 6.4143 | 6.4119 | 6.4060 | 6.3969 | 6.3851 | 6.3711 | 6.3552 | 6.3376 | 6.3188 | 6.2989 | 6.2781 | 6.2566 | 6.2347 | 5.6530 | 5.7767 | 5.8260 | 5.8607 | 5.9021 | 5.9541 | 6.0146 | 6.0790 | 6.1433 | 6.2042 | 6.2591 | 6.3067 | 6.3459 | 6.3764 | 6.3982 | 6.4114 | 6.4164 | 6.4139 | 6.4042 | 6.3880 | 6.3659 | 6.3385 | 6.3062 | 6.2697 | 6.2294 | 6.1858 | 6.1393 | 6.0904 | 6.0393 | 5.9864 | 1.60477851 | 11.90037686 |
1999-11-17 | 2.32904011 | 2.90722964 | 3.37180577 | 12.30905992 | 6.0621 | 6.2658 | 6.9455 | 5.9238 | 5.9874 | 6.0059 | 6.0982 | 6.2487 | 6.4187 | 6.5774 | 6.7066 | 6.7984 | 6.8509 | 6.8663 | 6.8482 | 6.8011 | 6.7293 | 6.6371 | 6.5284 | 6.4065 | 6.2746 | 6.1352 | 5.9906 | 5.8427 | 5.6931 | 5.5432 | 5.3942 | 5.2470 | 5.1025 | 4.9612 | 4.8237 | 4.6903 | 4.5614 | 5.7596 | 5.9064 | 5.9616 | 6.0018 | 6.0484 | 6.1032 | 6.1624 | 6.2213 | 6.2764 | 6.3255 | 6.3676 | 6.4021 | 6.4294 | 6.4497 | 6.4637 | 6.4720 | 6.4754 | 6.4744 | 6.4698 | 6.4619 | 6.4514 | 6.4386 | 6.4240 | 6.4079 | 6.3906 | 6.3722 | 6.3532 | 6.3335 | 6.3135 | 6.2932 | 5.6806 | 5.8264 | 5.8816 | 5.9226 | 5.9721 | 6.0324 | 6.0992 | 6.1674 | 6.2328 | 6.2923 | 6.3440 | 6.3870 | 6.4209 | 6.4456 | 6.4615 | 6.4692 | 6.4691 | 6.4620 | 6.4485 | 6.4293 | 6.4049 | 6.3759 | 6.3430 | 6.3065 | 6.2671 | 6.2251 | 6.1809 | 6.1348 | 6.0873 | 6.0386 | 1.35978563 | 11.10774707 |
1999-11-18 | 3.12070061 | 1.98161124 | 3.18977100 | 10.22936700 | 6.0804 | 6.3178 | 6.9878 | 5.9673 | 5.9821 | 6.0032 | 6.1312 | 6.3145 | 6.5000 | 6.6574 | 6.7743 | 6.8484 | 6.8825 | 6.8814 | 6.8502 | 6.7940 | 6.7175 | 6.6246 | 6.5190 | 6.4038 | 6.2814 | 6.1543 | 6.0242 | 5.8927 | 5.7612 | 5.6307 | 5.5022 | 5.3763 | 5.2537 | 5.1347 | 5.0198 | 4.9091 | 4.8029 | 5.7666 | 5.9188 | 5.9674 | 6.0095 | 6.0639 | 6.1275 | 6.1937 | 6.2569 | 6.3141 | 6.3634 | 6.4045 | 6.4373 | 6.4626 | 6.4809 | 6.4931 | 6.5000 | 6.5022 | 6.5005 | 6.4955 | 6.4877 | 6.4776 | 6.4656 | 6.4521 | 6.4373 | 6.4216 | 6.4052 | 6.3883 | 6.3710 | 6.3535 | 6.3358 | 5.6879 | 5.8388 | 5.8870 | 5.9302 | 5.9883 | 6.0584 | 6.1332 | 6.2064 | 6.2740 | 6.3335 | 6.3836 | 6.4240 | 6.4548 | 6.4764 | 6.4894 | 6.4946 | 6.4927 | 6.4844 | 6.4704 | 6.4513 | 6.4279 | 6.4006 | 6.3699 | 6.3364 | 6.3005 | 6.2626 | 6.2230 | 6.1821 | 6.1401 | 6.0973 | 1.09140408 | 10.51224883 |
1999-11-19 | 2.94112146 | 2.19886421 | 3.23549828 | 10.67262746 | 6.1020 | 6.3147 | 6.9674 | 5.9709 | 6.0156 | 6.0316 | 6.1383 | 6.3023 | 6.4766 | 6.6303 | 6.7484 | 6.8264 | 6.8653 | 6.8688 | 6.8416 | 6.7886 | 6.7142 | 6.6225 | 6.5172 | 6.4013 | 6.2777 | 6.1485 | 6.0158 | 5.8813 | 5.7462 | 5.6118 | 5.4791 | 5.3487 | 5.2214 | 5.0977 | 4.9778 | 4.8622 | 4.7510 | 5.7683 | 5.9302 | 5.9859 | 6.0281 | 6.0787 | 6.1375 | 6.1993 | 6.2593 | 6.3142 | 6.3621 | 6.4022 | 6.4346 | 6.4597 | 6.4780 | 6.4902 | 6.4971 | 6.4993 | 6.4976 | 6.4925 | 6.4846 | 6.4743 | 6.4621 | 6.4483 | 6.4332 | 6.4171 | 6.4003 | 6.3829 | 6.3650 | 6.3469 | 6.3287 | 5.6895 | 5.8502 | 5.9057 | 5.9488 | 6.0026 | 6.0672 | 6.1370 | 6.2065 | 6.2714 | 6.3291 | 6.3783 | 6.4182 | 6.4489 | 6.4706 | 6.4839 | 6.4893 | 6.4876 | 6.4794 | 6.4654 | 6.4463 | 6.4226 | 6.3949 | 6.3638 | 6.3297 | 6.2930 | 6.2542 | 6.2137 | 6.1717 | 6.1285 | 6.0844 | 1.18664751 | 10.69015856 |
1999-11-22 | 2.93496747 | 2.18848680 | 3.38538788 | 10.77804948 | 6.1356 | 6.3414 | 7.0055 | 6.0132 | 6.0382 | 6.0472 | 6.1597 | 6.3328 | 6.5140 | 6.6712 | 6.7894 | 6.8650 | 6.8999 | 6.8984 | 6.8656 | 6.8067 | 6.7263 | 6.6289 | 6.5180 | 6.3969 | 6.2683 | 6.1346 | 5.9978 | 5.8594 | 5.7210 | 5.5837 | 5.4483 | 5.3158 | 5.1866 | 5.0613 | 4.9402 | 4.8236 | 4.7116 | 5.7986 | 5.9620 | 6.0135 | 6.0536 | 6.1043 | 6.1644 | 6.2278 | 6.2892 | 6.3449 | 6.3933 | 6.4335 | 6.4656 | 6.4902 | 6.5077 | 6.5191 | 6.5251 | 6.5264 | 6.5236 | 6.5175 | 6.5086 | 6.4973 | 6.4841 | 6.4693 | 6.4533 | 6.4363 | 6.4186 | 6.4004 | 6.3817 | 6.3629 | 6.3439 | 5.7191 | 5.8813 | 5.9323 | 5.9732 | 6.0273 | 6.0935 | 6.1652 | 6.2362 | 6.3023 | 6.3606 | 6.4099 | 6.4494 | 6.4793 | 6.4999 | 6.5119 | 6.5158 | 6.5124 | 6.5024 | 6.4866 | 6.4656 | 6.4400 | 6.4105 | 6.3775 | 6.3416 | 6.3032 | 6.2627 | 6.2206 | 6.1770 | 6.1323 | 6.0868 | 1.14275624 | 10.52583905 |
1999-11-23 | 2.61370049 | 2.49694111 | 3.68976766 | 11.73944801 | 6.1410 | 6.3254 | 7.0358 | 6.0232 | 6.0365 | 6.0330 | 6.1422 | 6.3204 | 6.5116 | 6.6798 | 6.8081 | 6.8916 | 6.9316 | 6.9325 | 6.8994 | 6.8380 | 6.7532 | 6.6495 | 6.5311 | 6.4013 | 6.2631 | 6.1191 | 5.9715 | 5.8221 | 5.6724 | 5.5236 | 5.3768 | 5.2329 | 5.0925 | 4.9562 | 4.8243 | 4.6972 | 4.5751 | 5.8022 | 5.9665 | 6.0138 | 6.0499 | 6.0985 | 6.1583 | 6.2229 | 6.2861 | 6.3441 | 6.3947 | 6.4370 | 6.4709 | 6.4968 | 6.5154 | 6.5275 | 6.5338 | 6.5350 | 6.5321 | 6.5254 | 6.5158 | 6.5036 | 6.4893 | 6.4734 | 6.4560 | 6.4376 | 6.4184 | 6.3986 | 6.3783 | 6.3578 | 6.3371 | 5.7227 | 5.8856 | 5.9323 | 5.9691 | 6.0209 | 6.0869 | 6.1600 | 6.2334 | 6.3023 | 6.3636 | 6.4156 | 6.4575 | 6.4893 | 6.5113 | 6.5240 | 6.5282 | 6.5246 | 6.5140 | 6.4970 | 6.4744 | 6.4469 | 6.4151 | 6.3796 | 6.3409 | 6.2994 | 6.2557 | 6.2101 | 6.1629 | 6.1146 | 6.0653 | 1.16689927 | 10.60306055 |
1999-11-24 | 2.18757779 | 2.94801214 | 4.02611110 | 13.04975532 | 6.1508 | 6.3046 | 7.0821 | 6.0364 | 6.0402 | 6.0214 | 6.1219 | 6.3020 | 6.5036 | 6.6868 | 6.8314 | 6.9299 | 6.9824 | 6.9927 | 6.9658 | 6.9074 | 6.8227 | 6.7166 | 6.5934 | 6.4568 | 6.3102 | 6.1564 | 5.9977 | 5.8362 | 5.6737 | 5.5115 | 5.3508 | 5.1927 | 5.0379 | 4.8871 | 4.7408 | 4.5993 | 4.4630 | 5.8189 | 5.9798 | 6.0217 | 6.0520 | 6.0966 | 6.1547 | 6.2195 | 6.2847 | 6.3455 | 6.3993 | 6.4450 | 6.4821 | 6.5109 | 6.5321 | 6.5462 | 6.5542 | 6.5568 | 6.5548 | 6.5488 | 6.5394 | 6.5272 | 6.5127 | 6.4962 | 6.4782 | 6.4589 | 6.4387 | 6.4177 | 6.3961 | 6.3742 | 6.3520 | 5.7388 | 5.8984 | 5.9395 | 5.9702 | 6.0178 | 6.0820 | 6.1557 | 6.2316 | 6.3041 | 6.3697 | 6.4262 | 6.4725 | 6.5084 | 6.5340 | 6.5498 | 6.5565 | 6.5547 | 6.5452 | 6.5288 | 6.5062 | 6.4782 | 6.4453 | 6.4082 | 6.3675 | 6.3237 | 6.2772 | 6.2285 | 6.1780 | 6.1259 | 6.0728 | 1.21993931 | 10.85823887 |
1999-11-25 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
1999-11-26 | 2.20632409 | 2.95089762 | 4.03876889 | 13.09491102 | 6.1816 | 6.3397 | 7.1195 | 6.0653 | 6.0708 | 6.0533 | 6.1553 | 6.3367 | 6.5393 | 6.7231 | 6.8678 | 6.9661 | 7.0182 | 7.0279 | 7.0003 | 6.9410 | 6.8553 | 6.7482 | 6.6240 | 6.4865 | 6.3389 | 6.1841 | 6.0245 | 5.8621 | 5.6987 | 5.5357 | 5.3743 | 5.2156 | 5.0601 | 4.9088 | 4.7619 | 4.6199 | 4.4832 | 5.8459 | 6.0086 | 6.0515 | 6.0827 | 6.1280 | 6.1868 | 6.2522 | 6.3177 | 6.3788 | 6.4329 | 6.4786 | 6.5158 | 6.5446 | 6.5657 | 6.5799 | 6.5878 | 6.5903 | 6.5882 | 6.5821 | 6.5726 | 6.5603 | 6.5457 | 6.5292 | 6.5111 | 6.4917 | 6.4714 | 6.4504 | 6.4288 | 6.4068 | 6.3846 | 5.7651 | 5.9265 | 5.9686 | 6.0003 | 6.0486 | 6.1135 | 6.1879 | 6.2643 | 6.3372 | 6.4031 | 6.4598 | 6.5062 | 6.5421 | 6.5677 | 6.5834 | 6.5899 | 6.5879 | 6.5782 | 6.5616 | 6.5387 | 6.5104 | 6.4772 | 6.4398 | 6.3988 | 6.3546 | 6.3078 | 6.2588 | 6.2079 | 6.1556 | 6.1021 | 1.21836148 | 10.84082521 |
1999-11-29 | 1.27734055 | 3.95344591 | 4.56604325 | 15.99977848 | 6.2535 | 6.4178 | 7.2540 | 6.1091 | 6.1613 | 6.1493 | 6.2370 | 6.4081 | 6.6123 | 6.8083 | 6.9708 | 7.0878 | 7.1559 | 7.1769 | 7.1552 | 7.0960 | 7.0049 | 6.8874 | 6.7482 | 6.5919 | 6.4223 | 6.2428 | 6.0564 | 5.8654 | 5.6721 | 5.4783 | 5.2854 | 5.0947 | 4.9073 | 4.7239 | 4.5454 | 4.3721 | 4.2046 | 5.8838 | 6.0630 | 6.1199 | 6.1564 | 6.2024 | 6.2610 | 6.3270 | 6.3945 | 6.4587 | 6.5165 | 6.5661 | 6.6070 | 6.6390 | 6.6627 | 6.6788 | 6.6879 | 6.6910 | 6.6888 | 6.6821 | 6.6714 | 6.6575 | 6.6408 | 6.6218 | 6.6009 | 6.5785 | 6.5548 | 6.5302 | 6.5047 | 6.4787 | 6.4523 | 5.8019 | 5.9799 | 6.0363 | 6.0733 | 6.1222 | 6.1867 | 6.2618 | 6.3407 | 6.4177 | 6.4885 | 6.5505 | 6.6020 | 6.6425 | 6.6718 | 6.6903 | 6.6983 | 6.6967 | 6.6863 | 6.6677 | 6.6418 | 6.6094 | 6.5712 | 6.5279 | 6.4801 | 6.4285 | 6.3736 | 6.3159 | 6.2558 | 6.1938 | 6.1303 | 1.38441848 | 11.16525798 |
1999-11-30 | 1.62338741 | 3.60042958 | 4.28332963 | 14.94610296 | 6.1999 | 6.3827 | 7.2153 | 6.0703 | 6.1012 | 6.0943 | 6.1965 | 6.3797 | 6.5895 | 6.7849 | 6.9429 | 7.0536 | 7.1154 | 7.1311 | 7.1056 | 7.0445 | 6.9535 | 6.8378 | 6.7023 | 6.5511 | 6.3879 | 6.2159 | 6.0379 | 5.8562 | 5.6727 | 5.4893 | 5.3071 | 5.1274 | 4.9512 | 4.7792 | 4.6119 | 4.4499 | 4.2935 | 5.8631 | 6.0264 | 6.0757 | 6.1111 | 6.1589 | 6.2200 | 6.2882 | 6.3570 | 6.4218 | 6.4795 | 6.5287 | 6.5690 | 6.6004 | 6.6235 | 6.6391 | 6.6480 | 6.6509 | 6.6487 | 6.6422 | 6.6319 | 6.6185 | 6.6024 | 6.5842 | 6.5642 | 6.5428 | 6.5202 | 6.4967 | 6.4725 | 6.4478 | 6.4228 | 5.7817 | 5.9437 | 5.9925 | 6.0285 | 6.0796 | 6.1470 | 6.2245 | 6.3049 | 6.3824 | 6.4530 | 6.5143 | 6.5649 | 6.6043 | 6.6327 | 6.6503 | 6.6579 | 6.6561 | 6.6458 | 6.6277 | 6.6027 | 6.5715 | 6.5348 | 6.4934 | 6.4477 | 6.3985 | 6.3462 | 6.2913 | 6.2343 | 6.1756 | 6.1154 | 1.31746481 | 11.01054795 |
1999-12-01 | 2.57711810 | 2.50040516 | 4.10594647 | 12.34727689 | 6.2437 | 6.4350 | 7.2294 | 6.1459 | 6.1128 | 6.0990 | 6.2321 | 6.4432 | 6.6624 | 6.8501 | 6.9898 | 7.0781 | 7.1183 | 7.1159 | 7.0773 | 7.0085 | 6.9152 | 6.8023 | 6.6741 | 6.5342 | 6.3860 | 6.2319 | 6.0744 | 5.9153 | 5.7562 | 5.5985 | 5.4431 | 5.2910 | 5.1429 | 4.9993 | 4.8606 | 4.7270 | 4.5989 | 5.8933 | 6.0631 | 6.1018 | 6.1357 | 6.1884 | 6.2555 | 6.3279 | 6.3984 | 6.4627 | 6.5184 | 6.5646 | 6.6015 | 6.6296 | 6.6497 | 6.6627 | 6.6696 | 6.6710 | 6.6680 | 6.6611 | 6.6510 | 6.6383 | 6.6233 | 6.6067 | 6.5886 | 6.5694 | 6.5494 | 6.5287 | 6.5077 | 6.4863 | 6.4648 | 5.8117 | 5.9799 | 6.0175 | 6.0520 | 6.1085 | 6.1828 | 6.2653 | 6.3476 | 6.4243 | 6.4921 | 6.5492 | 6.5951 | 6.6297 | 6.6536 | 6.6673 | 6.6718 | 6.6679 | 6.6564 | 6.6381 | 6.6139 | 6.5844 | 6.5504 | 6.5124 | 6.4711 | 6.4269 | 6.3804 | 6.3319 | 6.2818 | 6.2304 | 6.1782 | 1.08254536 | 10.48794735 |
1999-12-02 | 2.50277489 | 2.62285210 | 4.09051035 | 12.60297909 | 6.2657 | 6.4577 | 7.2490 | 6.1583 | 6.1418 | 6.1303 | 6.2574 | 6.4623 | 6.6782 | 6.8654 | 7.0061 | 7.0962 | 7.1380 | 7.1370 | 7.0993 | 7.0309 | 6.9374 | 6.8238 | 6.6944 | 6.5531 | 6.4030 | 6.2469 | 6.0870 | 5.9254 | 5.7637 | 5.6032 | 5.4451 | 5.2901 | 5.1391 | 4.9926 | 4.8510 | 4.7146 | 4.5837 | 5.9111 | 6.0830 | 6.1256 | 6.1607 | 6.2130 | 6.2790 | 6.3505 | 6.4204 | 6.4842 | 6.5397 | 6.5859 | 6.6228 | 6.6510 | 6.6711 | 6.6842 | 6.6910 | 6.6924 | 6.6893 | 6.6823 | 6.6721 | 6.6591 | 6.6440 | 6.6271 | 6.6087 | 6.5893 | 6.5690 | 6.5480 | 6.5266 | 6.5049 | 6.4830 | 5.8290 | 5.9992 | 6.0409 | 6.0767 | 6.1326 | 6.2058 | 6.2871 | 6.3687 | 6.4450 | 6.5126 | 6.5697 | 6.6156 | 6.6504 | 6.6744 | 6.6882 | 6.6927 | 6.6887 | 6.6770 | 6.6585 | 6.6340 | 6.6041 | 6.5695 | 6.5310 | 6.4891 | 6.4442 | 6.3969 | 6.3476 | 6.2966 | 6.2444 | 6.1912 | 1.11720260 | 10.53522150 |
1999-12-03 | 2.69826586 | 2.42289843 | 3.74645260 | 11.83331686 | 6.1742 | 6.4001 | 7.1604 | 6.0706 | 6.0583 | 6.0642 | 6.2008 | 6.4058 | 6.6161 | 6.7954 | 6.9286 | 7.0127 | 7.0508 | 7.0481 | 7.0108 | 6.9447 | 6.8550 | 6.7466 | 6.6236 | 6.4894 | 6.3472 | 6.1994 | 6.0483 | 5.8958 | 5.7432 | 5.5920 | 5.4431 | 5.2973 | 5.1553 | 5.0176 | 4.8847 | 4.7567 | 4.6339 | 5.8511 | 6.0077 | 6.0499 | 6.0881 | 6.1431 | 6.2105 | 6.2821 | 6.3514 | 6.4142 | 6.4686 | 6.5136 | 6.5496 | 6.5771 | 6.5968 | 6.6096 | 6.6163 | 6.6180 | 6.6152 | 6.6087 | 6.5991 | 6.5869 | 6.5726 | 6.5566 | 6.5393 | 6.5208 | 6.5016 | 6.4818 | 6.4615 | 6.4410 | 6.4204 | 5.7703 | 5.9255 | 5.9669 | 6.0061 | 6.0650 | 6.1396 | 6.2210 | 6.3016 | 6.3764 | 6.4423 | 6.4978 | 6.5423 | 6.5760 | 6.5992 | 6.6127 | 6.6173 | 6.6138 | 6.6030 | 6.5856 | 6.5626 | 6.5344 | 6.5019 | 6.4657 | 6.4261 | 6.3839 | 6.3394 | 6.2929 | 6.2450 | 6.1959 | 6.1458 | 1.09690478 | 10.48228343 |
1999-12-06 | 2.45673985 | 2.66267995 | 3.99161903 | 12.48726330 | 6.1649 | 6.3520 | 7.1537 | 6.0725 | 6.0373 | 6.0244 | 6.1538 | 6.3609 | 6.5787 | 6.7676 | 6.9104 | 7.0028 | 7.0475 | 7.0496 | 7.0153 | 6.9504 | 6.8605 | 6.7505 | 6.6247 | 6.4868 | 6.3400 | 6.1870 | 6.0301 | 5.8713 | 5.7121 | 5.5539 | 5.3978 | 5.2448 | 5.0955 | 4.9504 | 4.8102 | 4.6750 | 4.5450 | 5.8556 | 6.0056 | 6.0383 | 6.0688 | 6.1187 | 6.1836 | 6.2545 | 6.3243 | 6.3882 | 6.4440 | 6.4907 | 6.5282 | 6.5570 | 6.5779 | 6.5916 | 6.5991 | 6.6013 | 6.5989 | 6.5925 | 6.5829 | 6.5706 | 6.5560 | 6.5396 | 6.5218 | 6.5028 | 6.4829 | 6.4623 | 6.4412 | 6.4198 | 6.3983 | 5.7747 | 5.9232 | 5.9549 | 5.9860 | 6.0396 | 6.1115 | 6.1922 | 6.2736 | 6.3500 | 6.4179 | 6.4755 | 6.5221 | 6.5578 | 6.5827 | 6.5977 | 6.6034 | 6.6006 | 6.5903 | 6.5731 | 6.5499 | 6.5213 | 6.4882 | 6.4510 | 6.4103 | 6.3668 | 6.3207 | 6.2727 | 6.2229 | 6.1718 | 6.1198 | 1.11305915 | 10.60855565 |
1999-12-07 | 2.23518107 | 2.88486270 | 4.11658770 | 13.01513475 | 6.1216 | 6.2919 | 7.1225 | 6.0390 | 5.9879 | 5.9667 | 6.0942 | 6.3046 | 6.5284 | 6.7240 | 6.8731 | 6.9707 | 7.0191 | 7.0234 | 6.9897 | 6.9243 | 6.8327 | 6.7200 | 6.5908 | 6.4487 | 6.2972 | 6.1391 | 5.9767 | 5.8121 | 5.6470 | 5.4828 | 5.3207 | 5.1615 | 5.0062 | 4.8552 | 4.7090 | 4.5680 | 4.4324 | 5.8358 | 5.9744 | 5.9994 | 6.0249 | 6.0720 | 6.1358 | 6.2067 | 6.2772 | 6.3423 | 6.3993 | 6.4471 | 6.4856 | 6.5153 | 6.5368 | 6.5510 | 6.5589 | 6.5611 | 6.5586 | 6.5521 | 6.5422 | 6.5294 | 6.5143 | 6.4972 | 6.4786 | 6.4588 | 6.4381 | 6.4166 | 6.3945 | 6.3721 | 6.3495 | 5.7553 | 5.8924 | 5.9164 | 5.9423 | 5.9930 | 6.0637 | 6.1446 | 6.2269 | 6.3046 | 6.3740 | 6.4331 | 6.4812 | 6.5179 | 6.5438 | 6.5594 | 6.5655 | 6.5629 | 6.5524 | 6.5348 | 6.5110 | 6.4816 | 6.4474 | 6.4090 | 6.3671 | 6.3220 | 6.2744 | 6.2246 | 6.1731 | 6.1201 | 6.0661 | 1.12789278 | 10.66385546 |
1999-12-08 | 2.79641516 | 2.27500613 | 3.89295450 | 11.47493813 | 6.1514 | 6.3506 | 7.1265 | 6.0821 | 6.0077 | 5.9981 | 6.1457 | 6.3647 | 6.5838 | 6.7663 | 6.8992 | 6.9812 | 7.0168 | 7.0120 | 6.9731 | 6.9061 | 6.8164 | 6.7087 | 6.5870 | 6.4547 | 6.3148 | 6.1698 | 6.0218 | 5.8726 | 5.7236 | 5.5762 | 5.4311 | 5.2893 | 5.1513 | 5.0177 | 4.8888 | 4.7649 | 4.6461 | 5.8651 | 6.0039 | 6.0273 | 6.0562 | 6.1082 | 6.1753 | 6.2475 | 6.3173 | 6.3805 | 6.4349 | 6.4799 | 6.5157 | 6.5429 | 6.5624 | 6.5750 | 6.5817 | 6.5833 | 6.5805 | 6.5740 | 6.5645 | 6.5525 | 6.5384 | 6.5226 | 6.5056 | 6.4875 | 6.4686 | 6.4491 | 6.4292 | 6.4092 | 6.3889 | 5.7841 | 5.9212 | 5.9434 | 5.9731 | 6.0290 | 6.1035 | 6.1857 | 6.2672 | 6.3424 | 6.4084 | 6.4638 | 6.5081 | 6.5414 | 6.5644 | 6.5777 | 6.5821 | 6.5786 | 6.5678 | 6.5507 | 6.5280 | 6.5003 | 6.4684 | 6.4328 | 6.3941 | 6.3527 | 6.3091 | 6.2638 | 6.2170 | 6.1690 | 6.1202 | 1.01762227 | 10.40037976 |
1999-12-09 | 2.84483025 | 2.29010209 | 3.62360230 | 11.25234759 | 6.1289 | 6.3407 | 7.0899 | 6.0432 | 6.0029 | 6.0042 | 6.1428 | 6.3483 | 6.5567 | 6.7327 | 6.8629 | 6.9450 | 6.9825 | 6.9810 | 6.9462 | 6.8838 | 6.7991 | 6.6964 | 6.5798 | 6.4525 | 6.3176 | 6.1773 | 6.0339 | 5.8890 | 5.7441 | 5.6004 | 5.4589 | 5.3204 | 5.1854 | 5.0545 | 4.9281 | 4.8064 | 4.6896 | 5.8467 | 5.9836 | 6.0143 | 6.0468 | 6.0986 | 6.1639 | 6.2338 | 6.3014 | 6.3628 | 6.4159 | 6.4600 | 6.4953 | 6.5223 | 6.5418 | 6.5547 | 6.5618 | 6.5638 | 6.5616 | 6.5558 | 6.5470 | 6.5357 | 6.5223 | 6.5073 | 6.4910 | 6.4736 | 6.4554 | 6.4367 | 6.4176 | 6.3982 | 6.3787 | 5.7658 | 5.9013 | 5.9311 | 5.9645 | 6.0202 | 6.0925 | 6.1719 | 6.2507 | 6.3237 | 6.3880 | 6.4423 | 6.4859 | 6.5191 | 6.5422 | 6.5560 | 6.5612 | 6.5586 | 6.5490 | 6.5331 | 6.5118 | 6.4856 | 6.4552 | 6.4211 | 6.3840 | 6.3442 | 6.3022 | 6.2584 | 6.2131 | 6.1667 | 6.1194 | 1.06169234 | 10.49489693 |
1999-12-10 | 2.57090065 | 2.60885258 | 3.70896584 | 11.82473652 | 6.0729 | 6.2346 | 7.0133 | 5.9954 | 5.9420 | 5.9245 | 6.0452 | 6.2416 | 6.4500 | 6.6325 | 6.7724 | 6.8656 | 6.9139 | 6.9222 | 6.8958 | 6.8404 | 6.7611 | 6.6624 | 6.5483 | 6.4223 | 6.2874 | 6.1462 | 6.0008 | 5.8530 | 5.7046 | 5.5566 | 5.4103 | 5.2665 | 5.1258 | 4.9889 | 4.8562 | 4.7280 | 4.6046 | 5.8271 | 5.9464 | 5.9662 | 5.9887 | 6.0322 | 6.0913 | 6.1573 | 6.2229 | 6.2838 | 6.3373 | 6.3824 | 6.4191 | 6.4477 | 6.4688 | 6.4831 | 6.4916 | 6.4949 | 6.4938 | 6.4890 | 6.4809 | 6.4702 | 6.4574 | 6.4427 | 6.4266 | 6.4093 | 6.3911 | 6.3722 | 6.3528 | 6.3330 | 6.3131 | 5.7465 | 5.8644 | 5.8833 | 5.9063 | 5.9531 | 6.0187 | 6.0938 | 6.1703 | 6.2428 | 6.3079 | 6.3636 | 6.4093 | 6.4448 | 6.4703 | 6.4865 | 6.4940 | 6.4936 | 6.4859 | 6.4717 | 6.4518 | 6.4269 | 6.3974 | 6.3641 | 6.3274 | 6.2878 | 6.2458 | 6.2018 | 6.1561 | 6.1090 | 6.0609 | 1.12004195 | 10.77460890 |
1999-12-13 | 2.10172548 | 3.16040014 | 3.98817124 | 13.25811394 | 6.1127 | 6.2385 | 7.0618 | 6.0290 | 5.9825 | 5.9510 | 6.0541 | 6.2422 | 6.4533 | 6.6460 | 6.7996 | 6.9064 | 6.9665 | 6.9837 | 6.9630 | 6.9100 | 6.8301 | 6.7280 | 6.6081 | 6.4743 | 6.3298 | 6.1774 | 6.0197 | 5.8586 | 5.6960 | 5.5333 | 5.3719 | 5.2125 | 5.0563 | 4.9037 | 4.7553 | 4.6116 | 4.4729 | 5.8705 | 5.9880 | 6.0060 | 6.0235 | 6.0615 | 6.1166 | 6.1805 | 6.2459 | 6.3077 | 6.3630 | 6.4102 | 6.4490 | 6.4796 | 6.5024 | 6.5181 | 6.5276 | 6.5317 | 6.5309 | 6.5261 | 6.5179 | 6.5067 | 6.4931 | 6.4774 | 6.4602 | 6.4416 | 6.4219 | 6.4015 | 6.3804 | 6.3588 | 6.3370 | 5.7886 | 5.9048 | 5.9217 | 5.9395 | 5.9804 | 6.0416 | 6.1146 | 6.1911 | 6.2651 | 6.3326 | 6.3913 | 6.4400 | 6.4784 | 6.5065 | 6.5248 | 6.5339 | 6.5343 | 6.5270 | 6.5127 | 6.4920 | 6.4657 | 6.4344 | 6.3987 | 6.3593 | 6.3166 | 6.2711 | 6.2233 | 6.1735 | 6.1221 | 6.0694 | 1.21403705 | 11.01751894 |
1999-12-14 | 2.12814437 | 3.15532071 | 4.19637153 | 13.53237556 | 6.2415 | 6.3654 | 7.1982 | 6.1493 | 6.1072 | 6.0714 | 6.1753 | 6.3675 | 6.5829 | 6.7785 | 6.9331 | 7.0391 | 7.0970 | 7.1106 | 7.0855 | 7.0274 | 6.9420 | 6.8341 | 6.7083 | 6.5686 | 6.4182 | 6.2601 | 6.0968 | 5.9305 | 5.7629 | 5.5955 | 5.4295 | 5.2660 | 5.1059 | 4.9497 | 4.7981 | 4.6514 | 4.5099 | 5.9594 | 6.0961 | 6.1197 | 6.1396 | 6.1794 | 6.2362 | 6.3018 | 6.3685 | 6.4312 | 6.4871 | 6.5346 | 6.5733 | 6.6036 | 6.6259 | 6.6411 | 6.6500 | 6.6532 | 6.6517 | 6.6461 | 6.6370 | 6.6250 | 6.6106 | 6.5942 | 6.5762 | 6.5569 | 6.5366 | 6.5155 | 6.4938 | 6.4717 | 6.4493 | 5.8753 | 6.0106 | 6.0330 | 6.0530 | 6.0958 | 6.1591 | 6.2340 | 6.3122 | 6.3875 | 6.4560 | 6.5152 | 6.5640 | 6.6021 | 6.6296 | 6.6469 | 6.6548 | 6.6539 | 6.6450 | 6.6289 | 6.6064 | 6.5782 | 6.5449 | 6.5073 | 6.4658 | 6.4211 | 6.3736 | 6.3237 | 6.2719 | 6.2186 | 6.1640 | 1.19862073 | 10.91629518 |
1999-12-15 | 2.37163781 | 2.86564202 | 4.19563541 | 12.97035789 | 6.2736 | 6.4192 | 7.2459 | 6.1889 | 6.1309 | 6.0993 | 6.2198 | 6.4262 | 6.6479 | 6.8428 | 6.9917 | 7.0896 | 7.1385 | 7.1436 | 7.1109 | 7.0464 | 6.9559 | 6.8443 | 6.7161 | 6.5751 | 6.4247 | 6.2675 | 6.1061 | 5.9424 | 5.7782 | 5.6148 | 5.4534 | 5.2949 | 5.1402 | 4.9898 | 4.8441 | 4.7036 | 4.5684 | 5.9798 | 6.1222 | 6.1453 | 6.1678 | 6.2120 | 6.2734 | 6.3423 | 6.4112 | 6.4750 | 6.5310 | 6.5780 | 6.6159 | 6.6451 | 6.6663 | 6.6803 | 6.6881 | 6.6903 | 6.6879 | 6.6816 | 6.6718 | 6.6594 | 6.6446 | 6.6279 | 6.6098 | 6.5904 | 6.5702 | 6.5492 | 6.5277 | 6.5059 | 6.4839 | 5.8954 | 6.0362 | 6.0581 | 6.0808 | 6.1285 | 6.1967 | 6.2756 | 6.3563 | 6.4328 | 6.5013 | 6.5598 | 6.6073 | 6.6438 | 6.6694 | 6.6849 | 6.6909 | 6.6883 | 6.6779 | 6.6605 | 6.6368 | 6.6076 | 6.5737 | 6.5355 | 6.4938 | 6.4490 | 6.4016 | 6.3521 | 6.3008 | 6.2482 | 6.1944 | 1.12536020 | 10.68293966 |
1999-12-16 | 2.50632550 | 2.65784194 | 4.46218730 | 12.83141928 | 6.3511 | 6.4897 | 7.3372 | 6.2818 | 6.1871 | 6.1450 | 6.2792 | 6.5030 | 6.7367 | 6.9366 | 7.0855 | 7.1801 | 7.2241 | 7.2235 | 7.1850 | 7.1151 | 7.0195 | 6.9035 | 6.7714 | 6.6272 | 6.4741 | 6.3148 | 6.1519 | 5.9871 | 5.8223 | 5.6588 | 5.4977 | 5.3398 | 5.1860 | 5.0368 | 4.8927 | 4.7539 | 4.6206 | 6.0345 | 6.1879 | 6.2059 | 6.2266 | 6.2729 | 6.3377 | 6.4101 | 6.4816 | 6.5473 | 6.6044 | 6.6520 | 6.6900 | 6.7191 | 6.7399 | 6.7535 | 6.7607 | 6.7624 | 6.7594 | 6.7525 | 6.7423 | 6.7294 | 6.7142 | 6.6973 | 6.6789 | 6.6593 | 6.6389 | 6.6178 | 6.5963 | 6.5745 | 6.5525 | 5.9491 | 6.1005 | 6.1169 | 6.1378 | 6.1878 | 6.2600 | 6.3429 | 6.4270 | 6.5059 | 6.5759 | 6.6352 | 6.6828 | 6.7189 | 6.7440 | 6.7586 | 6.7636 | 6.7598 | 6.7482 | 6.7296 | 6.7048 | 6.6746 | 6.6396 | 6.6005 | 6.5579 | 6.5123 | 6.4643 | 6.4141 | 6.3624 | 6.3093 | 6.2552 | 1.05185029 | 10.52341534 |
1999-12-17 | 2.88130104 | 2.39612338 | 3.89502085 | 11.68394464 | 6.3320 | 6.5209 | 7.2939 | 6.2523 | 6.1865 | 6.1739 | 6.3138 | 6.5270 | 6.7434 | 6.9256 | 7.0592 | 7.1423 | 7.1787 | 7.1744 | 7.1355 | 7.0681 | 6.9776 | 6.8686 | 6.7453 | 6.6111 | 6.4692 | 6.3221 | 6.1718 | 6.0202 | 5.8689 | 5.7189 | 5.5714 | 5.4271 | 5.2867 | 5.1507 | 5.0194 | 4.8932 | 4.7722 | 6.0471 | 6.1851 | 6.2092 | 6.2370 | 6.2869 | 6.3520 | 6.4224 | 6.4908 | 6.5529 | 6.6065 | 6.6509 | 6.6862 | 6.7130 | 6.7321 | 6.7444 | 6.7508 | 6.7522 | 6.7492 | 6.7426 | 6.7329 | 6.7208 | 6.7066 | 6.6908 | 6.6737 | 6.6556 | 6.6368 | 6.6174 | 6.5976 | 6.5776 | 6.5575 | 5.9608 | 6.0971 | 6.1201 | 6.1486 | 6.2024 | 6.2748 | 6.3553 | 6.4355 | 6.5098 | 6.5753 | 6.6302 | 6.6742 | 6.7072 | 6.7299 | 6.7429 | 6.7469 | 6.7429 | 6.7317 | 6.7140 | 6.6907 | 6.6624 | 6.6297 | 6.5934 | 6.5539 | 6.5117 | 6.4673 | 6.4210 | 6.3733 | 6.3244 | 6.2747 | 1.04593861 | 10.42234489 |
1999-12-20 | 3.19108268 | 2.06187794 | 3.90395118 | 11.02415437 | 6.3822 | 6.6099 | 7.3700 | 6.3250 | 6.2194 | 6.2200 | 6.3891 | 6.6219 | 6.8443 | 7.0228 | 7.1478 | 7.2207 | 7.2472 | 7.2342 | 7.1883 | 7.1157 | 7.0217 | 6.9108 | 6.7871 | 6.6540 | 6.5142 | 6.3703 | 6.2241 | 6.0774 | 5.9316 | 5.7878 | 5.6469 | 5.5096 | 5.3765 | 5.2480 | 5.1243 | 5.0058 | 4.8925 | 6.1133 | 6.2435 | 6.2610 | 6.2913 | 6.3472 | 6.4181 | 6.4926 | 6.5634 | 6.6264 | 6.6800 | 6.7237 | 6.7580 | 6.7837 | 6.8017 | 6.8130 | 6.8185 | 6.8190 | 6.8155 | 6.8084 | 6.7985 | 6.7862 | 6.7721 | 6.7565 | 6.7397 | 6.7220 | 6.7037 | 6.6849 | 6.6658 | 6.6466 | 6.6274 | 6.0253 | 6.1537 | 6.1699 | 6.2011 | 6.2617 | 6.3407 | 6.4260 | 6.5090 | 6.5845 | 6.6498 | 6.7038 | 6.7463 | 6.7776 | 6.7985 | 6.8098 | 6.8123 | 6.8070 | 6.7946 | 6.7761 | 6.7521 | 6.7235 | 6.6908 | 6.6547 | 6.6156 | 6.5741 | 6.5306 | 6.4854 | 6.4390 | 6.3916 | 6.3435 | 0.94690468 | 10.16736932 |
1999-12-21 | 3.09419988 | 2.11735424 | 4.05785009 | 11.38650132 | 6.4105 | 6.6272 | 7.4064 | 6.3459 | 6.2480 | 6.2415 | 6.4060 | 6.6393 | 6.8653 | 7.0486 | 7.1780 | 7.2545 | 7.2835 | 7.2718 | 7.2262 | 7.1529 | 7.0574 | 6.9444 | 6.8181 | 6.6818 | 6.5385 | 6.3908 | 6.2406 | 6.0898 | 5.9398 | 5.7917 | 5.6464 | 5.5048 | 5.3674 | 5.2347 | 5.1069 | 4.9844 | 4.8672 | 6.1090 | 6.2550 | 6.2770 | 6.3080 | 6.3640 | 6.4353 | 6.5106 | 6.5824 | 6.6465 | 6.7012 | 6.7459 | 6.7811 | 6.8076 | 6.8261 | 6.8378 | 6.8436 | 6.8443 | 6.8408 | 6.8337 | 6.8237 | 6.8112 | 6.7969 | 6.7809 | 6.7638 | 6.7457 | 6.7270 | 6.7078 | 6.6883 | 6.6686 | 6.6488 | 6.0214 | 6.1654 | 6.1861 | 6.2180 | 6.2785 | 6.3579 | 6.4441 | 6.5283 | 6.6052 | 6.6720 | 6.7273 | 6.7710 | 6.8034 | 6.8250 | 6.8369 | 6.8397 | 6.8344 | 6.8220 | 6.8032 | 6.7789 | 6.7496 | 6.7162 | 6.6792 | 6.6392 | 6.5967 | 6.5520 | 6.5057 | 6.4580 | 6.4093 | 6.3598 | 0.96248856 | 10.21364366 |
1999-12-22 | 3.26816035 | 1.92933475 | 3.93627540 | 10.82468567 | 6.4284 | 6.6393 | 7.3746 | 6.3570 | 6.2700 | 6.2645 | 6.4226 | 6.6456 | 6.8606 | 7.0339 | 7.1553 | 7.2259 | 7.2511 | 7.2376 | 7.1919 | 7.1199 | 7.0269 | 6.9175 | 6.7956 | 6.6644 | 6.5267 | 6.3850 | 6.2412 | 6.0970 | 5.9536 | 5.8123 | 5.6738 | 5.5389 | 5.4082 | 5.2819 | 5.1606 | 5.0443 | 4.9331 | 6.1093 | 6.2638 | 6.2906 | 6.3233 | 6.3787 | 6.4480 | 6.5206 | 6.5895 | 6.6508 | 6.7029 | 6.7454 | 6.7787 | 6.8036 | 6.8209 | 6.8317 | 6.8368 | 6.8370 | 6.8333 | 6.8261 | 6.8162 | 6.8040 | 6.7900 | 6.7745 | 6.7579 | 6.7404 | 6.7223 | 6.7038 | 6.6850 | 6.6661 | 6.6472 | 6.0218 | 6.1743 | 6.1998 | 6.2333 | 6.2931 | 6.3702 | 6.4533 | 6.5340 | 6.6074 | 6.6708 | 6.7232 | 6.7644 | 6.7947 | 6.8147 | 6.8253 | 6.8273 | 6.8216 | 6.8091 | 6.7905 | 6.7666 | 6.7382 | 6.7058 | 6.6700 | 6.6313 | 6.5903 | 6.5474 | 6.5028 | 6.4570 | 6.4103 | 6.3629 | 0.95344250 | 10.14952492 |
1999-12-23 | 3.66677201 | 1.44102165 | 3.72744471 | 9.68197243 | 6.4345 | 6.6928 | 7.3573 | 6.3688 | 6.2768 | 6.2957 | 6.4724 | 6.6965 | 6.8999 | 7.0561 | 7.1600 | 7.2154 | 7.2287 | 7.2069 | 7.1563 | 7.0826 | 6.9907 | 6.8848 | 6.7684 | 6.6446 | 6.5158 | 6.3842 | 6.2514 | 6.1190 | 5.9881 | 5.8597 | 5.7344 | 5.6130 | 5.4957 | 5.3829 | 5.2749 | 5.1718 | 5.0736 | 6.1038 | 6.2640 | 6.2965 | 6.3376 | 6.3999 | 6.4728 | 6.5461 | 6.6138 | 6.6728 | 6.7220 | 6.7616 | 6.7920 | 6.8144 | 6.8296 | 6.8386 | 6.8424 | 6.8417 | 6.8373 | 6.8299 | 6.8200 | 6.8081 | 6.7945 | 6.7797 | 6.7640 | 6.7476 | 6.7306 | 6.7134 | 6.6960 | 6.6786 | 6.6613 | 6.0168 | 6.1748 | 6.2062 | 6.2486 | 6.3157 | 6.3967 | 6.4803 | 6.5593 | 6.6296 | 6.6891 | 6.7374 | 6.7746 | 6.8013 | 6.8182 | 6.8262 | 6.8263 | 6.8193 | 6.8060 | 6.7873 | 6.7638 | 6.7363 | 6.7052 | 6.6712 | 6.6348 | 6.5963 | 6.5563 | 6.5149 | 6.4725 | 6.4294 | 6.3858 | 0.87152060 | 9.86459074 |
1999-12-24 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
1999-12-27 | 3.79424425 | 1.35295254 | 3.42445959 | 9.20661218 | 6.4115 | 6.6872 | 7.3090 | 6.3279 | 6.2720 | 6.3031 | 6.4731 | 6.6847 | 6.8760 | 7.0225 | 7.1194 | 7.1702 | 7.1811 | 7.1586 | 7.1088 | 7.0372 | 6.9483 | 6.8463 | 6.7344 | 6.6156 | 6.4922 | 6.3662 | 6.2394 | 6.1129 | 5.9881 | 5.8656 | 5.7463 | 5.6307 | 5.5192 | 5.4120 | 5.3094 | 5.2115 | 5.1184 | 6.0748 | 6.2379 | 6.2797 | 6.3258 | 6.3892 | 6.4610 | 6.5323 | 6.5976 | 6.6542 | 6.7014 | 6.7391 | 6.7682 | 6.7894 | 6.8037 | 6.8122 | 6.8155 | 6.8147 | 6.8103 | 6.8030 | 6.7933 | 6.7817 | 6.7686 | 6.7543 | 6.7391 | 6.7233 | 6.7070 | 6.6904 | 6.6738 | 6.6570 | 6.6404 | 5.9884 | 6.1495 | 6.1905 | 6.2381 | 6.3062 | 6.3857 | 6.4668 | 6.5429 | 6.6101 | 6.6670 | 6.7129 | 6.7482 | 6.7733 | 6.7890 | 6.7963 | 6.7960 | 6.7889 | 6.7759 | 6.7576 | 6.7349 | 6.7083 | 6.6784 | 6.6457 | 6.6107 | 6.5738 | 6.5353 | 6.4957 | 6.4552 | 6.4140 | 6.3723 | 0.88419762 | 9.81543489 |
1999-12-28 | 3.97777893 | 1.08578015 | 3.42750463 | 8.72936182 | 6.4346 | 6.7345 | 7.3186 | 6.3587 | 6.2904 | 6.3340 | 6.5167 | 6.7310 | 6.9171 | 7.0546 | 7.1417 | 7.1834 | 7.1866 | 7.1579 | 7.1036 | 7.0289 | 6.9383 | 6.8358 | 6.7246 | 6.6074 | 6.4865 | 6.3637 | 6.2407 | 6.1187 | 5.9986 | 5.8813 | 5.7675 | 5.6575 | 5.5518 | 5.4505 | 5.3539 | 5.2620 | 5.1748 | 6.0844 | 6.2540 | 6.2984 | 6.3491 | 6.4166 | 6.4909 | 6.5631 | 6.6281 | 6.6836 | 6.7293 | 6.7654 | 6.7928 | 6.8124 | 6.8253 | 6.8325 | 6.8348 | 6.8330 | 6.8279 | 6.8200 | 6.8099 | 6.7980 | 6.7847 | 6.7704 | 6.7553 | 6.7396 | 6.7235 | 6.7073 | 6.6910 | 6.6747 | 6.6586 | 5.9980 | 6.1655 | 6.2090 | 6.2615 | 6.3341 | 6.4163 | 6.4983 | 6.5738 | 6.6396 | 6.6944 | 6.7381 | 6.7710 | 6.7938 | 6.8074 | 6.8128 | 6.8108 | 6.8023 | 6.7881 | 6.7690 | 6.7457 | 6.7187 | 6.6887 | 6.6562 | 6.6215 | 6.5851 | 6.5474 | 6.5086 | 6.4691 | 6.4290 | 6.3887 | 0.82721970 | 9.59405584 |
1999-12-29 | 4.07118484 | 0.85037848 | 3.53586980 | 8.35727565 | 6.4170 | 6.7024 | 7.2735 | 6.3562 | 6.2612 | 6.3006 | 6.4856 | 6.6993 | 6.8822 | 7.0160 | 7.1001 | 7.1401 | 7.1430 | 7.1153 | 7.0630 | 6.9913 | 6.9043 | 6.8060 | 6.6993 | 6.5869 | 6.4710 | 6.3534 | 6.2355 | 6.1186 | 6.0036 | 5.8913 | 5.7822 | 5.6770 | 5.5757 | 5.4788 | 5.3863 | 5.2984 | 5.2149 | 6.0539 | 6.2297 | 6.2712 | 6.3206 | 6.3875 | 6.4611 | 6.5324 | 6.5964 | 6.6510 | 6.6958 | 6.7313 | 6.7583 | 6.7776 | 6.7905 | 6.7977 | 6.8002 | 6.7988 | 6.7941 | 6.7868 | 6.7772 | 6.7660 | 6.7534 | 6.7397 | 6.7253 | 6.7104 | 6.6951 | 6.6796 | 6.6640 | 6.6485 | 6.6331 | 5.9688 | 6.1423 | 6.1827 | 6.2336 | 6.3056 | 6.3871 | 6.4680 | 6.5422 | 6.6068 | 6.6606 | 6.7034 | 6.7357 | 6.7582 | 6.7718 | 6.7774 | 6.7759 | 6.7681 | 6.7549 | 6.7368 | 6.7147 | 6.6891 | 6.6605 | 6.6295 | 6.5965 | 6.5618 | 6.5258 | 6.4888 | 6.4511 | 6.4128 | 6.3743 | 0.78695038 | 9.58524533 |
1999-12-30 | 4.20606593 | 0.67793246 | 3.43265829 | 7.93534808 | 6.3840 | 6.7037 | 7.2525 | 6.3351 | 6.2282 | 6.2872 | 6.4853 | 6.7007 | 6.8791 | 7.0067 | 7.0853 | 7.1212 | 7.1216 | 7.0929 | 7.0409 | 6.9705 | 6.8859 | 6.7906 | 6.6876 | 6.5795 | 6.4682 | 6.3554 | 6.2426 | 6.1310 | 6.0213 | 5.9143 | 5.8106 | 5.7106 | 5.6145 | 5.5227 | 5.4351 | 5.3519 | 5.2731 | 6.0458 | 6.2096 | 6.2497 | 6.3026 | 6.3729 | 6.4485 | 6.5205 | 6.5845 | 6.6387 | 6.6829 | 6.7178 | 6.7442 | 6.7632 | 6.7758 | 6.7830 | 6.7855 | 6.7842 | 6.7798 | 6.7728 | 6.7637 | 6.7529 | 6.7409 | 6.7279 | 6.7142 | 6.6999 | 6.6853 | 6.6706 | 6.6558 | 6.6410 | 6.6264 | 5.9609 | 6.1223 | 6.1615 | 6.2163 | 6.2920 | 6.3757 | 6.4573 | 6.5314 | 6.5953 | 6.6482 | 6.6901 | 6.7216 | 6.7436 | 6.7568 | 6.7623 | 6.7609 | 6.7534 | 6.7407 | 6.7234 | 6.7022 | 6.6776 | 6.6503 | 6.6206 | 6.5890 | 6.5558 | 6.5215 | 6.4862 | 6.4502 | 6.4137 | 6.3770 | 0.74136463 | 9.50661587 |
1999-12-31 | 4.23755405 | 0.78171013 | 3.31512902 | 7.96674019 | 6.4514 | 6.7569 | 7.2972 | 6.3843 | 6.3030 | 6.3551 | 6.5410 | 6.7488 | 6.9238 | 7.0502 | 7.1285 | 7.1644 | 7.1647 | 7.1359 | 7.0837 | 7.0130 | 6.9281 | 6.8325 | 6.7292 | 6.6206 | 6.5089 | 6.3957 | 6.2825 | 6.1704 | 6.0603 | 5.9529 | 5.8488 | 5.7484 | 5.6519 | 5.5597 | 5.4718 | 5.3882 | 5.3091 | 6.1041 | 6.2722 | 6.3163 | 6.3684 | 6.4364 | 6.5097 | 6.5798 | 6.6422 | 6.6952 | 6.7385 | 6.7726 | 6.7983 | 6.8168 | 6.8289 | 6.8357 | 6.8379 | 6.8363 | 6.8316 | 6.8243 | 6.8151 | 6.8041 | 6.7920 | 6.7788 | 6.7650 | 6.7506 | 6.7360 | 6.7211 | 6.7063 | 6.6915 | 6.6768 | 6.0173 | 6.1832 | 6.2263 | 6.2803 | 6.3535 | 6.4346 | 6.5141 | 6.5865 | 6.6491 | 6.7009 | 6.7419 | 6.7727 | 6.7940 | 6.8067 | 6.8117 | 6.8098 | 6.8019 | 6.7887 | 6.7710 | 6.7494 | 6.7245 | 6.6968 | 6.6668 | 6.6349 | 6.6014 | 6.5667 | 6.5311 | 6.4948 | 6.4581 | 6.4211 | 0.77532445 | 9.50791319 |
2000-01-03 | 3.68508726 | 1.57992650 | 3.63710719 | 9.81458428 | 6.6130 | 6.8138 | 7.4272 | 6.4899 | 6.4816 | 6.4815 | 6.6098 | 6.7958 | 6.9777 | 7.1244 | 7.2258 | 7.2818 | 7.2972 | 7.2778 | 7.2294 | 7.1577 | 7.0674 | 6.9626 | 6.8470 | 6.7235 | 6.5948 | 6.4629 | 6.3297 | 6.1965 | 6.0647 | 5.9351 | 5.8085 | 5.6856 | 5.5668 | 5.4524 | 5.3427 | 5.2379 | 5.1379 | 6.1953 | 6.3974 | 6.4529 | 6.4964 | 6.5518 | 6.6158 | 6.6810 | 6.7420 | 6.7958 | 6.8410 | 6.8774 | 6.9054 | 6.9259 | 6.9396 | 6.9474 | 6.9501 | 6.9486 | 6.9436 | 6.9356 | 6.9252 | 6.9128 | 6.8989 | 6.8838 | 6.8678 | 6.8511 | 6.8339 | 6.8165 | 6.7989 | 6.7813 | 6.7638 | 6.1055 | 6.3057 | 6.3604 | 6.4046 | 6.4639 | 6.5347 | 6.6090 | 6.6803 | 6.7444 | 6.7992 | 6.8438 | 6.8782 | 6.9026 | 6.9177 | 6.9242 | 6.9231 | 6.9150 | 6.9008 | 6.8812 | 6.8570 | 6.8287 | 6.7970 | 6.7623 | 6.7252 | 6.6860 | 6.6453 | 6.6032 | 6.5601 | 6.5163 | 6.4720 | 0.98972097 | 9.95532404 |
2000-01-04 | 4.10654165 | 0.92178204 | 3.55468270 | 8.37525331 | 6.4997 | 6.7462 | 7.3168 | 6.4342 | 6.3389 | 6.3616 | 6.5322 | 6.7385 | 6.9190 | 7.0530 | 7.1387 | 7.1808 | 7.1859 | 7.1604 | 7.1102 | 7.0404 | 6.9552 | 6.8584 | 6.7530 | 6.6418 | 6.5268 | 6.4099 | 6.2926 | 6.1760 | 6.0613 | 5.9491 | 5.8400 | 5.7346 | 5.6331 | 5.5358 | 5.4429 | 5.3545 | 5.2705 | 6.1357 | 6.3119 | 6.3501 | 6.3940 | 6.4557 | 6.5251 | 6.5932 | 6.6550 | 6.7081 | 6.7518 | 6.7865 | 6.8130 | 6.8321 | 6.8448 | 6.8520 | 6.8545 | 6.8531 | 6.8485 | 6.8413 | 6.8319 | 6.8208 | 6.8084 | 6.7950 | 6.7807 | 6.7660 | 6.7509 | 6.7355 | 6.7201 | 6.7048 | 6.6895 | 6.0481 | 6.2220 | 6.2590 | 6.3042 | 6.3705 | 6.4475 | 6.5250 | 6.5968 | 6.6598 | 6.7124 | 6.7545 | 6.7864 | 6.8087 | 6.8223 | 6.8280 | 6.8266 | 6.8191 | 6.8060 | 6.7883 | 6.7664 | 6.7411 | 6.7128 | 6.6820 | 6.6492 | 6.6147 | 6.5789 | 6.5420 | 6.5044 | 6.4663 | 6.4278 | 0.81062518 | 9.65513267 |
2000-01-05 | 4.26571802 | 0.74641423 | 3.56974963 | 8.20921024 | 6.6181 | 6.8775 | 7.4189 | 6.5366 | 6.4614 | 6.4899 | 6.6607 | 6.8634 | 7.0384 | 7.1662 | 7.2457 | 7.2820 | 7.2818 | 7.2517 | 7.1975 | 7.1244 | 7.0366 | 6.9378 | 6.8311 | 6.7190 | 6.6037 | 6.4869 | 6.3701 | 6.2545 | 6.1410 | 6.0302 | 5.9229 | 5.8195 | 5.7201 | 5.6251 | 5.5345 | 5.4485 | 5.3670 | 6.1986 | 6.4015 | 6.4524 | 6.5032 | 6.5685 | 6.6396 | 6.7082 | 6.7696 | 6.8218 | 6.8645 | 6.8980 | 6.9233 | 6.9412 | 6.9527 | 6.9589 | 6.9605 | 6.9584 | 6.9531 | 6.9453 | 6.9354 | 6.9239 | 6.9112 | 6.8976 | 6.8832 | 6.8684 | 6.8533 | 6.8380 | 6.8227 | 6.8075 | 6.7925 | 6.1096 | 6.3101 | 6.3598 | 6.4120 | 6.4821 | 6.5609 | 6.6388 | 6.7102 | 6.7721 | 6.8233 | 6.8638 | 6.8941 | 6.9147 | 6.9266 | 6.9307 | 6.9278 | 6.9189 | 6.9046 | 6.8857 | 6.8628 | 6.8366 | 6.8075 | 6.7761 | 6.7428 | 6.7079 | 6.6718 | 6.6348 | 6.5971 | 6.5590 | 6.5206 | 0.80081094 | 9.49650186 |
2000-01-06 | 4.54716005 | 0.40092721 | 3.31280643 | 7.11125752 | 6.5507 | 6.8229 | 7.2914 | 6.4886 | 6.3920 | 6.4377 | 6.6128 | 6.8037 | 6.9603 | 7.0702 | 7.1354 | 7.1619 | 7.1565 | 7.1251 | 7.0731 | 7.0049 | 6.9244 | 6.8348 | 6.7389 | 6.6387 | 6.5362 | 6.4329 | 6.3300 | 6.2286 | 6.1292 | 6.0327 | 5.9395 | 5.8498 | 5.7639 | 5.6821 | 5.6042 | 5.5305 | 5.4608 | 6.1711 | 6.3548 | 6.4006 | 6.4518 | 6.5167 | 6.5852 | 6.6497 | 6.7066 | 6.7543 | 6.7928 | 6.8228 | 6.8452 | 6.8609 | 6.8708 | 6.8758 | 6.8768 | 6.8745 | 6.8694 | 6.8620 | 6.8529 | 6.8424 | 6.8308 | 6.8184 | 6.8054 | 6.7921 | 6.7786 | 6.7649 | 6.7513 | 6.7378 | 6.7245 | 6.0828 | 6.2641 | 6.3088 | 6.3616 | 6.4313 | 6.5070 | 6.5802 | 6.6459 | 6.7021 | 6.7481 | 6.7840 | 6.8103 | 6.8280 | 6.8378 | 6.8407 | 6.8373 | 6.8286 | 6.8152 | 6.7978 | 6.7770 | 6.7533 | 6.7272 | 6.6991 | 6.6694 | 6.6383 | 6.6064 | 6.5736 | 6.5404 | 6.5068 | 6.4731 | 0.73033091 | 9.31110940 |
2000-01-07 | 4.37940168 | 0.55570386 | 3.49942346 | 7.49123457 | 6.5259 | 6.7595 | 7.2629 | 6.4724 | 6.3566 | 6.3816 | 6.5502 | 6.7448 | 6.9091 | 7.0273 | 7.0998 | 7.1322 | 7.1311 | 7.1026 | 7.0521 | 6.9845 | 6.9035 | 6.8125 | 6.7144 | 6.6115 | 6.5057 | 6.3987 | 6.2918 | 6.1860 | 6.0822 | 5.9811 | 5.8831 | 5.7886 | 5.6980 | 5.6114 | 5.5289 | 5.4505 | 5.3763 | 6.1529 | 6.3334 | 6.3709 | 6.4147 | 6.4750 | 6.5415 | 6.6056 | 6.6628 | 6.7115 | 6.7511 | 6.7823 | 6.8057 | 6.8223 | 6.8330 | 6.8387 | 6.8401 | 6.8381 | 6.8331 | 6.8258 | 6.8167 | 6.8060 | 6.7941 | 6.7814 | 6.7681 | 6.7543 | 6.7402 | 6.7261 | 6.7119 | 6.6978 | 6.6839 | 6.0653 | 6.2432 | 6.2793 | 6.3244 | 6.3892 | 6.4628 | 6.5355 | 6.6020 | 6.6594 | 6.7069 | 6.7444 | 6.7722 | 6.7913 | 6.8022 | 6.8060 | 6.8034 | 6.7951 | 6.7820 | 6.7647 | 6.7437 | 6.7196 | 6.6930 | 6.6643 | 6.6337 | 6.6018 | 6.5688 | 6.5349 | 6.5004 | 6.4656 | 6.4305 | 0.75527886 | 9.46121132 |
2000-01-10 | 4.47253074 | 0.53822922 | 3.39089432 | 7.25281709 | 6.5935 | 6.7980 | 7.2685 | 6.5216 | 6.4304 | 6.4445 | 6.5950 | 6.7752 | 6.9296 | 7.0411 | 7.1091 | 7.1386 | 7.1357 | 7.1064 | 7.0559 | 6.9889 | 6.9090 | 6.8197 | 6.7236 | 6.6230 | 6.5198 | 6.4155 | 6.3115 | 6.2086 | 6.1078 | 6.0097 | 5.9147 | 5.8232 | 5.7355 | 5.6518 | 5.5721 | 5.4965 | 5.4249 | 6.1943 | 6.3874 | 6.4305 | 6.4734 | 6.5301 | 6.5924 | 6.6526 | 6.7063 | 6.7520 | 6.7891 | 6.8181 | 6.8397 | 6.8548 | 6.8643 | 6.8690 | 6.8697 | 6.8671 | 6.8617 | 6.8540 | 6.8446 | 6.8338 | 6.8219 | 6.8093 | 6.7960 | 6.7824 | 6.7685 | 6.7545 | 6.7406 | 6.7268 | 6.7131 | 6.1054 | 6.2960 | 6.3378 | 6.3817 | 6.4425 | 6.5114 | 6.5796 | 6.6420 | 6.6959 | 6.7402 | 6.7750 | 6.8007 | 6.8178 | 6.8272 | 6.8298 | 6.8262 | 6.8172 | 6.8035 | 6.7859 | 6.7647 | 6.7407 | 6.7142 | 6.6857 | 6.6556 | 6.6241 | 6.5916 | 6.5583 | 6.5245 | 6.4903 | 6.4560 | 0.78003646 | 9.40362499 |
2000-01-11 | 4.49579390 | 0.57159295 | 3.36369915 | 7.43988352 | 6.6828 | 6.8969 | 7.3639 | 6.5849 | 6.5318 | 6.5477 | 6.6926 | 6.8695 | 7.0231 | 7.1346 | 7.2025 | 7.2312 | 7.2269 | 7.1957 | 7.1428 | 7.0729 | 6.9900 | 6.8975 | 6.7982 | 6.6943 | 6.5879 | 6.4805 | 6.3733 | 6.2675 | 6.1639 | 6.0631 | 5.9656 | 5.8718 | 5.7819 | 5.6961 | 5.6145 | 5.5371 | 5.4639 | 6.2373 | 6.4528 | 6.5089 | 6.5574 | 6.6167 | 6.6802 | 6.7412 | 6.7956 | 6.8417 | 6.8790 | 6.9081 | 6.9296 | 6.9446 | 6.9538 | 6.9582 | 6.9585 | 6.9555 | 6.9497 | 6.9416 | 6.9318 | 6.9205 | 6.9082 | 6.8951 | 6.8814 | 6.8674 | 6.8532 | 6.8388 | 6.8246 | 6.8104 | 6.7964 | 6.1472 | 6.3602 | 6.4153 | 6.4649 | 6.5282 | 6.5984 | 6.6676 | 6.7306 | 6.7850 | 6.8296 | 6.8645 | 6.8900 | 6.9069 | 6.9159 | 6.9178 | 6.9134 | 6.9036 | 6.8890 | 6.8704 | 6.8482 | 6.8230 | 6.7954 | 6.7658 | 6.7344 | 6.7018 | 6.6681 | 6.6337 | 6.5988 | 6.5635 | 6.5280 | 0.81082469 | 9.36465817 |
2000-01-12 | 4.70254812 | 0.30439775 | 3.31546258 | 6.90226947 | 6.7277 | 6.9592 | 7.3704 | 6.6362 | 6.5729 | 6.6016 | 6.7539 | 6.9269 | 7.0698 | 7.1685 | 7.2240 | 7.2420 | 7.2290 | 7.1911 | 7.1335 | 7.0608 | 6.9767 | 6.8844 | 6.7866 | 6.6854 | 6.5825 | 6.4795 | 6.3775 | 6.2774 | 6.1800 | 6.0857 | 5.9949 | 5.9080 | 5.8252 | 5.7465 | 5.6720 | 5.6017 | 5.5354 | 6.2713 | 6.4920 | 6.5510 | 6.6037 | 6.6656 | 6.7298 | 6.7899 | 6.8422 | 6.8857 | 6.9203 | 6.9466 | 6.9657 | 6.9783 | 6.9855 | 6.9881 | 6.9869 | 6.9827 | 6.9758 | 6.9670 | 6.9566 | 6.9450 | 6.9324 | 6.9193 | 6.9057 | 6.8918 | 6.8778 | 6.8639 | 6.8500 | 6.8363 | 6.8229 | 6.1805 | 6.3986 | 6.4565 | 6.5105 | 6.5767 | 6.6476 | 6.7155 | 6.7760 | 6.8271 | 6.8682 | 6.8994 | 6.9214 | 6.9350 | 6.9411 | 6.9404 | 6.9339 | 6.9222 | 6.9062 | 6.8865 | 6.8636 | 6.8380 | 6.8103 | 6.7809 | 6.7500 | 6.7180 | 6.6853 | 6.6520 | 6.6183 | 6.5844 | 6.5505 | 0.75887961 | 9.05697908 |
2000-01-13 | 4.70199960 | 0.39228343 | 3.05401075 | 6.60268035 | 6.6292 | 6.8365 | 7.2584 | 6.5348 | 6.4827 | 6.5034 | 6.6409 | 6.8038 | 6.9431 | 7.0433 | 7.1040 | 7.1295 | 7.1257 | 7.0978 | 7.0507 | 6.9885 | 6.9148 | 6.8326 | 6.7443 | 6.6521 | 6.5575 | 6.4621 | 6.3670 | 6.2731 | 6.1811 | 6.0916 | 6.0051 | 5.9218 | 5.8420 | 5.7659 | 5.6935 | 5.6248 | 5.5599 | 6.2144 | 6.4150 | 6.4682 | 6.5150 | 6.5711 | 6.6306 | 6.6872 | 6.7374 | 6.7798 | 6.8141 | 6.8409 | 6.8609 | 6.8748 | 6.8835 | 6.8879 | 6.8885 | 6.8861 | 6.8811 | 6.8741 | 6.8655 | 6.8557 | 6.8448 | 6.8333 | 6.8212 | 6.8088 | 6.7962 | 6.7835 | 6.7709 | 6.7584 | 6.7461 | 6.1247 | 6.3230 | 6.3752 | 6.4230 | 6.4830 | 6.5486 | 6.6126 | 6.6706 | 6.7205 | 6.7614 | 6.7934 | 6.8169 | 6.8326 | 6.8412 | 6.8434 | 6.8400 | 6.8317 | 6.8191 | 6.8028 | 6.7834 | 6.7613 | 6.7370 | 6.7109 | 6.6833 | 6.6545 | 6.6247 | 6.5943 | 6.5634 | 6.5322 | 6.5009 | 0.78622030 | 9.35845588 |
2000-01-14 | 4.92696621 | 0.21409094 | 2.80060370 | 5.99620766 | 6.6783 | 6.8847 | 7.2601 | 6.5650 | 6.5440 | 6.5690 | 6.6951 | 6.8427 | 6.9680 | 7.0575 | 7.1108 | 7.1321 | 7.1267 | 7.0995 | 7.0549 | 6.9968 | 6.9284 | 6.8524 | 6.7710 | 6.6862 | 6.5994 | 6.5121 | 6.4251 | 6.3394 | 6.2555 | 6.1741 | 6.0954 | 6.0198 | 5.9474 | 5.8784 | 5.8129 | 5.7509 | 5.6922 | 6.2391 | 6.4515 | 6.5144 | 6.5648 | 6.6206 | 6.6777 | 6.7311 | 6.7780 | 6.8173 | 6.8491 | 6.8737 | 6.8920 | 6.9047 | 6.9126 | 6.9165 | 6.9169 | 6.9146 | 6.9100 | 6.9035 | 6.8956 | 6.8865 | 6.8765 | 6.8660 | 6.8549 | 6.8436 | 6.8322 | 6.8206 | 6.8092 | 6.7979 | 6.7867 | 6.1486 | 6.3589 | 6.4209 | 6.4725 | 6.5319 | 6.5946 | 6.6548 | 6.7088 | 6.7549 | 6.7926 | 6.8219 | 6.8432 | 6.8574 | 6.8649 | 6.8667 | 6.8633 | 6.8554 | 6.8436 | 6.8284 | 6.8104 | 6.7900 | 6.7676 | 6.7436 | 6.7182 | 6.6918 | 6.6645 | 6.6367 | 6.6084 | 6.5799 | 6.5513 | 0.78540312 | 9.28312298 |
2000-01-17 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-01-18 | 5.29667308 | -0.15879053 | 2.39161241 | 5.02013990 | 6.7203 | 6.9703 | 7.2685 | 6.5894 | 6.6041 | 6.6568 | 6.7843 | 6.9171 | 7.0228 | 7.0939 | 7.1326 | 7.1436 | 7.1319 | 7.1022 | 7.0583 | 7.0035 | 6.9406 | 6.8720 | 6.7995 | 6.7248 | 6.6491 | 6.5734 | 6.4987 | 6.4255 | 6.3543 | 6.2856 | 6.2196 | 6.1565 | 6.0964 | 6.0395 | 5.9856 | 5.9348 | 5.8871 | 6.2562 | 6.4806 | 6.5588 | 6.6203 | 6.6812 | 6.7391 | 6.7907 | 6.8346 | 6.8705 | 6.8990 | 6.9207 | 6.9366 | 6.9473 | 6.9538 | 6.9566 | 6.9566 | 6.9541 | 6.9496 | 6.9437 | 6.9365 | 6.9283 | 6.9195 | 6.9102 | 6.9006 | 6.8908 | 6.8809 | 6.8711 | 6.8613 | 6.8517 | 6.8423 | 6.1653 | 6.3876 | 6.4654 | 6.5285 | 6.5932 | 6.6565 | 6.7143 | 6.7645 | 6.8062 | 6.8395 | 6.8649 | 6.8829 | 6.8944 | 6.9000 | 6.9004 | 6.8964 | 6.8885 | 6.8773 | 6.8633 | 6.8469 | 6.8286 | 6.8086 | 6.7874 | 6.7651 | 6.7420 | 6.7183 | 6.6942 | 6.6699 | 6.6454 | 6.6209 | 0.72788128 | 8.95787468 |
2000-01-19 | 5.30453678 | -0.18539666 | 2.37876637 | 4.87547554 | 6.7104 | 6.9349 | 7.2218 | 6.5755 | 6.5947 | 6.6370 | 6.7539 | 6.8795 | 6.9809 | 7.0496 | 7.0873 | 7.0983 | 7.0873 | 7.0587 | 7.0164 | 6.9634 | 6.9026 | 6.8362 | 6.7660 | 6.6936 | 6.6202 | 6.5468 | 6.4743 | 6.4033 | 6.3342 | 6.2675 | 6.2034 | 6.1421 | 6.0837 | 6.0284 | 5.9760 | 5.9266 | 5.8802 | 6.2335 | 6.4641 | 6.5429 | 6.6021 | 6.6601 | 6.7151 | 6.7644 | 6.8064 | 6.8409 | 6.8682 | 6.8890 | 6.9042 | 6.9145 | 6.9206 | 6.9233 | 6.9231 | 6.9206 | 6.9162 | 6.9104 | 6.9033 | 6.8953 | 6.8867 | 6.8776 | 6.8682 | 6.8586 | 6.8490 | 6.8393 | 6.8298 | 6.8204 | 6.8112 | 6.1433 | 6.3718 | 6.4501 | 6.5107 | 6.5721 | 6.6322 | 6.6873 | 6.7353 | 6.7752 | 6.8072 | 6.8314 | 6.8487 | 6.8596 | 6.8649 | 6.8652 | 6.8612 | 6.8535 | 6.8426 | 6.8290 | 6.8130 | 6.7952 | 6.7758 | 6.7552 | 6.7335 | 6.7110 | 6.6880 | 6.6646 | 6.6409 | 6.6172 | 6.5934 | 0.74226338 | 8.97295473 |
2000-01-20 | 5.47894017 | -0.39734212 | 2.22943492 | 4.44004504 | 6.7379 | 7.0013 | 7.2285 | 6.6048 | 6.6272 | 6.6934 | 6.8197 | 6.9402 | 7.0297 | 7.0850 | 7.1098 | 7.1095 | 7.0892 | 7.0533 | 7.0054 | 6.9488 | 6.8858 | 6.8187 | 6.7492 | 6.6785 | 6.6078 | 6.5381 | 6.4699 | 6.4037 | 6.3400 | 6.2791 | 6.2210 | 6.1660 | 6.1140 | 6.0651 | 6.0193 | 5.9763 | 5.9363 | 6.2603 | 6.4913 | 6.5760 | 6.6423 | 6.7048 | 6.7615 | 6.8103 | 6.8507 | 6.8829 | 6.9076 | 6.9258 | 6.9385 | 6.9464 | 6.9504 | 6.9513 | 6.9495 | 6.9456 | 6.9401 | 6.9333 | 6.9255 | 6.9170 | 6.9080 | 6.8987 | 6.8892 | 6.8796 | 6.8701 | 6.8606 | 6.8513 | 6.8423 | 6.8335 | 6.1695 | 6.3982 | 6.4828 | 6.5508 | 6.6171 | 6.6789 | 6.7333 | 6.7791 | 6.8161 | 6.8445 | 6.8652 | 6.8790 | 6.8866 | 6.8888 | 6.8864 | 6.8800 | 6.8702 | 6.8576 | 6.8426 | 6.8257 | 6.8072 | 6.7874 | 6.7666 | 6.7450 | 6.7230 | 6.7005 | 6.6779 | 6.6552 | 6.6325 | 6.6100 | 0.67573987 | 8.48421698 |
2000-01-21 | 5.27874663 | -0.03460455 | 2.19406466 | 4.95133760 | 6.7337 | 6.9842 | 7.2145 | 6.5711 | 6.6396 | 6.6942 | 6.8060 | 6.9225 | 7.0138 | 7.0719 | 7.0981 | 7.0972 | 7.0742 | 7.0340 | 6.9804 | 6.9171 | 6.8468 | 6.7719 | 6.6942 | 6.6153 | 6.5365 | 6.4586 | 6.3825 | 6.3087 | 6.2377 | 6.1698 | 6.1050 | 6.0437 | 5.9858 | 5.9313 | 5.8801 | 5.8323 | 5.7877 | 6.2460 | 6.4818 | 6.5723 | 6.6377 | 6.6980 | 6.7532 | 6.8013 | 6.8414 | 6.8733 | 6.8978 | 6.9155 | 6.9275 | 6.9345 | 6.9375 | 6.9371 | 6.9339 | 6.9286 | 6.9215 | 6.9131 | 6.9037 | 6.8936 | 6.8829 | 6.8719 | 6.8608 | 6.8496 | 6.8385 | 6.8275 | 6.8167 | 6.8062 | 6.7959 | 6.1551 | 6.3891 | 6.4795 | 6.5466 | 6.6103 | 6.6704 | 6.7240 | 6.7695 | 6.8062 | 6.8343 | 6.8544 | 6.8672 | 6.8735 | 6.8742 | 6.8699 | 6.8613 | 6.8492 | 6.8340 | 6.8163 | 6.7965 | 6.7750 | 6.7522 | 6.7283 | 6.7037 | 6.6785 | 6.6530 | 6.6272 | 6.6015 | 6.5757 | 6.5502 | 0.78911633 | 8.47716309 |
2000-01-24 | 4.73317171 | 0.52747372 | 2.84693696 | 6.32819896 | 6.7114 | 6.8323 | 7.1874 | 6.5602 | 6.5940 | 6.5836 | 6.6611 | 6.7785 | 6.8915 | 6.9789 | 7.0348 | 7.0600 | 7.0584 | 7.0342 | 6.9917 | 6.9347 | 6.8664 | 6.7898 | 6.7071 | 6.6203 | 6.5311 | 6.4408 | 6.3506 | 6.2613 | 6.1736 | 6.0882 | 6.0054 | 5.9257 | 5.8491 | 5.7759 | 5.7062 | 5.6399 | 5.5772 | 6.2305 | 6.4631 | 6.5340 | 6.5776 | 6.6220 | 6.6685 | 6.7137 | 6.7546 | 6.7896 | 6.8182 | 6.8405 | 6.8570 | 6.8683 | 6.8750 | 6.8779 | 6.8774 | 6.8742 | 6.8687 | 6.8613 | 6.8525 | 6.8426 | 6.8318 | 6.8203 | 6.8084 | 6.7961 | 6.7838 | 6.7713 | 6.7590 | 6.7467 | 6.7347 | 6.1400 | 6.3707 | 6.4408 | 6.4848 | 6.5315 | 6.5824 | 6.6331 | 6.6802 | 6.7213 | 6.7553 | 6.7819 | 6.8012 | 6.8138 | 6.8200 | 6.8206 | 6.8161 | 6.8072 | 6.7943 | 6.7781 | 6.7590 | 6.7374 | 6.7138 | 6.6884 | 6.6617 | 6.6338 | 6.6051 | 6.5757 | 6.5459 | 6.5158 | 6.4855 | 0.93458506 | 9.47109800 |
2000-01-25 | 4.99171417 | 0.21975101 | 2.57247735 | 5.59225712 | 6.6731 | 6.8776 | 7.1668 | 6.5450 | 6.5525 | 6.5825 | 6.6968 | 6.8266 | 6.9334 | 7.0050 | 7.0419 | 7.0486 | 7.0303 | 6.9922 | 6.9386 | 6.8733 | 6.7994 | 6.7196 | 6.6360 | 6.5503 | 6.4639 | 6.3780 | 6.2936 | 6.2112 | 6.1315 | 6.0547 | 5.9813 | 5.9113 | 5.8449 | 5.7821 | 5.7230 | 5.6674 | 5.6153 | 6.2352 | 6.4470 | 6.5154 | 6.5676 | 6.6217 | 6.6749 | 6.7235 | 6.7650 | 6.7989 | 6.8254 | 6.8450 | 6.8585 | 6.8668 | 6.8707 | 6.8709 | 6.8681 | 6.8628 | 6.8555 | 6.8467 | 6.8367 | 6.8258 | 6.8143 | 6.8023 | 6.7901 | 6.7778 | 6.7655 | 6.7533 | 6.7412 | 6.7294 | 6.7179 | 6.1446 | 6.3544 | 6.4222 | 6.4756 | 6.5330 | 6.5913 | 6.6457 | 6.6933 | 6.7326 | 6.7635 | 6.7862 | 6.8012 | 6.8093 | 6.8113 | 6.8079 | 6.7997 | 6.7876 | 6.7720 | 6.7535 | 6.7326 | 6.7098 | 6.6853 | 6.6595 | 6.6328 | 6.6053 | 6.5773 | 6.5490 | 6.5206 | 6.4921 | 6.4637 | 0.79869797 | 8.75990654 |
2000-01-26 | 5.28313609 | -0.06380875 | 2.31482674 | 4.47142124 | 6.7080 | 6.8542 | 7.0308 | 6.5707 | 6.5900 | 6.6059 | 6.6906 | 6.7873 | 6.8637 | 6.9103 | 6.9283 | 6.9217 | 6.8954 | 6.8537 | 6.8005 | 6.7390 | 6.6717 | 6.6008 | 6.5279 | 6.4544 | 6.3815 | 6.3100 | 6.2404 | 6.1733 | 6.1091 | 6.0479 | 5.9899 | 5.9351 | 5.8837 | 5.8354 | 5.7904 | 5.7484 | 5.7094 | 6.2502 | 6.4716 | 6.5427 | 6.5910 | 6.6369 | 6.6801 | 6.7182 | 6.7498 | 6.7746 | 6.7931 | 6.8059 | 6.8137 | 6.8173 | 6.8174 | 6.8146 | 6.8096 | 6.8027 | 6.7944 | 6.7851 | 6.7749 | 6.7642 | 6.7532 | 6.7420 | 6.7307 | 6.7195 | 6.7085 | 6.6976 | 6.6870 | 6.6767 | 6.6667 | 6.1592 | 6.3786 | 6.4491 | 6.4981 | 6.5464 | 6.5933 | 6.6357 | 6.6714 | 6.6998 | 6.7208 | 6.7349 | 6.7426 | 6.7448 | 6.7420 | 6.7349 | 6.7243 | 6.7106 | 6.6943 | 6.6760 | 6.6559 | 6.6345 | 6.6121 | 6.5889 | 6.5651 | 6.5410 | 6.5167 | 6.4923 | 6.4681 | 6.4440 | 6.4201 | 0.78329647 | 8.23458980 |
2000-01-27 | 5.23692417 | 0.08278125 | 2.40148300 | 4.29518966 | 6.7876 | 6.8185 | 6.9062 | 6.6220 | 6.6749 | 6.6470 | 6.6773 | 6.7339 | 6.7842 | 6.8140 | 6.8202 | 6.8048 | 6.7716 | 6.7245 | 6.6671 | 6.6025 | 6.5330 | 6.4609 | 6.3876 | 6.3145 | 6.2425 | 6.1724 | 6.1049 | 6.0401 | 5.9786 | 5.9203 | 5.8654 | 5.8139 | 5.7658 | 5.7210 | 5.6794 | 5.6408 | 5.6052 | 6.2855 | 6.5282 | 6.6031 | 6.6408 | 6.6717 | 6.7003 | 6.7255 | 6.7461 | 6.7616 | 6.7720 | 6.7779 | 6.7797 | 6.7781 | 6.7736 | 6.7668 | 6.7582 | 6.7482 | 6.7371 | 6.7253 | 6.7130 | 6.7004 | 6.6877 | 6.6750 | 6.6624 | 6.6500 | 6.6379 | 6.6261 | 6.6146 | 6.6036 | 6.5930 | 6.1934 | 6.4342 | 6.5083 | 6.5458 | 6.5776 | 6.6081 | 6.6357 | 6.6586 | 6.6759 | 6.6872 | 6.6929 | 6.6932 | 6.6887 | 6.6801 | 6.6679 | 6.6527 | 6.6349 | 6.6151 | 6.5937 | 6.5709 | 6.5471 | 6.5227 | 6.4977 | 6.4725 | 6.4472 | 6.4219 | 6.3968 | 6.3719 | 6.3473 | 6.3232 | 0.91002459 | 7.91882648 |
2000-01-28 | 5.29066350 | 0.04726403 | 2.54055696 | 3.80684092 | 6.8482 | 6.7616 | 6.7564 | 6.6886 | 6.7187 | 6.6483 | 6.6388 | 6.6634 | 6.6889 | 6.6994 | 6.6908 | 6.6642 | 6.6229 | 6.5705 | 6.5102 | 6.4447 | 6.3763 | 6.3068 | 6.2374 | 6.1694 | 6.1035 | 6.0401 | 5.9798 | 5.9228 | 5.8691 | 5.8190 | 5.7722 | 5.7289 | 5.6888 | 5.6518 | 5.6178 | 5.5867 | 5.5582 | 6.3377 | 6.5844 | 6.6492 | 6.6720 | 6.6876 | 6.7019 | 6.7143 | 6.7237 | 6.7294 | 6.7314 | 6.7299 | 6.7253 | 6.7182 | 6.7091 | 6.6984 | 6.6864 | 6.6736 | 6.6602 | 6.6465 | 6.6326 | 6.6188 | 6.6050 | 6.5916 | 6.5784 | 6.5657 | 6.5533 | 6.5414 | 6.5300 | 6.5191 | 6.5086 | 6.2442 | 6.4889 | 6.5524 | 6.5740 | 6.5892 | 6.6038 | 6.6170 | 6.6269 | 6.6327 | 6.6339 | 6.6306 | 6.6231 | 6.6119 | 6.5976 | 6.5805 | 6.5612 | 6.5402 | 6.5177 | 6.4942 | 6.4700 | 6.4453 | 6.4203 | 6.3952 | 6.3702 | 6.3454 | 6.3210 | 6.2968 | 6.2732 | 6.2500 | 6.2275 | 0.93131509 | 7.39725914 |
2000-01-31 | 4.90393435 | 0.47321680 | 3.09174469 | 5.05674787 | 6.9150 | 6.7753 | 6.8671 | 6.7532 | 6.7750 | 6.6751 | 6.6509 | 6.6808 | 6.7246 | 6.7582 | 6.7719 | 6.7639 | 6.7364 | 6.6926 | 6.6359 | 6.5696 | 6.4965 | 6.4188 | 6.3385 | 6.2572 | 6.1761 | 6.0962 | 6.0181 | 5.9426 | 5.8700 | 5.8006 | 5.7347 | 5.6722 | 5.6133 | 5.5580 | 5.5061 | 5.4577 | 5.4125 | 6.3883 | 6.6428 | 6.7026 | 6.7175 | 6.7276 | 6.7400 | 6.7536 | 6.7662 | 6.7762 | 6.7828 | 6.7858 | 6.7853 | 6.7818 | 6.7755 | 6.7670 | 6.7567 | 6.7449 | 6.7320 | 6.7182 | 6.7039 | 6.6893 | 6.6744 | 6.6595 | 6.6448 | 6.6302 | 6.6158 | 6.6018 | 6.5882 | 6.5750 | 6.5622 | 6.2935 | 6.5458 | 6.6041 | 6.6172 | 6.6264 | 6.6391 | 6.6539 | 6.6681 | 6.6793 | 6.6866 | 6.6892 | 6.6872 | 6.6808 | 6.6703 | 6.6561 | 6.6388 | 6.6187 | 6.5964 | 6.5722 | 6.5464 | 6.5194 | 6.4916 | 6.4630 | 6.4340 | 6.4048 | 6.3755 | 6.3462 | 6.3171 | 6.2883 | 6.2599 | 1.02298444 | 8.40527908 |
2000-02-01 | 5.30566406 | -0.06776821 | 2.82184446 | 3.83711360 | 6.8858 | 6.7684 | 6.7726 | 6.7676 | 6.7195 | 6.6335 | 6.6379 | 6.6767 | 6.7096 | 6.7219 | 6.7116 | 6.6817 | 6.6366 | 6.5804 | 6.5165 | 6.4479 | 6.3768 | 6.3050 | 6.2339 | 6.1644 | 6.0974 | 6.0334 | 5.9727 | 5.9156 | 5.8620 | 5.8121 | 5.7659 | 5.7231 | 5.6837 | 5.6475 | 5.6143 | 5.5841 | 5.5564 | 6.3963 | 6.6328 | 6.6788 | 6.6930 | 6.7061 | 6.7203 | 6.7332 | 6.7430 | 6.7487 | 6.7505 | 6.7485 | 6.7434 | 6.7357 | 6.7258 | 6.7144 | 6.7018 | 6.6883 | 6.6743 | 6.6600 | 6.6456 | 6.6313 | 6.6172 | 6.6033 | 6.5898 | 6.5768 | 6.5642 | 6.5520 | 6.5404 | 6.5293 | 6.5187 | 6.3016 | 6.5357 | 6.5797 | 6.5924 | 6.6052 | 6.6201 | 6.6340 | 6.6446 | 6.6505 | 6.6515 | 6.6477 | 6.6395 | 6.6274 | 6.6120 | 6.5940 | 6.5737 | 6.5516 | 6.5282 | 6.5039 | 6.4788 | 6.4533 | 6.4277 | 6.4020 | 6.3764 | 6.3511 | 6.3262 | 6.3017 | 6.2778 | 6.2544 | 6.2315 | 0.83373383 | 7.22651626 |
2000-02-02 | 5.20341481 | 0.01778730 | 3.01574975 | 3.98830245 | 6.9179 | 6.7528 | 6.6892 | 6.8070 | 6.7400 | 6.6363 | 6.6283 | 6.6558 | 6.6767 | 6.6757 | 6.6515 | 6.6078 | 6.5493 | 6.4807 | 6.4056 | 6.3272 | 6.2476 | 6.1687 | 6.0918 | 6.0179 | 5.9475 | 5.8811 | 5.8189 | 5.7611 | 5.7075 | 5.6581 | 5.6128 | 5.5714 | 5.5336 | 5.4993 | 5.4681 | 5.4400 | 5.4146 | 6.4232 | 6.6621 | 6.7026 | 6.7105 | 6.7179 | 6.7266 | 6.7341 | 6.7383 | 6.7387 | 6.7351 | 6.7279 | 6.7178 | 6.7053 | 6.6910 | 6.6753 | 6.6588 | 6.6416 | 6.6242 | 6.6068 | 6.5896 | 6.5726 | 6.5561 | 6.5400 | 6.5245 | 6.5096 | 6.4953 | 6.4817 | 6.4687 | 6.4563 | 6.4445 | 6.3279 | 6.5642 | 6.6025 | 6.6085 | 6.6151 | 6.6239 | 6.6316 | 6.6358 | 6.6353 | 6.6297 | 6.6194 | 6.6047 | 6.5864 | 6.5650 | 6.5412 | 6.5155 | 6.4884 | 6.4603 | 6.4316 | 6.4025 | 6.3733 | 6.3442 | 6.3154 | 6.2871 | 6.2593 | 6.2321 | 6.2056 | 6.1798 | 6.1547 | 6.1305 | 0.83535471 | 6.77801737 |
2000-02-03 | 4.74914198 | 0.46969040 | 3.36134125 | 5.03980636 | 6.8165 | 6.6344 | 6.6487 | 6.7229 | 6.6289 | 6.5102 | 6.5061 | 6.5505 | 6.5922 | 6.6103 | 6.6007 | 6.5662 | 6.5116 | 6.4421 | 6.3621 | 6.2752 | 6.1845 | 6.0923 | 6.0004 | 5.9103 | 5.8229 | 5.7390 | 5.6592 | 5.5837 | 5.5127 | 5.4464 | 5.3846 | 5.3272 | 5.2742 | 5.2254 | 5.1805 | 5.1393 | 5.1017 | 6.3646 | 6.5830 | 6.6095 | 6.6091 | 6.6136 | 6.6232 | 6.6337 | 6.6420 | 6.6464 | 6.6466 | 6.6426 | 6.6349 | 6.6241 | 6.6107 | 6.5953 | 6.5784 | 6.5604 | 6.5417 | 6.5226 | 6.5033 | 6.4841 | 6.4651 | 6.4464 | 6.4281 | 6.4103 | 6.3931 | 6.3765 | 6.3605 | 6.3451 | 6.3304 | 6.2708 | 6.4866 | 6.5107 | 6.5083 | 6.5120 | 6.5221 | 6.5338 | 6.5430 | 6.5477 | 6.5470 | 6.5407 | 6.5292 | 6.5130 | 6.4928 | 6.4692 | 6.4428 | 6.4141 | 6.3837 | 6.3519 | 6.3193 | 6.2860 | 6.2525 | 6.2188 | 6.1854 | 6.1522 | 6.1194 | 6.0872 | 6.0556 | 6.0247 | 5.9945 | 0.88263899 | 7.38627702 |
2000-02-04 | 5.13947003 | 0.08770318 | 3.13616461 | 3.90883154 | 6.9126 | 6.6746 | 6.5993 | 6.8039 | 6.7269 | 6.5936 | 6.5607 | 6.5737 | 6.5880 | 6.5852 | 6.5616 | 6.5196 | 6.4635 | 6.3973 | 6.3247 | 6.2485 | 6.1712 | 6.0943 | 6.0192 | 5.9469 | 5.8780 | 5.8128 | 5.7517 | 5.6948 | 5.6420 | 5.5933 | 5.5485 | 5.5075 | 5.4701 | 5.4361 | 5.4052 | 5.3772 | 5.3519 | 6.4166 | 6.6562 | 6.6897 | 6.6875 | 6.6853 | 6.6861 | 6.6875 | 6.6872 | 6.6841 | 6.6779 | 6.6688 | 6.6571 | 6.6435 | 6.6282 | 6.6119 | 6.5947 | 6.5771 | 6.5594 | 6.5416 | 6.5241 | 6.5069 | 6.4902 | 6.4739 | 6.4583 | 6.4432 | 6.4288 | 6.4150 | 6.4018 | 6.3893 | 6.3773 | 6.3215 | 6.5585 | 6.5894 | 6.5848 | 6.5809 | 6.5811 | 6.5821 | 6.5812 | 6.5769 | 6.5684 | 6.5560 | 6.5397 | 6.5203 | 6.4981 | 6.4737 | 6.4477 | 6.4203 | 6.3921 | 6.3633 | 6.3342 | 6.3051 | 6.2762 | 6.2475 | 6.2193 | 6.1916 | 6.1646 | 6.1382 | 6.1126 | 6.0877 | 6.0636 | 0.87087766 | 6.82996671 |
2000-02-07 | 5.37456299 | -0.06002280 | 2.70009944 | 3.56043191 | 6.9972 | 6.8323 | 6.6446 | 6.8403 | 6.8503 | 6.7560 | 6.7220 | 6.7156 | 6.7048 | 6.6771 | 6.6313 | 6.5709 | 6.5003 | 6.4237 | 6.3443 | 6.2647 | 6.1869 | 6.1120 | 6.0411 | 5.9747 | 5.9130 | 5.8561 | 5.8041 | 5.7567 | 5.7138 | 5.6751 | 5.6403 | 5.6091 | 5.5813 | 5.5565 | 5.5344 | 5.5148 | 5.4975 | 6.4448 | 6.7116 | 6.7751 | 6.7919 | 6.7989 | 6.8026 | 6.8030 | 6.7995 | 6.7923 | 6.7815 | 6.7679 | 6.7521 | 6.7346 | 6.7160 | 6.6969 | 6.6774 | 6.6580 | 6.6388 | 6.6201 | 6.6019 | 6.5843 | 6.5675 | 6.5514 | 6.5361 | 6.5215 | 6.5077 | 6.4947 | 6.4824 | 6.4707 | 6.4598 | 6.3487 | 6.6131 | 6.6749 | 6.6899 | 6.6956 | 6.6982 | 6.6974 | 6.6922 | 6.6822 | 6.6676 | 6.6489 | 6.6269 | 6.6021 | 6.5752 | 6.5468 | 6.5173 | 6.4874 | 6.4571 | 6.4270 | 6.3971 | 6.3677 | 6.3390 | 6.3109 | 6.2837 | 6.2573 | 6.2319 | 6.2073 | 6.1836 | 6.1609 | 6.1391 | 0.88310517 | 6.03742390 |
2000-02-08 | 5.34631749 | -0.01468765 | 2.68618771 | 3.29473230 | 6.9867 | 6.7466 | 6.4669 | 6.8228 | 6.8414 | 6.7234 | 6.6552 | 6.6172 | 6.5809 | 6.5336 | 6.4732 | 6.4025 | 6.3252 | 6.2450 | 6.1647 | 6.0865 | 6.0118 | 5.9416 | 5.8764 | 5.8166 | 5.7620 | 5.7127 | 5.6683 | 5.6286 | 5.5932 | 5.5618 | 5.5340 | 5.5096 | 5.4881 | 5.4692 | 5.4527 | 5.4383 | 5.4258 | 6.4275 | 6.6976 | 6.7594 | 6.7682 | 6.7645 | 6.7568 | 6.7464 | 6.7332 | 6.7173 | 6.6989 | 6.6788 | 6.6573 | 6.6351 | 6.6126 | 6.5901 | 6.5679 | 6.5462 | 6.5253 | 6.5051 | 6.4859 | 6.4675 | 6.4501 | 6.4336 | 6.4181 | 6.4034 | 6.3896 | 6.3767 | 6.3645 | 6.3531 | 6.3424 | 6.3319 | 6.5997 | 6.6597 | 6.6661 | 6.6599 | 6.6498 | 6.6368 | 6.6202 | 6.6000 | 6.5765 | 6.5500 | 6.5212 | 6.4908 | 6.4592 | 6.4270 | 6.3946 | 6.3623 | 6.3305 | 6.2992 | 6.2688 | 6.2392 | 6.2106 | 6.1831 | 6.1566 | 6.1312 | 6.1069 | 6.0836 | 6.0614 | 6.0401 | 6.0199 | 0.92451738 | 5.54155270 |
2000-02-09 | 5.16572604 | 0.14243157 | 2.82572122 | 4.14205080 | 6.9807 | 6.8364 | 6.6437 | 6.8177 | 6.8400 | 6.7522 | 6.7234 | 6.7219 | 6.7144 | 6.6873 | 6.6391 | 6.5736 | 6.4956 | 6.4098 | 6.3202 | 6.2296 | 6.1403 | 6.0540 | 5.9717 | 5.8942 | 5.8219 | 5.7549 | 5.6933 | 5.6370 | 5.5857 | 5.5392 | 5.4973 | 5.4595 | 5.4257 | 5.3953 | 5.3683 | 5.3442 | 5.3228 | 6.4215 | 6.6916 | 6.7591 | 6.7792 | 6.7892 | 6.7954 | 6.7978 | 6.7958 | 6.7893 | 6.7787 | 6.7647 | 6.7479 | 6.7291 | 6.7089 | 6.6878 | 6.6662 | 6.6445 | 6.6230 | 6.6018 | 6.5812 | 6.5612 | 6.5420 | 6.5235 | 6.5058 | 6.4890 | 6.4730 | 6.4578 | 6.4434 | 6.4298 | 6.4169 | 6.3261 | 6.5939 | 6.6599 | 6.6783 | 6.6871 | 6.6925 | 6.6939 | 6.6903 | 6.6811 | 6.6665 | 6.6471 | 6.6236 | 6.5968 | 6.5674 | 6.5360 | 6.5033 | 6.4697 | 6.4357 | 6.4016 | 6.3677 | 6.3343 | 6.3014 | 6.2692 | 6.2379 | 6.2075 | 6.1781 | 6.1497 | 6.1222 | 6.0958 | 6.0704 | 0.90932109 | 6.18346769 |
2000-02-10 | 5.36103510 | -0.06403257 | 2.37651078 | 4.03166467 | 6.9564 | 6.9722 | 6.7396 | 6.7878 | 6.8388 | 6.8224 | 6.8432 | 6.8606 | 6.8517 | 6.8135 | 6.7513 | 6.6722 | 6.5828 | 6.4882 | 6.3924 | 6.2981 | 6.2075 | 6.1217 | 6.0416 | 5.9675 | 5.8997 | 5.8379 | 5.7821 | 5.7318 | 5.6869 | 5.6467 | 5.6111 | 5.5795 | 5.5516 | 5.5270 | 5.5054 | 5.4865 | 5.4699 | 6.4115 | 6.6747 | 6.7585 | 6.8015 | 6.8311 | 6.8516 | 6.8633 | 6.8669 | 6.8636 | 6.8546 | 6.8413 | 6.8247 | 6.8058 | 6.7854 | 6.7642 | 6.7425 | 6.7209 | 6.6996 | 6.6788 | 6.6587 | 6.6393 | 6.6208 | 6.6031 | 6.5863 | 6.5704 | 6.5553 | 6.5411 | 6.5278 | 6.5152 | 6.5033 | 6.3162 | 6.5772 | 6.6603 | 6.7031 | 6.7332 | 6.7541 | 6.7656 | 6.7679 | 6.7618 | 6.7484 | 6.7291 | 6.7050 | 6.6773 | 6.6470 | 6.6148 | 6.5815 | 6.5475 | 6.5134 | 6.4794 | 6.4459 | 6.4131 | 6.3811 | 6.3500 | 6.3199 | 6.2909 | 6.2630 | 6.2362 | 6.2105 | 6.1858 | 6.1623 | 0.79763401 | 5.68705429 |
2000-02-11 | 5.17781782 | 0.13141081 | 2.54970131 | 4.37611775 | 6.9219 | 6.9106 | 6.7040 | 6.7609 | 6.7975 | 6.7661 | 6.7823 | 6.8034 | 6.8017 | 6.7705 | 6.7135 | 6.6374 | 6.5484 | 6.4523 | 6.3531 | 6.2542 | 6.1578 | 6.0654 | 5.9782 | 5.8968 | 5.8214 | 5.7521 | 5.6888 | 5.6314 | 5.5796 | 5.5329 | 5.4910 | 5.4536 | 5.4203 | 5.3907 | 5.3645 | 5.3412 | 5.3207 | 6.3945 | 6.6493 | 6.7252 | 6.7618 | 6.7877 | 6.8065 | 6.8179 | 6.8219 | 6.8192 | 6.8108 | 6.7979 | 6.7816 | 6.7626 | 6.7420 | 6.7202 | 6.6978 | 6.6753 | 6.6529 | 6.6310 | 6.6095 | 6.5888 | 6.5689 | 6.5498 | 6.5316 | 6.5142 | 6.4977 | 6.4821 | 6.4674 | 6.4534 | 6.4402 | 6.2996 | 6.5523 | 6.6272 | 6.6634 | 6.6895 | 6.7087 | 6.7201 | 6.7231 | 6.7180 | 6.7055 | 6.6869 | 6.6632 | 6.6356 | 6.6049 | 6.5720 | 6.5375 | 6.5022 | 6.4665 | 6.4307 | 6.3951 | 6.3601 | 6.3258 | 6.2923 | 6.2598 | 6.2283 | 6.1978 | 6.1685 | 6.1402 | 6.1131 | 6.0870 | 0.83542368 | 5.95382849 |
2000-02-14 | 5.23981331 | 0.04542592 | 2.56066626 | 3.90337601 | 6.8696 | 6.7972 | 6.6086 | 6.7310 | 6.7280 | 6.6727 | 6.6760 | 6.6911 | 6.6883 | 6.6600 | 6.6088 | 6.5405 | 6.4609 | 6.3749 | 6.2863 | 6.1979 | 6.1118 | 6.0294 | 5.9516 | 5.8790 | 5.8118 | 5.7501 | 5.6938 | 5.6426 | 5.5965 | 5.5549 | 5.5177 | 5.4845 | 5.4548 | 5.4285 | 5.4052 | 5.3846 | 5.3664 | 6.3771 | 6.6151 | 6.6751 | 6.6997 | 6.7166 | 6.7290 | 6.7360 | 6.7371 | 6.7328 | 6.7237 | 6.7109 | 6.6951 | 6.6772 | 6.6579 | 6.6377 | 6.6170 | 6.5963 | 6.5758 | 6.5557 | 6.5361 | 6.5172 | 6.4991 | 6.4817 | 6.4652 | 6.4494 | 6.4345 | 6.4204 | 6.4070 | 6.3944 | 6.3825 | 6.2827 | 6.5184 | 6.5771 | 6.6007 | 6.6174 | 6.6298 | 6.6364 | 6.6364 | 6.6297 | 6.6168 | 6.5988 | 6.5764 | 6.5507 | 6.5224 | 6.4923 | 6.4609 | 6.4288 | 6.3963 | 6.3639 | 6.3318 | 6.3002 | 6.2692 | 6.2391 | 6.2098 | 6.1814 | 6.1540 | 6.1276 | 6.1022 | 6.0778 | 6.0544 | 0.82121521 | 5.94338613 |
2000-02-15 | 5.18168142 | 0.10745663 | 2.69368614 | 4.10602619 | 6.9231 | 6.8234 | 6.6516 | 6.7626 | 6.7887 | 6.7187 | 6.7054 | 6.7140 | 6.7126 | 6.6892 | 6.6437 | 6.5803 | 6.5042 | 6.4201 | 6.3318 | 6.2425 | 6.1544 | 6.0690 | 5.9875 | 5.9107 | 5.8388 | 5.7723 | 5.7110 | 5.6549 | 5.6038 | 5.5574 | 5.5155 | 5.4777 | 5.4438 | 5.4134 | 5.3863 | 5.3621 | 5.3406 | 6.3801 | 6.6424 | 6.7116 | 6.7365 | 6.7516 | 6.7624 | 6.7687 | 6.7699 | 6.7660 | 6.7577 | 6.7457 | 6.7306 | 6.7133 | 6.6945 | 6.6745 | 6.6541 | 6.6333 | 6.6127 | 6.5923 | 6.5724 | 6.5531 | 6.5345 | 6.5166 | 6.4994 | 6.4831 | 6.4675 | 6.4527 | 6.4387 | 6.4254 | 6.4129 | 6.2858 | 6.5459 | 6.6137 | 6.6374 | 6.6518 | 6.6623 | 6.6681 | 6.6681 | 6.6620 | 6.6501 | 6.6331 | 6.6117 | 6.5867 | 6.5590 | 6.5291 | 6.4978 | 6.4655 | 6.4327 | 6.3996 | 6.3667 | 6.3341 | 6.3021 | 6.2707 | 6.2401 | 6.2103 | 6.1815 | 6.1536 | 6.1267 | 6.1007 | 6.0757 | 0.88813917 | 6.21676986 |
2000-02-16 | 5.20656713 | 0.14047941 | 2.44899513 | 4.15769196 | 6.8859 | 6.8604 | 6.6723 | 6.7238 | 6.7643 | 6.7275 | 6.7360 | 6.7533 | 6.7520 | 6.7244 | 6.6730 | 6.6033 | 6.5212 | 6.4319 | 6.3392 | 6.2463 | 6.1554 | 6.0680 | 5.9852 | 5.9076 | 5.8356 | 5.7692 | 5.7084 | 5.6531 | 5.6030 | 5.5578 | 5.5171 | 5.4807 | 5.4481 | 5.4191 | 5.3934 | 5.3705 | 5.3503 | 6.3751 | 6.6219 | 6.6950 | 6.7285 | 6.7515 | 6.7681 | 6.7782 | 6.7817 | 6.7791 | 6.7714 | 6.7594 | 6.7441 | 6.7265 | 6.7072 | 6.6868 | 6.6658 | 6.6446 | 6.6235 | 6.6028 | 6.5826 | 6.5630 | 6.5441 | 6.5260 | 6.5087 | 6.4923 | 6.4766 | 6.4618 | 6.4477 | 6.4345 | 6.4219 | 6.2805 | 6.5253 | 6.5975 | 6.6305 | 6.6534 | 6.6703 | 6.6803 | 6.6829 | 6.6780 | 6.6665 | 6.6493 | 6.6273 | 6.6016 | 6.5729 | 6.5422 | 6.5099 | 6.4768 | 6.4431 | 6.4094 | 6.3758 | 6.3427 | 6.3102 | 6.2784 | 6.2476 | 6.2176 | 6.1886 | 6.1606 | 6.1337 | 6.1078 | 6.0828 | 0.85851363 | 6.03889073 |
2000-02-17 | 5.28149628 | 0.10179085 | 2.35146431 | 3.93753042 | 6.9370 | 6.8818 | 6.5598 | 6.7758 | 6.8130 | 6.7742 | 6.7685 | 6.7607 | 6.7295 | 6.6723 | 6.5945 | 6.5031 | 6.4045 | 6.3037 | 6.2043 | 6.1088 | 6.0188 | 5.9353 | 5.8586 | 5.7890 | 5.7262 | 5.6699 | 5.6199 | 5.5755 | 5.5364 | 5.5020 | 5.4719 | 5.4457 | 5.4228 | 5.4029 | 5.3857 | 5.3708 | 5.3580 | 6.4290 | 6.6744 | 6.7467 | 6.7781 | 6.7961 | 6.8054 | 6.8067 | 6.8008 | 6.7889 | 6.7722 | 6.7521 | 6.7295 | 6.7053 | 6.6804 | 6.6553 | 6.6303 | 6.6059 | 6.5821 | 6.5593 | 6.5375 | 6.5167 | 6.4969 | 6.4783 | 6.4607 | 6.4441 | 6.4285 | 6.4139 | 6.4002 | 6.3873 | 6.3753 | 6.3329 | 6.5762 | 6.6475 | 6.6781 | 6.6957 | 6.7043 | 6.7041 | 6.6955 | 6.6793 | 6.6567 | 6.6292 | 6.5979 | 6.5640 | 6.5282 | 6.4914 | 6.4542 | 6.4171 | 6.3804 | 6.3445 | 6.3095 | 6.2756 | 6.2428 | 6.2114 | 6.1812 | 6.1523 | 6.1246 | 6.0983 | 6.0731 | 6.0492 | 6.0263 | 0.82164242 | 5.28359617 |
2000-02-18 | 5.27233922 | 0.15479586 | 2.28750908 | 3.65560661 | 6.8596 | 6.7669 | 6.4651 | 6.7162 | 6.7265 | 6.6734 | 6.6594 | 6.6484 | 6.6181 | 6.5647 | 6.4925 | 6.4078 | 6.3164 | 6.2230 | 6.1308 | 6.0422 | 5.9587 | 5.8811 | 5.8099 | 5.7451 | 5.6867 | 5.6344 | 5.5879 | 5.5466 | 5.5102 | 5.4782 | 5.4501 | 5.4257 | 5.4043 | 5.3858 | 5.3698 | 5.3559 | 5.3439 | 6.4071 | 6.6258 | 6.6830 | 6.7042 | 6.7151 | 6.7195 | 6.7176 | 6.7098 | 6.6969 | 6.6800 | 6.6600 | 6.6380 | 6.6147 | 6.5908 | 6.5667 | 6.5429 | 6.5196 | 6.4971 | 6.4754 | 6.4547 | 6.4349 | 6.4163 | 6.3986 | 6.3819 | 6.3663 | 6.3515 | 6.3377 | 6.3247 | 6.3126 | 6.3012 | 6.3113 | 6.5279 | 6.5840 | 6.6041 | 6.6143 | 6.6178 | 6.6142 | 6.6037 | 6.5867 | 6.5643 | 6.5375 | 6.5074 | 6.4750 | 6.4411 | 6.4063 | 6.3712 | 6.3363 | 6.3018 | 6.2680 | 6.2351 | 6.2033 | 6.1726 | 6.1431 | 6.1148 | 6.0877 | 6.0618 | 6.0371 | 6.0136 | 5.9911 | 5.9698 | 0.82806029 | 5.29196997 |
2000-02-21 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-02-22 | 5.28630425 | 0.15051665 | 2.19843403 | 3.31223148 | 6.7288 | 6.6340 | 6.3804 | 6.6229 | 6.5804 | 6.5279 | 6.5254 | 6.5249 | 6.5036 | 6.4589 | 6.3959 | 6.3208 | 6.2392 | 6.1553 | 6.0723 | 5.9923 | 5.9167 | 5.8463 | 5.7815 | 5.7226 | 5.6693 | 5.6215 | 5.5788 | 5.5410 | 5.5075 | 5.4780 | 5.4522 | 5.4296 | 5.4098 | 5.3927 | 5.3778 | 5.3648 | 5.3537 | 6.3702 | 6.5436 | 6.5789 | 6.5909 | 6.5985 | 6.6020 | 6.6005 | 6.5939 | 6.5827 | 6.5679 | 6.5502 | 6.5306 | 6.5098 | 6.4884 | 6.4668 | 6.4453 | 6.4244 | 6.4040 | 6.3844 | 6.3657 | 6.3478 | 6.3309 | 6.3149 | 6.2998 | 6.2856 | 6.2722 | 6.2596 | 6.2478 | 6.2368 | 6.2265 | 6.2750 | 6.4464 | 6.4803 | 6.4914 | 6.4984 | 6.5014 | 6.4988 | 6.4900 | 6.4755 | 6.4560 | 6.4324 | 6.4059 | 6.3771 | 6.3469 | 6.3158 | 6.2844 | 6.2531 | 6.2221 | 6.1917 | 6.1621 | 6.1334 | 6.1057 | 6.0791 | 6.0535 | 6.0290 | 6.0055 | 5.9831 | 5.9618 | 5.9414 | 5.9220 | 0.77468212 | 5.33613749 |
2000-02-23 | 5.37571033 | 0.05386922 | 2.25066112 | 3.25365604 | 6.8501 | 6.7195 | 6.4120 | 6.7234 | 6.7043 | 6.6387 | 6.6170 | 6.5992 | 6.5637 | 6.5077 | 6.4358 | 6.3540 | 6.2678 | 6.1811 | 6.0969 | 6.0170 | 5.9426 | 5.8743 | 5.8122 | 5.7564 | 5.7066 | 5.6624 | 5.6234 | 5.5892 | 5.5593 | 5.5332 | 5.5106 | 5.4911 | 5.4742 | 5.4597 | 5.4472 | 5.4365 | 5.4273 | 6.4253 | 6.6306 | 6.6769 | 6.6905 | 6.6955 | 6.6952 | 6.6894 | 6.6786 | 6.6634 | 6.6450 | 6.6242 | 6.6019 | 6.5788 | 6.5555 | 6.5323 | 6.5097 | 6.4877 | 6.4666 | 6.4464 | 6.4273 | 6.4092 | 6.3921 | 6.3761 | 6.3610 | 6.3469 | 6.3337 | 6.3213 | 6.3097 | 6.2989 | 6.2888 | 6.3289 | 6.5321 | 6.5770 | 6.5892 | 6.5932 | 6.5915 | 6.5838 | 6.5699 | 6.5505 | 6.5266 | 6.4991 | 6.4691 | 6.4373 | 6.4046 | 6.3715 | 6.3384 | 6.3058 | 6.2739 | 6.2428 | 6.2128 | 6.1839 | 6.1562 | 6.1297 | 6.1043 | 6.0802 | 6.0572 | 6.0353 | 6.0145 | 5.9948 | 5.9760 | 0.79624557 | 5.06488799 |
2000-02-24 | 5.33880630 | 0.20833269 | 1.93904506 | 3.25518843 | 6.7058 | 6.6614 | 6.4405 | 6.5856 | 6.5749 | 6.5424 | 6.5487 | 6.5545 | 6.5398 | 6.5020 | 6.4456 | 6.3765 | 6.3000 | 6.2204 | 6.1408 | 6.0632 | 5.9893 | 5.9200 | 5.8557 | 5.7968 | 5.7431 | 5.6947 | 5.6512 | 5.6123 | 5.5777 | 5.5471 | 5.5200 | 5.4962 | 5.4753 | 5.4570 | 5.4410 | 5.4271 | 5.4149 | 6.3670 | 6.5308 | 6.5720 | 6.5901 | 6.6026 | 6.6103 | 6.6126 | 6.6095 | 6.6016 | 6.5898 | 6.5750 | 6.5580 | 6.5395 | 6.5202 | 6.5005 | 6.4808 | 6.4613 | 6.4423 | 6.4239 | 6.4062 | 6.3893 | 6.3732 | 6.3580 | 6.3435 | 6.3299 | 6.3170 | 6.3050 | 6.2936 | 6.2829 | 6.2729 | 6.2714 | 6.4336 | 6.4737 | 6.4913 | 6.5036 | 6.5112 | 6.5128 | 6.5081 | 6.4974 | 6.4816 | 6.4614 | 6.4380 | 6.4122 | 6.3846 | 6.3559 | 6.3266 | 6.2971 | 6.2678 | 6.2389 | 6.2106 | 6.1830 | 6.1563 | 6.1304 | 6.1056 | 6.0816 | 6.0587 | 6.0368 | 6.0158 | 5.9957 | 5.9765 | 0.79815524 | 5.50317769 |
2000-02-25 | 5.21682674 | 0.30014469 | 1.97775727 | 3.78411280 | 6.6209 | 6.6864 | 6.5731 | 6.5141 | 6.4946 | 6.5007 | 6.5528 | 6.5979 | 6.6140 | 6.5995 | 6.5598 | 6.5016 | 6.4310 | 6.3529 | 6.2710 | 6.1883 | 6.1067 | 6.0279 | 5.9527 | 5.8819 | 5.8158 | 5.7547 | 5.6984 | 5.6469 | 5.6001 | 5.5577 | 5.5194 | 5.4849 | 5.4540 | 5.4263 | 5.4016 | 5.3796 | 5.3601 | 6.3228 | 6.4670 | 6.5078 | 6.5361 | 6.5624 | 6.5844 | 6.6001 | 6.6091 | 6.6117 | 6.6088 | 6.6016 | 6.5909 | 6.5776 | 6.5623 | 6.5458 | 6.5285 | 6.5108 | 6.4930 | 6.4753 | 6.4579 | 6.4409 | 6.4245 | 6.4087 | 6.3936 | 6.3791 | 6.3653 | 6.3522 | 6.3397 | 6.3279 | 6.3168 | 6.2283 | 6.3710 | 6.4111 | 6.4397 | 6.4672 | 6.4908 | 6.5077 | 6.5169 | 6.5186 | 6.5134 | 6.5024 | 6.4866 | 6.4668 | 6.4440 | 6.4189 | 6.3921 | 6.3641 | 6.3355 | 6.3065 | 6.2775 | 6.2486 | 6.2202 | 6.1923 | 6.1651 | 6.1385 | 6.1128 | 6.0879 | 6.0638 | 6.0406 | 6.0182 | 0.75504408 | 6.18088968 |
2000-02-28 | 5.30846486 | 0.26426961 | 1.78102387 | 3.52346625 | 6.6390 | 6.7030 | 6.5404 | 6.5174 | 6.5238 | 6.5337 | 6.5757 | 6.6068 | 6.6097 | 6.5842 | 6.5360 | 6.4719 | 6.3977 | 6.3182 | 6.2367 | 6.1559 | 6.0776 | 6.0029 | 5.9327 | 5.8674 | 5.8072 | 5.7521 | 5.7020 | 5.6567 | 5.6159 | 5.5793 | 5.5467 | 5.5176 | 5.4917 | 5.4688 | 5.4486 | 5.4308 | 5.4151 | 6.3320 | 6.4805 | 6.5276 | 6.5581 | 6.5834 | 6.6028 | 6.6152 | 6.6206 | 6.6199 | 6.6141 | 6.6043 | 6.5913 | 6.5762 | 6.5596 | 6.5420 | 6.5240 | 6.5058 | 6.4877 | 6.4699 | 6.4527 | 6.4360 | 6.4199 | 6.4046 | 6.3900 | 6.3761 | 6.3629 | 6.3505 | 6.3387 | 6.3276 | 6.3172 | 6.2371 | 6.3841 | 6.4308 | 6.4616 | 6.4880 | 6.5084 | 6.5214 | 6.5264 | 6.5240 | 6.5152 | 6.5009 | 6.4823 | 6.4603 | 6.4357 | 6.4093 | 6.3817 | 6.3534 | 6.3247 | 6.2960 | 6.2675 | 6.2395 | 6.2120 | 6.1853 | 6.1594 | 6.1343 | 6.1100 | 6.0867 | 6.0643 | 6.0427 | 6.0221 | 0.76341671 | 5.84412566 |
2000-02-29 | 5.37719302 | 0.14492479 | 1.88203725 | 3.33671967 | 6.7418 | 6.7333 | 6.4694 | 6.6092 | 6.6213 | 6.6064 | 6.6191 | 6.6222 | 6.5997 | 6.5524 | 6.4863 | 6.4084 | 6.3243 | 6.2385 | 6.1540 | 6.0729 | 5.9966 | 5.9259 | 5.8611 | 5.8023 | 5.7493 | 5.7019 | 5.6598 | 5.6225 | 5.5897 | 5.5608 | 5.5356 | 5.5136 | 5.4945 | 5.4779 | 5.4635 | 5.4511 | 5.4404 | 6.3738 | 6.5517 | 6.6044 | 6.6311 | 6.6489 | 6.6594 | 6.6627 | 6.6593 | 6.6504 | 6.6371 | 6.6207 | 6.6020 | 6.5820 | 6.5612 | 6.5401 | 6.5191 | 6.4986 | 6.4787 | 6.4595 | 6.4411 | 6.4237 | 6.4071 | 6.3914 | 6.3767 | 6.3628 | 6.3497 | 6.3375 | 6.3260 | 6.3153 | 6.3052 | 6.2781 | 6.4544 | 6.5063 | 6.5328 | 6.5507 | 6.5611 | 6.5635 | 6.5582 | 6.5459 | 6.5280 | 6.5056 | 6.4798 | 6.4516 | 6.4218 | 6.3911 | 6.3599 | 6.3288 | 6.2981 | 6.2679 | 6.2385 | 6.2101 | 6.1826 | 6.1562 | 6.1308 | 6.1066 | 6.0834 | 6.0613 | 6.0402 | 6.0201 | 6.0009 | 0.77184835 | 5.25608591 |
2000-03-01 | 5.14612197 | 0.38842700 | 2.22005625 | 3.86258139 | 6.7281 | 6.6720 | 6.5542 | 6.5980 | 6.5965 | 6.5483 | 6.5527 | 6.5734 | 6.5821 | 6.5688 | 6.5337 | 6.4809 | 6.4151 | 6.3408 | 6.2617 | 6.1806 | 6.0998 | 6.0208 | 5.9448 | 5.8725 | 5.8045 | 5.7410 | 5.6822 | 5.6279 | 5.5782 | 5.5328 | 5.4915 | 5.4541 | 5.4203 | 5.3898 | 5.3625 | 5.3379 | 5.3160 | 6.3569 | 6.5364 | 6.5802 | 6.5972 | 6.6103 | 6.6213 | 6.6289 | 6.6322 | 6.6308 | 6.6252 | 6.6160 | 6.6038 | 6.5894 | 6.5733 | 6.5560 | 6.5380 | 6.5197 | 6.5012 | 6.4829 | 6.4649 | 6.4473 | 6.4303 | 6.4138 | 6.3980 | 6.3829 | 6.3684 | 6.3546 | 6.3416 | 6.3291 | 6.3174 | 6.2618 | 6.4396 | 6.4822 | 6.4985 | 6.5115 | 6.5228 | 6.5306 | 6.5334 | 6.5306 | 6.5225 | 6.5094 | 6.4921 | 6.4712 | 6.4476 | 6.4217 | 6.3943 | 6.3657 | 6.3364 | 6.3067 | 6.2769 | 6.2473 | 6.2180 | 6.1892 | 6.1609 | 6.1334 | 6.1066 | 6.0806 | 6.0555 | 6.0311 | 6.0077 | 0.89229673 | 6.43231020 |
2000-03-02 | 5.39973212 | 0.09880130 | 1.98751348 | 3.10321520 | 6.7500 | 6.6758 | 6.4526 | 6.6174 | 6.6203 | 6.5746 | 6.5672 | 6.5648 | 6.5466 | 6.5084 | 6.4534 | 6.3867 | 6.3133 | 6.2370 | 6.1608 | 6.0868 | 6.0162 | 5.9501 | 5.8890 | 5.8329 | 5.7819 | 5.7358 | 5.6945 | 5.6577 | 5.6249 | 5.5959 | 5.5703 | 5.5478 | 5.5280 | 5.5107 | 5.4957 | 5.4825 | 5.4711 | 6.3635 | 6.5504 | 6.5981 | 6.6162 | 6.6266 | 6.6322 | 6.6327 | 6.6284 | 6.6197 | 6.6074 | 6.5924 | 6.5755 | 6.5573 | 6.5384 | 6.5192 | 6.5000 | 6.4812 | 6.4628 | 6.4450 | 6.4280 | 6.4117 | 6.3963 | 6.3816 | 6.3677 | 6.3547 | 6.3424 | 6.3308 | 6.3200 | 6.3098 | 6.3002 | 6.2684 | 6.4534 | 6.5001 | 6.5174 | 6.5273 | 6.5323 | 6.5318 | 6.5256 | 6.5140 | 6.4976 | 6.4774 | 6.4542 | 6.4287 | 6.4018 | 6.3738 | 6.3454 | 6.3169 | 6.2886 | 6.2607 | 6.2334 | 6.2068 | 6.1811 | 6.1563 | 6.1324 | 6.1094 | 6.0874 | 6.0664 | 6.0463 | 6.0271 | 6.0087 | 0.82395701 | 5.48240771 |
2000-03-03 | 5.50179859 | 0.03607341 | 1.69992654 | 2.82434495 | 6.7285 | 6.6765 | 6.3780 | 6.5912 | 6.6103 | 6.5828 | 6.5744 | 6.5575 | 6.5203 | 6.4640 | 6.3944 | 6.3176 | 6.2385 | 6.1604 | 6.0857 | 6.0160 | 5.9519 | 5.8937 | 5.8416 | 5.7952 | 5.7543 | 5.7184 | 5.6872 | 5.6600 | 5.6365 | 5.6163 | 5.5989 | 5.5840 | 5.5713 | 5.5604 | 5.5512 | 5.5434 | 5.5368 | 6.3597 | 6.5380 | 6.5898 | 6.6119 | 6.6232 | 6.6268 | 6.6237 | 6.6150 | 6.6018 | 6.5853 | 6.5667 | 6.5467 | 6.5260 | 6.5053 | 6.4848 | 6.4648 | 6.4455 | 6.4271 | 6.4096 | 6.3931 | 6.3775 | 6.3629 | 6.3492 | 6.3364 | 6.3245 | 6.3133 | 6.3029 | 6.2932 | 6.2842 | 6.2758 | 6.2644 | 6.4411 | 6.4921 | 6.5136 | 6.5244 | 6.5271 | 6.5223 | 6.5108 | 6.4936 | 6.4721 | 6.4473 | 6.4202 | 6.3918 | 6.3626 | 6.3332 | 6.3041 | 6.2755 | 6.2477 | 6.2207 | 6.1948 | 6.1700 | 6.1463 | 6.1236 | 6.1021 | 6.0817 | 6.0623 | 6.0439 | 6.0265 | 6.0099 | 5.9943 | 0.77509088 | 4.82408472 |
2000-03-06 | 5.46326651 | 0.01760649 | 1.99700701 | 2.98725725 | 6.7866 | 6.6996 | 6.4344 | 6.6586 | 6.6514 | 6.6041 | 6.5937 | 6.5838 | 6.5558 | 6.5078 | 6.4444 | 6.3714 | 6.2937 | 6.2152 | 6.1385 | 6.0654 | 5.9970 | 5.9340 | 5.8766 | 5.8248 | 5.7784 | 5.7371 | 5.7005 | 5.6683 | 5.6401 | 5.6154 | 5.5940 | 5.5753 | 5.5592 | 5.5453 | 5.5333 | 5.5230 | 5.5141 | 6.3950 | 6.5843 | 6.6311 | 6.6484 | 6.6573 | 6.6606 | 6.6584 | 6.6510 | 6.6393 | 6.6243 | 6.6069 | 6.5878 | 6.5678 | 6.5474 | 6.5271 | 6.5071 | 6.4876 | 6.4688 | 6.4508 | 6.4337 | 6.4175 | 6.4022 | 6.3878 | 6.3742 | 6.3615 | 6.3496 | 6.3385 | 6.3281 | 6.3183 | 6.3092 | 6.2991 | 6.4865 | 6.5322 | 6.5485 | 6.5568 | 6.5592 | 6.5555 | 6.5457 | 6.5305 | 6.5107 | 6.4874 | 6.4615 | 6.4338 | 6.4050 | 6.3757 | 6.3463 | 6.3171 | 6.2884 | 6.2605 | 6.2334 | 6.2072 | 6.1821 | 6.1579 | 6.1349 | 6.1129 | 6.0919 | 6.0719 | 6.0529 | 6.0348 | 6.0175 | 0.78604705 | 5.13876966 |
2000-03-07 | 5.45016427 | -0.04248599 | 1.95132829 | 3.13180438 | 6.6968 | 6.7161 | 6.4724 | 6.5934 | 6.5641 | 6.5649 | 6.5967 | 6.6099 | 6.5920 | 6.5473 | 6.4840 | 6.4094 | 6.3292 | 6.2477 | 6.1678 | 6.0914 | 6.0197 | 5.9535 | 5.8930 | 5.8383 | 5.7891 | 5.7453 | 5.7064 | 5.6721 | 5.6419 | 5.6155 | 5.5925 | 5.5724 | 5.5550 | 5.5400 | 5.5270 | 5.5158 | 5.5062 | 6.3634 | 6.5246 | 6.5692 | 6.5966 | 6.6174 | 6.6310 | 6.6368 | 6.6356 | 6.6286 | 6.6171 | 6.6024 | 6.5855 | 6.5671 | 6.5479 | 6.5285 | 6.5091 | 6.4902 | 6.4717 | 6.4540 | 6.4370 | 6.4209 | 6.4056 | 6.3912 | 6.3776 | 6.3648 | 6.3528 | 6.3416 | 6.3310 | 6.3212 | 6.3119 | 6.2683 | 6.4276 | 6.4714 | 6.4988 | 6.5202 | 6.5341 | 6.5394 | 6.5366 | 6.5267 | 6.5110 | 6.4907 | 6.4671 | 6.4412 | 6.4136 | 6.3851 | 6.3562 | 6.3273 | 6.2987 | 6.2707 | 6.2435 | 6.2171 | 6.1916 | 6.1671 | 6.1436 | 6.1212 | 6.0997 | 6.0793 | 6.0598 | 6.0412 | 6.0235 | 0.67114317 | 5.19214761 |
2000-03-08 | 5.18828796 | 0.40125211 | 2.06299070 | 3.78839068 | 6.7074 | 6.6867 | 6.5476 | 6.5827 | 6.5789 | 6.5482 | 6.5646 | 6.5886 | 6.5947 | 6.5762 | 6.5352 | 6.4768 | 6.4064 | 6.3285 | 6.2468 | 6.1642 | 6.0827 | 6.0039 | 5.9287 | 5.8578 | 5.7916 | 5.7302 | 5.6738 | 5.6221 | 5.5751 | 5.5324 | 5.4939 | 5.4592 | 5.4281 | 5.4002 | 5.3753 | 5.3532 | 5.3334 | 6.3707 | 6.5335 | 6.5753 | 6.5950 | 6.6110 | 6.6240 | 6.6325 | 6.6358 | 6.6340 | 6.6277 | 6.6176 | 6.6046 | 6.5893 | 6.5724 | 6.5544 | 6.5358 | 6.5170 | 6.4982 | 6.4796 | 6.4614 | 6.4437 | 6.4266 | 6.4102 | 6.3944 | 6.3794 | 6.3651 | 6.3515 | 6.3387 | 6.3265 | 6.3149 | 6.2749 | 6.4361 | 6.4770 | 6.4963 | 6.5125 | 6.5260 | 6.5348 | 6.5376 | 6.5342 | 6.5251 | 6.5108 | 6.4922 | 6.4701 | 6.4454 | 6.4185 | 6.3902 | 6.3610 | 6.3312 | 6.3011 | 6.2712 | 6.2415 | 6.2122 | 6.1836 | 6.1556 | 6.1285 | 6.1021 | 6.0766 | 6.0520 | 6.0283 | 6.0054 | 0.85696936 | 6.20020941 |
2000-03-09 | 5.06097487 | 0.54290790 | 2.18188773 | 4.04876311 | 6.6869 | 6.6395 | 6.5623 | 6.5616 | 6.5563 | 6.5103 | 6.5183 | 6.5454 | 6.5625 | 6.5582 | 6.5315 | 6.4858 | 6.4256 | 6.3553 | 6.2786 | 6.1986 | 6.1175 | 6.0373 | 5.9591 | 5.8840 | 5.8125 | 5.7452 | 5.6821 | 5.6234 | 5.5692 | 5.5192 | 5.4733 | 5.4314 | 5.3933 | 5.3586 | 5.3271 | 5.2987 | 5.2731 | 6.3533 | 6.5147 | 6.5526 | 6.5674 | 6.5800 | 6.5918 | 6.6011 | 6.6064 | 6.6073 | 6.6040 | 6.5970 | 6.5868 | 6.5742 | 6.5596 | 6.5436 | 6.5267 | 6.5092 | 6.4914 | 6.4735 | 6.4558 | 6.4384 | 6.4214 | 6.4049 | 6.3890 | 6.3736 | 6.3589 | 6.3448 | 6.3314 | 6.3186 | 6.3064 | 6.2580 | 6.4177 | 6.4547 | 6.4687 | 6.4814 | 6.4937 | 6.5035 | 6.5089 | 6.5090 | 6.5038 | 6.4935 | 6.4789 | 6.4604 | 6.4388 | 6.4147 | 6.3886 | 6.3612 | 6.3326 | 6.3035 | 6.2740 | 6.2444 | 6.2149 | 6.1857 | 6.1570 | 6.1288 | 6.1012 | 6.0743 | 6.0482 | 6.0228 | 5.9983 | 0.92342039 | 6.75736908 |
2000-03-10 | 5.06633110 | 0.59812911 | 2.22885962 | 4.12670921 | 6.7430 | 6.6786 | 6.6035 | 6.6145 | 6.6100 | 6.5569 | 6.5581 | 6.5818 | 6.5982 | 6.5947 | 6.5694 | 6.5251 | 6.4659 | 6.3963 | 6.3199 | 6.2398 | 6.1583 | 6.0773 | 5.9982 | 5.9219 | 5.8491 | 5.7803 | 5.7157 | 5.6556 | 5.5997 | 5.5482 | 5.5008 | 5.4574 | 5.4178 | 5.3817 | 5.3489 | 5.3193 | 5.2924 | 6.4074 | 6.5696 | 6.6067 | 6.6193 | 6.6296 | 6.6397 | 6.6477 | 6.6522 | 6.6526 | 6.6490 | 6.6418 | 6.6315 | 6.6188 | 6.6042 | 6.5881 | 6.5711 | 6.5535 | 6.5356 | 6.5176 | 6.4998 | 6.4822 | 6.4651 | 6.4484 | 6.4322 | 6.4167 | 6.4018 | 6.3875 | 6.3738 | 6.3608 | 6.3484 | 6.3104 | 6.4710 | 6.5070 | 6.5187 | 6.5289 | 6.5393 | 6.5477 | 6.5522 | 6.5518 | 6.5463 | 6.5359 | 6.5211 | 6.5026 | 6.4809 | 6.4567 | 6.4305 | 6.4028 | 6.3740 | 6.3446 | 6.3147 | 6.2848 | 6.2549 | 6.2253 | 6.1961 | 6.1674 | 6.1393 | 6.1119 | 6.0852 | 6.0593 | 6.0342 | 0.94891008 | 6.84665858 |
2000-03-13 | 4.99107717 | 0.71412586 | 2.17877356 | 4.31583131 | 6.6890 | 6.6505 | 6.6066 | 6.5717 | 6.5547 | 6.5109 | 6.5251 | 6.5601 | 6.5855 | 6.5887 | 6.5682 | 6.5271 | 6.4699 | 6.4011 | 6.3246 | 6.2436 | 6.1605 | 6.0774 | 5.9957 | 5.9165 | 5.8407 | 5.7686 | 5.7007 | 5.6371 | 5.5778 | 5.5229 | 5.4722 | 5.4256 | 5.3829 | 5.3439 | 5.3083 | 5.2759 | 5.2466 | 6.3971 | 6.5383 | 6.5685 | 6.5805 | 6.5928 | 6.6055 | 6.6164 | 6.6236 | 6.6265 | 6.6250 | 6.6196 | 6.6109 | 6.5995 | 6.5858 | 6.5706 | 6.5542 | 6.5370 | 6.5194 | 6.5016 | 6.4838 | 6.4662 | 6.4489 | 6.4320 | 6.4156 | 6.3998 | 6.3846 | 6.3699 | 6.3559 | 6.3425 | 6.3298 | 6.3001 | 6.4398 | 6.4690 | 6.4804 | 6.4928 | 6.5064 | 6.5182 | 6.5260 | 6.5285 | 6.5256 | 6.5175 | 6.5047 | 6.4877 | 6.4673 | 6.4441 | 6.4186 | 6.3914 | 6.3629 | 6.3335 | 6.3035 | 6.2733 | 6.2430 | 6.2129 | 6.1831 | 6.1537 | 6.1248 | 6.0966 | 6.0691 | 6.0423 | 6.0163 | 0.94048733 | 7.00746179 |
2000-03-14 | 5.03846445 | 0.64113163 | 2.18001364 | 4.02714840 | 6.6315 | 6.5871 | 6.5266 | 6.5450 | 6.4799 | 6.4357 | 6.4605 | 6.5008 | 6.5251 | 6.5236 | 6.4976 | 6.4515 | 6.3907 | 6.3198 | 6.2427 | 6.1624 | 6.0812 | 6.0010 | 5.9229 | 5.8481 | 5.7770 | 5.7101 | 5.6475 | 5.5894 | 5.5357 | 5.4863 | 5.4411 | 5.3998 | 5.3622 | 5.3281 | 5.2972 | 5.2693 | 5.2442 | 6.3937 | 6.5087 | 6.5233 | 6.5293 | 6.5394 | 6.5510 | 6.5607 | 6.5665 | 6.5679 | 6.5648 | 6.5580 | 6.5479 | 6.5353 | 6.5208 | 6.5048 | 6.4879 | 6.4704 | 6.4525 | 6.4347 | 6.4170 | 6.3996 | 6.3826 | 6.3661 | 6.3502 | 6.3349 | 6.3202 | 6.3061 | 6.2927 | 6.2799 | 6.2678 | 6.2967 | 6.4101 | 6.4235 | 6.4288 | 6.4393 | 6.4519 | 6.4625 | 6.4688 | 6.4696 | 6.4648 | 6.4549 | 6.4405 | 6.4222 | 6.4007 | 6.3768 | 6.3508 | 6.3234 | 6.2950 | 6.2660 | 6.2366 | 6.2072 | 6.1778 | 6.1488 | 6.1203 | 6.0923 | 6.0649 | 6.0382 | 6.0123 | 5.9872 | 5.9628 | 0.85171741 | 6.70854691 |
2000-03-15 | 5.09263595 | 0.58467974 | 2.24546351 | 3.68580389 | 6.6449 | 6.5306 | 6.4555 | 6.5683 | 6.4795 | 6.4081 | 6.4127 | 6.4401 | 6.4568 | 6.4520 | 6.4255 | 6.3812 | 6.3236 | 6.2572 | 6.1853 | 6.1108 | 6.0357 | 5.9617 | 5.8900 | 5.8213 | 5.7562 | 5.6951 | 5.6381 | 5.5853 | 5.5365 | 5.4918 | 5.4509 | 5.4136 | 5.3798 | 5.3491 | 5.3214 | 5.2964 | 5.2740 | 6.4126 | 6.5250 | 6.5299 | 6.5254 | 6.5263 | 6.5304 | 6.5340 | 6.5351 | 6.5329 | 6.5272 | 6.5184 | 6.5070 | 6.4936 | 6.4786 | 6.4625 | 6.4456 | 6.4284 | 6.4111 | 6.3938 | 6.3768 | 6.3601 | 6.3439 | 6.3282 | 6.3131 | 6.2985 | 6.2847 | 6.2714 | 6.2588 | 6.2468 | 6.2354 | 6.3151 | 6.4258 | 6.4291 | 6.4234 | 6.4240 | 6.4283 | 6.4323 | 6.4333 | 6.4302 | 6.4225 | 6.4105 | 6.3948 | 6.3758 | 6.3542 | 6.3305 | 6.3052 | 6.2787 | 6.2515 | 6.2238 | 6.1959 | 6.1681 | 6.1405 | 6.1132 | 6.0865 | 6.0603 | 6.0347 | 6.0099 | 5.9858 | 5.9625 | 5.9399 | 0.85746490 | 6.63621487 |
2000-03-16 | 5.02833654 | 0.67313505 | 2.26302681 | 3.74928485 | 6.6211 | 6.4829 | 6.4354 | 6.5449 | 6.4548 | 6.3722 | 6.3680 | 6.3935 | 6.4137 | 6.4151 | 6.3958 | 6.3585 | 6.3072 | 6.2460 | 6.1783 | 6.1068 | 6.0338 | 5.9610 | 5.8896 | 5.8206 | 5.7546 | 5.6920 | 5.6331 | 5.5781 | 5.5270 | 5.4797 | 5.4360 | 5.3960 | 5.3594 | 5.3260 | 5.2955 | 5.2679 | 5.2429 | 6.3989 | 6.5064 | 6.5074 | 6.4985 | 6.4958 | 6.4975 | 6.5002 | 6.5012 | 6.4996 | 6.4948 | 6.4872 | 6.4771 | 6.4648 | 6.4510 | 6.4360 | 6.4201 | 6.4037 | 6.3871 | 6.3704 | 6.3538 | 6.3375 | 6.3216 | 6.3061 | 6.2911 | 6.2767 | 6.2628 | 6.2496 | 6.2368 | 6.2247 | 6.2132 | 6.3017 | 6.4076 | 6.4069 | 6.3966 | 6.3933 | 6.3952 | 6.3982 | 6.3993 | 6.3970 | 6.3907 | 6.3804 | 6.3664 | 6.3492 | 6.3293 | 6.3071 | 6.2833 | 6.2581 | 6.2319 | 6.2051 | 6.1780 | 6.1507 | 6.1235 | 6.0965 | 6.0699 | 6.0437 | 6.0181 | 5.9931 | 5.9687 | 5.9450 | 5.9220 | 0.89809828 | 6.93633587 |
2000-03-17 | 4.89210782 | 0.83552582 | 2.48933860 | 3.89416477 | 6.6183 | 6.3910 | 6.3786 | 6.5566 | 6.4335 | 6.3122 | 6.2841 | 6.3015 | 6.3246 | 6.3343 | 6.3254 | 6.2986 | 6.2569 | 6.2038 | 6.1427 | 6.0761 | 6.0066 | 5.9357 | 5.8651 | 5.7956 | 5.7283 | 5.6635 | 5.6018 | 5.5434 | 5.4885 | 5.4370 | 5.3891 | 5.3446 | 5.3034 | 5.2654 | 5.2305 | 5.1984 | 5.1691 | 6.4171 | 6.5144 | 6.4997 | 6.4753 | 6.4605 | 6.4540 | 6.4514 | 6.4496 | 6.4466 | 6.4415 | 6.4343 | 6.4248 | 6.4135 | 6.4006 | 6.3865 | 6.3714 | 6.3558 | 6.3397 | 6.3235 | 6.3073 | 6.2913 | 6.2754 | 6.2600 | 6.2449 | 6.2303 | 6.2162 | 6.2026 | 6.1895 | 6.1770 | 6.1650 | 6.3193 | 6.4149 | 6.3981 | 6.3716 | 6.3555 | 6.3485 | 6.3460 | 6.3442 | 6.3408 | 6.3346 | 6.3252 | 6.3126 | 6.2970 | 6.2787 | 6.2582 | 6.2358 | 6.2120 | 6.1870 | 6.1611 | 6.1347 | 6.1079 | 6.0810 | 6.0541 | 6.0274 | 6.0009 | 5.9749 | 5.9493 | 5.9242 | 5.8998 | 5.8759 | 0.95010324 | 7.42656107 |
2000-03-20 | 4.95959286 | 0.77797253 | 2.46787860 | 3.64682049 | 6.6312 | 6.3819 | 6.3490 | 6.5724 | 6.4424 | 6.3139 | 6.2786 | 6.2894 | 6.3066 | 6.3116 | 6.2993 | 6.2705 | 6.2279 | 6.1751 | 6.1150 | 6.0504 | 5.9833 | 5.9155 | 5.8481 | 5.7824 | 5.7188 | 5.6580 | 5.6003 | 5.5458 | 5.4948 | 5.4473 | 5.4031 | 5.3622 | 5.3245 | 5.2898 | 5.2580 | 5.2290 | 5.2024 | 6.4331 | 6.5289 | 6.5114 | 6.4839 | 6.4660 | 6.4565 | 6.4512 | 6.4468 | 6.4417 | 6.4348 | 6.4260 | 6.4153 | 6.4031 | 6.3894 | 6.3748 | 6.3595 | 6.3437 | 6.3276 | 6.3115 | 6.2955 | 6.2797 | 6.2642 | 6.2491 | 6.2345 | 6.2203 | 6.2067 | 6.1936 | 6.1811 | 6.1691 | 6.1576 | 6.3348 | 6.4289 | 6.4091 | 6.3794 | 6.3600 | 6.3497 | 6.3441 | 6.3395 | 6.3335 | 6.3252 | 6.3140 | 6.3000 | 6.2833 | 6.2643 | 6.2433 | 6.2207 | 6.1968 | 6.1720 | 6.1465 | 6.1207 | 6.0946 | 6.0685 | 6.0425 | 6.0167 | 5.9914 | 5.9664 | 5.9420 | 5.9181 | 5.8949 | 5.8722 | 0.94280730 | 7.26984090 |
2000-03-21 | 4.62431492 | 1.17614510 | 2.70819118 | 4.36787461 | 6.6271 | 6.3040 | 6.3202 | 6.5550 | 6.4430 | 6.2851 | 6.2141 | 6.2062 | 6.2230 | 6.2397 | 6.2446 | 6.2340 | 6.2081 | 6.1690 | 6.1193 | 6.0616 | 5.9980 | 5.9306 | 5.8611 | 5.7907 | 5.7205 | 5.6513 | 5.5839 | 5.5186 | 5.4559 | 5.3960 | 5.3390 | 5.2851 | 5.2343 | 5.1866 | 5.1419 | 5.1001 | 5.0612 | 6.4233 | 6.5219 | 6.5028 | 6.4662 | 6.4377 | 6.4198 | 6.4093 | 6.4026 | 6.3971 | 6.3914 | 6.3846 | 6.3762 | 6.3664 | 6.3551 | 6.3425 | 6.3289 | 6.3145 | 6.2995 | 6.2841 | 6.2685 | 6.2528 | 6.2371 | 6.2216 | 6.2063 | 6.1913 | 6.1767 | 6.1624 | 6.1486 | 6.1352 | 6.1223 | 6.3251 | 6.4221 | 6.4007 | 6.3612 | 6.3303 | 6.3109 | 6.2996 | 6.2926 | 6.2868 | 6.2804 | 6.2721 | 6.2615 | 6.2484 | 6.2328 | 6.2149 | 6.1950 | 6.1733 | 6.1501 | 6.1256 | 6.1002 | 6.0741 | 6.0474 | 6.0204 | 5.9931 | 5.9659 | 5.9387 | 5.9117 | 5.8850 | 5.8587 | 5.8327 | 1.10881052 | 8.38721853 |
2000-03-22 | 4.67287166 | 1.13020902 | 2.60564975 | 4.31746635 | 6.6056 | 6.3175 | 6.3484 | 6.5365 | 6.4235 | 6.2785 | 6.2217 | 6.2241 | 6.2469 | 6.2665 | 6.2724 | 6.2616 | 6.2353 | 6.1956 | 6.1453 | 6.0871 | 6.0233 | 5.9559 | 5.8864 | 5.8163 | 5.7464 | 5.6777 | 5.6108 | 5.5462 | 5.4842 | 5.4250 | 5.3688 | 5.3157 | 5.2657 | 5.2188 | 5.1749 | 5.1340 | 5.0958 | 6.4145 | 6.5069 | 6.4881 | 6.4550 | 6.4308 | 6.4170 | 6.4099 | 6.4059 | 6.4027 | 6.3986 | 6.3931 | 6.3859 | 6.3769 | 6.3663 | 6.3544 | 6.3414 | 6.3275 | 6.3130 | 6.2980 | 6.2828 | 6.2674 | 6.2521 | 6.2370 | 6.2220 | 6.2074 | 6.1930 | 6.1791 | 6.1656 | 6.1525 | 6.1399 | 6.3165 | 6.4074 | 6.3863 | 6.3506 | 6.3244 | 6.3095 | 6.3021 | 6.2982 | 6.2949 | 6.2904 | 6.2836 | 6.2743 | 6.2622 | 6.2474 | 6.2302 | 6.2109 | 6.1898 | 6.1671 | 6.1431 | 6.1182 | 6.0925 | 6.0662 | 6.0396 | 6.0128 | 5.9860 | 5.9592 | 5.9327 | 5.9064 | 5.8804 | 5.8549 | 1.07980287 | 8.32030247 |
2000-03-23 | 4.60094567 | 1.14883778 | 2.93595228 | 4.35221034 | 6.6193 | 6.2440 | 6.2880 | 6.5783 | 6.4062 | 6.2216 | 6.1514 | 6.1530 | 6.1789 | 6.2020 | 6.2108 | 6.2022 | 6.1774 | 6.1389 | 6.0895 | 6.0319 | 5.9685 | 5.9012 | 5.8318 | 5.7616 | 5.6916 | 5.6226 | 5.5554 | 5.4903 | 5.4278 | 5.3681 | 5.3114 | 5.2577 | 5.2071 | 5.1596 | 5.1151 | 5.0735 | 5.0348 | 6.4413 | 6.5274 | 6.4894 | 6.4407 | 6.4061 | 6.3856 | 6.3741 | 6.3672 | 6.3619 | 6.3564 | 6.3498 | 6.3417 | 6.3320 | 6.3208 | 6.3084 | 6.2949 | 6.2806 | 6.2657 | 6.2504 | 6.2348 | 6.2191 | 6.2035 | 6.1880 | 6.1728 | 6.1578 | 6.1432 | 6.1289 | 6.1151 | 6.1018 | 6.0889 | 6.3427 | 6.4270 | 6.3862 | 6.3342 | 6.2971 | 6.2751 | 6.2631 | 6.2562 | 6.2509 | 6.2449 | 6.2371 | 6.2269 | 6.2142 | 6.1989 | 6.1813 | 6.1617 | 6.1402 | 6.1172 | 6.0930 | 6.0678 | 6.0418 | 6.0153 | 5.9885 | 5.9614 | 5.9343 | 5.9073 | 5.8805 | 5.8540 | 5.8278 | 5.8020 | 1.03400332 | 8.37646971 |
2000-03-24 | 4.44514107 | 1.36165308 | 3.18224825 | 4.96043632 | 6.7652 | 6.3559 | 6.3698 | 6.6849 | 6.5692 | 6.3753 | 6.2738 | 6.2491 | 6.2603 | 6.2779 | 6.2866 | 6.2803 | 6.2578 | 6.2208 | 6.1714 | 6.1125 | 6.0463 | 5.9750 | 5.9004 | 5.8241 | 5.7473 | 5.6710 | 5.5960 | 5.5228 | 5.4520 | 5.3839 | 5.3188 | 5.2568 | 5.1980 | 5.1424 | 5.0900 | 5.0408 | 4.9947 | 6.5100 | 6.6333 | 6.6145 | 6.5700 | 6.5325 | 6.5069 | 6.4907 | 6.4800 | 6.4719 | 6.4643 | 6.4562 | 6.4468 | 6.4361 | 6.4240 | 6.4106 | 6.3961 | 6.3808 | 6.3648 | 6.3483 | 6.3315 | 6.3145 | 6.2975 | 6.2806 | 6.2639 | 6.2475 | 6.2314 | 6.2157 | 6.2004 | 6.1855 | 6.1711 | 6.4095 | 6.5311 | 6.5096 | 6.4613 | 6.4204 | 6.3926 | 6.3750 | 6.3635 | 6.3548 | 6.3463 | 6.3367 | 6.3251 | 6.3110 | 6.2945 | 6.2756 | 6.2545 | 6.2314 | 6.2067 | 6.1805 | 6.1531 | 6.1249 | 6.0959 | 6.0664 | 6.0366 | 6.0066 | 5.9766 | 5.9468 | 5.9171 | 5.8877 | 5.8587 | 1.15957453 | 8.73654305 |
2000-03-27 | 4.45013923 | 1.33337337 | 3.25369001 | 4.90647669 | 6.7821 | 6.3514 | 6.3559 | 6.6982 | 6.5853 | 6.3833 | 6.2730 | 6.2416 | 6.2487 | 6.2644 | 6.2725 | 6.2664 | 6.2449 | 6.2091 | 6.1612 | 6.1037 | 6.0390 | 5.9691 | 5.8960 | 5.8210 | 5.7455 | 5.6703 | 5.5963 | 5.5241 | 5.4542 | 5.3869 | 5.3224 | 5.2610 | 5.2027 | 5.1475 | 5.0955 | 5.0466 | 5.0008 | 6.5091 | 6.6410 | 6.6238 | 6.5780 | 6.5383 | 6.5105 | 6.4923 | 6.4801 | 6.4707 | 6.4622 | 6.4533 | 6.4435 | 6.4324 | 6.4201 | 6.4066 | 6.3921 | 6.3767 | 6.3607 | 6.3443 | 6.3276 | 6.3107 | 6.2938 | 6.2770 | 6.2605 | 6.2442 | 6.2282 | 6.2126 | 6.1974 | 6.1827 | 6.1684 | 6.4088 | 6.5390 | 6.5189 | 6.4692 | 6.4259 | 6.3955 | 6.3756 | 6.3624 | 6.3522 | 6.3427 | 6.3322 | 6.3201 | 6.3057 | 6.2890 | 6.2700 | 6.2489 | 6.2260 | 6.2014 | 6.1754 | 6.1483 | 6.1203 | 6.0916 | 6.0624 | 6.0329 | 6.0032 | 5.9735 | 5.9440 | 5.9146 | 5.8855 | 5.8568 | 1.16750670 | 8.78349782 |
2000-03-28 | 4.34916367 | 1.43165577 | 3.25879718 | 5.25206038 | 6.7177 | 6.3121 | 6.3838 | 6.6534 | 6.5118 | 6.3144 | 6.2238 | 6.2145 | 6.2405 | 6.2707 | 6.2894 | 6.2908 | 6.2743 | 6.2414 | 6.1950 | 6.1378 | 6.0723 | 6.0009 | 5.9255 | 5.8476 | 5.7686 | 5.6897 | 5.6117 | 5.5352 | 5.4608 | 5.3890 | 5.3199 | 5.2539 | 5.1910 | 5.1313 | 5.0748 | 5.0216 | 4.9715 | 6.4880 | 6.5990 | 6.5713 | 6.5234 | 6.4863 | 6.4633 | 6.4506 | 6.4437 | 6.4392 | 6.4351 | 6.4301 | 6.4236 | 6.4154 | 6.4055 | 6.3940 | 6.3811 | 6.3672 | 6.3523 | 6.3368 | 6.3207 | 6.3044 | 6.2879 | 6.2714 | 6.2550 | 6.2387 | 6.2227 | 6.2070 | 6.1916 | 6.1767 | 6.1622 | 6.3882 | 6.4974 | 6.4668 | 6.4152 | 6.3751 | 6.3503 | 6.3368 | 6.3299 | 6.3256 | 6.3215 | 6.3158 | 6.3078 | 6.2969 | 6.2833 | 6.2669 | 6.2479 | 6.2267 | 6.2034 | 6.1784 | 6.1520 | 6.1245 | 6.0960 | 6.0668 | 6.0371 | 6.0071 | 5.9769 | 5.9467 | 5.9165 | 5.8866 | 5.8569 | 1.13054822 | 8.98668412 |
2000-03-29 | 4.12094562 | 1.67419100 | 3.41634154 | 5.95455933 | 6.7121 | 6.3079 | 6.4196 | 6.6477 | 6.5064 | 6.3077 | 6.2177 | 6.2131 | 6.2470 | 6.2863 | 6.3138 | 6.3226 | 6.3115 | 6.2821 | 6.2370 | 6.1791 | 6.1114 | 6.0361 | 5.9557 | 5.8717 | 5.7858 | 5.6993 | 5.6131 | 5.5281 | 5.4449 | 5.3641 | 5.2860 | 5.2109 | 5.1390 | 5.0705 | 5.0053 | 4.9436 | 4.8853 | 6.4874 | 6.5961 | 6.5673 | 6.5187 | 6.4817 | 6.4597 | 6.4487 | 6.4441 | 6.4421 | 6.4404 | 6.4377 | 6.4332 | 6.4267 | 6.4182 | 6.4078 | 6.3957 | 6.3823 | 6.3677 | 6.3521 | 6.3359 | 6.3192 | 6.3021 | 6.2849 | 6.2677 | 6.2505 | 6.2335 | 6.2167 | 6.2002 | 6.1841 | 6.1683 | 6.3876 | 6.4944 | 6.4628 | 6.4105 | 6.3705 | 6.3468 | 6.3355 | 6.3312 | 6.3299 | 6.3288 | 6.3260 | 6.3206 | 6.3120 | 6.3001 | 6.2851 | 6.2670 | 6.2463 | 6.2231 | 6.1978 | 6.1707 | 6.1421 | 6.1123 | 6.0815 | 6.0500 | 6.0179 | 5.9855 | 5.9529 | 5.9202 | 5.8876 | 5.8551 | 1.16403243 | 9.30716655 |
2000-03-30 | 3.87345039 | 1.90815216 | 3.53102312 | 6.38824635 | 6.6057 | 6.1645 | 6.3295 | 6.5633 | 6.3882 | 6.1726 | 6.0777 | 6.0764 | 6.1188 | 6.1694 | 6.2091 | 6.2298 | 6.2296 | 6.2098 | 6.1728 | 6.1216 | 6.0588 | 5.9871 | 5.9088 | 5.8258 | 5.7397 | 5.6519 | 5.5635 | 5.4755 | 5.3886 | 5.3035 | 5.2206 | 5.1404 | 5.0630 | 4.9886 | 4.9175 | 4.8497 | 4.7852 | 6.4320 | 6.5160 | 6.4711 | 6.4118 | 6.3683 | 6.3429 | 6.3307 | 6.3264 | 6.3257 | 6.3260 | 6.3255 | 6.3235 | 6.3194 | 6.3131 | 6.3049 | 6.2948 | 6.2830 | 6.2699 | 6.2557 | 6.2406 | 6.2248 | 6.2085 | 6.1918 | 6.1749 | 6.1580 | 6.1411 | 6.1243 | 6.1077 | 6.0914 | 6.0753 | 6.3336 | 6.4159 | 6.3679 | 6.3047 | 6.2580 | 6.2310 | 6.2186 | 6.2151 | 6.2158 | 6.2174 | 6.2177 | 6.2156 | 6.2104 | 6.2019 | 6.1900 | 6.1749 | 6.1568 | 6.1361 | 6.1129 | 6.0876 | 6.0606 | 6.0320 | 6.0022 | 5.9713 | 5.9397 | 5.9075 | 5.8748 | 5.8419 | 5.8088 | 5.7758 | 1.18052045 | 9.77892610 |
2000-03-31 | 4.31275034 | 1.47355580 | 3.19652343 | 4.93866571 | 6.5829 | 6.1304 | 6.2276 | 6.5579 | 6.3546 | 6.1373 | 6.0456 | 6.0407 | 6.0718 | 6.1068 | 6.1303 | 6.1367 | 6.1256 | 6.0988 | 6.0589 | 6.0084 | 5.9498 | 5.8852 | 5.8165 | 5.7452 | 5.6726 | 5.5997 | 5.5273 | 5.4561 | 5.3866 | 5.3193 | 5.2544 | 5.1922 | 5.1328 | 5.0762 | 5.0226 | 4.9719 | 4.9241 | 6.4418 | 6.5100 | 6.4554 | 6.3919 | 6.3458 | 6.3176 | 6.3017 | 6.2930 | 6.2876 | 6.2831 | 6.2782 | 6.2721 | 6.2645 | 6.2554 | 6.2450 | 6.2332 | 6.2204 | 6.2068 | 6.1925 | 6.1777 | 6.1626 | 6.1473 | 6.1319 | 6.1166 | 6.1014 | 6.0864 | 6.0717 | 6.0573 | 6.0432 | 6.0295 | 6.3430 | 6.4095 | 6.3517 | 6.2842 | 6.2350 | 6.2050 | 6.1885 | 6.1800 | 6.1750 | 6.1707 | 6.1655 | 6.1584 | 6.1488 | 6.1368 | 6.1222 | 6.1052 | 6.0862 | 6.0652 | 6.0426 | 6.0187 | 5.9936 | 5.9675 | 5.9408 | 5.9136 | 5.8859 | 5.8581 | 5.8302 | 5.8023 | 5.7745 | 5.7470 | 1.09308075 | 9.15817282 |
2000-04-03 | 4.20606054 | 1.58397699 | 3.12951698 | 5.24841661 | 6.5338 | 6.1155 | 6.2372 | 6.5031 | 6.3164 | 6.1131 | 6.0287 | 6.0286 | 6.0644 | 6.1045 | 6.1330 | 6.1440 | 6.1369 | 6.1131 | 6.0751 | 6.0258 | 5.9674 | 5.9024 | 5.8325 | 5.7594 | 5.6845 | 5.6089 | 5.5334 | 5.4589 | 5.3859 | 5.3148 | 5.2460 | 5.1798 | 5.1164 | 5.0559 | 4.9982 | 4.9436 | 4.8919 | 6.4004 | 6.4650 | 6.4146 | 6.3556 | 6.3132 | 6.2882 | 6.2752 | 6.2692 | 6.2662 | 6.2641 | 6.2612 | 6.2570 | 6.2512 | 6.2436 | 6.2344 | 6.2237 | 6.2118 | 6.1989 | 6.1851 | 6.1707 | 6.1559 | 6.1408 | 6.1256 | 6.1103 | 6.0950 | 6.0799 | 6.0650 | 6.0503 | 6.0359 | 6.0219 | 6.3027 | 6.3656 | 6.3123 | 6.2496 | 6.2045 | 6.1779 | 6.1646 | 6.1591 | 6.1569 | 6.1554 | 6.1528 | 6.1480 | 6.1406 | 6.1303 | 6.1173 | 6.1017 | 6.0837 | 6.0637 | 6.0417 | 6.0182 | 5.9933 | 5.9674 | 5.9405 | 5.9130 | 5.8850 | 5.8566 | 5.8281 | 5.7995 | 5.7709 | 5.7425 | 1.12344659 | 9.38257532 |
2000-04-04 | 4.31798124 | 1.38249193 | 2.95278458 | 4.88696777 | 6.3595 | 6.0229 | 6.2099 | 6.3747 | 6.1249 | 5.9477 | 5.9159 | 5.9592 | 6.0212 | 6.0740 | 6.1069 | 6.1182 | 6.1096 | 6.0842 | 6.0451 | 5.9954 | 5.9374 | 5.8735 | 5.8055 | 5.7349 | 5.6630 | 5.5908 | 5.5191 | 5.4487 | 5.3799 | 5.3133 | 5.2491 | 5.1875 | 5.1287 | 5.0728 | 5.0197 | 4.9696 | 4.9223 | 6.3136 | 6.3358 | 6.2666 | 6.2084 | 6.1756 | 6.1620 | 6.1596 | 6.1622 | 6.1662 | 6.1695 | 6.1710 | 6.1703 | 6.1673 | 6.1621 | 6.1550 | 6.1463 | 6.1361 | 6.1248 | 6.1125 | 6.0996 | 6.0862 | 6.0724 | 6.0585 | 6.0445 | 6.0305 | 6.0166 | 6.0029 | 5.9894 | 5.9762 | 5.9633 | 6.2183 | 6.2389 | 6.1667 | 6.1056 | 6.0713 | 6.0578 | 6.0566 | 6.0610 | 6.0669 | 6.0718 | 6.0742 | 6.0735 | 6.0694 | 6.0621 | 6.0517 | 6.0385 | 6.0227 | 6.0047 | 5.9848 | 5.9633 | 5.9405 | 5.9166 | 5.8918 | 5.8663 | 5.8404 | 5.8142 | 5.7877 | 5.7612 | 5.7348 | 5.7085 | 0.96867371 | 9.15412545 |
2000-04-05 | 4.32843235 | 1.45047037 | 2.81910582 | 4.87696441 | 6.3714 | 6.0266 | 6.2192 | 6.3731 | 6.1474 | 5.9698 | 5.9254 | 5.9578 | 6.0152 | 6.0686 | 6.1059 | 6.1236 | 6.1224 | 6.1046 | 6.0731 | 6.0305 | 5.9791 | 5.9212 | 5.8585 | 5.7925 | 5.7246 | 5.6557 | 5.5866 | 5.5182 | 5.4510 | 5.3854 | 5.3217 | 5.2602 | 5.2012 | 5.1447 | 5.0908 | 5.0395 | 4.9909 | 6.3267 | 6.3483 | 6.2830 | 6.2248 | 6.1898 | 6.1736 | 6.1690 | 6.1704 | 6.1738 | 6.1772 | 6.1794 | 6.1796 | 6.1778 | 6.1740 | 6.1684 | 6.1611 | 6.1524 | 6.1426 | 6.1318 | 6.1202 | 6.1081 | 6.0955 | 6.0827 | 6.0698 | 6.0568 | 6.0438 | 6.0310 | 6.0183 | 6.0058 | 5.9936 | 6.2307 | 6.2509 | 6.1828 | 6.1217 | 6.0849 | 6.0684 | 6.0648 | 6.0678 | 6.0732 | 6.0783 | 6.0816 | 6.0823 | 6.0800 | 6.0747 | 6.0664 | 6.0554 | 6.0419 | 6.0262 | 6.0085 | 5.9891 | 5.9683 | 5.9463 | 5.9234 | 5.8996 | 5.8753 | 5.8505 | 5.8254 | 5.8001 | 5.7747 | 5.7494 | 1.02763064 | 9.55189864 |
2000-04-06 | 4.75497881 | 0.96078510 | 2.65813333 | 3.51763967 | 6.4354 | 6.0532 | 6.1381 | 6.4312 | 6.2088 | 6.0223 | 5.9620 | 5.9720 | 6.0040 | 6.0332 | 6.0495 | 6.0509 | 6.0385 | 6.0142 | 5.9805 | 5.9395 | 5.8932 | 5.8432 | 5.7907 | 5.7369 | 5.6826 | 5.6287 | 5.5756 | 5.5238 | 5.4737 | 5.4254 | 5.3792 | 5.3352 | 5.2934 | 5.2539 | 5.2166 | 5.1816 | 5.1488 | 6.3472 | 6.3899 | 6.3302 | 6.2719 | 6.2333 | 6.2112 | 6.1993 | 6.1928 | 6.1886 | 6.1848 | 6.1805 | 6.1751 | 6.1686 | 6.1609 | 6.1522 | 6.1426 | 6.1323 | 6.1214 | 6.1101 | 6.0986 | 6.0868 | 6.0750 | 6.0633 | 6.0517 | 6.0402 | 6.0289 | 6.0180 | 6.0073 | 5.9969 | 5.9868 | 6.2511 | 6.2921 | 6.2294 | 6.1680 | 6.1271 | 6.1038 | 6.0918 | 6.0856 | 6.0818 | 6.0782 | 6.0736 | 6.0673 | 6.0591 | 6.0489 | 6.0369 | 6.0231 | 6.0079 | 5.9913 | 5.9737 | 5.9551 | 5.9358 | 5.9159 | 5.8956 | 5.8751 | 5.8543 | 5.8336 | 5.8128 | 5.7922 | 5.7717 | 5.7515 | 0.96610836 | 8.77451873 |
2000-04-07 | 4.88225438 | 0.78601182 | 2.70921224 | 2.89716732 | 6.4090 | 5.9860 | 6.0207 | 6.4401 | 6.1565 | 5.9560 | 5.8972 | 5.9051 | 5.9289 | 5.9465 | 5.9508 | 5.9415 | 5.9203 | 5.8898 | 5.8523 | 5.8097 | 5.7637 | 5.7158 | 5.6669 | 5.6180 | 5.5698 | 5.5228 | 5.4773 | 5.4337 | 5.3921 | 5.3527 | 5.3155 | 5.2806 | 5.2478 | 5.2173 | 5.1889 | 5.1626 | 5.1382 | 6.3644 | 6.3860 | 6.3074 | 6.2389 | 6.1942 | 6.1673 | 6.1507 | 6.1395 | 6.1306 | 6.1223 | 6.1138 | 6.1046 | 6.0948 | 6.0842 | 6.0731 | 6.0614 | 6.0495 | 6.0373 | 6.0250 | 6.0127 | 6.0006 | 5.9886 | 5.9768 | 5.9653 | 5.9542 | 5.9433 | 5.9329 | 5.9228 | 5.9132 | 5.9039 | 6.2678 | 6.2876 | 6.2057 | 6.1338 | 6.0867 | 6.0584 | 6.0413 | 6.0298 | 6.0207 | 6.0118 | 6.0021 | 5.9913 | 5.9790 | 5.9652 | 5.9502 | 5.9340 | 5.9169 | 5.8989 | 5.8804 | 5.8613 | 5.8420 | 5.8225 | 5.8029 | 5.7834 | 5.7640 | 5.7447 | 5.7258 | 5.7071 | 5.6888 | 5.6708 | 0.87561610 | 8.00486947 |
2000-04-10 | 4.74712381 | 0.82639112 | 2.94423524 | 3.39273954 | 6.3007 | 5.9676 | 6.0684 | 6.3832 | 6.0271 | 5.8610 | 5.8574 | 5.9064 | 5.9550 | 5.9857 | 5.9961 | 5.9882 | 5.9657 | 5.9317 | 5.8892 | 5.8405 | 5.7878 | 5.7325 | 5.6760 | 5.6194 | 5.5633 | 5.5085 | 5.4554 | 5.4044 | 5.3557 | 5.3094 | 5.2656 | 5.2245 | 5.1859 | 5.1498 | 5.1162 | 5.0849 | 5.0559 | 6.3436 | 6.3229 | 6.2262 | 6.1604 | 6.1262 | 6.1111 | 6.1053 | 6.1031 | 6.1014 | 6.0990 | 6.0950 | 6.0894 | 6.0822 | 6.0736 | 6.0638 | 6.0530 | 6.0416 | 6.0296 | 6.0172 | 6.0047 | 5.9921 | 5.9795 | 5.9671 | 5.9548 | 5.9428 | 5.9311 | 5.9198 | 5.9088 | 5.8982 | 5.8880 | 6.2477 | 6.2249 | 6.1249 | 6.0565 | 6.0213 | 6.0064 | 6.0015 | 6.0004 | 5.9996 | 5.9974 | 5.9931 | 5.9862 | 5.9769 | 5.9653 | 5.9517 | 5.9362 | 5.9192 | 5.9010 | 5.8818 | 5.8618 | 5.8412 | 5.8202 | 5.7990 | 5.7777 | 5.7564 | 5.7352 | 5.7142 | 5.6934 | 5.6729 | 5.6529 | 0.76576019 | 8.09326882 |
2000-04-11 | 4.88724995 | 0.70901151 | 2.74063861 | 3.32081393 | 6.3648 | 6.1012 | 6.1758 | 6.4185 | 6.1143 | 5.9788 | 5.9862 | 6.0358 | 6.0802 | 6.1051 | 6.1091 | 6.0952 | 6.0671 | 6.0282 | 5.9816 | 5.9295 | 5.8740 | 5.8168 | 5.7589 | 5.7015 | 5.6452 | 5.5907 | 5.5382 | 5.4882 | 5.4407 | 5.3960 | 5.3539 | 5.3146 | 5.2780 | 5.2440 | 5.2125 | 5.1834 | 5.1566 | 6.3632 | 6.3639 | 6.2882 | 6.2375 | 6.2134 | 6.2047 | 6.2027 | 6.2027 | 6.2023 | 6.2003 | 6.1964 | 6.1906 | 6.1830 | 6.1740 | 6.1637 | 6.1526 | 6.1407 | 6.1283 | 6.1157 | 6.1029 | 6.0901 | 6.0774 | 6.0649 | 6.0527 | 6.0408 | 6.0292 | 6.0179 | 6.0071 | 5.9967 | 5.9867 | 6.2667 | 6.2655 | 6.1868 | 6.1340 | 6.1093 | 6.1009 | 6.1000 | 6.1011 | 6.1014 | 6.0995 | 6.0948 | 6.0874 | 6.0773 | 6.0647 | 6.0501 | 6.0337 | 6.0159 | 5.9968 | 5.9769 | 5.9563 | 5.9351 | 5.9137 | 5.8922 | 5.8706 | 5.8492 | 5.8279 | 5.8069 | 5.7862 | 5.7659 | 5.7461 | 0.75680571 | 7.76522930 |
2000-04-12 | 5.17308664 | 0.34000273 | 2.51321026 | 2.75658876 | 6.4187 | 6.2361 | 6.2144 | 6.4538 | 6.1902 | 6.0995 | 6.1207 | 6.1603 | 6.1845 | 6.1871 | 6.1707 | 6.1397 | 6.0982 | 6.0496 | 5.9968 | 5.9417 | 5.8861 | 5.8311 | 5.7777 | 5.7265 | 5.6778 | 5.6320 | 5.5892 | 5.5494 | 5.5127 | 5.4789 | 5.4480 | 5.4198 | 5.3941 | 5.3708 | 5.3497 | 5.3306 | 5.3135 | 6.3727 | 6.3950 | 6.3419 | 6.3096 | 6.2966 | 6.2929 | 6.2919 | 6.2904 | 6.2871 | 6.2817 | 6.2742 | 6.2649 | 6.2543 | 6.2425 | 6.2300 | 6.2170 | 6.2037 | 6.1903 | 6.1770 | 6.1639 | 6.1511 | 6.1387 | 6.1266 | 6.1151 | 6.1039 | 6.0933 | 6.0832 | 6.0735 | 6.0643 | 6.0556 | 6.2762 | 6.2965 | 6.2410 | 6.2072 | 6.1939 | 6.1906 | 6.1902 | 6.1890 | 6.1853 | 6.1788 | 6.1693 | 6.1571 | 6.1427 | 6.1263 | 6.1085 | 6.0895 | 6.0696 | 6.0492 | 6.0284 | 6.0075 | 5.9866 | 5.9659 | 5.9455 | 5.9254 | 5.9057 | 5.8865 | 5.8678 | 5.8497 | 5.8321 | 5.8151 | 0.67876351 | 6.70220690 |
2000-04-13 | 5.14082419 | 0.34518666 | 2.68770219 | 2.69326176 | 6.4011 | 6.1612 | 6.1830 | 6.4591 | 6.1512 | 6.0342 | 6.0474 | 6.0893 | 6.1206 | 6.1323 | 6.1258 | 6.1045 | 6.0723 | 6.0321 | 5.9866 | 5.9378 | 5.8875 | 5.8367 | 5.7865 | 5.7376 | 5.6905 | 5.6455 | 5.6030 | 5.5629 | 5.5255 | 5.4907 | 5.4584 | 5.4286 | 5.4011 | 5.3760 | 5.3530 | 5.3319 | 5.3128 | 6.3792 | 6.3898 | 6.3209 | 6.2768 | 6.2564 | 6.2485 | 6.2455 | 6.2434 | 6.2406 | 6.2363 | 6.2303 | 6.2228 | 6.2139 | 6.2040 | 6.1932 | 6.1819 | 6.1701 | 6.1582 | 6.1462 | 6.1343 | 6.1226 | 6.1111 | 6.0999 | 6.0890 | 6.0786 | 6.0685 | 6.0588 | 6.0496 | 6.0408 | 6.0324 | 6.2827 | 6.2911 | 6.2193 | 6.1733 | 6.1523 | 6.1447 | 6.1423 | 6.1408 | 6.1381 | 6.1332 | 6.1259 | 6.1162 | 6.1044 | 6.0907 | 6.0754 | 6.0590 | 6.0415 | 6.0233 | 6.0046 | 5.9855 | 5.9664 | 5.9472 | 5.9281 | 5.9092 | 5.8905 | 5.8722 | 5.8543 | 5.8368 | 5.8198 | 5.8032 | 0.68517834 | 7.17383166 |
2000-04-14 | 5.03996557 | 0.58844874 | 2.27533462 | 2.93114653 | 6.2462 | 6.0909 | 6.1981 | 6.2883 | 6.0252 | 5.9391 | 5.9709 | 6.0298 | 6.0788 | 6.1083 | 6.1185 | 6.1125 | 6.0935 | 6.0646 | 6.0282 | 5.9865 | 5.9412 | 5.8937 | 5.8451 | 5.7963 | 5.7480 | 5.7008 | 5.6549 | 5.6109 | 5.5688 | 5.5287 | 5.4909 | 5.4553 | 5.4218 | 5.3906 | 5.3614 | 5.3343 | 5.3092 | 6.2808 | 6.2640 | 6.1993 | 6.1628 | 6.1501 | 6.1498 | 6.1544 | 6.1599 | 6.1643 | 6.1669 | 6.1673 | 6.1657 | 6.1622 | 6.1571 | 6.1508 | 6.1433 | 6.1351 | 6.1262 | 6.1169 | 6.1073 | 6.0975 | 6.0877 | 6.0779 | 6.0683 | 6.0588 | 6.0495 | 6.0405 | 6.0318 | 6.0233 | 6.0151 | 6.1862 | 6.1679 | 6.1010 | 6.0632 | 6.0506 | 6.0515 | 6.0577 | 6.0649 | 6.0706 | 6.0739 | 6.0745 | 6.0722 | 6.0672 | 6.0599 | 6.0504 | 6.0391 | 6.0262 | 6.0121 | 5.9970 | 5.9810 | 5.9644 | 5.9474 | 5.9300 | 5.9125 | 5.8949 | 5.8774 | 5.8599 | 5.8426 | 5.8256 | 5.8088 | 0.71224891 | 8.12051811 |
2000-04-17 | 5.24556470 | 0.31952504 | 2.10821621 | 2.85806463 | 6.3421 | 6.3180 | 6.3456 | 6.3511 | 6.1546 | 6.1311 | 6.1894 | 6.2488 | 6.2854 | 6.2973 | 6.2887 | 6.2641 | 6.2279 | 6.1835 | 6.1338 | 6.0808 | 6.0263 | 5.9717 | 5.9179 | 5.8657 | 5.8155 | 5.7678 | 5.7227 | 5.6804 | 5.6410 | 5.6044 | 5.5706 | 5.5395 | 5.5109 | 5.4847 | 5.4609 | 5.4391 | 5.4194 | 6.3108 | 6.3260 | 6.2946 | 6.2852 | 6.2910 | 6.3020 | 6.3127 | 6.3209 | 6.3257 | 6.3271 | 6.3256 | 6.3215 | 6.3154 | 6.3076 | 6.2985 | 6.2885 | 6.2778 | 6.2668 | 6.2555 | 6.2442 | 6.2329 | 6.2219 | 6.2110 | 6.2005 | 6.1903 | 6.1804 | 6.1710 | 6.1619 | 6.1533 | 6.1450 | 6.2157 | 6.2292 | 6.1964 | 6.1868 | 6.1935 | 6.2061 | 6.2186 | 6.2281 | 6.2336 | 6.2349 | 6.2323 | 6.2262 | 6.2170 | 6.2054 | 6.1916 | 6.1762 | 6.1594 | 6.1417 | 6.1233 | 6.1044 | 6.0852 | 6.0659 | 6.0466 | 6.0275 | 6.0086 | 5.9900 | 5.9717 | 5.9539 | 5.9365 | 5.9196 | 0.63608766 | 7.06563549 |
2000-04-18 | 5.28136081 | 0.27041361 | 2.04335221 | 2.75570121 | 6.3685 | 6.3367 | 6.3270 | 6.3639 | 6.1874 | 6.1616 | 6.2119 | 6.2625 | 6.2906 | 6.2947 | 6.2791 | 6.2486 | 6.2075 | 6.1593 | 6.1068 | 6.0520 | 5.9966 | 5.9417 | 5.8884 | 5.8372 | 5.7886 | 5.7427 | 5.6999 | 5.6601 | 5.6233 | 5.5894 | 5.5584 | 5.5301 | 5.5043 | 5.4808 | 5.4596 | 5.4405 | 5.4232 | 6.3041 | 6.3353 | 6.3115 | 6.3046 | 6.3102 | 6.3198 | 6.3286 | 6.3346 | 6.3371 | 6.3363 | 6.3327 | 6.3267 | 6.3188 | 6.3094 | 6.2989 | 6.2877 | 6.2761 | 6.2641 | 6.2522 | 6.2403 | 6.2285 | 6.2171 | 6.2059 | 6.1952 | 6.1849 | 6.1749 | 6.1655 | 6.1564 | 6.1478 | 6.1397 | 6.2093 | 6.2389 | 6.2136 | 6.2064 | 6.2128 | 6.2238 | 6.2339 | 6.2407 | 6.2434 | 6.2419 | 6.2367 | 6.2280 | 6.2166 | 6.2029 | 6.1873 | 6.1703 | 6.1522 | 6.1333 | 6.1139 | 6.0943 | 6.0746 | 6.0549 | 6.0354 | 6.0161 | 5.9972 | 5.9788 | 5.9608 | 5.9432 | 5.9262 | 5.9097 | 0.64477587 | 6.72309511 |
2000-04-19 | 5.32824284 | 0.24235573 | 2.07992582 | 2.26850147 | 6.3536 | 6.2189 | 6.1986 | 6.3685 | 6.1508 | 6.0839 | 6.1064 | 6.1408 | 6.1608 | 6.1622 | 6.1478 | 6.1213 | 6.0863 | 6.0456 | 6.0015 | 5.9557 | 5.9096 | 5.8641 | 5.8200 | 5.7777 | 5.7377 | 5.7000 | 5.6649 | 5.6324 | 5.6023 | 5.5748 | 5.5496 | 5.5266 | 5.5057 | 5.4868 | 5.4697 | 5.4543 | 5.4404 | 6.3167 | 6.3346 | 6.2923 | 6.2680 | 6.2593 | 6.2577 | 6.2578 | 6.2573 | 6.2550 | 6.2508 | 6.2448 | 6.2372 | 6.2285 | 6.2188 | 6.2085 | 6.1978 | 6.1869 | 6.1759 | 6.1649 | 6.1542 | 6.1437 | 6.1335 | 6.1236 | 6.1141 | 6.1050 | 6.0964 | 6.0881 | 6.0802 | 6.0728 | 6.0657 | 6.2215 | 6.2377 | 6.1935 | 6.1681 | 6.1593 | 6.1582 | 6.1588 | 6.1585 | 6.1559 | 6.1508 | 6.1431 | 6.1332 | 6.1213 | 6.1078 | 6.0931 | 6.0774 | 6.0610 | 6.0441 | 6.0270 | 6.0097 | 5.9925 | 5.9755 | 5.9586 | 5.9421 | 5.9259 | 5.9102 | 5.8948 | 5.8800 | 5.8655 | 5.8516 | 0.66114696 | 6.64558258 |
2000-04-20 | 5.20507341 | 0.35224824 | 2.37859559 | 2.53999196 | 6.3902 | 6.1797 | 6.1901 | 6.4195 | 6.1637 | 6.0589 | 6.0683 | 6.1044 | 6.1314 | 6.1406 | 6.1328 | 6.1113 | 6.0795 | 6.0404 | 5.9965 | 5.9497 | 5.9015 | 5.8531 | 5.8054 | 5.7591 | 5.7145 | 5.6721 | 5.6320 | 5.5944 | 5.5593 | 5.5267 | 5.4966 | 5.4688 | 5.4433 | 5.4199 | 5.3986 | 5.3791 | 5.3614 | 6.3473 | 6.3681 | 6.3128 | 6.2760 | 6.2590 | 6.2526 | 6.2502 | 6.2485 | 6.2459 | 6.2417 | 6.2359 | 6.2286 | 6.2200 | 6.2104 | 6.2000 | 6.1891 | 6.1779 | 6.1665 | 6.1550 | 6.1437 | 6.1325 | 6.1216 | 6.1109 | 6.1007 | 6.0908 | 6.0812 | 6.0721 | 6.0634 | 6.0551 | 6.0472 | 6.2514 | 6.2703 | 6.2125 | 6.1741 | 6.1565 | 6.1503 | 6.1485 | 6.1472 | 6.1445 | 6.1396 | 6.1324 | 6.1230 | 6.1115 | 6.0982 | 6.0835 | 6.0676 | 6.0508 | 6.0333 | 6.0154 | 5.9972 | 5.9789 | 5.9607 | 5.9425 | 5.9245 | 5.9069 | 5.8895 | 5.8725 | 5.8560 | 5.8399 | 5.8242 | 0.70706082 | 7.09240542 |
2000-04-21 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-04-24 | 4.96181082 | 0.59987652 | 2.63362016 | 3.39146146 | 6.3792 | 6.1824 | 6.2860 | 6.4159 | 6.1450 | 6.0357 | 6.0595 | 6.1193 | 6.1708 | 6.2013 | 6.2101 | 6.2003 | 6.1758 | 6.1399 | 6.0957 | 6.0455 | 5.9915 | 5.9351 | 5.8778 | 5.8204 | 5.7639 | 5.7088 | 5.6555 | 5.6044 | 5.5558 | 5.5096 | 5.4661 | 5.4253 | 5.3871 | 5.3514 | 5.3183 | 5.2876 | 5.2591 | 6.3447 | 6.3614 | 6.3008 | 6.2628 | 6.2486 | 6.2476 | 6.2520 | 6.2572 | 6.2612 | 6.2631 | 6.2625 | 6.2597 | 6.2547 | 6.2480 | 6.2398 | 6.2305 | 6.2203 | 6.2094 | 6.1981 | 6.1865 | 6.1748 | 6.1631 | 6.1514 | 6.1400 | 6.1287 | 6.1177 | 6.1071 | 6.0967 | 6.0868 | 6.0772 | 6.2489 | 6.2637 | 6.2005 | 6.1608 | 6.1464 | 6.1464 | 6.1524 | 6.1592 | 6.1645 | 6.1670 | 6.1662 | 6.1622 | 6.1552 | 6.1455 | 6.1333 | 6.1191 | 6.1033 | 6.0860 | 6.0676 | 6.0483 | 6.0283 | 6.0080 | 5.9873 | 5.9665 | 5.9456 | 5.9249 | 5.9043 | 5.8839 | 5.8639 | 5.8442 | 0.74359945 | 7.98250291 |
2000-04-25 | 5.37386360 | 0.20955128 | 2.28795252 | 2.41324296 | 6.5379 | 6.3428 | 6.2715 | 6.5381 | 6.3248 | 6.2305 | 6.2333 | 6.2550 | 6.2648 | 6.2566 | 6.2325 | 6.1965 | 6.1524 | 6.1034 | 6.0518 | 5.9995 | 5.9478 | 5.8977 | 5.8498 | 5.8046 | 5.7624 | 5.7232 | 5.6871 | 5.6541 | 5.6239 | 5.5965 | 5.5718 | 5.5495 | 5.5295 | 5.5115 | 5.4955 | 5.4811 | 5.4684 | 6.4266 | 6.4805 | 6.4444 | 6.4175 | 6.4043 | 6.3981 | 6.3938 | 6.3889 | 6.3824 | 6.3742 | 6.3643 | 6.3531 | 6.3409 | 6.3281 | 6.3148 | 6.3013 | 6.2879 | 6.2746 | 6.2616 | 6.2489 | 6.2367 | 6.2250 | 6.2137 | 6.2030 | 6.1928 | 6.1831 | 6.1739 | 6.1652 | 6.1570 | 6.1493 | 6.3287 | 6.3806 | 6.3421 | 6.3136 | 6.2997 | 6.2933 | 6.2889 | 6.2835 | 6.2759 | 6.2658 | 6.2533 | 6.2387 | 6.2223 | 6.2045 | 6.1857 | 6.1662 | 6.1463 | 6.1261 | 6.1059 | 6.0859 | 6.0661 | 6.0466 | 6.0277 | 6.0092 | 5.9912 | 5.9738 | 5.9570 | 5.9408 | 5.9252 | 5.9102 | 0.70183185 | 6.23628142 |
2000-04-26 | 5.34473805 | 0.18068516 | 2.53328372 | 2.47516526 | 6.5775 | 6.3275 | 6.2847 | 6.5889 | 6.3459 | 6.2247 | 6.2184 | 6.2413 | 6.2566 | 6.2549 | 6.2372 | 6.2069 | 6.1675 | 6.1220 | 6.0731 | 6.0225 | 5.9717 | 5.9217 | 5.8733 | 5.8272 | 5.7835 | 5.7425 | 5.7044 | 5.6691 | 5.6366 | 5.6068 | 5.5797 | 5.5549 | 5.5325 | 5.5122 | 5.4939 | 5.4775 | 5.4627 | 6.4486 | 6.5109 | 6.4673 | 6.4325 | 6.4140 | 6.4048 | 6.3991 | 6.3938 | 6.3876 | 6.3799 | 6.3708 | 6.3605 | 6.3491 | 6.3370 | 6.3244 | 6.3115 | 6.2986 | 6.2857 | 6.2729 | 6.2605 | 6.2485 | 6.2368 | 6.2256 | 6.2148 | 6.2045 | 6.1947 | 6.1854 | 6.1766 | 6.1682 | 6.1603 | 6.3503 | 6.4105 | 6.3641 | 6.3271 | 6.3076 | 6.2981 | 6.2922 | 6.2866 | 6.2795 | 6.2704 | 6.2590 | 6.2455 | 6.2303 | 6.2137 | 6.1959 | 6.1772 | 6.1580 | 6.1384 | 6.1186 | 6.0988 | 6.0792 | 6.0598 | 6.0407 | 6.0221 | 6.0039 | 5.9862 | 5.9690 | 5.9524 | 5.9363 | 5.9207 | 0.71733437 | 6.57646299 |
2000-04-27 | 5.36564104 | 0.27369090 | 2.60314502 | 2.48325506 | 6.7403 | 6.3887 | 6.3067 | 6.7136 | 6.5125 | 6.3460 | 6.2929 | 6.2881 | 6.2897 | 6.2817 | 6.2609 | 6.2288 | 6.1882 | 6.1419 | 6.0923 | 6.0411 | 5.9898 | 5.9394 | 5.8908 | 5.8444 | 5.8006 | 5.7596 | 5.7215 | 5.6862 | 5.6538 | 5.6241 | 5.5971 | 5.5725 | 5.5502 | 5.5301 | 5.5120 | 5.4957 | 5.4811 | 6.5299 | 6.6316 | 6.5976 | 6.5560 | 6.5266 | 6.5072 | 6.4931 | 6.4811 | 6.4694 | 6.4574 | 6.4446 | 6.4312 | 6.4172 | 6.4028 | 6.3883 | 6.3737 | 6.3593 | 6.3450 | 6.3312 | 6.3177 | 6.3047 | 6.2922 | 6.2802 | 6.2688 | 6.2579 | 6.2476 | 6.2377 | 6.2284 | 6.2197 | 6.2113 | 6.4293 | 6.5288 | 6.4918 | 6.4471 | 6.4154 | 6.3944 | 6.3790 | 6.3657 | 6.3524 | 6.3380 | 6.3223 | 6.3053 | 6.2869 | 6.2675 | 6.2473 | 6.2265 | 6.2054 | 6.1841 | 6.1628 | 6.1417 | 6.1209 | 6.1004 | 6.0803 | 6.0607 | 6.0417 | 6.0232 | 6.0053 | 5.9880 | 5.9713 | 5.9552 | 0.82892698 | 6.53178988 |
2000-04-28 | 5.44892807 | 0.26069902 | 2.61865011 | 2.08101850 | 6.7957 | 6.3564 | 6.2268 | 6.7708 | 6.5570 | 6.3584 | 6.2740 | 6.2456 | 6.2312 | 6.2129 | 6.1862 | 6.1515 | 6.1110 | 6.0668 | 6.0210 | 5.9748 | 5.9296 | 5.8860 | 5.8446 | 5.8057 | 5.7695 | 5.7361 | 5.7055 | 5.6775 | 5.6522 | 5.6293 | 5.6086 | 5.5901 | 5.5735 | 5.5587 | 5.5456 | 5.5339 | 5.5235 | 6.5887 | 6.6887 | 6.6463 | 6.5928 | 6.5514 | 6.5210 | 6.4975 | 6.4776 | 6.4595 | 6.4422 | 6.4253 | 6.4086 | 6.3920 | 6.3757 | 6.3598 | 6.3443 | 6.3292 | 6.3148 | 6.3009 | 6.2876 | 6.2749 | 6.2629 | 6.2515 | 6.2408 | 6.2306 | 6.2210 | 6.2120 | 6.2035 | 6.1955 | 6.1880 | 6.4864 | 6.5841 | 6.5383 | 6.4810 | 6.4363 | 6.4033 | 6.3775 | 6.3553 | 6.3347 | 6.3144 | 6.2939 | 6.2731 | 6.2519 | 6.2305 | 6.2090 | 6.1875 | 6.1661 | 6.1451 | 6.1244 | 6.1042 | 6.0846 | 6.0655 | 6.0470 | 6.0292 | 6.0120 | 5.9954 | 5.9795 | 5.9642 | 5.9496 | 5.9356 | 0.85555336 | 6.09452710 |
2000-05-01 | 5.53205907 | 0.16845376 | 2.52673538 | 2.02146311 | 6.8168 | 6.4171 | 6.2197 | 6.8005 | 6.5774 | 6.4016 | 6.3322 | 6.3027 | 6.2766 | 6.2424 | 6.1995 | 6.1506 | 6.0986 | 6.0458 | 5.9941 | 5.9448 | 5.8986 | 5.8558 | 5.8168 | 5.7815 | 5.7498 | 5.7216 | 5.6966 | 5.6745 | 5.6551 | 5.6381 | 5.6233 | 5.6104 | 5.5993 | 5.5896 | 5.5813 | 5.5741 | 5.5679 | 6.6245 | 6.7174 | 6.6761 | 6.6281 | 6.5911 | 6.5627 | 6.5389 | 6.5172 | 6.4963 | 6.4757 | 6.4555 | 6.4356 | 6.4161 | 6.3973 | 6.3791 | 6.3617 | 6.3451 | 6.3294 | 6.3145 | 6.3006 | 6.2874 | 6.2751 | 6.2636 | 6.2528 | 6.2427 | 6.2333 | 6.2246 | 6.2164 | 6.2088 | 6.2017 | 6.5211 | 6.6116 | 6.5671 | 6.5156 | 6.4757 | 6.4448 | 6.4184 | 6.3938 | 6.3696 | 6.3451 | 6.3203 | 6.2952 | 6.2702 | 6.2452 | 6.2207 | 6.1966 | 6.1732 | 6.1506 | 6.1287 | 6.1077 | 6.0876 | 6.0684 | 6.0500 | 6.0326 | 6.0159 | 6.0001 | 5.9851 | 5.9708 | 5.9572 | 5.9444 | 0.78314278 | 5.18258584 |
2000-05-02 | 5.48407701 | 0.18348030 | 2.63494751 | 2.38327809 | 6.8107 | 6.4817 | 6.3209 | 6.8093 | 6.5678 | 6.4192 | 6.3823 | 6.3763 | 6.3647 | 6.3385 | 6.2990 | 6.2499 | 6.1952 | 6.1378 | 6.0801 | 6.0237 | 5.9698 | 5.9190 | 5.8718 | 5.8284 | 5.7888 | 5.7529 | 5.7206 | 5.6916 | 5.6658 | 5.6429 | 5.6226 | 5.6046 | 5.5889 | 5.5750 | 5.5629 | 5.5523 | 5.5431 | 6.6418 | 6.7234 | 6.6809 | 6.6398 | 6.6121 | 6.5926 | 6.5765 | 6.5611 | 6.5453 | 6.5287 | 6.5114 | 6.4937 | 6.4757 | 6.4578 | 6.4401 | 6.4228 | 6.4061 | 6.3899 | 6.3745 | 6.3598 | 6.3458 | 6.3326 | 6.3201 | 6.3084 | 6.2973 | 6.2869 | 6.2772 | 6.2681 | 6.2595 | 6.2515 | 6.5378 | 6.6170 | 6.5715 | 6.5275 | 6.4977 | 6.4767 | 6.4590 | 6.4416 | 6.4231 | 6.4031 | 6.3816 | 6.3589 | 6.3352 | 6.3110 | 6.2866 | 6.2621 | 6.2379 | 6.2140 | 6.1906 | 6.1679 | 6.1459 | 6.1247 | 6.1042 | 6.0846 | 6.0657 | 6.0477 | 6.0304 | 6.0139 | 5.9982 | 5.9832 | 0.73719025 | 5.57436715 |
2000-05-03 | 5.44516316 | 0.31494173 | 2.53851830 | 2.83665069 | 6.8361 | 6.5955 | 6.4635 | 6.8195 | 6.6102 | 6.4952 | 6.4832 | 6.4949 | 6.4950 | 6.4757 | 6.4390 | 6.3895 | 6.3316 | 6.2690 | 6.2045 | 6.1402 | 6.0776 | 6.0177 | 5.9612 | 5.9084 | 5.8596 | 5.8148 | 5.7739 | 5.7368 | 5.7033 | 5.6732 | 5.6462 | 5.6221 | 5.6006 | 5.5816 | 5.5647 | 5.5498 | 5.5366 | 6.6717 | 6.7511 | 6.7193 | 6.6903 | 6.6737 | 6.6638 | 6.6556 | 6.6466 | 6.6358 | 6.6232 | 6.6088 | 6.5932 | 6.5767 | 6.5596 | 6.5422 | 6.5249 | 6.5079 | 6.4912 | 6.4750 | 6.4593 | 6.4444 | 6.4301 | 6.4164 | 6.4035 | 6.3913 | 6.3797 | 6.3688 | 6.3586 | 6.3489 | 6.3398 | 6.5665 | 6.6437 | 6.6092 | 6.5781 | 6.5603 | 6.5496 | 6.5407 | 6.5304 | 6.5176 | 6.5020 | 6.4836 | 6.4631 | 6.4407 | 6.4170 | 6.3924 | 6.3672 | 6.3417 | 6.3163 | 6.2910 | 6.2662 | 6.2418 | 6.2181 | 6.1950 | 6.1727 | 6.1512 | 6.1304 | 6.1104 | 6.0912 | 6.0728 | 6.0552 | 0.74141178 | 5.93451264 |
2000-05-04 | 5.03134870 | 0.84645843 | 2.85264124 | 4.23542802 | 6.8759 | 6.6312 | 6.6467 | 6.8403 | 6.6535 | 6.5199 | 6.5074 | 6.5431 | 6.5787 | 6.5949 | 6.5878 | 6.5597 | 6.5147 | 6.4570 | 6.3904 | 6.3180 | 6.2422 | 6.1650 | 6.0881 | 6.0125 | 5.9392 | 5.8688 | 5.8017 | 5.7382 | 5.6785 | 5.6226 | 5.5705 | 5.5221 | 5.4774 | 5.4361 | 5.3982 | 5.3633 | 5.3315 | 6.6933 | 6.7815 | 6.7512 | 6.7201 | 6.7046 | 6.6998 | 6.6997 | 6.7000 | 6.6987 | 6.6949 | 6.6884 | 6.6794 | 6.6681 | 6.6551 | 6.6406 | 6.6252 | 6.6089 | 6.5923 | 6.5754 | 6.5585 | 6.5418 | 6.5252 | 6.5091 | 6.4934 | 6.4781 | 6.4634 | 6.4492 | 6.4356 | 6.4225 | 6.4100 | 6.5872 | 6.6734 | 6.6403 | 6.6069 | 6.5903 | 6.5856 | 6.5860 | 6.5869 | 6.5856 | 6.5809 | 6.5724 | 6.5600 | 6.5442 | 6.5254 | 6.5039 | 6.4803 | 6.4550 | 6.4284 | 6.4008 | 6.3725 | 6.3438 | 6.3149 | 6.2860 | 6.2572 | 6.2288 | 6.2007 | 6.1732 | 6.1462 | 6.1198 | 6.0940 | 0.87570799 | 7.41772090 |
2000-05-05 | 5.11004973 | 0.87669546 | 2.74661881 | 4.04234616 | 6.9423 | 6.6719 | 6.6469 | 6.8941 | 6.7246 | 6.5841 | 6.5548 | 6.5749 | 6.5986 | 6.6063 | 6.5934 | 6.5613 | 6.5137 | 6.4547 | 6.3876 | 6.3156 | 6.2409 | 6.1654 | 6.0906 | 6.0175 | 5.9470 | 5.8795 | 5.8156 | 5.7553 | 5.6989 | 5.6462 | 5.5974 | 5.5522 | 5.5106 | 5.4724 | 5.4373 | 5.4053 | 5.3761 | 6.7561 | 6.8461 | 6.8179 | 6.7849 | 6.7652 | 6.7556 | 6.7508 | 6.7470 | 6.7421 | 6.7351 | 6.7259 | 6.7146 | 6.7015 | 6.6868 | 6.6711 | 6.6545 | 6.6375 | 6.6202 | 6.6028 | 6.5855 | 6.5685 | 6.5519 | 6.5356 | 6.5199 | 6.5048 | 6.4902 | 6.4761 | 6.4627 | 6.4499 | 6.4377 | 6.6479 | 6.7358 | 6.7051 | 6.6694 | 6.6482 | 6.6381 | 6.6332 | 6.6293 | 6.6237 | 6.6152 | 6.6033 | 6.5882 | 6.5700 | 6.5492 | 6.5261 | 6.5012 | 6.4749 | 6.4475 | 6.4194 | 6.3908 | 6.3619 | 6.3331 | 6.3043 | 6.2759 | 6.2478 | 6.2203 | 6.1933 | 6.1669 | 6.1412 | 6.1161 | 0.90996145 | 7.24281735 |
2000-05-08 | 5.07196849 | 0.99885847 | 2.69105175 | 4.37861371 | 6.9819 | 6.7493 | 6.7394 | 6.9214 | 6.7742 | 6.6483 | 6.6268 | 6.6525 | 6.6810 | 6.6926 | 6.6820 | 6.6509 | 6.6029 | 6.5421 | 6.4723 | 6.3967 | 6.3177 | 6.2375 | 6.1576 | 6.0792 | 6.0033 | 5.9304 | 5.8611 | 5.7955 | 5.7339 | 5.6762 | 5.6226 | 5.5728 | 5.5268 | 5.4844 | 5.4455 | 5.4098 | 5.3772 | 6.7955 | 6.8855 | 6.8637 | 6.8363 | 6.8212 | 6.8154 | 6.8138 | 6.8127 | 6.8100 | 6.8049 | 6.7971 | 6.7868 | 6.7744 | 6.7603 | 6.7448 | 6.7283 | 6.7111 | 6.6935 | 6.6758 | 6.6581 | 6.6405 | 6.6233 | 6.6065 | 6.5901 | 6.5743 | 6.5590 | 6.5443 | 6.5302 | 6.5167 | 6.5038 | 6.6858 | 6.7740 | 6.7497 | 6.7201 | 6.7037 | 6.6977 | 6.6964 | 6.6955 | 6.6924 | 6.6860 | 6.6757 | 6.6618 | 6.6443 | 6.6238 | 6.6007 | 6.5755 | 6.5486 | 6.5204 | 6.4913 | 6.4615 | 6.4313 | 6.4010 | 6.3707 | 6.3407 | 6.3109 | 6.2816 | 6.2529 | 6.2247 | 6.1972 | 6.1704 | 0.93646512 | 7.37770501 |
2000-05-09 | 5.11917825 | 0.94376892 | 2.65619515 | 4.10254241 | 6.9486 | 6.6990 | 6.6802 | 6.9001 | 6.7340 | 6.6026 | 6.5792 | 6.6027 | 6.6284 | 6.6374 | 6.6252 | 6.5935 | 6.5460 | 6.4867 | 6.4192 | 6.3466 | 6.2712 | 6.1949 | 6.1192 | 6.0452 | 5.9737 | 5.9053 | 5.8404 | 5.7791 | 5.7217 | 5.6682 | 5.6185 | 5.5725 | 5.5300 | 5.4910 | 5.4552 | 5.4225 | 5.3927 | 6.7853 | 6.8642 | 6.8350 | 6.8032 | 6.7850 | 6.7769 | 6.7733 | 6.7704 | 6.7663 | 6.7600 | 6.7514 | 6.7405 | 6.7277 | 6.7134 | 6.6978 | 6.6815 | 6.6645 | 6.6473 | 6.6300 | 6.6127 | 6.5957 | 6.5791 | 6.5628 | 6.5471 | 6.5318 | 6.5172 | 6.5031 | 6.4897 | 6.4768 | 6.4645 | 6.6759 | 6.7529 | 6.7211 | 6.6869 | 6.6674 | 6.6589 | 6.6555 | 6.6527 | 6.6480 | 6.6403 | 6.6291 | 6.6145 | 6.5967 | 6.5761 | 6.5533 | 6.5285 | 6.5022 | 6.4748 | 6.4466 | 6.4179 | 6.3890 | 6.3599 | 6.3310 | 6.3023 | 6.2740 | 6.2462 | 6.2190 | 6.1923 | 6.1663 | 6.1410 | 0.91434585 | 7.27239003 |
2000-05-10 | 5.34062703 | 0.58580563 | 2.78701831 | 3.27093221 | 6.8920 | 6.6124 | 6.5778 | 6.9025 | 6.6389 | 6.5001 | 6.4914 | 6.5210 | 6.5438 | 6.5464 | 6.5287 | 6.4943 | 6.4475 | 6.3920 | 6.3311 | 6.2673 | 6.2024 | 6.1380 | 6.0751 | 6.0146 | 5.9569 | 5.9024 | 5.8513 | 5.8037 | 5.7596 | 5.7189 | 5.6815 | 5.6472 | 5.6160 | 5.5876 | 5.5618 | 5.5384 | 5.5173 | 6.7956 | 6.8421 | 6.7865 | 6.7435 | 6.7206 | 6.7095 | 6.7031 | 6.6977 | 6.6911 | 6.6828 | 6.6727 | 6.6608 | 6.6476 | 6.6333 | 6.6183 | 6.6028 | 6.5871 | 6.5713 | 6.5557 | 6.5404 | 6.5254 | 6.5109 | 6.4969 | 6.4834 | 6.4705 | 6.4581 | 6.4463 | 6.4351 | 6.4245 | 6.4144 | 6.6861 | 6.7304 | 6.6717 | 6.6261 | 6.6020 | 6.5907 | 6.5844 | 6.5787 | 6.5714 | 6.5614 | 6.5486 | 6.5331 | 6.5151 | 6.4951 | 6.4734 | 6.4505 | 6.4266 | 6.4021 | 6.3772 | 6.3522 | 6.3272 | 6.3024 | 6.2779 | 6.2538 | 6.2302 | 6.2072 | 6.1847 | 6.1629 | 6.1418 | 6.1213 | 0.77003789 | 6.81843670 |
2000-05-11 | 5.33991888 | 0.54381771 | 2.92258953 | 3.18126062 | 6.8871 | 6.5699 | 6.5562 | 6.9132 | 6.6191 | 6.4638 | 6.4503 | 6.4804 | 6.5061 | 6.5131 | 6.5002 | 6.4709 | 6.4290 | 6.3784 | 6.3219 | 6.2621 | 6.2008 | 6.1395 | 6.0793 | 6.0209 | 5.9649 | 5.9118 | 5.8618 | 5.8149 | 5.7713 | 5.7308 | 5.6935 | 5.6592 | 5.6278 | 5.5990 | 5.5729 | 5.5491 | 5.5275 | 6.7997 | 6.8419 | 6.7769 | 6.7268 | 6.6994 | 6.6855 | 6.6777 | 6.6716 | 6.6650 | 6.6570 | 6.6474 | 6.6363 | 6.6239 | 6.6105 | 6.5964 | 6.5818 | 6.5670 | 6.5521 | 6.5373 | 6.5227 | 6.5084 | 6.4945 | 6.4810 | 6.4681 | 6.4556 | 6.4437 | 6.4323 | 6.4215 | 6.4111 | 6.4013 | 6.6903 | 6.7300 | 6.6617 | 6.6088 | 6.5799 | 6.5657 | 6.5579 | 6.5517 | 6.5445 | 6.5351 | 6.5232 | 6.5088 | 6.4922 | 6.4736 | 6.4533 | 6.4318 | 6.4094 | 6.3862 | 6.3626 | 6.3388 | 6.3150 | 6.2912 | 6.2677 | 6.2446 | 6.2218 | 6.1996 | 6.1779 | 6.1567 | 6.1362 | 6.1162 | 0.76262294 | 6.99874295 |
2000-05-12 | 5.52754003 | 0.36104712 | 2.85626923 | 2.97099004 | 6.9426 | 6.7112 | 6.6029 | 6.9812 | 6.6789 | 6.5728 | 6.5859 | 6.6146 | 6.6237 | 6.6087 | 6.5738 | 6.5246 | 6.4662 | 6.4023 | 6.3360 | 6.2696 | 6.2046 | 6.1422 | 6.0830 | 6.0276 | 5.9761 | 5.9287 | 5.8853 | 5.8458 | 5.8100 | 5.7778 | 5.7488 | 5.7228 | 5.6996 | 5.6789 | 5.6605 | 5.6442 | 5.6298 | 6.8895 | 6.9151 | 6.8545 | 6.8161 | 6.7978 | 6.7886 | 6.7816 | 6.7739 | 6.7642 | 6.7524 | 6.7388 | 6.7237 | 6.7075 | 6.6906 | 6.6734 | 6.6562 | 6.6390 | 6.6223 | 6.6059 | 6.5901 | 6.5750 | 6.5605 | 6.5466 | 6.5335 | 6.5210 | 6.5093 | 6.4981 | 6.4876 | 6.4778 | 6.4685 | 6.7772 | 6.8003 | 6.7367 | 6.6963 | 6.6773 | 6.6679 | 6.6608 | 6.6523 | 6.6409 | 6.6264 | 6.6090 | 6.5890 | 6.5670 | 6.5434 | 6.5187 | 6.4933 | 6.4676 | 6.4417 | 6.4159 | 6.3904 | 6.3654 | 6.3410 | 6.3172 | 6.2941 | 6.2717 | 6.2502 | 6.2294 | 6.2094 | 6.1902 | 6.1717 | 0.66649203 | 6.03261242 |
2000-05-15 | 5.56434918 | 0.26258913 | 2.85597118 | 2.69405428 | 6.9183 | 6.6563 | 6.5238 | 6.9625 | 6.6505 | 6.5349 | 6.5378 | 6.5566 | 6.5575 | 6.5367 | 6.4984 | 6.4479 | 6.3899 | 6.3281 | 6.2650 | 6.2027 | 6.1425 | 6.0853 | 6.0316 | 5.9819 | 5.9361 | 5.8944 | 5.8565 | 5.8223 | 5.7916 | 5.7642 | 5.7397 | 5.7180 | 5.6987 | 5.6817 | 5.6667 | 5.6535 | 5.6419 | 6.8620 | 6.8892 | 6.8260 | 6.7840 | 6.7617 | 6.7485 | 6.7379 | 6.7269 | 6.7146 | 6.7006 | 6.6852 | 6.6688 | 6.6517 | 6.6343 | 6.6168 | 6.5994 | 6.5824 | 6.5659 | 6.5500 | 6.5347 | 6.5201 | 6.5063 | 6.4931 | 6.4807 | 6.4689 | 6.4579 | 6.4475 | 6.4377 | 6.4285 | 6.4199 | 6.7508 | 6.7753 | 6.7090 | 6.6648 | 6.6414 | 6.6277 | 6.6164 | 6.6042 | 6.5897 | 6.5727 | 6.5533 | 6.5319 | 6.5090 | 6.4849 | 6.4602 | 6.4350 | 6.4098 | 6.3848 | 6.3600 | 6.3358 | 6.3121 | 6.2892 | 6.2669 | 6.2455 | 6.2248 | 6.2049 | 6.1858 | 6.1676 | 6.1501 | 6.1333 | 0.65662128 | 5.77374165 |
2000-05-16 | 5.55812767 | 0.28313026 | 2.90682344 | 2.55041847 | 6.9197 | 6.6060 | 6.4488 | 6.9737 | 6.6409 | 6.5057 | 6.4944 | 6.5030 | 6.4966 | 6.4705 | 6.4285 | 6.3758 | 6.3170 | 6.2554 | 6.1935 | 6.1330 | 6.0753 | 6.0209 | 5.9705 | 5.9241 | 5.8818 | 5.8435 | 5.8090 | 5.7782 | 5.7507 | 5.7263 | 5.7047 | 5.6856 | 5.6689 | 5.6542 | 5.6414 | 5.6301 | 5.6203 | 6.8774 | 6.8978 | 6.8256 | 6.7751 | 6.7456 | 6.7263 | 6.7106 | 6.6954 | 6.6794 | 6.6625 | 6.6447 | 6.6262 | 6.6075 | 6.5888 | 6.5703 | 6.5521 | 6.5346 | 6.5177 | 6.5014 | 6.4860 | 6.4713 | 6.4575 | 6.4444 | 6.4321 | 6.4205 | 6.4096 | 6.3994 | 6.3898 | 6.3809 | 6.3725 | 6.7656 | 6.7834 | 6.7078 | 6.6547 | 6.6236 | 6.6033 | 6.5864 | 6.5694 | 6.5509 | 6.5305 | 6.5083 | 6.4846 | 6.4599 | 6.4345 | 6.4087 | 6.3829 | 6.3572 | 6.3320 | 6.3072 | 6.2832 | 6.2598 | 6.2373 | 6.2156 | 6.1948 | 6.1748 | 6.1556 | 6.1373 | 6.1198 | 6.1031 | 6.0872 | 0.66223870 | 5.55573508 |
2000-05-17 | 5.52812908 | 0.19147319 | 3.19500162 | 2.85065053 | 6.9359 | 6.6721 | 6.5384 | 7.0116 | 6.6476 | 6.5349 | 6.5493 | 6.5748 | 6.5781 | 6.5570 | 6.5168 | 6.4637 | 6.4025 | 6.3371 | 6.2704 | 6.2046 | 6.1409 | 6.0803 | 6.0236 | 5.9709 | 5.9225 | 5.8783 | 5.8382 | 5.8019 | 5.7694 | 5.7403 | 5.7144 | 5.6913 | 5.6709 | 5.6528 | 5.6369 | 5.6229 | 5.6106 | 6.9045 | 6.9197 | 6.8458 | 6.8007 | 6.7783 | 6.7656 | 6.7555 | 6.7448 | 6.7324 | 6.7182 | 6.7024 | 6.6855 | 6.6677 | 6.6496 | 6.6313 | 6.6132 | 6.5954 | 6.5782 | 6.5615 | 6.5454 | 6.5301 | 6.5155 | 6.5017 | 6.4886 | 6.4762 | 6.4646 | 6.4536 | 6.4433 | 6.4336 | 6.4245 | 6.7923 | 6.8045 | 6.7273 | 6.6800 | 6.6566 | 6.6436 | 6.6330 | 6.6212 | 6.6067 | 6.5894 | 6.5695 | 6.5473 | 6.5235 | 6.4984 | 6.4725 | 6.4462 | 6.4198 | 6.3935 | 6.3675 | 6.3420 | 6.3172 | 6.2930 | 6.2696 | 6.2470 | 6.2252 | 6.2043 | 6.1842 | 6.1649 | 6.1465 | 6.1288 | 0.62309327 | 5.78053613 |
2000-05-18 | 5.62961670 | -0.17874448 | 3.46670041 | 2.91815776 | 6.9834 | 6.8051 | 6.6256 | 7.0715 | 6.7014 | 6.6376 | 6.6759 | 6.7031 | 6.6985 | 6.6666 | 6.6155 | 6.5524 | 6.4827 | 6.4103 | 6.3382 | 6.2683 | 6.2019 | 6.1397 | 6.0823 | 6.0298 | 5.9822 | 5.9392 | 5.9008 | 5.8665 | 5.8361 | 5.8092 | 5.7855 | 5.7647 | 5.7465 | 5.7306 | 5.7168 | 5.7047 | 5.6943 | 6.9316 | 6.9566 | 6.8967 | 6.8674 | 6.8566 | 6.8510 | 6.8448 | 6.8360 | 6.8241 | 6.8097 | 6.7932 | 6.7753 | 6.7566 | 6.7374 | 6.7182 | 6.6993 | 6.6808 | 6.6629 | 6.6457 | 6.6293 | 6.6137 | 6.5989 | 6.5849 | 6.5717 | 6.5593 | 6.5477 | 6.5368 | 6.5266 | 6.5171 | 6.5081 | 6.8193 | 6.8410 | 6.7779 | 6.7472 | 6.7362 | 6.7307 | 6.7241 | 6.7139 | 6.6995 | 6.6814 | 6.6600 | 6.6362 | 6.6106 | 6.5837 | 6.5562 | 6.5283 | 6.5005 | 6.4730 | 6.4460 | 6.4197 | 6.3942 | 6.3695 | 6.3457 | 6.3228 | 6.3009 | 6.2799 | 6.2599 | 6.2407 | 6.2225 | 6.2050 | 0.55084970 | 5.43703372 |
2000-05-19 | 5.69896526 | -0.42447153 | 3.50960552 | 2.63210108 | 6.8778 | 6.7645 | 6.6091 | 6.9837 | 6.6090 | 6.5826 | 6.6347 | 6.6651 | 6.6629 | 6.6350 | 6.5895 | 6.5330 | 6.4704 | 6.4054 | 6.3405 | 6.2775 | 6.2176 | 6.1616 | 6.1098 | 6.0623 | 6.0192 | 5.9804 | 5.9456 | 5.9145 | 5.8870 | 5.8626 | 5.8411 | 5.8222 | 5.8057 | 5.7912 | 5.7786 | 5.7676 | 5.7581 | 6.8826 | 6.8803 | 6.8209 | 6.7978 | 6.7920 | 6.7902 | 6.7870 | 6.7808 | 6.7716 | 6.7598 | 6.7459 | 6.7306 | 6.7144 | 6.6977 | 6.6809 | 6.6643 | 6.6480 | 6.6322 | 6.6170 | 6.6024 | 6.5886 | 6.5755 | 6.5631 | 6.5514 | 6.5404 | 6.5301 | 6.5205 | 6.5114 | 6.5029 | 6.4950 | 6.7719 | 6.7662 | 6.7041 | 6.6802 | 6.6747 | 6.6734 | 6.6701 | 6.6630 | 6.6518 | 6.6368 | 6.6187 | 6.5983 | 6.5760 | 6.5525 | 6.5283 | 6.5037 | 6.4791 | 6.4548 | 6.4308 | 6.4074 | 6.3846 | 6.3626 | 6.3414 | 6.3210 | 6.3014 | 6.2827 | 6.2647 | 6.2476 | 6.2312 | 6.2156 | 0.49439511 | 5.45381350 |
2000-05-22 | 5.65841017 | -0.32843753 | 3.43265314 | 2.51643273 | 6.8231 | 6.6722 | 6.5573 | 6.9353 | 6.5449 | 6.4973 | 6.5441 | 6.5782 | 6.5834 | 6.5641 | 6.5273 | 6.4790 | 6.4238 | 6.3652 | 6.3057 | 6.2471 | 6.1907 | 6.1372 | 6.0871 | 6.0408 | 5.9983 | 5.9596 | 5.9246 | 5.8930 | 5.8647 | 5.8395 | 5.8170 | 5.7971 | 5.7795 | 5.7640 | 5.7503 | 5.7383 | 5.7278 | 6.8411 | 6.8324 | 6.7634 | 6.7326 | 6.7220 | 6.7179 | 6.7141 | 6.7083 | 6.7001 | 6.6896 | 6.6773 | 6.6637 | 6.6491 | 6.6340 | 6.6186 | 6.6033 | 6.5883 | 6.5736 | 6.5593 | 6.5457 | 6.5326 | 6.5202 | 6.5084 | 6.4972 | 6.4867 | 6.4767 | 6.4674 | 6.4586 | 6.4504 | 6.4427 | 6.7314 | 6.7196 | 6.6477 | 6.6156 | 6.6052 | 6.6015 | 6.5978 | 6.5914 | 6.5817 | 6.5687 | 6.5529 | 6.5348 | 6.5149 | 6.4937 | 6.4717 | 6.4492 | 6.4266 | 6.4039 | 6.3815 | 6.3596 | 6.3381 | 6.3172 | 6.2970 | 6.2774 | 6.2586 | 6.2405 | 6.2231 | 6.2065 | 6.1906 | 6.1753 | 0.51389044 | 5.71597398 |
2000-05-23 | 5.62656365 | -0.09930230 | 3.19172887 | 2.57253488 | 6.8557 | 6.6613 | 6.5511 | 6.9435 | 6.5778 | 6.5020 | 6.5352 | 6.5669 | 6.5732 | 6.5556 | 6.5202 | 6.4728 | 6.4180 | 6.3594 | 6.2995 | 6.2402 | 6.1829 | 6.1283 | 6.0770 | 6.0295 | 5.9856 | 5.9456 | 5.9093 | 5.8764 | 5.8469 | 5.8205 | 5.7969 | 5.7759 | 5.7573 | 5.7408 | 5.7263 | 5.7135 | 5.7023 | 6.8402 | 6.8476 | 6.7799 | 6.7445 | 6.7300 | 6.7232 | 6.7176 | 6.7107 | 6.7017 | 6.6907 | 6.6779 | 6.6639 | 6.6489 | 6.6335 | 6.6178 | 6.6022 | 6.5867 | 6.5717 | 6.5571 | 6.5431 | 6.5297 | 6.5169 | 6.5048 | 6.4933 | 6.4824 | 6.4722 | 6.4626 | 6.4535 | 6.4450 | 6.4370 | 6.7302 | 6.7347 | 6.6639 | 6.6270 | 6.6122 | 6.6055 | 6.5999 | 6.5923 | 6.5817 | 6.5681 | 6.5519 | 6.5333 | 6.5130 | 6.4915 | 6.4691 | 6.4462 | 6.4230 | 6.3999 | 6.3771 | 6.3546 | 6.3326 | 6.3111 | 6.2904 | 6.2703 | 6.2509 | 6.2323 | 6.2144 | 6.1972 | 6.1808 | 6.1650 | 0.56383270 | 5.80509654 |
2000-05-24 | 5.70788666 | -0.33032902 | 3.33181163 | 2.45400059 | 6.8843 | 6.7071 | 6.5713 | 6.9805 | 6.6066 | 6.5456 | 6.5816 | 6.6085 | 6.6082 | 6.5845 | 6.5443 | 6.4934 | 6.4366 | 6.3772 | 6.3175 | 6.2592 | 6.2036 | 6.1513 | 6.1028 | 6.0582 | 6.0176 | 5.9808 | 5.9478 | 5.9182 | 5.8918 | 5.8684 | 5.8478 | 5.8295 | 5.8135 | 5.7995 | 5.7872 | 5.7764 | 5.7671 | 6.8592 | 6.8713 | 6.8080 | 6.7771 | 6.7648 | 6.7587 | 6.7528 | 6.7452 | 6.7352 | 6.7232 | 6.7096 | 6.6948 | 6.6793 | 6.6634 | 6.6475 | 6.6317 | 6.6163 | 6.6013 | 6.5869 | 6.5732 | 6.5601 | 6.5476 | 6.5359 | 6.5248 | 6.5144 | 6.5046 | 6.4955 | 6.4869 | 6.4788 | 6.4713 | 6.7491 | 6.7580 | 6.6917 | 6.6593 | 6.6469 | 6.6408 | 6.6347 | 6.6261 | 6.6142 | 6.5993 | 6.5818 | 6.5623 | 6.5412 | 6.5191 | 6.4963 | 6.4732 | 6.4501 | 6.4271 | 6.4046 | 6.3826 | 6.3612 | 6.3404 | 6.3204 | 6.3011 | 6.2826 | 6.2649 | 6.2479 | 6.2316 | 6.2161 | 6.2013 | 0.53013706 | 5.54213719 |
2000-05-25 | 5.76833863 | -0.44116562 | 3.13489346 | 2.01422916 | 6.7904 | 6.6160 | 6.4298 | 6.8843 | 6.5297 | 6.4806 | 6.5032 | 6.5104 | 6.4929 | 6.4570 | 6.4096 | 6.3562 | 6.3006 | 6.2454 | 6.1924 | 6.1427 | 6.0968 | 6.0551 | 6.0176 | 5.9841 | 5.9545 | 5.9285 | 5.9057 | 5.8859 | 5.8687 | 5.8538 | 5.8410 | 5.8300 | 5.8206 | 5.8126 | 5.8057 | 5.7999 | 5.7949 | 6.7978 | 6.7942 | 6.7330 | 6.7025 | 6.6874 | 6.6765 | 6.6656 | 6.6531 | 6.6390 | 6.6236 | 6.6074 | 6.5907 | 6.5740 | 6.5576 | 6.5415 | 6.5260 | 6.5112 | 6.4972 | 6.4839 | 6.4714 | 6.4597 | 6.4487 | 6.4384 | 6.4289 | 6.4200 | 6.4117 | 6.4040 | 6.3968 | 6.3901 | 6.3839 | 6.6893 | 6.6827 | 6.6188 | 6.5870 | 6.5714 | 6.5601 | 6.5481 | 6.5338 | 6.5171 | 6.4982 | 6.4777 | 6.4562 | 6.4339 | 6.4115 | 6.3891 | 6.3670 | 6.3455 | 6.3245 | 6.3044 | 6.2850 | 6.2664 | 6.2487 | 6.2319 | 6.2159 | 6.2006 | 6.1862 | 6.1725 | 6.1595 | 6.1472 | 6.1356 | 0.49395585 | 4.88383117 |
2000-05-26 | 5.60645093 | -0.17713401 | 3.26302923 | 2.20254427 | 6.7472 | 6.5032 | 6.4084 | 6.8628 | 6.4551 | 6.3620 | 6.3852 | 6.4116 | 6.4169 | 6.4018 | 6.3714 | 6.3308 | 6.2838 | 6.2336 | 6.1823 | 6.1315 | 6.0824 | 6.0357 | 5.9918 | 5.9511 | 5.9136 | 5.8793 | 5.8482 | 5.8201 | 5.7948 | 5.7722 | 5.7520 | 5.7341 | 5.7182 | 5.7041 | 5.6917 | 5.6808 | 5.6712 | 6.7756 | 6.7619 | 6.6782 | 6.6318 | 6.6093 | 6.5967 | 6.5871 | 6.5776 | 6.5671 | 6.5554 | 6.5426 | 6.5290 | 6.5149 | 6.5005 | 6.4860 | 6.4717 | 6.4577 | 6.4441 | 6.4309 | 6.4183 | 6.4063 | 6.3948 | 6.3840 | 6.3737 | 6.3641 | 6.3549 | 6.3464 | 6.3383 | 6.3307 | 6.3236 | 6.6677 | 6.6509 | 6.5639 | 6.5156 | 6.4925 | 6.4798 | 6.4699 | 6.4596 | 6.4476 | 6.4337 | 6.4178 | 6.4003 | 6.3816 | 6.3619 | 6.3417 | 6.3212 | 6.3006 | 6.2801 | 6.2599 | 6.2401 | 6.2208 | 6.2020 | 6.1838 | 6.1662 | 6.1493 | 6.1330 | 6.1173 | 6.1024 | 6.0880 | 6.0743 | 0.55191346 | 5.80216327 |
2000-05-29 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-05-30 | 5.67891754 | -0.38107637 | 3.46467169 | 2.14641094 | 6.8172 | 6.5621 | 6.4485 | 6.9414 | 6.5162 | 6.4224 | 6.4441 | 6.4665 | 6.4672 | 6.4478 | 6.4139 | 6.3706 | 6.3218 | 6.2705 | 6.2187 | 6.1681 | 6.1196 | 6.0739 | 6.0314 | 5.9922 | 5.9564 | 5.9239 | 5.8946 | 5.8684 | 5.8450 | 5.8241 | 5.8057 | 5.7894 | 5.7750 | 5.7624 | 5.7513 | 5.7417 | 5.7332 | 6.8184 | 6.8179 | 6.7362 | 6.6907 | 6.6682 | 6.6550 | 6.6444 | 6.6338 | 6.6222 | 6.6094 | 6.5956 | 6.5812 | 6.5663 | 6.5514 | 6.5365 | 6.5218 | 6.5076 | 6.4938 | 6.4806 | 6.4680 | 6.4560 | 6.4446 | 6.4339 | 6.4238 | 6.4143 | 6.4053 | 6.3970 | 6.3891 | 6.3818 | 6.3749 | 6.7098 | 6.7058 | 6.6206 | 6.5731 | 6.5499 | 6.5363 | 6.5253 | 6.5136 | 6.5002 | 6.4848 | 6.4677 | 6.4491 | 6.4294 | 6.4090 | 6.3882 | 6.3672 | 6.3463 | 6.3256 | 6.3053 | 6.2855 | 6.2662 | 6.2476 | 6.2296 | 6.2123 | 6.1957 | 6.1798 | 6.1646 | 6.1500 | 6.1361 | 6.1228 | 0.53625025 | 5.60200582 |
2000-05-31 | 5.70131271 | -0.76214321 | 3.88781804 | 1.79551792 | 6.7386 | 6.4560 | 6.3454 | 6.9119 | 6.4174 | 6.3242 | 6.3438 | 6.3612 | 6.3586 | 6.3388 | 6.3071 | 6.2680 | 6.2249 | 6.1803 | 6.1358 | 6.0927 | 6.0518 | 6.0136 | 5.9783 | 5.9460 | 5.9168 | 5.8905 | 5.8669 | 5.8459 | 5.8272 | 5.8108 | 5.7963 | 5.7836 | 5.7725 | 5.7628 | 5.7543 | 5.7470 | 5.7406 | 6.7817 | 6.7609 | 6.6650 | 6.6125 | 6.5850 | 6.5679 | 6.5543 | 6.5415 | 6.5285 | 6.5149 | 6.5010 | 6.4867 | 6.4724 | 6.4583 | 6.4444 | 6.4309 | 6.4179 | 6.4054 | 6.3936 | 6.3823 | 6.3717 | 6.3616 | 6.3522 | 6.3433 | 6.3350 | 6.3273 | 6.3200 | 6.3132 | 6.3069 | 6.3009 | 6.6750 | 6.6502 | 6.5505 | 6.4958 | 6.4675 | 6.4498 | 6.4356 | 6.4216 | 6.4067 | 6.3907 | 6.3736 | 6.3557 | 6.3371 | 6.3181 | 6.2991 | 6.2801 | 6.2614 | 6.2431 | 6.2252 | 6.2079 | 6.1911 | 6.1750 | 6.1595 | 6.1447 | 6.1305 | 6.1169 | 6.1040 | 6.0916 | 6.0799 | 6.0687 | 0.49190950 | 5.42135561 |
2000-06-01 | 5.65911384 | -0.68571384 | 3.72424248 | 1.69543950 | 6.6135 | 6.3735 | 6.2719 | 6.7863 | 6.3103 | 6.2382 | 6.2633 | 6.2817 | 6.2799 | 6.2616 | 6.2320 | 6.1954 | 6.1549 | 6.1129 | 6.0710 | 6.0304 | 5.9918 | 5.9557 | 5.9224 | 5.8919 | 5.8642 | 5.8392 | 5.8169 | 5.7969 | 5.7793 | 5.7636 | 5.7499 | 5.7378 | 5.7272 | 5.7179 | 5.7099 | 5.7028 | 5.6968 | 6.7166 | 6.6667 | 6.5695 | 6.5193 | 6.4937 | 6.4779 | 6.4654 | 6.4536 | 6.4415 | 6.4289 | 6.4158 | 6.4025 | 6.3891 | 6.3758 | 6.3628 | 6.3501 | 6.3378 | 6.3261 | 6.3149 | 6.3042 | 6.2942 | 6.2847 | 6.2757 | 6.2673 | 6.2595 | 6.2521 | 6.2452 | 6.2388 | 6.2327 | 6.2271 | 6.6112 | 6.5578 | 6.4573 | 6.4053 | 6.3791 | 6.3630 | 6.3500 | 6.3372 | 6.3235 | 6.3087 | 6.2928 | 6.2761 | 6.2587 | 6.2410 | 6.2232 | 6.2054 | 6.1879 | 6.1706 | 6.1538 | 6.1375 | 6.1218 | 6.1066 | 6.0920 | 6.0780 | 6.0647 | 6.0519 | 6.0397 | 6.0281 | 6.0170 | 6.0064 | 0.47302462 | 5.43966051 |
2000-06-02 | 5.43245835 | 0.15949821 | 2.85181023 | 2.22986012 | 6.5719 | 6.3004 | 6.3068 | 6.6642 | 6.2928 | 6.1717 | 6.1848 | 6.2214 | 6.2462 | 6.2532 | 6.2445 | 6.2236 | 6.1937 | 6.1577 | 6.1177 | 6.0754 | 6.0321 | 5.9889 | 5.9465 | 5.9055 | 5.8662 | 5.8290 | 5.7940 | 5.7612 | 5.7308 | 5.7025 | 5.6765 | 5.6527 | 5.6308 | 5.6108 | 5.5927 | 5.5762 | 5.5612 | 6.6080 | 6.5905 | 6.5034 | 6.4503 | 6.4240 | 6.4111 | 6.4039 | 6.3984 | 6.3928 | 6.3864 | 6.3790 | 6.3706 | 6.3613 | 6.3513 | 6.3409 | 6.3302 | 6.3193 | 6.3084 | 6.2976 | 6.2870 | 6.2766 | 6.2666 | 6.2568 | 6.2475 | 6.2385 | 6.2299 | 6.2217 | 6.2139 | 6.2065 | 6.1995 | 6.5045 | 6.4846 | 6.3943 | 6.3390 | 6.3119 | 6.2991 | 6.2923 | 6.2870 | 6.2812 | 6.2740 | 6.2651 | 6.2545 | 6.2424 | 6.2289 | 6.2143 | 6.1989 | 6.1829 | 6.1663 | 6.1496 | 6.1326 | 6.1157 | 6.0989 | 6.0823 | 6.0659 | 6.0499 | 6.0342 | 6.0188 | 6.0039 | 5.9895 | 5.9754 | 0.62562434 | 6.95499336 |
2000-06-05 | 5.47269355 | 0.07940308 | 2.86536341 | 2.03729375 | 6.5091 | 6.2788 | 6.2651 | 6.6219 | 6.2323 | 6.1384 | 6.1635 | 6.1995 | 6.2194 | 6.2212 | 6.2082 | 6.1842 | 6.1525 | 6.1157 | 6.0759 | 6.0346 | 5.9931 | 5.9521 | 5.9125 | 5.8745 | 5.8385 | 5.8048 | 5.7733 | 5.7441 | 5.7172 | 5.6925 | 5.6699 | 5.6494 | 5.6307 | 5.6138 | 5.5985 | 5.5848 | 5.5724 | 6.6079 | 6.5601 | 6.4675 | 6.4164 | 6.3922 | 6.3803 | 6.3732 | 6.3672 | 6.3609 | 6.3538 | 6.3457 | 6.3367 | 6.3269 | 6.3166 | 6.3060 | 6.2951 | 6.2843 | 6.2735 | 6.2629 | 6.2525 | 6.2425 | 6.2328 | 6.2235 | 6.2146 | 6.2061 | 6.1979 | 6.1902 | 6.1829 | 6.1760 | 6.1695 | 6.5042 | 6.4540 | 6.3584 | 6.3057 | 6.2810 | 6.2694 | 6.2625 | 6.2567 | 6.2501 | 6.2419 | 6.2322 | 6.2208 | 6.2081 | 6.1942 | 6.1794 | 6.1640 | 6.1481 | 6.1319 | 6.1155 | 6.0992 | 6.0830 | 6.0669 | 6.0512 | 6.0358 | 6.0207 | 6.0061 | 5.9918 | 5.9781 | 5.9647 | 5.9519 | 0.57116537 | 6.62616801 |
2000-06-06 | 5.64202141 | -0.31681719 | 3.05892125 | 1.58655865 | 6.5055 | 6.3106 | 6.2355 | 6.6397 | 6.2350 | 6.1748 | 6.2011 | 6.2222 | 6.2250 | 6.2122 | 6.1884 | 6.1575 | 6.1223 | 6.0850 | 6.0473 | 6.0102 | 5.9745 | 5.9407 | 5.9092 | 5.8801 | 5.8534 | 5.8291 | 5.8072 | 5.7874 | 5.7698 | 5.7540 | 5.7400 | 5.7276 | 5.7167 | 5.7070 | 5.6986 | 5.6911 | 5.6846 | 6.6424 | 6.5762 | 6.4856 | 6.4396 | 6.4169 | 6.4036 | 6.3935 | 6.3840 | 6.3742 | 6.3639 | 6.3530 | 6.3418 | 6.3303 | 6.3188 | 6.3074 | 6.2962 | 6.2854 | 6.2749 | 6.2648 | 6.2552 | 6.2461 | 6.2374 | 6.2292 | 6.2215 | 6.2143 | 6.2074 | 6.2011 | 6.1951 | 6.1894 | 6.1842 | 6.5379 | 6.4691 | 6.3758 | 6.3285 | 6.3055 | 6.2921 | 6.2817 | 6.2716 | 6.2607 | 6.2487 | 6.2355 | 6.2214 | 6.2066 | 6.1912 | 6.1757 | 6.1600 | 6.1444 | 6.1289 | 6.1138 | 6.0990 | 6.0846 | 6.0707 | 6.0573 | 6.0443 | 6.0319 | 6.0200 | 6.0086 | 5.9976 | 5.9872 | 5.9772 | 0.48588754 | 5.67977088 |
2000-06-07 | 5.60906756 | -0.16162847 | 3.00468892 | 1.55879895 | 6.5285 | 6.2653 | 6.2022 | 6.6646 | 6.2407 | 6.1450 | 6.1585 | 6.1780 | 6.1827 | 6.1728 | 6.1520 | 6.1239 | 6.0912 | 6.0560 | 6.0200 | 5.9843 | 5.9496 | 5.9166 | 5.8856 | 5.8567 | 5.8300 | 5.8056 | 5.7835 | 5.7634 | 5.7453 | 5.7291 | 5.7147 | 5.7018 | 5.6903 | 5.6802 | 5.6712 | 5.6633 | 5.6564 | 6.6562 | 6.5944 | 6.4936 | 6.4370 | 6.4068 | 6.3886 | 6.3752 | 6.3637 | 6.3525 | 6.3413 | 6.3299 | 6.3183 | 6.3066 | 6.2950 | 6.2835 | 6.2722 | 6.2613 | 6.2508 | 6.2407 | 6.2311 | 6.2219 | 6.2132 | 6.2049 | 6.1972 | 6.1898 | 6.1830 | 6.1765 | 6.1704 | 6.1647 | 6.1594 | 6.5512 | 6.4868 | 6.3829 | 6.3245 | 6.2934 | 6.2748 | 6.2611 | 6.2489 | 6.2366 | 6.2237 | 6.2101 | 6.1957 | 6.1808 | 6.1656 | 6.1501 | 6.1345 | 6.1190 | 6.1037 | 6.0886 | 6.0739 | 6.0596 | 6.0457 | 6.0323 | 6.0193 | 6.0069 | 5.9949 | 5.9835 | 5.9725 | 5.9619 | 5.9519 | 0.52714050 | 5.84803634 |
2000-06-08 | 5.59885335 | -0.04327626 | 2.88493292 | 1.52261836 | 6.5702 | 6.2442 | 6.1841 | 6.6911 | 6.2756 | 6.1455 | 6.1413 | 6.1556 | 6.1599 | 6.1511 | 6.1319 | 6.1055 | 6.0745 | 6.0409 | 6.0062 | 5.9717 | 5.9381 | 5.9059 | 5.8756 | 5.8473 | 5.8211 | 5.7970 | 5.7751 | 5.7552 | 5.7372 | 5.7211 | 5.7066 | 5.6937 | 5.6822 | 5.6720 | 5.6629 | 5.6549 | 5.6478 | 6.6587 | 6.6159 | 6.5139 | 6.4505 | 6.4142 | 6.3915 | 6.3751 | 6.3614 | 6.3488 | 6.3365 | 6.3243 | 6.3121 | 6.3000 | 6.2881 | 6.2764 | 6.2650 | 6.2540 | 6.2434 | 6.2332 | 6.2235 | 6.2143 | 6.2056 | 6.1973 | 6.1895 | 6.1822 | 6.1753 | 6.1688 | 6.1627 | 6.1570 | 6.1516 | 6.5537 | 6.5083 | 6.4029 | 6.3370 | 6.2993 | 6.2759 | 6.2588 | 6.2443 | 6.2304 | 6.2164 | 6.2020 | 6.1871 | 6.1718 | 6.1563 | 6.1407 | 6.1251 | 6.1096 | 6.0942 | 6.0792 | 6.0646 | 6.0503 | 6.0365 | 6.0231 | 6.0102 | 5.9978 | 5.9859 | 5.9744 | 5.9635 | 5.9530 | 5.9429 | 0.57644203 | 5.93153740 |
2000-06-09 | 5.56434147 | 0.03616460 | 2.90005493 | 1.63121080 | 6.5720 | 6.2456 | 6.1926 | 6.6948 | 6.2753 | 6.1436 | 6.1413 | 6.1585 | 6.1654 | 6.1585 | 6.1402 | 6.1140 | 6.0824 | 6.0478 | 6.0118 | 5.9756 | 5.9401 | 5.9059 | 5.8734 | 5.8430 | 5.8146 | 5.7885 | 5.7645 | 5.7427 | 5.7228 | 5.7049 | 5.6888 | 5.6743 | 5.6614 | 5.6498 | 5.6396 | 5.6304 | 5.6223 | 6.6723 | 6.6238 | 6.5189 | 6.4540 | 6.4173 | 6.3949 | 6.3789 | 6.3656 | 6.3533 | 6.3413 | 6.3293 | 6.3173 | 6.3052 | 6.2932 | 6.2813 | 6.2697 | 6.2584 | 6.2475 | 6.2370 | 6.2269 | 6.2173 | 6.2082 | 6.1996 | 6.1914 | 6.1837 | 6.1764 | 6.1695 | 6.1631 | 6.1570 | 6.1513 | 6.5666 | 6.5156 | 6.4073 | 6.3400 | 6.3020 | 6.2789 | 6.2623 | 6.2483 | 6.2349 | 6.2213 | 6.2071 | 6.1923 | 6.1770 | 6.1614 | 6.1455 | 6.1295 | 6.1135 | 6.0977 | 6.0821 | 6.0668 | 6.0519 | 6.0374 | 6.0233 | 6.0097 | 5.9966 | 5.9839 | 5.9717 | 5.9601 | 5.9488 | 5.9381 | 0.58427675 | 6.08223745 |
2000-06-12 | 5.52718379 | -0.01556556 | 3.06616604 | 1.66644244 | 6.5288 | 6.2070 | 6.1861 | 6.6724 | 6.2226 | 6.0938 | 6.0999 | 6.1250 | 6.1391 | 6.1388 | 6.1265 | 6.1055 | 6.0783 | 6.0471 | 6.0136 | 5.9792 | 5.9447 | 5.9108 | 5.8782 | 5.8470 | 5.8176 | 5.7901 | 5.7646 | 5.7410 | 5.7193 | 5.6994 | 5.6813 | 5.6649 | 5.6500 | 5.6366 | 5.6245 | 5.6136 | 5.6039 | 6.6553 | 6.5941 | 6.4816 | 6.4144 | 6.3779 | 6.3566 | 6.3423 | 6.3310 | 6.3207 | 6.3106 | 6.3005 | 6.2901 | 6.2796 | 6.2689 | 6.2583 | 6.2477 | 6.2373 | 6.2272 | 6.2174 | 6.2079 | 6.1987 | 6.1899 | 6.1816 | 6.1736 | 6.1660 | 6.1589 | 6.1521 | 6.1457 | 6.1396 | 6.1339 | 6.5503 | 6.4865 | 6.3704 | 6.3009 | 6.2633 | 6.2416 | 6.2271 | 6.2154 | 6.2044 | 6.1932 | 6.1814 | 6.1688 | 6.1555 | 6.1417 | 6.1274 | 6.1129 | 6.0981 | 6.0834 | 6.0686 | 6.0541 | 6.0397 | 6.0256 | 6.0119 | 5.9985 | 5.9855 | 5.9728 | 5.9606 | 5.9488 | 5.9375 | 5.9265 | 0.56821538 | 6.51338811 |
2000-06-13 | 6.03904858 | -0.93144005 | 2.48728177 | 0.46417673 | 6.4827 | 6.2189 | 6.1405 | 6.5700 | 6.2592 | 6.1825 | 6.1408 | 6.1087 | 6.0850 | 6.0685 | 6.0575 | 6.0505 | 6.0460 | 6.0433 | 6.0416 | 6.0406 | 6.0399 | 6.0396 | 6.0394 | 6.0392 | 6.0392 | 6.0391 | 6.0391 | 6.0391 | 6.0391 | 6.0391 | 6.0391 | 6.0391 | 6.0390 | 6.0390 | 6.0390 | 6.0390 | 6.0390 | 6.6075 | 6.5471 | 6.4737 | 6.4244 | 6.3883 | 6.3601 | 6.3376 | 6.3194 | 6.3046 | 6.2923 | 6.2821 | 6.2734 | 6.2661 | 6.2599 | 6.2545 | 6.2498 | 6.2457 | 6.2421 | 6.2389 | 6.2360 | 6.2335 | 6.2312 | 6.2291 | 6.2273 | 6.2256 | 6.2240 | 6.2226 | 6.2213 | 6.2202 | 6.2191 | 6.5038 | 6.4412 | 6.3656 | 6.3144 | 6.2763 | 6.2463 | 6.2220 | 6.2021 | 6.1856 | 6.1718 | 6.1603 | 6.1504 | 6.1420 | 6.1347 | 6.1284 | 6.1229 | 6.1179 | 6.1136 | 6.1096 | 6.1061 | 6.1029 | 6.1000 | 6.0974 | 6.0949 | 6.0927 | 6.0906 | 6.0887 | 6.0870 | 6.0853 | 6.0838 | 0.36392692 | 1.67003262 |
2000-06-14 | 5.49205832 | 0.00098826 | 2.83902774 | 1.83969191 | 6.4463 | 6.2002 | 6.2437 | 6.5677 | 6.1650 | 6.0625 | 6.0857 | 6.1259 | 6.1543 | 6.1675 | 6.1674 | 6.1568 | 6.1383 | 6.1141 | 6.0858 | 6.0549 | 6.0224 | 5.9893 | 5.9561 | 5.9235 | 5.8918 | 5.8613 | 5.8321 | 5.8045 | 5.7785 | 5.7540 | 5.7313 | 5.7101 | 5.6905 | 5.6723 | 5.6557 | 5.6403 | 5.6263 | 6.5541 | 6.5019 | 6.4042 | 6.3493 | 6.3230 | 6.3107 | 6.3045 | 6.3005 | 6.2969 | 6.2930 | 6.2883 | 6.2828 | 6.2766 | 6.2699 | 6.2626 | 6.2550 | 6.2472 | 6.2392 | 6.2313 | 6.2234 | 6.2155 | 6.2079 | 6.2004 | 6.1932 | 6.1862 | 6.1795 | 6.1731 | 6.1669 | 6.1610 | 6.1554 | 6.4520 | 6.3975 | 6.2967 | 6.2400 | 6.2133 | 6.2013 | 6.1957 | 6.1923 | 6.1890 | 6.1849 | 6.1796 | 6.1730 | 6.1651 | 6.1561 | 6.1461 | 6.1352 | 6.1238 | 6.1117 | 6.0994 | 6.0867 | 6.0739 | 6.0611 | 6.0483 | 6.0355 | 6.0229 | 6.0105 | 5.9983 | 5.9864 | 5.9747 | 5.9633 | 0.56891329 | 7.48920204 |
2000-06-15 | 5.26480725 | 0.32741854 | 2.96941279 | 2.55316736 | 6.4731 | 6.1760 | 6.2945 | 6.5856 | 6.1796 | 6.0393 | 6.0563 | 6.1103 | 6.1578 | 6.1886 | 6.2027 | 6.2024 | 6.1907 | 6.1701 | 6.1425 | 6.1099 | 6.0737 | 6.0351 | 5.9951 | 5.9545 | 5.9138 | 5.8737 | 5.8345 | 5.7965 | 5.7598 | 5.7248 | 5.6914 | 5.6598 | 5.6299 | 5.6018 | 5.5754 | 5.5507 | 5.5277 | 6.5512 | 6.5134 | 6.4101 | 6.3471 | 6.3170 | 6.3046 | 6.3007 | 6.3000 | 6.3000 | 6.2996 | 6.2982 | 6.2956 | 6.2917 | 6.2868 | 6.2810 | 6.2744 | 6.2671 | 6.2595 | 6.2515 | 6.2432 | 6.2349 | 6.2265 | 6.2182 | 6.2100 | 6.2019 | 6.1940 | 6.1863 | 6.1788 | 6.1716 | 6.1646 | 6.4492 | 6.4091 | 6.3023 | 6.2370 | 6.2062 | 6.1944 | 6.1916 | 6.1922 | 6.1935 | 6.1939 | 6.1927 | 6.1897 | 6.1849 | 6.1783 | 6.1700 | 6.1603 | 6.1494 | 6.1375 | 6.1246 | 6.1111 | 6.0970 | 6.0825 | 6.0677 | 6.0527 | 6.0376 | 6.0225 | 6.0075 | 5.9925 | 5.9777 | 5.9631 | 0.65212133 | 8.48290966 |
2000-06-16 | 5.20508663 | 0.33886358 | 2.95463849 | 2.59531239 | 6.3946 | 6.1212 | 6.2500 | 6.5131 | 6.1050 | 5.9756 | 6.0007 | 6.0592 | 6.1095 | 6.1422 | 6.1577 | 6.1588 | 6.1481 | 6.1282 | 6.1013 | 6.0691 | 6.0332 | 5.9947 | 5.9546 | 5.9138 | 5.8729 | 5.8324 | 5.7928 | 5.7543 | 5.7171 | 5.6814 | 5.6475 | 5.6152 | 5.5846 | 5.5559 | 5.5288 | 5.5035 | 5.4798 | 6.4921 | 6.4449 | 6.3406 | 6.2795 | 6.2515 | 6.2412 | 6.2389 | 6.2397 | 6.2411 | 6.2417 | 6.2412 | 6.2394 | 6.2363 | 6.2320 | 6.2267 | 6.2205 | 6.2137 | 6.2063 | 6.1986 | 6.1906 | 6.1824 | 6.1742 | 6.1660 | 6.1579 | 6.1499 | 6.1420 | 6.1343 | 6.1269 | 6.1196 | 6.1126 | 6.3918 | 6.3423 | 6.2348 | 6.1716 | 6.1432 | 6.1336 | 6.1327 | 6.1350 | 6.1377 | 6.1394 | 6.1393 | 6.1373 | 6.1333 | 6.1275 | 6.1199 | 6.1109 | 6.1005 | 6.0890 | 6.0765 | 6.0633 | 6.0495 | 6.0352 | 6.0206 | 6.0058 | 5.9908 | 5.9758 | 5.9607 | 5.9458 | 5.9310 | 5.9163 | 0.64000712 | 8.57643374 |
2000-06-19 | 5.07030006 | 0.56140326 | 2.96785082 | 3.06692613 | 6.4197 | 6.1291 | 6.2924 | 6.5236 | 6.1318 | 5.9867 | 6.0062 | 6.0701 | 6.1294 | 6.1708 | 6.1930 | 6.1985 | 6.1903 | 6.1710 | 6.1431 | 6.1087 | 6.0694 | 6.0268 | 5.9818 | 5.9356 | 5.8889 | 5.8423 | 5.7964 | 5.7515 | 5.7079 | 5.6658 | 5.6255 | 5.5870 | 5.5504 | 5.5158 | 5.4831 | 5.4523 | 5.4233 | 6.4982 | 6.4602 | 6.3572 | 6.2940 | 6.2649 | 6.2549 | 6.2540 | 6.2566 | 6.2598 | 6.2622 | 6.2633 | 6.2627 | 6.2606 | 6.2570 | 6.2521 | 6.2462 | 6.2393 | 6.2318 | 6.2238 | 6.2153 | 6.2066 | 6.1977 | 6.1888 | 6.1798 | 6.1710 | 6.1623 | 6.1537 | 6.1453 | 6.1372 | 6.1293 | 6.3976 | 6.3574 | 6.2511 | 6.1856 | 6.1559 | 6.1468 | 6.1475 | 6.1520 | 6.1570 | 6.1608 | 6.1627 | 6.1623 | 6.1595 | 6.1545 | 6.1474 | 6.1385 | 6.1279 | 6.1159 | 6.1028 | 6.0886 | 6.0736 | 6.0580 | 6.0418 | 6.0253 | 6.0085 | 5.9916 | 5.9746 | 5.9577 | 5.9408 | 5.9240 | 0.69343678 | 8.87675293 |
2000-06-20 | 4.94437963 | 0.79710457 | 2.93097483 | 3.43386629 | 6.4734 | 6.1313 | 6.3030 | 6.5483 | 6.1934 | 6.0199 | 6.0141 | 6.0686 | 6.1283 | 6.1734 | 6.1996 | 6.2079 | 6.2012 | 6.1822 | 6.1534 | 6.1171 | 6.0751 | 6.0291 | 5.9804 | 5.9300 | 5.8788 | 5.8275 | 5.7767 | 5.7269 | 5.6783 | 5.6314 | 5.5863 | 5.5431 | 5.5019 | 5.4627 | 5.4257 | 5.3907 | 5.3578 | 6.5096 | 6.4921 | 6.3951 | 6.3278 | 6.2931 | 6.2789 | 6.2752 | 6.2761 | 6.2784 | 6.2802 | 6.2808 | 6.2799 | 6.2774 | 6.2733 | 6.2680 | 6.2615 | 6.2540 | 6.2458 | 6.2369 | 6.2277 | 6.2181 | 6.2083 | 6.1985 | 6.1886 | 6.1788 | 6.1691 | 6.1596 | 6.1503 | 6.1413 | 6.1324 | 6.4085 | 6.3890 | 6.2885 | 6.2184 | 6.1826 | 6.1687 | 6.1664 | 6.1691 | 6.1731 | 6.1764 | 6.1778 | 6.1771 | 6.1739 | 6.1683 | 6.1606 | 6.1509 | 6.1394 | 6.1263 | 6.1119 | 6.0965 | 6.0800 | 6.0629 | 6.0451 | 6.0269 | 6.0084 | 5.9897 | 5.9709 | 5.9521 | 5.9334 | 5.9147 | 0.78040653 | 9.04796349 |
2000-06-21 | 5.08576519 | 0.61102044 | 2.99559759 | 3.20547139 | 6.5728 | 6.2236 | 6.3581 | 6.6401 | 6.2907 | 6.1159 | 6.1065 | 6.1549 | 6.2068 | 6.2439 | 6.2625 | 6.2642 | 6.2518 | 6.2281 | 6.1957 | 6.1567 | 6.1130 | 6.0660 | 6.0170 | 5.9671 | 5.9169 | 5.8671 | 5.8183 | 5.7708 | 5.7250 | 5.6810 | 5.6389 | 5.5990 | 5.5611 | 5.5255 | 5.4919 | 5.4604 | 5.4309 | 6.5618 | 6.5672 | 6.4779 | 6.4141 | 6.3805 | 6.3660 | 6.3611 | 6.3604 | 6.3606 | 6.3605 | 6.3591 | 6.3563 | 6.3520 | 6.3463 | 6.3396 | 6.3318 | 6.3233 | 6.3141 | 6.3045 | 6.2946 | 6.2845 | 6.2744 | 6.2643 | 6.2542 | 6.2443 | 6.2346 | 6.2251 | 6.2159 | 6.2070 | 6.1984 | 6.4596 | 6.4626 | 6.3699 | 6.3031 | 6.2682 | 6.2538 | 6.2500 | 6.2506 | 6.2521 | 6.2528 | 6.2517 | 6.2485 | 6.2429 | 6.2352 | 6.2255 | 6.2140 | 6.2010 | 6.1866 | 6.1711 | 6.1547 | 6.1375 | 6.1198 | 6.1017 | 6.0833 | 6.0647 | 6.0460 | 6.0274 | 6.0089 | 5.9905 | 5.9723 | 0.76345944 | 8.63600103 |
2000-06-22 | 5.06842671 | 0.75380242 | 2.73342377 | 3.25020133 | 6.5815 | 6.2210 | 6.3619 | 6.6120 | 6.3236 | 6.1430 | 6.1118 | 6.1464 | 6.1943 | 6.2333 | 6.2569 | 6.2648 | 6.2587 | 6.2412 | 6.2144 | 6.1805 | 6.1413 | 6.0982 | 6.0524 | 6.0049 | 5.9567 | 5.9083 | 5.8604 | 5.8134 | 5.7675 | 5.7232 | 5.6804 | 5.6395 | 5.6005 | 5.5634 | 5.5282 | 5.4950 | 5.4637 | 6.5440 | 6.5621 | 6.4853 | 6.4235 | 6.3879 | 6.3706 | 6.3638 | 6.3619 | 6.3618 | 6.3619 | 6.3611 | 6.3591 | 6.3558 | 6.3512 | 6.3455 | 6.3389 | 6.3314 | 6.3233 | 6.3146 | 6.3056 | 6.2964 | 6.2870 | 6.2775 | 6.2681 | 6.2587 | 6.2495 | 6.2404 | 6.2316 | 6.2230 | 6.2147 | 6.4419 | 6.4581 | 6.3780 | 6.3131 | 6.2758 | 6.2582 | 6.2521 | 6.2514 | 6.2526 | 6.2536 | 6.2533 | 6.2513 | 6.2472 | 6.2410 | 6.2330 | 6.2231 | 6.2117 | 6.1989 | 6.1848 | 6.1698 | 6.1540 | 6.1374 | 6.1204 | 6.1029 | 6.0852 | 6.0673 | 6.0493 | 6.0313 | 6.0134 | 5.9956 | 0.84825349 | 9.08817026 |
2000-06-23 | 5.19377425 | 0.62842673 | 2.68327421 | 3.07011583 | 6.6273 | 6.2993 | 6.4194 | 6.6563 | 6.3713 | 6.2059 | 6.1856 | 6.2232 | 6.2688 | 6.3029 | 6.3208 | 6.3230 | 6.3120 | 6.2901 | 6.2599 | 6.2234 | 6.1822 | 6.1378 | 6.0914 | 6.0440 | 5.9963 | 5.9489 | 5.9023 | 5.8570 | 5.8131 | 5.7710 | 5.7307 | 5.6923 | 5.6560 | 5.6217 | 5.5893 | 5.5590 | 5.5306 | 6.5815 | 6.6037 | 6.5317 | 6.4756 | 6.4446 | 6.4305 | 6.4253 | 6.4242 | 6.4242 | 6.4238 | 6.4224 | 6.4197 | 6.4157 | 6.4104 | 6.4040 | 6.3967 | 6.3886 | 6.3800 | 6.3710 | 6.3616 | 6.3522 | 6.3426 | 6.3330 | 6.3236 | 6.3142 | 6.3051 | 6.2962 | 6.2875 | 6.2791 | 6.2709 | 6.4784 | 6.4985 | 6.4233 | 6.3644 | 6.3320 | 6.3177 | 6.3134 | 6.3133 | 6.3144 | 6.3148 | 6.3137 | 6.3105 | 6.3052 | 6.2979 | 6.2887 | 6.2779 | 6.2655 | 6.2519 | 6.2372 | 6.2216 | 6.2053 | 6.1885 | 6.1712 | 6.1537 | 6.1360 | 6.1182 | 6.1005 | 6.0828 | 6.0653 | 6.0479 | 0.81228371 | 8.70134651 |
2000-06-26 | 4.84526501 | 1.02609556 | 2.83643546 | 3.96062113 | 6.5448 | 6.1983 | 6.4026 | 6.5815 | 6.2852 | 6.1057 | 6.0831 | 6.1316 | 6.1950 | 6.2484 | 6.2840 | 6.3009 | 6.3011 | 6.2871 | 6.2617 | 6.2271 | 6.1854 | 6.1383 | 6.0873 | 6.0337 | 5.9785 | 5.9225 | 5.8664 | 5.8108 | 5.7562 | 5.7029 | 5.6512 | 5.6012 | 5.5533 | 5.5074 | 5.4636 | 5.4220 | 5.3826 | 6.5384 | 6.5415 | 6.4586 | 6.3950 | 6.3604 | 6.3460 | 6.3430 | 6.3454 | 6.3495 | 6.3535 | 6.3562 | 6.3573 | 6.3566 | 6.3542 | 6.3502 | 6.3448 | 6.3383 | 6.3308 | 6.3225 | 6.3136 | 6.3042 | 6.2945 | 6.2846 | 6.2745 | 6.2645 | 6.2545 | 6.2445 | 6.2348 | 6.2252 | 6.2158 | 6.4362 | 6.4375 | 6.3514 | 6.2848 | 6.2487 | 6.2345 | 6.2329 | 6.2372 | 6.2435 | 6.2494 | 6.2536 | 6.2554 | 6.2546 | 6.2512 | 6.2452 | 6.2370 | 6.2266 | 6.2144 | 6.2005 | 6.1852 | 6.1687 | 6.1511 | 6.1328 | 6.1138 | 6.0943 | 6.0744 | 6.0543 | 6.0339 | 6.0135 | 5.9932 | 0.87766329 | 9.54602286 |
2000-06-27 | 5.12435449 | 0.68862191 | 2.74205408 | 3.03807724 | 6.5319 | 6.1967 | 6.3375 | 6.5939 | 6.2600 | 6.0928 | 6.0819 | 6.1274 | 6.1782 | 6.2160 | 6.2370 | 6.2422 | 6.2340 | 6.2150 | 6.1876 | 6.1536 | 6.1148 | 6.0726 | 6.0282 | 5.9825 | 5.9363 | 5.8902 | 5.8447 | 5.8002 | 5.7571 | 5.7154 | 5.6755 | 5.6374 | 5.6011 | 5.5668 | 5.5343 | 5.5038 | 5.4751 | 6.5582 | 6.5455 | 6.4547 | 6.3906 | 6.3565 | 6.3412 | 6.3358 | 6.3348 | 6.3352 | 6.3353 | 6.3345 | 6.3325 | 6.3291 | 6.3245 | 6.3188 | 6.3122 | 6.3048 | 6.2968 | 6.2883 | 6.2795 | 6.2705 | 6.2614 | 6.2522 | 6.2431 | 6.2341 | 6.2253 | 6.2166 | 6.2081 | 6.1999 | 6.1920 | 6.4556 | 6.4408 | 6.3468 | 6.2799 | 6.2445 | 6.2293 | 6.2249 | 6.2253 | 6.2270 | 6.2282 | 6.2279 | 6.2258 | 6.2216 | 6.2153 | 6.2073 | 6.1975 | 6.1862 | 6.1736 | 6.1599 | 6.1452 | 6.1299 | 6.1139 | 6.0975 | 6.0807 | 6.0637 | 6.0466 | 6.0295 | 6.0124 | 5.9954 | 5.9785 | 0.77638492 | 8.88754550 |
2000-06-28 | 5.17794727 | 0.63576503 | 2.59257832 | 3.01332683 | 6.5067 | 6.2410 | 6.3817 | 6.5628 | 6.2484 | 6.1119 | 6.1201 | 6.1738 | 6.2267 | 6.2639 | 6.2831 | 6.2861 | 6.2758 | 6.2548 | 6.2255 | 6.1899 | 6.1497 | 6.1064 | 6.0611 | 6.0147 | 5.9680 | 5.9216 | 5.8760 | 5.8315 | 5.7885 | 5.7471 | 5.7076 | 5.6699 | 5.6342 | 5.6004 | 5.5686 | 5.5388 | 5.5108 | 6.5397 | 6.5238 | 6.4412 | 6.3871 | 6.3614 | 6.3524 | 6.3515 | 6.3538 | 6.3565 | 6.3584 | 6.3589 | 6.3577 | 6.3550 | 6.3510 | 6.3456 | 6.3393 | 6.3321 | 6.3243 | 6.3160 | 6.3074 | 6.2985 | 6.2895 | 6.2805 | 6.2715 | 6.2627 | 6.2540 | 6.2454 | 6.2371 | 6.2290 | 6.2212 | 6.4375 | 6.4197 | 6.3341 | 6.2778 | 6.2514 | 6.2431 | 6.2436 | 6.2475 | 6.2518 | 6.2548 | 6.2558 | 6.2546 | 6.2510 | 6.2452 | 6.2374 | 6.2278 | 6.2167 | 6.2041 | 6.1905 | 6.1759 | 6.1605 | 6.1446 | 6.1282 | 6.1115 | 6.0946 | 6.0776 | 6.0605 | 6.0435 | 6.0266 | 6.0099 | 0.74735860 | 8.72600746 |
2000-06-29 | 5.41059151 | 0.11190603 | 2.76571973 | 2.07567443 | 6.3832 | 6.1848 | 6.2536 | 6.5006 | 6.1132 | 6.0291 | 6.0656 | 6.1156 | 6.1516 | 6.1702 | 6.1739 | 6.1658 | 6.1485 | 6.1244 | 6.0954 | 6.0630 | 6.0285 | 5.9928 | 5.9568 | 5.9209 | 5.8858 | 5.8517 | 5.8189 | 5.7877 | 5.7580 | 5.7300 | 5.7037 | 5.6791 | 5.6562 | 5.6349 | 5.6151 | 5.5969 | 5.5801 | 6.5120 | 6.4496 | 6.3546 | 6.3048 | 6.2836 | 6.2760 | 6.2739 | 6.2734 | 6.2729 | 6.2714 | 6.2689 | 6.2651 | 6.2603 | 6.2547 | 6.2483 | 6.2413 | 6.2339 | 6.2263 | 6.2184 | 6.2105 | 6.2027 | 6.1949 | 6.1872 | 6.1797 | 6.1724 | 6.1654 | 6.1586 | 6.1520 | 6.1457 | 6.1397 | 6.4109 | 6.3464 | 6.2486 | 6.1974 | 6.1761 | 6.1693 | 6.1683 | 6.1689 | 6.1691 | 6.1680 | 6.1652 | 6.1606 | 6.1543 | 6.1466 | 6.1375 | 6.1274 | 6.1163 | 6.1044 | 6.0920 | 6.0792 | 6.0660 | 6.0527 | 6.0393 | 6.0258 | 6.0125 | 5.9992 | 5.9861 | 5.9732 | 5.9605 | 5.9481 | 0.56713962 | 7.78294042 |
2000-06-30 | 5.04376699 | 0.67639545 | 2.85768952 | 3.22951893 | 6.3807 | 6.1475 | 6.3267 | 6.4880 | 6.1013 | 5.9814 | 6.0186 | 6.0925 | 6.1574 | 6.2019 | 6.2257 | 6.2318 | 6.2233 | 6.2032 | 6.1740 | 6.1380 | 6.0968 | 6.0519 | 6.0047 | 5.9562 | 5.9070 | 5.8581 | 5.8097 | 5.7624 | 5.7166 | 5.6723 | 5.6299 | 5.5893 | 5.5508 | 5.5143 | 5.4798 | 5.4473 | 5.4168 | 6.5078 | 6.4463 | 6.3419 | 6.2832 | 6.2592 | 6.2538 | 6.2566 | 6.2622 | 6.2679 | 6.2723 | 6.2749 | 6.2755 | 6.2743 | 6.2715 | 6.2671 | 6.2616 | 6.2550 | 6.2476 | 6.2397 | 6.2312 | 6.2224 | 6.2134 | 6.2044 | 6.1953 | 6.1862 | 6.1773 | 6.1685 | 6.1599 | 6.1515 | 6.1434 | 6.4065 | 6.3430 | 6.2356 | 6.1750 | 6.1511 | 6.1470 | 6.1519 | 6.1598 | 6.1676 | 6.1737 | 6.1774 | 6.1784 | 6.1767 | 6.1725 | 6.1660 | 6.1574 | 6.1470 | 6.1350 | 6.1217 | 6.1073 | 6.0920 | 6.0760 | 6.0594 | 6.0424 | 6.0251 | 6.0076 | 5.9900 | 5.9723 | 5.9548 | 5.9374 | 0.67843825 | 8.88961320 |
2000-07-03 | 5.23801109 | 0.44011568 | 2.66533390 | 2.60402631 | 6.2655 | 6.1393 | 6.2889 | 6.3895 | 6.0059 | 5.9477 | 6.0098 | 6.0829 | 6.1389 | 6.1747 | 6.1925 | 6.1955 | 6.1868 | 6.1687 | 6.1434 | 6.1127 | 6.0780 | 6.0406 | 6.0014 | 5.9613 | 5.9210 | 5.8809 | 5.8415 | 5.8031 | 5.7659 | 5.7302 | 5.6960 | 5.6634 | 5.6326 | 5.6034 | 5.5759 | 5.5501 | 5.5259 | 6.4800 | 6.3761 | 6.2734 | 6.2259 | 6.2106 | 6.2101 | 6.2153 | 6.2219 | 6.2279 | 6.2325 | 6.2353 | 6.2363 | 6.2356 | 6.2335 | 6.2301 | 6.2256 | 6.2203 | 6.2143 | 6.2078 | 6.2009 | 6.1938 | 6.1865 | 6.1791 | 6.1717 | 6.1644 | 6.1572 | 6.1501 | 6.1431 | 6.1364 | 6.1299 | 6.3790 | 6.2734 | 6.1684 | 6.1201 | 6.1055 | 6.1067 | 6.1141 | 6.1230 | 6.1310 | 6.1371 | 6.1408 | 6.1421 | 6.1411 | 6.1378 | 6.1326 | 6.1256 | 6.1172 | 6.1074 | 6.0965 | 6.0848 | 6.0722 | 6.0592 | 6.0456 | 6.0318 | 6.0177 | 6.0035 | 5.9892 | 5.9749 | 5.9607 | 5.9466 | 0.57023603 | 8.72918610 |
2000-07-04 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-07-05 | 5.22080146 | 0.45771284 | 2.65110400 | 2.61725107 | 6.2556 | 6.1124 | 6.2786 | 6.3796 | 5.9930 | 5.9253 | 5.9837 | 6.0572 | 6.1158 | 6.1550 | 6.1766 | 6.1836 | 6.1787 | 6.1643 | 6.1424 | 6.1148 | 6.0829 | 6.0479 | 6.0108 | 5.9724 | 5.9334 | 5.8943 | 5.8556 | 5.8176 | 5.7807 | 5.7449 | 5.7105 | 5.6775 | 5.6461 | 5.6163 | 5.5881 | 5.5614 | 5.5363 | 6.4650 | 6.3636 | 6.2590 | 6.2090 | 6.1919 | 6.1904 | 6.1953 | 6.2021 | 6.2086 | 6.2139 | 6.2174 | 6.2193 | 6.2196 | 6.2183 | 6.2158 | 6.2122 | 6.2078 | 6.2026 | 6.1968 | 6.1906 | 6.1840 | 6.1773 | 6.1704 | 6.1635 | 6.1566 | 6.1497 | 6.1430 | 6.1363 | 6.1298 | 6.1235 | 6.3644 | 6.2613 | 6.1544 | 6.1034 | 6.0869 | 6.0871 | 6.0942 | 6.1034 | 6.1120 | 6.1190 | 6.1239 | 6.1264 | 6.1266 | 6.1246 | 6.1207 | 6.1150 | 6.1077 | 6.0991 | 6.0894 | 6.0786 | 6.0671 | 6.0549 | 6.0422 | 6.0291 | 6.0157 | 6.0021 | 5.9883 | 5.9746 | 5.9608 | 5.9470 | 0.58254042 | 9.05290716 |
2000-07-06 | 5.46965525 | 0.05888366 | 2.66554066 | 2.03384273 | 6.3071 | 6.2135 | 6.3056 | 6.4262 | 6.0618 | 6.0297 | 6.0888 | 6.1470 | 6.1873 | 6.2099 | 6.2178 | 6.2139 | 6.2010 | 6.1811 | 6.1561 | 6.1273 | 6.0960 | 6.0631 | 6.0295 | 5.9957 | 5.9622 | 5.9294 | 5.8977 | 5.8671 | 5.8379 | 5.8101 | 5.7838 | 5.7591 | 5.7359 | 5.7141 | 5.6939 | 5.6750 | 5.6575 | 6.5040 | 6.4087 | 6.3189 | 6.2804 | 6.2686 | 6.2681 | 6.2715 | 6.2756 | 6.2789 | 6.2809 | 6.2814 | 6.2804 | 6.2782 | 6.2749 | 6.2706 | 6.2656 | 6.2600 | 6.2541 | 6.2478 | 6.2413 | 6.2347 | 6.2281 | 6.2215 | 6.2150 | 6.2086 | 6.2024 | 6.1963 | 6.1905 | 6.1849 | 6.1794 | 6.4027 | 6.3055 | 6.2137 | 6.1746 | 6.1635 | 6.1644 | 6.1695 | 6.1751 | 6.1798 | 6.1826 | 6.1834 | 6.1822 | 6.1791 | 6.1743 | 6.1680 | 6.1604 | 6.1517 | 6.1421 | 6.1318 | 6.1208 | 6.1095 | 6.0978 | 6.0859 | 6.0738 | 6.0617 | 6.0496 | 6.0376 | 6.0257 | 6.0139 | 6.0023 | 0.50412516 | 8.13756656 |
2000-07-07 | 5.06771669 | 0.65758998 | 2.65509998 | 3.11498843 | 6.2672 | 6.1086 | 6.3102 | 6.3775 | 6.0041 | 5.9198 | 5.9763 | 6.0582 | 6.1271 | 6.1750 | 6.2027 | 6.2133 | 6.2098 | 6.1950 | 6.1711 | 6.1403 | 6.1041 | 6.0640 | 6.0213 | 5.9768 | 5.9314 | 5.8857 | 5.8403 | 5.7956 | 5.7519 | 5.7095 | 5.6686 | 5.6294 | 5.5918 | 5.5561 | 5.5221 | 5.4900 | 5.4597 | 6.4438 | 6.3582 | 6.2560 | 6.2049 | 6.1879 | 6.1879 | 6.1950 | 6.2042 | 6.2130 | 6.2203 | 6.2256 | 6.2287 | 6.2299 | 6.2294 | 6.2272 | 6.2237 | 6.2191 | 6.2136 | 6.2074 | 6.2006 | 6.1933 | 6.1858 | 6.1781 | 6.1702 | 6.1624 | 6.1545 | 6.1468 | 6.1391 | 6.1317 | 6.1243 | 6.3439 | 6.2567 | 6.1520 | 6.0997 | 6.0832 | 6.0851 | 6.0948 | 6.1067 | 6.1181 | 6.1276 | 6.1345 | 6.1386 | 6.1399 | 6.1387 | 6.1351 | 6.1293 | 6.1216 | 6.1123 | 6.1016 | 6.0897 | 6.0767 | 6.0630 | 6.0485 | 6.0335 | 6.0181 | 6.0025 | 5.9866 | 5.9706 | 5.9546 | 5.9386 | 0.63942912 | 9.22476773 |
2000-07-10 | 4.96898549 | 0.91384293 | 2.43935893 | 3.42825331 | 6.3144 | 6.1199 | 6.3274 | 6.3885 | 6.0646 | 5.9566 | 5.9917 | 6.0666 | 6.1363 | 6.1871 | 6.2176 | 6.2297 | 6.2266 | 6.2110 | 6.1854 | 6.1522 | 6.1130 | 6.0695 | 6.0229 | 5.9744 | 5.9247 | 5.8747 | 5.8250 | 5.7760 | 5.7280 | 5.6814 | 5.6365 | 5.5932 | 5.5519 | 5.5124 | 5.4750 | 5.4395 | 5.4060 | 6.4483 | 6.3834 | 6.2897 | 6.2367 | 6.2161 | 6.2133 | 6.2187 | 6.2270 | 6.2352 | 6.2421 | 6.2470 | 6.2499 | 6.2507 | 6.2496 | 6.2470 | 6.2429 | 6.2376 | 6.2314 | 6.2244 | 6.2167 | 6.2087 | 6.2003 | 6.1917 | 6.1830 | 6.1743 | 6.1656 | 6.1570 | 6.1486 | 6.1402 | 6.1321 | 6.3480 | 6.2817 | 6.1854 | 6.1310 | 6.1105 | 6.1092 | 6.1169 | 6.1278 | 6.1386 | 6.1477 | 6.1542 | 6.1580 | 6.1588 | 6.1570 | 6.1526 | 6.1460 | 6.1373 | 6.1269 | 6.1149 | 6.1017 | 6.0873 | 6.0721 | 6.0561 | 6.0396 | 6.0226 | 6.0052 | 5.9877 | 5.9701 | 5.9524 | 5.9347 | 0.73738328 | 9.27827175 |
2000-07-11 | 5.20594231 | 0.69954062 | 2.19351203 | 2.69237534 | 6.3307 | 6.1515 | 6.2890 | 6.3962 | 6.0920 | 5.9990 | 6.0295 | 6.0891 | 6.1410 | 6.1757 | 6.1933 | 6.1959 | 6.1865 | 6.1674 | 6.1410 | 6.1090 | 6.0729 | 6.0340 | 5.9933 | 5.9517 | 5.9099 | 5.8683 | 5.8275 | 5.7877 | 5.7493 | 5.7123 | 5.6770 | 5.6434 | 5.6115 | 5.5814 | 5.5530 | 5.5264 | 5.5015 | 6.4635 | 6.3992 | 6.3123 | 6.2640 | 6.2441 | 6.2394 | 6.2413 | 6.2454 | 6.2494 | 6.2524 | 6.2538 | 6.2536 | 6.2519 | 6.2488 | 6.2445 | 6.2392 | 6.2331 | 6.2264 | 6.2192 | 6.2117 | 6.2039 | 6.1960 | 6.1880 | 6.1801 | 6.1723 | 6.1645 | 6.1570 | 6.1496 | 6.1424 | 6.1355 | 6.3627 | 6.2970 | 6.2078 | 6.1581 | 6.1383 | 6.1346 | 6.1382 | 6.1442 | 6.1499 | 6.1541 | 6.1563 | 6.1562 | 6.1538 | 6.1493 | 6.1429 | 6.1349 | 6.1253 | 6.1145 | 6.1026 | 6.0899 | 6.0765 | 6.0624 | 6.0480 | 6.0333 | 6.0184 | 6.0033 | 5.9882 | 5.9732 | 5.9583 | 5.9434 | 0.69484570 | 8.70336006 |
2000-07-12 | 5.39850680 | 0.59797433 | 1.83504767 | 2.11953594 | 6.3421 | 6.1961 | 6.2567 | 6.3868 | 6.1253 | 6.0542 | 6.0803 | 6.1238 | 6.1572 | 6.1749 | 6.1780 | 6.1692 | 6.1511 | 6.1261 | 6.0962 | 6.0628 | 6.0273 | 5.9907 | 5.9537 | 5.9170 | 5.8810 | 5.8461 | 5.8127 | 5.7807 | 5.7504 | 5.7219 | 5.6951 | 5.6701 | 5.6467 | 5.6251 | 5.6050 | 5.5865 | 5.5694 | 6.4763 | 6.4114 | 6.3358 | 6.2950 | 6.2775 | 6.2718 | 6.2708 | 6.2711 | 6.2711 | 6.2700 | 6.2677 | 6.2641 | 6.2594 | 6.2537 | 6.2473 | 6.2402 | 6.2328 | 6.2250 | 6.2171 | 6.2090 | 6.2010 | 6.1931 | 6.1853 | 6.1777 | 6.1703 | 6.1631 | 6.1562 | 6.1495 | 6.1431 | 6.1370 | 6.3747 | 6.3087 | 6.2313 | 6.1894 | 6.1719 | 6.1669 | 6.1670 | 6.1683 | 6.1690 | 6.1682 | 6.1655 | 6.1610 | 6.1548 | 6.1469 | 6.1377 | 6.1274 | 6.1161 | 6.1040 | 6.0914 | 6.0783 | 6.0648 | 6.0512 | 6.0375 | 6.0238 | 6.0102 | 5.9966 | 5.9833 | 5.9701 | 5.9572 | 5.9445 | 0.66701941 | 7.74942807 |
2000-07-13 | 5.37281221 | 0.64293951 | 1.80671282 | 1.94061378 | 6.2623 | 6.1048 | 6.1651 | 6.3238 | 6.0405 | 5.9678 | 5.9927 | 6.0342 | 6.0659 | 6.0830 | 6.0866 | 6.0793 | 6.0634 | 6.0412 | 6.0144 | 5.9843 | 5.9522 | 5.9190 | 5.8854 | 5.8520 | 5.8192 | 5.7874 | 5.7568 | 5.7276 | 5.6998 | 5.6736 | 5.6489 | 5.6259 | 5.6044 | 5.5844 | 5.5659 | 5.5487 | 5.5329 | 6.4499 | 6.3590 | 6.2721 | 6.2253 | 6.2040 | 6.1954 | 6.1923 | 6.1910 | 6.1898 | 6.1879 | 6.1851 | 6.1813 | 6.1766 | 6.1711 | 6.1649 | 6.1582 | 6.1511 | 6.1438 | 6.1364 | 6.1289 | 6.1214 | 6.1140 | 6.1067 | 6.0996 | 6.0927 | 6.0860 | 6.0795 | 6.0733 | 6.0673 | 6.0616 | 6.3488 | 6.2570 | 6.1682 | 6.1203 | 6.0990 | 6.0910 | 6.0888 | 6.0884 | 6.0879 | 6.0863 | 6.0833 | 6.0787 | 6.0726 | 6.0652 | 6.0565 | 6.0469 | 6.0364 | 6.0252 | 6.0136 | 6.0015 | 5.9891 | 5.9766 | 5.9640 | 5.9514 | 5.9388 | 5.9263 | 5.9141 | 5.9019 | 5.8901 | 5.8784 | 0.64700893 | 7.81170831 |
2000-07-14 | 5.26335454 | 0.89344134 | 1.75305203 | 2.45182084 | 6.4038 | 6.1907 | 6.2433 | 6.4273 | 6.1886 | 6.0840 | 6.0820 | 6.1137 | 6.1444 | 6.1625 | 6.1661 | 6.1568 | 6.1371 | 6.1094 | 6.0759 | 6.0383 | 5.9980 | 5.9563 | 5.9141 | 5.8720 | 5.8307 | 5.7906 | 5.7519 | 5.7150 | 5.6799 | 5.6467 | 5.6155 | 5.5863 | 5.5590 | 5.5337 | 5.5102 | 5.4884 | 5.4683 | 6.5198 | 6.4636 | 6.3872 | 6.3381 | 6.3121 | 6.2997 | 6.2938 | 6.2906 | 6.2878 | 6.2845 | 6.2802 | 6.2748 | 6.2683 | 6.2609 | 6.2528 | 6.2441 | 6.2350 | 6.2256 | 6.2160 | 6.2064 | 6.1968 | 6.1874 | 6.1781 | 6.1690 | 6.1602 | 6.1517 | 6.1434 | 6.1355 | 6.1279 | 6.1206 | 6.4166 | 6.3595 | 6.2811 | 6.2303 | 6.2036 | 6.1913 | 6.1861 | 6.1835 | 6.1812 | 6.1778 | 6.1729 | 6.1662 | 6.1579 | 6.1479 | 6.1365 | 6.1239 | 6.1104 | 6.0960 | 6.0809 | 6.0655 | 6.0496 | 6.0336 | 6.0175 | 6.0014 | 5.9854 | 5.9695 | 5.9538 | 5.9384 | 5.9233 | 5.9084 | 0.80869084 | 7.84744386 |
2000-07-17 | 5.15488547 | 0.96656497 | 1.93007019 | 2.96373829 | 6.4805 | 6.2650 | 6.3234 | 6.4879 | 6.2682 | 6.1583 | 6.1534 | 6.1870 | 6.2214 | 6.2424 | 6.2468 | 6.2361 | 6.2130 | 6.1802 | 6.1403 | 6.0955 | 6.0473 | 5.9974 | 5.9466 | 5.8961 | 5.8463 | 5.7979 | 5.7513 | 5.7066 | 5.6641 | 5.6240 | 5.5861 | 5.5507 | 5.5176 | 5.4867 | 5.4581 | 5.4315 | 5.4070 | 6.5395 | 6.5110 | 6.4448 | 6.3996 | 6.3759 | 6.3654 | 6.3614 | 6.3597 | 6.3581 | 6.3555 | 6.3515 | 6.3461 | 6.3392 | 6.3311 | 6.3220 | 6.3122 | 6.3018 | 6.2910 | 6.2799 | 6.2688 | 6.2576 | 6.2466 | 6.2357 | 6.2250 | 6.2147 | 6.2046 | 6.1948 | 6.1854 | 6.1764 | 6.1678 | 6.4361 | 6.4064 | 6.3382 | 6.2912 | 6.2667 | 6.2564 | 6.2531 | 6.2522 | 6.2512 | 6.2486 | 6.2439 | 6.2370 | 6.2279 | 6.2167 | 6.2037 | 6.1893 | 6.1735 | 6.1567 | 6.1391 | 6.1209 | 6.1022 | 6.0832 | 6.0641 | 6.0450 | 6.0259 | 6.0070 | 5.9883 | 5.9699 | 5.9517 | 5.9340 | 0.85740402 | 7.89718270 |
2000-07-18 | 4.99982949 | 1.13813717 | 1.96417224 | 3.37009319 | 6.4788 | 6.2435 | 6.3284 | 6.4739 | 6.2727 | 6.1525 | 6.1352 | 6.1649 | 6.2024 | 6.2301 | 6.2420 | 6.2381 | 6.2204 | 6.1914 | 6.1537 | 6.1095 | 6.0608 | 6.0090 | 5.9554 | 5.9012 | 5.8471 | 5.7938 | 5.7418 | 5.6915 | 5.6431 | 5.5969 | 5.5529 | 5.5113 | 5.4721 | 5.4352 | 5.4006 | 5.3684 | 5.3383 | 6.5209 | 6.5005 | 6.4378 | 6.3912 | 6.3652 | 6.3532 | 6.3487 | 6.3474 | 6.3467 | 6.3454 | 6.3427 | 6.3384 | 6.3327 | 6.3256 | 6.3173 | 6.3081 | 6.2980 | 6.2874 | 6.2765 | 6.2652 | 6.2538 | 6.2425 | 6.2311 | 6.2200 | 6.2090 | 6.1983 | 6.1878 | 6.1777 | 6.1679 | 6.1585 | 6.4180 | 6.3966 | 6.3318 | 6.2832 | 6.2562 | 6.2442 | 6.2404 | 6.2400 | 6.2401 | 6.2392 | 6.2362 | 6.2310 | 6.2233 | 6.2135 | 6.2016 | 6.1879 | 6.1726 | 6.1560 | 6.1384 | 6.1198 | 6.1006 | 6.0809 | 6.0609 | 6.0406 | 6.0203 | 5.9999 | 5.9797 | 5.9596 | 5.9398 | 5.9202 | 0.94797569 | 8.40054343 |
2000-07-19 | 5.11736526 | 0.97679426 | 2.02480598 | 3.07888985 | 6.4802 | 6.2617 | 6.3287 | 6.4932 | 6.2630 | 6.1505 | 6.1483 | 6.1856 | 6.2231 | 6.2460 | 6.2516 | 6.2413 | 6.2180 | 6.1846 | 6.1438 | 6.0977 | 6.0481 | 5.9965 | 5.9441 | 5.8918 | 5.8403 | 5.7901 | 5.7417 | 5.6953 | 5.6512 | 5.6094 | 5.5700 | 5.5330 | 5.4985 | 5.4663 | 5.4364 | 5.4086 | 5.3830 | 6.5389 | 6.5105 | 6.4421 | 6.3960 | 6.3723 | 6.3624 | 6.3591 | 6.3581 | 6.3570 | 6.3549 | 6.3513 | 6.3461 | 6.3394 | 6.3313 | 6.3223 | 6.3124 | 6.3018 | 6.2909 | 6.2796 | 6.2682 | 6.2568 | 6.2455 | 6.2343 | 6.2234 | 6.2127 | 6.2023 | 6.1923 | 6.1826 | 6.1733 | 6.1644 | 6.4356 | 6.4061 | 6.3355 | 6.2875 | 6.2632 | 6.2535 | 6.2510 | 6.2509 | 6.2505 | 6.2485 | 6.2443 | 6.2377 | 6.2287 | 6.2176 | 6.2046 | 6.1899 | 6.1739 | 6.1568 | 6.1388 | 6.1202 | 6.1011 | 6.0816 | 6.0620 | 6.0423 | 6.0226 | 6.0031 | 5.9838 | 5.9648 | 5.9461 | 5.9278 | 0.84660018 | 7.93696205 |
2000-07-20 | 4.86631245 | 1.25428401 | 1.86401583 | 3.38550329 | 6.3144 | 6.0840 | 6.2022 | 6.3299 | 6.1058 | 5.9877 | 5.9770 | 6.0135 | 6.0578 | 6.0919 | 6.1103 | 6.1127 | 6.1010 | 6.0777 | 6.0452 | 6.0057 | 5.9610 | 5.9127 | 5.8621 | 5.8103 | 5.7580 | 5.7060 | 5.6549 | 5.6051 | 5.5568 | 5.5103 | 5.4659 | 5.4235 | 5.3833 | 5.3453 | 5.3095 | 5.2758 | 5.2442 | 6.4225 | 6.3701 | 6.2943 | 6.2424 | 6.2144 | 6.2020 | 6.1982 | 6.1980 | 6.1988 | 6.1990 | 6.1980 | 6.1955 | 6.1915 | 6.1860 | 6.1793 | 6.1715 | 6.1628 | 6.1534 | 6.1436 | 6.1333 | 6.1229 | 6.1123 | 6.1017 | 6.0911 | 6.0807 | 6.0704 | 6.0604 | 6.0506 | 6.0411 | 6.0319 | 6.3221 | 6.2690 | 6.1911 | 6.1374 | 6.1086 | 6.0965 | 6.0936 | 6.0947 | 6.0967 | 6.0978 | 6.0971 | 6.0942 | 6.0890 | 6.0814 | 6.0718 | 6.0603 | 6.0471 | 6.0325 | 6.0167 | 5.9999 | 5.9823 | 5.9640 | 5.9453 | 5.9262 | 5.9070 | 5.8876 | 5.8682 | 5.8489 | 5.8297 | 5.8107 | 0.94304751 | 8.76401798 |
2000-07-21 | 5.19887596 | 0.90309832 | 1.67832103 | 2.32364064 | 6.3012 | 6.0757 | 6.1332 | 6.3277 | 6.0891 | 5.9799 | 5.9724 | 6.0005 | 6.0301 | 6.0490 | 6.0547 | 6.0484 | 6.0322 | 6.0082 | 5.9785 | 5.9447 | 5.9081 | 5.8699 | 5.8309 | 5.7919 | 5.7533 | 5.7157 | 5.6793 | 5.6443 | 5.6109 | 5.5793 | 5.5494 | 5.5213 | 5.4950 | 5.4704 | 5.4475 | 5.4263 | 5.4066 | 6.4289 | 6.3670 | 6.2881 | 6.2363 | 6.2079 | 6.1936 | 6.1864 | 6.1823 | 6.1791 | 6.1756 | 6.1714 | 6.1664 | 6.1604 | 6.1536 | 6.1461 | 6.1380 | 6.1296 | 6.1209 | 6.1120 | 6.1030 | 6.0941 | 6.0852 | 6.0765 | 6.0680 | 6.0597 | 6.0516 | 6.0438 | 6.0363 | 6.0290 | 6.0221 | 6.3284 | 6.2657 | 6.1847 | 6.1313 | 6.1021 | 6.0877 | 6.0810 | 6.0775 | 6.0747 | 6.0713 | 6.0667 | 6.0607 | 6.0531 | 6.0440 | 6.0337 | 6.0222 | 6.0098 | 5.9967 | 5.9829 | 5.9686 | 5.9540 | 5.9391 | 5.9242 | 5.9092 | 5.8942 | 5.8793 | 5.8646 | 5.8502 | 5.8359 | 5.8219 | 0.82409150 | 8.03965638 |
2000-07-24 | 5.02702527 | 1.19842341 | 1.53613259 | 2.82771086 | 6.3388 | 6.0918 | 6.1571 | 6.3362 | 6.1444 | 6.0270 | 5.9962 | 6.0099 | 6.0359 | 6.0579 | 6.0694 | 6.0690 | 6.0576 | 6.0368 | 6.0087 | 5.9748 | 5.9367 | 5.8957 | 5.8529 | 5.8091 | 5.7651 | 5.7214 | 5.6785 | 5.6367 | 5.5964 | 5.5575 | 5.5204 | 5.4851 | 5.4517 | 5.4201 | 5.3903 | 5.3624 | 5.3362 | 6.4473 | 6.3948 | 6.3247 | 6.2729 | 6.2410 | 6.2229 | 6.2131 | 6.2075 | 6.2037 | 6.2002 | 6.1963 | 6.1915 | 6.1858 | 6.1793 | 6.1719 | 6.1638 | 6.1552 | 6.1462 | 6.1369 | 6.1273 | 6.1177 | 6.1081 | 6.0985 | 6.0890 | 6.0797 | 6.0706 | 6.0618 | 6.0531 | 6.0448 | 6.0368 | 6.3459 | 6.2928 | 6.2209 | 6.1672 | 6.1339 | 6.1154 | 6.1057 | 6.1006 | 6.0972 | 6.0939 | 6.0897 | 6.0842 | 6.0771 | 6.0685 | 6.0583 | 6.0468 | 6.0341 | 6.0204 | 6.0058 | 5.9905 | 5.9747 | 5.9584 | 5.9418 | 5.9250 | 5.9081 | 5.8912 | 5.8743 | 5.8576 | 5.8410 | 5.8246 | 1.03083135 | 8.69003407 |
2000-07-25 | 5.02358919 | 1.16644124 | 1.61529736 | 2.83755392 | 6.3323 | 6.0886 | 6.1538 | 6.3360 | 6.1329 | 6.0153 | 5.9903 | 6.0091 | 6.0377 | 6.0598 | 6.0699 | 6.0672 | 6.0531 | 6.0296 | 5.9987 | 5.9623 | 5.9220 | 5.8790 | 5.8344 | 5.7892 | 5.7440 | 5.6993 | 5.6557 | 5.6134 | 5.5727 | 5.5338 | 5.4967 | 5.4616 | 5.4284 | 5.3971 | 5.3679 | 5.3405 | 5.3149 | 6.4409 | 6.3883 | 6.3162 | 6.2643 | 6.2332 | 6.2164 | 6.2076 | 6.2027 | 6.1992 | 6.1958 | 6.1918 | 6.1868 | 6.1807 | 6.1738 | 6.1659 | 6.1574 | 6.1483 | 6.1388 | 6.1290 | 6.1191 | 6.1090 | 6.0990 | 6.0891 | 6.0793 | 6.0697 | 6.0604 | 6.0513 | 6.0425 | 6.0339 | 6.0257 | 6.3398 | 6.2865 | 6.2125 | 6.1587 | 6.1265 | 6.1094 | 6.1008 | 6.0965 | 6.0935 | 6.0902 | 6.0858 | 6.0799 | 6.0723 | 6.0630 | 6.0522 | 6.0400 | 6.0266 | 6.0121 | 5.9968 | 5.9809 | 5.9644 | 5.9475 | 5.9303 | 5.9130 | 5.8957 | 5.8783 | 5.8611 | 5.8440 | 5.8271 | 5.8104 | 0.98064597 | 8.47301142 |
2000-07-26 | 4.90803717 | 1.29169540 | 1.69582295 | 3.20405128 | 6.3236 | 6.0798 | 6.1779 | 6.3315 | 6.1212 | 6.0012 | 5.9789 | 6.0038 | 6.0400 | 6.0696 | 6.0862 | 6.0886 | 6.0782 | 6.0570 | 6.0271 | 5.9905 | 5.9490 | 5.9040 | 5.8567 | 5.8081 | 5.7591 | 5.7102 | 5.6621 | 5.6151 | 5.5695 | 5.5255 | 5.4834 | 5.4432 | 5.4051 | 5.3690 | 5.3349 | 5.3028 | 5.2727 | 6.4423 | 6.3848 | 6.3095 | 6.2560 | 6.2249 | 6.2090 | 6.2018 | 6.1988 | 6.1974 | 6.1959 | 6.1937 | 6.1902 | 6.1856 | 6.1797 | 6.1728 | 6.1649 | 6.1563 | 6.1471 | 6.1375 | 6.1276 | 6.1175 | 6.1073 | 6.0971 | 6.0869 | 6.0769 | 6.0671 | 6.0575 | 6.0481 | 6.0390 | 6.0302 | 6.3411 | 6.2830 | 6.2057 | 6.1503 | 6.1181 | 6.1021 | 6.0955 | 6.0934 | 6.0929 | 6.0920 | 6.0899 | 6.0859 | 6.0800 | 6.0722 | 6.0625 | 6.0511 | 6.0383 | 6.0241 | 6.0089 | 5.9927 | 5.9759 | 5.9584 | 5.9405 | 5.9224 | 5.9040 | 5.8855 | 5.8671 | 5.8487 | 5.8304 | 5.8123 | 1.00120752 | 8.83493826 |
2000-07-27 | 4.97311199 | 1.28867580 | 1.40246172 | 2.83964812 | 6.2884 | 6.0459 | 6.1077 | 6.2870 | 6.0986 | 5.9852 | 5.9531 | 5.9639 | 5.9878 | 6.0089 | 6.0204 | 6.0206 | 6.0102 | 5.9905 | 5.9634 | 5.9305 | 5.8933 | 5.8530 | 5.8108 | 5.7675 | 5.7238 | 5.6803 | 5.6375 | 5.5958 | 5.5553 | 5.5164 | 5.4791 | 5.4435 | 5.4097 | 5.3778 | 5.3477 | 5.3194 | 5.2928 | 6.4235 | 6.3581 | 6.2855 | 6.2327 | 6.1997 | 6.1806 | 6.1698 | 6.1635 | 6.1591 | 6.1553 | 6.1511 | 6.1462 | 6.1405 | 6.1339 | 6.1265 | 6.1185 | 6.1099 | 6.1010 | 6.0916 | 6.0822 | 6.0725 | 6.0629 | 6.0534 | 6.0439 | 6.0346 | 6.0254 | 6.0166 | 6.0079 | 5.9995 | 5.9914 | 6.3225 | 6.2567 | 6.1824 | 6.1278 | 6.0935 | 6.0739 | 6.0631 | 6.0572 | 6.0532 | 6.0495 | 6.0451 | 6.0395 | 6.0324 | 6.0238 | 6.0138 | 6.0024 | 5.9899 | 5.9763 | 5.9619 | 5.9467 | 5.9310 | 5.9148 | 5.8984 | 5.8817 | 5.8648 | 5.8480 | 5.8311 | 5.8144 | 5.7978 | 5.7814 | 1.08180232 | 8.79482909 |
2000-07-28 | 5.24815039 | 0.84860360 | 1.74810960 | 2.21700842 | 6.3004 | 6.1050 | 6.1232 | 6.3433 | 6.0825 | 5.9904 | 5.9981 | 6.0298 | 6.0546 | 6.0646 | 6.0600 | 6.0434 | 6.0177 | 5.9855 | 5.9488 | 5.9093 | 5.8683 | 5.8269 | 5.7859 | 5.7458 | 5.7071 | 5.6701 | 5.6351 | 5.6020 | 5.5710 | 5.5422 | 5.5154 | 5.4906 | 5.4678 | 5.4468 | 5.4276 | 5.4101 | 5.3940 | 6.4601 | 6.3828 | 6.2991 | 6.2493 | 6.2239 | 6.2113 | 6.2044 | 6.1996 | 6.1949 | 6.1895 | 6.1832 | 6.1758 | 6.1676 | 6.1586 | 6.1491 | 6.1392 | 6.1290 | 6.1188 | 6.1085 | 6.0984 | 6.0885 | 6.0787 | 6.0693 | 6.0601 | 6.0513 | 6.0428 | 6.0347 | 6.0269 | 6.0195 | 6.0125 | 6.3586 | 6.2804 | 6.1948 | 6.1436 | 6.1176 | 6.1053 | 6.0989 | 6.0945 | 6.0898 | 6.0840 | 6.0765 | 6.0674 | 6.0568 | 6.0448 | 6.0316 | 6.0176 | 6.0027 | 5.9874 | 5.9717 | 5.9557 | 5.9396 | 5.9236 | 5.9076 | 5.8918 | 5.8763 | 5.8610 | 5.8460 | 5.8314 | 5.8172 | 5.8034 | 0.73604879 | 7.24238790 |
2000-07-31 | 5.22833619 | 0.94921767 | 1.69077419 | 2.31204271 | 6.2775 | 6.1076 | 6.1431 | 6.3271 | 6.0605 | 5.9795 | 5.9970 | 6.0356 | 6.0652 | 6.0786 | 6.0767 | 6.0620 | 6.0377 | 6.0062 | 5.9698 | 5.9302 | 5.8888 | 5.8466 | 5.8046 | 5.7633 | 5.7233 | 5.6848 | 5.6482 | 5.6136 | 5.5810 | 5.5505 | 5.5220 | 5.4957 | 5.4713 | 5.4488 | 5.4281 | 5.4091 | 5.3917 | 6.4800 | 6.3819 | 6.2931 | 6.2434 | 6.2194 | 6.2086 | 6.2036 | 6.2005 | 6.1973 | 6.1932 | 6.1880 | 6.1816 | 6.1742 | 6.1659 | 6.1570 | 6.1476 | 6.1378 | 6.1278 | 6.1178 | 6.1078 | 6.0980 | 6.0883 | 6.0789 | 6.0697 | 6.0608 | 6.0523 | 6.0441 | 6.0362 | 6.0287 | 6.0215 | 6.3775 | 6.2787 | 6.1882 | 6.1372 | 6.1130 | 6.1028 | 6.0986 | 6.0961 | 6.0932 | 6.0890 | 6.0829 | 6.0750 | 6.0654 | 6.0543 | 6.0419 | 6.0283 | 6.0140 | 5.9989 | 5.9834 | 5.9675 | 5.9515 | 5.9354 | 5.9193 | 5.9033 | 5.8876 | 5.8720 | 5.8567 | 5.8418 | 5.8272 | 5.8130 | 0.72506972 | 7.41100275 |
2000-08-01 | 5.20272753 | 0.98125285 | 1.78643422 | 2.29016791 | 6.1960 | 6.0606 | 6.1107 | 6.2737 | 5.9725 | 5.9104 | 5.9461 | 5.9942 | 6.0282 | 6.0439 | 6.0434 | 6.0300 | 6.0069 | 5.9766 | 5.9413 | 5.9027 | 5.8622 | 5.8208 | 5.7795 | 5.7389 | 5.6994 | 5.6613 | 5.6251 | 5.5907 | 5.5583 | 5.5279 | 5.4996 | 5.4733 | 5.4489 | 5.4263 | 5.4056 | 5.3865 | 5.3691 | 6.4755 | 6.3401 | 6.2386 | 6.1873 | 6.1649 | 6.1562 | 6.1530 | 6.1514 | 6.1495 | 6.1466 | 6.1424 | 6.1369 | 6.1303 | 6.1228 | 6.1145 | 6.1057 | 6.0965 | 6.0870 | 6.0774 | 6.0679 | 6.0584 | 6.0490 | 6.0399 | 6.0310 | 6.0224 | 6.0141 | 6.0061 | 5.9984 | 5.9910 | 5.9840 | 6.3728 | 6.2368 | 6.1337 | 6.0815 | 6.0593 | 6.0516 | 6.0496 | 6.0490 | 6.0477 | 6.0449 | 6.0401 | 6.0333 | 6.0248 | 6.0146 | 6.0031 | 5.9904 | 5.9768 | 5.9625 | 5.9476 | 5.9324 | 5.9169 | 5.9014 | 5.8858 | 5.8703 | 5.8549 | 5.8398 | 5.8249 | 5.8102 | 5.7960 | 5.7820 | 0.65231057 | 7.47867087 |
2000-08-02 | 5.13144228 | 1.07160350 | 1.72169352 | 2.48617426 | 6.1785 | 6.0279 | 6.1278 | 6.2502 | 5.9551 | 5.8807 | 5.9124 | 5.9655 | 6.0091 | 6.0358 | 6.0460 | 6.0423 | 6.0275 | 6.0043 | 5.9746 | 5.9402 | 5.9027 | 5.8632 | 5.8226 | 5.7817 | 5.7411 | 5.7013 | 5.6626 | 5.6253 | 5.5895 | 5.5555 | 5.5233 | 5.4929 | 5.4643 | 5.4375 | 5.4125 | 5.3892 | 5.3676 | 6.4487 | 6.3178 | 6.2156 | 6.1618 | 6.1381 | 6.1297 | 6.1280 | 6.1286 | 6.1294 | 6.1293 | 6.1279 | 6.1251 | 6.1210 | 6.1158 | 6.1097 | 6.1027 | 6.0952 | 6.0872 | 6.0789 | 6.0704 | 6.0618 | 6.0531 | 6.0446 | 6.0362 | 6.0279 | 6.0198 | 6.0120 | 6.0044 | 5.9971 | 5.9900 | 6.3468 | 6.2153 | 6.1114 | 6.0566 | 6.0331 | 6.0257 | 6.0254 | 6.0275 | 6.0295 | 6.0301 | 6.0289 | 6.0256 | 6.0204 | 6.0134 | 6.0047 | 5.9946 | 5.9832 | 5.9709 | 5.9578 | 5.9440 | 5.9297 | 5.9150 | 5.9001 | 5.8851 | 5.8700 | 5.8549 | 5.8400 | 5.8251 | 5.8105 | 5.7961 | 0.70547086 | 8.22258355 |
2000-08-03 | 5.24314226 | 0.84364929 | 1.90421782 | 2.04882586 | 6.1580 | 6.0041 | 6.0720 | 6.2524 | 5.9248 | 5.8574 | 5.8917 | 5.9391 | 5.9740 | 5.9926 | 5.9967 | 5.9892 | 5.9727 | 5.9494 | 5.9212 | 5.8896 | 5.8559 | 5.8209 | 5.7855 | 5.7503 | 5.7157 | 5.6822 | 5.6499 | 5.6190 | 5.5897 | 5.5620 | 5.5359 | 5.5116 | 5.4888 | 5.4677 | 5.4481 | 5.4299 | 5.4132 | 6.4493 | 6.3081 | 6.2001 | 6.1448 | 6.1199 | 6.1095 | 6.1054 | 6.1035 | 6.1019 | 6.0996 | 6.0964 | 6.0922 | 6.0871 | 6.0811 | 6.0744 | 6.0672 | 6.0597 | 6.0518 | 6.0438 | 6.0358 | 6.0278 | 6.0198 | 6.0120 | 6.0044 | 5.9970 | 5.9898 | 5.9829 | 5.9762 | 5.9698 | 5.9636 | 6.3476 | 6.2057 | 6.0958 | 6.0397 | 6.0149 | 6.0054 | 6.0024 | 6.0016 | 6.0007 | 5.9988 | 5.9954 | 5.9905 | 5.9839 | 5.9760 | 5.9668 | 5.9566 | 5.9455 | 5.9337 | 5.9213 | 5.9086 | 5.8955 | 5.8823 | 5.8689 | 5.8556 | 5.8423 | 5.8291 | 5.8161 | 5.8033 | 5.7908 | 5.7785 | 0.61871963 | 7.82795806 |
2000-08-04 | 5.35746026 | 0.66264312 | 1.82842416 | 1.66512078 | 6.0596 | 5.9910 | 6.0442 | 6.1526 | 5.8521 | 5.8317 | 5.8796 | 5.9245 | 5.9536 | 5.9677 | 5.9694 | 5.9616 | 5.9466 | 5.9262 | 5.9019 | 5.8751 | 5.8467 | 5.8174 | 5.7880 | 5.7590 | 5.7305 | 5.7030 | 5.6767 | 5.6516 | 5.6279 | 5.6056 | 5.5847 | 5.5652 | 5.5470 | 5.5302 | 5.5147 | 5.5004 | 5.4872 | 6.3941 | 6.2319 | 6.1327 | 6.0889 | 6.0715 | 6.0655 | 6.0638 | 6.0634 | 6.0628 | 6.0614 | 6.0590 | 6.0557 | 6.0515 | 6.0466 | 6.0411 | 6.0352 | 6.0290 | 6.0225 | 6.0159 | 6.0093 | 6.0027 | 5.9962 | 5.9898 | 5.9835 | 5.9774 | 5.9716 | 5.9659 | 5.9605 | 5.9553 | 5.9503 | 6.2937 | 6.1311 | 6.0307 | 5.9866 | 5.9700 | 5.9650 | 5.9646 | 5.9652 | 5.9653 | 5.9642 | 5.9617 | 5.9578 | 5.9525 | 5.9459 | 5.9383 | 5.9299 | 5.9207 | 5.9109 | 5.9007 | 5.8901 | 5.8794 | 5.8685 | 5.8575 | 5.8466 | 5.8357 | 5.8249 | 5.8143 | 5.8039 | 5.7937 | 5.7837 | 0.51496330 | 7.65781918 |
2000-08-07 | 5.54313785 | 0.13112795 | 2.28763670 | 1.22884201 | 6.0910 | 6.0570 | 6.0511 | 6.1897 | 5.8996 | 5.9088 | 5.9514 | 5.9803 | 5.9934 | 5.9942 | 5.9858 | 5.9708 | 5.9512 | 5.9285 | 5.9042 | 5.8790 | 5.8537 | 5.8289 | 5.8048 | 5.7819 | 5.7602 | 5.7399 | 5.7210 | 5.7035 | 5.6874 | 5.6726 | 5.6592 | 5.6469 | 5.6358 | 5.6258 | 5.6167 | 5.6086 | 5.6013 | 6.4307 | 6.2660 | 6.1774 | 6.1414 | 6.1264 | 6.1196 | 6.1155 | 6.1121 | 6.1084 | 6.1041 | 6.0991 | 6.0936 | 6.0876 | 6.0812 | 6.0747 | 6.0680 | 6.0614 | 6.0547 | 6.0482 | 6.0419 | 6.0357 | 6.0298 | 6.0240 | 6.0186 | 6.0134 | 6.0084 | 6.0037 | 5.9993 | 5.9951 | 5.9911 | 6.3297 | 6.1644 | 6.0749 | 6.0388 | 6.0245 | 6.0184 | 6.0150 | 6.0120 | 6.0083 | 6.0036 | 5.9978 | 5.9910 | 5.9834 | 5.9750 | 5.9661 | 5.9568 | 5.9472 | 5.9374 | 5.9275 | 5.9176 | 5.9079 | 5.8982 | 5.8887 | 5.8794 | 5.8704 | 5.8616 | 5.8530 | 5.8447 | 5.8367 | 5.8290 | 0.40307387 | 6.56372069 |
2000-08-08 | 5.37032892 | 0.48587212 | 2.14973447 | 1.63425403 | 6.0687 | 5.9946 | 6.0451 | 6.1824 | 5.8507 | 5.8328 | 5.8830 | 5.9278 | 5.9562 | 5.9695 | 5.9708 | 5.9626 | 5.9473 | 5.9268 | 5.9026 | 5.8759 | 5.8477 | 5.8188 | 5.7898 | 5.7611 | 5.7331 | 5.7061 | 5.6802 | 5.6556 | 5.6324 | 5.6105 | 5.5901 | 5.5710 | 5.5533 | 5.5370 | 5.5219 | 5.5079 | 5.4951 | 6.4108 | 6.2449 | 6.1414 | 6.0962 | 6.0782 | 6.0716 | 6.0695 | 6.0687 | 6.0677 | 6.0660 | 6.0634 | 6.0598 | 6.0555 | 6.0504 | 6.0448 | 6.0388 | 6.0325 | 6.0260 | 6.0194 | 6.0128 | 6.0062 | 5.9997 | 5.9933 | 5.9871 | 5.9811 | 5.9753 | 5.9697 | 5.9643 | 5.9591 | 5.9542 | 6.3104 | 6.1438 | 6.0389 | 5.9934 | 5.9761 | 5.9706 | 5.9697 | 5.9698 | 5.9696 | 5.9682 | 5.9654 | 5.9612 | 5.9556 | 5.9490 | 5.9412 | 5.9327 | 5.9234 | 5.9136 | 5.9034 | 5.8929 | 5.8822 | 5.8713 | 5.8605 | 5.8496 | 5.8389 | 5.8282 | 5.8177 | 5.8074 | 5.7973 | 5.7875 | 0.48365372 | 7.60553129 |
2000-08-09 | 5.30702747 | 0.83719222 | 1.70282487 | 1.77691833 | 6.0793 | 5.9688 | 6.0398 | 6.1710 | 5.8620 | 5.8177 | 5.8578 | 5.9039 | 5.9370 | 5.9552 | 5.9607 | 5.9561 | 5.9435 | 5.9250 | 5.9020 | 5.8759 | 5.8478 | 5.8184 | 5.7884 | 5.7585 | 5.7289 | 5.7001 | 5.6722 | 5.6454 | 5.6199 | 5.5957 | 5.5729 | 5.5515 | 5.5314 | 5.5127 | 5.4953 | 5.4791 | 5.4641 | 6.4154 | 6.2525 | 6.1458 | 6.0945 | 6.0722 | 6.0633 | 6.0601 | 6.0590 | 6.0581 | 6.0567 | 6.0545 | 6.0514 | 6.0475 | 6.0429 | 6.0376 | 6.0318 | 6.0257 | 6.0193 | 6.0127 | 6.0061 | 5.9994 | 5.9928 | 5.9863 | 5.9799 | 5.9736 | 5.9676 | 5.9617 | 5.9560 | 5.9506 | 5.9454 | 6.3142 | 6.1509 | 6.0428 | 5.9910 | 5.9691 | 5.9612 | 5.9592 | 5.9592 | 5.9592 | 5.9583 | 5.9561 | 5.9526 | 5.9477 | 5.9416 | 5.9344 | 5.9262 | 5.9172 | 5.9076 | 5.8974 | 5.8868 | 5.8760 | 5.8649 | 5.8537 | 5.8425 | 5.8313 | 5.8201 | 5.8091 | 5.7982 | 5.7875 | 5.7769 | 0.57567363 | 8.00738918 |
2000-08-10 | 5.02284791 | 1.17523165 | 1.75162936 | 2.50065925 | 6.0663 | 5.9003 | 6.0275 | 6.1598 | 5.8343 | 5.7537 | 5.7868 | 5.8437 | 5.8922 | 5.9242 | 5.9401 | 5.9422 | 5.9330 | 5.9149 | 5.8899 | 5.8598 | 5.8260 | 5.7896 | 5.7516 | 5.7128 | 5.6738 | 5.6351 | 5.5971 | 5.5601 | 5.5243 | 5.4900 | 5.4572 | 5.4260 | 5.3964 | 5.3685 | 5.3423 | 5.3176 | 5.2945 | 6.3945 | 6.2354 | 6.1186 | 6.0571 | 6.0293 | 6.0188 | 6.0163 | 6.0169 | 6.0181 | 6.0188 | 6.0185 | 6.0168 | 6.0140 | 6.0100 | 6.0050 | 5.9992 | 5.9927 | 5.9856 | 5.9782 | 5.9705 | 5.9627 | 5.9547 | 5.9467 | 5.9388 | 5.9310 | 5.9233 | 5.9158 | 5.9084 | 5.9013 | 5.8944 | 6.2939 | 6.1344 | 6.0158 | 5.9533 | 5.9257 | 5.9163 | 5.9153 | 5.9176 | 5.9203 | 5.9221 | 5.9224 | 5.9207 | 5.9172 | 5.9119 | 5.9050 | 5.8966 | 5.8869 | 5.8762 | 5.8645 | 5.8521 | 5.8391 | 5.8256 | 5.8117 | 5.7976 | 5.7834 | 5.7690 | 5.7547 | 5.7405 | 5.7263 | 5.7123 | 0.69841622 | 8.66744333 |
2000-08-11 | 5.09348715 | 1.09457124 | 1.92421812 | 2.41326984 | 6.1368 | 5.9555 | 6.0635 | 6.2408 | 5.8931 | 5.8085 | 5.8412 | 5.8961 | 5.9409 | 5.9688 | 5.9806 | 5.9788 | 5.9662 | 5.9452 | 5.9178 | 5.8858 | 5.8505 | 5.8131 | 5.7745 | 5.7355 | 5.6966 | 5.6583 | 5.6210 | 5.5849 | 5.5502 | 5.5171 | 5.4857 | 5.4559 | 5.4279 | 5.4016 | 5.3770 | 5.3540 | 5.3326 | 6.4645 | 6.3057 | 6.1850 | 6.1212 | 6.0919 | 6.0799 | 6.0758 | 6.0748 | 6.0745 | 6.0737 | 6.0718 | 6.0688 | 6.0647 | 6.0596 | 6.0535 | 6.0468 | 6.0394 | 6.0317 | 6.0236 | 6.0154 | 6.0070 | 5.9987 | 5.9904 | 5.9822 | 5.9742 | 5.9663 | 5.9587 | 5.9513 | 5.9441 | 5.9372 | 6.3620 | 6.2026 | 6.0799 | 6.0151 | 5.9858 | 5.9748 | 5.9722 | 5.9726 | 5.9735 | 5.9735 | 5.9719 | 5.9686 | 5.9635 | 5.9567 | 5.9484 | 5.9387 | 5.9279 | 5.9162 | 5.9036 | 5.8904 | 5.8767 | 5.8626 | 5.8483 | 5.8339 | 5.8193 | 5.8048 | 5.7904 | 5.7760 | 5.7619 | 5.7479 | 0.66943876 | 8.35658150 |
2000-08-14 | 5.28321674 | 0.92050891 | 1.68033113 | 1.68727719 | 6.1540 | 5.9274 | 5.9807 | 6.2438 | 5.9164 | 5.8178 | 5.8258 | 5.8576 | 5.8845 | 5.8999 | 5.9040 | 5.8988 | 5.8861 | 5.8677 | 5.8453 | 5.8199 | 5.7927 | 5.7644 | 5.7356 | 5.7069 | 5.6787 | 5.6512 | 5.6246 | 5.5992 | 5.5750 | 5.5521 | 5.5305 | 5.5103 | 5.4914 | 5.4738 | 5.4574 | 5.4422 | 5.4282 | 6.4573 | 6.3103 | 6.1940 | 6.1276 | 6.0921 | 6.0730 | 6.0620 | 6.0549 | 6.0492 | 6.0440 | 6.0388 | 6.0331 | 6.0271 | 6.0207 | 6.0139 | 6.0069 | 5.9997 | 5.9924 | 5.9851 | 5.9778 | 5.9706 | 5.9635 | 5.9566 | 5.9499 | 5.9434 | 5.9371 | 5.9310 | 5.9252 | 5.9196 | 5.9142 | 6.3550 | 6.2074 | 6.0892 | 6.0213 | 5.9853 | 5.9664 | 5.9559 | 5.9493 | 5.9441 | 5.9390 | 5.9333 | 5.9270 | 5.9197 | 5.9116 | 5.9028 | 5.8932 | 5.8831 | 5.8725 | 5.8616 | 5.8504 | 5.8390 | 5.8276 | 5.8161 | 5.8047 | 5.7933 | 5.7820 | 5.7709 | 5.7600 | 5.7493 | 5.7389 | 0.67250312 | 7.92572269 |
2000-08-15 | 5.30952801 | 0.90569124 | 1.65059819 | 1.65837396 | 6.1948 | 5.9527 | 5.9945 | 6.2759 | 5.9583 | 5.8523 | 5.8528 | 5.8799 | 5.9039 | 5.9172 | 5.9195 | 5.9128 | 5.8988 | 5.8795 | 5.8562 | 5.8302 | 5.8026 | 5.7740 | 5.7451 | 5.7165 | 5.6884 | 5.6611 | 5.6349 | 5.6099 | 5.5862 | 5.5639 | 5.5429 | 5.5233 | 5.5050 | 5.4880 | 5.4722 | 5.4577 | 5.4443 | 6.4741 | 6.3388 | 6.2261 | 6.1595 | 6.1229 | 6.1025 | 6.0902 | 6.0819 | 6.0753 | 6.0692 | 6.0631 | 6.0567 | 6.0500 | 6.0430 | 6.0357 | 6.0282 | 6.0207 | 6.0130 | 6.0054 | 5.9979 | 5.9904 | 5.9832 | 5.9761 | 5.9692 | 5.9626 | 5.9562 | 5.9501 | 5.9442 | 5.9386 | 5.9332 | 6.3714 | 6.2355 | 6.1208 | 6.0526 | 6.0152 | 5.9948 | 5.9829 | 5.9749 | 5.9685 | 5.9623 | 5.9557 | 5.9484 | 5.9403 | 5.9314 | 5.9219 | 5.9118 | 5.9011 | 5.8901 | 5.8787 | 5.8672 | 5.8555 | 5.8438 | 5.8321 | 5.8205 | 5.8090 | 5.7977 | 5.7865 | 5.7756 | 5.7648 | 5.7544 | 0.69563176 | 7.76998137 |
2000-08-16 | 5.03636892 | 1.19258861 | 1.77592113 | 2.53512516 | 6.2439 | 5.9650 | 6.0526 | 6.3061 | 6.0078 | 5.8761 | 5.8638 | 5.8951 | 5.9309 | 5.9566 | 5.9687 | 5.9678 | 5.9561 | 5.9356 | 5.9083 | 5.8760 | 5.8402 | 5.8019 | 5.7622 | 5.7219 | 5.6816 | 5.6418 | 5.6029 | 5.5651 | 5.5288 | 5.4940 | 5.4608 | 5.4294 | 5.3997 | 5.3718 | 5.3456 | 5.3210 | 5.2981 | 6.4718 | 6.3614 | 6.2536 | 6.1845 | 6.1456 | 6.1250 | 6.1142 | 6.1081 | 6.1039 | 6.1000 | 6.0957 | 6.0908 | 6.0850 | 6.0784 | 6.0710 | 6.0631 | 6.0548 | 6.0460 | 6.0371 | 6.0280 | 6.0188 | 6.0097 | 6.0007 | 5.9918 | 5.9831 | 5.9745 | 5.9663 | 5.9583 | 5.9505 | 5.9431 | 6.3693 | 6.2583 | 6.1482 | 6.0771 | 6.0373 | 6.0166 | 6.0064 | 6.0010 | 5.9975 | 5.9940 | 5.9897 | 5.9841 | 5.9771 | 5.9686 | 5.9588 | 5.9477 | 5.9356 | 5.9226 | 5.9089 | 5.8946 | 5.8798 | 5.8646 | 5.8493 | 5.8338 | 5.8182 | 5.8027 | 5.7872 | 5.7719 | 5.7568 | 5.7419 | 0.83833655 | 8.49235398 |
2000-08-17 | 5.14757969 | 1.09013082 | 1.64769744 | 2.10227473 | 6.2445 | 5.9469 | 6.0010 | 6.3017 | 6.0117 | 5.8758 | 5.8523 | 5.8714 | 5.8969 | 5.9149 | 5.9219 | 5.9183 | 5.9057 | 5.8861 | 5.8611 | 5.8322 | 5.8005 | 5.7672 | 5.7329 | 5.6984 | 5.6641 | 5.6305 | 5.5978 | 5.5662 | 5.5360 | 5.5072 | 5.4800 | 5.4542 | 5.4300 | 5.4074 | 5.3862 | 5.3665 | 5.3481 | 6.4672 | 6.3593 | 6.2531 | 6.1827 | 6.1410 | 6.1168 | 6.1023 | 6.0928 | 6.0855 | 6.0792 | 6.0728 | 6.0663 | 6.0592 | 6.0518 | 6.0440 | 6.0358 | 6.0274 | 6.0188 | 6.0102 | 6.0016 | 5.9930 | 5.9846 | 5.9763 | 5.9682 | 5.9603 | 5.9526 | 5.9452 | 5.9381 | 5.9312 | 5.9247 | 6.3648 | 6.2564 | 6.1479 | 6.0754 | 6.0324 | 6.0077 | 5.9933 | 5.9841 | 5.9770 | 5.9706 | 5.9639 | 5.9564 | 5.9479 | 5.9386 | 5.9282 | 5.9171 | 5.9053 | 5.8928 | 5.8799 | 5.8666 | 5.8530 | 5.8393 | 5.8255 | 5.8117 | 5.7979 | 5.7842 | 5.7706 | 5.7573 | 5.7441 | 5.7312 | 0.84021048 | 8.23619458 |
2000-08-18 | 4.96790670 | 1.36892465 | 1.43580479 | 2.50678033 | 6.2026 | 5.8941 | 5.9780 | 6.2458 | 5.9829 | 5.8426 | 5.8052 | 5.8175 | 5.8447 | 5.8697 | 5.8859 | 5.8917 | 5.8876 | 5.8749 | 5.8553 | 5.8302 | 5.8008 | 5.7684 | 5.7339 | 5.6979 | 5.6613 | 5.6244 | 5.5878 | 5.5518 | 5.5166 | 5.4824 | 5.4495 | 5.4179 | 5.3877 | 5.3590 | 5.3317 | 5.3059 | 5.2815 | 6.4422 | 6.3261 | 6.2208 | 6.1484 | 6.1033 | 6.0766 | 6.0608 | 6.0512 | 6.0448 | 6.0398 | 6.0351 | 6.0302 | 6.0249 | 6.0190 | 6.0126 | 6.0057 | 5.9983 | 5.9907 | 5.9827 | 5.9746 | 5.9664 | 5.9581 | 5.9499 | 5.9417 | 5.9337 | 5.9258 | 5.9180 | 5.9105 | 5.9032 | 5.8961 | 6.3401 | 6.2237 | 6.1164 | 6.0418 | 5.9952 | 5.9678 | 5.9521 | 5.9429 | 5.9370 | 5.9323 | 5.9277 | 5.9226 | 5.9165 | 5.9093 | 5.9010 | 5.8916 | 5.8813 | 5.8701 | 5.8581 | 5.8455 | 5.8324 | 5.8188 | 5.8049 | 5.7908 | 5.7765 | 5.7621 | 5.7477 | 5.7334 | 5.7191 | 5.7049 | 1.00347835 | 9.20122944 |
2000-08-21 | 4.93822201 | 1.39999982 | 1.52819512 | 2.68878977 | 6.2015 | 5.9086 | 6.0160 | 6.2538 | 5.9759 | 5.8396 | 5.8136 | 5.8369 | 5.8721 | 5.9023 | 5.9214 | 5.9284 | 5.9244 | 5.9111 | 5.8902 | 5.8633 | 5.8320 | 5.7972 | 5.7602 | 5.7217 | 5.6824 | 5.6429 | 5.6037 | 5.5650 | 5.5273 | 5.4907 | 5.4554 | 5.4215 | 5.3891 | 5.3582 | 5.3290 | 5.3013 | 5.2751 | 6.4556 | 6.3324 | 6.2232 | 6.1508 | 6.1079 | 6.0840 | 6.0710 | 6.0640 | 6.0597 | 6.0564 | 6.0531 | 6.0493 | 6.0449 | 6.0396 | 6.0337 | 6.0271 | 6.0199 | 6.0123 | 6.0043 | 5.9962 | 5.9878 | 5.9794 | 5.9709 | 5.9625 | 5.9542 | 5.9460 | 5.9379 | 5.9301 | 5.9225 | 5.9151 | 6.3531 | 6.2296 | 6.1184 | 6.0438 | 5.9997 | 5.9755 | 5.9630 | 5.9567 | 5.9533 | 5.9507 | 5.9477 | 5.9439 | 5.9387 | 5.9323 | 5.9244 | 5.9153 | 5.9051 | 5.8938 | 5.8816 | 5.8687 | 5.8552 | 5.8411 | 5.8267 | 5.8119 | 5.7970 | 5.7819 | 5.7668 | 5.7517 | 5.7366 | 5.7217 | 0.95632760 | 9.20765148 |
2000-08-22 | 5.32788294 | 0.80369856 | 1.77856216 | 1.60460040 | 6.1451 | 5.9419 | 5.9952 | 6.2426 | 5.9072 | 5.8215 | 5.8381 | 5.8726 | 5.8996 | 5.9145 | 5.9182 | 5.9128 | 5.9003 | 5.8825 | 5.8608 | 5.8364 | 5.8103 | 5.7832 | 5.7556 | 5.7282 | 5.7013 | 5.6750 | 5.6498 | 5.6256 | 5.6026 | 5.5809 | 5.5604 | 5.5412 | 5.5233 | 5.5066 | 5.4912 | 5.4769 | 5.4636 | 6.4520 | 6.3033 | 6.1882 | 6.1251 | 6.0926 | 6.0757 | 6.0663 | 6.0601 | 6.0553 | 6.0508 | 6.0460 | 6.0409 | 6.0353 | 6.0294 | 6.0230 | 6.0165 | 6.0097 | 6.0028 | 5.9959 | 5.9890 | 5.9822 | 5.9756 | 5.9690 | 5.9627 | 5.9565 | 5.9505 | 5.9448 | 5.9393 | 5.9340 | 5.9290 | 6.3500 | 6.2007 | 6.0837 | 6.0193 | 5.9865 | 5.9700 | 5.9611 | 5.9556 | 5.9512 | 5.9468 | 5.9418 | 5.9360 | 5.9293 | 5.9217 | 5.9134 | 5.9044 | 5.8948 | 5.8848 | 5.8745 | 5.8639 | 5.8531 | 5.8422 | 5.8313 | 5.8205 | 5.8097 | 5.7990 | 5.7885 | 5.7781 | 5.7680 | 5.7581 | 0.62357187 | 7.88103749 |
2000-08-23 | 5.17902311 | 1.01367265 | 1.68623777 | 1.91496993 | 6.1019 | 5.8640 | 5.9696 | 6.1955 | 5.8613 | 5.7533 | 5.7611 | 5.7999 | 5.8373 | 5.8639 | 5.8789 | 5.8836 | 5.8796 | 5.8688 | 5.8525 | 5.8320 | 5.8084 | 5.7826 | 5.7552 | 5.7269 | 5.6983 | 5.6696 | 5.6412 | 5.6133 | 5.5863 | 5.5601 | 5.5349 | 5.5108 | 5.4878 | 5.4661 | 5.4454 | 5.4260 | 5.4077 | 6.4138 | 6.2626 | 6.1417 | 6.0718 | 6.0349 | 6.0162 | 6.0069 | 6.0021 | 5.9992 | 5.9970 | 5.9947 | 5.9919 | 5.9885 | 5.9846 | 5.9802 | 5.9752 | 5.9699 | 5.9642 | 5.9583 | 5.9523 | 5.9461 | 5.9399 | 5.9337 | 5.9275 | 5.9215 | 5.9155 | 5.9097 | 5.9040 | 5.8985 | 5.8932 | 6.3128 | 6.1611 | 6.0381 | 5.9666 | 5.9293 | 5.9110 | 5.9025 | 5.8987 | 5.8969 | 5.8954 | 5.8935 | 5.8908 | 5.8871 | 5.8823 | 5.8765 | 5.8698 | 5.8623 | 5.8539 | 5.8450 | 5.8355 | 5.8256 | 5.8153 | 5.8048 | 5.7941 | 5.7832 | 5.7723 | 5.7613 | 5.7504 | 5.7396 | 5.7288 | 0.70727308 | 9.01592819 |
2000-08-24 | 5.19670134 | 1.03281472 | 1.57442878 | 1.82304035 | 6.0800 | 5.8544 | 5.9527 | 6.1701 | 5.8455 | 5.7441 | 5.7525 | 5.7897 | 5.8250 | 5.8499 | 5.8636 | 5.8674 | 5.8630 | 5.8521 | 5.8360 | 5.8159 | 5.7930 | 5.7680 | 5.7415 | 5.7143 | 5.6868 | 5.6592 | 5.6320 | 5.6054 | 5.5796 | 5.5546 | 5.5306 | 5.5077 | 5.4859 | 5.4653 | 5.4457 | 5.4273 | 5.4100 | 6.4044 | 6.2471 | 6.1273 | 6.0586 | 6.0223 | 6.0038 | 5.9943 | 5.9893 | 5.9861 | 5.9836 | 5.9810 | 5.9780 | 5.9745 | 5.9705 | 5.9660 | 5.9610 | 5.9557 | 5.9501 | 5.9442 | 5.9383 | 5.9322 | 5.9262 | 5.9201 | 5.9141 | 5.9082 | 5.9025 | 5.8968 | 5.8913 | 5.8860 | 5.8809 | 6.3035 | 6.1458 | 6.0240 | 5.9539 | 5.9172 | 5.8990 | 5.8904 | 5.8863 | 5.8841 | 5.8822 | 5.8800 | 5.8771 | 5.8732 | 5.8683 | 5.8624 | 5.8557 | 5.8482 | 5.8400 | 5.8312 | 5.8219 | 5.8122 | 5.8022 | 5.7920 | 5.7816 | 5.7711 | 5.7606 | 5.7500 | 5.7395 | 5.7290 | 5.7187 | 0.70543678 | 8.93872895 |
2000-08-25 | 5.01560853 | 1.30642485 | 1.45189304 | 2.35551633 | 6.0801 | 5.8440 | 5.9689 | 6.1559 | 5.8524 | 5.7412 | 5.7421 | 5.7811 | 5.8229 | 5.8550 | 5.8746 | 5.8822 | 5.8795 | 5.8683 | 5.8503 | 5.8271 | 5.7998 | 5.7696 | 5.7374 | 5.7038 | 5.6695 | 5.6350 | 5.6007 | 5.5669 | 5.5339 | 5.5018 | 5.4709 | 5.4412 | 5.4128 | 5.3858 | 5.3601 | 5.3358 | 5.3128 | 6.4014 | 6.2456 | 6.1272 | 6.0567 | 6.0190 | 6.0001 | 5.9912 | 5.9873 | 5.9855 | 5.9843 | 5.9828 | 5.9806 | 5.9777 | 5.9740 | 5.9695 | 5.9643 | 5.9586 | 5.9525 | 5.9459 | 5.9391 | 5.9322 | 5.9251 | 5.9180 | 5.9109 | 5.9038 | 5.8969 | 5.8900 | 5.8833 | 5.8768 | 5.8705 | 6.3003 | 6.1443 | 6.0240 | 5.9520 | 5.9137 | 5.8951 | 5.8873 | 5.8846 | 5.8840 | 5.8838 | 5.8829 | 5.8810 | 5.8778 | 5.8732 | 5.8673 | 5.8602 | 5.8520 | 5.8428 | 5.8328 | 5.8220 | 5.8107 | 5.7988 | 5.7866 | 5.7741 | 5.7614 | 5.7485 | 5.7356 | 5.7226 | 5.7097 | 5.6969 | 0.82358255 | 9.23636607 |
2000-08-28 | 4.03145730 | 2.41863944 | 1.25833420 | 5.25658264 | 6.1330 | 5.8688 | 6.0522 | 6.1605 | 5.9366 | 5.8168 | 5.7801 | 5.7947 | 5.8342 | 5.8802 | 5.9216 | 5.9525 | 5.9704 | 5.9748 | 5.9665 | 5.9466 | 5.9168 | 5.8786 | 5.8334 | 5.7826 | 5.7274 | 5.6690 | 5.6082 | 5.5459 | 5.4828 | 5.4194 | 5.3563 | 5.2939 | 5.2325 | 5.1724 | 5.1138 | 5.0569 | 5.0018 | 6.4065 | 6.2739 | 6.1742 | 6.1065 | 6.0643 | 6.0405 | 6.0290 | 6.0250 | 6.0252 | 6.0272 | 6.0296 | 6.0315 | 6.0324 | 6.0318 | 6.0299 | 6.0266 | 6.0219 | 6.0160 | 6.0091 | 6.0012 | 5.9926 | 5.9833 | 5.9735 | 5.9634 | 5.9529 | 5.9422 | 5.9314 | 5.9205 | 5.9097 | 5.8989 | 6.3049 | 6.1724 | 6.0711 | 6.0015 | 5.9581 | 5.9340 | 5.9230 | 5.9203 | 5.9223 | 5.9263 | 5.9306 | 5.9340 | 5.9358 | 5.9356 | 5.9331 | 5.9283 | 5.9213 | 5.9121 | 5.9008 | 5.8877 | 5.8729 | 5.8566 | 5.8390 | 5.8202 | 5.8004 | 5.7797 | 5.7583 | 5.7364 | 5.7139 | 5.6911 | 1.56423835 | 11.22503204 |
2000-08-29 | 5.01366038 | 1.25526366 | 1.65250863 | 2.63588245 | 6.1645 | 5.9476 | 6.0705 | 6.2342 | 5.9354 | 5.8295 | 5.8391 | 5.8849 | 5.9302 | 5.9626 | 5.9799 | 5.9834 | 5.9752 | 5.9576 | 5.9328 | 5.9024 | 5.8680 | 5.8306 | 5.7915 | 5.7513 | 5.7108 | 5.6705 | 5.6308 | 5.5920 | 5.5545 | 5.5183 | 5.4837 | 5.4506 | 5.4193 | 5.3896 | 5.3617 | 5.3354 | 5.3107 | 6.4415 | 6.3072 | 6.1970 | 6.1325 | 6.0997 | 6.0849 | 6.0792 | 6.0775 | 6.0772 | 6.0767 | 6.0754 | 6.0730 | 6.0695 | 6.0649 | 6.0595 | 6.0532 | 6.0462 | 6.0387 | 6.0309 | 6.0228 | 6.0145 | 6.0061 | 5.9977 | 5.9894 | 5.9812 | 5.9731 | 5.9652 | 5.9574 | 5.9500 | 5.9427 | 6.3395 | 6.2049 | 6.0927 | 6.0267 | 5.9936 | 5.9794 | 5.9749 | 5.9746 | 5.9755 | 5.9759 | 5.9751 | 5.9727 | 5.9685 | 5.9625 | 5.9550 | 5.9460 | 5.9358 | 5.9244 | 5.9121 | 5.8990 | 5.8853 | 5.8711 | 5.8566 | 5.8417 | 5.8267 | 5.8117 | 5.7966 | 5.7815 | 5.7666 | 5.7518 | 0.80231053 | 8.79865465 |
2000-08-30 | 5.03820434 | 1.27250568 | 1.45478606 | 2.53190706 | 6.1513 | 5.9469 | 6.0559 | 6.2080 | 5.9344 | 5.8351 | 5.8411 | 5.8816 | 5.9226 | 5.9520 | 5.9673 | 5.9695 | 5.9607 | 5.9429 | 5.9183 | 5.8883 | 5.8545 | 5.8181 | 5.7800 | 5.7410 | 5.7017 | 5.6627 | 5.6244 | 5.5870 | 5.5509 | 5.5161 | 5.4829 | 5.4512 | 5.4212 | 5.3929 | 5.3662 | 5.3411 | 5.3176 | 6.4252 | 6.2925 | 6.1880 | 6.1266 | 6.0947 | 6.0798 | 6.0736 | 6.0713 | 6.0702 | 6.0692 | 6.0674 | 6.0646 | 6.0607 | 6.0559 | 6.0502 | 6.0438 | 6.0368 | 6.0293 | 6.0215 | 6.0134 | 6.0052 | 5.9969 | 5.9886 | 5.9804 | 5.9724 | 5.9644 | 5.9567 | 5.9492 | 5.9419 | 5.9348 | 6.3235 | 6.1906 | 6.0844 | 6.0215 | 5.9893 | 5.9749 | 5.9697 | 5.9686 | 5.9687 | 5.9684 | 5.9669 | 5.9640 | 5.9593 | 5.9531 | 5.9453 | 5.9362 | 5.9258 | 5.9145 | 5.9022 | 5.8893 | 5.8758 | 5.8618 | 5.8476 | 5.8330 | 5.8184 | 5.8037 | 5.7890 | 5.7744 | 5.7599 | 5.7455 | 0.83609984 | 8.72233399 |
2000-08-31 | 4.91692796 | 1.36794106 | 1.53831748 | 2.71483378 | 6.0457 | 5.8638 | 6.0013 | 6.1241 | 5.8225 | 5.7321 | 5.7537 | 5.8069 | 5.8566 | 5.8919 | 5.9110 | 5.9158 | 5.9085 | 5.8915 | 5.8669 | 5.8365 | 5.8018 | 5.7641 | 5.7244 | 5.6835 | 5.6422 | 5.6010 | 5.5603 | 5.5206 | 5.4820 | 5.4448 | 5.4091 | 5.3750 | 5.3426 | 5.3120 | 5.2830 | 5.2557 | 5.2301 | 6.3733 | 6.2144 | 6.0992 | 6.0355 | 6.0051 | 5.9926 | 5.9891 | 5.9892 | 5.9904 | 5.9912 | 5.9911 | 5.9896 | 5.9869 | 5.9831 | 5.9781 | 5.9723 | 5.9657 | 5.9585 | 5.9509 | 5.9429 | 5.9347 | 5.9264 | 5.9180 | 5.9097 | 5.9014 | 5.8933 | 5.8853 | 5.8775 | 5.8699 | 5.8625 | 6.2730 | 6.1140 | 5.9971 | 5.9322 | 5.9017 | 5.8902 | 5.8881 | 5.8900 | 5.8927 | 5.8947 | 5.8953 | 5.8940 | 5.8908 | 5.8857 | 5.8788 | 5.8704 | 5.8606 | 5.8496 | 5.8376 | 5.8248 | 5.8112 | 5.7971 | 5.7826 | 5.7678 | 5.7528 | 5.7376 | 5.7224 | 5.7072 | 5.6921 | 5.6771 | 0.78903757 | 8.88419671 |
2000-09-01 | 4.55505492 | 1.83796848 | 1.22386807 | 3.78210096 | 5.9461 | 5.8010 | 6.0343 | 6.0121 | 5.7407 | 5.6600 | 5.6869 | 5.7532 | 5.8225 | 5.8793 | 5.9187 | 5.9407 | 5.9469 | 5.9397 | 5.9214 | 5.8939 | 5.8593 | 5.8192 | 5.7748 | 5.7274 | 5.6779 | 5.6272 | 5.5759 | 5.5247 | 5.4740 | 5.4241 | 5.3753 | 5.3280 | 5.2822 | 5.2381 | 5.1958 | 5.1554 | 5.1169 | 6.3101 | 6.1335 | 6.0192 | 5.9573 | 5.9295 | 5.9214 | 5.9234 | 5.9300 | 5.9378 | 5.9451 | 5.9510 | 5.9551 | 5.9573 | 5.9576 | 5.9563 | 5.9534 | 5.9492 | 5.9439 | 5.9377 | 5.9307 | 5.9231 | 5.9150 | 5.9066 | 5.8980 | 5.8891 | 5.8803 | 5.8714 | 5.8625 | 5.8538 | 5.8451 | 6.2111 | 6.0348 | 5.9191 | 5.8563 | 5.8288 | 5.8220 | 5.8264 | 5.8356 | 5.8462 | 5.8561 | 5.8641 | 5.8697 | 5.8727 | 5.8730 | 5.8708 | 5.8662 | 5.8595 | 5.8507 | 5.8403 | 5.8284 | 5.8151 | 5.8008 | 5.7855 | 5.7694 | 5.7527 | 5.7355 | 5.7179 | 5.7000 | 5.6819 | 5.6637 | 0.98196544 | 9.97258110 |
2000-09-04 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-09-05 | 4.87917249 | 1.30668785 | 1.70756973 | 2.82852329 | 5.9527 | 5.8234 | 6.0076 | 6.0519 | 5.7261 | 5.6580 | 5.7051 | 5.7760 | 5.8375 | 5.8815 | 5.9079 | 5.9190 | 5.9174 | 5.9054 | 5.8852 | 5.8586 | 5.8270 | 5.7918 | 5.7539 | 5.7144 | 5.6738 | 5.6330 | 5.5922 | 5.5520 | 5.5125 | 5.4742 | 5.4371 | 5.4015 | 5.3673 | 5.3347 | 5.3037 | 5.2743 | 5.2465 | 6.3150 | 6.1392 | 6.0194 | 5.9596 | 5.9354 | 5.9293 | 5.9315 | 5.9368 | 5.9425 | 5.9475 | 5.9510 | 5.9529 | 5.9533 | 5.9522 | 5.9497 | 5.9461 | 5.9416 | 5.9362 | 5.9302 | 5.9237 | 5.9168 | 5.9097 | 5.9024 | 5.8950 | 5.8875 | 5.8801 | 5.8727 | 5.8654 | 5.8583 | 5.8514 | 6.2165 | 6.0405 | 5.9192 | 5.8586 | 5.8350 | 5.8305 | 5.8349 | 5.8425 | 5.8505 | 5.8574 | 5.8624 | 5.8652 | 5.8657 | 5.8641 | 5.8605 | 5.8550 | 5.8479 | 5.8394 | 5.8296 | 5.8187 | 5.8070 | 5.7945 | 5.7814 | 5.7678 | 5.7539 | 5.7397 | 5.7253 | 5.7108 | 5.6962 | 5.6817 | 0.70328089 | 9.35569225 |
2000-09-06 | 4.95308584 | 1.11590936 | 2.01588523 | 2.80177006 | 5.9533 | 5.8964 | 6.0721 | 6.0714 | 5.7264 | 5.6960 | 5.7699 | 5.8509 | 5.9135 | 5.9548 | 5.9772 | 5.9838 | 5.9777 | 5.9615 | 5.9373 | 5.9070 | 5.8722 | 5.8341 | 5.7939 | 5.7523 | 5.7102 | 5.6681 | 5.6265 | 5.5857 | 5.5460 | 5.5077 | 5.4708 | 5.4356 | 5.4021 | 5.3702 | 5.3401 | 5.3117 | 5.2850 | 6.3379 | 6.1513 | 6.0337 | 5.9831 | 5.9677 | 5.9682 | 5.9749 | 5.9832 | 5.9910 | 5.9971 | 6.0013 | 6.0035 | 6.0039 | 6.0027 | 6.0000 | 5.9961 | 5.9913 | 5.9856 | 5.9792 | 5.9724 | 5.9652 | 5.9578 | 5.9502 | 5.9426 | 5.9350 | 5.9274 | 5.9199 | 5.9125 | 5.9053 | 5.8983 | 6.2390 | 6.0521 | 5.9331 | 5.8823 | 5.8681 | 5.8708 | 5.8801 | 5.8910 | 5.9011 | 5.9091 | 5.9147 | 5.9176 | 5.9180 | 5.9160 | 5.9118 | 5.9057 | 5.8979 | 5.8887 | 5.8782 | 5.8666 | 5.8542 | 5.8411 | 5.8274 | 5.8133 | 5.7989 | 5.7843 | 5.7695 | 5.7547 | 5.7400 | 5.7252 | 0.59535408 | 8.98556435 |
2000-09-07 | 4.96783879 | 1.11094569 | 2.01904742 | 2.83406244 | 5.9802 | 5.9350 | 6.0970 | 6.0937 | 5.7563 | 5.7313 | 5.8074 | 5.8881 | 5.9491 | 5.9877 | 6.0068 | 6.0099 | 6.0001 | 5.9801 | 5.9524 | 5.9187 | 5.8808 | 5.8399 | 5.7971 | 5.7534 | 5.7094 | 5.6657 | 5.6227 | 5.5809 | 5.5404 | 5.5015 | 5.4643 | 5.4289 | 5.3953 | 5.3636 | 5.3337 | 5.3057 | 5.2794 | 6.3563 | 6.1739 | 6.0598 | 6.0119 | 5.9983 | 5.9998 | 6.0069 | 6.0153 | 6.0227 | 6.0283 | 6.0318 | 6.0333 | 6.0328 | 6.0307 | 6.0272 | 6.0224 | 6.0167 | 6.0102 | 6.0031 | 5.9956 | 5.9877 | 5.9797 | 5.9715 | 5.9633 | 5.9552 | 5.9471 | 5.9392 | 5.9315 | 5.9239 | 5.9166 | 6.2568 | 6.0741 | 5.9587 | 5.9107 | 5.8983 | 5.9020 | 5.9118 | 5.9226 | 5.9323 | 5.9396 | 5.9443 | 5.9462 | 5.9454 | 5.9421 | 5.9367 | 5.9293 | 5.9203 | 5.9098 | 5.8981 | 5.8854 | 5.8719 | 5.8577 | 5.8431 | 5.8280 | 5.8128 | 5.7974 | 5.7819 | 5.7664 | 5.7510 | 5.7357 | 0.59259987 | 8.70938063 |
2000-09-08 | 5.01089796 | 1.02292314 | 2.03067479 | 2.63528867 | 5.9394 | 5.9135 | 6.0663 | 6.0561 | 5.7214 | 5.7092 | 5.7877 | 5.8657 | 5.9232 | 5.9593 | 5.9770 | 5.9798 | 5.9706 | 5.9520 | 5.9261 | 5.8948 | 5.8594 | 5.8213 | 5.7815 | 5.7408 | 5.6999 | 5.6592 | 5.6193 | 5.5803 | 5.5427 | 5.5065 | 5.4719 | 5.4390 | 5.4078 | 5.3783 | 5.3506 | 5.3245 | 5.3001 | 6.3311 | 6.1411 | 6.0283 | 5.9828 | 5.9705 | 5.9724 | 5.9795 | 5.9876 | 5.9947 | 6.0001 | 6.0036 | 6.0050 | 6.0047 | 6.0028 | 5.9996 | 5.9952 | 5.9899 | 5.9839 | 5.9773 | 5.9703 | 5.9630 | 5.9556 | 5.9480 | 5.9404 | 5.9328 | 5.9253 | 5.9180 | 5.9108 | 5.9038 | 5.8970 | 6.2323 | 6.0420 | 5.9281 | 5.8827 | 5.8717 | 5.8758 | 5.8854 | 5.8959 | 5.9052 | 5.9123 | 5.9168 | 5.9187 | 5.9181 | 5.9152 | 5.9102 | 5.9034 | 5.8951 | 5.8854 | 5.8745 | 5.8628 | 5.8502 | 5.8371 | 5.8235 | 5.8096 | 5.7954 | 5.7811 | 5.7667 | 5.7523 | 5.7380 | 5.7238 | 0.55696158 | 8.70300793 |
2000-09-11 | 4.93336420 | 1.15223905 | 1.93886738 | 2.98265080 | 5.9851 | 5.9452 | 6.1184 | 6.0871 | 5.7664 | 5.7398 | 5.8161 | 5.8995 | 5.9636 | 6.0050 | 6.0261 | 6.0303 | 6.0210 | 6.0010 | 5.9727 | 5.9381 | 5.8990 | 5.8566 | 5.8122 | 5.7666 | 5.7206 | 5.6749 | 5.6300 | 5.5861 | 5.5436 | 5.5026 | 5.4635 | 5.4261 | 5.3907 | 5.3571 | 5.3255 | 5.2958 | 5.2680 | 6.3368 | 6.1663 | 6.0577 | 6.0122 | 6.0003 | 6.0035 | 6.0121 | 6.0218 | 6.0304 | 6.0371 | 6.0415 | 6.0436 | 6.0437 | 6.0420 | 6.0387 | 6.0342 | 6.0286 | 6.0221 | 6.0150 | 6.0074 | 5.9994 | 5.9912 | 5.9828 | 5.9744 | 5.9661 | 5.9578 | 5.9496 | 5.9416 | 5.9338 | 5.9262 | 6.2380 | 6.0671 | 5.9572 | 5.9116 | 5.9011 | 5.9065 | 5.9179 | 5.9303 | 5.9413 | 5.9498 | 5.9555 | 5.9581 | 5.9579 | 5.9552 | 5.9500 | 5.9428 | 5.9338 | 5.9232 | 5.9113 | 5.8984 | 5.8846 | 5.8700 | 5.8549 | 5.8394 | 5.8236 | 5.8077 | 5.7916 | 5.7755 | 5.7595 | 5.7435 | 0.61811750 | 8.78198175 |
2000-09-12 | 5.07393692 | 0.72957022 | 2.42805114 | 2.62112949 | 5.9621 | 5.9714 | 6.1258 | 6.0953 | 5.7421 | 5.7517 | 5.8418 | 5.9233 | 5.9814 | 6.0174 | 6.0350 | 6.0376 | 6.0283 | 6.0097 | 5.9838 | 5.9525 | 5.9173 | 5.8793 | 5.8396 | 5.7991 | 5.7583 | 5.7178 | 5.6781 | 5.6393 | 5.6019 | 5.5659 | 5.5315 | 5.4988 | 5.4677 | 5.4385 | 5.4109 | 5.3850 | 5.3607 | 6.3477 | 6.1607 | 6.0521 | 6.0128 | 6.0054 | 6.0109 | 6.0205 | 6.0305 | 6.0390 | 6.0456 | 6.0499 | 6.0522 | 6.0525 | 6.0512 | 6.0484 | 6.0445 | 6.0396 | 6.0340 | 6.0277 | 6.0210 | 6.0140 | 6.0068 | 5.9995 | 5.9922 | 5.9848 | 5.9776 | 5.9705 | 5.9635 | 5.9567 | 5.9501 | 6.2491 | 6.0614 | 5.9516 | 5.9126 | 5.9070 | 5.9149 | 5.9272 | 5.9397 | 5.9506 | 5.9589 | 5.9644 | 5.9672 | 5.9673 | 5.9650 | 5.9605 | 5.9542 | 5.9463 | 5.9370 | 5.9265 | 5.9151 | 5.9029 | 5.8900 | 5.8767 | 5.8630 | 5.8491 | 5.8350 | 5.8209 | 5.8067 | 5.7926 | 5.7786 | 0.49806767 | 8.69234207 |
2000-09-13 | 4.84210693 | 1.19022051 | 1.96053770 | 3.24301448 | 5.9495 | 5.9074 | 6.1263 | 6.0505 | 5.7295 | 5.6969 | 5.7756 | 5.8671 | 5.9411 | 5.9922 | 6.0223 | 6.0345 | 6.0320 | 6.0177 | 5.9939 | 5.9628 | 5.9260 | 5.8851 | 5.8413 | 5.7956 | 5.7489 | 5.7018 | 5.6548 | 5.6085 | 5.5632 | 5.5192 | 5.4767 | 5.4358 | 5.3966 | 5.3593 | 5.3238 | 5.2902 | 5.2584 | 6.2859 | 6.1227 | 6.0147 | 5.9690 | 5.9581 | 5.9632 | 5.9745 | 5.9872 | 5.9988 | 6.0084 | 6.0157 | 6.0205 | 6.0230 | 6.0236 | 6.0223 | 6.0195 | 6.0155 | 6.0104 | 6.0045 | 5.9979 | 5.9907 | 5.9832 | 5.9755 | 5.9676 | 5.9596 | 5.9515 | 5.9436 | 5.9357 | 5.9279 | 5.9203 | 6.1887 | 6.0251 | 5.9157 | 5.8699 | 5.8604 | 5.8680 | 5.8823 | 5.8982 | 5.9128 | 5.9249 | 5.9341 | 5.9401 | 5.9431 | 5.9432 | 5.9407 | 5.9359 | 5.9290 | 5.9203 | 5.9100 | 5.8985 | 5.8857 | 5.8721 | 5.8577 | 5.8427 | 5.8273 | 5.8114 | 5.7954 | 5.7792 | 5.7629 | 5.7466 | 0.64332557 | 9.30754486 |
2000-09-14 | 4.71039938 | 1.34870276 | 2.12213905 | 3.94018683 | 5.9445 | 5.9705 | 6.2551 | 6.0539 | 5.7251 | 5.7166 | 5.8242 | 5.9404 | 6.0337 | 6.0991 | 6.1391 | 6.1576 | 6.1582 | 6.1444 | 6.1190 | 6.0844 | 6.0428 | 5.9958 | 5.9449 | 5.8915 | 5.8364 | 5.7806 | 5.7247 | 5.6694 | 5.6150 | 5.5619 | 5.5105 | 5.4608 | 5.4131 | 5.3675 | 5.3240 | 5.2826 | 5.2434 | 6.3095 | 6.1324 | 6.0234 | 5.9839 | 5.9815 | 5.9955 | 6.0152 | 6.0354 | 6.0535 | 6.0687 | 6.0805 | 6.0891 | 6.0947 | 6.0976 | 6.0982 | 6.0968 | 6.0936 | 6.0891 | 6.0835 | 6.0769 | 6.0695 | 6.0617 | 6.0534 | 6.0448 | 6.0360 | 6.0272 | 6.0183 | 6.0095 | 6.0008 | 5.9922 | 6.2115 | 6.0341 | 5.9238 | 5.8846 | 5.8844 | 5.9019 | 5.9257 | 5.9501 | 5.9723 | 5.9910 | 6.0057 | 6.0163 | 6.0229 | 6.0258 | 6.0254 | 6.0220 | 6.0159 | 6.0075 | 5.9970 | 5.9848 | 5.9711 | 5.9561 | 5.9401 | 5.9233 | 5.9058 | 5.8877 | 5.8693 | 5.8506 | 5.8317 | 5.8128 | 0.63508584 | 9.53306098 |
2000-09-15 | 4.06623332 | 2.22773733 | 1.73120656 | 6.18953987 | 5.9143 | 5.9831 | 6.4386 | 5.9813 | 5.7202 | 5.7069 | 5.8220 | 5.9702 | 6.1056 | 6.2114 | 6.2845 | 6.3271 | 6.3431 | 6.3367 | 6.3116 | 6.2715 | 6.2193 | 6.1576 | 6.0887 | 6.0143 | 5.9363 | 5.8558 | 5.7740 | 5.6919 | 5.6102 | 5.5296 | 5.4506 | 5.3736 | 5.2989 | 5.2267 | 5.1573 | 5.0907 | 5.0270 | 6.2674 | 6.0961 | 5.9966 | 5.9611 | 5.9650 | 5.9889 | 6.0207 | 6.0536 | 6.0842 | 6.1107 | 6.1325 | 6.1496 | 6.1621 | 6.1706 | 6.1754 | 6.1770 | 6.1759 | 6.1725 | 6.1671 | 6.1601 | 6.1518 | 6.1424 | 6.1321 | 6.1213 | 6.1099 | 6.0982 | 6.0863 | 6.0742 | 6.0622 | 6.0501 | 6.1699 | 5.9987 | 5.8983 | 5.8634 | 5.8699 | 5.8982 | 5.9358 | 5.9751 | 6.0121 | 6.0446 | 6.0716 | 6.0928 | 6.1082 | 6.1180 | 6.1228 | 6.1228 | 6.1187 | 6.1107 | 6.0994 | 6.0852 | 6.0684 | 6.0494 | 6.0286 | 6.0062 | 5.9824 | 5.9575 | 5.9318 | 5.9054 | 5.8784 | 5.8511 | 0.89816858 | 10.19747633 |
2000-09-18 | 3.87367490 | 2.48094862 | 1.40621140 | 6.94831587 | 5.8745 | 6.0216 | 6.5257 | 5.9199 | 5.7055 | 5.7224 | 5.8533 | 6.0137 | 6.1609 | 6.2776 | 6.3599 | 6.4092 | 6.4294 | 6.4247 | 6.3992 | 6.3568 | 6.3006 | 6.2336 | 6.1583 | 6.0767 | 5.9908 | 5.9018 | 5.8113 | 5.7201 | 5.6293 | 5.5395 | 5.4512 | 5.3651 | 5.2814 | 5.2004 | 5.1224 | 5.0475 | 4.9757 | 6.2288 | 6.0568 | 5.9703 | 5.9466 | 5.9599 | 5.9918 | 6.0306 | 6.0698 | 6.1060 | 6.1373 | 6.1631 | 6.1836 | 6.1990 | 6.2097 | 6.2162 | 6.2191 | 6.2189 | 6.2160 | 6.2109 | 6.2039 | 6.1954 | 6.1857 | 6.1749 | 6.1634 | 6.1513 | 6.1388 | 6.1260 | 6.1130 | 6.1000 | 6.0869 | 6.1320 | 5.9606 | 5.8736 | 5.8509 | 5.8674 | 5.9044 | 5.9498 | 5.9962 | 6.0397 | 6.0779 | 6.1098 | 6.1351 | 6.1539 | 6.1664 | 6.1732 | 6.1747 | 6.1713 | 6.1637 | 6.1523 | 6.1375 | 6.1198 | 6.0995 | 6.0771 | 6.0529 | 6.0271 | 6.0000 | 5.9719 | 5.9429 | 5.9133 | 5.8833 | 1.00513867 | 10.31218373 |
2000-09-19 | 4.07460923 | 2.10900663 | 2.13139062 | 6.27953329 | 5.8893 | 6.0023 | 6.4828 | 5.9830 | 5.6807 | 5.6841 | 5.8291 | 5.9987 | 6.1454 | 6.2558 | 6.3297 | 6.3711 | 6.3848 | 6.3754 | 6.3471 | 6.3037 | 6.2481 | 6.1831 | 6.1110 | 6.0336 | 5.9527 | 5.8695 | 5.7853 | 5.7009 | 5.6172 | 5.5348 | 5.4542 | 5.3758 | 5.2998 | 5.2266 | 5.1563 | 5.0890 | 5.0247 | 6.2622 | 6.0812 | 5.9753 | 5.9430 | 5.9535 | 5.9841 | 6.0217 | 6.0592 | 6.0932 | 6.1223 | 6.1460 | 6.1645 | 6.1781 | 6.1872 | 6.1925 | 6.1944 | 6.1934 | 6.1900 | 6.1846 | 6.1775 | 6.1690 | 6.1595 | 6.1490 | 6.1379 | 6.1264 | 6.1145 | 6.1023 | 6.0901 | 6.0778 | 6.0656 | 6.1651 | 5.9841 | 5.8772 | 5.8457 | 5.8595 | 5.8954 | 5.9394 | 5.9840 | 6.0249 | 6.0605 | 6.0897 | 6.1124 | 6.1289 | 6.1395 | 6.1446 | 6.1448 | 6.1405 | 6.1323 | 6.1207 | 6.1060 | 6.0888 | 6.0692 | 6.0478 | 6.0247 | 6.0003 | 5.9748 | 5.9485 | 5.9214 | 5.8939 | 5.8660 | 0.78007036 | 10.06509664 |
2000-09-20 | 3.79316759 | 2.55706529 | 1.73107340 | 7.21029946 | 5.9418 | 6.0270 | 6.5416 | 5.9998 | 5.7526 | 5.7412 | 5.8601 | 6.0185 | 6.1678 | 6.2877 | 6.3727 | 6.4240 | 6.4452 | 6.4406 | 6.4145 | 6.3707 | 6.3127 | 6.2435 | 6.1656 | 6.0812 | 5.9921 | 5.9000 | 5.8062 | 5.7117 | 5.6176 | 5.5244 | 5.4329 | 5.3436 | 5.2568 | 5.1728 | 5.0918 | 5.0140 | 4.9395 | 6.2902 | 6.1212 | 6.0247 | 5.9913 | 5.9976 | 6.0249 | 6.0608 | 6.0982 | 6.1331 | 6.1635 | 6.1888 | 6.2087 | 6.2235 | 6.2337 | 6.2397 | 6.2420 | 6.2413 | 6.2378 | 6.2321 | 6.2244 | 6.2153 | 6.2049 | 6.1935 | 6.1813 | 6.1685 | 6.1553 | 6.1418 | 6.1282 | 6.1145 | 6.1008 | 6.1919 | 6.0231 | 5.9258 | 5.8929 | 5.9021 | 5.9342 | 5.9766 | 6.0211 | 6.0633 | 6.1007 | 6.1320 | 6.1568 | 6.1750 | 6.1870 | 6.1931 | 6.1939 | 6.1897 | 6.1813 | 6.1689 | 6.1531 | 6.1343 | 6.1130 | 6.0894 | 6.0640 | 6.0369 | 6.0086 | 5.9792 | 5.9489 | 5.9180 | 5.8866 | 0.99496198 | 10.32516826 |
2000-09-21 | 4.32996994 | 1.91678198 | 1.82857384 | 5.44342949 | 5.9235 | 6.0192 | 6.4305 | 6.0010 | 5.7261 | 5.7294 | 5.8565 | 6.0041 | 6.1308 | 6.2254 | 6.2881 | 6.3224 | 6.3326 | 6.3228 | 6.2967 | 6.2574 | 6.2078 | 6.1502 | 6.0864 | 6.0183 | 5.9472 | 5.8743 | 5.8006 | 5.7269 | 5.6539 | 5.5822 | 5.5120 | 5.4439 | 5.3780 | 5.3146 | 5.2537 | 5.1955 | 5.1400 | 6.2841 | 6.1091 | 6.0099 | 5.9784 | 5.9856 | 6.0109 | 6.0425 | 6.0741 | 6.1028 | 6.1273 | 6.1472 | 6.1625 | 6.1736 | 6.1810 | 6.1849 | 6.1860 | 6.1846 | 6.1811 | 6.1759 | 6.1693 | 6.1615 | 6.1528 | 6.1434 | 6.1335 | 6.1231 | 6.1125 | 6.1017 | 6.0909 | 6.0801 | 6.0693 | 6.1862 | 6.0113 | 5.9112 | 5.8804 | 5.8905 | 5.9204 | 5.9576 | 5.9954 | 6.0300 | 6.0600 | 6.0844 | 6.1033 | 6.1167 | 6.1251 | 6.1287 | 6.1281 | 6.1236 | 6.1158 | 6.1050 | 6.0917 | 6.0760 | 6.0585 | 6.0394 | 6.0188 | 5.9972 | 5.9746 | 5.9514 | 5.9275 | 5.9033 | 5.8788 | 0.77578971 | 9.98139109 |
2000-09-22 | 3.38782365 | 3.04030049 | 1.28943442 | 8.17661790 | 5.8980 | 5.9494 | 6.4798 | 5.9444 | 5.7208 | 5.7011 | 5.7952 | 5.9343 | 6.0765 | 6.1996 | 6.2942 | 6.3578 | 6.3917 | 6.3986 | 6.3821 | 6.3458 | 6.2930 | 6.2267 | 6.1497 | 6.0644 | 5.9727 | 5.8765 | 5.7772 | 5.6761 | 5.5744 | 5.4728 | 5.3723 | 5.2732 | 5.1763 | 5.0818 | 4.9902 | 4.9015 | 4.8161 | 6.2638 | 6.0863 | 5.9900 | 5.9522 | 5.9517 | 5.9725 | 6.0037 | 6.0382 | 6.0719 | 6.1024 | 6.1285 | 6.1498 | 6.1662 | 6.1780 | 6.1856 | 6.1894 | 6.1898 | 6.1873 | 6.1824 | 6.1753 | 6.1665 | 6.1562 | 6.1448 | 6.1324 | 6.1192 | 6.1054 | 6.0913 | 6.0768 | 6.0621 | 6.0474 | 6.1659 | 5.9889 | 5.8919 | 5.8544 | 5.8561 | 5.8812 | 5.9182 | 5.9596 | 6.0006 | 6.0382 | 6.0709 | 6.0976 | 6.1183 | 6.1327 | 6.1412 | 6.1442 | 6.1421 | 6.1352 | 6.1242 | 6.1093 | 6.0911 | 6.0699 | 6.0462 | 6.0202 | 5.9923 | 5.9627 | 5.9319 | 5.8999 | 5.8670 | 5.8333 | 1.30272491 | 10.86925441 |
2000-09-25 | 3.90617747 | 2.48023310 | 1.74197207 | 6.63213417 | 5.9026 | 5.9459 | 6.4376 | 5.9833 | 5.6982 | 5.6728 | 5.7846 | 5.9364 | 6.0789 | 6.1930 | 6.2740 | 6.3234 | 6.3447 | 6.3422 | 6.3198 | 6.2810 | 6.2290 | 6.1666 | 6.0962 | 6.0196 | 5.9386 | 5.8547 | 5.7691 | 5.6828 | 5.5967 | 5.5114 | 5.4276 | 5.3456 | 5.2658 | 5.1886 | 5.1141 | 5.0425 | 4.9738 | 6.3034 | 6.1089 | 5.9960 | 5.9521 | 5.9510 | 5.9724 | 6.0034 | 6.0367 | 6.0681 | 6.0957 | 6.1188 | 6.1371 | 6.1508 | 6.1602 | 6.1659 | 6.1682 | 6.1676 | 6.1646 | 6.1594 | 6.1525 | 6.1442 | 6.1347 | 6.1243 | 6.1132 | 6.1015 | 6.0894 | 6.0770 | 6.0645 | 6.0519 | 6.0393 | 6.2044 | 6.0102 | 5.8964 | 5.8528 | 5.8542 | 5.8801 | 5.9170 | 5.9569 | 5.9952 | 6.0293 | 6.0580 | 6.0809 | 6.0979 | 6.1092 | 6.1151 | 6.1162 | 6.1128 | 6.1054 | 6.0944 | 6.0803 | 6.0634 | 6.0441 | 6.0228 | 5.9998 | 5.9752 | 5.9495 | 5.9227 | 5.8952 | 5.8670 | 5.8384 | 0.94190335 | 10.39314840 |
2000-09-26 | 4.20426081 | 2.18465957 | 1.67828131 | 5.64461667 | 5.8409 | 5.9348 | 6.3745 | 5.9346 | 5.6397 | 5.6424 | 5.7723 | 5.9245 | 6.0571 | 6.1578 | 6.2263 | 6.2658 | 6.2805 | 6.2746 | 6.2517 | 6.2150 | 6.1672 | 6.1108 | 6.0478 | 5.9800 | 5.9087 | 5.8352 | 5.7606 | 5.6856 | 5.6111 | 5.5376 | 5.4655 | 5.3952 | 5.3271 | 5.2613 | 5.1980 | 5.1373 | 5.0792 | 6.2872 | 6.0706 | 5.9552 | 5.9159 | 5.9193 | 5.9428 | 5.9739 | 6.0058 | 6.0352 | 6.0607 | 6.0816 | 6.0980 | 6.1102 | 6.1185 | 6.1234 | 6.1253 | 6.1246 | 6.1218 | 6.1171 | 6.1109 | 6.1035 | 6.0950 | 6.0858 | 6.0760 | 6.0658 | 6.0552 | 6.0444 | 6.0335 | 6.0225 | 6.0117 | 6.1885 | 5.9723 | 5.8562 | 5.8177 | 5.8240 | 5.8522 | 5.8890 | 5.9272 | 5.9629 | 5.9941 | 6.0200 | 6.0404 | 6.0553 | 6.0651 | 6.0700 | 6.0706 | 6.0673 | 6.0605 | 6.0506 | 6.0380 | 6.0230 | 6.0059 | 5.9872 | 5.9669 | 5.9455 | 5.9230 | 5.8997 | 5.8757 | 5.8513 | 5.8265 | 0.80101169 | 10.18988479 |
2000-09-27 | 3.99348030 | 2.40120935 | 1.81912938 | 6.47059107 | 5.8221 | 5.9464 | 6.4657 | 5.9235 | 5.6169 | 5.6255 | 5.7729 | 5.9467 | 6.0999 | 6.2183 | 6.3007 | 6.3504 | 6.3721 | 6.3702 | 6.3487 | 6.3112 | 6.2608 | 6.2002 | 6.1316 | 6.0571 | 5.9783 | 5.8967 | 5.8133 | 5.7292 | 5.6453 | 5.5621 | 5.4804 | 5.4004 | 5.3227 | 5.2473 | 5.1746 | 5.1047 | 5.0377 | 6.2854 | 6.0605 | 5.9414 | 5.9032 | 5.9109 | 5.9405 | 5.9782 | 6.0166 | 6.0522 | 6.0831 | 6.1089 | 6.1294 | 6.1451 | 6.1562 | 6.1634 | 6.1672 | 6.1679 | 6.1661 | 6.1621 | 6.1564 | 6.1491 | 6.1406 | 6.1312 | 6.1210 | 6.1102 | 6.0990 | 6.0875 | 6.0757 | 6.0639 | 6.0521 | 6.1867 | 5.9623 | 5.8424 | 5.8052 | 5.8162 | 5.8512 | 5.8956 | 5.9415 | 5.9844 | 6.0223 | 6.0542 | 6.0798 | 6.0991 | 6.1125 | 6.1204 | 6.1233 | 6.1216 | 6.1159 | 6.1065 | 6.0939 | 6.0786 | 6.0608 | 6.0409 | 6.0192 | 5.9961 | 5.9717 | 5.9462 | 5.9200 | 5.8930 | 5.8656 | 0.82057806 | 10.40693772 |
2000-09-28 | 3.88342114 | 2.56904057 | 1.60338076 | 6.68336387 | 5.8500 | 5.9109 | 6.4283 | 5.9387 | 5.6466 | 5.6288 | 5.7477 | 5.9050 | 6.0524 | 6.1714 | 6.2574 | 6.3119 | 6.3383 | 6.3407 | 6.3230 | 6.2887 | 6.2408 | 6.1821 | 6.1149 | 6.0412 | 5.9628 | 5.8810 | 5.7971 | 5.7121 | 5.6270 | 5.5424 | 5.4589 | 5.3770 | 5.2971 | 5.2195 | 5.1444 | 5.0720 | 5.0025 | 6.2972 | 6.0801 | 5.9607 | 5.9154 | 5.9146 | 5.9370 | 5.9693 | 6.0040 | 6.0370 | 6.0663 | 6.0911 | 6.1111 | 6.1264 | 6.1375 | 6.1447 | 6.1484 | 6.1493 | 6.1475 | 6.1436 | 6.1379 | 6.1306 | 6.1221 | 6.1126 | 6.1024 | 6.0915 | 6.0801 | 6.0684 | 6.0565 | 6.0444 | 6.0324 | 6.1980 | 5.9815 | 5.8612 | 5.8164 | 5.8183 | 5.8453 | 5.8838 | 5.9255 | 5.9657 | 6.0018 | 6.0327 | 6.0577 | 6.0769 | 6.0904 | 6.0985 | 6.1017 | 6.1003 | 6.0949 | 6.0858 | 6.0735 | 6.0583 | 6.0406 | 6.0208 | 5.9991 | 5.9759 | 5.9513 | 5.9256 | 5.8990 | 5.8718 | 5.8439 | 0.94667481 | 10.61575112 |
2000-09-29 | 4.16764927 | 2.17829392 | 2.02045622 | 5.85809611 | 5.7774 | 5.9260 | 6.4146 | 5.9032 | 5.5645 | 5.5909 | 5.7521 | 5.9263 | 6.0728 | 6.1827 | 6.2578 | 6.3025 | 6.3214 | 6.3188 | 6.2984 | 6.2636 | 6.2171 | 6.1615 | 6.0987 | 6.0306 | 5.9587 | 5.8843 | 5.8083 | 5.7319 | 5.6556 | 5.5801 | 5.5059 | 5.4334 | 5.3629 | 5.2946 | 5.2288 | 5.1656 | 5.1050 | 6.2865 | 6.0393 | 5.9124 | 5.8746 | 5.8837 | 5.9138 | 5.9508 | 5.9880 | 6.0220 | 6.0514 | 6.0758 | 6.0953 | 6.1101 | 6.1208 | 6.1277 | 6.1314 | 6.1323 | 6.1309 | 6.1274 | 6.1223 | 6.1158 | 6.1082 | 6.0997 | 6.0905 | 6.0808 | 6.0706 | 6.0602 | 6.0496 | 6.0390 | 6.0283 | 6.1877 | 5.9410 | 5.8134 | 5.7768 | 5.7895 | 5.8250 | 5.8687 | 5.9130 | 5.9541 | 5.9900 | 6.0202 | 6.0443 | 6.0626 | 6.0754 | 6.0830 | 6.0860 | 6.0848 | 6.0798 | 6.0715 | 6.0602 | 6.0464 | 6.0304 | 6.0124 | 5.9928 | 5.9719 | 5.9498 | 5.9268 | 5.9031 | 5.8787 | 5.8539 | 0.70567926 | 10.36014694 |
2000-10-02 | 3.82497713 | 2.54932295 | 2.08191425 | 7.08634068 | 5.7981 | 5.9293 | 6.5191 | 5.9196 | 5.5789 | 5.5850 | 5.7470 | 5.9397 | 6.1108 | 6.2443 | 6.3391 | 6.3985 | 6.4273 | 6.4304 | 6.4119 | 6.3757 | 6.3252 | 6.2632 | 6.1921 | 6.1142 | 6.0311 | 5.9445 | 5.8557 | 5.7657 | 5.6755 | 5.5859 | 5.4974 | 5.4106 | 5.3259 | 5.2436 | 5.1640 | 5.0873 | 5.0135 | 6.2901 | 6.0513 | 5.9216 | 5.8799 | 5.8887 | 5.9218 | 5.9640 | 6.0073 | 6.0474 | 6.0827 | 6.1124 | 6.1364 | 6.1550 | 6.1688 | 6.1782 | 6.1838 | 6.1860 | 6.1854 | 6.1824 | 6.1773 | 6.1706 | 6.1624 | 6.1532 | 6.1430 | 6.1321 | 6.1207 | 6.1089 | 6.0969 | 6.0847 | 6.0724 | 6.1913 | 5.9528 | 5.8223 | 5.7816 | 5.7941 | 5.8331 | 5.8827 | 5.9343 | 5.9828 | 6.0261 | 6.0629 | 6.0929 | 6.1161 | 6.1329 | 6.1437 | 6.1490 | 6.1493 | 6.1451 | 6.1368 | 6.1250 | 6.1100 | 6.0923 | 6.0722 | 6.0501 | 6.0263 | 6.0010 | 5.9744 | 5.9469 | 5.9186 | 5.8896 | 0.80854925 | 10.62560568 |
2000-10-03 | 4.02988466 | 2.26934945 | 2.23495372 | 6.52168819 | 5.8208 | 5.9747 | 6.5214 | 5.9492 | 5.5999 | 5.6211 | 5.7918 | 5.9817 | 6.1438 | 6.2669 | 6.3521 | 6.4037 | 6.4268 | 6.4259 | 6.4053 | 6.3685 | 6.3187 | 6.2585 | 6.1902 | 6.1158 | 6.0371 | 5.9553 | 5.8718 | 5.7874 | 5.7032 | 5.6197 | 5.5375 | 5.4570 | 5.3787 | 5.3028 | 5.2296 | 5.1591 | 5.0914 | 6.3049 | 6.0699 | 5.9435 | 5.9066 | 5.9187 | 5.9531 | 5.9949 | 6.0368 | 6.0752 | 6.1086 | 6.1363 | 6.1586 | 6.1757 | 6.1882 | 6.1965 | 6.2013 | 6.2029 | 6.2019 | 6.1986 | 6.1935 | 6.1869 | 6.1789 | 6.1700 | 6.1602 | 6.1499 | 6.1391 | 6.1279 | 6.1165 | 6.1050 | 6.0935 | 6.2059 | 5.9712 | 5.8439 | 5.8082 | 5.8241 | 5.8644 | 5.9136 | 5.9635 | 6.0098 | 6.0506 | 6.0849 | 6.1126 | 6.1338 | 6.1488 | 6.1582 | 6.1624 | 6.1618 | 6.1571 | 6.1487 | 6.1369 | 6.1223 | 6.1051 | 6.0858 | 6.0647 | 6.0420 | 6.0180 | 5.9929 | 5.9669 | 5.9403 | 5.9131 | 0.72834847 | 10.45456941 |
2000-10-04 | 3.99573114 | 2.35553354 | 2.06013853 | 6.59283933 | 5.8774 | 5.9793 | 6.5132 | 5.9870 | 5.6595 | 5.6565 | 5.8035 | 5.9805 | 6.1374 | 6.2589 | 6.3439 | 6.3957 | 6.4189 | 6.4179 | 6.3971 | 6.3599 | 6.3095 | 6.2486 | 6.1796 | 6.1044 | 6.0248 | 5.9422 | 5.8577 | 5.7725 | 5.6873 | 5.6029 | 5.5198 | 5.4385 | 5.3593 | 5.2826 | 5.2085 | 5.1372 | 5.0689 | 6.3242 | 6.1074 | 5.9851 | 5.9441 | 5.9503 | 5.9795 | 6.0173 | 6.0561 | 6.0921 | 6.1236 | 6.1498 | 6.1708 | 6.1868 | 6.1984 | 6.2059 | 6.2099 | 6.2109 | 6.2092 | 6.2054 | 6.1997 | 6.1926 | 6.1841 | 6.1747 | 6.1646 | 6.1538 | 6.1425 | 6.1310 | 6.1192 | 6.1074 | 6.0955 | 6.2246 | 6.0081 | 5.8848 | 5.8445 | 5.8541 | 5.8887 | 5.9333 | 5.9797 | 6.0233 | 6.0619 | 6.0945 | 6.1207 | 6.1406 | 6.1546 | 6.1629 | 6.1662 | 6.1648 | 6.1592 | 6.1500 | 6.1375 | 6.1221 | 6.1043 | 6.0843 | 6.0625 | 6.0392 | 6.0146 | 5.9889 | 5.9623 | 5.9351 | 5.9073 | 0.80429549 | 10.45464913 |
2000-10-05 | 4.23698084 | 2.06645031 | 2.18504226 | 5.74734818 | 5.8279 | 5.9651 | 6.4448 | 5.9602 | 5.6070 | 5.6299 | 5.7906 | 5.9635 | 6.1078 | 6.2156 | 6.2890 | 6.3323 | 6.3502 | 6.3470 | 6.3265 | 6.2917 | 6.2456 | 6.1905 | 6.1285 | 6.0612 | 5.9903 | 5.9170 | 5.8422 | 5.7669 | 5.6919 | 5.6177 | 5.5448 | 5.4736 | 5.4044 | 5.3374 | 5.2729 | 5.2109 | 5.1515 | 6.3245 | 6.0835 | 5.9557 | 5.9171 | 5.9256 | 5.9550 | 5.9912 | 6.0276 | 6.0609 | 6.0896 | 6.1134 | 6.1323 | 6.1467 | 6.1570 | 6.1636 | 6.1671 | 6.1679 | 6.1663 | 6.1628 | 6.1577 | 6.1512 | 6.1437 | 6.1353 | 6.1262 | 6.1166 | 6.1066 | 6.0963 | 6.0859 | 6.0755 | 6.0650 | 6.2248 | 5.9841 | 5.8554 | 5.8180 | 5.8301 | 5.8649 | 5.9077 | 5.9511 | 5.9913 | 6.0265 | 6.0559 | 6.0795 | 6.0972 | 6.1095 | 6.1168 | 6.1195 | 6.1181 | 6.1129 | 6.1046 | 6.0933 | 6.0796 | 6.0637 | 6.0459 | 6.0265 | 6.0058 | 5.9840 | 5.9613 | 5.9378 | 5.9138 | 5.8894 | 0.68319320 | 10.32942538 |
2000-10-06 | 4.60224017 | 1.42805264 | 2.76697436 | 4.45712278 | 5.7447 | 5.9479 | 6.3342 | 5.9180 | 5.5321 | 5.6134 | 5.7831 | 5.9350 | 6.0525 | 6.1375 | 6.1944 | 6.2277 | 6.2412 | 6.2383 | 6.2219 | 6.1945 | 6.1583 | 6.1152 | 6.0668 | 6.0143 | 5.9591 | 5.9019 | 5.8437 | 5.7852 | 5.7269 | 5.6692 | 5.6126 | 5.5573 | 5.5036 | 5.4517 | 5.4016 | 5.3536 | 5.3075 | 6.3357 | 6.0488 | 5.9179 | 5.8861 | 5.8971 | 5.9243 | 5.9561 | 5.9870 | 6.0150 | 6.0389 | 6.0587 | 6.0745 | 6.0865 | 6.0953 | 6.1010 | 6.1042 | 6.1052 | 6.1043 | 6.1019 | 6.0982 | 6.0933 | 6.0876 | 6.0813 | 6.0743 | 6.0670 | 6.0594 | 6.0515 | 6.0436 | 6.0355 | 6.0275 | 6.2358 | 5.9491 | 5.8179 | 5.7878 | 5.8026 | 5.8350 | 5.8725 | 5.9094 | 5.9431 | 5.9724 | 5.9968 | 6.0164 | 6.0312 | 6.0416 | 6.0480 | 6.0507 | 6.0501 | 6.0466 | 6.0405 | 6.0321 | 6.0217 | 6.0097 | 5.9961 | 5.9813 | 5.9655 | 5.9487 | 5.9313 | 5.9132 | 5.8948 | 5.8759 | 0.49167777 | 10.29970404 |
2000-10-09 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-10-10 | 4.67473419 | 1.34615100 | 2.73970194 | 4.14504356 | 5.7227 | 5.9207 | 6.2889 | 5.8941 | 5.5164 | 5.5997 | 5.7613 | 5.9040 | 6.0147 | 6.0953 | 6.1502 | 6.1833 | 6.1981 | 6.1976 | 6.1846 | 6.1613 | 6.1297 | 6.0914 | 6.0481 | 6.0009 | 5.9509 | 5.8989 | 5.8459 | 5.7923 | 5.7388 | 5.6857 | 5.6335 | 5.5823 | 5.5326 | 5.4843 | 5.4378 | 5.3930 | 5.3500 | 6.3278 | 6.0340 | 5.9034 | 5.8708 | 5.8797 | 5.9043 | 5.9335 | 5.9623 | 5.9885 | 6.0111 | 6.0299 | 6.0450 | 6.0567 | 6.0654 | 6.0713 | 6.0748 | 6.0762 | 6.0759 | 6.0741 | 6.0711 | 6.0670 | 6.0621 | 6.0566 | 6.0505 | 6.0440 | 6.0372 | 6.0301 | 6.0230 | 6.0158 | 6.0085 | 6.2280 | 5.9345 | 5.8037 | 5.7729 | 5.7853 | 5.8148 | 5.8494 | 5.8838 | 5.9155 | 5.9431 | 5.9664 | 5.9852 | 5.9997 | 6.0102 | 6.0169 | 6.0202 | 6.0205 | 6.0180 | 6.0131 | 6.0061 | 5.9972 | 5.9866 | 5.9747 | 5.9616 | 5.9474 | 5.9324 | 5.9167 | 5.9004 | 5.8837 | 5.8666 | 0.47189058 | 10.45915760 |
2000-10-11 | 4.42197500 | 1.89726409 | 1.97405703 | 4.89568461 | 5.7165 | 5.8728 | 6.3085 | 5.8505 | 5.5104 | 5.5528 | 5.7085 | 5.8655 | 5.9941 | 6.0905 | 6.1576 | 6.1993 | 6.2196 | 6.2220 | 6.2095 | 6.1847 | 6.1500 | 6.1073 | 6.0584 | 6.0047 | 5.9474 | 5.8877 | 5.8265 | 5.7644 | 5.7021 | 5.6403 | 5.5792 | 5.5193 | 5.4608 | 5.4039 | 5.3490 | 5.2959 | 5.2450 | 6.2632 | 5.9977 | 5.8693 | 5.8321 | 5.8394 | 5.8655 | 5.8978 | 5.9304 | 5.9604 | 5.9866 | 6.0086 | 6.0265 | 6.0405 | 6.0509 | 6.0582 | 6.0627 | 6.0648 | 6.0649 | 6.0632 | 6.0600 | 6.0557 | 6.0503 | 6.0441 | 6.0372 | 6.0299 | 6.0221 | 6.0141 | 6.0059 | 5.9976 | 5.9892 | 6.1649 | 5.9000 | 5.7712 | 5.7353 | 5.7460 | 5.7771 | 5.8154 | 5.8542 | 5.8905 | 5.9225 | 5.9498 | 5.9720 | 5.9894 | 6.0022 | 6.0106 | 6.0152 | 6.0162 | 6.0140 | 6.0089 | 6.0013 | 5.9915 | 5.9798 | 5.9663 | 5.9515 | 5.9354 | 5.9183 | 5.9003 | 5.8815 | 5.8623 | 5.8425 | 0.61805374 | 10.63878593 |
2000-10-12 | 4.12220647 | 2.16347847 | 2.02881945 | 5.85496417 | 5.6301 | 5.8300 | 6.3572 | 5.7677 | 5.4249 | 5.4752 | 5.6535 | 5.8375 | 5.9910 | 6.1077 | 6.1902 | 6.2428 | 6.2700 | 6.2758 | 6.2637 | 6.2370 | 6.1982 | 6.1497 | 6.0936 | 6.0315 | 5.9650 | 5.8953 | 5.8236 | 5.7506 | 5.6773 | 5.6042 | 5.5318 | 5.4607 | 5.3911 | 5.3233 | 5.2576 | 5.1942 | 5.1330 | 6.1862 | 5.9160 | 5.7864 | 5.7523 | 5.7662 | 5.8006 | 5.8416 | 5.8825 | 5.9201 | 5.9530 | 5.9808 | 6.0035 | 6.0215 | 6.0353 | 6.0452 | 6.0517 | 6.0553 | 6.0564 | 6.0553 | 6.0524 | 6.0481 | 6.0424 | 6.0357 | 6.0282 | 6.0201 | 6.0114 | 6.0024 | 5.9930 | 5.9835 | 5.9739 | 6.0902 | 5.8207 | 5.6906 | 5.6581 | 5.6759 | 5.7162 | 5.7642 | 5.8126 | 5.8578 | 5.8978 | 5.9321 | 5.9603 | 5.9827 | 5.9995 | 6.0112 | 6.0182 | 6.0208 | 6.0196 | 6.0149 | 6.0071 | 5.9966 | 5.9838 | 5.9689 | 5.9522 | 5.9339 | 5.9144 | 5.8937 | 5.8722 | 5.8499 | 5.8270 | 0.66007179 | 10.79757740 |
2000-10-13 | 4.20750874 | 2.03681133 | 2.21403067 | 5.58437576 | 5.6115 | 5.8421 | 6.3456 | 5.7617 | 5.4073 | 5.4781 | 5.6654 | 5.8481 | 5.9962 | 6.1072 | 6.1846 | 6.2332 | 6.2573 | 6.2611 | 6.2478 | 6.2205 | 6.1819 | 6.1341 | 6.0791 | 6.0186 | 5.9540 | 5.8865 | 5.8171 | 5.7467 | 5.6761 | 5.6058 | 5.5364 | 5.4682 | 5.4016 | 5.3368 | 5.2741 | 5.2136 | 5.1554 | 6.1984 | 5.9132 | 5.7821 | 5.7510 | 5.7673 | 5.8027 | 5.8438 | 5.8841 | 5.9209 | 5.9528 | 5.9797 | 6.0016 | 6.0189 | 6.0319 | 6.0413 | 6.0474 | 6.0506 | 6.0515 | 6.0503 | 6.0473 | 6.0429 | 6.0373 | 6.0307 | 6.0234 | 6.0154 | 6.0070 | 5.9982 | 5.9891 | 5.9799 | 5.9706 | 6.1019 | 5.8174 | 5.6861 | 5.6569 | 5.6773 | 5.7186 | 5.7666 | 5.8144 | 5.8585 | 5.8973 | 5.9304 | 5.9575 | 5.9788 | 5.9948 | 6.0057 | 6.0121 | 6.0142 | 6.0127 | 6.0078 | 6.0000 | 5.9897 | 5.9770 | 5.9624 | 5.9461 | 5.9283 | 5.9093 | 5.8893 | 5.8685 | 5.8469 | 5.8248 | 0.59837910 | 10.69587440 |
2000-10-16 | 4.12368080 | 2.19097933 | 2.05528888 | 5.84166411 | 5.6815 | 5.8283 | 6.3524 | 5.8235 | 5.4639 | 5.4903 | 5.6551 | 5.8335 | 5.9851 | 6.1016 | 6.1844 | 6.2377 | 6.2658 | 6.2725 | 6.2615 | 6.2357 | 6.1979 | 6.1504 | 6.0952 | 6.0340 | 5.9683 | 5.8993 | 5.8282 | 5.7559 | 5.6831 | 5.6104 | 5.5385 | 5.4677 | 5.3984 | 5.3308 | 5.2653 | 5.2020 | 5.1410 | 6.2315 | 5.9643 | 5.8281 | 5.7862 | 5.7937 | 5.8234 | 5.8609 | 5.8993 | 5.9349 | 5.9663 | 5.9930 | 6.0149 | 6.0322 | 6.0454 | 6.0549 | 6.0611 | 6.0644 | 6.0653 | 6.0641 | 6.0611 | 6.0566 | 6.0509 | 6.0442 | 6.0367 | 6.0285 | 6.0198 | 6.0107 | 6.0014 | 5.9919 | 5.9823 | 6.1341 | 5.8676 | 5.7307 | 5.6900 | 5.7012 | 5.7363 | 5.7806 | 5.8262 | 5.8692 | 5.9077 | 5.9407 | 5.9680 | 5.9897 | 6.0060 | 6.0172 | 6.0239 | 6.0263 | 6.0249 | 6.0201 | 6.0123 | 6.0018 | 5.9890 | 5.9741 | 5.9574 | 5.9393 | 5.9198 | 5.8992 | 5.8777 | 5.8555 | 5.8327 | 0.68693876 | 10.85047159 |
2000-10-17 | 4.23138764 | 2.07397227 | 2.12061259 | 5.36565550 | 5.5662 | 5.7816 | 6.2817 | 5.7221 | 5.3616 | 5.4287 | 5.6096 | 5.7865 | 5.9311 | 6.0407 | 6.1188 | 6.1696 | 6.1972 | 6.2053 | 6.1970 | 6.1752 | 6.1422 | 6.1003 | 6.0511 | 5.9963 | 5.9372 | 5.8750 | 5.8107 | 5.7451 | 5.6789 | 5.6128 | 5.5472 | 5.4826 | 5.4192 | 5.3573 | 5.2972 | 5.2391 | 5.1830 | 6.1910 | 5.8874 | 5.7491 | 5.7132 | 5.7254 | 5.7575 | 5.7959 | 5.8343 | 5.8696 | 5.9007 | 5.9272 | 5.9490 | 5.9665 | 5.9800 | 5.9900 | 5.9969 | 6.0010 | 6.0028 | 6.0025 | 6.0006 | 5.9972 | 5.9926 | 5.9871 | 5.9807 | 5.9737 | 5.9662 | 5.9583 | 5.9502 | 5.9418 | 5.9333 | 6.0944 | 5.7917 | 5.6531 | 5.6190 | 5.6353 | 5.6730 | 5.7181 | 5.7636 | 5.8062 | 5.8441 | 5.8767 | 5.9038 | 5.9256 | 5.9423 | 5.9543 | 5.9619 | 5.9656 | 5.9656 | 5.9625 | 5.9565 | 5.9480 | 5.9373 | 5.9246 | 5.9103 | 5.8945 | 5.8774 | 5.8593 | 5.8403 | 5.8205 | 5.8002 | 0.59169540 | 10.96387898 |
2000-10-18 | 4.04861975 | 2.36346191 | 1.86004896 | 5.93801168 | 5.5724 | 5.7505 | 6.3031 | 5.7192 | 5.3630 | 5.4033 | 5.5765 | 5.7608 | 5.9178 | 6.0397 | 6.1282 | 6.1872 | 6.2208 | 6.2329 | 6.2270 | 6.2059 | 6.1724 | 6.1288 | 6.0770 | 6.0188 | 5.9557 | 5.8888 | 5.8194 | 5.7484 | 5.6765 | 5.6044 | 5.5327 | 5.4618 | 5.3922 | 5.3241 | 5.2578 | 5.1935 | 5.1313 | 6.1875 | 5.8886 | 5.7458 | 5.7033 | 5.7117 | 5.7429 | 5.7822 | 5.8224 | 5.8601 | 5.8935 | 5.9222 | 5.9461 | 5.9653 | 5.9804 | 5.9916 | 5.9995 | 6.0044 | 6.0067 | 6.0068 | 6.0051 | 6.0018 | 5.9971 | 5.9914 | 5.9847 | 5.9773 | 5.9693 | 5.9609 | 5.9522 | 5.9432 | 5.9341 | 6.0908 | 5.7929 | 5.6497 | 5.6087 | 5.6210 | 5.6578 | 5.7041 | 5.7519 | 5.7973 | 5.8381 | 5.8736 | 5.9034 | 5.9276 | 5.9463 | 5.9600 | 5.9690 | 5.9737 | 5.9744 | 5.9717 | 5.9658 | 5.9572 | 5.9460 | 5.9328 | 5.9176 | 5.9008 | 5.8825 | 5.8631 | 5.8427 | 5.8214 | 5.7994 | 0.68735482 | 11.14273211 |
2000-10-19 | 4.24627710 | 2.09039197 | 2.10293440 | 5.22698018 | 5.6032 | 5.7392 | 6.2375 | 5.7687 | 5.3802 | 5.4122 | 5.5734 | 5.7414 | 5.8826 | 5.9919 | 6.0714 | 6.1249 | 6.1562 | 6.1687 | 6.1652 | 6.1484 | 6.1206 | 6.0838 | 6.0397 | 5.9898 | 5.9355 | 5.8778 | 5.8177 | 5.7560 | 5.6934 | 5.6306 | 5.5680 | 5.5061 | 5.4451 | 5.3854 | 5.3272 | 5.2706 | 5.2159 | 6.2279 | 5.9244 | 5.7745 | 5.7262 | 5.7286 | 5.7532 | 5.7862 | 5.8205 | 5.8530 | 5.8821 | 5.9072 | 5.9282 | 5.9452 | 5.9586 | 5.9687 | 5.9758 | 5.9804 | 5.9827 | 5.9830 | 5.9817 | 5.9790 | 5.9752 | 5.9703 | 5.9646 | 5.9583 | 5.9515 | 5.9443 | 5.9367 | 5.9290 | 5.9211 | 6.1303 | 5.8276 | 5.6771 | 5.6301 | 5.6359 | 5.6657 | 5.7049 | 5.7460 | 5.7853 | 5.8210 | 5.8522 | 5.8785 | 5.9000 | 5.9168 | 5.9292 | 5.9375 | 5.9421 | 5.9433 | 5.9414 | 5.9367 | 5.9295 | 5.9202 | 5.9090 | 5.8961 | 5.8817 | 5.8661 | 5.8494 | 5.8318 | 5.8134 | 5.7944 | 0.62284622 | 11.25775101 |
2000-10-20 | 4.35939685 | 1.99288407 | 1.98908396 | 4.76066065 | 5.5872 | 5.7066 | 6.1731 | 5.7496 | 5.3686 | 5.3986 | 5.5483 | 5.7033 | 5.8338 | 5.9355 | 6.0106 | 6.0624 | 6.0942 | 6.1090 | 6.1092 | 6.0973 | 6.0753 | 6.0449 | 6.0077 | 5.9650 | 5.9181 | 5.8678 | 5.8151 | 5.7607 | 5.7053 | 5.6494 | 5.5935 | 5.5380 | 5.4832 | 5.4293 | 5.3766 | 5.3253 | 5.2755 | 6.2188 | 5.9119 | 5.7622 | 5.7123 | 5.7113 | 5.7320 | 5.7610 | 5.7918 | 5.8213 | 5.8480 | 5.8712 | 5.8909 | 5.9070 | 5.9199 | 5.9298 | 5.9371 | 5.9420 | 5.9448 | 5.9459 | 5.9454 | 5.9436 | 5.9407 | 5.9369 | 5.9323 | 5.9271 | 5.9214 | 5.9153 | 5.9088 | 5.9022 | 5.8954 | 6.1214 | 5.8153 | 5.6651 | 5.6164 | 5.6186 | 5.6440 | 5.6787 | 5.7157 | 5.7516 | 5.7844 | 5.8134 | 5.8381 | 5.8586 | 5.8749 | 5.8873 | 5.8960 | 5.9013 | 5.9036 | 5.9030 | 5.9000 | 5.8946 | 5.8873 | 5.8782 | 5.8675 | 5.8554 | 5.8421 | 5.8278 | 5.8127 | 5.7967 | 5.7802 | 0.60492630 | 11.51286117 |
2000-10-23 | 4.46496392 | 1.82222970 | 2.21464978 | 4.28666401 | 5.5357 | 5.6479 | 6.0909 | 5.7201 | 5.3129 | 5.3505 | 5.4961 | 5.6409 | 5.7619 | 5.8573 | 5.9296 | 5.9816 | 6.0160 | 6.0354 | 6.0419 | 6.0374 | 6.0237 | 6.0022 | 5.9742 | 5.9410 | 5.9035 | 5.8626 | 5.8192 | 5.7738 | 5.7270 | 5.6794 | 5.6314 | 5.5834 | 5.5356 | 5.4883 | 5.4418 | 5.3962 | 5.3517 | 6.2201 | 5.8874 | 5.7287 | 5.6749 | 5.6700 | 5.6867 | 5.7119 | 5.7394 | 5.7663 | 5.7910 | 5.8129 | 5.8317 | 5.8476 | 5.8607 | 5.8711 | 5.8791 | 5.8851 | 5.8891 | 5.8915 | 5.8925 | 5.8922 | 5.8909 | 5.8887 | 5.8857 | 5.8821 | 5.8779 | 5.8734 | 5.8685 | 5.8634 | 5.8580 | 6.1225 | 5.7908 | 5.6316 | 5.5790 | 5.5772 | 5.5982 | 5.6287 | 5.6620 | 5.6948 | 5.7254 | 5.7528 | 5.7767 | 5.7970 | 5.8137 | 5.8270 | 5.8371 | 5.8442 | 5.8486 | 5.8504 | 5.8500 | 5.8474 | 5.8430 | 5.8369 | 5.8294 | 5.8205 | 5.8105 | 5.7994 | 5.7875 | 5.7747 | 5.7614 | 0.53919889 | 12.06429231 |
2000-10-24 | 4.49608280 | 1.81499048 | 2.25042374 | 4.29273864 | 5.5649 | 5.6990 | 6.1335 | 5.7463 | 5.3465 | 5.3946 | 5.5451 | 5.6910 | 5.8115 | 5.9053 | 5.9752 | 6.0244 | 6.0558 | 6.0719 | 6.0750 | 6.0671 | 6.0500 | 6.0252 | 5.9942 | 5.9580 | 5.9178 | 5.8744 | 5.8287 | 5.7812 | 5.7326 | 5.6834 | 5.6340 | 5.5848 | 5.5360 | 5.4880 | 5.4408 | 5.3948 | 5.3500 | 6.2523 | 5.9183 | 5.7626 | 5.7121 | 5.7097 | 5.7281 | 5.7543 | 5.7824 | 5.8094 | 5.8340 | 5.8556 | 5.8740 | 5.8893 | 5.9017 | 5.9115 | 5.9188 | 5.9240 | 5.9273 | 5.9289 | 5.9292 | 5.9282 | 5.9262 | 5.9234 | 5.9198 | 5.9156 | 5.9110 | 5.9059 | 5.9006 | 5.8950 | 5.8892 | 6.1537 | 5.8206 | 5.6646 | 5.6154 | 5.6163 | 5.6392 | 5.6708 | 5.7047 | 5.7377 | 5.7681 | 5.7951 | 5.8183 | 5.8378 | 5.8537 | 5.8660 | 5.8750 | 5.8809 | 5.8841 | 5.8848 | 5.8831 | 5.8794 | 5.8738 | 5.8666 | 5.8580 | 5.8480 | 5.8370 | 5.8249 | 5.8120 | 5.7984 | 5.7842 | 0.52820786 | 11.75750750 |
2000-10-25 | 4.57048425 | 1.56779095 | 2.83232134 | 4.17124850 | 5.5792 | 5.7605 | 6.1734 | 5.7834 | 5.3632 | 5.4428 | 5.6044 | 5.7501 | 5.8667 | 5.9559 | 6.0210 | 6.0654 | 6.0922 | 6.1040 | 6.1031 | 6.0915 | 6.0711 | 6.0435 | 6.0099 | 5.9716 | 5.9296 | 5.8847 | 5.8379 | 5.7896 | 5.7406 | 5.6911 | 5.6418 | 5.5928 | 5.5445 | 5.4972 | 5.4509 | 5.4058 | 5.3622 | 6.3147 | 5.9574 | 5.8003 | 5.7542 | 5.7553 | 5.7755 | 5.8026 | 5.8307 | 5.8574 | 5.8813 | 5.9021 | 5.9195 | 5.9338 | 5.9452 | 5.9539 | 5.9603 | 5.9645 | 5.9669 | 5.9678 | 5.9672 | 5.9656 | 5.9629 | 5.9595 | 5.9554 | 5.9507 | 5.9456 | 5.9402 | 5.9345 | 5.9286 | 5.9226 | 6.2144 | 5.8579 | 5.7007 | 5.6563 | 5.6610 | 5.6860 | 5.7185 | 5.7524 | 5.7849 | 5.8144 | 5.8403 | 5.8623 | 5.8805 | 5.8949 | 5.9057 | 5.9133 | 5.9179 | 5.9197 | 5.9191 | 5.9162 | 5.9113 | 5.9047 | 5.8965 | 5.8869 | 5.8761 | 5.8643 | 5.8515 | 5.8381 | 5.8239 | 5.8093 | 0.45982967 | 11.41534560 |
2000-10-26 | 4.55479929 | 1.70046571 | 2.44710429 | 4.13737235 | 5.6330 | 5.7489 | 6.1487 | 5.8229 | 5.4055 | 5.4493 | 5.5961 | 5.7367 | 5.8507 | 5.9377 | 6.0005 | 6.0426 | 6.0671 | 6.0765 | 6.0734 | 6.0598 | 6.0374 | 6.0080 | 5.9728 | 5.9330 | 5.8897 | 5.8438 | 5.7961 | 5.7471 | 5.6974 | 5.6476 | 5.5979 | 5.5488 | 5.5005 | 5.4531 | 5.4070 | 5.3623 | 5.3189 | 6.3097 | 5.9810 | 5.8240 | 5.7719 | 5.7678 | 5.7840 | 5.8079 | 5.8335 | 5.8580 | 5.8801 | 5.8991 | 5.9150 | 5.9279 | 5.9380 | 5.9455 | 5.9508 | 5.9540 | 5.9554 | 5.9554 | 5.9541 | 5.9516 | 5.9483 | 5.9442 | 5.9395 | 5.9343 | 5.9287 | 5.9228 | 5.9166 | 5.9103 | 5.9040 | 6.2097 | 5.8817 | 5.7241 | 5.6733 | 5.6723 | 5.6930 | 5.7220 | 5.7531 | 5.7831 | 5.8104 | 5.8343 | 5.8544 | 5.8708 | 5.8836 | 5.8929 | 5.8990 | 5.9022 | 5.9027 | 5.9008 | 5.8968 | 5.8908 | 5.8832 | 5.8740 | 5.8635 | 5.8519 | 5.8393 | 5.8259 | 5.8118 | 5.7970 | 5.7818 | 0.51751501 | 11.22810953 |
2000-10-27 | 4.59780374 | 1.77872115 | 2.08739148 | 3.98095108 | 5.6864 | 5.7610 | 6.1374 | 5.8544 | 5.4607 | 5.4822 | 5.6127 | 5.7443 | 5.8524 | 5.9348 | 5.9939 | 6.0329 | 6.0548 | 6.0623 | 6.0576 | 6.0428 | 6.0198 | 5.9899 | 5.9547 | 5.9151 | 5.8723 | 5.8271 | 5.7801 | 5.7322 | 5.6837 | 5.6351 | 5.5869 | 5.5392 | 5.4924 | 5.4467 | 5.4022 | 5.3591 | 5.3174 | 6.3221 | 6.0133 | 5.8606 | 5.8058 | 5.7978 | 5.8104 | 5.8310 | 5.8538 | 5.8758 | 5.8956 | 5.9127 | 5.9269 | 5.9383 | 5.9470 | 5.9534 | 5.9576 | 5.9599 | 5.9606 | 5.9599 | 5.9580 | 5.9551 | 5.9513 | 5.9469 | 5.9419 | 5.9364 | 5.9306 | 5.9245 | 5.9183 | 5.9119 | 5.9055 | 6.2216 | 5.9136 | 5.7602 | 5.7064 | 5.7011 | 5.7177 | 5.7431 | 5.7710 | 5.7981 | 5.8228 | 5.8443 | 5.8624 | 5.8769 | 5.8880 | 5.8958 | 5.9006 | 5.9026 | 5.9021 | 5.8994 | 5.8946 | 5.8880 | 5.8798 | 5.8703 | 5.8594 | 5.8476 | 5.8348 | 5.8213 | 5.8071 | 5.7924 | 5.7773 | 0.56287415 | 11.08607129 |
2000-10-30 | 4.62032116 | 1.79675405 | 1.89947940 | 3.94508500 | 5.7283 | 5.7835 | 6.1493 | 5.8806 | 5.5056 | 5.5154 | 5.6371 | 5.7642 | 5.8699 | 5.9504 | 6.0078 | 6.0452 | 6.0656 | 6.0716 | 6.0656 | 6.0497 | 6.0255 | 5.9947 | 5.9586 | 5.9184 | 5.8750 | 5.8294 | 5.7821 | 5.7339 | 5.6853 | 5.6367 | 5.5885 | 5.5410 | 5.4944 | 5.4490 | 5.4048 | 5.3620 | 5.3208 | 6.3274 | 6.0365 | 5.8893 | 5.8346 | 5.8255 | 5.8368 | 5.8564 | 5.8781 | 5.8991 | 5.9180 | 5.9343 | 5.9478 | 5.9584 | 5.9665 | 5.9723 | 5.9759 | 5.9778 | 5.9780 | 5.9769 | 5.9746 | 5.9713 | 5.9672 | 5.9625 | 5.9572 | 5.9515 | 5.9454 | 5.9392 | 5.9328 | 5.9262 | 5.9196 | 6.2269 | 5.9367 | 5.7887 | 5.7348 | 5.7283 | 5.7434 | 5.7675 | 5.7942 | 5.8202 | 5.8438 | 5.8644 | 5.8815 | 5.8951 | 5.9053 | 5.9123 | 5.9164 | 5.9177 | 5.9165 | 5.9132 | 5.9078 | 5.9007 | 5.8920 | 5.8819 | 5.8707 | 5.8585 | 5.8454 | 5.8315 | 5.8171 | 5.8021 | 5.7867 | 0.59673025 | 10.97110918 |
2000-10-31 | 4.70690146 | 1.64558475 | 2.11454489 | 3.83883655 | 5.6818 | 5.8577 | 6.2045 | 5.8274 | 5.4893 | 5.5602 | 5.7061 | 5.8376 | 5.9407 | 6.0166 | 6.0689 | 6.1013 | 6.1168 | 6.1182 | 6.1079 | 6.0880 | 6.0604 | 6.0266 | 5.9878 | 5.9454 | 5.9002 | 5.8531 | 5.8049 | 5.7560 | 5.7070 | 5.6584 | 5.6104 | 5.5633 | 5.5174 | 5.4728 | 5.4297 | 5.3881 | 5.3482 | 6.3147 | 6.0073 | 5.8747 | 5.8375 | 5.8411 | 5.8609 | 5.8859 | 5.9112 | 5.9346 | 5.9549 | 5.9720 | 5.9859 | 5.9967 | 6.0048 | 6.0103 | 6.0137 | 6.0152 | 6.0151 | 6.0136 | 6.0110 | 6.0074 | 6.0030 | 5.9980 | 5.9925 | 5.9866 | 5.9804 | 5.9740 | 5.9675 | 5.9609 | 5.9543 | 6.2142 | 5.9078 | 5.7752 | 5.7396 | 5.7465 | 5.7707 | 5.8007 | 5.8312 | 5.8596 | 5.8846 | 5.9059 | 5.9232 | 5.9367 | 5.9466 | 5.9531 | 5.9565 | 5.9571 | 5.9552 | 5.9511 | 5.9450 | 5.9371 | 5.9278 | 5.9171 | 5.9053 | 5.8926 | 5.8791 | 5.8648 | 5.8501 | 5.8348 | 5.8193 | 0.49803175 | 10.60241151 |
2000-11-01 | 4.61416333 | 1.79770325 | 1.94268349 | 4.12221984 | 5.6360 | 5.8364 | 6.2138 | 5.7733 | 5.4504 | 5.5267 | 5.6809 | 5.8214 | 5.9326 | 6.0152 | 6.0727 | 6.1089 | 6.1271 | 6.1301 | 6.1207 | 6.1009 | 6.0727 | 6.0377 | 5.9974 | 5.9529 | 5.9054 | 5.8558 | 5.8048 | 5.7530 | 5.7009 | 5.6492 | 5.5980 | 5.5477 | 5.4986 | 5.4508 | 5.4045 | 5.3599 | 5.3169 | 6.2711 | 5.9626 | 5.8323 | 5.7977 | 5.8046 | 5.8279 | 5.8563 | 5.8848 | 5.9109 | 5.9338 | 5.9531 | 5.9688 | 5.9812 | 5.9906 | 5.9973 | 6.0016 | 6.0038 | 6.0043 | 6.0032 | 6.0009 | 5.9975 | 5.9933 | 5.9883 | 5.9828 | 5.9768 | 5.9705 | 5.9639 | 5.9572 | 5.9503 | 5.9434 | 6.1717 | 5.8644 | 5.7341 | 5.7014 | 5.7118 | 5.7397 | 5.7735 | 5.8076 | 5.8392 | 5.8672 | 5.8911 | 5.9107 | 5.9261 | 5.9377 | 5.9455 | 5.9501 | 5.9515 | 5.9503 | 5.9467 | 5.9408 | 5.9331 | 5.9238 | 5.9129 | 5.9009 | 5.8878 | 5.8737 | 5.8589 | 5.8435 | 5.8276 | 5.8113 | 0.52008278 | 10.72134211 |
2000-11-02 | 4.56246331 | 1.94296560 | 1.63504854 | 4.31126377 | 5.6300 | 5.8241 | 6.2274 | 5.7536 | 5.4478 | 5.5148 | 5.6671 | 5.8117 | 5.9285 | 6.0167 | 6.0793 | 6.1200 | 6.1421 | 6.1485 | 6.1417 | 6.1240 | 6.0974 | 6.0636 | 6.0240 | 5.9798 | 5.9323 | 5.8822 | 5.8305 | 5.7777 | 5.7245 | 5.6713 | 5.6186 | 5.5666 | 5.5157 | 5.4660 | 5.4177 | 5.3710 | 5.3259 | 6.2500 | 5.9488 | 5.8204 | 5.7854 | 5.7923 | 5.8163 | 5.8460 | 5.8759 | 5.9036 | 5.9281 | 5.9489 | 5.9661 | 5.9798 | 5.9904 | 5.9982 | 6.0035 | 6.0066 | 6.0079 | 6.0075 | 6.0058 | 6.0029 | 5.9991 | 5.9946 | 5.9893 | 5.9836 | 5.9775 | 5.9711 | 5.9645 | 5.9577 | 5.9509 | 6.1511 | 5.8511 | 5.7229 | 5.6895 | 5.6999 | 5.7287 | 5.7638 | 5.7996 | 5.8331 | 5.8631 | 5.8888 | 5.9103 | 5.9275 | 5.9406 | 5.9500 | 5.9559 | 5.9586 | 5.9585 | 5.9558 | 5.9508 | 5.9438 | 5.9351 | 5.9248 | 5.9131 | 5.9003 | 5.8865 | 5.8718 | 5.8564 | 5.8405 | 5.8241 | 0.56970055 | 10.95422425 |
2000-11-03 | 4.64543670 | 1.82204695 | 1.71235574 | 4.29966155 | 5.7226 | 5.9316 | 6.3155 | 5.8358 | 5.5435 | 5.6170 | 5.7717 | 5.9156 | 6.0299 | 6.1143 | 6.1724 | 6.2081 | 6.2249 | 6.2259 | 6.2138 | 6.1910 | 6.1595 | 6.1211 | 6.0773 | 6.0294 | 5.9784 | 5.9254 | 5.8710 | 5.8160 | 5.7610 | 5.7063 | 5.6525 | 5.5997 | 5.5482 | 5.4982 | 5.4499 | 5.4034 | 5.3587 | 6.2978 | 6.0185 | 5.9005 | 5.8716 | 5.8823 | 5.9085 | 5.9393 | 5.9696 | 5.9972 | 6.0211 | 6.0411 | 6.0573 | 6.0700 | 6.0794 | 6.0860 | 6.0901 | 6.0920 | 6.0921 | 6.0907 | 6.0879 | 6.0841 | 6.0793 | 6.0739 | 6.0679 | 6.0614 | 6.0546 | 6.0476 | 6.0404 | 6.0332 | 6.0259 | 6.1979 | 5.9196 | 5.8016 | 5.7745 | 5.7888 | 5.8199 | 5.8562 | 5.8924 | 5.9257 | 5.9549 | 5.9796 | 5.9997 | 6.0154 | 6.0268 | 6.0344 | 6.0385 | 6.0394 | 6.0374 | 6.0329 | 6.0262 | 6.0175 | 6.0071 | 5.9952 | 5.9820 | 5.9678 | 5.9526 | 5.9367 | 5.9202 | 5.9032 | 5.8858 | 0.56106853 | 10.56181279 |
2000-11-06 | 4.67926827 | 1.75278999 | 1.90866613 | 4.25166149 | 5.7567 | 5.9651 | 6.3352 | 5.8794 | 5.5718 | 5.6482 | 5.8046 | 5.9476 | 6.0595 | 6.1411 | 6.1961 | 6.2287 | 6.2424 | 6.2405 | 6.2257 | 6.2004 | 6.1667 | 6.1262 | 6.0807 | 6.0312 | 5.9790 | 5.9250 | 5.8699 | 5.8144 | 5.7590 | 5.7042 | 5.6503 | 5.5977 | 5.5466 | 5.4970 | 5.4493 | 5.4034 | 5.3594 | 6.3388 | 6.0562 | 5.9358 | 5.9065 | 5.9169 | 5.9427 | 5.9729 | 6.0024 | 6.0291 | 6.0521 | 6.0711 | 6.0863 | 6.0980 | 6.1065 | 6.1122 | 6.1155 | 6.1166 | 6.1160 | 6.1139 | 6.1105 | 6.1061 | 6.1008 | 6.0949 | 6.0884 | 6.0816 | 6.0744 | 6.0671 | 6.0596 | 6.0521 | 6.0446 | 6.2378 | 5.9560 | 5.8357 | 5.8082 | 5.8222 | 5.8529 | 5.8886 | 5.9238 | 5.9561 | 5.9842 | 6.0077 | 6.0265 | 6.0409 | 6.0512 | 6.0576 | 6.0604 | 6.0602 | 6.0572 | 6.0516 | 6.0439 | 6.0343 | 6.0231 | 6.0104 | 5.9965 | 5.9816 | 5.9658 | 5.9494 | 5.9324 | 5.9149 | 5.8971 | 0.53868310 | 10.35872459 |
2000-11-07 | 4.74508827 | 1.68455754 | 1.86088938 | 4.04256826 | 5.7661 | 5.9658 | 6.3228 | 5.8842 | 5.5840 | 5.6584 | 5.8084 | 5.9451 | 6.0524 | 6.1309 | 6.1843 | 6.2165 | 6.2308 | 6.2303 | 6.2175 | 6.1947 | 6.1638 | 6.1265 | 6.0841 | 6.0380 | 5.9892 | 5.9385 | 5.8867 | 5.8344 | 5.7822 | 5.7304 | 5.6795 | 5.6296 | 5.5811 | 5.5340 | 5.4886 | 5.4449 | 5.4030 | 6.3400 | 6.0614 | 5.9432 | 5.9139 | 5.9231 | 5.9473 | 5.9758 | 6.0039 | 6.0294 | 6.0514 | 6.0698 | 6.0845 | 6.0959 | 6.1043 | 6.1101 | 6.1135 | 6.1149 | 6.1146 | 6.1129 | 6.1099 | 6.1060 | 6.1012 | 6.0958 | 6.0899 | 6.0836 | 6.0770 | 6.0702 | 6.0632 | 6.0562 | 6.0492 | 6.2389 | 5.9612 | 5.8431 | 5.8155 | 5.8282 | 5.8571 | 5.8909 | 5.9245 | 5.9553 | 5.9823 | 6.0049 | 6.0233 | 6.0374 | 6.0476 | 6.0541 | 6.0573 | 6.0576 | 6.0551 | 6.0503 | 6.0434 | 6.0347 | 6.0244 | 6.0128 | 6.0000 | 5.9861 | 5.9715 | 5.9562 | 5.9403 | 5.9239 | 5.9073 | 0.53012937 | 10.45364111 |
2000-11-08 | 4.82513349 | 1.56695839 | 1.96169349 | 3.72850271 | 5.7480 | 5.9573 | 6.2871 | 5.8671 | 5.5733 | 5.6582 | 5.8043 | 5.9325 | 6.0318 | 6.1041 | 6.1532 | 6.1826 | 6.1956 | 6.1948 | 6.1827 | 6.1614 | 6.1326 | 6.0980 | 6.0587 | 6.0160 | 5.9708 | 5.9238 | 5.8759 | 5.8276 | 5.7793 | 5.7315 | 5.6845 | 5.6384 | 5.5936 | 5.5502 | 5.5084 | 5.4681 | 5.4294 | 6.3399 | 6.0525 | 5.9359 | 5.9079 | 5.9166 | 5.9393 | 5.9659 | 5.9920 | 6.0156 | 6.0360 | 6.0530 | 6.0666 | 6.0772 | 6.0849 | 6.0902 | 6.0933 | 6.0946 | 6.0942 | 6.0926 | 6.0898 | 6.0861 | 6.0817 | 6.0767 | 6.0711 | 6.0653 | 6.0591 | 6.0528 | 6.0464 | 6.0399 | 6.0334 | 6.2388 | 5.9523 | 5.8359 | 5.8097 | 5.8219 | 5.8490 | 5.8806 | 5.9118 | 5.9405 | 5.9655 | 5.9864 | 6.0034 | 6.0164 | 6.0258 | 6.0318 | 6.0347 | 6.0349 | 6.0326 | 6.0281 | 6.0217 | 6.0136 | 6.0040 | 5.9932 | 5.9813 | 5.9685 | 5.9550 | 5.9408 | 5.9261 | 5.9110 | 5.8956 | 0.48664908 | 10.43064403 |
2000-11-09 | 4.61283186 | 1.83936892 | 1.86468042 | 4.29620092 | 5.6880 | 5.8998 | 6.2815 | 5.8154 | 5.5045 | 5.5821 | 5.7402 | 5.8851 | 5.9993 | 6.0832 | 6.1406 | 6.1755 | 6.1914 | 6.1916 | 6.1787 | 6.1552 | 6.1230 | 6.0839 | 6.0395 | 5.9910 | 5.9396 | 5.8861 | 5.8314 | 5.7762 | 5.7209 | 5.6661 | 5.6121 | 5.5592 | 5.5077 | 5.4577 | 5.4094 | 5.3630 | 5.3184 | 6.2985 | 6.0020 | 5.8770 | 5.8457 | 5.8554 | 5.8810 | 5.9113 | 5.9412 | 5.9684 | 5.9920 | 6.0116 | 6.0275 | 6.0398 | 6.0490 | 6.0552 | 6.0590 | 6.0607 | 6.0605 | 6.0588 | 6.0558 | 6.0518 | 6.0468 | 6.0412 | 6.0349 | 6.0283 | 6.0213 | 6.0141 | 6.0068 | 5.9994 | 5.9919 | 6.1984 | 5.9030 | 5.7781 | 5.7487 | 5.7619 | 5.7924 | 5.8283 | 5.8640 | 5.8969 | 5.9257 | 5.9499 | 5.9696 | 5.9849 | 5.9959 | 6.0031 | 6.0068 | 6.0073 | 6.0050 | 6.0002 | 5.9931 | 5.9841 | 5.9734 | 5.9612 | 5.9478 | 5.9333 | 5.9179 | 5.9018 | 5.8851 | 5.8679 | 5.8503 | 0.54003392 | 10.50452941 |
2000-11-10 | 4.58620634 | 1.73050258 | 2.25217911 | 4.46052164 | 5.6528 | 5.9117 | 6.3147 | 5.7965 | 5.4709 | 5.5730 | 5.7470 | 5.9007 | 6.0205 | 6.1086 | 6.1693 | 6.2067 | 6.2245 | 6.2259 | 6.2138 | 6.1905 | 6.1583 | 6.1188 | 6.0736 | 6.0242 | 5.9715 | 5.9167 | 5.8605 | 5.8037 | 5.7467 | 5.6901 | 5.6343 | 5.5796 | 5.5262 | 5.4744 | 5.4243 | 5.3760 | 5.3296 | 6.2919 | 5.9814 | 5.8560 | 5.8295 | 5.8441 | 5.8741 | 5.9081 | 5.9411 | 5.9710 | 5.9969 | 6.0185 | 6.0360 | 6.0497 | 6.0601 | 6.0674 | 6.0721 | 6.0745 | 6.0750 | 6.0738 | 6.0712 | 6.0675 | 6.0628 | 6.0574 | 6.0513 | 6.0448 | 6.0379 | 6.0308 | 6.0235 | 6.0160 | 6.0086 | 6.1921 | 5.8827 | 5.7575 | 5.7331 | 5.7518 | 5.7871 | 5.8271 | 5.8663 | 5.9023 | 5.9338 | 5.9604 | 5.9821 | 5.9991 | 6.0116 | 6.0201 | 6.0249 | 6.0263 | 6.0248 | 6.0205 | 6.0139 | 6.0053 | 5.9948 | 5.9828 | 5.9694 | 5.9549 | 5.9395 | 5.9232 | 5.9063 | 5.8888 | 5.8709 | 0.49229936 | 10.58893400 |
2000-11-13 | 4.54592112 | 1.75083579 | 2.30827685 | 4.49581833 | 5.6128 | 5.8686 | 6.2835 | 5.7650 | 5.4279 | 5.5293 | 5.7044 | 5.8597 | 5.9817 | 6.0721 | 6.1353 | 6.1752 | 6.1956 | 6.1994 | 6.1896 | 6.1685 | 6.1382 | 6.1005 | 6.0569 | 6.0088 | 5.9574 | 5.9035 | 5.8481 | 5.7918 | 5.7353 | 5.6789 | 5.6232 | 5.5685 | 5.5150 | 5.4629 | 5.4125 | 5.3637 | 5.3168 | 6.2716 | 5.9515 | 5.8213 | 5.7925 | 5.8061 | 5.8356 | 5.8696 | 5.9029 | 5.9332 | 5.9596 | 5.9819 | 6.0000 | 6.0145 | 6.0255 | 6.0334 | 6.0387 | 6.0417 | 6.0427 | 6.0421 | 6.0400 | 6.0367 | 6.0324 | 6.0274 | 6.0217 | 6.0155 | 6.0089 | 6.0020 | 5.9949 | 5.9876 | 5.9804 | 6.1724 | 5.8534 | 5.7234 | 5.6967 | 5.7143 | 5.7492 | 5.7892 | 5.8288 | 5.8653 | 5.8974 | 5.9248 | 5.9474 | 5.9653 | 5.9787 | 5.9882 | 5.9938 | 5.9962 | 5.9954 | 5.9920 | 5.9862 | 5.9783 | 5.9685 | 5.9572 | 5.9444 | 5.9305 | 5.9155 | 5.8997 | 5.8832 | 5.8661 | 5.8486 | 0.48942772 | 10.75651878 |
2000-11-14 | 4.61480443 | 1.76469748 | 1.98345560 | 4.13773667 | 5.6509 | 5.8215 | 6.2143 | 5.7956 | 5.4547 | 5.5170 | 5.6666 | 5.8071 | 5.9203 | 6.0059 | 6.0670 | 6.1072 | 6.1296 | 6.1370 | 6.1317 | 6.1160 | 6.0916 | 6.0603 | 6.0233 | 5.9819 | 5.9371 | 5.8898 | 5.8408 | 5.7908 | 5.7402 | 5.6896 | 5.6393 | 5.5897 | 5.5410 | 5.4934 | 5.4472 | 5.4023 | 5.3590 | 6.2775 | 5.9731 | 5.8383 | 5.7994 | 5.8034 | 5.8248 | 5.8523 | 5.8804 | 5.9066 | 5.9298 | 5.9497 | 5.9662 | 5.9794 | 5.9897 | 5.9973 | 6.0026 | 6.0058 | 6.0072 | 6.0070 | 6.0056 | 6.0030 | 5.9995 | 5.9953 | 5.9905 | 5.9851 | 5.9794 | 5.9734 | 5.9672 | 5.9608 | 5.9544 | 6.1782 | 5.8748 | 5.7398 | 5.7025 | 5.7098 | 5.7358 | 5.7686 | 5.8023 | 5.8342 | 5.8627 | 5.8874 | 5.9081 | 5.9247 | 5.9376 | 5.9468 | 5.9528 | 5.9557 | 5.9560 | 5.9537 | 5.9493 | 5.9430 | 5.9349 | 5.9253 | 5.9145 | 5.9025 | 5.8895 | 5.8757 | 5.8612 | 5.8462 | 5.8306 | 0.53222470 | 11.05383431 |
2000-11-15 | 4.67486012 | 1.65240241 | 2.06056191 | 3.80859574 | 5.6216 | 5.7832 | 6.1505 | 5.7708 | 5.4277 | 5.4918 | 5.6341 | 5.7652 | 5.8703 | 5.9501 | 6.0075 | 6.0457 | 6.0676 | 6.0758 | 6.0723 | 6.0592 | 6.0381 | 6.0104 | 5.9775 | 5.9405 | 5.9002 | 5.8576 | 5.8133 | 5.7679 | 5.7219 | 5.6758 | 5.6299 | 5.5846 | 5.5400 | 5.4964 | 5.4539 | 5.4126 | 5.3727 | 6.2622 | 5.9510 | 5.8150 | 5.7747 | 5.7763 | 5.7948 | 5.8194 | 5.8448 | 5.8687 | 5.8901 | 5.9084 | 5.9237 | 5.9361 | 5.9458 | 5.9530 | 5.9581 | 5.9613 | 5.9628 | 5.9629 | 5.9618 | 5.9597 | 5.9567 | 5.9530 | 5.9487 | 5.9440 | 5.9389 | 5.9335 | 5.9279 | 5.9222 | 5.9163 | 6.1634 | 5.8531 | 5.7170 | 5.6783 | 5.6830 | 5.7058 | 5.7353 | 5.7660 | 5.7951 | 5.8214 | 5.8442 | 5.8634 | 5.8791 | 5.8912 | 5.9001 | 5.9060 | 5.9091 | 5.9098 | 5.9082 | 5.9045 | 5.8991 | 5.8921 | 5.8837 | 5.8741 | 5.8634 | 5.8518 | 5.8395 | 5.8264 | 5.8129 | 5.7989 | 0.50145518 | 11.17547191 |
2000-11-16 | 4.66725218 | 1.59658623 | 2.14618007 | 3.75695787 | 5.5895 | 5.7515 | 6.1201 | 5.7439 | 5.3957 | 5.4619 | 5.6038 | 5.7339 | 5.8384 | 5.9182 | 5.9762 | 6.0155 | 6.0389 | 6.0487 | 6.0471 | 6.0359 | 6.0168 | 5.9912 | 5.9602 | 5.9251 | 5.8867 | 5.8458 | 5.8031 | 5.7593 | 5.7147 | 5.6699 | 5.6252 | 5.5809 | 5.5372 | 5.4944 | 5.4527 | 5.4121 | 5.3727 | 6.2367 | 5.9222 | 5.7853 | 5.7448 | 5.7460 | 5.7642 | 5.7885 | 5.8138 | 5.8377 | 5.8591 | 5.8776 | 5.8932 | 5.9059 | 5.9159 | 5.9236 | 5.9291 | 5.9327 | 5.9347 | 5.9352 | 5.9346 | 5.9329 | 5.9303 | 5.9270 | 5.9231 | 5.9188 | 5.9140 | 5.9089 | 5.9037 | 5.8982 | 5.8927 | 6.1386 | 5.8252 | 5.6881 | 5.6491 | 5.6535 | 5.6760 | 5.7051 | 5.7356 | 5.7647 | 5.7911 | 5.8141 | 5.8337 | 5.8497 | 5.8624 | 5.8719 | 5.8784 | 5.8822 | 5.8835 | 5.8826 | 5.8797 | 5.8750 | 5.8688 | 5.8611 | 5.8522 | 5.8422 | 5.8313 | 5.8196 | 5.8073 | 5.7943 | 5.7809 | 0.48846989 | 11.34097655 |
2000-11-17 | 4.54306549 | 1.92683387 | 1.50199758 | 4.23602451 | 5.6267 | 5.7740 | 6.1753 | 5.7461 | 5.4391 | 5.4834 | 5.6219 | 5.7604 | 5.8750 | 5.9629 | 6.0263 | 6.0685 | 6.0926 | 6.1013 | 6.0971 | 6.0821 | 6.0583 | 6.0272 | 5.9903 | 5.9488 | 5.9038 | 5.8561 | 5.8066 | 5.7560 | 5.7047 | 5.6533 | 5.6022 | 5.5516 | 5.5020 | 5.4534 | 5.4061 | 5.3602 | 5.3159 | 6.2160 | 5.9297 | 5.8007 | 5.7610 | 5.7633 | 5.7837 | 5.8107 | 5.8387 | 5.8650 | 5.8885 | 5.9087 | 5.9255 | 5.9390 | 5.9496 | 5.9575 | 5.9630 | 5.9664 | 5.9680 | 5.9680 | 5.9666 | 5.9641 | 5.9607 | 5.9565 | 5.9516 | 5.9463 | 5.9405 | 5.9345 | 5.9282 | 5.9217 | 5.9152 | 6.1183 | 5.8331 | 5.7040 | 5.6656 | 5.6710 | 5.6959 | 5.7281 | 5.7616 | 5.7936 | 5.8224 | 5.8475 | 5.8685 | 5.8856 | 5.8988 | 5.9085 | 5.9147 | 5.9180 | 5.9185 | 5.9164 | 5.9122 | 5.9060 | 5.8980 | 5.8885 | 5.8776 | 5.8656 | 5.8525 | 5.8387 | 5.8240 | 5.8088 | 5.7931 | 0.61245236 | 11.14654124 |
2000-11-20 | 4.53997266 | 1.81861997 | 1.92697523 | 4.21041914 | 5.5814 | 5.7583 | 6.1622 | 5.7261 | 5.3886 | 5.4525 | 5.6040 | 5.7470 | 5.8626 | 5.9505 | 6.0137 | 6.0559 | 6.0799 | 6.0887 | 6.0847 | 6.0700 | 6.0465 | 6.0158 | 5.9792 | 5.9381 | 5.8935 | 5.8462 | 5.7971 | 5.7469 | 5.6960 | 5.6449 | 5.5941 | 5.5440 | 5.4946 | 5.4464 | 5.3994 | 5.3538 | 5.3097 | 6.2156 | 5.9074 | 5.7721 | 5.7333 | 5.7378 | 5.7600 | 5.7883 | 5.8173 | 5.8444 | 5.8684 | 5.8891 | 5.9063 | 5.9202 | 5.9311 | 5.9393 | 5.9451 | 5.9487 | 5.9505 | 5.9507 | 5.9495 | 5.9472 | 5.9440 | 5.9399 | 5.9352 | 5.9300 | 5.9244 | 5.9184 | 5.9123 | 5.9059 | 5.8995 | 6.1181 | 5.8109 | 5.6755 | 5.6384 | 5.6462 | 5.6730 | 5.7067 | 5.7414 | 5.7741 | 5.8037 | 5.8293 | 5.8508 | 5.8683 | 5.8819 | 5.8919 | 5.8985 | 5.9021 | 5.9029 | 5.9011 | 5.8972 | 5.8912 | 5.8835 | 5.8742 | 5.8636 | 5.8518 | 5.8390 | 5.8254 | 5.8110 | 5.7960 | 5.7805 | 0.53769877 | 11.16012543 |
2000-11-21 | 3.87659422 | 2.72804181 | 0.03887528 | 6.05363315 | 5.6385 | 5.6740 | 6.1580 | 5.7332 | 5.4505 | 5.4362 | 5.5318 | 5.6609 | 5.7876 | 5.8965 | 5.9822 | 6.0439 | 6.0830 | 6.1019 | 6.1031 | 6.0893 | 6.0627 | 6.0255 | 5.9796 | 5.9267 | 5.8681 | 5.8053 | 5.7393 | 5.6711 | 5.6014 | 5.5310 | 5.4605 | 5.3904 | 5.3210 | 5.2528 | 5.1860 | 5.1209 | 5.0576 | 6.1971 | 5.9257 | 5.7927 | 5.7379 | 5.7265 | 5.7382 | 5.7612 | 5.7885 | 5.8162 | 5.8421 | 5.8652 | 5.8848 | 5.9009 | 5.9136 | 5.9231 | 5.9297 | 5.9337 | 5.9354 | 5.9350 | 5.9329 | 5.9293 | 5.9245 | 5.9186 | 5.9118 | 5.9043 | 5.8962 | 5.8876 | 5.8788 | 5.8696 | 5.8603 | 6.0997 | 5.8296 | 5.6962 | 5.6419 | 5.6326 | 5.6480 | 5.6760 | 5.7092 | 5.7432 | 5.7754 | 5.8043 | 5.8293 | 5.8499 | 5.8661 | 5.8781 | 5.8859 | 5.8899 | 5.8903 | 5.8875 | 5.8818 | 5.8734 | 5.8626 | 5.8497 | 5.8349 | 5.8186 | 5.8008 | 5.7817 | 5.7616 | 5.7407 | 5.7189 | 1.44393978 | 11.61269157 |
2000-11-22 | 3.99752288 | 2.61842257 | -0.00550959 | 5.48778810 | 5.5988 | 5.6094 | 6.0656 | 5.7021 | 5.4064 | 5.3848 | 5.4729 | 5.5939 | 5.7128 | 5.8152 | 5.8961 | 5.9549 | 5.9931 | 6.0128 | 6.0165 | 6.0063 | 5.9845 | 5.9530 | 5.9135 | 5.8674 | 5.8162 | 5.7608 | 5.7025 | 5.6419 | 5.5799 | 5.5171 | 5.4540 | 5.3912 | 5.3289 | 5.2675 | 5.2072 | 5.1484 | 5.0911 | 6.1826 | 5.8989 | 5.7588 | 5.6988 | 5.6828 | 5.6903 | 5.7094 | 5.7332 | 5.7580 | 5.7814 | 5.8024 | 5.8205 | 5.8355 | 5.8474 | 5.8565 | 5.8629 | 5.8670 | 5.8690 | 5.8691 | 5.8677 | 5.8648 | 5.8608 | 5.8558 | 5.8500 | 5.8435 | 5.8365 | 5.8290 | 5.8212 | 5.8132 | 5.8050 | 6.0856 | 5.8032 | 5.6626 | 5.6029 | 5.5888 | 5.5998 | 5.6235 | 5.6527 | 5.6832 | 5.7125 | 5.7390 | 5.7621 | 5.7813 | 5.7967 | 5.8082 | 5.8161 | 5.8205 | 5.8217 | 5.8199 | 5.8155 | 5.8087 | 5.7997 | 5.7888 | 5.7762 | 5.7620 | 5.7466 | 5.7300 | 5.7124 | 5.6939 | 5.6748 | 1.39461685 | 11.77114278 |
2000-11-23 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-11-24 | 4.10058673 | 2.52268738 | -0.02018385 | 5.13177649 | 5.6272 | 5.6087 | 6.0361 | 5.7296 | 5.4321 | 5.4008 | 5.4776 | 5.5882 | 5.6986 | 5.7945 | 5.8708 | 5.9269 | 5.9640 | 5.9839 | 5.9888 | 5.9809 | 5.9620 | 5.9340 | 5.8984 | 5.8566 | 5.8098 | 5.7592 | 5.7056 | 5.6498 | 5.5926 | 5.5346 | 5.4762 | 5.4179 | 5.3600 | 5.3029 | 5.2468 | 5.1920 | 5.1385 | 6.2033 | 5.9234 | 5.7825 | 5.7195 | 5.6997 | 5.7032 | 5.7186 | 5.7391 | 5.7609 | 5.7819 | 5.8009 | 5.8173 | 5.8310 | 5.8420 | 5.8504 | 5.8564 | 5.8603 | 5.8622 | 5.8624 | 5.8611 | 5.8586 | 5.8550 | 5.8504 | 5.8451 | 5.8392 | 5.8327 | 5.8259 | 5.8187 | 5.8113 | 5.8037 | 6.1057 | 5.8271 | 5.6856 | 5.6227 | 5.6046 | 5.6112 | 5.6307 | 5.6562 | 5.6833 | 5.7097 | 5.7338 | 5.7550 | 5.7727 | 5.7870 | 5.7978 | 5.8052 | 5.8095 | 5.8108 | 5.8094 | 5.8056 | 5.7995 | 5.7914 | 5.7815 | 5.7700 | 5.7571 | 5.7429 | 5.7277 | 5.7115 | 5.6945 | 5.6769 | 1.40656537 | 11.88515301 |
2000-11-27 | 3.91402882 | 2.71021394 | -0.09269463 | 5.82539377 | 5.6260 | 5.6320 | 6.1054 | 5.7290 | 5.4313 | 5.4063 | 5.4940 | 5.6172 | 5.7398 | 5.8461 | 5.9306 | 5.9924 | 6.0326 | 6.0535 | 6.0574 | 6.0467 | 6.0237 | 5.9904 | 5.9486 | 5.8999 | 5.8456 | 5.7870 | 5.7251 | 5.6610 | 5.5952 | 5.5286 | 5.4618 | 5.3951 | 5.3290 | 5.2638 | 5.1999 | 5.1375 | 5.0767 | 6.2041 | 5.9232 | 5.7830 | 5.7224 | 5.7062 | 5.7140 | 5.7338 | 5.7586 | 5.7843 | 5.8088 | 5.8307 | 5.8495 | 5.8652 | 5.8776 | 5.8871 | 5.8938 | 5.8980 | 5.9000 | 5.9000 | 5.8984 | 5.8954 | 5.8911 | 5.8857 | 5.8796 | 5.8727 | 5.8652 | 5.8573 | 5.8490 | 5.8405 | 5.8318 | 6.1064 | 5.8269 | 5.6861 | 5.6258 | 5.6115 | 5.6228 | 5.6474 | 5.6777 | 5.7095 | 5.7400 | 5.7676 | 5.7917 | 5.8118 | 5.8279 | 5.8399 | 5.8480 | 5.8525 | 5.8537 | 5.8517 | 5.8469 | 5.8396 | 5.8300 | 5.8184 | 5.8049 | 5.7898 | 5.7734 | 5.7557 | 5.7370 | 5.7174 | 5.6970 | 1.50169890 | 11.78294130 |
2000-11-28 | 3.81573249 | 2.74643813 | -0.22099826 | 6.06146843 | 5.5632 | 5.5715 | 6.0789 | 5.6694 | 5.3687 | 5.3428 | 5.4329 | 5.5610 | 5.6899 | 5.8032 | 5.8948 | 5.9634 | 6.0101 | 6.0369 | 6.0461 | 6.0402 | 6.0213 | 5.9915 | 5.9526 | 5.9062 | 5.8538 | 5.7965 | 5.7356 | 5.6718 | 5.6061 | 5.5392 | 5.4716 | 5.4039 | 5.3365 | 5.2699 | 5.2042 | 5.1399 | 5.0770 | 6.1425 | 5.8609 | 5.7197 | 5.6588 | 5.6432 | 5.6522 | 5.6738 | 5.7006 | 5.7285 | 5.7552 | 5.7794 | 5.8005 | 5.8183 | 5.8328 | 5.8441 | 5.8526 | 5.8585 | 5.8620 | 5.8634 | 5.8631 | 5.8612 | 5.8579 | 5.8535 | 5.8482 | 5.8420 | 5.8352 | 5.8279 | 5.8201 | 5.8120 | 5.8037 | 6.0467 | 5.7665 | 5.6247 | 5.5641 | 5.5504 | 5.5631 | 5.5895 | 5.6222 | 5.6565 | 5.6897 | 5.7202 | 5.7471 | 5.7699 | 5.7886 | 5.8032 | 5.8138 | 5.8206 | 5.8240 | 5.8241 | 5.8212 | 5.8156 | 5.8076 | 5.7973 | 5.7852 | 5.7713 | 5.7559 | 5.7391 | 5.7212 | 5.7022 | 5.6824 | 1.59459152 | 12.11213130 |
2000-11-29 | 3.54591734 | 2.96961418 | -0.12938103 | 6.86361064 | 5.5016 | 5.5326 | 6.0970 | 5.6118 | 5.3081 | 5.2875 | 5.3885 | 5.5300 | 5.6727 | 5.7987 | 5.9009 | 5.9779 | 6.0305 | 6.0610 | 6.0718 | 6.0656 | 6.0447 | 6.0116 | 5.9681 | 5.9161 | 5.8573 | 5.7929 | 5.7243 | 5.6525 | 5.5785 | 5.5030 | 5.4267 | 5.3503 | 5.2742 | 5.1989 | 5.1247 | 5.0519 | 4.9807 | 6.0883 | 5.8031 | 5.6611 | 5.6017 | 5.5894 | 5.6026 | 5.6288 | 5.6603 | 5.6928 | 5.7236 | 5.7515 | 5.7758 | 5.7962 | 5.8130 | 5.8261 | 5.8360 | 5.8429 | 5.8471 | 5.8490 | 5.8489 | 5.8469 | 5.8434 | 5.8387 | 5.8328 | 5.8260 | 5.8184 | 5.8102 | 5.8016 | 5.7925 | 5.7832 | 5.9942 | 5.7102 | 5.5677 | 5.5088 | 5.4986 | 5.5159 | 5.5476 | 5.5856 | 5.6251 | 5.6632 | 5.6982 | 5.7290 | 5.7552 | 5.7767 | 5.7935 | 5.8059 | 5.8139 | 5.8180 | 5.8184 | 5.8154 | 5.8094 | 5.8006 | 5.7893 | 5.7758 | 5.7603 | 5.7430 | 5.7243 | 5.7042 | 5.6829 | 5.6607 | 1.59907493 | 12.15058878 |
2000-11-30 | 3.54173292 | 3.01560344 | -0.23563731 | 6.77208791 | 5.3755 | 5.4565 | 6.0564 | 5.5038 | 5.1817 | 5.1803 | 5.3047 | 5.4646 | 5.6194 | 5.7527 | 5.8589 | 5.9379 | 5.9915 | 6.0223 | 6.0332 | 6.0271 | 6.0063 | 5.9734 | 5.9302 | 5.8786 | 5.8203 | 5.7565 | 5.6886 | 5.6175 | 5.5442 | 5.4696 | 5.3942 | 5.3187 | 5.2435 | 5.1691 | 5.0958 | 5.0239 | 4.9537 | 6.0365 | 5.7149 | 5.5623 | 5.5031 | 5.4947 | 5.5130 | 5.5439 | 5.5796 | 5.6155 | 5.6492 | 5.6795 | 5.7058 | 5.7279 | 5.7461 | 5.7605 | 5.7714 | 5.7792 | 5.7843 | 5.7869 | 5.7875 | 5.7861 | 5.7832 | 5.7790 | 5.7736 | 5.7672 | 5.7601 | 5.7523 | 5.7440 | 5.7352 | 5.7262 | 5.9433 | 5.6234 | 5.4705 | 5.4121 | 5.4064 | 5.4293 | 5.4662 | 5.5090 | 5.5525 | 5.5939 | 5.6316 | 5.6648 | 5.6930 | 5.7162 | 5.7345 | 5.7481 | 5.7573 | 5.7625 | 5.7639 | 5.7618 | 5.7566 | 5.7487 | 5.7382 | 5.7254 | 5.7106 | 5.6941 | 5.6760 | 5.6566 | 5.6360 | 5.6145 | 1.47247864 | 12.12873858 |
2000-12-01 | 3.78305434 | 2.76589953 | -0.06555883 | 6.14914200 | 5.4250 | 5.5146 | 6.0717 | 5.5382 | 5.2406 | 5.2458 | 5.3658 | 5.5161 | 5.6601 | 5.7834 | 5.8816 | 5.9547 | 6.0047 | 6.0339 | 6.0451 | 6.0408 | 6.0232 | 5.9944 | 5.9564 | 5.9106 | 5.8586 | 5.8016 | 5.7408 | 5.6770 | 5.6112 | 5.5440 | 5.4761 | 5.4079 | 5.3401 | 5.2728 | 5.2065 | 5.1414 | 5.0777 | 6.0508 | 5.7464 | 5.6045 | 5.5507 | 5.5443 | 5.5622 | 5.5915 | 5.6251 | 5.6587 | 5.6903 | 5.7186 | 5.7432 | 5.7640 | 5.7812 | 5.7949 | 5.8054 | 5.8131 | 5.8182 | 5.8211 | 5.8220 | 5.8213 | 5.8191 | 5.8156 | 5.8111 | 5.8057 | 5.7996 | 5.7928 | 5.7856 | 5.7781 | 5.7702 | 5.9573 | 5.6546 | 5.5124 | 5.4595 | 5.4557 | 5.4780 | 5.5131 | 5.5533 | 5.5940 | 5.6328 | 5.6681 | 5.6992 | 5.7257 | 5.7476 | 5.7651 | 5.7783 | 5.7875 | 5.7929 | 5.7949 | 5.7937 | 5.7897 | 5.7831 | 5.7741 | 5.7631 | 5.7503 | 5.7358 | 5.7199 | 5.7028 | 5.6845 | 5.6653 | 1.34397609 | 12.21013702 |
2000-12-04 | 3.81805585 | 2.67518262 | -0.05223471 | 6.13621819 | 5.4052 | 5.5457 | 6.1078 | 5.5050 | 5.2346 | 5.2599 | 5.3923 | 5.5494 | 5.6965 | 5.8207 | 5.9185 | 5.9905 | 6.0389 | 6.0663 | 6.0756 | 6.0693 | 6.0499 | 6.0193 | 5.9795 | 5.9322 | 5.8787 | 5.8204 | 5.7584 | 5.6936 | 5.6268 | 5.5588 | 5.4902 | 5.4215 | 5.3532 | 5.2856 | 5.2190 | 5.1538 | 5.0901 | 6.0033 | 5.7124 | 5.5827 | 5.5389 | 5.5401 | 5.5638 | 5.5976 | 5.6344 | 5.6704 | 5.7038 | 5.7334 | 5.7591 | 5.7806 | 5.7983 | 5.8123 | 5.8231 | 5.8310 | 5.8362 | 5.8391 | 5.8401 | 5.8393 | 5.8371 | 5.8336 | 5.8290 | 5.8236 | 5.8174 | 5.8106 | 5.8034 | 5.7958 | 5.7878 | 5.9114 | 5.6220 | 5.4922 | 5.4496 | 5.4538 | 5.4823 | 5.5221 | 5.5658 | 5.6092 | 5.6499 | 5.6867 | 5.7188 | 5.7461 | 5.7686 | 5.7864 | 5.7997 | 5.8090 | 5.8143 | 5.8162 | 5.8149 | 5.8107 | 5.8038 | 5.7947 | 5.7834 | 5.7703 | 5.7556 | 5.7394 | 5.7220 | 5.7035 | 5.6841 | 1.29786140 | 12.08168668 |
2000-12-05 | 3.92596345 | 2.53956246 | -0.03090388 | 5.63921470 | 5.2883 | 5.4721 | 6.0246 | 5.3880 | 5.1294 | 5.1754 | 5.3190 | 5.4785 | 5.6237 | 5.7445 | 5.8394 | 5.9099 | 5.9583 | 5.9874 | 5.9997 | 5.9977 | 5.9835 | 5.9589 | 5.9258 | 5.8854 | 5.8393 | 5.7884 | 5.7339 | 5.6766 | 5.6173 | 5.5566 | 5.4951 | 5.4333 | 5.3717 | 5.3105 | 5.2500 | 5.1906 | 5.1324 | 5.9122 | 5.6085 | 5.4809 | 5.4420 | 5.4474 | 5.4740 | 5.5094 | 5.5471 | 5.5838 | 5.6175 | 5.6476 | 5.6737 | 5.6958 | 5.7142 | 5.7292 | 5.7410 | 5.7499 | 5.7564 | 5.7606 | 5.7629 | 5.7635 | 5.7627 | 5.7607 | 5.7575 | 5.7535 | 5.7488 | 5.7434 | 5.7376 | 5.7313 | 5.7247 | 5.8226 | 5.5207 | 5.3933 | 5.3559 | 5.3645 | 5.3959 | 5.4374 | 5.4820 | 5.5258 | 5.5668 | 5.6039 | 5.6365 | 5.6644 | 5.6878 | 5.7067 | 5.7215 | 5.7324 | 5.7396 | 5.7435 | 5.7444 | 5.7426 | 5.7382 | 5.7317 | 5.7231 | 5.7127 | 5.7008 | 5.6875 | 5.6729 | 5.6573 | 5.6408 | 1.13483815 | 12.34628970 |
2000-12-06 | 3.83619729 | 2.63069785 | -0.02910762 | 5.72927366 | 5.1751 | 5.3655 | 5.9478 | 5.2896 | 5.0134 | 5.0621 | 5.2120 | 5.3778 | 5.5288 | 5.6554 | 5.7560 | 5.8324 | 5.8867 | 5.9217 | 5.9399 | 5.9436 | 5.9347 | 5.9153 | 5.8869 | 5.8509 | 5.8088 | 5.7615 | 5.7102 | 5.6557 | 5.5988 | 5.5401 | 5.4803 | 5.4198 | 5.3591 | 5.2986 | 5.2385 | 5.1792 | 5.1209 | 5.8503 | 5.5215 | 5.3838 | 5.3412 | 5.3456 | 5.3724 | 5.4087 | 5.4478 | 5.4861 | 5.5216 | 5.5535 | 5.5815 | 5.6055 | 5.6259 | 5.6427 | 5.6562 | 5.6669 | 5.6750 | 5.6808 | 5.6846 | 5.6866 | 5.6871 | 5.6863 | 5.6843 | 5.6814 | 5.6776 | 5.6731 | 5.6681 | 5.6626 | 5.6568 | 5.7622 | 5.4353 | 5.2979 | 5.2568 | 5.2645 | 5.2963 | 5.3388 | 5.3850 | 5.4307 | 5.4737 | 5.5130 | 5.5479 | 5.5783 | 5.6041 | 5.6256 | 5.6428 | 5.6562 | 5.6658 | 5.6721 | 5.6753 | 5.6757 | 5.6735 | 5.6690 | 5.6624 | 5.6539 | 5.6437 | 5.6321 | 5.6191 | 5.6049 | 5.5898 | 1.08794683 | 12.77078263 |
2000-12-07 | 3.80984991 | 2.67901956 | -0.02478646 | 5.73855560 | 5.1891 | 5.3539 | 5.9285 | 5.3101 | 5.0203 | 5.0587 | 5.2025 | 5.3651 | 5.5142 | 5.6395 | 5.7390 | 5.8142 | 5.8674 | 5.9011 | 5.9180 | 5.9202 | 5.9100 | 5.8892 | 5.8595 | 5.8222 | 5.7788 | 5.7305 | 5.6781 | 5.6225 | 5.5647 | 5.5052 | 5.4446 | 5.3834 | 5.3221 | 5.2611 | 5.2006 | 5.1409 | 5.0823 | 5.8748 | 5.5409 | 5.3976 | 5.3501 | 5.3508 | 5.3748 | 5.4090 | 5.4463 | 5.4831 | 5.5174 | 5.5482 | 5.5753 | 5.5984 | 5.6179 | 5.6340 | 5.6468 | 5.6568 | 5.6643 | 5.6695 | 5.6727 | 5.6742 | 5.6742 | 5.6728 | 5.6704 | 5.6670 | 5.6628 | 5.6580 | 5.6526 | 5.6467 | 5.6405 | 5.7860 | 5.4540 | 5.3108 | 5.2648 | 5.2686 | 5.2974 | 5.3376 | 5.3819 | 5.4259 | 5.4676 | 5.5056 | 5.5394 | 5.5687 | 5.5935 | 5.6140 | 5.6303 | 5.6427 | 5.6515 | 5.6569 | 5.6593 | 5.6589 | 5.6559 | 5.6507 | 5.6434 | 5.6342 | 5.6234 | 5.6111 | 5.5975 | 5.5828 | 5.5671 | 1.11273115 | 12.66580930 |
2000-12-08 | 3.84905744 | 2.58139567 | -0.00598914 | 5.71048648 | 5.2632 | 5.3955 | 5.9564 | 5.3737 | 5.0930 | 5.1175 | 5.2478 | 5.4014 | 5.5453 | 5.6680 | 5.7664 | 5.8412 | 5.8946 | 5.9288 | 5.9463 | 5.9494 | 5.9401 | 5.9202 | 5.8913 | 5.8550 | 5.8126 | 5.7651 | 5.7135 | 5.6589 | 5.6018 | 5.5430 | 5.4831 | 5.4226 | 5.3619 | 5.3014 | 5.2414 | 5.1822 | 5.1240 | 5.8943 | 5.5871 | 5.4507 | 5.4033 | 5.4019 | 5.4235 | 5.4554 | 5.4909 | 5.5261 | 5.5592 | 5.5890 | 5.6153 | 5.6379 | 5.6569 | 5.6725 | 5.6851 | 5.6949 | 5.7023 | 5.7074 | 5.7105 | 5.7120 | 5.7119 | 5.7106 | 5.7082 | 5.7049 | 5.7008 | 5.6960 | 5.6907 | 5.6849 | 5.6788 | 5.8053 | 5.4998 | 5.3634 | 5.3172 | 5.3186 | 5.3447 | 5.3824 | 5.4245 | 5.4668 | 5.5071 | 5.5440 | 5.5769 | 5.6056 | 5.6298 | 5.6499 | 5.6659 | 5.6782 | 5.6868 | 5.6922 | 5.6946 | 5.6942 | 5.6913 | 5.6861 | 5.6789 | 5.6699 | 5.6592 | 5.6471 | 5.6337 | 5.6191 | 5.6036 | 1.18754463 | 12.72996255 |
2000-12-11 | 3.72402820 | 2.73751796 | -0.01020262 | 6.05587483 | 5.2629 | 5.3952 | 5.9696 | 5.3805 | 5.0876 | 5.1104 | 5.2447 | 5.4040 | 5.5532 | 5.6796 | 5.7798 | 5.8547 | 5.9065 | 5.9377 | 5.9510 | 5.9490 | 5.9339 | 5.9077 | 5.8722 | 5.8291 | 5.7796 | 5.7252 | 5.6668 | 5.6053 | 5.5417 | 5.4766 | 5.4107 | 5.3444 | 5.2782 | 5.2126 | 5.1477 | 5.0839 | 5.0215 | 5.9131 | 5.5966 | 5.4550 | 5.4053 | 5.4035 | 5.4256 | 5.4585 | 5.4950 | 5.5311 | 5.5648 | 5.5950 | 5.6213 | 5.6437 | 5.6622 | 5.6773 | 5.6890 | 5.6979 | 5.7041 | 5.7080 | 5.7100 | 5.7101 | 5.7088 | 5.7062 | 5.7024 | 5.6977 | 5.6923 | 5.6862 | 5.6796 | 5.6725 | 5.6652 | 5.8235 | 5.5087 | 5.3671 | 5.3186 | 5.3197 | 5.3464 | 5.3853 | 5.4286 | 5.4720 | 5.5131 | 5.5504 | 5.5834 | 5.6117 | 5.6353 | 5.6544 | 5.6691 | 5.6798 | 5.6868 | 5.6903 | 5.6906 | 5.6880 | 5.6828 | 5.6752 | 5.6656 | 5.6541 | 5.6409 | 5.6262 | 5.6103 | 5.5932 | 5.5752 | 1.22260533 | 12.35847401 |
2000-12-12 | 3.71144609 | 2.73921137 | -0.00721586 | 6.06878033 | 5.2627 | 5.3811 | 5.9569 | 5.3818 | 5.0850 | 5.1020 | 5.2322 | 5.3893 | 5.5378 | 5.6644 | 5.7656 | 5.8417 | 5.8949 | 5.9276 | 5.9426 | 5.9421 | 5.9285 | 5.9038 | 5.8697 | 5.8279 | 5.7797 | 5.7263 | 5.6689 | 5.6084 | 5.5456 | 5.4812 | 5.4158 | 5.3500 | 5.2842 | 5.2188 | 5.1542 | 5.0905 | 5.0281 | 5.9107 | 5.5953 | 5.4523 | 5.4007 | 5.3972 | 5.4180 | 5.4499 | 5.4857 | 5.5214 | 5.5549 | 5.5850 | 5.6114 | 5.6339 | 5.6526 | 5.6679 | 5.6799 | 5.6890 | 5.6955 | 5.6997 | 5.7019 | 5.7024 | 5.7013 | 5.6989 | 5.6954 | 5.6909 | 5.6857 | 5.6798 | 5.6734 | 5.6665 | 5.6594 | 5.8212 | 5.5075 | 5.3644 | 5.3139 | 5.3132 | 5.3385 | 5.3763 | 5.4189 | 5.4619 | 5.5027 | 5.5400 | 5.5730 | 5.6015 | 5.6255 | 5.6449 | 5.6601 | 5.6712 | 5.6786 | 5.6825 | 5.6833 | 5.6812 | 5.6764 | 5.6694 | 5.6602 | 5.6491 | 5.6363 | 5.6220 | 5.6065 | 5.5898 | 5.5721 | 1.24102069 | 12.46876938 |
2000-12-13 | 3.54354040 | 2.86299138 | -0.13266106 | 6.43766523 | 5.1739 | 5.2974 | 5.9125 | 5.3031 | 4.9933 | 5.0101 | 5.1465 | 5.3122 | 5.4697 | 5.6048 | 5.7134 | 5.7959 | 5.8542 | 5.8911 | 5.9091 | 5.9108 | 5.8986 | 5.8745 | 5.8404 | 5.7979 | 5.7486 | 5.6938 | 5.6344 | 5.5717 | 5.5063 | 5.4391 | 5.3708 | 5.3019 | 5.2329 | 5.1641 | 5.0961 | 5.0290 | 4.9631 | 5.8453 | 5.5184 | 5.3695 | 5.3159 | 5.3126 | 5.3348 | 5.3690 | 5.4073 | 5.4456 | 5.4816 | 5.5141 | 5.5427 | 5.5671 | 5.5876 | 5.6044 | 5.6178 | 5.6281 | 5.6356 | 5.6406 | 5.6435 | 5.6445 | 5.6439 | 5.6418 | 5.6385 | 5.6342 | 5.6291 | 5.6232 | 5.6167 | 5.6097 | 5.6024 | 5.7576 | 5.4324 | 5.2835 | 5.2309 | 5.2305 | 5.2575 | 5.2978 | 5.3432 | 5.3892 | 5.4330 | 5.4731 | 5.5088 | 5.5397 | 5.5659 | 5.5873 | 5.6043 | 5.6169 | 5.6257 | 5.6307 | 5.6324 | 5.6310 | 5.6268 | 5.6201 | 5.6112 | 5.6002 | 5.5874 | 5.5730 | 5.5572 | 5.5401 | 5.5220 | 1.31107937 | 12.61480649 |
2000-12-14 | 3.26295662 | 3.12865076 | -0.12670736 | 7.18913095 | 5.1368 | 5.2163 | 5.8859 | 5.2832 | 4.9410 | 4.9364 | 5.0661 | 5.2360 | 5.4034 | 5.5506 | 5.6715 | 5.7652 | 5.8331 | 5.8778 | 5.9018 | 5.9078 | 5.8982 | 5.8754 | 5.8412 | 5.7976 | 5.7461 | 5.6882 | 5.6250 | 5.5577 | 5.4873 | 5.4146 | 5.3404 | 5.2652 | 5.1896 | 5.1142 | 5.0393 | 4.9652 | 4.8923 | 5.8334 | 5.4941 | 5.3320 | 5.2685 | 5.2591 | 5.2785 | 5.3120 | 5.3512 | 5.3913 | 5.4295 | 5.4644 | 5.4954 | 5.5222 | 5.5449 | 5.5636 | 5.5786 | 5.5903 | 5.5990 | 5.6051 | 5.6087 | 5.6103 | 5.6101 | 5.6082 | 5.6051 | 5.6007 | 5.5954 | 5.5893 | 5.5825 | 5.5751 | 5.5672 | 5.7460 | 5.4084 | 5.2461 | 5.1833 | 5.1767 | 5.2007 | 5.2405 | 5.2871 | 5.3352 | 5.3818 | 5.4251 | 5.4639 | 5.4979 | 5.5270 | 5.5510 | 5.5703 | 5.5850 | 5.5954 | 5.6018 | 5.6046 | 5.6040 | 5.6003 | 5.5938 | 5.5848 | 5.5735 | 5.5602 | 5.5451 | 5.5283 | 5.5102 | 5.4908 | 1.42065777 | 12.87288277 |
2000-12-15 | 3.14372816 | 3.21678903 | -0.06188921 | 7.53415196 | 5.0924 | 5.1869 | 5.8875 | 5.2412 | 4.8976 | 4.8970 | 5.0336 | 5.2112 | 5.3861 | 5.5401 | 5.6667 | 5.7649 | 5.8363 | 5.8834 | 5.9089 | 5.9156 | 5.9059 | 5.8824 | 5.8469 | 5.8016 | 5.7480 | 5.6875 | 5.6216 | 5.5514 | 5.4779 | 5.4019 | 5.3243 | 5.2457 | 5.1666 | 5.0877 | 5.0093 | 4.9318 | 4.8554 | 5.7948 | 5.4526 | 5.2901 | 5.2276 | 5.2203 | 5.2422 | 5.2784 | 5.3203 | 5.3630 | 5.4035 | 5.4406 | 5.4734 | 5.5018 | 5.5258 | 5.5457 | 5.5617 | 5.5742 | 5.5836 | 5.5901 | 5.5941 | 5.5959 | 5.5958 | 5.5941 | 5.5909 | 5.5865 | 5.5810 | 5.5747 | 5.5676 | 5.5600 | 5.5518 | 5.7085 | 5.3680 | 5.2052 | 5.1437 | 5.1392 | 5.1660 | 5.2087 | 5.2584 | 5.3095 | 5.3588 | 5.4045 | 5.4456 | 5.4816 | 5.5124 | 5.5379 | 5.5584 | 5.5741 | 5.5852 | 5.5922 | 5.5954 | 5.5950 | 5.5913 | 5.5848 | 5.5755 | 5.5639 | 5.5501 | 5.5345 | 5.5171 | 5.4983 | 5.4781 | 1.40462170 | 12.89652674 |
2000-12-18 | 2.86482144 | 3.39454919 | -0.03335078 | 8.44704900 | 5.0456 | 5.1569 | 5.9253 | 5.1909 | 4.8540 | 4.8554 | 4.9989 | 5.1882 | 5.3774 | 5.5461 | 5.6865 | 5.7966 | 5.8778 | 5.9323 | 5.9630 | 5.9728 | 5.9644 | 5.9404 | 5.9031 | 5.8545 | 5.7966 | 5.7309 | 5.6589 | 5.5819 | 5.5011 | 5.4174 | 5.3316 | 5.2446 | 5.1570 | 5.0694 | 4.9822 | 4.8958 | 4.8107 | 5.7237 | 5.3933 | 5.2356 | 5.1765 | 5.1730 | 5.1994 | 5.2407 | 5.2879 | 5.3358 | 5.3814 | 5.4231 | 5.4602 | 5.4923 | 5.5197 | 5.5424 | 5.5608 | 5.5753 | 5.5863 | 5.5941 | 5.5991 | 5.6017 | 5.6021 | 5.6006 | 5.5976 | 5.5931 | 5.5875 | 5.5809 | 5.5734 | 5.5652 | 5.5564 | 5.6396 | 5.3108 | 5.1528 | 5.0947 | 5.0942 | 5.1258 | 5.1741 | 5.2297 | 5.2868 | 5.3421 | 5.3935 | 5.4398 | 5.4806 | 5.5155 | 5.5447 | 5.5684 | 5.5867 | 5.6000 | 5.6086 | 5.6130 | 5.6133 | 5.6101 | 5.6035 | 5.5940 | 5.5818 | 5.5671 | 5.5503 | 5.5316 | 5.5111 | 5.4892 | 1.49284191 | 13.03317173 |
2000-12-19 | 2.72387119 | 3.51417624 | -0.05129265 | 8.92165079 | 5.0730 | 5.1676 | 5.9529 | 5.2156 | 4.8794 | 4.8725 | 5.0103 | 5.1982 | 5.3895 | 5.5621 | 5.7070 | 5.8215 | 5.9063 | 5.9636 | 5.9962 | 6.0068 | 5.9984 | 5.9735 | 5.9346 | 5.8838 | 5.8231 | 5.7541 | 5.6785 | 5.5976 | 5.5126 | 5.4245 | 5.3343 | 5.2426 | 5.1503 | 5.0580 | 4.9660 | 4.8750 | 4.7852 | 5.7320 | 5.4109 | 5.2546 | 5.1944 | 5.1896 | 5.2152 | 5.2563 | 5.3038 | 5.3523 | 5.3988 | 5.4413 | 5.4792 | 5.5122 | 5.5402 | 5.5635 | 5.5823 | 5.5971 | 5.6083 | 5.6162 | 5.6212 | 5.6237 | 5.6239 | 5.6222 | 5.6188 | 5.6140 | 5.6079 | 5.6008 | 5.5929 | 5.5841 | 5.5748 | 5.6479 | 5.3283 | 5.1715 | 5.1122 | 5.1103 | 5.1410 | 5.1891 | 5.2451 | 5.3031 | 5.3594 | 5.4119 | 5.4594 | 5.5013 | 5.5372 | 5.5672 | 5.5914 | 5.6102 | 5.6237 | 5.6324 | 5.6367 | 5.6367 | 5.6330 | 5.6259 | 5.6156 | 5.6026 | 5.5869 | 5.5691 | 5.5492 | 5.5275 | 5.5042 | 1.59361236 | 13.06296388 |
2000-12-20 | 2.71602465 | 3.45677236 | -0.07028874 | 8.88775873 | 4.9406 | 5.1027 | 5.9265 | 5.0855 | 4.7573 | 4.7759 | 4.9376 | 5.1435 | 5.3469 | 5.5273 | 5.6771 | 5.7948 | 5.8817 | 5.9406 | 5.9743 | 5.9860 | 5.9786 | 5.9546 | 5.9166 | 5.8668 | 5.8069 | 5.7389 | 5.6642 | 5.5841 | 5.4999 | 5.4126 | 5.3231 | 5.2322 | 5.1405 | 5.0488 | 4.9574 | 4.8669 | 4.7776 | 5.6213 | 5.2895 | 5.1357 | 5.0831 | 5.0866 | 5.1201 | 5.1681 | 5.2214 | 5.2748 | 5.3253 | 5.3713 | 5.4121 | 5.4476 | 5.4778 | 5.5029 | 5.5235 | 5.5398 | 5.5523 | 5.5614 | 5.5675 | 5.5710 | 5.5722 | 5.5713 | 5.5687 | 5.5646 | 5.5592 | 5.5527 | 5.5453 | 5.5371 | 5.5283 | 5.5400 | 5.2098 | 5.0560 | 5.0045 | 5.0115 | 5.0506 | 5.1062 | 5.1685 | 5.2319 | 5.2928 | 5.3492 | 5.4000 | 5.4448 | 5.4833 | 5.5156 | 5.5419 | 5.5625 | 5.5778 | 5.5881 | 5.5938 | 5.5953 | 5.5929 | 5.5869 | 5.5778 | 5.5658 | 5.5512 | 5.5343 | 5.5153 | 5.4945 | 5.4721 | 1.48781134 | 13.10267922 |
2000-12-21 | 2.59583820 | 3.36002336 | -0.05643485 | 9.21834550 | 4.9210 | 5.0636 | 5.8935 | 5.0427 | 4.7494 | 4.7596 | 4.9057 | 5.1002 | 5.2987 | 5.4797 | 5.6340 | 5.7587 | 5.8540 | 5.9218 | 5.9646 | 5.9851 | 5.9860 | 5.9699 | 5.9390 | 5.8956 | 5.8414 | 5.7784 | 5.7079 | 5.6314 | 5.5500 | 5.4649 | 5.3770 | 5.2871 | 5.1959 | 5.1041 | 5.0122 | 4.9207 | 4.8301 | 5.5060 | 5.2208 | 5.0854 | 5.0387 | 5.0432 | 5.0761 | 5.1235 | 5.1766 | 5.2304 | 5.2819 | 5.3293 | 5.3719 | 5.4093 | 5.4415 | 5.4688 | 5.4915 | 5.5099 | 5.5245 | 5.5356 | 5.5436 | 5.5488 | 5.5517 | 5.5524 | 5.5512 | 5.5485 | 5.5444 | 5.5391 | 5.5327 | 5.5256 | 5.5177 | 5.4285 | 5.1445 | 5.0090 | 4.9632 | 4.9708 | 5.0090 | 5.0636 | 5.1256 | 5.1893 | 5.2512 | 5.3093 | 5.3623 | 5.4095 | 5.4508 | 5.4860 | 5.5154 | 5.5391 | 5.5574 | 5.5707 | 5.5794 | 5.5837 | 5.5840 | 5.5807 | 5.5741 | 5.5644 | 5.5520 | 5.5371 | 5.5200 | 5.5009 | 5.4800 | 1.65240254 | 13.57138026 |
2000-12-22 | 2.37473371 | 3.45482009 | -0.12671260 | 9.85423403 | 4.9045 | 5.0510 | 5.8976 | 5.0118 | 4.7416 | 4.7520 | 4.8944 | 5.0874 | 5.2873 | 5.4719 | 5.6309 | 5.7604 | 5.8601 | 5.9314 | 5.9766 | 5.9984 | 5.9996 | 5.9826 | 5.9500 | 5.9040 | 5.8466 | 5.7796 | 5.7046 | 5.6232 | 5.5366 | 5.4460 | 5.3523 | 5.2565 | 5.1593 | 5.0614 | 4.9633 | 4.8657 | 4.7689 | 5.4346 | 5.1761 | 5.0527 | 5.0113 | 5.0185 | 5.0532 | 5.1021 | 5.1569 | 5.2125 | 5.2657 | 5.3148 | 5.3589 | 5.3977 | 5.4312 | 5.4595 | 5.4830 | 5.5021 | 5.5171 | 5.5285 | 5.5367 | 5.5420 | 5.5447 | 5.5452 | 5.5438 | 5.5406 | 5.5361 | 5.5302 | 5.5233 | 5.5155 | 5.5069 | 5.3594 | 5.1020 | 4.9783 | 4.9378 | 4.9480 | 4.9880 | 5.0442 | 5.1079 | 5.1735 | 5.2374 | 5.2975 | 5.3523 | 5.4014 | 5.4442 | 5.4807 | 5.5111 | 5.5357 | 5.5546 | 5.5682 | 5.5769 | 5.5811 | 5.5811 | 5.5772 | 5.5698 | 5.5592 | 5.5457 | 5.5295 | 5.5111 | 5.4905 | 5.4680 | 1.83586811 | 13.59879707 |
2000-12-25 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2000-12-26 | 3.23300207 | 2.84155926 | -0.00412797 | 7.43706303 | 4.8337 | 5.1304 | 5.9058 | 4.9468 | 4.6910 | 4.7701 | 4.9607 | 5.1714 | 5.3666 | 5.5339 | 5.6708 | 5.7782 | 5.8587 | 5.9151 | 5.9503 | 5.9669 | 5.9673 | 5.9538 | 5.9283 | 5.8927 | 5.8484 | 5.7970 | 5.7396 | 5.6773 | 5.6112 | 5.5421 | 5.4708 | 5.3979 | 5.3240 | 5.2497 | 5.1753 | 5.1013 | 5.0280 | 5.4786 | 5.1640 | 5.0391 | 5.0115 | 5.0330 | 5.0780 | 5.1328 | 5.1898 | 5.2449 | 5.2961 | 5.3424 | 5.3835 | 5.4193 | 5.4501 | 5.4762 | 5.4980 | 5.5159 | 5.5304 | 5.5417 | 5.5502 | 5.5563 | 5.5602 | 5.5622 | 5.5627 | 5.5617 | 5.5595 | 5.5562 | 5.5521 | 5.5472 | 5.5416 | 5.4011 | 5.0883 | 4.9638 | 4.9382 | 4.9638 | 5.0150 | 5.0775 | 5.1435 | 5.2083 | 5.2695 | 5.3258 | 5.3765 | 5.4214 | 5.4605 | 5.4939 | 5.5219 | 5.5448 | 5.5629 | 5.5766 | 5.5862 | 5.5921 | 5.5945 | 5.5937 | 5.5901 | 5.5838 | 5.5753 | 5.5646 | 5.5520 | 5.5377 | 5.5220 | 1.16518677 | 13.52460676 |
2000-12-27 | 3.30084295 | 2.75291976 | -0.00295812 | 7.28528311 | 4.9219 | 5.2000 | 5.9395 | 5.0224 | 4.7810 | 4.8531 | 5.0334 | 5.2346 | 5.4218 | 5.5821 | 5.7125 | 5.8138 | 5.8885 | 5.9393 | 5.9691 | 5.9807 | 5.9764 | 5.9585 | 5.9290 | 5.8896 | 5.8421 | 5.7877 | 5.7277 | 5.6633 | 5.5953 | 5.5248 | 5.4523 | 5.3785 | 5.3041 | 5.2295 | 5.1551 | 5.0813 | 5.0084 | 5.5184 | 5.2275 | 5.1109 | 5.0851 | 5.1059 | 5.1491 | 5.2016 | 5.2561 | 5.3087 | 5.3574 | 5.4013 | 5.4401 | 5.4736 | 5.5023 | 5.5264 | 5.5463 | 5.5624 | 5.5751 | 5.5848 | 5.5919 | 5.5965 | 5.5992 | 5.6000 | 5.5993 | 5.5973 | 5.5941 | 5.5900 | 5.5850 | 5.5794 | 5.5731 | 5.4402 | 5.1509 | 5.0346 | 5.0107 | 5.0354 | 5.0845 | 5.1445 | 5.2077 | 5.2697 | 5.3280 | 5.3815 | 5.4293 | 5.4714 | 5.5077 | 5.5384 | 5.5638 | 5.5842 | 5.5999 | 5.6112 | 5.6185 | 5.6222 | 5.6226 | 5.6199 | 5.6144 | 5.6064 | 5.5962 | 5.5840 | 5.5700 | 5.5545 | 5.5375 | 1.21812696 | 13.20991041 |
2000-12-28 | 3.45166962 | 2.69574113 | -0.00498099 | 6.80548586 | 4.9553 | 5.2282 | 5.9265 | 5.0584 | 4.8131 | 4.8867 | 5.0640 | 5.2583 | 5.4367 | 5.5880 | 5.7101 | 5.8042 | 5.8730 | 5.9193 | 5.9458 | 5.9552 | 5.9498 | 5.9317 | 5.9027 | 5.8647 | 5.8190 | 5.7670 | 5.7099 | 5.6487 | 5.5843 | 5.5175 | 5.4490 | 5.3794 | 5.3093 | 5.2391 | 5.1692 | 5.0999 | 5.0315 | 5.5763 | 5.2735 | 5.1531 | 5.1253 | 5.1439 | 5.1844 | 5.2338 | 5.2851 | 5.3346 | 5.3803 | 5.4214 | 5.4576 | 5.4889 | 5.5155 | 5.5379 | 5.5563 | 5.5711 | 5.5827 | 5.5915 | 5.5979 | 5.6020 | 5.6042 | 5.6047 | 5.6038 | 5.6017 | 5.5985 | 5.5944 | 5.5895 | 5.5840 | 5.5780 | 5.4963 | 5.1952 | 5.0752 | 5.0493 | 5.0717 | 5.1180 | 5.1747 | 5.2343 | 5.2926 | 5.3474 | 5.3975 | 5.4422 | 5.4814 | 5.5151 | 5.5436 | 5.5670 | 5.5856 | 5.5999 | 5.6101 | 5.6165 | 5.6195 | 5.6194 | 5.6164 | 5.6109 | 5.6030 | 5.5931 | 5.5813 | 5.5678 | 5.5529 | 5.5366 | 1.14731329 | 13.11098763 |
2000-12-29 | 3.44038632 | 2.67753813 | -0.00599896 | 6.92223496 | 4.9052 | 5.2292 | 5.9523 | 5.0021 | 4.7740 | 4.8676 | 5.0597 | 5.2640 | 5.4491 | 5.6053 | 5.7310 | 5.8281 | 5.8993 | 5.9476 | 5.9759 | 5.9867 | 5.9824 | 5.9652 | 5.9370 | 5.8994 | 5.8540 | 5.8022 | 5.7451 | 5.6837 | 5.6190 | 5.5518 | 5.4828 | 5.4126 | 5.3418 | 5.2709 | 5.2001 | 5.1300 | 5.0607 | 5.5248 | 5.2227 | 5.1089 | 5.0887 | 5.1141 | 5.1604 | 5.2146 | 5.2699 | 5.3228 | 5.3714 | 5.4149 | 5.4533 | 5.4864 | 5.5148 | 5.5386 | 5.5583 | 5.5743 | 5.5870 | 5.5967 | 5.6038 | 5.6087 | 5.6116 | 5.6127 | 5.6123 | 5.6107 | 5.6079 | 5.6042 | 5.5997 | 5.5946 | 5.5889 | 5.4462 | 5.1458 | 5.0326 | 5.0145 | 5.0442 | 5.0966 | 5.1585 | 5.2225 | 5.2846 | 5.3428 | 5.3957 | 5.4430 | 5.4845 | 5.5203 | 5.5506 | 5.5757 | 5.5959 | 5.6115 | 5.6229 | 5.6305 | 5.6345 | 5.6353 | 5.6331 | 5.6283 | 5.6211 | 5.6117 | 5.6004 | 5.5874 | 5.5728 | 5.5569 | 1.09876370 | 13.19585534 |
2001-01-01 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-01-02 | 3.23541231 | 2.77762452 | -0.00919128 | 7.32758117 | 4.6386 | 5.0465 | 5.8491 | 4.7432 | 4.5224 | 4.6489 | 4.8700 | 5.0968 | 5.2999 | 5.4715 | 5.6113 | 5.7216 | 5.8052 | 5.8653 | 5.9046 | 5.9257 | 5.9309 | 5.9224 | 5.9020 | 5.8714 | 5.8321 | 5.7855 | 5.7328 | 5.6751 | 5.6133 | 5.5483 | 5.4809 | 5.4116 | 5.3410 | 5.2698 | 5.1982 | 5.1268 | 5.0558 | 5.3123 | 4.9833 | 4.8688 | 4.8558 | 4.8904 | 4.9460 | 5.0089 | 5.0724 | 5.1329 | 5.1886 | 5.2388 | 5.2833 | 5.3223 | 5.3560 | 5.3848 | 5.4091 | 5.4295 | 5.4462 | 5.4596 | 5.4702 | 5.4782 | 5.4840 | 5.4878 | 5.4899 | 5.4904 | 5.4897 | 5.4879 | 5.4851 | 5.4815 | 5.4772 | 5.2389 | 4.9120 | 4.7983 | 4.7879 | 4.8272 | 4.8895 | 4.9608 | 5.0337 | 5.1042 | 5.1704 | 5.2310 | 5.2856 | 5.3341 | 5.3767 | 5.4134 | 5.4446 | 5.4707 | 5.4919 | 5.5086 | 5.5212 | 5.5299 | 5.5351 | 5.5371 | 5.5362 | 5.5326 | 5.5266 | 5.5184 | 5.5082 | 5.4963 | 5.4828 | 0.99739541 | 13.85646317 |
2001-01-03 | 3.95557765 | 2.05861605 | -0.00068835 | 5.51943424 | 4.8152 | 5.3568 | 5.9709 | 4.8153 | 4.7784 | 4.9731 | 5.1887 | 5.3801 | 5.5402 | 5.6704 | 5.7736 | 5.8529 | 5.9113 | 5.9513 | 5.9753 | 5.9855 | 5.9835 | 5.9713 | 5.9502 | 5.9216 | 5.8868 | 5.8467 | 5.8023 | 5.7544 | 5.7038 | 5.6511 | 5.5969 | 5.5417 | 5.4858 | 5.4298 | 5.3739 | 5.3183 | 5.2634 | 5.3058 | 5.0664 | 5.0227 | 5.0514 | 5.1065 | 5.1694 | 5.2321 | 5.2911 | 5.3450 | 5.3931 | 5.4356 | 5.4727 | 5.5047 | 5.5321 | 5.5552 | 5.5746 | 5.5906 | 5.6036 | 5.6140 | 5.6221 | 5.6281 | 5.6324 | 5.6351 | 5.6365 | 5.6367 | 5.6359 | 5.6342 | 5.6319 | 5.6289 | 5.6255 | 5.2329 | 4.9955 | 4.9536 | 4.9857 | 5.0459 | 5.1154 | 5.1857 | 5.2530 | 5.3155 | 5.3723 | 5.4233 | 5.4684 | 5.5078 | 5.5420 | 5.5710 | 5.5954 | 5.6155 | 5.6316 | 5.6440 | 5.6530 | 5.6590 | 5.6622 | 5.6628 | 5.6612 | 5.6576 | 5.6520 | 5.6448 | 5.6362 | 5.6262 | 5.6150 | 0.68258973 | 13.32401788 |
2001-01-04 | 3.91183786 | 1.77439846 | -0.00026903 | 5.65074706 | 4.6938 | 5.2814 | 5.9311 | 4.6625 | 4.6829 | 4.8932 | 5.1135 | 5.3086 | 5.4736 | 5.6103 | 5.7213 | 5.8096 | 5.8775 | 5.9276 | 5.9618 | 5.9821 | 5.9903 | 5.9879 | 5.9762 | 5.9566 | 5.9301 | 5.8979 | 5.8608 | 5.8195 | 5.7749 | 5.7276 | 5.6782 | 5.6271 | 5.5748 | 5.5217 | 5.4682 | 5.4146 | 5.3610 | 5.0731 | 4.8879 | 4.8729 | 4.9180 | 4.9837 | 5.0543 | 5.1232 | 5.1876 | 5.2464 | 5.2993 | 5.3463 | 5.3877 | 5.4239 | 5.4553 | 5.4823 | 5.5055 | 5.5251 | 5.5416 | 5.5553 | 5.5665 | 5.5755 | 5.5826 | 5.5880 | 5.5919 | 5.5945 | 5.5959 | 5.5964 | 5.5960 | 5.5949 | 5.5932 | 5.0068 | 4.8233 | 4.8101 | 4.8587 | 4.9297 | 5.0070 | 5.0838 | 5.1568 | 5.2246 | 5.2866 | 5.3428 | 5.3930 | 5.4376 | 5.4769 | 5.5111 | 5.5406 | 5.5657 | 5.5867 | 5.6039 | 5.6177 | 5.6283 | 5.6360 | 5.6410 | 5.6436 | 5.6440 | 5.6423 | 5.6388 | 5.6337 | 5.6271 | 5.6191 | 0.65012976 | 14.25068791 |
2001-01-05 | 3.69464418 | 1.74176551 | -0.00066742 | 6.30775225 | 4.5170 | 5.2058 | 5.9335 | 4.4640 | 4.5334 | 4.7796 | 5.0280 | 5.2462 | 5.4306 | 5.5835 | 5.7081 | 5.8073 | 5.8841 | 5.9410 | 5.9803 | 6.0041 | 6.0144 | 6.0129 | 6.0010 | 5.9803 | 5.9519 | 5.9169 | 5.8765 | 5.8314 | 5.7825 | 5.7305 | 5.6761 | 5.6198 | 5.5620 | 5.5034 | 5.4441 | 5.3847 | 5.3253 | 4.8408 | 4.6825 | 4.6902 | 4.7543 | 4.8361 | 4.9206 | 5.0016 | 5.0767 | 5.1448 | 5.2058 | 5.2599 | 5.3076 | 5.3493 | 5.3854 | 5.4167 | 5.4434 | 5.4661 | 5.4853 | 5.5013 | 5.5144 | 5.5251 | 5.5336 | 5.5401 | 5.5450 | 5.5483 | 5.5504 | 5.5514 | 5.5513 | 5.5505 | 5.5489 | 4.7804 | 4.6237 | 4.6335 | 4.7015 | 4.7892 | 4.8812 | 4.9710 | 5.0556 | 5.1338 | 5.2052 | 5.2696 | 5.3273 | 5.3786 | 5.4237 | 5.4631 | 5.4971 | 5.5262 | 5.5507 | 5.5709 | 5.5872 | 5.5999 | 5.6093 | 5.6158 | 5.6194 | 5.6206 | 5.6194 | 5.6162 | 5.6111 | 5.6043 | 5.5960 | 0.63398890 | 14.35472979 |
2001-01-08 | 3.67875575 | 1.86621095 | -0.00020590 | 6.48971904 | 4.4775 | 5.2157 | 5.9694 | 4.4128 | 4.5095 | 4.7755 | 5.0341 | 5.2590 | 5.4491 | 5.6071 | 5.7364 | 5.8401 | 5.9210 | 5.9816 | 6.0243 | 6.0513 | 6.0643 | 6.0652 | 6.0554 | 6.0365 | 6.0096 | 5.9759 | 5.9365 | 5.8921 | 5.8437 | 5.7920 | 5.7377 | 5.6812 | 5.6232 | 5.5640 | 5.5042 | 5.4440 | 5.3838 | 4.8270 | 4.6561 | 4.6680 | 4.7377 | 4.8242 | 4.9128 | 4.9974 | 5.0756 | 5.1466 | 5.2102 | 5.2667 | 5.3165 | 5.3601 | 5.3981 | 5.4309 | 5.4592 | 5.4833 | 5.5038 | 5.5209 | 5.5351 | 5.5468 | 5.5562 | 5.5635 | 5.5691 | 5.5732 | 5.5759 | 5.5774 | 5.5779 | 5.5775 | 5.5764 | 4.7666 | 4.5975 | 4.6117 | 4.6856 | 4.7784 | 4.8748 | 4.9685 | 5.0567 | 5.1382 | 5.2126 | 5.2799 | 5.3403 | 5.3940 | 5.4415 | 5.4831 | 5.5192 | 5.5503 | 5.5766 | 5.5985 | 5.6164 | 5.6306 | 5.6414 | 5.6491 | 5.6539 | 5.6562 | 5.6560 | 5.6537 | 5.6494 | 5.6434 | 5.6357 | 0.56533572 | 14.57190232 |
2001-01-09 | 3.80059958 | 1.79965135 | -0.00174762 | 6.04426267 | 4.5730 | 5.2341 | 5.9364 | 4.5238 | 4.5847 | 4.8224 | 5.0604 | 5.2691 | 5.4459 | 5.5932 | 5.7139 | 5.8108 | 5.8865 | 5.9435 | 5.9838 | 6.0094 | 6.0221 | 6.0234 | 6.0149 | 5.9978 | 5.9733 | 5.9424 | 5.9062 | 5.8653 | 5.8207 | 5.7729 | 5.7227 | 5.6704 | 5.6167 | 5.5619 | 5.5064 | 5.4506 | 5.3946 | 4.9343 | 4.7578 | 4.7570 | 4.8145 | 4.8904 | 4.9697 | 5.0462 | 5.1174 | 5.1823 | 5.2406 | 5.2925 | 5.3383 | 5.3785 | 5.4136 | 5.4440 | 5.4701 | 5.4925 | 5.5114 | 5.5273 | 5.5405 | 5.5513 | 5.5600 | 5.5669 | 5.5721 | 5.5758 | 5.5784 | 5.5798 | 5.5802 | 5.5799 | 5.5788 | 4.8714 | 4.6966 | 4.6978 | 4.7592 | 4.8409 | 4.9274 | 5.0123 | 5.0927 | 5.1673 | 5.2356 | 5.2975 | 5.3531 | 5.4027 | 5.4466 | 5.4851 | 5.5185 | 5.5472 | 5.5716 | 5.5920 | 5.6086 | 5.6218 | 5.6319 | 5.6391 | 5.6436 | 5.6457 | 5.6456 | 5.6436 | 5.6397 | 5.6341 | 5.6270 | 0.59779178 | 14.62478974 |
2001-01-10 | 3.84853215 | 1.82445539 | -0.00209069 | 6.00573700 | 4.6767 | 5.3315 | 6.0132 | 4.6323 | 4.6804 | 4.9156 | 5.1550 | 5.3641 | 5.5395 | 5.6832 | 5.7987 | 5.8890 | 5.9572 | 6.0059 | 6.0375 | 6.0541 | 6.0577 | 6.0500 | 6.0326 | 6.0068 | 5.9740 | 5.9352 | 5.8914 | 5.8436 | 5.7925 | 5.7387 | 5.6830 | 5.6258 | 5.5677 | 5.5090 | 5.4501 | 5.3913 | 5.3329 | 5.0411 | 4.8631 | 4.8594 | 4.9153 | 4.9905 | 5.0692 | 5.1449 | 5.2149 | 5.2783 | 5.3349 | 5.3848 | 5.4285 | 5.4664 | 5.4991 | 5.5270 | 5.5506 | 5.5705 | 5.5870 | 5.6005 | 5.6113 | 5.6199 | 5.6264 | 5.6311 | 5.6343 | 5.6361 | 5.6368 | 5.6365 | 5.6353 | 5.6333 | 5.6308 | 4.9756 | 4.7993 | 4.7976 | 4.8575 | 4.9385 | 5.0245 | 5.1087 | 5.1880 | 5.2611 | 5.3275 | 5.3871 | 5.4401 | 5.4867 | 5.5275 | 5.5626 | 5.5926 | 5.6177 | 5.6385 | 5.6551 | 5.6681 | 5.6776 | 5.6840 | 5.6875 | 5.6885 | 5.6871 | 5.6837 | 5.6783 | 5.6712 | 5.6626 | 5.6525 | 0.63693077 | 13.79595316 |
2001-01-11 | 3.72389881 | 1.88954361 | 0.00053819 | 6.62299492 | 4.6903 | 5.3852 | 6.1249 | 4.6507 | 4.6909 | 4.9372 | 5.1970 | 5.4264 | 5.6186 | 5.7752 | 5.8997 | 5.9958 | 6.0668 | 6.1159 | 6.1459 | 6.1592 | 6.1581 | 6.1446 | 6.1204 | 6.0872 | 6.0465 | 5.9993 | 5.9470 | 5.8904 | 5.8305 | 5.7680 | 5.7036 | 5.6379 | 5.5715 | 5.5047 | 5.4379 | 5.3716 | 5.3059 | 5.0432 | 4.8708 | 4.8694 | 4.9305 | 5.0126 | 5.0986 | 5.1813 | 5.2577 | 5.3266 | 5.3878 | 5.4415 | 5.4883 | 5.5286 | 5.5632 | 5.5924 | 5.6170 | 5.6374 | 5.6541 | 5.6676 | 5.6782 | 5.6863 | 5.6922 | 5.6962 | 5.6986 | 5.6996 | 5.6993 | 5.6980 | 5.6958 | 5.6929 | 5.6893 | 4.9778 | 4.8070 | 4.8076 | 4.8729 | 4.9613 | 5.0553 | 5.1474 | 5.2340 | 5.3135 | 5.3855 | 5.4498 | 5.5067 | 5.5565 | 5.5996 | 5.6364 | 5.6675 | 5.6932 | 5.7140 | 5.7303 | 5.7424 | 5.7508 | 5.7558 | 5.7577 | 5.7568 | 5.7534 | 5.7477 | 5.7399 | 5.7303 | 5.7191 | 5.7064 | 0.71676384 | 13.41122428 |
2001-01-12 | 3.88458060 | 1.80794732 | -0.00283422 | 6.29726180 | 4.8201 | 5.4776 | 6.1781 | 4.7788 | 4.8133 | 5.0461 | 5.2927 | 5.5108 | 5.6933 | 5.8417 | 5.9593 | 6.0498 | 6.1163 | 6.1618 | 6.1891 | 6.2006 | 6.1983 | 6.1842 | 6.1600 | 6.1273 | 6.0874 | 6.0416 | 5.9908 | 5.9361 | 5.8783 | 5.8182 | 5.7562 | 5.6932 | 5.6294 | 5.5654 | 5.5016 | 5.4382 | 5.3755 | 5.1588 | 4.9935 | 4.9908 | 5.0480 | 5.1253 | 5.2066 | 5.2848 | 5.3569 | 5.4220 | 5.4798 | 5.5305 | 5.5745 | 5.6124 | 5.6448 | 5.6722 | 5.6952 | 5.7142 | 5.7297 | 5.7421 | 5.7519 | 5.7592 | 5.7646 | 5.7681 | 5.7701 | 5.7708 | 5.7703 | 5.7689 | 5.7666 | 5.7636 | 5.7601 | 5.0906 | 4.9269 | 4.9261 | 4.9873 | 5.0708 | 5.1598 | 5.2470 | 5.3290 | 5.4043 | 5.4724 | 5.5331 | 5.5868 | 5.6336 | 5.6741 | 5.7087 | 5.7377 | 5.7616 | 5.7808 | 5.7958 | 5.8068 | 5.8143 | 5.8185 | 5.8198 | 5.8185 | 5.8147 | 5.8088 | 5.8010 | 5.7914 | 5.7804 | 5.7679 | 0.72659618 | 13.31547412 |
2001-01-15 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-01-16 | 3.77792291 | 1.88019456 | 0.00502783 | 6.50907531 | 4.8062 | 5.4491 | 6.1601 | 4.7771 | 4.7891 | 5.0139 | 5.2626 | 5.4855 | 5.6724 | 5.8238 | 5.9427 | 6.0329 | 6.0980 | 6.1410 | 6.1650 | 6.1725 | 6.1658 | 6.1469 | 6.1178 | 6.0799 | 6.0349 | 5.9839 | 5.9281 | 5.8685 | 5.8059 | 5.7411 | 5.6748 | 5.6075 | 5.5399 | 5.4722 | 5.4048 | 5.3382 | 5.2725 | 5.1545 | 4.9845 | 4.9751 | 5.0284 | 5.1042 | 5.1851 | 5.2636 | 5.3362 | 5.4016 | 5.4596 | 5.5104 | 5.5543 | 5.5919 | 5.6238 | 5.6507 | 5.6729 | 5.6911 | 5.7058 | 5.7173 | 5.7261 | 5.7325 | 5.7368 | 5.7394 | 5.7404 | 5.7400 | 5.7386 | 5.7361 | 5.7329 | 5.7290 | 5.7245 | 5.0866 | 4.9180 | 4.9104 | 4.9676 | 5.0495 | 5.1382 | 5.2258 | 5.3083 | 5.3840 | 5.4524 | 5.5132 | 5.5666 | 5.6130 | 5.6528 | 5.6865 | 5.7144 | 5.7370 | 5.7549 | 5.7683 | 5.7777 | 5.7834 | 5.7859 | 5.7854 | 5.7821 | 5.7765 | 5.7687 | 5.7590 | 5.7475 | 5.7346 | 5.7202 | 0.79424665 | 13.00086719 |
2001-01-17 | 3.57932113 | 2.07794031 | -0.00431866 | 6.84686142 | 4.7231 | 5.3692 | 6.0985 | 4.7116 | 4.6982 | 4.9227 | 5.1800 | 5.4125 | 5.6069 | 5.7630 | 5.8840 | 5.9740 | 6.0369 | 6.0763 | 6.0953 | 6.0968 | 6.0835 | 6.0575 | 6.0209 | 5.9754 | 5.9227 | 5.8640 | 5.8006 | 5.7336 | 5.6639 | 5.5923 | 5.5194 | 5.4459 | 5.3724 | 5.2992 | 5.2267 | 5.1553 | 5.0851 | 5.1177 | 4.9251 | 4.9045 | 4.9535 | 5.0285 | 5.1103 | 5.1902 | 5.2642 | 5.3309 | 5.3898 | 5.4411 | 5.4851 | 5.5226 | 5.5542 | 5.5803 | 5.6017 | 5.6189 | 5.6324 | 5.6427 | 5.6501 | 5.6551 | 5.6580 | 5.6591 | 5.6586 | 5.6568 | 5.6538 | 5.6499 | 5.6452 | 5.6399 | 5.6340 | 5.0505 | 4.8593 | 4.8405 | 4.8934 | 4.9746 | 5.0643 | 5.1534 | 5.2375 | 5.3146 | 5.3839 | 5.4452 | 5.4987 | 5.5448 | 5.5838 | 5.6163 | 5.6428 | 5.6638 | 5.6796 | 5.6909 | 5.6980 | 5.7013 | 5.7012 | 5.6980 | 5.6921 | 5.6837 | 5.6732 | 5.6607 | 5.6465 | 5.6308 | 5.6137 | 0.83963113 | 12.59090770 |
2001-01-18 | 3.49541620 | 2.09512519 | -0.00346277 | 6.99007598 | 4.5939 | 5.3086 | 6.0605 | 4.5697 | 4.5899 | 4.8427 | 5.1160 | 5.3576 | 5.5580 | 5.7184 | 5.8430 | 5.9359 | 6.0012 | 6.0426 | 6.0632 | 6.0661 | 6.0537 | 6.0283 | 5.9921 | 5.9468 | 5.8940 | 5.8350 | 5.7712 | 5.7037 | 5.6332 | 5.5607 | 5.4869 | 5.4125 | 5.3378 | 5.2634 | 5.1897 | 5.1171 | 5.0456 | 4.9884 | 4.7957 | 4.7859 | 4.8456 | 4.9293 | 5.0180 | 5.1034 | 5.1820 | 5.2525 | 5.3146 | 5.3687 | 5.4152 | 5.4549 | 5.4882 | 5.5160 | 5.5388 | 5.5573 | 5.5719 | 5.5831 | 5.5914 | 5.5971 | 5.6006 | 5.6022 | 5.6022 | 5.6008 | 5.5982 | 5.5946 | 5.5901 | 5.5849 | 5.5792 | 4.9242 | 4.7331 | 4.7254 | 4.7893 | 4.8794 | 4.9764 | 5.0714 | 5.1604 | 5.2417 | 5.3146 | 5.3791 | 5.4353 | 5.4839 | 5.5251 | 5.5595 | 5.5878 | 5.6103 | 5.6275 | 5.6400 | 5.6482 | 5.6525 | 5.6532 | 5.6508 | 5.6455 | 5.6376 | 5.6275 | 5.6154 | 5.6015 | 5.5861 | 5.5693 | 0.76362323 | 12.66761956 |
2001-01-19 | 3.70412086 | 1.85512274 | -0.00057857 | 6.65905486 | 4.6827 | 5.4178 | 6.1448 | 4.6279 | 4.6966 | 4.9590 | 5.2268 | 5.4595 | 5.6519 | 5.8064 | 5.9271 | 6.0180 | 6.0829 | 6.1253 | 6.1480 | 6.1537 | 6.1450 | 6.1239 | 6.0923 | 6.0519 | 6.0042 | 5.9505 | 5.8920 | 5.8297 | 5.7645 | 5.6972 | 5.6284 | 5.5587 | 5.4888 | 5.4189 | 5.3495 | 5.2809 | 5.2134 | 5.0018 | 4.8460 | 4.8572 | 4.9274 | 5.0158 | 5.1063 | 5.1921 | 5.2704 | 5.3403 | 5.4019 | 5.4555 | 5.5018 | 5.5413 | 5.5747 | 5.6027 | 5.6259 | 5.6448 | 5.6600 | 5.6719 | 5.6810 | 5.6876 | 5.6920 | 5.6946 | 5.6955 | 5.6951 | 5.6936 | 5.6910 | 5.6876 | 5.6835 | 5.6788 | 4.9376 | 4.7833 | 4.7967 | 4.8713 | 4.9663 | 5.0651 | 5.1604 | 5.2490 | 5.3297 | 5.4019 | 5.4659 | 5.5220 | 5.5704 | 5.6119 | 5.6468 | 5.6756 | 5.6990 | 5.7173 | 5.7310 | 5.7406 | 5.7463 | 5.7486 | 5.7479 | 5.7443 | 5.7383 | 5.7300 | 5.7198 | 5.7078 | 5.6943 | 5.6794 | 0.70084968 | 12.87316995 |
2001-01-22 | 3.75694287 | 1.81476249 | -0.00203240 | 6.67536315 | 4.6978 | 5.4762 | 6.2060 | 4.6237 | 4.7280 | 5.0079 | 5.2822 | 5.5174 | 5.7106 | 5.8655 | 5.9864 | 6.0774 | 6.1423 | 6.1845 | 6.2070 | 6.2125 | 6.2035 | 6.1821 | 6.1502 | 6.1095 | 6.0615 | 6.0075 | 5.9486 | 5.8860 | 5.8205 | 5.7528 | 5.6838 | 5.6139 | 5.5436 | 5.4735 | 5.4039 | 5.3350 | 5.2673 | 4.9908 | 4.8477 | 4.8719 | 4.9511 | 5.0458 | 5.1405 | 5.2293 | 5.3099 | 5.3816 | 5.4445 | 5.4992 | 5.5463 | 5.5865 | 5.6205 | 5.6490 | 5.6726 | 5.6919 | 5.7074 | 5.7196 | 5.7289 | 5.7357 | 5.7403 | 5.7430 | 5.7441 | 5.7439 | 5.7424 | 5.7400 | 5.7367 | 5.7327 | 5.7282 | 4.9269 | 4.7853 | 4.8119 | 4.8959 | 4.9974 | 5.1007 | 5.1993 | 5.2905 | 5.3731 | 5.4470 | 5.5123 | 5.5694 | 5.6187 | 5.6609 | 5.6964 | 5.7258 | 5.7496 | 5.7683 | 5.7824 | 5.7922 | 5.7981 | 5.8006 | 5.8000 | 5.7966 | 5.7907 | 5.7826 | 5.7724 | 5.7605 | 5.7470 | 5.7322 | 0.64718989 | 12.85658874 |
2001-01-23 | 3.86799071 | 1.72531708 | -0.00059227 | 6.43715199 | 4.7690 | 5.5373 | 6.2382 | 4.6853 | 4.8018 | 5.0786 | 5.3456 | 5.5730 | 5.7593 | 5.9081 | 6.0238 | 6.1105 | 6.1719 | 6.2113 | 6.2317 | 6.2357 | 6.2257 | 6.2037 | 6.1717 | 6.1312 | 6.0837 | 6.0306 | 5.9728 | 5.9115 | 5.8475 | 5.7815 | 5.7143 | 5.6463 | 5.5780 | 5.5100 | 5.4425 | 5.3758 | 5.3102 | 5.0353 | 4.9053 | 4.9349 | 5.0154 | 5.1093 | 5.2025 | 5.2893 | 5.3678 | 5.4374 | 5.4984 | 5.5513 | 5.5968 | 5.6355 | 5.6682 | 5.6956 | 5.7181 | 5.7366 | 5.7513 | 5.7629 | 5.7716 | 5.7780 | 5.7822 | 5.7847 | 5.7856 | 5.7852 | 5.7836 | 5.7811 | 5.7778 | 5.7738 | 5.7693 | 4.9704 | 4.8419 | 4.8739 | 4.9591 | 5.0599 | 5.1615 | 5.2579 | 5.3467 | 5.4270 | 5.4986 | 5.5618 | 5.6169 | 5.6644 | 5.7050 | 5.7390 | 5.7671 | 5.7897 | 5.8074 | 5.8206 | 5.8297 | 5.8350 | 5.8371 | 5.8361 | 5.8324 | 5.8263 | 5.8181 | 5.8079 | 5.7961 | 5.7827 | 5.7681 | 0.62811984 | 12.76315301 |
2001-01-24 | 3.96859921 | 1.68440398 | -0.00152300 | 6.16917575 | 4.8007 | 5.5718 | 6.2444 | 4.7015 | 4.8437 | 5.1232 | 5.3833 | 5.6024 | 5.7811 | 5.9238 | 6.0347 | 6.1178 | 6.1766 | 6.2144 | 6.2339 | 6.2377 | 6.2281 | 6.2070 | 6.1763 | 6.1375 | 6.0920 | 6.0411 | 5.9857 | 5.9270 | 5.8656 | 5.8024 | 5.7379 | 5.6727 | 5.6073 | 5.5421 | 5.4774 | 5.4135 | 5.3507 | 5.0520 | 4.9294 | 4.9658 | 5.0490 | 5.1430 | 5.2350 | 5.3201 | 5.3968 | 5.4646 | 5.5240 | 5.5754 | 5.6195 | 5.6571 | 5.6889 | 5.7155 | 5.7374 | 5.7554 | 5.7697 | 5.7810 | 5.7896 | 5.7959 | 5.8001 | 5.8026 | 5.8036 | 5.8033 | 5.8019 | 5.7996 | 5.7966 | 5.7929 | 5.7886 | 4.9866 | 4.8655 | 4.9045 | 4.9925 | 5.0933 | 5.1936 | 5.2881 | 5.3748 | 5.4530 | 5.5226 | 5.5839 | 5.6374 | 5.6835 | 5.7228 | 5.7559 | 5.7831 | 5.8052 | 5.8224 | 5.8353 | 5.8442 | 5.8495 | 5.8517 | 5.8509 | 5.8476 | 5.8419 | 5.8341 | 5.8245 | 5.8132 | 5.8006 | 5.7866 | 0.56436063 | 12.76207256 |
2001-01-25 | 3.89918443 | 1.64730296 | 0.00141819 | 6.20471738 | 4.7784 | 5.5213 | 6.1918 | 4.6940 | 4.8085 | 5.0762 | 5.3341 | 5.5534 | 5.7325 | 5.8751 | 5.9854 | 6.0675 | 6.1250 | 6.1611 | 6.1789 | 6.1808 | 6.1692 | 6.1462 | 6.1135 | 6.0727 | 6.0253 | 5.9726 | 5.9155 | 5.8551 | 5.7922 | 5.7276 | 5.6618 | 5.5954 | 5.5290 | 5.4628 | 5.3972 | 5.3326 | 5.2691 | 5.0261 | 4.9052 | 4.9355 | 5.0143 | 5.1055 | 5.1958 | 5.2797 | 5.3555 | 5.4226 | 5.4813 | 5.5321 | 5.5756 | 5.6126 | 5.6438 | 5.6698 | 5.6911 | 5.7085 | 5.7223 | 5.7330 | 5.7410 | 5.7467 | 5.7504 | 5.7523 | 5.7528 | 5.7520 | 5.7502 | 5.7474 | 5.7439 | 5.7397 | 5.7350 | 4.9615 | 4.8421 | 4.8747 | 4.9580 | 5.0559 | 5.1543 | 5.2475 | 5.3331 | 5.4104 | 5.4792 | 5.5397 | 5.5923 | 5.6376 | 5.6761 | 5.7082 | 5.7346 | 5.7558 | 5.7721 | 5.7840 | 5.7921 | 5.7965 | 5.7978 | 5.7961 | 5.7919 | 5.7854 | 5.7768 | 5.7664 | 5.7544 | 5.7409 | 5.7262 | 0.63417017 | 12.62648034 |
2001-01-26 | 3.90436778 | 1.59463368 | 0.00007199 | 6.32869399 | 4.7716 | 5.5320 | 6.2275 | 4.6799 | 4.8074 | 5.0807 | 5.3425 | 5.5659 | 5.7495 | 5.8969 | 6.0123 | 6.0996 | 6.1622 | 6.2034 | 6.2260 | 6.2325 | 6.2253 | 6.2063 | 6.1772 | 6.1398 | 6.0954 | 6.0452 | 5.9904 | 5.9319 | 5.8706 | 5.8072 | 5.7424 | 5.6767 | 5.6106 | 5.5445 | 5.4788 | 5.4139 | 5.3499 | 4.9967 | 4.8868 | 4.9236 | 5.0067 | 5.1012 | 5.1942 | 5.2808 | 5.3589 | 5.4284 | 5.4893 | 5.5422 | 5.5878 | 5.6268 | 5.6598 | 5.6876 | 5.7106 | 5.7296 | 5.7449 | 5.7570 | 5.7664 | 5.7733 | 5.7782 | 5.7812 | 5.7827 | 5.7829 | 5.7819 | 5.7800 | 5.7772 | 5.7738 | 5.7698 | 4.9330 | 4.8245 | 4.8637 | 4.9514 | 5.0526 | 5.1540 | 5.2500 | 5.3384 | 5.4184 | 5.4898 | 5.5530 | 5.6082 | 5.6561 | 5.6971 | 5.7317 | 5.7605 | 5.7840 | 5.8025 | 5.8167 | 5.8267 | 5.8331 | 5.8362 | 5.8364 | 5.8338 | 5.8288 | 5.8217 | 5.8127 | 5.8019 | 5.7897 | 5.7761 | 0.62632741 | 12.94865346 |
2001-01-29 | 3.92936271 | 1.44995029 | -0.00023867 | 6.36886230 | 4.7997 | 5.5639 | 6.2654 | 4.6986 | 4.8382 | 5.1111 | 5.3732 | 5.5975 | 5.7823 | 5.9309 | 6.0475 | 6.1358 | 6.1994 | 6.2416 | 6.2650 | 6.2723 | 6.2658 | 6.2473 | 6.2188 | 6.1818 | 6.1377 | 6.0878 | 6.0332 | 5.9748 | 5.9136 | 5.8502 | 5.7853 | 5.7195 | 5.6533 | 5.5871 | 5.5212 | 5.4560 | 5.3917 | 4.9687 | 4.8862 | 4.9332 | 5.0212 | 5.1188 | 5.2140 | 5.3022 | 5.3817 | 5.4523 | 5.5142 | 5.5679 | 5.6143 | 5.6539 | 5.6875 | 5.7158 | 5.7394 | 5.7587 | 5.7744 | 5.7869 | 5.7966 | 5.8039 | 5.8090 | 5.8123 | 5.8141 | 5.8144 | 5.8137 | 5.8119 | 5.8094 | 5.8061 | 5.8023 | 4.9061 | 4.8248 | 4.8741 | 4.9668 | 5.0712 | 5.1748 | 5.2726 | 5.3625 | 5.4438 | 5.5163 | 5.5805 | 5.6367 | 5.6854 | 5.7272 | 5.7625 | 5.7920 | 5.8160 | 5.8352 | 5.8498 | 5.8603 | 5.8672 | 5.8707 | 5.8712 | 5.8690 | 5.8643 | 5.8575 | 5.8487 | 5.8382 | 5.8261 | 5.8127 | 0.65600094 | 13.00048226 |
2001-01-30 | 3.77798287 | 1.42649262 | 0.00048064 | 6.50592211 | 4.7360 | 5.4532 | 6.1629 | 4.6529 | 4.7578 | 5.0091 | 5.2654 | 5.4904 | 5.6776 | 5.8285 | 5.9467 | 6.0361 | 6.1001 | 6.1421 | 6.1650 | 6.1713 | 6.1635 | 6.1436 | 6.1134 | 6.0745 | 6.0285 | 5.9767 | 5.9200 | 5.8596 | 5.7964 | 5.7310 | 5.6641 | 5.5964 | 5.5283 | 5.4603 | 5.3927 | 5.3258 | 5.2599 | 4.8920 | 4.8158 | 4.8549 | 4.9361 | 5.0293 | 5.1219 | 5.2086 | 5.2873 | 5.3574 | 5.4190 | 5.4726 | 5.5188 | 5.5583 | 5.5917 | 5.6198 | 5.6431 | 5.6621 | 5.6775 | 5.6897 | 5.6990 | 5.7058 | 5.7106 | 5.7134 | 5.7147 | 5.7146 | 5.7134 | 5.7112 | 5.7081 | 5.7044 | 5.7000 | 4.8315 | 4.7563 | 4.7975 | 4.8829 | 4.9825 | 5.0833 | 5.1794 | 5.2682 | 5.3488 | 5.4210 | 5.4848 | 5.5406 | 5.5890 | 5.6304 | 5.6653 | 5.6943 | 5.7179 | 5.7364 | 5.7505 | 5.7604 | 5.7666 | 5.7694 | 5.7691 | 5.7661 | 5.7607 | 5.7531 | 5.7435 | 5.7322 | 5.7193 | 5.7051 | 0.80006919 | 12.92189059 |
2001-01-31 | 3.87553788 | 1.34776085 | -0.00032165 | 6.15445873 | 4.6578 | 5.4297 | 6.1175 | 4.5412 | 4.7127 | 4.9899 | 5.2460 | 5.4634 | 5.6429 | 5.7883 | 5.9033 | 5.9917 | 6.0567 | 6.1012 | 6.1279 | 6.1390 | 6.1367 | 6.1229 | 6.0993 | 6.0673 | 6.0283 | 5.9835 | 5.9339 | 5.8804 | 5.8239 | 5.7651 | 5.7046 | 5.6429 | 5.5806 | 5.5180 | 5.4556 | 5.3936 | 5.3324 | 4.7926 | 4.7267 | 4.7848 | 4.8779 | 4.9774 | 5.0731 | 5.1611 | 5.2403 | 5.3107 | 5.3725 | 5.4264 | 5.4730 | 5.5131 | 5.5474 | 5.5763 | 5.6007 | 5.6209 | 5.6376 | 5.6510 | 5.6617 | 5.6699 | 5.6760 | 5.6803 | 5.6830 | 5.6843 | 5.6844 | 5.6835 | 5.6817 | 5.6793 | 5.6762 | 4.7343 | 4.6696 | 4.7300 | 4.8278 | 4.9338 | 5.0375 | 5.1348 | 5.2240 | 5.3046 | 5.3767 | 5.4407 | 5.4970 | 5.5460 | 5.5884 | 5.6245 | 5.6550 | 5.6802 | 5.7007 | 5.7168 | 5.7289 | 5.7374 | 5.7426 | 5.7449 | 5.7445 | 5.7416 | 5.7366 | 5.7297 | 5.7210 | 5.7108 | 5.6992 | 0.57519822 | 13.31359176 |
2001-02-01 | 3.91234302 | 1.46879132 | -0.00039222 | 5.76065343 | 4.5746 | 5.3245 | 5.9836 | 4.4439 | 4.6419 | 4.9118 | 5.1512 | 5.3538 | 5.5226 | 5.6612 | 5.7730 | 5.8610 | 5.9279 | 5.9763 | 6.0084 | 6.0262 | 6.0316 | 6.0261 | 6.0113 | 5.9884 | 5.9587 | 5.9231 | 5.8827 | 5.8383 | 5.7907 | 5.7404 | 5.6881 | 5.6343 | 5.5795 | 5.5240 | 5.4682 | 5.4125 | 5.3570 | 4.7418 | 4.6601 | 4.7157 | 4.8044 | 4.8984 | 4.9885 | 5.0716 | 5.1467 | 5.2138 | 5.2731 | 5.3252 | 5.3707 | 5.4102 | 5.4443 | 5.4735 | 5.4984 | 5.5194 | 5.5370 | 5.5516 | 5.5635 | 5.5731 | 5.5806 | 5.5863 | 5.5905 | 5.5932 | 5.5948 | 5.5954 | 5.5950 | 5.5939 | 5.5922 | 4.6841 | 4.6039 | 4.6620 | 4.7552 | 4.8552 | 4.9528 | 5.0445 | 5.1288 | 5.2055 | 5.2745 | 5.3363 | 5.3910 | 5.4393 | 5.4815 | 5.5180 | 5.5494 | 5.5759 | 5.5980 | 5.6161 | 5.6305 | 5.6414 | 5.6493 | 5.6544 | 5.6569 | 5.6570 | 5.6551 | 5.6513 | 5.6457 | 5.6387 | 5.6302 | 0.43545474 | 13.97012728 |
2001-02-02 | 3.92088030 | 1.42476726 | 0.00050313 | 5.81320479 | 4.6664 | 5.3784 | 6.0327 | 4.5680 | 4.7062 | 4.9625 | 5.2026 | 5.4074 | 5.5772 | 5.7153 | 5.8253 | 5.9104 | 5.9737 | 6.0178 | 6.0451 | 6.0579 | 6.0580 | 6.0473 | 6.0271 | 5.9990 | 5.9642 | 5.9238 | 5.8788 | 5.8299 | 5.7781 | 5.7239 | 5.6680 | 5.6109 | 5.5531 | 5.4949 | 5.4367 | 5.3788 | 5.3214 | 4.8584 | 4.7646 | 4.8049 | 4.8849 | 4.9740 | 5.0611 | 5.1420 | 5.2154 | 5.2808 | 5.3386 | 5.3892 | 5.4331 | 5.4710 | 5.5035 | 5.5311 | 5.5544 | 5.5739 | 5.5900 | 5.6030 | 5.6135 | 5.6216 | 5.6278 | 5.6321 | 5.6350 | 5.6365 | 5.6370 | 5.6364 | 5.6350 | 5.6329 | 5.6302 | 4.7982 | 4.7057 | 4.7483 | 4.8325 | 4.9276 | 5.0222 | 5.1117 | 5.1943 | 5.2694 | 5.3368 | 5.3968 | 5.4498 | 5.4962 | 5.5364 | 5.5709 | 5.6001 | 5.6244 | 5.6443 | 5.6601 | 5.6721 | 5.6808 | 5.6864 | 5.6893 | 5.6895 | 5.6875 | 5.6835 | 5.6776 | 5.6700 | 5.6610 | 5.6506 | 0.57091097 | 13.50461655 |
2001-02-05 | 3.99490264 | 1.43298112 | -0.00049915 | 5.47836265 | 4.6803 | 5.3749 | 5.9907 | 4.5737 | 4.7246 | 4.9758 | 5.2048 | 5.3984 | 5.5585 | 5.6885 | 5.7919 | 5.8718 | 5.9310 | 5.9722 | 5.9975 | 6.0091 | 6.0087 | 5.9981 | 5.9787 | 5.9518 | 5.9185 | 5.8801 | 5.8372 | 5.7908 | 5.7417 | 5.6903 | 5.6374 | 5.5834 | 5.5286 | 5.4736 | 5.4186 | 5.3639 | 5.3097 | 4.8766 | 4.7807 | 4.8214 | 4.8994 | 4.9852 | 5.0686 | 5.1458 | 5.2156 | 5.2778 | 5.3326 | 5.3806 | 5.4222 | 5.4582 | 5.4889 | 5.5151 | 5.5371 | 5.5555 | 5.5706 | 5.5830 | 5.5928 | 5.6005 | 5.6062 | 5.6103 | 5.6130 | 5.6144 | 5.6147 | 5.6142 | 5.6128 | 5.6107 | 5.6081 | 4.8158 | 4.7213 | 4.7643 | 4.8465 | 4.9381 | 5.0286 | 5.1139 | 5.1925 | 5.2637 | 5.3276 | 5.3845 | 5.4346 | 5.4784 | 5.5164 | 5.5489 | 5.5764 | 5.5993 | 5.6180 | 5.6328 | 5.6441 | 5.6523 | 5.6574 | 5.6600 | 5.6602 | 5.6582 | 5.6542 | 5.6486 | 5.6413 | 5.6327 | 5.6229 | 0.50931879 | 13.46250860 |
2001-02-06 | 4.05398201 | 1.37629993 | -0.00101353 | 5.35124143 | 4.7295 | 5.4200 | 6.0159 | 4.6166 | 4.7752 | 5.0251 | 5.2506 | 5.4404 | 5.5964 | 5.7224 | 5.8219 | 5.8980 | 5.9537 | 5.9914 | 6.0136 | 6.0223 | 6.0193 | 6.0063 | 5.9848 | 5.9561 | 5.9213 | 5.8815 | 5.8375 | 5.7903 | 5.7405 | 5.6887 | 5.6356 | 5.5815 | 5.5269 | 5.4721 | 5.4175 | 5.3634 | 5.3099 | 4.9040 | 4.8188 | 4.8637 | 4.9432 | 5.0292 | 5.1120 | 5.1883 | 5.2570 | 5.3180 | 5.3716 | 5.4183 | 5.4587 | 5.4934 | 5.5230 | 5.5481 | 5.5691 | 5.5865 | 5.6007 | 5.6122 | 5.6213 | 5.6282 | 5.6333 | 5.6368 | 5.6389 | 5.6398 | 5.6396 | 5.6386 | 5.6369 | 5.6345 | 5.6316 | 4.8426 | 4.7588 | 4.8060 | 4.8897 | 4.9815 | 5.0714 | 5.1557 | 5.2331 | 5.3029 | 5.3654 | 5.4207 | 5.4693 | 5.5116 | 5.5480 | 5.5790 | 5.6051 | 5.6266 | 5.6440 | 5.6576 | 5.6677 | 5.6747 | 5.6788 | 5.6804 | 5.6796 | 5.6768 | 5.6720 | 5.6657 | 5.6578 | 5.6485 | 5.6381 | 0.50187064 | 13.22337293 |
2001-02-07 | 4.01726422 | 1.34373848 | -0.00113221 | 5.50715787 | 4.7185 | 5.4085 | 6.0263 | 4.6130 | 4.7590 | 5.0077 | 5.2371 | 5.4316 | 5.5924 | 5.7229 | 5.8265 | 5.9064 | 5.9655 | 6.0063 | 6.0312 | 6.0423 | 6.0413 | 6.0301 | 6.0100 | 5.9824 | 5.9485 | 5.9093 | 5.8658 | 5.8187 | 5.7689 | 5.7170 | 5.6634 | 5.6088 | 5.5535 | 5.4980 | 5.4425 | 5.3873 | 5.3327 | 4.8890 | 4.8057 | 4.8491 | 4.9283 | 5.0149 | 5.0989 | 5.1766 | 5.2468 | 5.3093 | 5.3644 | 5.4125 | 5.4542 | 5.4902 | 5.5210 | 5.5471 | 5.5691 | 5.5874 | 5.6025 | 5.6148 | 5.6245 | 5.6321 | 5.6377 | 5.6417 | 5.6443 | 5.6456 | 5.6459 | 5.6452 | 5.6437 | 5.6416 | 5.6389 | 4.8281 | 4.7461 | 4.7918 | 4.8751 | 4.9676 | 5.0588 | 5.1447 | 5.2237 | 5.2953 | 5.3595 | 5.4166 | 5.4669 | 5.5108 | 5.5488 | 5.5813 | 5.6088 | 5.6316 | 5.6502 | 5.6649 | 5.6760 | 5.6839 | 5.6889 | 5.6913 | 5.6913 | 5.6891 | 5.6849 | 5.6790 | 5.6716 | 5.6627 | 5.6526 | 0.54550974 | 13.41080118 |
2001-02-08 | 4.06694464 | 1.32217550 | -0.00224440 | 5.37670286 | 4.7353 | 5.4170 | 6.0240 | 4.6244 | 4.7780 | 5.0238 | 5.2478 | 5.4376 | 5.5948 | 5.7228 | 5.8249 | 5.9041 | 5.9632 | 6.0047 | 6.0306 | 6.0431 | 6.0439 | 6.0347 | 6.0167 | 5.9914 | 5.9598 | 5.9230 | 5.8819 | 5.8373 | 5.7898 | 5.7402 | 5.6889 | 5.6364 | 5.5832 | 5.5297 | 5.4761 | 5.4227 | 5.3698 | 4.8997 | 4.8194 | 4.8643 | 4.9431 | 5.0285 | 5.1111 | 5.1875 | 5.2564 | 5.3179 | 5.3721 | 5.4196 | 5.4608 | 5.4964 | 5.5270 | 5.5530 | 5.5750 | 5.5934 | 5.6086 | 5.6211 | 5.6311 | 5.6389 | 5.6449 | 5.6492 | 5.6521 | 5.6538 | 5.6544 | 5.6541 | 5.6530 | 5.6512 | 5.6489 | 4.8386 | 4.7596 | 4.8067 | 4.8897 | 4.9808 | 5.0705 | 5.1549 | 5.2325 | 5.3029 | 5.3662 | 5.4224 | 5.4721 | 5.5157 | 5.5534 | 5.5859 | 5.6134 | 5.6364 | 5.6553 | 5.6704 | 5.6820 | 5.6905 | 5.6961 | 5.6991 | 5.6997 | 5.6982 | 5.6948 | 5.6897 | 5.6830 | 5.6750 | 5.6657 | 0.51550743 | 13.56907688 |
2001-02-09 | 3.94840090 | 1.36729605 | 0.00068462 | 5.60576796 | 4.6487 | 5.3301 | 5.9694 | 4.5521 | 4.6854 | 4.9303 | 5.1598 | 5.3564 | 5.5205 | 5.6551 | 5.7634 | 5.8485 | 5.9129 | 5.9593 | 5.9897 | 6.0062 | 6.0106 | 6.0044 | 5.9891 | 5.9661 | 5.9364 | 5.9010 | 5.8610 | 5.8172 | 5.7702 | 5.7207 | 5.6693 | 5.6165 | 5.5627 | 5.5083 | 5.4537 | 5.3992 | 5.3450 | 4.8366 | 4.7448 | 4.7828 | 4.8590 | 4.9441 | 5.0275 | 5.1054 | 5.1761 | 5.2396 | 5.2958 | 5.3453 | 5.3885 | 5.4260 | 5.4583 | 5.4860 | 5.5095 | 5.5294 | 5.5459 | 5.5596 | 5.5707 | 5.5796 | 5.5865 | 5.5916 | 5.5953 | 5.5976 | 5.5988 | 5.5990 | 5.5984 | 5.5971 | 5.5951 | 4.7769 | 4.6864 | 4.7266 | 4.8069 | 4.8977 | 4.9882 | 5.0742 | 5.1539 | 5.2265 | 5.2921 | 5.3508 | 5.4029 | 5.4487 | 5.4888 | 5.5234 | 5.5530 | 5.5780 | 5.5988 | 5.6157 | 5.6289 | 5.6390 | 5.6460 | 5.6503 | 5.6522 | 5.6518 | 5.6494 | 5.6452 | 5.6394 | 5.6320 | 5.6234 | 0.55817692 | 13.89043630 |
2001-02-12 | 3.97167524 | 1.40399523 | -0.00070169 | 5.70131685 | 4.6594 | 5.3804 | 6.0300 | 4.5451 | 4.7107 | 4.9705 | 5.2067 | 5.4074 | 5.5743 | 5.7110 | 5.8209 | 5.9069 | 5.9720 | 6.0186 | 6.0489 | 6.0651 | 6.0689 | 6.0620 | 6.0459 | 6.0218 | 5.9910 | 5.9546 | 5.9134 | 5.8683 | 5.8200 | 5.7693 | 5.7166 | 5.6626 | 5.6076 | 5.5520 | 5.4963 | 5.4406 | 5.3853 | 4.8348 | 4.7491 | 4.7968 | 4.8802 | 4.9704 | 5.0578 | 5.1387 | 5.2119 | 5.2773 | 5.3352 | 5.3859 | 5.4302 | 5.4686 | 5.5016 | 5.5299 | 5.5539 | 5.5741 | 5.5910 | 5.6049 | 5.6162 | 5.6252 | 5.6322 | 5.6374 | 5.6411 | 5.6435 | 5.6447 | 5.6449 | 5.6443 | 5.6429 | 5.6409 | 4.7751 | 4.6908 | 4.7408 | 4.8285 | 4.9248 | 5.0196 | 5.1089 | 5.1913 | 5.2663 | 5.3337 | 5.3940 | 5.4474 | 5.4944 | 5.5354 | 5.5708 | 5.6010 | 5.6265 | 5.6476 | 5.6648 | 5.6783 | 5.6884 | 5.6955 | 5.6998 | 5.7016 | 5.7011 | 5.6986 | 5.6942 | 5.6881 | 5.6806 | 5.6716 | 0.50031335 | 13.83347250 |
2001-02-13 | 3.86716261 | 1.41455914 | 0.00199036 | 6.05168600 | 4.7052 | 5.3787 | 6.0594 | 4.6298 | 4.7224 | 4.9605 | 5.2004 | 5.4106 | 5.5867 | 5.7305 | 5.8454 | 5.9346 | 6.0012 | 6.0479 | 6.0772 | 6.0914 | 6.0924 | 6.0820 | 6.0619 | 6.0335 | 5.9980 | 5.9567 | 5.9105 | 5.8603 | 5.8069 | 5.7511 | 5.6934 | 5.6344 | 5.5746 | 5.5143 | 5.4540 | 5.3940 | 5.3345 | 4.9013 | 4.8055 | 4.8344 | 4.9069 | 4.9920 | 5.0774 | 5.1579 | 5.2315 | 5.2975 | 5.3560 | 5.4074 | 5.4521 | 5.4908 | 5.5239 | 5.5521 | 5.5760 | 5.5959 | 5.6123 | 5.6257 | 5.6364 | 5.6447 | 5.6510 | 5.6555 | 5.6584 | 5.6600 | 5.6604 | 5.6598 | 5.6583 | 5.6562 | 5.6534 | 4.8404 | 4.7457 | 4.7766 | 4.8530 | 4.9441 | 5.0370 | 5.1261 | 5.2091 | 5.2850 | 5.3535 | 5.4146 | 5.4687 | 5.5162 | 5.5574 | 5.5928 | 5.6228 | 5.6478 | 5.6683 | 5.6846 | 5.6970 | 5.7060 | 5.7118 | 5.7147 | 5.7151 | 5.7130 | 5.7088 | 5.7028 | 5.6950 | 5.6856 | 5.6749 | 0.71279425 | 13.57575348 |
2001-02-14 | 3.42922368 | 1.61068030 | 0.00019233 | 7.27030990 | 4.8556 | 5.3699 | 6.0819 | 4.7930 | 4.8332 | 4.9959 | 5.1981 | 5.3991 | 5.5802 | 5.7339 | 5.8583 | 5.9545 | 6.0244 | 6.0709 | 6.0966 | 6.1042 | 6.0961 | 6.0745 | 6.0414 | 5.9988 | 5.9481 | 5.8907 | 5.8281 | 5.7611 | 5.6909 | 5.6183 | 5.5440 | 5.4687 | 5.3929 | 5.3172 | 5.2419 | 5.1673 | 5.0939 | 4.9432 | 4.9005 | 4.9222 | 4.9775 | 5.0482 | 5.1239 | 5.1985 | 5.2688 | 5.3330 | 5.3904 | 5.4411 | 5.4850 | 5.5228 | 5.5548 | 5.5816 | 5.6037 | 5.6216 | 5.6358 | 5.6468 | 5.6549 | 5.6604 | 5.6639 | 5.6654 | 5.6653 | 5.6638 | 5.6611 | 5.6574 | 5.6529 | 5.6476 | 5.6418 | 4.8824 | 4.8401 | 4.8629 | 4.9212 | 4.9969 | 5.0794 | 5.1622 | 5.2418 | 5.3159 | 5.3834 | 5.4440 | 5.4974 | 5.5439 | 5.5837 | 5.6172 | 5.6448 | 5.6670 | 5.6840 | 5.6964 | 5.7046 | 5.7089 | 5.7097 | 5.7073 | 5.7021 | 5.6942 | 5.6841 | 5.6719 | 5.6579 | 5.6423 | 5.6252 | 1.54993134 | 12.97273588 |
2001-02-15 | 4.11823983 | 1.17862502 | 0.00011028 | 5.44584244 | 4.8790 | 5.5034 | 6.1111 | 4.7893 | 4.8933 | 5.1139 | 5.3322 | 5.5220 | 5.6802 | 5.8088 | 5.9108 | 5.9892 | 6.0471 | 6.0868 | 6.1107 | 6.1210 | 6.1193 | 6.1075 | 6.0870 | 6.0590 | 6.0248 | 5.9855 | 5.9419 | 5.8948 | 5.8451 | 5.7933 | 5.7399 | 5.6855 | 5.6306 | 5.5754 | 5.5203 | 5.4655 | 5.4114 | 5.0114 | 4.9468 | 4.9838 | 5.0554 | 5.1360 | 5.2154 | 5.2896 | 5.3570 | 5.4171 | 5.4701 | 5.5165 | 5.5568 | 5.5914 | 5.6210 | 5.6461 | 5.6672 | 5.6847 | 5.6991 | 5.7107 | 5.7199 | 5.7270 | 5.7322 | 5.7358 | 5.7381 | 5.7391 | 5.7391 | 5.7382 | 5.7366 | 5.7343 | 5.7315 | 4.9481 | 4.8845 | 4.9234 | 4.9988 | 5.0850 | 5.1714 | 5.2536 | 5.3297 | 5.3988 | 5.4609 | 5.5161 | 5.5648 | 5.6072 | 5.6439 | 5.6753 | 5.7017 | 5.7236 | 5.7413 | 5.7552 | 5.7656 | 5.7729 | 5.7773 | 5.7792 | 5.7786 | 5.7760 | 5.7715 | 5.7652 | 5.7575 | 5.7483 | 5.7380 | 0.71739883 | 13.34703134 |
2001-02-16 | 3.99283314 | 1.27425960 | -0.00011612 | 5.80864885 | 4.7385 | 5.4498 | 6.1041 | 4.6315 | 4.7788 | 5.0333 | 5.2723 | 5.4767 | 5.6463 | 5.7844 | 5.8944 | 5.9797 | 6.0431 | 6.0874 | 6.1150 | 6.1280 | 6.1284 | 6.1179 | 6.0981 | 6.0703 | 6.0357 | 5.9956 | 5.9508 | 5.9022 | 5.8505 | 5.7966 | 5.7409 | 5.6840 | 5.6263 | 5.5683 | 5.5102 | 5.4524 | 5.3951 | 4.8769 | 4.8093 | 4.8588 | 4.9429 | 5.0342 | 5.1227 | 5.2046 | 5.2787 | 5.3446 | 5.4028 | 5.4537 | 5.4979 | 5.5360 | 5.5687 | 5.5965 | 5.6199 | 5.6395 | 5.6557 | 5.6689 | 5.6795 | 5.6878 | 5.6941 | 5.6986 | 5.7016 | 5.7033 | 5.7038 | 5.7034 | 5.7021 | 5.7002 | 5.6976 | 4.8167 | 4.7502 | 4.8018 | 4.8902 | 4.9877 | 5.0838 | 5.1744 | 5.2578 | 5.3335 | 5.4014 | 5.4619 | 5.5153 | 5.5620 | 5.6025 | 5.6373 | 5.6668 | 5.6913 | 5.7115 | 5.7275 | 5.7398 | 5.7487 | 5.7545 | 5.7575 | 5.7580 | 5.7562 | 5.7523 | 5.7466 | 5.7391 | 5.7303 | 5.7200 | 0.59889722 | 13.52743996 |
2001-02-19 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-02-20 | 4.02597125 | 1.32205282 | -0.00034682 | 5.70179914 | 4.7168 | 5.4417 | 6.0897 | 4.5969 | 4.7689 | 5.0296 | 5.2663 | 5.4671 | 5.6340 | 5.7704 | 5.8798 | 5.9653 | 6.0296 | 6.0754 | 6.1050 | 6.1203 | 6.1232 | 6.1154 | 6.0984 | 6.0736 | 6.0420 | 6.0047 | 5.9628 | 5.9170 | 5.8682 | 5.8168 | 5.7636 | 5.7091 | 5.6537 | 5.5978 | 5.5417 | 5.4857 | 5.4301 | 4.8623 | 4.7912 | 4.8446 | 4.9309 | 5.0230 | 5.1115 | 5.1931 | 5.2669 | 5.3326 | 5.3906 | 5.4415 | 5.4857 | 5.5241 | 5.5570 | 5.5851 | 5.6090 | 5.6291 | 5.6458 | 5.6595 | 5.6707 | 5.6795 | 5.6863 | 5.6914 | 5.6950 | 5.6972 | 5.6983 | 5.6984 | 5.6977 | 5.6963 | 5.6942 | 4.8021 | 4.7324 | 4.7881 | 4.8788 | 4.9770 | 5.0730 | 5.1632 | 5.2462 | 5.3216 | 5.3893 | 5.4498 | 5.5032 | 5.5502 | 5.5911 | 5.6264 | 5.6564 | 5.6817 | 5.7027 | 5.7196 | 5.7328 | 5.7427 | 5.7495 | 5.7535 | 5.7551 | 5.7543 | 5.7515 | 5.7469 | 5.7405 | 5.7327 | 5.7236 | 0.50923085 | 13.75381967 |
2001-02-21 | 4.06988132 | 1.30836025 | -0.00187383 | 5.69240692 | 4.7314 | 5.4820 | 6.1300 | 4.5897 | 4.7982 | 5.0677 | 5.3055 | 5.5062 | 5.6729 | 5.8093 | 5.9187 | 6.0043 | 6.0689 | 6.1149 | 6.1448 | 6.1604 | 6.1638 | 6.1564 | 6.1398 | 6.1153 | 6.0841 | 6.0473 | 6.0058 | 5.9604 | 5.9118 | 5.8609 | 5.8080 | 5.7538 | 5.6986 | 5.6429 | 5.5871 | 5.5313 | 5.4760 | 4.8440 | 4.7890 | 4.8544 | 4.9477 | 5.0439 | 5.1351 | 5.2187 | 5.2938 | 5.3605 | 5.4194 | 5.4709 | 5.5158 | 5.5546 | 5.5880 | 5.6165 | 5.6407 | 5.6611 | 5.6781 | 5.6921 | 5.7035 | 5.7126 | 5.7196 | 5.7249 | 5.7287 | 5.7312 | 5.7325 | 5.7328 | 5.7322 | 5.7309 | 5.7291 | 4.7843 | 4.7306 | 4.7986 | 4.8964 | 4.9989 | 5.0978 | 5.1900 | 5.2745 | 5.3511 | 5.4198 | 5.4810 | 5.5352 | 5.5828 | 5.6242 | 5.6600 | 5.6905 | 5.7163 | 5.7376 | 5.7549 | 5.7685 | 5.7787 | 5.7859 | 5.7903 | 5.7921 | 5.7917 | 5.7892 | 5.7848 | 5.7787 | 5.7711 | 5.7622 | 0.44218370 | 13.78893957 |
2001-02-22 | 3.96583396 | 1.39663590 | -0.00139696 | 6.11796769 | 4.6817 | 5.5112 | 6.1964 | 4.5224 | 4.7679 | 5.0661 | 5.3255 | 5.5425 | 5.7212 | 5.8658 | 5.9803 | 6.0684 | 6.1332 | 6.1777 | 6.2044 | 6.2158 | 6.2138 | 6.2004 | 6.1771 | 6.1456 | 6.1071 | 6.0627 | 6.0136 | 5.9607 | 5.9047 | 5.8463 | 5.7863 | 5.7252 | 5.6634 | 5.6013 | 5.5393 | 5.4778 | 5.4169 | 4.7771 | 4.7305 | 4.8095 | 4.9155 | 5.0228 | 5.1234 | 5.2149 | 5.2965 | 5.3686 | 5.4318 | 5.4868 | 5.5343 | 5.5751 | 5.6100 | 5.6395 | 5.6644 | 5.6851 | 5.7021 | 5.7159 | 5.7269 | 5.7355 | 5.7419 | 5.7465 | 5.7495 | 5.7511 | 5.7515 | 5.7509 | 5.7495 | 5.7473 | 5.7445 | 4.7188 | 4.6737 | 4.7555 | 4.8665 | 4.9807 | 5.0897 | 5.1906 | 5.2825 | 5.3651 | 5.4389 | 5.5042 | 5.5615 | 5.6115 | 5.6547 | 5.6916 | 5.7227 | 5.7485 | 5.7695 | 5.7862 | 5.7988 | 5.8078 | 5.8135 | 5.8162 | 5.8162 | 5.8138 | 5.8092 | 5.8026 | 5.7943 | 5.7845 | 5.7732 | 0.42292307 | 13.33494653 |
2001-02-23 | 3.89415435 | 1.34807966 | -0.00159897 | 6.22800416 | 4.6092 | 5.4636 | 6.1614 | 4.4377 | 4.7064 | 5.0127 | 5.2771 | 5.4980 | 5.6799 | 5.8272 | 5.9439 | 6.0337 | 6.0999 | 6.1453 | 6.1728 | 6.1845 | 6.1827 | 6.1692 | 6.1457 | 6.1138 | 6.0748 | 6.0298 | 5.9800 | 5.9262 | 5.8694 | 5.8101 | 5.7491 | 5.6870 | 5.6241 | 5.5610 | 5.4980 | 5.4354 | 5.3735 | 4.6666 | 4.6386 | 4.7283 | 4.8412 | 4.9534 | 5.0579 | 5.1524 | 5.2366 | 5.3109 | 5.3760 | 5.4326 | 5.4815 | 5.5235 | 5.5594 | 5.5898 | 5.6154 | 5.6367 | 5.6543 | 5.6686 | 5.6800 | 5.6889 | 5.6956 | 5.7004 | 5.7036 | 5.7053 | 5.7058 | 5.7053 | 5.7039 | 5.7017 | 5.6989 | 4.6111 | 4.5844 | 4.6771 | 4.7950 | 4.9142 | 5.0272 | 5.1313 | 5.2259 | 5.3109 | 5.3867 | 5.4537 | 5.5126 | 5.5639 | 5.6083 | 5.6462 | 5.6782 | 5.7048 | 5.7265 | 5.7436 | 5.7567 | 5.7661 | 5.7721 | 5.7750 | 5.7752 | 5.7729 | 5.7684 | 5.7619 | 5.7536 | 5.7437 | 5.7324 | 0.40053320 | 13.35053793 |
2001-02-26 | 3.91285745 | 1.35013514 | -0.00061274 | 6.07859195 | 4.5726 | 5.4149 | 6.1065 | 4.3816 | 4.6786 | 4.9777 | 5.2331 | 5.4476 | 5.6256 | 5.7711 | 5.8879 | 5.9792 | 6.0480 | 6.0971 | 6.1288 | 6.1454 | 6.1488 | 6.1407 | 6.1228 | 6.0965 | 6.0631 | 6.0236 | 5.9791 | 5.9305 | 5.8786 | 5.8241 | 5.7675 | 5.7095 | 5.6505 | 5.5910 | 5.5313 | 5.4718 | 5.4126 | 4.5880 | 4.5805 | 4.6788 | 4.7937 | 4.9058 | 5.0095 | 5.1031 | 5.1866 | 5.2605 | 5.3253 | 5.3820 | 5.4312 | 5.4738 | 5.5104 | 5.5416 | 5.5681 | 5.5905 | 5.6091 | 5.6245 | 5.6371 | 5.6471 | 5.6549 | 5.6608 | 5.6651 | 5.6679 | 5.6695 | 5.6700 | 5.6695 | 5.6683 | 5.6664 | 4.5343 | 4.5281 | 4.6293 | 4.7492 | 4.8681 | 4.9800 | 5.0830 | 5.1766 | 5.2609 | 5.3364 | 5.4034 | 5.4627 | 5.5146 | 5.5599 | 5.5989 | 5.6323 | 5.6604 | 5.6837 | 5.7027 | 5.7176 | 5.7289 | 5.7369 | 5.7419 | 5.7442 | 5.7440 | 5.7415 | 5.7370 | 5.7307 | 5.7228 | 5.7135 | 0.31848048 | 13.77531771 |
2001-02-27 | 3.89661424 | 1.26582723 | 0.00027942 | 5.77011942 | 4.5184 | 5.2844 | 5.9519 | 4.3610 | 4.6018 | 4.8748 | 5.1127 | 5.3145 | 5.4836 | 5.6237 | 5.7377 | 5.8286 | 5.8989 | 5.9510 | 5.9871 | 6.0091 | 6.0186 | 6.0173 | 6.0066 | 5.9878 | 5.9619 | 5.9301 | 5.8932 | 5.8521 | 5.8075 | 5.7600 | 5.7103 | 5.6588 | 5.6061 | 5.5525 | 5.4984 | 5.4441 | 5.3898 | 4.5865 | 4.5532 | 4.6306 | 4.7302 | 4.8304 | 4.9247 | 5.0109 | 5.0885 | 5.1577 | 5.2190 | 5.2730 | 5.3203 | 5.3615 | 5.3972 | 5.4281 | 5.4545 | 5.4771 | 5.4961 | 5.5121 | 5.5254 | 5.5362 | 5.5450 | 5.5518 | 5.5571 | 5.5609 | 5.5635 | 5.5650 | 5.5655 | 5.5653 | 5.5643 | 4.5328 | 4.5008 | 4.5808 | 4.6848 | 4.7911 | 4.8929 | 4.9876 | 5.0745 | 5.1534 | 5.2246 | 5.2884 | 5.3452 | 5.3956 | 5.4398 | 5.4784 | 5.5118 | 5.5404 | 5.5645 | 5.5846 | 5.6010 | 5.6140 | 5.6238 | 5.6307 | 5.6351 | 5.6371 | 5.6369 | 5.6348 | 5.6309 | 5.6254 | 5.6184 | 0.37788608 | 14.36790308 |
2001-02-28 | 3.62971274 | 1.47158084 | 0.00000161 | 6.62431156 | 4.4348 | 5.2546 | 6.0079 | 4.3209 | 4.5009 | 4.7952 | 5.0678 | 5.3005 | 5.4943 | 5.6530 | 5.7804 | 5.8801 | 5.9554 | 6.0092 | 6.0440 | 6.0624 | 6.0664 | 6.0580 | 6.0388 | 6.0105 | 5.9743 | 5.9316 | 5.8833 | 5.8306 | 5.7743 | 5.7150 | 5.6536 | 5.5906 | 5.5265 | 5.4617 | 5.3968 | 5.3320 | 5.2676 | 4.5964 | 4.5173 | 4.5759 | 4.6734 | 4.7787 | 4.8804 | 4.9746 | 5.0599 | 5.1360 | 5.2033 | 5.2623 | 5.3137 | 5.3583 | 5.3966 | 5.4293 | 5.4571 | 5.4805 | 5.5000 | 5.5160 | 5.5290 | 5.5393 | 5.5473 | 5.5533 | 5.5575 | 5.5601 | 5.5614 | 5.5616 | 5.5607 | 5.5590 | 5.5566 | 4.5423 | 4.4646 | 4.5256 | 4.6278 | 4.7398 | 4.8499 | 4.9537 | 5.0494 | 5.1364 | 5.2147 | 5.2846 | 5.3466 | 5.4011 | 5.4485 | 5.4895 | 5.5245 | 5.5539 | 5.5783 | 5.5981 | 5.6136 | 5.6252 | 5.6332 | 5.6381 | 5.6400 | 5.6393 | 5.6362 | 5.6309 | 5.6237 | 5.6148 | 5.6043 | 0.55745171 | 13.80032462 |
2001-03-01 | 3.62127945 | 1.47167505 | 0.00203983 | 6.45203499 | 4.4144 | 5.1847 | 5.9239 | 4.3176 | 4.4662 | 4.7420 | 5.0035 | 5.2289 | 5.4178 | 5.5733 | 5.6991 | 5.7984 | 5.8743 | 5.9295 | 5.9666 | 5.9877 | 5.9948 | 5.9899 | 5.9744 | 5.9499 | 5.9177 | 5.8789 | 5.8347 | 5.7859 | 5.7333 | 5.6778 | 5.6200 | 5.5604 | 5.4995 | 5.4379 | 5.3759 | 5.3139 | 5.2521 | 4.6020 | 4.5102 | 4.5565 | 4.6445 | 4.7424 | 4.8385 | 4.9282 | 5.0099 | 5.0832 | 5.1483 | 5.2057 | 5.2559 | 5.2995 | 5.3372 | 5.3696 | 5.3973 | 5.4206 | 5.4402 | 5.4565 | 5.4698 | 5.4805 | 5.4889 | 5.4953 | 5.4999 | 5.5031 | 5.5048 | 5.5055 | 5.5051 | 5.5039 | 5.5019 | 4.5478 | 4.4573 | 4.5058 | 4.5982 | 4.7025 | 4.8064 | 4.9052 | 4.9969 | 5.0807 | 5.1564 | 5.2243 | 5.2848 | 5.3381 | 5.3849 | 5.4254 | 5.4603 | 5.4898 | 5.5145 | 5.5347 | 5.5509 | 5.5632 | 5.5722 | 5.5780 | 5.5809 | 5.5813 | 5.5793 | 5.5752 | 5.5692 | 5.5615 | 5.5522 | 0.58773665 | 14.06676114 |
2001-03-02 | 3.64825521 | 1.42316836 | 0.00024928 | 6.65245574 | 4.5015 | 5.3020 | 6.0510 | 4.3966 | 4.5560 | 4.8418 | 5.1136 | 5.3471 | 5.5412 | 5.6994 | 5.8254 | 5.9232 | 5.9959 | 6.0468 | 6.0785 | 6.0936 | 6.0942 | 6.0823 | 6.0596 | 6.0279 | 5.9885 | 5.9426 | 5.8914 | 5.8358 | 5.7768 | 5.7151 | 5.6514 | 5.5862 | 5.5202 | 5.4538 | 5.3873 | 5.3212 | 5.2556 | 4.6514 | 4.5781 | 4.6335 | 4.7285 | 4.8322 | 4.9331 | 5.0266 | 5.1112 | 5.1866 | 5.2532 | 5.3114 | 5.3620 | 5.4056 | 5.4430 | 5.4748 | 5.5016 | 5.5241 | 5.5426 | 5.5577 | 5.5698 | 5.5792 | 5.5864 | 5.5915 | 5.5949 | 5.5968 | 5.5974 | 5.5969 | 5.5954 | 5.5931 | 5.5900 | 4.5963 | 4.5242 | 4.5819 | 4.6816 | 4.7920 | 4.9012 | 5.0043 | 5.0994 | 5.1858 | 5.2633 | 5.3324 | 5.3934 | 5.4468 | 5.4931 | 5.5328 | 5.5665 | 5.5946 | 5.6176 | 5.6360 | 5.6500 | 5.6602 | 5.6669 | 5.6703 | 5.6709 | 5.6688 | 5.6643 | 5.6578 | 5.6493 | 5.6391 | 5.6274 | 0.63118295 | 13.53702025 |
2001-03-05 | 3.80812701 | 1.31085204 | -0.00059727 | 6.10566642 | 4.5399 | 5.3197 | 6.0120 | 4.4133 | 4.6062 | 4.8863 | 5.1401 | 5.3553 | 5.5339 | 5.6798 | 5.7966 | 5.8877 | 5.9561 | 6.0045 | 6.0355 | 6.0513 | 6.0537 | 6.0448 | 6.0259 | 5.9986 | 5.9642 | 5.9238 | 5.8783 | 5.8288 | 5.7760 | 5.7206 | 5.6633 | 5.6046 | 5.5449 | 5.4847 | 5.4244 | 5.3643 | 5.3046 | 4.6568 | 4.5996 | 4.6642 | 4.7606 | 4.8617 | 4.9582 | 5.0469 | 5.1268 | 5.1979 | 5.2606 | 5.3155 | 5.3632 | 5.4045 | 5.4400 | 5.4702 | 5.4959 | 5.5174 | 5.5353 | 5.5500 | 5.5619 | 5.5714 | 5.5786 | 5.5840 | 5.5877 | 5.5900 | 5.5911 | 5.5911 | 5.5902 | 5.5885 | 5.5862 | 4.6016 | 4.5457 | 4.6127 | 4.7136 | 4.8211 | 4.9255 | 5.0232 | 5.1128 | 5.1941 | 5.2670 | 5.3320 | 5.3895 | 5.4399 | 5.4837 | 5.5215 | 5.5536 | 5.5806 | 5.6029 | 5.6209 | 5.6349 | 5.6454 | 5.6525 | 5.6567 | 5.6582 | 5.6572 | 5.6540 | 5.6489 | 5.6419 | 5.6334 | 5.6234 | 0.51916618 | 13.69868641 |
2001-03-06 | 3.78991970 | 1.32782952 | -0.00056374 | 6.23210512 | 4.5307 | 5.3440 | 6.0466 | 4.3925 | 4.6075 | 4.8999 | 5.1611 | 5.3814 | 5.5636 | 5.7118 | 5.8299 | 5.9214 | 5.9895 | 6.0371 | 6.0667 | 6.0808 | 6.0812 | 6.0700 | 6.0488 | 6.0190 | 5.9820 | 5.9389 | 5.8909 | 5.8387 | 5.7834 | 5.7256 | 5.6658 | 5.6048 | 5.5429 | 5.4807 | 5.4184 | 5.3564 | 5.2950 | 4.6324 | 4.5827 | 4.6553 | 4.7579 | 4.8638 | 4.9642 | 5.0560 | 5.1383 | 5.2114 | 5.2756 | 5.3317 | 5.3804 | 5.4223 | 5.4583 | 5.4889 | 5.5147 | 5.5363 | 5.5542 | 5.5688 | 5.5805 | 5.5897 | 5.5968 | 5.6019 | 5.6053 | 5.6073 | 5.6081 | 5.6078 | 5.6066 | 5.6046 | 5.6019 | 4.5778 | 4.5293 | 4.6044 | 4.7118 | 4.8244 | 4.9329 | 5.0340 | 5.1264 | 5.2099 | 5.2846 | 5.3510 | 5.4095 | 5.4607 | 5.5051 | 5.5432 | 5.5755 | 5.6025 | 5.6246 | 5.6423 | 5.6560 | 5.6659 | 5.6725 | 5.6761 | 5.6769 | 5.6753 | 5.6714 | 5.6655 | 5.6578 | 5.6484 | 5.6377 | 0.49334776 | 13.53117969 |
2001-03-07 | 3.71648381 | 1.23196002 | 0.00054489 | 6.23969307 | 4.4831 | 5.2619 | 5.9677 | 4.3626 | 4.5458 | 4.8243 | 5.0816 | 5.3011 | 5.4835 | 5.6324 | 5.7514 | 5.8441 | 5.9136 | 5.9626 | 5.9937 | 6.0092 | 6.0112 | 6.0015 | 5.9817 | 5.9532 | 5.9176 | 5.8757 | 5.8289 | 5.7778 | 5.7235 | 5.6665 | 5.6076 | 5.5472 | 5.4860 | 5.4243 | 5.3624 | 5.3008 | 5.2397 | 4.5759 | 4.5305 | 4.5970 | 4.6947 | 4.7973 | 4.8955 | 4.9859 | 5.0674 | 5.1398 | 5.2038 | 5.2597 | 5.3084 | 5.3504 | 5.3865 | 5.4173 | 5.4433 | 5.4652 | 5.4833 | 5.4982 | 5.5102 | 5.5197 | 5.5269 | 5.5323 | 5.5359 | 5.5381 | 5.5391 | 5.5390 | 5.5379 | 5.5360 | 5.5335 | 4.5229 | 4.4785 | 4.5473 | 4.6494 | 4.7585 | 4.8646 | 4.9640 | 5.0553 | 5.1380 | 5.2123 | 5.2784 | 5.3368 | 5.3881 | 5.4326 | 5.4709 | 5.5035 | 5.5308 | 5.5533 | 5.5714 | 5.5855 | 5.5959 | 5.6029 | 5.6069 | 5.6082 | 5.6070 | 5.6035 | 5.5980 | 5.5907 | 5.5817 | 5.5714 | 0.58232425 | 13.65262519 |
2001-03-08 | 3.69561307 | 1.22714245 | 0.00033598 | 6.25647013 | 4.4640 | 5.2330 | 5.9443 | 4.3483 | 4.5231 | 4.7976 | 5.0536 | 5.2730 | 5.4560 | 5.6059 | 5.7263 | 5.8206 | 5.8917 | 5.9426 | 5.9757 | 5.9931 | 5.9970 | 5.9892 | 5.9712 | 5.9445 | 5.9105 | 5.8702 | 5.8248 | 5.7751 | 5.7219 | 5.6661 | 5.6081 | 5.5487 | 5.4882 | 5.4271 | 5.3658 | 5.3046 | 5.2438 | 4.5610 | 4.5135 | 4.5773 | 4.6730 | 4.7744 | 4.8719 | 4.9618 | 5.0431 | 5.1156 | 5.1797 | 5.2358 | 5.2848 | 5.3272 | 5.3638 | 5.3950 | 5.4215 | 5.4438 | 5.4624 | 5.4778 | 5.4902 | 5.5001 | 5.5078 | 5.5135 | 5.5176 | 5.5201 | 5.5214 | 5.5216 | 5.5208 | 5.5193 | 5.5170 | 4.5083 | 4.4618 | 4.5278 | 4.6280 | 4.7357 | 4.8410 | 4.9399 | 5.0310 | 5.1137 | 5.1881 | 5.2545 | 5.3134 | 5.3651 | 5.4102 | 5.4491 | 5.4823 | 5.5103 | 5.5335 | 5.5523 | 5.5671 | 5.5782 | 5.5860 | 5.5907 | 5.5926 | 5.5921 | 5.5892 | 5.5844 | 5.5776 | 5.5693 | 5.5594 | 0.59912871 | 13.81016252 |
2001-03-09 | 3.82772118 | 1.18975312 | 0.00236703 | 5.86668424 | 4.5221 | 5.2858 | 5.9496 | 4.3871 | 4.5920 | 4.8661 | 5.1112 | 5.3182 | 5.4899 | 5.6298 | 5.7417 | 5.8287 | 5.8939 | 5.9399 | 5.9690 | 5.9835 | 5.9852 | 5.9759 | 5.9572 | 5.9303 | 5.8967 | 5.8572 | 5.8130 | 5.7650 | 5.7138 | 5.6601 | 5.6046 | 5.5478 | 5.4902 | 5.4321 | 5.3739 | 5.3159 | 5.2584 | 4.5992 | 4.5615 | 4.6328 | 4.7307 | 4.8311 | 4.9260 | 5.0128 | 5.0908 | 5.1600 | 5.2210 | 5.2743 | 5.3206 | 5.3606 | 5.3949 | 5.4242 | 5.4490 | 5.4698 | 5.4871 | 5.5013 | 5.5127 | 5.5218 | 5.5288 | 5.5339 | 5.5374 | 5.5396 | 5.5406 | 5.5405 | 5.5396 | 5.5379 | 5.5355 | 4.5455 | 4.5089 | 4.5826 | 4.6849 | 4.7915 | 4.8941 | 4.9895 | 5.0768 | 5.1558 | 5.2265 | 5.2894 | 5.3449 | 5.3936 | 5.4358 | 5.4722 | 5.5032 | 5.5291 | 5.5505 | 5.5677 | 5.5811 | 5.5910 | 5.5978 | 5.6016 | 5.6029 | 5.6019 | 5.5987 | 5.5936 | 5.5868 | 5.5784 | 5.5687 | 0.49703651 | 13.64125943 |
2001-03-12 | 3.75769919 | 1.07541920 | 0.00014477 | 6.06924621 | 4.5170 | 5.2568 | 5.9449 | 4.3993 | 4.5709 | 4.8334 | 5.0804 | 5.2929 | 5.4702 | 5.6153 | 5.7316 | 5.8225 | 5.8909 | 5.9396 | 5.9709 | 5.9871 | 5.9901 | 5.9817 | 5.9634 | 5.9368 | 5.9031 | 5.8634 | 5.8186 | 5.7698 | 5.7177 | 5.6630 | 5.6063 | 5.5482 | 5.4891 | 5.4295 | 5.3698 | 5.3102 | 5.2510 | 4.5696 | 4.5439 | 4.6115 | 4.7067 | 4.8062 | 4.9015 | 4.9892 | 5.0684 | 5.1389 | 5.2012 | 5.2557 | 5.3032 | 5.3443 | 5.3797 | 5.4099 | 5.4355 | 5.4571 | 5.4750 | 5.4897 | 5.5017 | 5.5111 | 5.5184 | 5.5239 | 5.5277 | 5.5300 | 5.5311 | 5.5312 | 5.5303 | 5.5287 | 5.5264 | 4.5171 | 4.4922 | 4.5619 | 4.6613 | 4.7670 | 4.8699 | 4.9664 | 5.0550 | 5.1355 | 5.2078 | 5.2722 | 5.3293 | 5.3793 | 5.4229 | 5.4605 | 5.4926 | 5.5195 | 5.5418 | 5.5598 | 5.5739 | 5.5844 | 5.5916 | 5.5959 | 5.5975 | 5.5967 | 5.5937 | 5.5888 | 5.5820 | 5.5737 | 5.5639 | 0.65004696 | 13.74319092 |
2001-03-13 | 3.87945212 | 1.06349018 | -0.00030103 | 5.77583873 | 4.5314 | 5.2937 | 5.9546 | 4.3816 | 4.6086 | 4.8809 | 5.1210 | 5.3241 | 5.4933 | 5.6323 | 5.7444 | 5.8327 | 5.8999 | 5.9485 | 5.9808 | 5.9988 | 6.0043 | 5.9989 | 5.9841 | 5.9613 | 5.9316 | 5.8961 | 5.8557 | 5.8112 | 5.7635 | 5.7132 | 5.6608 | 5.6070 | 5.5520 | 5.4965 | 5.4406 | 5.3847 | 5.3291 | 4.5584 | 4.5452 | 4.6270 | 4.7292 | 4.8312 | 4.9268 | 5.0139 | 5.0920 | 5.1614 | 5.2226 | 5.2763 | 5.3231 | 5.3637 | 5.3987 | 5.4287 | 5.4543 | 5.4760 | 5.4942 | 5.5092 | 5.5216 | 5.5315 | 5.5394 | 5.5454 | 5.5498 | 5.5528 | 5.5546 | 5.5554 | 5.5552 | 5.5543 | 5.5526 | 4.5058 | 4.4937 | 4.5780 | 4.6845 | 4.7927 | 4.8958 | 4.9914 | 5.0788 | 5.1579 | 5.2289 | 5.2922 | 5.3484 | 5.3978 | 5.4410 | 5.4784 | 5.5105 | 5.5378 | 5.5605 | 5.5791 | 5.5940 | 5.6054 | 5.6137 | 5.6191 | 5.6219 | 5.6224 | 5.6208 | 5.6172 | 5.6119 | 5.6050 | 5.5967 | 0.45405357 | 13.98023160 |
2001-03-14 | 3.73030953 | 1.16604712 | -0.00055132 | 6.11048690 | 4.3928 | 5.2053 | 5.9088 | 4.2309 | 4.4864 | 4.7762 | 5.0292 | 5.2434 | 5.4225 | 5.5703 | 5.6902 | 5.7852 | 5.8582 | 5.9119 | 5.9483 | 5.9698 | 5.9780 | 5.9748 | 5.9616 | 5.9398 | 5.9107 | 5.8753 | 5.8347 | 5.7896 | 5.7410 | 5.6894 | 5.6356 | 5.5800 | 5.5231 | 5.4655 | 5.4074 | 5.3491 | 5.2911 | 4.4186 | 4.4060 | 4.4955 | 4.6050 | 4.7138 | 4.8154 | 4.9080 | 4.9911 | 5.0651 | 5.1304 | 5.1878 | 5.2380 | 5.2816 | 5.3193 | 5.3518 | 5.3796 | 5.4032 | 5.4231 | 5.4397 | 5.4534 | 5.4646 | 5.4735 | 5.4805 | 5.4857 | 5.4894 | 5.4918 | 5.4930 | 5.4933 | 5.4927 | 5.4914 | 4.3690 | 4.3575 | 4.4496 | 4.5637 | 4.6788 | 4.7883 | 4.8898 | 4.9826 | 5.0668 | 5.1424 | 5.2101 | 5.2702 | 5.3233 | 5.3698 | 5.4103 | 5.4452 | 5.4750 | 5.5000 | 5.5208 | 5.5375 | 5.5506 | 5.5604 | 5.5671 | 5.5711 | 5.5725 | 5.5717 | 5.5689 | 5.5641 | 5.5577 | 5.5498 | 0.40652326 | 14.19861404 |
2001-03-15 | 3.59799708 | 1.27446111 | -0.00110914 | 6.61101180 | 4.3043 | 5.2021 | 5.9592 | 4.1193 | 4.4214 | 4.7411 | 5.0167 | 5.2492 | 5.4429 | 5.6021 | 5.7307 | 5.8320 | 5.9092 | 5.9652 | 6.0025 | 6.0234 | 6.0301 | 6.0243 | 6.0077 | 5.9820 | 5.9483 | 5.9080 | 5.8621 | 5.8115 | 5.7572 | 5.6998 | 5.6401 | 5.5787 | 5.5160 | 5.4525 | 5.3887 | 5.3249 | 5.2614 | 4.3048 | 4.3045 | 4.4104 | 4.5342 | 4.6553 | 4.7676 | 4.8694 | 4.9603 | 5.0410 | 5.1120 | 5.1743 | 5.2285 | 5.2755 | 5.3161 | 5.3509 | 5.3805 | 5.4056 | 5.4267 | 5.4442 | 5.4586 | 5.4702 | 5.4794 | 5.4865 | 5.4917 | 5.4954 | 5.4976 | 5.4986 | 5.4985 | 5.4976 | 5.4958 | 4.2575 | 4.2585 | 4.3672 | 4.4960 | 4.6241 | 4.7449 | 4.8564 | 4.9580 | 5.0497 | 5.1320 | 5.2053 | 5.2703 | 5.3275 | 5.3776 | 5.4209 | 5.4582 | 5.4898 | 5.5162 | 5.5379 | 5.5553 | 5.5687 | 5.5785 | 5.5851 | 5.5886 | 5.5894 | 5.5878 | 5.5840 | 5.5782 | 5.5705 | 5.5613 | 0.36468582 | 14.01047850 |
2001-03-16 | 3.64164758 | 1.22503590 | 0.00019394 | 6.46059044 | 4.3010 | 5.1501 | 5.9056 | 4.1272 | 4.4069 | 4.7080 | 4.9706 | 5.1946 | 5.3839 | 5.5420 | 5.6721 | 5.7772 | 5.8600 | 5.9230 | 5.9684 | 5.9982 | 6.0143 | 6.0183 | 6.0117 | 5.9959 | 5.9721 | 5.9414 | 5.9049 | 5.8634 | 5.8176 | 5.7685 | 5.7165 | 5.6622 | 5.6063 | 5.5490 | 5.4909 | 5.4323 | 5.3734 | 4.3151 | 4.3082 | 4.4050 | 4.5206 | 4.6348 | 4.7416 | 4.8392 | 4.9271 | 5.0057 | 5.0755 | 5.1372 | 5.1914 | 5.2389 | 5.2804 | 5.3163 | 5.3474 | 5.3741 | 5.3969 | 5.4162 | 5.4324 | 5.4460 | 5.4571 | 5.4660 | 5.4731 | 5.4786 | 5.4826 | 5.4853 | 5.4870 | 5.4877 | 5.4875 | 4.2676 | 4.2619 | 4.3614 | 4.4817 | 4.6025 | 4.7174 | 4.8243 | 4.9224 | 5.0117 | 5.0926 | 5.1654 | 5.2305 | 5.2885 | 5.3398 | 5.3850 | 5.4244 | 5.4585 | 5.4878 | 5.5125 | 5.5330 | 5.5498 | 5.5630 | 5.5730 | 5.5801 | 5.5845 | 5.5864 | 5.5861 | 5.5837 | 5.5795 | 5.5736 | 0.36469337 | 14.85629201 |
2001-03-19 | 3.65228551 | 1.14620353 | 0.00033677 | 6.45043117 | 4.3520 | 5.1882 | 5.9355 | 4.1972 | 4.4445 | 4.7426 | 5.0070 | 5.2322 | 5.4213 | 5.5780 | 5.7059 | 5.8080 | 5.8872 | 5.9462 | 5.9873 | 6.0127 | 6.0241 | 6.0235 | 6.0124 | 5.9921 | 5.9640 | 5.9291 | 5.8886 | 5.8433 | 5.7940 | 5.7416 | 5.6865 | 5.6295 | 5.5710 | 5.5115 | 5.4513 | 5.3909 | 5.3305 | 4.3789 | 4.3657 | 4.4556 | 4.5678 | 4.6803 | 4.7860 | 4.8826 | 4.9696 | 5.0473 | 5.1160 | 5.1766 | 5.2297 | 5.2760 | 5.3162 | 5.3508 | 5.3806 | 5.4060 | 5.4275 | 5.4456 | 5.4606 | 5.4729 | 5.4829 | 5.4908 | 5.4968 | 5.5012 | 5.5042 | 5.5061 | 5.5068 | 5.5067 | 5.5057 | 4.3302 | 4.3181 | 4.4105 | 4.5274 | 4.6465 | 4.7603 | 4.8663 | 4.9636 | 5.0519 | 5.1317 | 5.2032 | 5.2669 | 5.3234 | 5.3731 | 5.4166 | 5.4542 | 5.4865 | 5.5138 | 5.5366 | 5.5553 | 5.5701 | 5.5814 | 5.5895 | 5.5947 | 5.5972 | 5.5974 | 5.5953 | 5.5912 | 5.5854 | 5.5779 | 0.45624444 | 14.43950061 |
2001-03-20 | 3.53835311 | 1.20967849 | 0.00005050 | 6.75703837 | 4.2756 | 5.1577 | 5.9366 | 4.1159 | 4.3779 | 4.6928 | 4.9714 | 5.2080 | 5.4061 | 5.5697 | 5.7025 | 5.8079 | 5.8892 | 5.9489 | 5.9898 | 6.0141 | 6.0238 | 6.0208 | 6.0067 | 5.9832 | 5.9515 | 5.9129 | 5.8685 | 5.8191 | 5.7657 | 5.7091 | 5.6499 | 5.5888 | 5.5262 | 5.4628 | 5.3987 | 5.3346 | 5.2705 | 4.3023 | 4.2893 | 4.3846 | 4.5033 | 4.6221 | 4.7335 | 4.8352 | 4.9266 | 5.0080 | 5.0799 | 5.1432 | 5.1985 | 5.2466 | 5.2882 | 5.3241 | 5.3548 | 5.3808 | 5.4028 | 5.4212 | 5.4364 | 5.4488 | 5.4587 | 5.4664 | 5.4722 | 5.4764 | 5.4791 | 5.4805 | 5.4809 | 5.4803 | 5.4790 | 4.2553 | 4.2433 | 4.3413 | 4.4649 | 4.5905 | 4.7105 | 4.8219 | 4.9240 | 5.0166 | 5.1000 | 5.1746 | 5.2409 | 5.2996 | 5.3510 | 5.3959 | 5.4345 | 5.4675 | 5.4953 | 5.5184 | 5.5370 | 5.5516 | 5.5626 | 5.5702 | 5.5748 | 5.5766 | 5.5758 | 5.5728 | 5.5677 | 5.5608 | 5.5522 | 0.45662326 | 14.24505095 |
2001-03-21 | 3.31518890 | 1.25197109 | 0.00054176 | 7.46952612 | 4.2389 | 5.1416 | 5.9879 | 4.1100 | 4.3216 | 4.6410 | 4.9433 | 5.2043 | 5.4223 | 5.6009 | 5.7441 | 5.8560 | 5.9403 | 6.0002 | 6.0389 | 6.0588 | 6.0626 | 6.0524 | 6.0300 | 5.9974 | 5.9559 | 5.9071 | 5.8521 | 5.7921 | 5.7280 | 5.6607 | 5.5910 | 5.5195 | 5.4469 | 5.3736 | 5.3001 | 5.2267 | 5.1539 | 4.2776 | 4.2586 | 4.3452 | 4.4635 | 4.5867 | 4.7043 | 4.8126 | 4.9103 | 4.9972 | 5.0740 | 5.1411 | 5.1996 | 5.2502 | 5.2936 | 5.3307 | 5.3622 | 5.3886 | 5.4106 | 5.4286 | 5.4433 | 5.4549 | 5.4639 | 5.4705 | 5.4752 | 5.4781 | 5.4795 | 5.4795 | 5.4785 | 5.4765 | 5.4736 | 4.2314 | 4.2133 | 4.3023 | 4.4255 | 4.5559 | 4.6827 | 4.8016 | 4.9108 | 5.0099 | 5.0989 | 5.1783 | 5.2485 | 5.3102 | 5.3639 | 5.4102 | 5.4497 | 5.4829 | 5.5104 | 5.5326 | 5.5500 | 5.5629 | 5.5719 | 5.5772 | 5.5793 | 5.5783 | 5.5747 | 5.5686 | 5.5603 | 5.5501 | 5.5381 | 0.68281895 | 13.74896372 |
2001-03-22 | 3.22605424 | 1.29783158 | 0.00028118 | 7.65365977 | 4.1817 | 5.0884 | 5.9570 | 4.0593 | 4.2621 | 4.5820 | 4.8887 | 5.1551 | 5.3784 | 5.5617 | 5.7090 | 5.8245 | 5.9117 | 5.9742 | 6.0148 | 6.0364 | 6.0415 | 6.0321 | 6.0103 | 5.9779 | 5.9365 | 5.8875 | 5.8321 | 5.7715 | 5.7066 | 5.6384 | 5.5677 | 5.4951 | 5.4212 | 5.3466 | 5.2717 | 5.1969 | 5.1226 | 4.2321 | 4.2074 | 4.2908 | 4.4083 | 4.5320 | 4.6508 | 4.7606 | 4.8599 | 4.9485 | 5.0267 | 5.0953 | 5.1551 | 5.2069 | 5.2515 | 5.2896 | 5.3219 | 5.3491 | 5.3718 | 5.3905 | 5.4057 | 5.4177 | 5.4271 | 5.4341 | 5.4390 | 5.4421 | 5.4437 | 5.4439 | 5.4430 | 5.4410 | 5.4382 | 4.1868 | 4.1630 | 4.2488 | 4.3712 | 4.5020 | 4.6301 | 4.7505 | 4.8615 | 4.9623 | 5.0531 | 5.1342 | 5.2060 | 5.2692 | 5.3243 | 5.3718 | 5.4125 | 5.4468 | 5.4751 | 5.4982 | 5.5163 | 5.5299 | 5.5394 | 5.5452 | 5.5476 | 5.5470 | 5.5436 | 5.5377 | 5.5295 | 5.5193 | 5.5073 | 0.71142431 | 13.82635707 |
2001-03-23 | 3.30579650 | 1.26273871 | -0.00068062 | 7.54270565 | 4.2627 | 5.1594 | 6.0103 | 4.1378 | 4.3407 | 4.6567 | 4.9598 | 5.2226 | 5.4424 | 5.6221 | 5.7659 | 5.8779 | 5.9618 | 6.0210 | 6.0586 | 6.0774 | 6.0797 | 6.0679 | 6.0439 | 6.0095 | 5.9663 | 5.9158 | 5.8591 | 5.7973 | 5.7316 | 5.6627 | 5.5914 | 5.5185 | 5.4444 | 5.3698 | 5.2950 | 5.2205 | 5.1466 | 4.3011 | 4.2823 | 4.3668 | 4.4838 | 4.6065 | 4.7241 | 4.8325 | 4.9303 | 5.0174 | 5.0942 | 5.1614 | 5.2199 | 5.2703 | 5.3136 | 5.3505 | 5.3817 | 5.4079 | 5.4296 | 5.4474 | 5.4617 | 5.4730 | 5.4816 | 5.4880 | 5.4923 | 5.4949 | 5.4959 | 5.4957 | 5.4943 | 5.4920 | 5.4889 | 4.2544 | 4.2364 | 4.3233 | 4.4453 | 4.5752 | 4.7020 | 4.8210 | 4.9305 | 5.0298 | 5.1191 | 5.1985 | 5.2688 | 5.3304 | 5.3839 | 5.4300 | 5.4692 | 5.5020 | 5.5290 | 5.5507 | 5.5676 | 5.5800 | 5.5884 | 5.5932 | 5.5946 | 5.5930 | 5.5887 | 5.5820 | 5.5731 | 5.5622 | 5.5496 | 0.72632907 | 13.64989418 |
2001-03-26 | 3.32256406 | 1.23411660 | 0.00010762 | 7.68459245 | 4.2999 | 5.2332 | 6.0929 | 4.1628 | 4.3869 | 4.7164 | 5.0285 | 5.2973 | 5.5210 | 5.7028 | 5.8473 | 5.9587 | 6.0411 | 6.0981 | 6.1328 | 6.1482 | 6.1469 | 6.1312 | 6.1031 | 6.0646 | 6.0173 | 5.9625 | 5.9018 | 5.8361 | 5.7666 | 5.6941 | 5.6193 | 5.5431 | 5.4660 | 5.3884 | 5.3110 | 5.2340 | 5.1578 | 4.3094 | 4.3048 | 4.3995 | 4.5242 | 4.6527 | 4.7749 | 4.8869 | 4.9875 | 5.0766 | 5.1550 | 5.2232 | 5.2824 | 5.3332 | 5.3767 | 5.4136 | 5.4446 | 5.4704 | 5.4917 | 5.5090 | 5.5228 | 5.5335 | 5.5416 | 5.5473 | 5.5511 | 5.5530 | 5.5535 | 5.5527 | 5.5508 | 5.5479 | 5.5443 | 4.2627 | 4.2588 | 4.3561 | 4.4860 | 4.6221 | 4.7539 | 4.8769 | 4.9896 | 5.0913 | 5.1824 | 5.2633 | 5.3344 | 5.3965 | 5.4503 | 5.4963 | 5.5351 | 5.5675 | 5.5938 | 5.6147 | 5.6306 | 5.6419 | 5.6492 | 5.6527 | 5.6529 | 5.6500 | 5.6445 | 5.6364 | 5.6262 | 5.6140 | 5.6000 | 0.72087216 | 13.40902733 |
2001-03-27 | 3.40153502 | 1.16384742 | 0.00019714 | 7.65878553 | 4.4688 | 5.3800 | 6.2057 | 4.3266 | 4.5479 | 4.8664 | 5.1732 | 5.4387 | 5.6582 | 5.8342 | 5.9710 | 6.0733 | 6.1454 | 6.1913 | 6.2146 | 6.2183 | 6.2054 | 6.1782 | 6.1392 | 6.0901 | 6.0328 | 5.9687 | 5.8993 | 5.8256 | 5.7488 | 5.6698 | 5.5893 | 5.5079 | 5.4263 | 5.3451 | 5.2645 | 5.1850 | 5.1068 | 4.4276 | 4.4477 | 4.5473 | 4.6723 | 4.8003 | 4.9214 | 5.0319 | 5.1305 | 5.2174 | 5.2930 | 5.3584 | 5.4144 | 5.4621 | 5.5022 | 5.5358 | 5.5635 | 5.5861 | 5.6042 | 5.6184 | 5.6292 | 5.6371 | 5.6424 | 5.6455 | 5.6468 | 5.6464 | 5.6447 | 5.6418 | 5.6379 | 5.6332 | 5.6278 | 4.3787 | 4.3995 | 4.5015 | 4.6318 | 4.7674 | 4.8982 | 5.0198 | 5.1306 | 5.2299 | 5.3181 | 5.3956 | 5.4630 | 5.5211 | 5.5705 | 5.6120 | 5.6462 | 5.6738 | 5.6954 | 5.7115 | 5.7226 | 5.7293 | 5.7319 | 5.7310 | 5.7267 | 5.7196 | 5.7099 | 5.6979 | 5.6839 | 5.6680 | 5.6506 | 0.86811598 | 12.70451665 |
2001-03-28 | 3.42085507 | 1.11264960 | -0.00037443 | 7.70712331 | 4.4136 | 5.3824 | 6.2287 | 4.2544 | 4.5121 | 4.8545 | 5.1725 | 5.4436 | 5.6669 | 5.8464 | 5.9870 | 6.0934 | 6.1699 | 6.2202 | 6.2480 | 6.2561 | 6.2475 | 6.2245 | 6.1894 | 6.1440 | 6.0901 | 6.0292 | 5.9626 | 5.8915 | 5.8169 | 5.7399 | 5.6610 | 5.5811 | 5.5007 | 5.4203 | 5.3404 | 5.2613 | 5.1834 | 4.3568 | 4.3846 | 4.4969 | 4.6324 | 4.7680 | 4.8949 | 5.0099 | 5.1123 | 5.2024 | 5.2809 | 5.3489 | 5.4074 | 5.4573 | 5.4995 | 5.5351 | 5.5646 | 5.5890 | 5.6088 | 5.6246 | 5.6369 | 5.6462 | 5.6528 | 5.6572 | 5.6596 | 5.6603 | 5.6596 | 5.6577 | 5.6548 | 5.6509 | 5.6464 | 4.3093 | 4.3378 | 4.4529 | 4.5939 | 4.7376 | 4.8745 | 5.0010 | 5.1158 | 5.2189 | 5.3104 | 5.3910 | 5.4614 | 5.5223 | 5.5745 | 5.6187 | 5.6555 | 5.6856 | 5.7096 | 5.7281 | 5.7415 | 5.7503 | 5.7551 | 5.7561 | 5.7538 | 5.7485 | 5.7405 | 5.7301 | 5.7176 | 5.7032 | 5.6872 | 0.73074235 | 12.96094620 |
2001-03-29 | 3.55367149 | 1.11008846 | -0.00026248 | 7.44175026 | 4.3804 | 5.4100 | 6.2451 | 4.1697 | 4.5202 | 4.8873 | 5.2030 | 5.4668 | 5.6842 | 5.8604 | 6.0002 | 6.1079 | 6.1874 | 6.2423 | 6.2756 | 6.2902 | 6.2886 | 6.2730 | 6.2455 | 6.2079 | 6.1618 | 6.1085 | 6.0494 | 5.9856 | 5.9180 | 5.8476 | 5.7750 | 5.7010 | 5.6262 | 5.5510 | 5.4759 | 5.4013 | 5.3274 | 4.2843 | 4.3313 | 4.4685 | 4.6184 | 4.7615 | 4.8923 | 5.0094 | 5.1132 | 5.2044 | 5.2840 | 5.3531 | 5.4127 | 5.4639 | 5.5077 | 5.5447 | 5.5759 | 5.6020 | 5.6235 | 5.6411 | 5.6551 | 5.6662 | 5.6746 | 5.6807 | 5.6848 | 5.6873 | 5.6882 | 5.6879 | 5.6865 | 5.6842 | 5.6811 | 4.2380 | 4.2860 | 4.4265 | 4.5823 | 4.7336 | 4.8745 | 5.0033 | 5.1195 | 5.2236 | 5.3162 | 5.3981 | 5.4700 | 5.5326 | 5.5868 | 5.6331 | 5.6723 | 5.7049 | 5.7316 | 5.7529 | 5.7692 | 5.7811 | 5.7888 | 5.7929 | 5.7937 | 5.7915 | 5.7866 | 5.7792 | 5.7697 | 5.7583 | 5.7452 | 0.41583579 | 13.38747614 |
2001-03-30 | 3.42950467 | 1.08470269 | 0.00010699 | 7.81199799 | 4.3051 | 5.3527 | 6.2365 | 4.1083 | 4.4401 | 4.8134 | 5.1411 | 5.4171 | 5.6456 | 5.8318 | 5.9805 | 6.0961 | 6.1825 | 6.2432 | 6.2816 | 6.3004 | 6.3022 | 6.2894 | 6.2640 | 6.2278 | 6.1825 | 6.1296 | 6.0704 | 6.0060 | 5.9375 | 5.8657 | 5.7916 | 5.7157 | 5.6387 | 5.5612 | 5.4835 | 5.4062 | 5.3295 | 4.2150 | 4.2591 | 4.3940 | 4.5451 | 4.6913 | 4.8259 | 4.9472 | 5.0550 | 5.1500 | 5.2333 | 5.3058 | 5.3685 | 5.4226 | 5.4689 | 5.5083 | 5.5416 | 5.5696 | 5.5928 | 5.6119 | 5.6273 | 5.6395 | 5.6490 | 5.6560 | 5.6610 | 5.6641 | 5.6657 | 5.6659 | 5.6649 | 5.6630 | 5.6602 | 4.1704 | 4.2154 | 4.3534 | 4.5104 | 4.6650 | 4.8100 | 4.9431 | 5.0639 | 5.1724 | 5.2693 | 5.3553 | 5.4310 | 5.4973 | 5.5548 | 5.6043 | 5.6464 | 5.6817 | 5.7108 | 5.7343 | 5.7526 | 5.7662 | 5.7756 | 5.7811 | 5.7830 | 5.7819 | 5.7778 | 5.7713 | 5.7624 | 5.7514 | 5.7386 | 0.49777392 | 13.61071092 |
2001-04-02 | 3.13520525 | 1.17852998 | 0.00007428 | 8.76773819 | 4.3474 | 5.3763 | 6.3257 | 4.1837 | 4.4504 | 4.8074 | 5.1518 | 5.4525 | 5.7029 | 5.9051 | 6.0634 | 6.1828 | 6.2680 | 6.3235 | 6.3531 | 6.3605 | 6.3488 | 6.3207 | 6.2789 | 6.2255 | 6.1625 | 6.0917 | 6.0145 | 5.9323 | 5.8462 | 5.7574 | 5.6668 | 5.5750 | 5.4828 | 5.3907 | 5.2992 | 5.2089 | 5.1199 | 4.2370 | 4.2911 | 4.4151 | 4.5615 | 4.7089 | 4.8479 | 4.9746 | 5.0877 | 5.1874 | 5.2744 | 5.3496 | 5.4142 | 5.4692 | 5.5157 | 5.5546 | 5.5869 | 5.6134 | 5.6348 | 5.6517 | 5.6647 | 5.6744 | 5.6812 | 5.6854 | 5.6875 | 5.6877 | 5.6864 | 5.6837 | 5.6799 | 5.6751 | 5.6695 | 4.1925 | 4.2470 | 4.3738 | 4.5260 | 4.6820 | 4.8320 | 4.9714 | 5.0985 | 5.2126 | 5.3142 | 5.4036 | 5.4817 | 5.5491 | 5.6068 | 5.6554 | 5.6957 | 5.7285 | 5.7544 | 5.7741 | 5.7880 | 5.7969 | 5.8011 | 5.8011 | 5.7974 | 5.7904 | 5.7803 | 5.7676 | 5.7525 | 5.7353 | 5.7163 | 0.96425365 | 12.86113776 |
2001-04-03 | 3.09395259 | 1.11788374 | 0.00010302 | 8.87800902 | 4.2778 | 5.3553 | 6.3216 | 4.1009 | 4.3958 | 4.7719 | 5.1277 | 5.4353 | 5.6903 | 5.8958 | 6.0566 | 6.1780 | 6.2647 | 6.3214 | 6.3519 | 6.3599 | 6.3485 | 6.3206 | 6.2787 | 6.2251 | 6.1618 | 6.0904 | 6.0126 | 5.9297 | 5.8429 | 5.7533 | 5.6617 | 5.5690 | 5.4758 | 5.3827 | 5.2903 | 5.1989 | 5.1089 | 4.1396 | 4.2072 | 4.3436 | 4.4997 | 4.6547 | 4.7995 | 4.9308 | 5.0477 | 5.1504 | 5.2400 | 5.3174 | 5.3838 | 5.4404 | 5.4882 | 5.5284 | 5.5617 | 5.5890 | 5.6112 | 5.6287 | 5.6424 | 5.6525 | 5.6597 | 5.6643 | 5.6667 | 5.6672 | 5.6661 | 5.6636 | 5.6600 | 5.6553 | 5.6498 | 4.0971 | 4.1653 | 4.3045 | 4.4667 | 4.6305 | 4.7866 | 4.9310 | 5.0621 | 5.1796 | 5.2841 | 5.3760 | 5.4562 | 5.5256 | 5.5849 | 5.6349 | 5.6765 | 5.7104 | 5.7373 | 5.7578 | 5.7725 | 5.7820 | 5.7867 | 5.7873 | 5.7839 | 5.7772 | 5.7674 | 5.7549 | 5.7399 | 5.7228 | 5.7039 | 0.90307138 | 12.88659027 |
2001-04-04 | 3.27122138 | 1.02644670 | -0.00044024 | 8.46243699 | 4.2403 | 5.3595 | 6.3130 | 4.0371 | 4.3849 | 4.7824 | 5.1361 | 5.4349 | 5.6821 | 5.8832 | 6.0433 | 6.1673 | 6.2594 | 6.3237 | 6.3635 | 6.3821 | 6.3824 | 6.3667 | 6.3374 | 6.2966 | 6.2459 | 6.1871 | 6.1215 | 6.0505 | 5.9750 | 5.8962 | 5.8149 | 5.7318 | 5.6476 | 5.5629 | 5.4781 | 5.3938 | 5.3103 | 4.1017 | 4.1695 | 4.3188 | 4.4833 | 4.6420 | 4.7880 | 4.9193 | 5.0360 | 5.1387 | 5.2285 | 5.3066 | 5.3741 | 5.4321 | 5.4817 | 5.5239 | 5.5594 | 5.5891 | 5.6137 | 5.6338 | 5.6500 | 5.6628 | 5.6726 | 5.6799 | 5.6848 | 5.6879 | 5.6892 | 5.6892 | 5.6879 | 5.6855 | 5.6823 | 4.0596 | 4.1283 | 4.2808 | 4.4515 | 4.6192 | 4.7764 | 4.9207 | 5.0514 | 5.1688 | 5.2735 | 5.3663 | 5.4479 | 5.5191 | 5.5809 | 5.6339 | 5.6788 | 5.7164 | 5.7473 | 5.7720 | 5.7912 | 5.8052 | 5.8147 | 5.8199 | 5.8214 | 5.8195 | 5.8145 | 5.8068 | 5.7965 | 5.7841 | 5.7697 | 0.58216779 | 13.50657085 |
2001-04-05 | 3.28109727 | 0.98288923 | 0.00006952 | 8.49688607 | 4.3078 | 5.3874 | 6.3404 | 4.1188 | 4.4350 | 4.8151 | 5.1637 | 5.4618 | 5.7093 | 5.9106 | 6.0706 | 6.1941 | 6.2856 | 6.3490 | 6.3878 | 6.4053 | 6.4042 | 6.3873 | 6.3567 | 6.3145 | 6.2625 | 6.2024 | 6.1356 | 6.0633 | 5.9867 | 5.9068 | 5.8244 | 5.7403 | 5.6552 | 5.5697 | 5.4842 | 5.3992 | 5.3150 | 4.1609 | 4.2328 | 4.3749 | 4.5332 | 4.6878 | 4.8310 | 4.9604 | 5.0757 | 5.1772 | 5.2660 | 5.3433 | 5.4100 | 5.4673 | 5.5162 | 5.5578 | 5.5927 | 5.6219 | 5.6459 | 5.6655 | 5.6813 | 5.6936 | 5.7030 | 5.7098 | 5.7144 | 5.7171 | 5.7181 | 5.7177 | 5.7161 | 5.7135 | 5.7100 | 4.1179 | 4.1904 | 4.3355 | 4.5000 | 4.6634 | 4.8178 | 4.9600 | 5.0892 | 5.2055 | 5.3091 | 5.4010 | 5.4818 | 5.5523 | 5.6133 | 5.6655 | 5.7097 | 5.7466 | 5.7767 | 5.8008 | 5.8192 | 5.8326 | 5.8413 | 5.8459 | 5.8467 | 5.8442 | 5.8385 | 5.8302 | 5.8193 | 5.8063 | 5.7913 | 0.73172524 | 13.43410975 |
2001-04-06 | 3.27592221 | 0.90521503 | -0.00051959 | 8.30105893 | 4.2054 | 5.2829 | 6.2315 | 4.0076 | 4.3427 | 4.7237 | 5.0655 | 5.3567 | 5.5997 | 5.7992 | 5.9600 | 6.0864 | 6.1824 | 6.2517 | 6.2974 | 6.3225 | 6.3297 | 6.3212 | 6.2993 | 6.2658 | 6.2225 | 6.1708 | 6.1121 | 6.0477 | 5.9786 | 5.9058 | 5.8301 | 5.7523 | 5.6730 | 5.5928 | 5.5122 | 5.4317 | 5.3516 | 4.0470 | 4.1246 | 4.2717 | 4.4318 | 4.5861 | 4.7284 | 4.8569 | 4.9714 | 5.0727 | 5.1617 | 5.2394 | 5.3070 | 5.3654 | 5.4157 | 5.4587 | 5.4953 | 5.5261 | 5.5520 | 5.5734 | 5.5910 | 5.6051 | 5.6163 | 5.6249 | 5.6312 | 5.6355 | 5.6381 | 5.6393 | 5.6391 | 5.6379 | 5.6358 | 4.0063 | 4.0845 | 4.2346 | 4.4007 | 4.5636 | 4.7167 | 4.8576 | 4.9857 | 5.1013 | 5.2048 | 5.2970 | 5.3787 | 5.4504 | 5.5131 | 5.5673 | 5.6138 | 5.6532 | 5.6861 | 5.7130 | 5.7344 | 5.7509 | 5.7628 | 5.7706 | 5.7747 | 5.7754 | 5.7730 | 5.7678 | 5.7601 | 5.7502 | 5.7382 | 0.61348923 | 13.93458656 |
2001-04-09 | 3.19421881 | 0.94094023 | 0.00011580 | 8.65893085 | 4.2406 | 5.3180 | 6.2951 | 4.0527 | 4.3674 | 4.7447 | 5.0945 | 5.3961 | 5.6482 | 5.8544 | 6.0194 | 6.1478 | 6.2440 | 6.3118 | 6.3547 | 6.3761 | 6.3786 | 6.3648 | 6.3371 | 6.2974 | 6.2477 | 6.1894 | 6.1242 | 6.0532 | 5.9776 | 5.8984 | 5.8164 | 5.7326 | 5.6475 | 5.5617 | 5.4758 | 5.3903 | 5.3054 | 4.0739 | 4.1555 | 4.2997 | 4.4590 | 4.6147 | 4.7593 | 4.8904 | 5.0074 | 5.1108 | 5.2015 | 5.2806 | 5.3491 | 5.4081 | 5.4587 | 5.5017 | 5.5381 | 5.5686 | 5.5939 | 5.6147 | 5.6315 | 5.6448 | 5.6551 | 5.6627 | 5.6681 | 5.6714 | 5.6731 | 5.6732 | 5.6721 | 5.6700 | 5.6669 | 4.0328 | 4.1149 | 4.2621 | 4.4274 | 4.5918 | 4.7475 | 4.8914 | 5.0225 | 5.1408 | 5.2465 | 5.3405 | 5.4234 | 5.4960 | 5.5590 | 5.6133 | 5.6595 | 5.6982 | 5.7302 | 5.7559 | 5.7760 | 5.7909 | 5.8011 | 5.8071 | 5.8092 | 5.8078 | 5.8033 | 5.7959 | 5.7860 | 5.7738 | 5.7596 | 0.79734635 | 13.63849405 |
2001-04-10 | 2.86279837 | 1.26183983 | 0.00074942 | 10.06572411 | 4.4042 | 5.4444 | 6.4991 | 4.2209 | 4.5119 | 4.8636 | 5.2116 | 5.5270 | 5.7985 | 6.0235 | 6.2037 | 6.3424 | 6.4439 | 6.5123 | 6.5517 | 6.5658 | 6.5581 | 6.5316 | 6.4892 | 6.4332 | 6.3660 | 6.2894 | 6.2052 | 6.1150 | 6.0200 | 5.9214 | 5.8203 | 5.7176 | 5.6141 | 5.5103 | 5.4070 | 5.3047 | 5.2036 | 4.1911 | 4.2953 | 4.4371 | 4.5918 | 4.7459 | 4.8920 | 5.0263 | 5.1474 | 5.2550 | 5.3496 | 5.4318 | 5.5028 | 5.5635 | 5.6151 | 5.6584 | 5.6946 | 5.7243 | 5.7485 | 5.7677 | 5.7827 | 5.7939 | 5.8019 | 5.8071 | 5.8099 | 5.8107 | 5.8097 | 5.8071 | 5.8033 | 5.7984 | 5.7926 | 4.1481 | 4.2526 | 4.3971 | 4.5577 | 4.7207 | 4.8784 | 5.0264 | 5.1628 | 5.2865 | 5.3975 | 5.4959 | 5.5825 | 5.6577 | 5.7224 | 5.7773 | 5.8232 | 5.8608 | 5.8908 | 5.9138 | 5.9305 | 5.9415 | 5.9472 | 5.9483 | 5.9451 | 5.9380 | 5.9275 | 5.9140 | 5.8978 | 5.8791 | 5.8582 | 1.49829419 | 13.12901667 |
2001-04-11 | 3.47371595 | 0.87083265 | -0.00032197 | 8.11014000 | 4.4255 | 5.5028 | 6.4092 | 4.2190 | 4.5605 | 4.9420 | 5.2817 | 5.5685 | 5.8049 | 5.9963 | 6.1477 | 6.2639 | 6.3492 | 6.4075 | 6.4423 | 6.4565 | 6.4532 | 6.4346 | 6.4031 | 6.3606 | 6.3089 | 6.2495 | 6.1838 | 6.1131 | 6.0383 | 5.9606 | 5.8806 | 5.7992 | 5.7169 | 5.6344 | 5.5520 | 5.4702 | 5.3894 | 4.2462 | 4.3339 | 4.4852 | 4.6469 | 4.8014 | 4.9428 | 5.0695 | 5.1817 | 5.2802 | 5.3660 | 5.4404 | 5.5045 | 5.5594 | 5.6062 | 5.6458 | 5.6790 | 5.7067 | 5.7294 | 5.7479 | 5.7627 | 5.7742 | 5.7829 | 5.7891 | 5.7932 | 5.7956 | 5.7963 | 5.7957 | 5.7940 | 5.7913 | 5.7878 | 4.2015 | 4.2898 | 4.4443 | 4.6123 | 4.7757 | 4.9282 | 5.0676 | 5.1936 | 5.3063 | 5.4066 | 5.4951 | 5.5728 | 5.6403 | 5.6986 | 5.7484 | 5.7903 | 5.8252 | 5.8535 | 5.8760 | 5.8930 | 5.9052 | 5.9130 | 5.9167 | 5.9169 | 5.9138 | 5.9078 | 5.8992 | 5.8883 | 5.8753 | 5.8604 | 0.63290509 | 13.29089361 |
2001-04-12 | 3.46094610 | 0.79253060 | 0.00025327 | 8.09429095 | 4.5323 | 5.5425 | 6.4194 | 4.3345 | 4.6473 | 4.9989 | 5.3241 | 5.6039 | 5.8356 | 6.0221 | 6.1678 | 6.2774 | 6.3554 | 6.4058 | 6.4324 | 6.4384 | 6.4267 | 6.4000 | 6.3607 | 6.3106 | 6.2518 | 6.1857 | 6.1138 | 6.0374 | 5.9575 | 5.8750 | 5.7909 | 5.7058 | 5.6203 | 5.5351 | 5.4504 | 5.3668 | 5.2846 | 4.3057 | 4.4165 | 4.5643 | 4.7190 | 4.8675 | 5.0040 | 5.1267 | 5.2353 | 5.3305 | 5.4131 | 5.4844 | 5.5455 | 5.5975 | 5.6414 | 5.6781 | 5.7086 | 5.7336 | 5.7538 | 5.7699 | 5.7823 | 5.7916 | 5.7981 | 5.8023 | 5.8045 | 5.8050 | 5.8040 | 5.8018 | 5.7985 | 5.7943 | 5.7894 | 4.2602 | 4.3714 | 4.5222 | 4.6828 | 4.8399 | 4.9872 | 5.1222 | 5.2442 | 5.3532 | 5.4498 | 5.5346 | 5.6085 | 5.6722 | 5.7266 | 5.7725 | 5.8105 | 5.8415 | 5.8659 | 5.8845 | 5.8978 | 5.9063 | 5.9104 | 5.9107 | 5.9075 | 5.9011 | 5.8919 | 5.8803 | 5.8665 | 5.8507 | 5.8332 | 0.99234152 | 12.81579964 |
2001-04-13 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-04-16 | 3.22088256 | 1.08724514 | 0.00015108 | 9.01524217 | 4.6621 | 5.6419 | 6.5418 | 4.4665 | 4.7650 | 5.0994 | 5.4195 | 5.7030 | 5.9419 | 6.1354 | 6.2856 | 6.3966 | 6.4726 | 6.5180 | 6.5368 | 6.5327 | 6.5092 | 6.4692 | 6.4155 | 6.3505 | 6.2761 | 6.1943 | 6.1067 | 6.0147 | 5.9194 | 5.8221 | 5.7235 | 5.6244 | 5.5256 | 5.4276 | 5.3309 | 5.2358 | 5.1427 | 4.4167 | 4.5366 | 4.6813 | 4.8318 | 4.9775 | 5.1130 | 5.2358 | 5.3450 | 5.4408 | 5.5239 | 5.5953 | 5.6561 | 5.7072 | 5.7499 | 5.7851 | 5.8138 | 5.8366 | 5.8545 | 5.8680 | 5.8778 | 5.8844 | 5.8882 | 5.8896 | 5.8890 | 5.8867 | 5.8829 | 5.8779 | 5.8720 | 5.8651 | 5.8576 | 4.3690 | 4.4893 | 4.6368 | 4.7931 | 4.9474 | 5.0939 | 5.2294 | 5.3524 | 5.4626 | 5.5601 | 5.6453 | 5.7190 | 5.7819 | 5.8348 | 5.8785 | 5.9138 | 5.9415 | 5.9622 | 5.9766 | 5.9853 | 5.9889 | 5.9879 | 5.9828 | 5.9741 | 5.9621 | 5.9472 | 5.9297 | 5.9101 | 5.8885 | 5.8652 | 1.55095048 | 12.31526165 |
2001-04-17 | 3.60774709 | 0.70311091 | -0.00017769 | 7.76765502 | 4.5657 | 5.5986 | 6.4491 | 4.3550 | 4.6921 | 5.0559 | 5.3812 | 5.6555 | 5.8805 | 6.0607 | 6.2014 | 6.3074 | 6.3830 | 6.4322 | 6.4586 | 6.4652 | 6.4548 | 6.4300 | 6.3930 | 6.3458 | 6.2900 | 6.2273 | 6.1589 | 6.0862 | 6.0100 | 5.9314 | 5.8511 | 5.7698 | 5.6881 | 5.6065 | 5.5255 | 5.4455 | 5.3667 | 4.3315 | 4.4460 | 4.6014 | 4.7612 | 4.9120 | 5.0491 | 5.1713 | 5.2790 | 5.3730 | 5.4545 | 5.5248 | 5.5849 | 5.6361 | 5.6794 | 5.7158 | 5.7460 | 5.7708 | 5.7910 | 5.8071 | 5.8196 | 5.8291 | 5.8359 | 5.8405 | 5.8431 | 5.8440 | 5.8435 | 5.8418 | 5.8390 | 5.8354 | 5.8310 | 4.2854 | 4.4004 | 4.5589 | 4.7248 | 4.8844 | 5.0323 | 5.1668 | 5.2878 | 5.3955 | 5.4907 | 5.5742 | 5.6470 | 5.7098 | 5.7634 | 5.8088 | 5.8465 | 5.8773 | 5.9018 | 5.9206 | 5.9343 | 5.9433 | 5.9480 | 5.9490 | 5.9466 | 5.9412 | 5.9330 | 5.9224 | 5.9097 | 5.8951 | 5.8788 | 0.76006016 | 12.86452747 |
2001-04-18 | 3.58599649 | 0.68921983 | -0.00062696 | 8.00809868 | 4.4262 | 5.5458 | 6.4579 | 4.1681 | 4.5943 | 4.9892 | 5.3257 | 5.6083 | 5.8428 | 6.0345 | 6.1883 | 6.3085 | 6.3992 | 6.4637 | 6.5055 | 6.5272 | 6.5316 | 6.5210 | 6.4973 | 6.4626 | 6.4185 | 6.3665 | 6.3078 | 6.2437 | 6.1753 | 6.1034 | 6.0288 | 5.9524 | 5.8747 | 5.7962 | 5.7175 | 5.6390 | 5.5611 | 4.1356 | 4.2778 | 4.4610 | 4.6392 | 4.8027 | 4.9496 | 5.0800 | 5.1951 | 5.2961 | 5.3842 | 5.4609 | 5.5272 | 5.5844 | 5.6334 | 5.6752 | 5.7107 | 5.7406 | 5.7655 | 5.7861 | 5.8030 | 5.8165 | 5.8272 | 5.8354 | 5.8414 | 5.8455 | 5.8480 | 5.8491 | 5.8490 | 5.8478 | 5.8458 | 4.0934 | 4.2362 | 4.4230 | 4.6078 | 4.7805 | 4.9386 | 5.0820 | 5.2110 | 5.3266 | 5.4295 | 5.5208 | 5.6013 | 5.6718 | 5.7331 | 5.7861 | 5.8313 | 5.8695 | 5.9013 | 5.9272 | 5.9477 | 5.9634 | 5.9746 | 5.9817 | 5.9853 | 5.9855 | 5.9827 | 5.9773 | 5.9694 | 5.9593 | 5.9474 | 0.35580090 | 13.77115572 |
2001-04-19 | 3.70210360 | 0.76521779 | -0.44032963 | 8.00965457 | 4.5479 | 5.7101 | 6.6076 | 4.2407 | 4.7366 | 5.1431 | 5.4844 | 5.7688 | 6.0026 | 6.1918 | 6.3415 | 6.4565 | 6.5410 | 6.5989 | 6.6335 | 6.6479 | 6.6449 | 6.6268 | 6.5960 | 6.5543 | 6.5035 | 6.4451 | 6.3805 | 6.3108 | 6.2373 | 6.1607 | 6.0819 | 6.0016 | 5.9205 | 5.8390 | 5.7578 | 5.6771 | 5.5973 | 4.1215 | 4.3300 | 4.5449 | 4.7406 | 4.9149 | 5.0688 | 5.2040 | 5.3221 | 5.4248 | 5.5139 | 5.5908 | 5.6569 | 5.7134 | 5.7616 | 5.8023 | 5.8366 | 5.8651 | 5.8887 | 5.9080 | 5.9235 | 5.9358 | 5.9452 | 5.9521 | 5.9569 | 5.9599 | 5.9613 | 5.9614 | 5.9604 | 5.9583 | 5.9555 | 4.0798 | 4.2891 | 4.5080 | 4.7107 | 4.8948 | 5.0606 | 5.2092 | 5.3417 | 5.4595 | 5.5637 | 5.6553 | 5.7355 | 5.8053 | 5.8655 | 5.9169 | 5.9604 | 5.9966 | 6.0262 | 6.0498 | 6.0680 | 6.0812 | 6.0900 | 6.0948 | 6.0959 | 6.0937 | 6.0886 | 6.0809 | 6.0708 | 6.0586 | 6.0445 | 0.25860117 | 13.30943726 |
2001-04-20 | 3.76221757 | 0.82108198 | -1.06981054 | 7.82501831 | 4.5851 | 5.7369 | 6.6097 | 4.2529 | 4.7791 | 5.1792 | 5.5137 | 5.7918 | 6.0200 | 6.2041 | 6.3493 | 6.4603 | 6.5414 | 6.5962 | 6.6283 | 6.6406 | 6.6358 | 6.6164 | 6.5845 | 6.5421 | 6.4908 | 6.4323 | 6.3677 | 6.2984 | 6.2253 | 6.1493 | 6.0714 | 5.9921 | 5.9120 | 5.8318 | 5.7519 | 5.6726 | 5.5942 | 4.0418 | 4.3075 | 4.5424 | 4.7462 | 4.9243 | 5.0797 | 5.2153 | 5.3332 | 5.4355 | 5.5238 | 5.5999 | 5.6652 | 5.7209 | 5.7683 | 5.8084 | 5.8420 | 5.8699 | 5.8930 | 5.9118 | 5.9269 | 5.9387 | 5.9478 | 5.9544 | 5.9590 | 5.9618 | 5.9631 | 5.9630 | 5.9618 | 5.9597 | 5.9568 | 4.0022 | 4.2685 | 4.5074 | 4.7184 | 4.9062 | 5.0734 | 5.2223 | 5.3545 | 5.4715 | 5.5747 | 5.6652 | 5.7443 | 5.8129 | 5.8719 | 5.9223 | 5.9647 | 6.0000 | 6.0287 | 6.0515 | 6.0690 | 6.0816 | 6.0898 | 6.0940 | 6.0947 | 6.0922 | 6.0868 | 6.0788 | 6.0686 | 6.0563 | 6.0422 | 0.24363303 | 13.19835134 |
2001-04-23 | 3.64432874 | 0.42759083 | -0.65474120 | 8.01954085 | 4.4618 | 5.6556 | 6.5530 | 4.1239 | 4.6730 | 5.0884 | 5.4312 | 5.7160 | 5.9500 | 6.1393 | 6.2889 | 6.4038 | 6.4880 | 6.5456 | 6.5798 | 6.5939 | 6.5904 | 6.5720 | 6.5407 | 6.4986 | 6.4473 | 6.3885 | 6.3235 | 6.2534 | 6.1795 | 6.1025 | 6.0234 | 5.9428 | 5.8614 | 5.7798 | 5.6983 | 5.6174 | 5.5374 | 3.9307 | 4.1906 | 4.4312 | 4.6406 | 4.8233 | 4.9829 | 5.1221 | 5.2433 | 5.3484 | 5.4394 | 5.5178 | 5.5852 | 5.6427 | 5.6918 | 5.7332 | 5.7681 | 5.7972 | 5.8212 | 5.8409 | 5.8567 | 5.8692 | 5.8788 | 5.8860 | 5.8909 | 5.8940 | 5.8956 | 5.8957 | 5.8947 | 5.8927 | 5.8899 | 3.8932 | 4.1538 | 4.3985 | 4.6151 | 4.8077 | 4.9793 | 5.1320 | 5.2676 | 5.3878 | 5.4938 | 5.5870 | 5.6685 | 5.7392 | 5.8003 | 5.8524 | 5.8965 | 5.9332 | 5.9632 | 5.9872 | 6.0056 | 6.0191 | 6.0281 | 6.0330 | 6.0343 | 6.0322 | 6.0272 | 6.0196 | 6.0095 | 5.9974 | 5.9834 | 0.34320834 | 13.28442661 |
2001-04-24 | 3.57673860 | 0.54074052 | -0.54188825 | 8.34595720 | 4.4501 | 5.6766 | 6.6071 | 4.1187 | 4.6604 | 5.0885 | 5.4455 | 5.7422 | 5.9856 | 6.1819 | 6.3367 | 6.4550 | 6.5413 | 6.5997 | 6.6338 | 6.6467 | 6.6415 | 6.6207 | 6.5866 | 6.5412 | 6.4864 | 6.4238 | 6.3549 | 6.2808 | 6.2028 | 6.1217 | 6.0385 | 5.9538 | 5.8684 | 5.7828 | 5.6975 | 5.6129 | 5.5293 | 3.9337 | 4.1864 | 4.4261 | 4.6384 | 4.8253 | 4.9892 | 5.1325 | 5.2572 | 5.3655 | 5.4591 | 5.5397 | 5.6088 | 5.6679 | 5.7181 | 5.7604 | 5.7960 | 5.8255 | 5.8499 | 5.8697 | 5.8856 | 5.8981 | 5.9076 | 5.9146 | 5.9193 | 5.9221 | 5.9234 | 5.9232 | 5.9218 | 5.9195 | 5.9163 | 3.8961 | 4.1495 | 4.3934 | 4.6131 | 4.8102 | 4.9865 | 5.1438 | 5.2836 | 5.4075 | 5.5168 | 5.6128 | 5.6966 | 5.7694 | 5.8319 | 5.8853 | 5.9303 | 5.9676 | 5.9980 | 6.0221 | 6.0404 | 6.0537 | 6.0622 | 6.0666 | 6.0672 | 6.0643 | 6.0584 | 6.0498 | 6.0388 | 6.0255 | 6.0104 | 0.29793249 | 13.19088076 |
2001-04-25 | 3.66865641 | 1.23907800 | -1.09103478 | 8.08949268 | 4.5468 | 5.7321 | 6.6242 | 4.2335 | 4.7394 | 5.1554 | 5.5037 | 5.7919 | 6.0272 | 6.2157 | 6.3632 | 6.4747 | 6.5548 | 6.6074 | 6.6363 | 6.6446 | 6.6353 | 6.6109 | 6.5738 | 6.5259 | 6.4691 | 6.4050 | 6.3349 | 6.2601 | 6.1817 | 6.1007 | 6.0178 | 5.9338 | 5.8493 | 5.7648 | 5.6809 | 5.5978 | 5.5160 | 4.0324 | 4.2840 | 4.5160 | 4.7221 | 4.9037 | 5.0628 | 5.2016 | 5.3223 | 5.4267 | 5.5168 | 5.5942 | 5.6604 | 5.7167 | 5.7643 | 5.8044 | 5.8378 | 5.8654 | 5.8880 | 5.9063 | 5.9207 | 5.9319 | 5.9402 | 5.9460 | 5.9498 | 5.9518 | 5.9522 | 5.9514 | 5.9494 | 5.9465 | 5.9428 | 3.9930 | 4.2451 | 4.4812 | 4.6946 | 4.8862 | 5.0575 | 5.2100 | 5.3453 | 5.4649 | 5.5702 | 5.6622 | 5.7424 | 5.8116 | 5.8708 | 5.9211 | 5.9631 | 5.9976 | 6.0255 | 6.0471 | 6.0633 | 6.0745 | 6.0811 | 6.0838 | 6.0827 | 6.0785 | 6.0713 | 6.0615 | 6.0494 | 6.0353 | 6.0193 | 0.16773468 | 12.94687104 |
2001-04-26 | 3.59080723 | 0.62211534 | -0.53159071 | 8.06774292 | 4.4394 | 5.6462 | 6.5357 | 4.1140 | 4.6492 | 5.0724 | 5.4205 | 5.7081 | 5.9427 | 6.1308 | 6.2779 | 6.3891 | 6.4690 | 6.5215 | 6.5504 | 6.5587 | 6.5495 | 6.5253 | 6.4883 | 6.4406 | 6.3840 | 6.3201 | 6.2502 | 6.1757 | 6.0975 | 6.0167 | 5.9341 | 5.8503 | 5.7660 | 5.6818 | 5.5981 | 5.5153 | 5.4337 | 3.9901 | 4.2100 | 4.4380 | 4.6427 | 4.8234 | 4.9820 | 5.1204 | 5.2407 | 5.3450 | 5.4350 | 5.5123 | 5.5784 | 5.6347 | 5.6823 | 5.7224 | 5.7558 | 5.7835 | 5.8061 | 5.8243 | 5.8388 | 5.8499 | 5.8582 | 5.8640 | 5.8678 | 5.8697 | 5.8701 | 5.8692 | 5.8671 | 5.8641 | 5.8603 | 3.9511 | 4.1717 | 4.4038 | 4.6159 | 4.8065 | 4.9770 | 5.1289 | 5.2637 | 5.3829 | 5.4878 | 5.5796 | 5.6594 | 5.7284 | 5.7875 | 5.8375 | 5.8794 | 5.9139 | 5.9416 | 5.9632 | 5.9794 | 5.9905 | 5.9972 | 5.9998 | 5.9988 | 5.9945 | 5.9873 | 5.9776 | 5.9655 | 5.9514 | 5.9355 | 0.36238967 | 12.94979228 |
2001-04-27 | 3.77337228 | 0.65124264 | -0.81386413 | 7.78971607 | 4.6145 | 5.7999 | 6.6436 | 4.2690 | 4.8224 | 5.2355 | 5.5745 | 5.8529 | 6.0783 | 6.2571 | 6.3952 | 6.4978 | 6.5694 | 6.6141 | 6.6358 | 6.6376 | 6.6224 | 6.5928 | 6.5512 | 6.4995 | 6.4395 | 6.3727 | 6.3006 | 6.2244 | 6.1451 | 6.0636 | 5.9807 | 5.8971 | 5.8134 | 5.7302 | 5.6477 | 5.5664 | 5.4866 | 4.0904 | 4.3467 | 4.5856 | 4.7933 | 4.9740 | 5.1310 | 5.2671 | 5.3847 | 5.4860 | 5.5729 | 5.6471 | 5.7103 | 5.7637 | 5.8086 | 5.8461 | 5.8772 | 5.9026 | 5.9232 | 5.9395 | 5.9522 | 5.9618 | 5.9687 | 5.9732 | 5.9758 | 5.9767 | 5.9762 | 5.9744 | 5.9716 | 5.9680 | 5.9637 | 4.0497 | 4.3067 | 4.5499 | 4.7650 | 4.9557 | 5.1247 | 5.2742 | 5.4061 | 5.5220 | 5.6234 | 5.7116 | 5.7879 | 5.8533 | 5.9089 | 5.9555 | 5.9941 | 6.0254 | 6.0501 | 6.0689 | 6.0823 | 6.0909 | 6.0951 | 6.0956 | 6.0925 | 6.0864 | 6.0775 | 6.0661 | 6.0527 | 6.0373 | 6.0203 | 0.30464456 | 12.59136428 |
2001-04-30 | 3.86667317 | 0.42023875 | -0.79845495 | 7.37094384 | 4.6548 | 5.8028 | 6.5944 | 4.3060 | 4.8617 | 5.2619 | 5.5847 | 5.8485 | 6.0612 | 6.2293 | 6.3582 | 6.4532 | 6.5187 | 6.5586 | 6.5765 | 6.5756 | 6.5587 | 6.5283 | 6.4865 | 6.4353 | 6.3763 | 6.3112 | 6.2411 | 6.1673 | 6.0907 | 6.0123 | 5.9326 | 5.8525 | 5.7725 | 5.6929 | 5.6143 | 5.5369 | 5.4611 | 4.1096 | 4.3761 | 4.6166 | 4.8214 | 4.9975 | 5.1494 | 5.2805 | 5.3933 | 5.4903 | 5.5732 | 5.6439 | 5.7039 | 5.7546 | 5.7970 | 5.8324 | 5.8616 | 5.8854 | 5.9046 | 5.9197 | 5.9314 | 5.9401 | 5.9463 | 5.9502 | 5.9523 | 5.9528 | 5.9519 | 5.9499 | 5.9470 | 5.9432 | 5.9388 | 4.0686 | 4.3358 | 4.5805 | 4.7926 | 4.9783 | 5.1417 | 5.2856 | 5.4120 | 5.5227 | 5.6192 | 5.7030 | 5.7752 | 5.8369 | 5.8892 | 5.9328 | 5.9688 | 5.9978 | 6.0205 | 6.0375 | 6.0495 | 6.0569 | 6.0601 | 6.0598 | 6.0561 | 6.0496 | 6.0405 | 6.0291 | 6.0157 | 6.0005 | 5.9838 | 0.35080288 | 12.44237232 |
2001-05-01 | 3.78216431 | 0.49289090 | -0.80075471 | 7.50306445 | 4.5863 | 5.7618 | 6.5617 | 4.2344 | 4.8014 | 5.2124 | 5.5423 | 5.8110 | 6.0270 | 6.1971 | 6.3270 | 6.4219 | 6.4867 | 6.5253 | 6.5414 | 6.5384 | 6.5191 | 6.4860 | 6.4415 | 6.3875 | 6.3258 | 6.2579 | 6.1851 | 6.1086 | 6.0294 | 5.9485 | 5.8665 | 5.7841 | 5.7019 | 5.6204 | 5.5399 | 5.4608 | 5.3834 | 4.0570 | 4.3158 | 4.5578 | 4.7655 | 4.9445 | 5.0989 | 5.2321 | 5.3468 | 5.4451 | 5.5291 | 5.6007 | 5.6613 | 5.7123 | 5.7550 | 5.7905 | 5.8196 | 5.8433 | 5.8623 | 5.8772 | 5.8886 | 5.8970 | 5.9028 | 5.9063 | 5.9080 | 5.9080 | 5.9067 | 5.9043 | 5.9009 | 5.8967 | 5.8918 | 4.0169 | 4.2765 | 4.5228 | 4.7378 | 4.9265 | 5.0926 | 5.2388 | 5.3671 | 5.4793 | 5.5770 | 5.6617 | 5.7344 | 5.7965 | 5.8489 | 5.8925 | 5.9283 | 5.9569 | 5.9792 | 5.9957 | 6.0070 | 6.0136 | 6.0162 | 6.0150 | 6.0105 | 6.0031 | 5.9931 | 5.9808 | 5.9665 | 5.9504 | 5.9328 | 0.36327884 | 12.32457239 |
2001-05-02 | 3.88816125 | 0.29880665 | -0.76331573 | 6.96840255 | 4.6144 | 5.7384 | 6.4779 | 4.2695 | 4.8243 | 5.2195 | 5.5290 | 5.7790 | 5.9794 | 6.1367 | 6.2565 | 6.3437 | 6.4027 | 6.4374 | 6.4511 | 6.4471 | 6.4279 | 6.3961 | 6.3536 | 6.3023 | 6.2440 | 6.1800 | 6.1115 | 6.0397 | 5.9654 | 5.8896 | 5.8130 | 5.7360 | 5.6593 | 5.5832 | 5.5082 | 5.4346 | 5.3625 | 4.0923 | 4.3476 | 4.5846 | 4.7853 | 4.9565 | 5.1033 | 5.2294 | 5.3376 | 5.4302 | 5.5092 | 5.5764 | 5.6333 | 5.6811 | 5.7211 | 5.7543 | 5.7815 | 5.8037 | 5.8213 | 5.8352 | 5.8457 | 5.8535 | 5.8587 | 5.8619 | 5.8634 | 5.8633 | 5.8619 | 5.8595 | 5.8562 | 5.8522 | 5.8475 | 4.0516 | 4.3076 | 4.5488 | 4.7565 | 4.9369 | 5.0946 | 5.2327 | 5.3536 | 5.4590 | 5.5507 | 5.6299 | 5.6979 | 5.7558 | 5.8046 | 5.8451 | 5.8783 | 5.9048 | 5.9253 | 5.9404 | 5.9507 | 5.9566 | 5.9587 | 5.9574 | 5.9529 | 5.9458 | 5.9363 | 5.9246 | 5.9111 | 5.8959 | 5.8793 | 0.42626300 | 12.25121222 |
2001-05-03 | 3.75948770 | 0.34253028 | -0.49444955 | 7.14773758 | 4.5431 | 5.6386 | 6.4037 | 4.2289 | 4.7319 | 5.1161 | 5.4291 | 5.6849 | 5.8910 | 6.0537 | 6.1783 | 6.2699 | 6.3328 | 6.3708 | 6.3876 | 6.3860 | 6.3690 | 6.3388 | 6.2977 | 6.2474 | 6.1897 | 6.1260 | 6.0576 | 5.9856 | 5.9110 | 5.8345 | 5.7570 | 5.6791 | 5.6013 | 5.5239 | 5.4476 | 5.3724 | 5.2988 | 4.0509 | 4.2916 | 4.5140 | 4.7071 | 4.8747 | 5.0201 | 5.1460 | 5.2545 | 5.3479 | 5.4279 | 5.4961 | 5.5540 | 5.6029 | 5.6439 | 5.6780 | 5.7061 | 5.7290 | 5.7473 | 5.7618 | 5.7729 | 5.7811 | 5.7868 | 5.7903 | 5.7921 | 5.7922 | 5.7910 | 5.7888 | 5.7855 | 5.7815 | 5.7769 | 4.0112 | 4.2524 | 4.4786 | 4.6784 | 4.8550 | 5.0111 | 5.1489 | 5.2702 | 5.3765 | 5.4692 | 5.5496 | 5.6189 | 5.6780 | 5.7281 | 5.7699 | 5.8042 | 5.8318 | 5.8533 | 5.8694 | 5.8805 | 5.8872 | 5.8900 | 5.8893 | 5.8854 | 5.8787 | 5.8695 | 5.8581 | 5.8448 | 5.8298 | 5.8134 | 0.35268577 | 12.40341849 |
2001-05-04 | 3.70817702 | 0.44817410 | -0.81104257 | 7.42300937 | 4.5035 | 5.6363 | 6.4407 | 4.1664 | 4.7050 | 5.0992 | 5.4221 | 5.6874 | 5.9022 | 6.0729 | 6.2047 | 6.3028 | 6.3714 | 6.4145 | 6.4356 | 6.4377 | 6.4237 | 6.3960 | 6.3567 | 6.3078 | 6.2510 | 6.1877 | 6.1193 | 6.0470 | 5.9716 | 5.8942 | 5.8154 | 5.7360 | 5.6564 | 5.5772 | 5.4987 | 5.4213 | 5.3454 | 3.9491 | 4.2204 | 4.4584 | 4.6616 | 4.8371 | 4.9890 | 5.1205 | 5.2340 | 5.3319 | 5.4158 | 5.4876 | 5.5487 | 5.6004 | 5.6440 | 5.6804 | 5.7106 | 5.7354 | 5.7554 | 5.7714 | 5.7839 | 5.7933 | 5.8000 | 5.8045 | 5.8071 | 5.8080 | 5.8076 | 5.8059 | 5.8032 | 5.7997 | 5.7955 | 3.9114 | 4.1832 | 4.4252 | 4.6354 | 4.8202 | 4.9833 | 5.1272 | 5.2540 | 5.3654 | 5.4628 | 5.5476 | 5.6208 | 5.6837 | 5.7371 | 5.7821 | 5.8192 | 5.8495 | 5.8734 | 5.8916 | 5.9047 | 5.9132 | 5.9176 | 5.9183 | 5.9156 | 5.9101 | 5.9018 | 5.8913 | 5.8786 | 5.8642 | 5.8482 | 0.30849366 | 12.61690368 |
2001-05-07 | 3.66627619 | 0.37425142 | -0.77632306 | 7.65106810 | 4.4847 | 5.6492 | 6.4795 | 4.1418 | 4.6925 | 5.0980 | 5.4306 | 5.7039 | 5.9255 | 6.1015 | 6.2378 | 6.3392 | 6.4103 | 6.4551 | 6.4772 | 6.4798 | 6.4658 | 6.4376 | 6.3975 | 6.3475 | 6.2893 | 6.2244 | 6.1543 | 6.0800 | 6.0026 | 5.9230 | 5.8420 | 5.7603 | 5.6784 | 5.5969 | 5.5161 | 5.4364 | 5.3582 | 3.9012 | 4.1867 | 4.4332 | 4.6432 | 4.8243 | 4.9811 | 5.1167 | 5.2338 | 5.3347 | 5.4213 | 5.4953 | 5.5583 | 5.6117 | 5.6567 | 5.6943 | 5.7255 | 5.7511 | 5.7718 | 5.7884 | 5.8013 | 5.8111 | 5.8181 | 5.8229 | 5.8256 | 5.8267 | 5.8263 | 5.8247 | 5.8220 | 5.8185 | 5.8143 | 3.8646 | 4.1506 | 4.4013 | 4.6183 | 4.8090 | 4.9773 | 5.1259 | 5.2567 | 5.3717 | 5.4722 | 5.5597 | 5.6354 | 5.7004 | 5.7556 | 5.8021 | 5.8406 | 5.8720 | 5.8968 | 5.9158 | 5.9295 | 5.9384 | 5.9431 | 5.9440 | 5.9414 | 5.9358 | 5.9275 | 5.9167 | 5.9039 | 5.8891 | 5.8727 | 0.30835940 | 12.64095881 |
2001-05-08 | 3.60014202 | 0.65921789 | -0.93357077 | 8.02878351 | 4.4724 | 5.6748 | 6.5477 | 4.1323 | 4.6804 | 5.1003 | 5.4486 | 5.7354 | 5.9680 | 6.1530 | 6.2963 | 6.4031 | 6.4782 | 6.5257 | 6.5495 | 6.5528 | 6.5386 | 6.5096 | 6.4680 | 6.4160 | 6.3554 | 6.2877 | 6.2145 | 6.1369 | 6.0560 | 5.9728 | 5.8880 | 5.8025 | 5.7168 | 5.6314 | 5.5468 | 5.4633 | 5.3812 | 3.8869 | 4.1734 | 4.4224 | 4.6373 | 4.8241 | 4.9863 | 5.1271 | 5.2488 | 5.3537 | 5.4438 | 5.5209 | 5.5865 | 5.6422 | 5.6890 | 5.7282 | 5.7607 | 5.7874 | 5.8090 | 5.8263 | 5.8398 | 5.8500 | 5.8574 | 5.8624 | 5.8653 | 5.8665 | 5.8661 | 5.8645 | 5.8618 | 5.8581 | 5.8538 | 3.8505 | 4.1375 | 4.3907 | 4.6130 | 4.8098 | 4.9841 | 5.1384 | 5.2746 | 5.3944 | 5.4992 | 5.5906 | 5.6697 | 5.7376 | 5.7954 | 5.8441 | 5.8844 | 5.9173 | 5.9433 | 5.9633 | 5.9777 | 5.9871 | 5.9921 | 5.9931 | 5.9905 | 5.9847 | 5.9760 | 5.9648 | 5.9514 | 5.9360 | 5.9189 | 0.24539128 | 12.67035304 |
2001-05-09 | 3.61575467 | 0.53427354 | -0.97938557 | 7.82171751 | 4.4380 | 5.6219 | 6.4790 | 4.0859 | 4.6522 | 5.0630 | 5.4012 | 5.6802 | 5.9073 | 6.0888 | 6.2302 | 6.3364 | 6.4120 | 6.4610 | 6.4869 | 6.4930 | 6.4819 | 6.4564 | 6.4186 | 6.3704 | 6.3138 | 6.2501 | 6.1808 | 6.1071 | 6.0300 | 5.9505 | 5.8693 | 5.7872 | 5.7047 | 5.6224 | 5.5407 | 5.4599 | 5.3805 | 3.8471 | 4.1363 | 4.3867 | 4.5999 | 4.7840 | 4.9436 | 5.0820 | 5.2017 | 5.3050 | 5.3938 | 5.4700 | 5.5350 | 5.5903 | 5.6369 | 5.6761 | 5.7088 | 5.7357 | 5.7577 | 5.7753 | 5.7893 | 5.8000 | 5.8079 | 5.8134 | 5.8169 | 5.8186 | 5.8188 | 5.8177 | 5.8155 | 5.8124 | 5.8085 | 3.8113 | 4.1012 | 4.3558 | 4.5762 | 4.7700 | 4.9413 | 5.0928 | 5.2265 | 5.3442 | 5.4475 | 5.5376 | 5.6157 | 5.6831 | 5.7407 | 5.7893 | 5.8299 | 5.8631 | 5.8898 | 5.9104 | 5.9257 | 5.9361 | 5.9422 | 5.9443 | 5.9428 | 5.9382 | 5.9309 | 5.9210 | 5.9088 | 5.8947 | 5.8789 | 0.29478028 | 12.82954660 |
2001-05-10 | 3.75856203 | 0.26537036 | -0.88344229 | 7.66268361 | 4.5584 | 5.7464 | 6.5787 | 4.1932 | 4.7787 | 5.1912 | 5.5249 | 5.7987 | 6.0206 | 6.1970 | 6.3335 | 6.4351 | 6.5064 | 6.5514 | 6.5737 | 6.5764 | 6.5625 | 6.5344 | 6.4943 | 6.4443 | 6.3861 | 6.3213 | 6.2511 | 6.1767 | 6.0993 | 6.0197 | 5.9386 | 5.8568 | 5.7748 | 5.6932 | 5.6123 | 5.5326 | 5.4542 | 3.9304 | 4.2376 | 4.4973 | 4.7145 | 4.8999 | 5.0595 | 5.1971 | 5.3156 | 5.4176 | 5.5050 | 5.5797 | 5.6432 | 5.6970 | 5.7423 | 5.7802 | 5.8117 | 5.8375 | 5.8585 | 5.8752 | 5.8884 | 5.8983 | 5.9056 | 5.9105 | 5.9134 | 5.9147 | 5.9145 | 5.9130 | 5.9106 | 5.9072 | 5.9032 | 3.8933 | 4.2011 | 4.4652 | 4.6897 | 4.8851 | 5.0565 | 5.2073 | 5.3400 | 5.4563 | 5.5580 | 5.6464 | 5.7229 | 5.7886 | 5.8445 | 5.8915 | 5.9304 | 5.9622 | 5.9874 | 6.0067 | 6.0207 | 6.0299 | 6.0348 | 6.0359 | 6.0335 | 6.0281 | 6.0199 | 6.0094 | 5.9966 | 5.9820 | 5.9657 | 0.34299517 | 12.64736301 |
2001-05-11 | 3.99031326 | 0.21752841 | -1.20189084 | 7.29288545 | 4.7994 | 5.9518 | 6.7143 | 4.4212 | 5.0094 | 5.4083 | 5.7305 | 5.9919 | 6.2005 | 6.3629 | 6.4853 | 6.5731 | 6.6309 | 6.6631 | 6.6732 | 6.6647 | 6.6405 | 6.6030 | 6.5547 | 6.4974 | 6.4329 | 6.3627 | 6.2882 | 6.2104 | 6.1304 | 6.0491 | 5.9670 | 5.8850 | 5.8034 | 5.7228 | 5.6435 | 5.5658 | 5.4900 | 4.0777 | 4.4303 | 4.7010 | 4.9206 | 5.1050 | 5.2619 | 5.3958 | 5.5100 | 5.6073 | 5.6899 | 5.7598 | 5.8187 | 5.8679 | 5.9089 | 5.9427 | 5.9702 | 5.9924 | 6.0100 | 6.0237 | 6.0339 | 6.0412 | 6.0460 | 6.0487 | 6.0497 | 6.0491 | 6.0472 | 6.0443 | 6.0405 | 6.0360 | 6.0309 | 4.0383 | 4.3913 | 4.6665 | 4.8936 | 5.0881 | 5.2568 | 5.4037 | 5.5316 | 5.6428 | 5.7389 | 5.8217 | 5.8923 | 5.9522 | 6.0023 | 6.0437 | 6.0772 | 6.1036 | 6.1237 | 6.1382 | 6.1476 | 6.1524 | 6.1532 | 6.1505 | 6.1445 | 6.1358 | 6.1246 | 6.1112 | 6.0959 | 6.0790 | 6.0606 | 0.29257709 | 12.01671944 |
2001-05-14 | 3.92912734 | -0.09126565 | -0.74029621 | 7.43048845 | 4.7285 | 5.9179 | 6.6986 | 4.3509 | 4.9513 | 5.3659 | 5.6950 | 5.9614 | 6.1743 | 6.3405 | 6.4662 | 6.5567 | 6.6168 | 6.6509 | 6.6626 | 6.6553 | 6.6319 | 6.5950 | 6.5470 | 6.4897 | 6.4251 | 6.3546 | 6.2795 | 6.2011 | 6.1203 | 6.0381 | 5.9550 | 5.8719 | 5.7892 | 5.7074 | 5.6268 | 5.5478 | 5.4707 | 4.0193 | 4.3659 | 4.6412 | 4.8655 | 5.0540 | 5.2141 | 5.3509 | 5.4676 | 5.5671 | 5.6517 | 5.7233 | 5.7836 | 5.8342 | 5.8764 | 5.9112 | 5.9396 | 5.9626 | 5.9809 | 5.9951 | 6.0059 | 6.0137 | 6.0189 | 6.0219 | 6.0231 | 6.0228 | 6.0211 | 6.0183 | 6.0146 | 6.0102 | 6.0052 | 3.9811 | 4.3281 | 4.6080 | 4.8400 | 5.0386 | 5.2109 | 5.3609 | 5.4916 | 5.6052 | 5.7036 | 5.7883 | 5.8609 | 5.9224 | 5.9740 | 6.0167 | 6.0514 | 6.0789 | 6.0999 | 6.1152 | 6.1253 | 6.1308 | 6.1322 | 6.1299 | 6.1243 | 6.1159 | 6.1049 | 6.0917 | 6.0765 | 6.0597 | 6.0413 | 0.37595666 | 12.08825421 |
2001-05-15 | 3.96199659 | -0.17614903 | -0.98313774 | 7.47393690 | 4.7485 | 5.9851 | 6.7589 | 4.3339 | 4.9951 | 5.4251 | 5.7592 | 6.0274 | 6.2404 | 6.4055 | 6.5290 | 6.6166 | 6.6734 | 6.7037 | 6.7114 | 6.6999 | 6.6724 | 6.6315 | 6.5795 | 6.5185 | 6.4502 | 6.3764 | 6.2982 | 6.2169 | 6.1335 | 6.0488 | 5.9637 | 5.8787 | 5.7944 | 5.7112 | 5.6295 | 5.5496 | 5.4717 | 3.9551 | 4.3429 | 4.6427 | 4.8813 | 5.0787 | 5.2449 | 5.3858 | 5.5054 | 5.6068 | 5.6926 | 5.7650 | 5.8258 | 5.8765 | 5.9185 | 5.9531 | 5.9812 | 6.0038 | 6.0216 | 6.0353 | 6.0455 | 6.0527 | 6.0574 | 6.0599 | 6.0606 | 6.0597 | 6.0576 | 6.0544 | 6.0503 | 6.0454 | 6.0400 | 3.9183 | 4.3066 | 4.6114 | 4.8581 | 5.0662 | 5.2448 | 5.3994 | 5.5333 | 5.6491 | 5.7489 | 5.8345 | 5.9074 | 5.9689 | 6.0202 | 6.0624 | 6.0964 | 6.1231 | 6.1432 | 6.1574 | 6.1664 | 6.1708 | 6.1710 | 6.1675 | 6.1608 | 6.1512 | 6.1391 | 6.1248 | 6.1086 | 6.0907 | 6.0713 | 0.38884515 | 11.87519975 |
2001-05-16 | 3.91521035 | -0.18282572 | -0.98768167 | 7.53689021 | 4.7313 | 5.9751 | 6.7431 | 4.3159 | 4.9781 | 5.4106 | 5.7483 | 6.0187 | 6.2321 | 6.3964 | 6.5181 | 6.6030 | 6.6565 | 6.6831 | 6.6868 | 6.6713 | 6.6396 | 6.5946 | 6.5386 | 6.4737 | 6.4018 | 6.3245 | 6.2431 | 6.1588 | 6.0727 | 5.9856 | 5.8983 | 5.8113 | 5.7253 | 5.6406 | 5.5576 | 5.4766 | 5.3978 | 3.9179 | 4.3155 | 4.6188 | 4.8600 | 5.0595 | 5.2272 | 5.3692 | 5.4895 | 5.5913 | 5.6771 | 5.7493 | 5.8097 | 5.8599 | 5.9013 | 5.9351 | 5.9625 | 5.9842 | 6.0012 | 6.0141 | 6.0235 | 6.0299 | 6.0337 | 6.0355 | 6.0354 | 6.0338 | 6.0310 | 6.0271 | 6.0223 | 6.0168 | 6.0108 | 3.8820 | 4.2801 | 4.5883 | 4.8377 | 5.0478 | 5.2282 | 5.3839 | 5.5185 | 5.6346 | 5.7343 | 5.8195 | 5.8918 | 5.9525 | 6.0028 | 6.0438 | 6.0765 | 6.1018 | 6.1205 | 6.1333 | 6.1409 | 6.1437 | 6.1425 | 6.1375 | 6.1294 | 6.1184 | 6.1049 | 6.0893 | 6.0718 | 6.0527 | 6.0321 | 0.37084249 | 11.67392330 |
2001-05-17 | 3.98311515 | 0.02652914 | -1.35680087 | 7.05485561 | 4.8025 | 5.9302 | 6.6399 | 4.4260 | 5.0069 | 5.3985 | 5.7137 | 5.9666 | 6.1654 | 6.3175 | 6.4293 | 6.5063 | 6.5536 | 6.5757 | 6.5763 | 6.5589 | 6.5265 | 6.4817 | 6.4267 | 6.3637 | 6.2942 | 6.2198 | 6.1419 | 6.0614 | 5.9794 | 5.8967 | 5.8139 | 5.7317 | 5.6505 | 5.5707 | 5.4927 | 5.4166 | 5.3428 | 3.9952 | 4.3896 | 4.6711 | 4.8945 | 5.0798 | 5.2359 | 5.3680 | 5.4799 | 5.5745 | 5.6541 | 5.7210 | 5.7768 | 5.8230 | 5.8610 | 5.8920 | 5.9168 | 5.9365 | 5.9516 | 5.9629 | 5.9710 | 5.9763 | 5.9793 | 5.9802 | 5.9795 | 5.9774 | 5.9742 | 5.9699 | 5.9649 | 5.9593 | 5.9531 | 3.9579 | 4.3527 | 4.6385 | 4.8693 | 5.0645 | 5.2321 | 5.3768 | 5.5018 | 5.6094 | 5.7017 | 5.7803 | 5.8467 | 5.9023 | 5.9481 | 5.9853 | 6.0146 | 6.0370 | 6.0533 | 6.0640 | 6.0699 | 6.0714 | 6.0691 | 6.0634 | 6.0547 | 6.0434 | 6.0299 | 6.0143 | 5.9971 | 5.9784 | 5.9584 | 0.26615677 | 11.52427684 |
2001-05-18 | 4.06980501 | 0.01480526 | -1.46340476 | 6.63509364 | 4.8296 | 5.8966 | 6.5692 | 4.4568 | 5.0243 | 5.3929 | 5.6888 | 5.9267 | 6.1143 | 6.2583 | 6.3647 | 6.4386 | 6.4847 | 6.5071 | 6.5094 | 6.4948 | 6.4659 | 6.4253 | 6.3752 | 6.3172 | 6.2532 | 6.1844 | 6.1121 | 6.0374 | 5.9611 | 5.8840 | 5.8067 | 5.7299 | 5.6539 | 5.5791 | 5.5060 | 5.4346 | 5.3652 | 4.0297 | 4.4205 | 4.6941 | 4.9084 | 5.0853 | 5.2339 | 5.3595 | 5.4659 | 5.5560 | 5.6319 | 5.6958 | 5.7491 | 5.7935 | 5.8301 | 5.8599 | 5.8840 | 5.9031 | 5.9180 | 5.9292 | 5.9374 | 5.9428 | 5.9460 | 5.9474 | 5.9471 | 5.9454 | 5.9427 | 5.9390 | 5.9346 | 5.9295 | 5.9239 | 3.9918 | 4.3828 | 4.6606 | 4.8820 | 5.0680 | 5.2274 | 5.3649 | 5.4836 | 5.5858 | 5.6736 | 5.7486 | 5.8120 | 5.8652 | 5.9092 | 5.9450 | 5.9735 | 5.9955 | 6.0116 | 6.0225 | 6.0288 | 6.0310 | 6.0296 | 6.0249 | 6.0174 | 6.0075 | 5.9953 | 5.9813 | 5.9656 | 5.9485 | 5.9302 | 0.27291030 | 11.61798128 |
2001-05-21 | 4.10471623 | -0.16927187 | -1.24290309 | 6.49429853 | 4.8356 | 5.8922 | 6.5518 | 4.4598 | 5.0330 | 5.3974 | 5.6871 | 5.9200 | 6.1037 | 6.2450 | 6.3494 | 6.4221 | 6.4677 | 6.4901 | 6.4927 | 6.4788 | 6.4510 | 6.4117 | 6.3630 | 6.3066 | 6.2442 | 6.1772 | 6.1068 | 6.0338 | 5.9594 | 5.8841 | 5.8086 | 5.7335 | 5.6593 | 5.5862 | 5.5146 | 5.4448 | 5.3769 | 4.0404 | 4.4288 | 4.7020 | 4.9149 | 5.0898 | 5.2364 | 5.3603 | 5.4652 | 5.5539 | 5.6287 | 5.6917 | 5.7443 | 5.7881 | 5.8242 | 5.8537 | 5.8776 | 5.8965 | 5.9113 | 5.9225 | 5.9306 | 5.9362 | 5.9395 | 5.9409 | 5.9408 | 5.9393 | 5.9367 | 5.9332 | 5.9289 | 5.9241 | 5.9187 | 4.0022 | 4.3910 | 4.6684 | 4.8881 | 5.0721 | 5.2293 | 5.3648 | 5.4817 | 5.5824 | 5.6689 | 5.7427 | 5.8052 | 5.8577 | 5.9011 | 5.9365 | 5.9647 | 5.9865 | 6.0026 | 6.0136 | 6.0200 | 6.0224 | 6.0212 | 6.0169 | 6.0098 | 6.0003 | 5.9886 | 5.9750 | 5.9598 | 5.9433 | 5.9255 | 0.30245350 | 11.64276076 |
2001-05-22 | 4.06485417 | -0.17486261 | -1.19534358 | 6.74917368 | 4.8212 | 5.9145 | 6.6033 | 4.4400 | 5.0259 | 5.4034 | 5.7041 | 5.9461 | 6.1374 | 6.2847 | 6.3940 | 6.4705 | 6.5188 | 6.5431 | 6.5469 | 6.5335 | 6.5056 | 6.4657 | 6.4160 | 6.3583 | 6.2943 | 6.2253 | 6.1528 | 6.0776 | 6.0007 | 5.9229 | 5.8448 | 5.7671 | 5.6902 | 5.6144 | 5.5402 | 5.4677 | 5.3972 | 4.0178 | 4.4103 | 4.6893 | 4.9078 | 5.0879 | 5.2392 | 5.3673 | 5.4757 | 5.5676 | 5.6451 | 5.7104 | 5.7650 | 5.8105 | 5.8481 | 5.8788 | 5.9037 | 5.9235 | 5.9390 | 5.9508 | 5.9594 | 5.9653 | 5.9689 | 5.9706 | 5.9706 | 5.9693 | 5.9667 | 5.9633 | 5.9590 | 5.9541 | 5.9487 | 3.9801 | 4.3730 | 4.6562 | 4.8819 | 5.0715 | 5.2338 | 5.3739 | 5.4950 | 5.5994 | 5.6891 | 5.7658 | 5.8309 | 5.8856 | 5.9309 | 5.9680 | 5.9976 | 6.0205 | 6.0375 | 6.0493 | 6.0563 | 6.0591 | 6.0582 | 6.0540 | 6.0469 | 6.0373 | 6.0254 | 6.0116 | 5.9960 | 5.9791 | 5.9608 | 0.30513330 | 11.69993426 |
2001-05-23 | 4.00773714 | -0.01305880 | -1.41579261 | 6.99018577 | 4.7832 | 5.9302 | 6.6380 | 4.3768 | 5.0071 | 5.4024 | 5.7148 | 5.9654 | 6.1630 | 6.3145 | 6.4264 | 6.5040 | 6.5524 | 6.5757 | 6.5778 | 6.5621 | 6.5314 | 6.4884 | 6.4353 | 6.3740 | 6.3063 | 6.2337 | 6.1573 | 6.0784 | 5.9979 | 5.9166 | 5.8351 | 5.7540 | 5.6739 | 5.5951 | 5.5180 | 5.4428 | 5.3697 | 3.9591 | 4.3618 | 4.6533 | 4.8814 | 5.0690 | 5.2264 | 5.3593 | 5.4718 | 5.5668 | 5.6470 | 5.7142 | 5.7705 | 5.8172 | 5.8556 | 5.8870 | 5.9124 | 5.9325 | 5.9481 | 5.9599 | 5.9684 | 5.9742 | 5.9776 | 5.9790 | 5.9787 | 5.9770 | 5.9741 | 5.9702 | 5.9656 | 5.9603 | 5.9545 | 3.9223 | 4.3255 | 4.6216 | 4.8573 | 5.0548 | 5.2237 | 5.3692 | 5.4948 | 5.6029 | 5.6956 | 5.7748 | 5.8417 | 5.8978 | 5.9443 | 5.9820 | 6.0121 | 6.0352 | 6.0522 | 6.0637 | 6.0703 | 6.0725 | 6.0710 | 6.0660 | 6.0581 | 6.0476 | 6.0347 | 6.0199 | 6.0034 | 5.9853 | 5.9660 | 0.31127454 | 11.60298099 |
2001-05-24 | 4.15473384 | -0.08592633 | -1.63711847 | 6.78144062 | 4.8792 | 6.0285 | 6.7135 | 4.4427 | 5.1163 | 5.5099 | 5.8141 | 6.0573 | 6.2488 | 6.3954 | 6.5034 | 6.5782 | 6.6244 | 6.6464 | 6.6478 | 6.6318 | 6.6014 | 6.5591 | 6.5070 | 6.4470 | 6.3808 | 6.3099 | 6.2354 | 6.1585 | 6.0800 | 6.0009 | 5.9216 | 5.8428 | 5.7649 | 5.6883 | 5.6134 | 5.5404 | 5.4694 | 4.0045 | 4.4317 | 4.7365 | 4.9695 | 5.1586 | 5.3159 | 5.4480 | 5.5593 | 5.6532 | 5.7322 | 5.7984 | 5.8537 | 5.8996 | 5.9373 | 5.9682 | 5.9931 | 6.0128 | 6.0282 | 6.0398 | 6.0483 | 6.0540 | 6.0574 | 6.0589 | 6.0588 | 6.0573 | 6.0546 | 6.0511 | 6.0467 | 6.0417 | 6.0362 | 3.9668 | 4.3947 | 4.7043 | 4.9452 | 5.1442 | 5.3130 | 5.4577 | 5.5820 | 5.6888 | 5.7803 | 5.8582 | 5.9241 | 5.9792 | 6.0248 | 6.0619 | 6.0914 | 6.1141 | 6.1308 | 6.1421 | 6.1487 | 6.1510 | 6.1495 | 6.1448 | 6.1371 | 6.1269 | 6.1145 | 6.1001 | 6.0841 | 6.0666 | 6.0479 | 0.33399629 | 11.56668623 |
2001-05-25 | 4.11183217 | 0.18039147 | -2.05005914 | 6.91123741 | 4.8748 | 6.0327 | 6.7228 | 4.4323 | 5.1102 | 5.5057 | 5.8158 | 6.0634 | 6.2577 | 6.4057 | 6.5138 | 6.5878 | 6.6326 | 6.6524 | 6.6513 | 6.6326 | 6.5992 | 6.5537 | 6.4984 | 6.4352 | 6.3659 | 6.2919 | 6.2145 | 6.1347 | 6.0536 | 5.9719 | 5.8902 | 5.8092 | 5.7293 | 5.6508 | 5.5742 | 5.4996 | 5.4272 | 3.9679 | 4.4109 | 4.7203 | 4.9568 | 5.1489 | 5.3087 | 5.4428 | 5.5558 | 5.6508 | 5.7306 | 5.7974 | 5.8530 | 5.8990 | 5.9368 | 5.9675 | 5.9921 | 6.0115 | 6.0265 | 6.0377 | 6.0457 | 6.0510 | 6.0539 | 6.0549 | 6.0543 | 6.0523 | 6.0492 | 6.0451 | 6.0403 | 6.0348 | 6.0289 | 3.9309 | 4.3746 | 4.6889 | 4.9333 | 5.1355 | 5.3071 | 5.4539 | 5.5800 | 5.6882 | 5.7806 | 5.8592 | 5.9253 | 5.9806 | 6.0260 | 6.0628 | 6.0918 | 6.1139 | 6.1298 | 6.1403 | 6.1460 | 6.1473 | 6.1449 | 6.1392 | 6.1305 | 6.1193 | 6.1058 | 6.0904 | 6.0733 | 6.0548 | 6.0351 | 0.29778364 | 11.43499076 |
2001-05-28 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-05-29 | 4.14036801 | 0.10383742 | -2.03546124 | 6.84746195 | 4.9055 | 6.0538 | 6.7319 | 4.4654 | 5.1372 | 5.5297 | 5.8375 | 6.0827 | 6.2745 | 6.4201 | 6.5259 | 6.5977 | 6.6403 | 6.6582 | 6.6553 | 6.6350 | 6.6002 | 6.5535 | 6.4972 | 6.4332 | 6.3632 | 6.2887 | 6.2109 | 6.1310 | 6.0498 | 5.9681 | 5.8866 | 5.8059 | 5.7264 | 5.6484 | 5.5723 | 5.4983 | 5.4265 | 3.9807 | 4.4324 | 4.7431 | 4.9797 | 5.1714 | 5.3305 | 5.4639 | 5.5760 | 5.6702 | 5.7492 | 5.8152 | 5.8700 | 5.9153 | 5.9524 | 5.9824 | 6.0064 | 6.0253 | 6.0398 | 6.0506 | 6.0581 | 6.0630 | 6.0656 | 6.0663 | 6.0654 | 6.0631 | 6.0598 | 6.0555 | 6.0505 | 6.0449 | 6.0389 | 3.9437 | 4.3960 | 4.7116 | 4.9560 | 5.1578 | 5.3286 | 5.4747 | 5.5999 | 5.7070 | 5.7984 | 5.8760 | 5.9412 | 5.9954 | 6.0399 | 6.0758 | 6.1039 | 6.1252 | 6.1404 | 6.1502 | 6.1552 | 6.1559 | 6.1530 | 6.1467 | 6.1376 | 6.1259 | 6.1121 | 6.0963 | 6.0790 | 6.0602 | 6.0403 | 0.29424722 | 11.34297778 |
2001-05-30 | 4.18650298 | 0.06308780 | -2.18683085 | 6.67058490 | 4.9157 | 6.0406 | 6.7087 | 4.4696 | 5.1464 | 5.5289 | 5.8279 | 6.0670 | 6.2547 | 6.3979 | 6.5028 | 6.5747 | 6.6185 | 6.6384 | 6.6379 | 6.6205 | 6.5888 | 6.5455 | 6.4927 | 6.4322 | 6.3658 | 6.2948 | 6.2204 | 6.1438 | 6.0658 | 5.9872 | 5.9086 | 5.8306 | 5.7536 | 5.6780 | 5.6041 | 5.5321 | 5.4623 | 3.9649 | 4.4292 | 4.7424 | 4.9779 | 5.1675 | 5.3246 | 5.4561 | 5.5667 | 5.6597 | 5.7378 | 5.8032 | 5.8577 | 5.9028 | 5.9399 | 5.9701 | 5.9943 | 6.0136 | 6.0285 | 6.0397 | 6.0477 | 6.0531 | 6.0563 | 6.0575 | 6.0571 | 6.0554 | 6.0526 | 6.0489 | 6.0444 | 6.0393 | 6.0338 | 3.9283 | 4.3932 | 4.7112 | 4.9544 | 5.1539 | 5.3224 | 5.4663 | 5.5897 | 5.6954 | 5.7857 | 5.8625 | 5.9273 | 5.9814 | 6.0260 | 6.0621 | 6.0907 | 6.1126 | 6.1286 | 6.1392 | 6.1451 | 6.1469 | 6.1450 | 6.1398 | 6.1318 | 6.1213 | 6.1087 | 6.0941 | 6.0779 | 6.0603 | 6.0416 | 0.29607795 | 11.46923410 |
2001-05-31 | 3.99477110 | 0.25592410 | -2.09482963 | 7.05230551 | 4.7619 | 5.9355 | 6.6486 | 4.3188 | 5.0028 | 5.4035 | 5.7188 | 5.9716 | 6.1708 | 6.3235 | 6.4361 | 6.5141 | 6.5626 | 6.5858 | 6.5875 | 6.5713 | 6.5400 | 6.4963 | 6.4424 | 6.3803 | 6.3117 | 6.2382 | 6.1610 | 6.0812 | 5.9998 | 5.9176 | 5.8352 | 5.7534 | 5.6725 | 5.5929 | 5.5150 | 5.4391 | 5.3653 | 3.8622 | 4.3020 | 4.6121 | 4.8504 | 5.0445 | 5.2065 | 5.3428 | 5.4579 | 5.5550 | 5.6368 | 5.7054 | 5.7627 | 5.8103 | 5.8495 | 5.8815 | 5.9073 | 5.9278 | 5.9437 | 5.9558 | 5.9645 | 5.9704 | 5.9739 | 5.9754 | 5.9752 | 5.9736 | 5.9707 | 5.9669 | 5.9623 | 5.9570 | 5.9512 | 3.8272 | 4.2676 | 4.5827 | 4.8287 | 5.0330 | 5.2067 | 5.3559 | 5.4842 | 5.5946 | 5.6892 | 5.7699 | 5.8381 | 5.8952 | 5.9425 | 5.9809 | 6.0115 | 6.0350 | 6.0523 | 6.0641 | 6.0709 | 6.0733 | 6.0718 | 6.0669 | 6.0589 | 6.0483 | 6.0354 | 6.0205 | 6.0038 | 5.9857 | 5.9662 | 0.29693623 | 11.58461448 |
2001-06-01 | 4.02281459 | 0.23598699 | -2.03300605 | 6.69536595 | 4.7665 | 5.8813 | 6.5498 | 4.3434 | 4.9914 | 5.3726 | 5.6727 | 5.9127 | 6.1009 | 6.2444 | 6.3493 | 6.4211 | 6.4646 | 6.4840 | 6.4831 | 6.4651 | 6.4329 | 6.3889 | 6.3355 | 6.2744 | 6.2074 | 6.1358 | 6.0609 | 5.9837 | 5.9052 | 5.8261 | 5.7471 | 5.6686 | 5.5912 | 5.5153 | 5.4410 | 5.3688 | 5.2987 | 3.8945 | 4.3207 | 4.6179 | 4.8457 | 5.0311 | 5.1856 | 5.3154 | 5.4249 | 5.5171 | 5.5946 | 5.6595 | 5.7135 | 5.7583 | 5.7950 | 5.8249 | 5.8489 | 5.8678 | 5.8824 | 5.8933 | 5.9011 | 5.9061 | 5.9089 | 5.9098 | 5.9091 | 5.9070 | 5.9038 | 5.8997 | 5.8949 | 5.8894 | 5.8835 | 3.8589 | 4.2857 | 4.5875 | 4.8226 | 5.0176 | 5.1831 | 5.3250 | 5.4468 | 5.5514 | 5.6407 | 5.7167 | 5.7807 | 5.8341 | 5.8781 | 5.9137 | 5.9418 | 5.9632 | 5.9786 | 5.9888 | 5.9943 | 5.9956 | 5.9933 | 5.9878 | 5.9794 | 5.9685 | 5.9555 | 5.9406 | 5.9241 | 5.9062 | 5.8871 | 0.29006321 | 11.44347347 |
2001-06-04 | 4.07243740 | -0.14960260 | -1.43421779 | 6.48328036 | 4.7168 | 5.8626 | 6.5172 | 4.2833 | 4.9674 | 5.3639 | 5.6582 | 5.8911 | 6.0742 | 6.2144 | 6.3177 | 6.3892 | 6.4335 | 6.4545 | 6.4559 | 6.4407 | 6.4117 | 6.3712 | 6.3214 | 6.2641 | 6.2009 | 6.1331 | 6.0619 | 5.9884 | 5.9134 | 5.8377 | 5.7619 | 5.6866 | 5.6122 | 5.5390 | 5.4674 | 5.3975 | 5.3297 | 3.9106 | 4.3047 | 4.6028 | 4.8316 | 5.0162 | 5.1693 | 5.2977 | 5.4058 | 5.4969 | 5.5736 | 5.6379 | 5.6916 | 5.7362 | 5.7729 | 5.8030 | 5.8272 | 5.8465 | 5.8615 | 5.8729 | 5.8812 | 5.8868 | 5.8902 | 5.8916 | 5.8915 | 5.8900 | 5.8875 | 5.8839 | 5.8797 | 5.8748 | 5.8694 | 3.8744 | 4.2692 | 4.5722 | 4.8084 | 5.0025 | 5.1665 | 5.3067 | 5.4270 | 5.5302 | 5.6185 | 5.6937 | 5.7573 | 5.8105 | 5.8546 | 5.8904 | 5.9190 | 5.9410 | 5.9572 | 5.9683 | 5.9747 | 5.9772 | 5.9760 | 5.9716 | 5.9644 | 5.9548 | 5.9431 | 5.9295 | 5.9142 | 5.8976 | 5.8798 | 0.39704053 | 11.56895349 |
2001-06-05 | 3.88908424 | -0.00860154 | -1.24219072 | 7.01781381 | 4.6331 | 5.8080 | 6.5227 | 4.2221 | 4.8740 | 5.2808 | 5.5955 | 5.8473 | 6.0461 | 6.1991 | 6.3124 | 6.3916 | 6.4414 | 6.4663 | 6.4698 | 6.4554 | 6.4260 | 6.3842 | 6.3321 | 6.2718 | 6.2049 | 6.1329 | 6.0572 | 5.9788 | 5.8986 | 5.8175 | 5.7362 | 5.6553 | 5.5752 | 5.4964 | 5.4191 | 5.3437 | 5.2704 | 3.8620 | 4.2391 | 4.5289 | 4.7577 | 4.9461 | 5.1043 | 5.2380 | 5.3512 | 5.4471 | 5.5280 | 5.5961 | 5.6530 | 5.7004 | 5.7396 | 5.7716 | 5.7975 | 5.8181 | 5.8342 | 5.8464 | 5.8553 | 5.8614 | 5.8650 | 5.8666 | 5.8666 | 5.8650 | 5.8623 | 5.8585 | 5.8539 | 5.8486 | 5.8428 | 3.8267 | 4.2044 | 4.4989 | 4.7352 | 4.9334 | 5.1029 | 5.2491 | 5.3753 | 5.4841 | 5.5776 | 5.6574 | 5.7251 | 5.7820 | 5.8291 | 5.8676 | 5.8983 | 5.9220 | 5.9396 | 5.9517 | 5.9589 | 5.9617 | 5.9607 | 5.9562 | 5.9488 | 5.9386 | 5.9262 | 5.9117 | 5.8955 | 5.8778 | 5.8587 | 0.36332270 | 11.67794856 |
2001-06-06 | 3.92898429 | 0.00080726 | -1.34412749 | 6.85401281 | 4.6295 | 5.7991 | 6.5005 | 4.2095 | 4.8768 | 5.2817 | 5.5899 | 5.8359 | 6.0305 | 6.1805 | 6.2920 | 6.3702 | 6.4199 | 6.4452 | 6.4498 | 6.4368 | 6.4092 | 6.3693 | 6.3194 | 6.2614 | 6.1969 | 6.1274 | 6.0541 | 5.9781 | 5.9003 | 5.8216 | 5.7426 | 5.6639 | 5.5859 | 5.5091 | 5.4338 | 5.3603 | 5.2887 | 3.8630 | 4.2379 | 4.5290 | 4.7572 | 4.9441 | 5.1006 | 5.2326 | 5.3444 | 5.4391 | 5.5190 | 5.5863 | 5.6426 | 5.6896 | 5.7284 | 5.7603 | 5.7861 | 5.8067 | 5.8229 | 5.8352 | 5.8443 | 5.8506 | 5.8545 | 5.8564 | 5.8566 | 5.8554 | 5.8529 | 5.8495 | 5.8452 | 5.8403 | 5.8348 | 3.8275 | 4.2031 | 4.4990 | 4.7346 | 4.9312 | 5.0989 | 5.2432 | 5.3677 | 5.4750 | 5.5672 | 5.6461 | 5.7130 | 5.7693 | 5.8160 | 5.8543 | 5.8850 | 5.9089 | 5.9267 | 5.9391 | 5.9467 | 5.9500 | 5.9495 | 5.9457 | 5.9389 | 5.9294 | 5.9177 | 5.9040 | 5.8886 | 5.8716 | 5.8534 | 0.38111403 | 11.73708383 |
2001-06-07 | 3.99973370 | -0.23857750 | -1.14319344 | 6.85554807 | 4.6530 | 5.8686 | 6.5728 | 4.2258 | 4.9158 | 5.3428 | 5.6567 | 5.9039 | 6.0988 | 6.2492 | 6.3612 | 6.4400 | 6.4902 | 6.5161 | 6.5213 | 6.5089 | 6.4818 | 6.4424 | 6.3930 | 6.3355 | 6.2714 | 6.2023 | 6.1294 | 6.0537 | 5.9762 | 5.8977 | 5.8189 | 5.7404 | 5.6625 | 5.5858 | 5.5106 | 5.4371 | 5.3655 | 3.8775 | 4.2567 | 4.5587 | 4.7952 | 4.9876 | 5.1476 | 5.2823 | 5.3960 | 5.4921 | 5.5732 | 5.6414 | 5.6986 | 5.7463 | 5.7858 | 5.8182 | 5.8445 | 5.8656 | 5.8822 | 5.8950 | 5.9044 | 5.9111 | 5.9153 | 5.9176 | 5.9181 | 5.9172 | 5.9150 | 5.9119 | 5.9079 | 5.9032 | 5.8980 | 3.8419 | 4.2218 | 4.5288 | 4.7732 | 4.9756 | 5.1472 | 5.2944 | 5.4211 | 5.5302 | 5.6239 | 5.7040 | 5.7721 | 5.8293 | 5.8770 | 5.9160 | 5.9474 | 5.9720 | 5.9904 | 6.0034 | 6.0116 | 6.0154 | 6.0154 | 6.0120 | 6.0056 | 5.9965 | 5.9852 | 5.9718 | 5.9567 | 5.9400 | 5.9220 | 0.45905895 | 11.76914272 |
2001-06-08 | 4.13028739 | -0.18940057 | -1.66253902 | 6.42932238 | 4.7439 | 5.8927 | 6.5507 | 4.2903 | 5.0027 | 5.3975 | 5.6885 | 5.9196 | 6.1020 | 6.2427 | 6.3472 | 6.4205 | 6.4671 | 6.4907 | 6.4949 | 6.4826 | 6.4566 | 6.4191 | 6.3722 | 6.3177 | 6.2571 | 6.1918 | 6.1230 | 6.0517 | 5.9787 | 5.9048 | 5.8307 | 5.7568 | 5.6836 | 5.6116 | 5.5409 | 5.4719 | 5.4048 | 3.8860 | 4.3054 | 4.6146 | 4.8481 | 5.0351 | 5.1895 | 5.3188 | 5.4276 | 5.5195 | 5.5968 | 5.6619 | 5.7163 | 5.7617 | 5.7993 | 5.8301 | 5.8551 | 5.8752 | 5.8910 | 5.9032 | 5.9122 | 5.9186 | 5.9227 | 5.9249 | 5.9255 | 5.9247 | 5.9227 | 5.9198 | 5.9161 | 5.9118 | 5.9069 | 3.8504 | 4.2705 | 4.5847 | 4.8257 | 5.0223 | 5.1877 | 5.3288 | 5.4499 | 5.5539 | 5.6431 | 5.7193 | 5.7839 | 5.8382 | 5.8834 | 5.9204 | 5.9501 | 5.9734 | 5.9909 | 6.0032 | 6.0109 | 6.0145 | 6.0146 | 6.0114 | 6.0054 | 5.9969 | 5.9863 | 5.9738 | 5.9596 | 5.9439 | 5.9271 | 0.39033412 | 11.73116884 |
2001-06-11 | 4.05805233 | -0.14858525 | -1.59981737 | 6.53300208 | 4.6667 | 5.8414 | 6.5126 | 4.2145 | 4.9335 | 5.3397 | 5.6365 | 5.8716 | 6.0573 | 6.2007 | 6.3076 | 6.3828 | 6.4310 | 6.4559 | 6.4610 | 6.4494 | 6.4238 | 6.3866 | 6.3397 | 6.2851 | 6.2242 | 6.1585 | 6.0891 | 6.0172 | 5.9435 | 5.8688 | 5.7938 | 5.7190 | 5.6448 | 5.5718 | 5.5001 | 5.4301 | 5.3619 | 3.8405 | 4.2445 | 4.5528 | 4.7878 | 4.9766 | 5.1328 | 5.2638 | 5.3741 | 5.4673 | 5.5459 | 5.6120 | 5.6675 | 5.7137 | 5.7520 | 5.7835 | 5.8092 | 5.8297 | 5.8460 | 5.8585 | 5.8678 | 5.8745 | 5.8788 | 5.8811 | 5.8818 | 5.8811 | 5.8792 | 5.8763 | 5.8726 | 5.8683 | 5.8634 | 3.8055 | 4.2103 | 4.5237 | 4.7663 | 4.9647 | 5.1320 | 5.2749 | 5.3976 | 5.5032 | 5.5938 | 5.6712 | 5.7369 | 5.7923 | 5.8384 | 5.8762 | 5.9067 | 5.9306 | 5.9486 | 5.9614 | 5.9695 | 5.9735 | 5.9738 | 5.9709 | 5.9651 | 5.9567 | 5.9462 | 5.9336 | 5.9194 | 5.9038 | 5.8868 | 0.40962191 | 11.78279723 |
2001-06-12 | 3.99462335 | -0.19753620 | -1.38892941 | 6.59387948 | 4.6132 | 5.7914 | 6.4693 | 4.1761 | 4.8763 | 5.2864 | 5.5867 | 5.8241 | 6.0116 | 6.1565 | 6.2645 | 6.3406 | 6.3893 | 6.4146 | 6.4200 | 6.4085 | 6.3828 | 6.3454 | 6.2982 | 6.2432 | 6.1819 | 6.1157 | 6.0458 | 5.9733 | 5.8990 | 5.8237 | 5.7480 | 5.6726 | 5.5978 | 5.5241 | 5.4518 | 5.3812 | 5.3124 | 3.8144 | 4.2051 | 4.5080 | 4.7413 | 4.9297 | 5.0860 | 5.2172 | 5.3279 | 5.4215 | 5.5004 | 5.5669 | 5.6227 | 5.6692 | 5.7077 | 5.7394 | 5.7652 | 5.7859 | 5.8022 | 5.8148 | 5.8242 | 5.8308 | 5.8351 | 5.8374 | 5.8380 | 5.8372 | 5.8352 | 5.8323 | 5.8285 | 5.8240 | 5.8190 | 3.7800 | 4.1714 | 4.4792 | 4.7201 | 4.9181 | 5.0853 | 5.2285 | 5.3516 | 5.4575 | 5.5485 | 5.6262 | 5.6923 | 5.7479 | 5.7943 | 5.8323 | 5.8630 | 5.8870 | 5.9051 | 5.9179 | 5.9261 | 5.9301 | 5.9304 | 5.9274 | 5.9215 | 5.9130 | 5.9023 | 5.8897 | 5.8753 | 5.8595 | 5.8424 | 0.42748742 | 11.79271163 |
2001-06-13 | 3.91045297 | -0.18965251 | -1.18805704 | 6.88658771 | 4.6002 | 5.8006 | 6.4985 | 4.1747 | 4.8585 | 5.2774 | 5.5904 | 5.8380 | 6.0327 | 6.1822 | 6.2925 | 6.3692 | 6.4170 | 6.4402 | 6.4425 | 6.4272 | 6.3972 | 6.3550 | 6.3029 | 6.2427 | 6.1762 | 6.1047 | 6.0297 | 5.9520 | 5.8728 | 5.7928 | 5.7125 | 5.6328 | 5.5539 | 5.4763 | 5.4003 | 5.3262 | 5.2542 | 3.8092 | 4.1961 | 4.4972 | 4.7325 | 4.9241 | 5.0838 | 5.2182 | 5.3316 | 5.4273 | 5.5079 | 5.5757 | 5.6323 | 5.6793 | 5.7182 | 5.7499 | 5.7755 | 5.7959 | 5.8118 | 5.8238 | 5.8326 | 5.8385 | 5.8421 | 5.8437 | 5.8435 | 5.8420 | 5.8392 | 5.8355 | 5.8309 | 5.8257 | 5.8199 | 3.7749 | 4.1625 | 4.4685 | 4.7114 | 4.9129 | 5.0840 | 5.2307 | 5.3569 | 5.4654 | 5.5584 | 5.6377 | 5.7048 | 5.7611 | 5.8077 | 5.8456 | 5.8759 | 5.8993 | 5.9165 | 5.9283 | 5.9353 | 5.9379 | 5.9368 | 5.9323 | 5.9248 | 5.9147 | 5.9023 | 5.8880 | 5.8719 | 5.8544 | 5.8356 | 0.42068280 | 11.61404533 |
2001-06-14 | 3.78889776 | -0.03041755 | -1.18147717 | 7.24234837 | 4.5471 | 5.7683 | 6.5041 | 4.1286 | 4.8019 | 5.2268 | 5.5527 | 5.8126 | 6.0176 | 6.1752 | 6.2917 | 6.3729 | 6.4239 | 6.4489 | 6.4520 | 6.4366 | 6.4057 | 6.3620 | 6.3077 | 6.2450 | 6.1755 | 6.1009 | 6.0224 | 5.9411 | 5.8581 | 5.7742 | 5.6901 | 5.6064 | 5.5236 | 5.4421 | 5.3623 | 5.2844 | 5.2087 | 3.7723 | 4.1514 | 4.4490 | 4.6851 | 4.8796 | 5.0429 | 5.1809 | 5.2978 | 5.3967 | 5.4801 | 5.5503 | 5.6090 | 5.6578 | 5.6980 | 5.7309 | 5.7575 | 5.7786 | 5.7951 | 5.8075 | 5.8166 | 5.8227 | 5.8263 | 5.8279 | 5.8276 | 5.8259 | 5.8229 | 5.8189 | 5.8140 | 5.8085 | 5.8024 | 3.7386 | 4.1183 | 4.4208 | 4.6646 | 4.8692 | 5.0442 | 5.1951 | 5.3252 | 5.4374 | 5.5338 | 5.6160 | 5.6857 | 5.7442 | 5.7926 | 5.8321 | 5.8636 | 5.8879 | 5.9058 | 5.9181 | 5.9253 | 5.9279 | 5.9267 | 5.9219 | 5.9140 | 5.9033 | 5.8903 | 5.8752 | 5.8583 | 5.8399 | 5.8201 | 0.38514751 | 11.64863794 |
2001-06-15 | 3.64140220 | 0.02953263 | -0.93170174 | 7.87984377 | 4.5109 | 5.7861 | 6.5881 | 4.1084 | 4.7612 | 5.2063 | 5.5583 | 5.8409 | 6.0641 | 6.2358 | 6.3629 | 6.4517 | 6.5075 | 6.5353 | 6.5391 | 6.5228 | 6.4896 | 6.4425 | 6.3839 | 6.3160 | 6.2408 | 6.1599 | 6.0747 | 5.9866 | 5.8965 | 5.8054 | 5.7141 | 5.6231 | 5.5331 | 5.4446 | 5.3578 | 5.2731 | 5.1908 | 3.7488 | 4.1217 | 4.4184 | 4.6599 | 4.8622 | 5.0336 | 5.1793 | 5.3032 | 5.4082 | 5.4969 | 5.5715 | 5.6340 | 5.6859 | 5.7287 | 5.7637 | 5.7919 | 5.8143 | 5.8317 | 5.8448 | 5.8543 | 5.8607 | 5.8644 | 5.8659 | 5.8655 | 5.8635 | 5.8601 | 5.8557 | 5.8503 | 5.8442 | 5.8376 | 3.7157 | 4.0891 | 4.3906 | 4.6401 | 4.8531 | 5.0371 | 5.1966 | 5.3349 | 5.4544 | 5.5572 | 5.6450 | 5.7195 | 5.7821 | 5.8339 | 5.8761 | 5.9097 | 5.9357 | 5.9547 | 5.9677 | 5.9752 | 5.9778 | 5.9762 | 5.9707 | 5.9619 | 5.9502 | 5.9359 | 5.9193 | 5.9008 | 5.8806 | 5.8590 | 0.35201605 | 11.67047800 |
2001-06-18 | 3.64149219 | -0.11172075 | -0.82003806 | 7.93971270 | 4.4920 | 5.7866 | 6.6038 | 4.0854 | 4.7497 | 5.2027 | 5.5577 | 5.8426 | 6.0684 | 6.2430 | 6.3733 | 6.4653 | 6.5243 | 6.5551 | 6.5620 | 6.5485 | 6.5179 | 6.4732 | 6.4168 | 6.3508 | 6.2773 | 6.1979 | 6.1139 | 6.0268 | 5.9375 | 5.8470 | 5.7560 | 5.6653 | 5.5754 | 5.4867 | 5.3997 | 5.3147 | 5.2319 | 3.7183 | 4.0969 | 4.3993 | 4.6447 | 4.8499 | 5.0235 | 5.1712 | 5.2968 | 5.4034 | 5.4936 | 5.5696 | 5.6334 | 5.6866 | 5.7307 | 5.7668 | 5.7961 | 5.8195 | 5.8378 | 5.8518 | 5.8621 | 5.8693 | 5.8737 | 5.8759 | 5.8761 | 5.8746 | 5.8718 | 5.8679 | 5.8630 | 5.8573 | 5.8510 | 3.6858 | 4.0649 | 4.3722 | 4.6259 | 4.8418 | 5.0282 | 5.1898 | 5.3300 | 5.4514 | 5.5560 | 5.6456 | 5.7218 | 5.7861 | 5.8395 | 5.8833 | 5.9185 | 5.9459 | 5.9664 | 5.9807 | 5.9895 | 5.9933 | 5.9928 | 5.9885 | 5.9807 | 5.9699 | 5.9564 | 5.9407 | 5.9229 | 5.9034 | 5.8824 | 0.39465894 | 11.81041932 |
2001-06-19 | 3.68054635 | 0.25202365 | -1.56698216 | 7.75480577 | 4.4978 | 5.7640 | 6.5694 | 4.0640 | 4.7588 | 5.1951 | 5.5394 | 5.8175 | 6.0388 | 6.2107 | 6.3397 | 6.4316 | 6.4916 | 6.5242 | 6.5333 | 6.5227 | 6.4953 | 6.4539 | 6.4010 | 6.3387 | 6.2689 | 6.1931 | 6.1127 | 6.0291 | 5.9431 | 5.8559 | 5.7680 | 5.6802 | 5.5930 | 5.5069 | 5.4224 | 5.3396 | 5.2588 | 3.6836 | 4.0821 | 4.3894 | 4.6340 | 4.8370 | 5.0085 | 5.1542 | 5.2781 | 5.3835 | 5.4727 | 5.5481 | 5.6115 | 5.6644 | 5.7084 | 5.7446 | 5.7741 | 5.7979 | 5.8166 | 5.8310 | 5.8418 | 5.8495 | 5.8545 | 5.8571 | 5.8579 | 5.8570 | 5.8548 | 5.8514 | 5.8470 | 5.8419 | 5.8361 | 3.6514 | 4.0506 | 4.3629 | 4.6155 | 4.8291 | 5.0130 | 5.1724 | 5.3106 | 5.4304 | 5.5338 | 5.6225 | 5.6982 | 5.7621 | 5.8156 | 5.8596 | 5.8951 | 5.9231 | 5.9443 | 5.9594 | 5.9691 | 5.9739 | 5.9745 | 5.9712 | 5.9646 | 5.9550 | 5.9427 | 5.9282 | 5.9116 | 5.8933 | 5.8735 | 0.32767912 | 11.93429346 |
2001-06-20 | 3.74688434 | 0.22486965 | -1.79783797 | 7.49385834 | 4.4852 | 5.7471 | 6.5338 | 4.0266 | 4.7618 | 5.1948 | 5.5279 | 5.7966 | 6.0113 | 6.1789 | 6.3056 | 6.3969 | 6.4576 | 6.4919 | 6.5036 | 6.4962 | 6.4726 | 6.4354 | 6.3870 | 6.3292 | 6.2640 | 6.1929 | 6.1172 | 6.0381 | 5.9566 | 5.8736 | 5.7899 | 5.7060 | 5.6226 | 5.5401 | 5.4588 | 5.3792 | 5.3014 | 3.6542 | 4.0609 | 4.3759 | 4.6222 | 4.8244 | 4.9942 | 5.1380 | 5.2602 | 5.3641 | 5.4522 | 5.5268 | 5.5897 | 5.6424 | 5.6863 | 5.7226 | 5.7524 | 5.7765 | 5.7957 | 5.8107 | 5.8221 | 5.8304 | 5.8360 | 5.8394 | 5.8409 | 5.8407 | 5.8392 | 5.8365 | 5.8329 | 5.8284 | 5.8233 | 3.6224 | 4.0300 | 4.3501 | 4.6044 | 4.8169 | 4.9988 | 5.1559 | 5.2921 | 5.4101 | 5.5121 | 5.5998 | 5.6747 | 5.7383 | 5.7917 | 5.8359 | 5.8719 | 5.9006 | 5.9226 | 5.9387 | 5.9496 | 5.9557 | 5.9576 | 5.9557 | 5.9506 | 5.9425 | 5.9318 | 5.9188 | 5.9038 | 5.8871 | 5.8689 | 0.35617408 | 12.08716223 |
2001-06-21 | 3.72304247 | 0.42799702 | -1.98772578 | 7.46279096 | 4.4808 | 5.7214 | 6.5010 | 4.0276 | 4.7483 | 5.1724 | 5.5034 | 5.7710 | 5.9844 | 6.1507 | 6.2760 | 6.3658 | 6.4251 | 6.4580 | 6.4684 | 6.4598 | 6.4350 | 6.3968 | 6.3474 | 6.2888 | 6.2228 | 6.1511 | 6.0748 | 5.9953 | 5.9134 | 5.8302 | 5.7463 | 5.6623 | 5.5789 | 5.4964 | 5.4153 | 5.3358 | 5.2582 | 3.6557 | 4.0596 | 4.3689 | 4.6113 | 4.8109 | 4.9788 | 5.1211 | 5.2421 | 5.3450 | 5.4322 | 5.5060 | 5.5681 | 5.6201 | 5.6634 | 5.6991 | 5.7283 | 5.7519 | 5.7706 | 5.7852 | 5.7962 | 5.8041 | 5.8093 | 5.8124 | 5.8135 | 5.8131 | 5.8112 | 5.8083 | 5.8044 | 5.7997 | 5.7944 | 3.6238 | 4.0285 | 4.3428 | 4.5930 | 4.8028 | 4.9827 | 5.1382 | 5.2730 | 5.3897 | 5.4905 | 5.5772 | 5.6512 | 5.7138 | 5.7663 | 5.8097 | 5.8449 | 5.8727 | 5.8941 | 5.9095 | 5.9197 | 5.9252 | 5.9265 | 5.9241 | 5.9185 | 5.9099 | 5.8988 | 5.8854 | 5.8701 | 5.8530 | 5.8345 | 0.32781345 | 12.01954847 |
2001-06-22 | 3.63659076 | 0.38177062 | -1.77587160 | 7.52773782 | 4.3829 | 5.6539 | 6.4378 | 3.9299 | 4.6629 | 5.1007 | 5.4364 | 5.7065 | 5.9215 | 6.0889 | 6.2147 | 6.3047 | 6.3637 | 6.3961 | 6.4059 | 6.3964 | 6.3706 | 6.3313 | 6.2807 | 6.2210 | 6.1538 | 6.0809 | 6.0034 | 5.9227 | 5.8398 | 5.7554 | 5.6705 | 5.5855 | 5.5011 | 5.4178 | 5.3358 | 5.2555 | 5.1772 | 3.6046 | 3.9857 | 4.2936 | 4.5373 | 4.7384 | 4.9076 | 5.0511 | 5.1731 | 5.2767 | 5.3646 | 5.4389 | 5.5014 | 5.5537 | 5.5973 | 5.6331 | 5.6624 | 5.6860 | 5.7047 | 5.7192 | 5.7301 | 5.7379 | 5.7430 | 5.7459 | 5.7468 | 5.7461 | 5.7441 | 5.7409 | 5.7367 | 5.7318 | 5.7262 | 3.5733 | 3.9554 | 4.2683 | 4.5199 | 4.7312 | 4.9124 | 5.0690 | 5.2048 | 5.3223 | 5.4237 | 5.5108 | 5.5852 | 5.6480 | 5.7007 | 5.7441 | 5.7792 | 5.8070 | 5.8282 | 5.8434 | 5.8534 | 5.8586 | 5.8597 | 5.8570 | 5.8510 | 5.8420 | 5.8305 | 5.8168 | 5.8011 | 5.7836 | 5.7647 | 0.36133382 | 11.97847064 |
2001-06-25 | 3.66074002 | 0.36637661 | -1.75642295 | 7.50774263 | 4.4054 | 5.6703 | 6.4539 | 3.9547 | 4.6828 | 5.1183 | 5.4528 | 5.7222 | 5.9368 | 6.1040 | 6.2299 | 6.3201 | 6.3795 | 6.4124 | 6.4227 | 6.4138 | 6.3886 | 6.3500 | 6.3000 | 6.2409 | 6.1744 | 6.1020 | 6.0252 | 5.9450 | 5.8626 | 5.7788 | 5.6943 | 5.6097 | 5.5257 | 5.4427 | 5.3610 | 5.2811 | 5.2030 | 3.6280 | 4.0086 | 4.3152 | 4.5579 | 4.7581 | 4.9267 | 5.0697 | 5.1913 | 5.2947 | 5.3824 | 5.4565 | 5.5189 | 5.5712 | 5.6147 | 5.6506 | 5.6799 | 5.7036 | 5.7224 | 5.7369 | 5.7479 | 5.7558 | 5.7610 | 5.7640 | 5.7650 | 5.7645 | 5.7625 | 5.7595 | 5.7554 | 5.7506 | 5.7451 | 3.5963 | 3.9779 | 4.2895 | 4.5400 | 4.7505 | 4.9310 | 5.0872 | 5.2226 | 5.3398 | 5.4410 | 5.5280 | 5.6023 | 5.6652 | 5.7178 | 5.7613 | 5.7966 | 5.8245 | 5.8458 | 5.8613 | 5.8714 | 5.8768 | 5.8781 | 5.8756 | 5.8698 | 5.8611 | 5.8498 | 5.8362 | 5.8207 | 5.8035 | 5.7848 | 0.36051378 | 12.00819065 |
2001-06-26 | 3.74349924 | 0.15130256 | -1.58765207 | 7.39793592 | 4.5145 | 5.7516 | 6.5100 | 4.0754 | 4.7770 | 5.2031 | 5.5337 | 5.7991 | 6.0092 | 6.1714 | 6.2922 | 6.3771 | 6.4312 | 6.4591 | 6.4645 | 6.4510 | 6.4217 | 6.3791 | 6.3257 | 6.2635 | 6.1943 | 6.1197 | 6.0409 | 5.9592 | 5.8755 | 5.7908 | 5.7057 | 5.6209 | 5.5369 | 5.4541 | 5.3729 | 5.2935 | 5.2163 | 3.6921 | 4.0945 | 4.4023 | 4.6442 | 4.8432 | 5.0102 | 5.1515 | 5.2712 | 5.3727 | 5.4584 | 5.5306 | 5.5911 | 5.6416 | 5.6833 | 5.7175 | 5.7452 | 5.7674 | 5.7848 | 5.7981 | 5.8079 | 5.8146 | 5.8189 | 5.8209 | 5.8211 | 5.8198 | 5.8171 | 5.8134 | 5.8088 | 5.8035 | 5.7975 | 3.6598 | 4.0630 | 4.3757 | 4.6254 | 4.8346 | 5.0136 | 5.1679 | 5.3013 | 5.4164 | 5.5154 | 5.6001 | 5.6721 | 5.7326 | 5.7830 | 5.8242 | 5.8573 | 5.8830 | 5.9023 | 5.9157 | 5.9240 | 5.9276 | 5.9271 | 5.9230 | 5.9158 | 5.9057 | 5.8931 | 5.8784 | 5.8618 | 5.8435 | 5.8239 | 0.34539163 | 11.76375132 |
2001-06-27 | 3.95008311 | 0.13306399 | -1.89505515 | 6.57357781 | 4.6285 | 5.7510 | 6.4203 | 4.1922 | 4.8712 | 5.2540 | 5.5483 | 5.7841 | 5.9704 | 6.1137 | 6.2199 | 6.2941 | 6.3408 | 6.3641 | 6.3675 | 6.3540 | 6.3265 | 6.2874 | 6.2386 | 6.1821 | 6.1195 | 6.0521 | 5.9812 | 5.9078 | 5.8327 | 5.7568 | 5.6807 | 5.6048 | 5.5298 | 5.4560 | 5.3836 | 5.3130 | 5.2443 | 3.7868 | 4.1984 | 4.4965 | 4.7239 | 4.9083 | 5.0617 | 5.1908 | 5.2998 | 5.3919 | 5.4695 | 5.5348 | 5.5895 | 5.6350 | 5.6726 | 5.7034 | 5.7283 | 5.7483 | 5.7639 | 5.7757 | 5.7845 | 5.7905 | 5.7942 | 5.7959 | 5.7961 | 5.7948 | 5.7923 | 5.7889 | 5.7847 | 5.7798 | 5.7745 | 3.7528 | 4.1652 | 4.4679 | 4.7026 | 4.8962 | 5.0603 | 5.2011 | 5.3221 | 5.4263 | 5.5156 | 5.5918 | 5.6565 | 5.7107 | 5.7558 | 5.7926 | 5.8220 | 5.8449 | 5.8619 | 5.8737 | 5.8809 | 5.8839 | 5.8833 | 5.8795 | 5.8728 | 5.8636 | 5.8522 | 5.8389 | 5.8239 | 5.8075 | 5.7898 | 0.33219235 | 11.68014953 |
2001-06-28 | 4.01902519 | 0.18251613 | -1.87980474 | 6.54490645 | 4.7343 | 5.8550 | 6.4965 | 4.3011 | 4.9708 | 5.3545 | 5.6499 | 5.8843 | 6.0669 | 6.2050 | 6.3048 | 6.3718 | 6.4108 | 6.4262 | 6.4216 | 6.4004 | 6.3654 | 6.3192 | 6.2638 | 6.2012 | 6.1330 | 6.0607 | 5.9853 | 5.9080 | 5.8296 | 5.7509 | 5.6724 | 5.5948 | 5.5184 | 5.4437 | 5.3707 | 5.2999 | 5.2314 | 3.8924 | 4.3039 | 4.6006 | 4.8277 | 5.0117 | 5.1645 | 5.2924 | 5.3999 | 5.4902 | 5.5659 | 5.6290 | 5.6814 | 5.7246 | 5.7599 | 5.7884 | 5.8111 | 5.8289 | 5.8424 | 5.8523 | 5.8592 | 5.8634 | 5.8654 | 5.8656 | 5.8643 | 5.8617 | 5.8579 | 5.8534 | 5.8481 | 5.8422 | 5.8359 | 3.8565 | 4.2688 | 4.5702 | 4.8046 | 4.9980 | 5.1616 | 5.3013 | 5.4209 | 5.5231 | 5.6101 | 5.6838 | 5.7456 | 5.7969 | 5.8388 | 5.8724 | 5.8987 | 5.9183 | 5.9322 | 5.9409 | 5.9450 | 5.9451 | 5.9416 | 5.9350 | 5.9257 | 5.9140 | 5.9003 | 5.8847 | 5.8677 | 5.8493 | 5.8298 | 0.32011823 | 11.24804142 |
2001-06-29 | 3.93857189 | -0.01094118 | -1.34736787 | 7.05067168 | 4.7589 | 5.9460 | 6.6142 | 4.3397 | 4.9970 | 5.4092 | 5.7291 | 5.9810 | 6.1750 | 6.3194 | 6.4214 | 6.4873 | 6.5226 | 6.5323 | 6.5205 | 6.4908 | 6.4466 | 6.3906 | 6.3252 | 6.2524 | 6.1741 | 6.0918 | 6.0068 | 5.9202 | 5.8328 | 5.7456 | 5.6592 | 5.5740 | 5.4906 | 5.4092 | 5.3302 | 5.2538 | 5.1801 | 3.9210 | 4.3305 | 4.6317 | 4.8675 | 5.0604 | 5.2211 | 5.3557 | 5.4685 | 5.5629 | 5.6415 | 5.7067 | 5.7604 | 5.8043 | 5.8397 | 5.8680 | 5.8901 | 5.9070 | 5.9195 | 5.9282 | 5.9337 | 5.9365 | 5.9371 | 5.9359 | 5.9330 | 5.9289 | 5.9237 | 5.9177 | 5.9110 | 5.9038 | 5.8961 | 3.8849 | 4.2950 | 4.6010 | 4.8446 | 5.0478 | 5.2202 | 5.3675 | 5.4932 | 5.6003 | 5.6910 | 5.7672 | 5.8306 | 5.8827 | 5.9246 | 5.9576 | 5.9827 | 6.0007 | 6.0125 | 6.0189 | 6.0204 | 6.0177 | 6.0113 | 6.0016 | 5.9892 | 5.9743 | 5.9573 | 5.9385 | 5.9181 | 5.8965 | 5.8739 | 0.32211338 | 10.91908325 |
2001-07-02 | 3.76123615 | 0.80400895 | -2.06080775 | 7.47753598 | 4.6816 | 5.8716 | 6.5881 | 4.3150 | 4.8919 | 5.3114 | 5.6489 | 5.9162 | 6.1229 | 6.2776 | 6.3876 | 6.4597 | 6.4995 | 6.5121 | 6.5019 | 6.4728 | 6.4281 | 6.3708 | 6.3033 | 6.2280 | 6.1465 | 6.0607 | 5.9718 | 5.8810 | 5.7893 | 5.6976 | 5.6066 | 5.5168 | 5.4286 | 5.3426 | 5.2589 | 5.1779 | 5.0996 | 3.8787 | 4.2712 | 4.5577 | 4.7897 | 4.9836 | 5.1471 | 5.2850 | 5.4013 | 5.4990 | 5.5807 | 5.6486 | 5.7046 | 5.7505 | 5.7876 | 5.8173 | 5.8406 | 5.8584 | 5.8716 | 5.8808 | 5.8867 | 5.8898 | 5.8905 | 5.8892 | 5.8863 | 5.8819 | 5.8765 | 5.8702 | 5.8631 | 5.8554 | 5.8473 | 3.8436 | 4.2364 | 4.5274 | 4.7671 | 4.9713 | 5.1468 | 5.2979 | 5.4276 | 5.5386 | 5.6330 | 5.7125 | 5.7789 | 5.8335 | 5.8776 | 5.9125 | 5.9390 | 5.9583 | 5.9710 | 5.9780 | 5.9799 | 5.9774 | 5.9709 | 5.9610 | 5.9482 | 5.9327 | 5.9150 | 5.8954 | 5.8742 | 5.8515 | 5.8278 | 0.20138378 | 11.02267891 |
2001-07-03 | 3.79142488 | 0.78689171 | -1.96480584 | 7.47778130 | 4.7158 | 5.9086 | 6.6212 | 4.3475 | 4.9265 | 5.3471 | 5.6849 | 5.9521 | 6.1583 | 6.3122 | 6.4213 | 6.4923 | 6.5309 | 6.5423 | 6.5310 | 6.5007 | 6.4549 | 6.3965 | 6.3281 | 6.2518 | 6.1696 | 6.0830 | 5.9934 | 5.9021 | 5.8100 | 5.7178 | 5.6265 | 5.5364 | 5.4481 | 5.3619 | 5.2782 | 5.1971 | 5.1189 | 3.9241 | 4.3111 | 4.5962 | 4.8277 | 5.0213 | 5.1845 | 5.3221 | 5.4381 | 5.5354 | 5.6167 | 5.6842 | 5.7398 | 5.7853 | 5.8221 | 5.8514 | 5.8743 | 5.8918 | 5.9046 | 5.9135 | 5.9192 | 5.9220 | 5.9224 | 5.9209 | 5.9178 | 5.9133 | 5.9077 | 5.9012 | 5.8940 | 5.8862 | 5.8780 | 3.8880 | 4.2754 | 4.5650 | 4.8044 | 5.0083 | 5.1835 | 5.3344 | 5.4638 | 5.5745 | 5.6685 | 5.7476 | 5.8135 | 5.8676 | 5.9113 | 5.9456 | 5.9717 | 5.9905 | 6.0027 | 6.0093 | 6.0107 | 6.0077 | 6.0008 | 5.9905 | 5.9773 | 5.9614 | 5.9434 | 5.9234 | 5.9019 | 5.8789 | 5.8549 | 0.20436470 | 10.97025117 |
2001-07-04 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-07-05 | 3.82596741 | 0.42368637 | -1.69103991 | 7.49189144 | 4.7478 | 5.9691 | 6.6683 | 4.3462 | 4.9760 | 5.4038 | 5.7435 | 6.0107 | 6.2155 | 6.3669 | 6.4727 | 6.5399 | 6.5744 | 6.5815 | 6.5659 | 6.5313 | 6.4815 | 6.4192 | 6.3471 | 6.2675 | 6.1822 | 6.0929 | 6.0009 | 5.9074 | 5.8134 | 5.7198 | 5.6271 | 5.5360 | 5.4469 | 5.3602 | 5.2762 | 5.1949 | 5.1167 | 3.9099 | 4.3194 | 4.6194 | 4.8591 | 5.0577 | 5.2240 | 5.3636 | 5.4806 | 5.5785 | 5.6598 | 5.7271 | 5.7823 | 5.8272 | 5.8633 | 5.8918 | 5.9140 | 5.9307 | 5.9427 | 5.9509 | 5.9557 | 5.9578 | 5.9576 | 5.9554 | 5.9517 | 5.9466 | 5.9405 | 5.9335 | 5.9258 | 5.9176 | 5.9090 | 3.8741 | 4.2841 | 4.5889 | 4.8367 | 5.0459 | 5.2246 | 5.3775 | 5.5082 | 5.6195 | 5.7135 | 5.7923 | 5.8575 | 5.9108 | 5.9534 | 5.9866 | 6.0114 | 6.0289 | 6.0398 | 6.0449 | 6.0450 | 6.0407 | 6.0325 | 6.0210 | 6.0065 | 5.9895 | 5.9703 | 5.9493 | 5.9268 | 5.9029 | 5.8780 | 0.24759899 | 10.78515543 |
2001-07-06 | 3.88789117 | 0.06497329 | -1.59034209 | 7.26997562 | 4.6867 | 5.9386 | 6.6392 | 4.2313 | 4.9545 | 5.3876 | 5.7177 | 5.9778 | 6.1793 | 6.3303 | 6.4382 | 6.5092 | 6.5490 | 6.5623 | 6.5535 | 6.5263 | 6.4839 | 6.4291 | 6.3644 | 6.2920 | 6.2136 | 6.1308 | 6.0450 | 5.9572 | 5.8686 | 5.7798 | 5.6916 | 5.6045 | 5.5190 | 5.4354 | 5.3542 | 5.2754 | 5.1993 | 3.8198 | 4.2437 | 4.5628 | 4.8107 | 5.0126 | 5.1804 | 5.3208 | 5.4386 | 5.5373 | 5.6197 | 5.6882 | 5.7448 | 5.7912 | 5.8290 | 5.8592 | 5.8831 | 5.9016 | 5.9155 | 5.9254 | 5.9320 | 5.9358 | 5.9372 | 5.9367 | 5.9345 | 5.9309 | 5.9262 | 5.9206 | 5.9143 | 5.9073 | 5.8999 | 3.7854 | 4.2101 | 4.5343 | 4.7905 | 5.0030 | 5.1831 | 5.3367 | 5.4681 | 5.5801 | 5.6753 | 5.7555 | 5.8225 | 5.8778 | 5.9227 | 5.9583 | 5.9858 | 6.0059 | 6.0197 | 6.0277 | 6.0307 | 6.0293 | 6.0240 | 6.0154 | 6.0037 | 5.9895 | 5.9730 | 5.9546 | 5.9346 | 5.9133 | 5.8907 | 0.34944705 | 11.07268644 |
2001-07-09 | 3.89796650 | 0.16573016 | -1.79416279 | 7.06187205 | 4.6728 | 5.8860 | 6.5697 | 4.2199 | 4.9330 | 5.3506 | 5.6705 | 5.9232 | 6.1193 | 6.2667 | 6.3723 | 6.4422 | 6.4818 | 6.4957 | 6.4882 | 6.4627 | 6.4225 | 6.3702 | 6.3083 | 6.2387 | 6.1633 | 6.0835 | 6.0007 | 5.9159 | 5.8302 | 5.7444 | 5.6590 | 5.5746 | 5.4917 | 5.4107 | 5.3318 | 5.2553 | 5.1814 | 3.8052 | 4.2295 | 4.5434 | 4.7859 | 4.9830 | 5.1467 | 5.2837 | 5.3987 | 5.4951 | 5.5757 | 5.6428 | 5.6983 | 5.7439 | 5.7810 | 5.8108 | 5.8345 | 5.8528 | 5.8666 | 5.8765 | 5.8832 | 5.8871 | 5.8888 | 5.8884 | 5.8865 | 5.8831 | 5.8787 | 5.8734 | 5.8673 | 5.8606 | 5.8535 | 3.7710 | 4.1960 | 4.5151 | 4.7655 | 4.9728 | 5.1483 | 5.2980 | 5.4261 | 5.5354 | 5.6283 | 5.7067 | 5.7723 | 5.8265 | 5.8706 | 5.9057 | 5.9328 | 5.9529 | 5.9667 | 5.9750 | 5.9783 | 5.9774 | 5.9726 | 5.9646 | 5.9536 | 5.9401 | 5.9245 | 5.9070 | 5.8878 | 5.8673 | 5.8457 | 0.33249622 | 11.12123003 |
2001-07-10 | 3.87823484 | 0.12490154 | -1.80218855 | 7.06044211 | 4.6067 | 5.8381 | 6.5392 | 4.1425 | 4.8806 | 5.3043 | 5.6239 | 5.8771 | 6.0752 | 6.2258 | 6.3355 | 6.4101 | 6.4548 | 6.4741 | 6.4719 | 6.4518 | 6.4166 | 6.3692 | 6.3118 | 6.2464 | 6.1748 | 6.0985 | 6.0188 | 5.9368 | 5.8535 | 5.7696 | 5.6858 | 5.6028 | 5.5209 | 5.4406 | 5.3622 | 5.2860 | 5.2120 | 3.7498 | 4.1690 | 4.4867 | 4.7314 | 4.9299 | 5.0947 | 5.2330 | 5.3492 | 5.4470 | 5.5291 | 5.5978 | 5.6549 | 5.7021 | 5.7408 | 5.7722 | 5.7974 | 5.8172 | 5.8324 | 5.8437 | 5.8517 | 5.8569 | 5.8597 | 5.8604 | 5.8595 | 5.8572 | 5.8536 | 5.8491 | 5.8438 | 5.8379 | 5.8315 | 3.7165 | 4.1365 | 4.4593 | 4.7121 | 4.9208 | 5.0974 | 5.2483 | 5.3778 | 5.4886 | 5.5832 | 5.6635 | 5.7311 | 5.7874 | 5.8337 | 5.8711 | 5.9004 | 5.9228 | 5.9388 | 5.9492 | 5.9547 | 5.9558 | 5.9530 | 5.9469 | 5.9378 | 5.9260 | 5.9120 | 5.8960 | 5.8784 | 5.8592 | 5.8389 | 0.36026354 | 11.38259747 |
2001-07-11 | 3.78220590 | 0.32731776 | -1.83183842 | 7.42921496 | 4.5861 | 5.8371 | 6.5768 | 4.1338 | 4.8516 | 5.2821 | 5.6162 | 5.8824 | 6.0911 | 6.2499 | 6.3658 | 6.4449 | 6.4925 | 6.5134 | 6.5118 | 6.4911 | 6.4548 | 6.4054 | 6.3456 | 6.2773 | 6.2024 | 6.1225 | 6.0390 | 5.9530 | 5.8656 | 5.7776 | 5.6897 | 5.6024 | 5.5164 | 5.4320 | 5.3496 | 5.2694 | 5.1916 | 3.7405 | 4.1542 | 4.4678 | 4.7134 | 4.9150 | 5.0836 | 5.2257 | 5.3455 | 5.4465 | 5.5314 | 5.6024 | 5.6616 | 5.7105 | 5.7506 | 5.7831 | 5.8091 | 5.8296 | 5.8454 | 5.8570 | 5.8652 | 5.8705 | 5.8733 | 5.8740 | 5.8729 | 5.8704 | 5.8666 | 5.8618 | 5.8562 | 5.8500 | 5.8431 | 3.7073 | 4.1218 | 4.4405 | 4.6942 | 4.9063 | 5.0871 | 5.2424 | 5.3760 | 5.4907 | 5.5887 | 5.6720 | 5.7422 | 5.8007 | 5.8488 | 5.8876 | 5.9182 | 5.9414 | 5.9580 | 5.9687 | 5.9744 | 5.9754 | 5.9724 | 5.9658 | 5.9562 | 5.9438 | 5.9290 | 5.9121 | 5.8935 | 5.8734 | 5.8519 | 0.32504610 | 11.41208756 |
2001-07-12 | 3.83417939 | 0.28810351 | -1.89548591 | 7.11955894 | 4.5835 | 5.7905 | 6.5086 | 4.1338 | 4.8435 | 5.2573 | 5.5767 | 5.8320 | 6.0329 | 6.1869 | 6.3002 | 6.3786 | 6.4271 | 6.4501 | 6.4515 | 6.4347 | 6.4027 | 6.3582 | 6.3034 | 6.2404 | 6.1708 | 6.0963 | 6.0181 | 5.9373 | 5.8549 | 5.7718 | 5.6885 | 5.6057 | 5.5239 | 5.4436 | 5.3649 | 5.2882 | 5.2137 | 3.7445 | 4.1549 | 4.4630 | 4.7021 | 4.8975 | 5.0607 | 5.1981 | 5.3143 | 5.4123 | 5.4948 | 5.5641 | 5.6220 | 5.6700 | 5.7095 | 5.7418 | 5.7678 | 5.7884 | 5.8044 | 5.8164 | 5.8251 | 5.8309 | 5.8343 | 5.8356 | 5.8352 | 5.8333 | 5.8302 | 5.8261 | 5.8212 | 5.8156 | 5.8094 | 3.7112 | 4.1224 | 4.4354 | 4.6823 | 4.8877 | 5.0625 | 5.2127 | 5.3419 | 5.4530 | 5.5483 | 5.6294 | 5.6980 | 5.7554 | 5.8029 | 5.8414 | 5.8721 | 5.8956 | 5.9129 | 5.9245 | 5.9311 | 5.9334 | 5.9317 | 5.9265 | 5.9184 | 5.9075 | 5.8943 | 5.8791 | 5.8621 | 5.8437 | 5.8239 | 0.33096439 | 11.56310253 |
2001-07-13 | 3.88882013 | 0.36446794 | -2.08991749 | 6.88605913 | 4.6240 | 5.7773 | 6.4755 | 4.1858 | 4.8668 | 5.2604 | 5.5682 | 5.8151 | 6.0099 | 6.1594 | 6.2699 | 6.3468 | 6.3948 | 6.4182 | 6.4208 | 6.4057 | 6.3759 | 6.3340 | 6.2820 | 6.2221 | 6.1557 | 6.0844 | 6.0095 | 5.9320 | 5.8529 | 5.7730 | 5.6929 | 5.6132 | 5.5343 | 5.4568 | 5.3809 | 5.3068 | 5.2348 | 3.7739 | 4.1897 | 4.4906 | 4.7225 | 4.9118 | 5.0700 | 5.2032 | 5.3159 | 5.4110 | 5.4912 | 5.5586 | 5.6150 | 5.6619 | 5.7005 | 5.7321 | 5.7577 | 5.7780 | 5.7938 | 5.8058 | 5.8145 | 5.8204 | 5.8239 | 5.8254 | 5.8253 | 5.8237 | 5.8209 | 5.8171 | 5.8125 | 5.8072 | 5.8014 | 3.7401 | 4.1567 | 4.4623 | 4.7017 | 4.9006 | 5.0699 | 5.2154 | 5.3407 | 5.4485 | 5.5409 | 5.6198 | 5.6866 | 5.7426 | 5.7890 | 5.8268 | 5.8569 | 5.8802 | 5.8973 | 5.9091 | 5.9160 | 5.9186 | 5.9174 | 5.9129 | 5.9054 | 5.8953 | 5.8829 | 5.8686 | 5.8525 | 5.8349 | 5.8161 | 0.30612066 | 11.62665441 |
2001-07-16 | 3.88096591 | 0.14808955 | -1.78832023 | 6.76943130 | 4.5472 | 5.7200 | 6.4164 | 4.1010 | 4.8085 | 5.2108 | 5.5146 | 5.7576 | 5.9501 | 6.0990 | 6.2101 | 6.2885 | 6.3388 | 6.3652 | 6.3710 | 6.3595 | 6.3335 | 6.2953 | 6.2472 | 6.1910 | 6.1283 | 6.0606 | 5.9891 | 5.9148 | 5.8387 | 5.7615 | 5.6840 | 5.6066 | 5.5299 | 5.4544 | 5.3802 | 5.3077 | 5.2370 | 3.7408 | 4.1354 | 4.4369 | 4.6692 | 4.8581 | 5.0155 | 5.1481 | 5.2602 | 5.3552 | 5.4354 | 5.5030 | 5.5597 | 5.6070 | 5.6463 | 5.6785 | 5.7047 | 5.7258 | 5.7424 | 5.7551 | 5.7646 | 5.7713 | 5.7756 | 5.7778 | 5.7784 | 5.7774 | 5.7753 | 5.7721 | 5.7681 | 5.7634 | 5.7582 | 3.7074 | 4.1028 | 4.4092 | 4.6490 | 4.8473 | 5.0157 | 5.1603 | 5.2850 | 5.3924 | 5.4847 | 5.5637 | 5.6309 | 5.6875 | 5.7346 | 5.7734 | 5.8045 | 5.8289 | 5.8473 | 5.8604 | 5.8686 | 5.8726 | 5.8728 | 5.8696 | 5.8635 | 5.8548 | 5.8437 | 5.8307 | 5.8160 | 5.7997 | 5.7821 | 0.36480087 | 11.81113794 |
2001-07-17 | 3.95341950 | 0.18204825 | -2.08385818 | 6.51221438 | 4.5877 | 5.7113 | 6.3891 | 4.1374 | 4.8396 | 5.2208 | 5.5110 | 5.7446 | 5.9306 | 6.0753 | 6.1841 | 6.2618 | 6.3128 | 6.3408 | 6.3491 | 6.3408 | 6.3184 | 6.2843 | 6.2405 | 6.1887 | 6.1305 | 6.0673 | 6.0003 | 5.9304 | 5.8586 | 5.7856 | 5.7120 | 5.6385 | 5.5655 | 5.4934 | 5.4224 | 5.3530 | 5.2852 | 3.7408 | 4.1551 | 4.4567 | 4.6851 | 4.8695 | 5.0227 | 5.1518 | 5.2610 | 5.3535 | 5.4319 | 5.4980 | 5.5537 | 5.6003 | 5.6391 | 5.6711 | 5.6973 | 5.7185 | 5.7353 | 5.7485 | 5.7584 | 5.7655 | 5.7704 | 5.7732 | 5.7743 | 5.7740 | 5.7725 | 5.7700 | 5.7666 | 5.7625 | 5.7579 | 3.7075 | 4.1227 | 4.4290 | 4.6645 | 4.8580 | 5.0219 | 5.1625 | 5.2838 | 5.3884 | 5.4785 | 5.5558 | 5.6217 | 5.6774 | 5.7241 | 5.7626 | 5.7939 | 5.8187 | 5.8376 | 5.8514 | 5.8605 | 5.8655 | 5.8669 | 5.8649 | 5.8601 | 5.8527 | 5.8430 | 5.8314 | 5.8181 | 5.8032 | 5.7871 | 0.34134187 | 11.97255889 |
2001-07-18 | 3.87725529 | 0.12213219 | -2.05604811 | 6.55236411 | 4.4342 | 5.6196 | 6.3140 | 3.9620 | 4.7196 | 5.1261 | 5.4209 | 5.6564 | 5.8448 | 5.9926 | 6.1051 | 6.1869 | 6.2422 | 6.2745 | 6.2873 | 6.2833 | 6.2650 | 6.2348 | 6.1947 | 6.1463 | 6.0913 | 6.0309 | 5.9664 | 5.8987 | 5.8288 | 5.7575 | 5.6853 | 5.6128 | 5.5406 | 5.4691 | 5.3985 | 5.3292 | 5.2614 | 3.6217 | 4.0195 | 4.3307 | 4.5668 | 4.7564 | 4.9135 | 5.0456 | 5.1575 | 5.2525 | 5.3331 | 5.4015 | 5.4592 | 5.5078 | 5.5485 | 5.5823 | 5.6101 | 5.6329 | 5.6512 | 5.6657 | 5.6769 | 5.6853 | 5.6912 | 5.6951 | 5.6972 | 5.6978 | 5.6971 | 5.6953 | 5.6926 | 5.6892 | 5.6851 | 3.5902 | 3.9890 | 4.3052 | 4.5487 | 4.7476 | 4.9153 | 5.0591 | 5.1832 | 5.2904 | 5.3830 | 5.4628 | 5.5311 | 5.5892 | 5.6382 | 5.6790 | 5.7126 | 5.7395 | 5.7606 | 5.7765 | 5.7876 | 5.7945 | 5.7977 | 5.7975 | 5.7943 | 5.7885 | 5.7803 | 5.7701 | 5.7581 | 5.7445 | 5.7295 | 0.39789108 | 12.23794027 |
2001-07-19 | 3.89302084 | 0.17431424 | -2.13956956 | 6.51513703 | 4.4593 | 5.6298 | 6.3183 | 3.9864 | 4.7400 | 5.1395 | 5.4316 | 5.6656 | 5.8527 | 5.9994 | 6.1108 | 6.1916 | 6.2459 | 6.2775 | 6.2895 | 6.2848 | 6.2661 | 6.2354 | 6.1949 | 6.1462 | 6.0910 | 6.0304 | 5.9658 | 5.8981 | 5.8283 | 5.7570 | 5.6849 | 5.6126 | 5.5406 | 5.4693 | 5.3990 | 5.3300 | 5.2626 | 3.6373 | 4.0397 | 4.3497 | 4.5842 | 4.7724 | 4.9284 | 5.0596 | 5.1707 | 5.2650 | 5.3450 | 5.4127 | 5.4699 | 5.5180 | 5.5582 | 5.5917 | 5.6192 | 5.6416 | 5.6596 | 5.6739 | 5.6849 | 5.6930 | 5.6988 | 5.7025 | 5.7044 | 5.7049 | 5.7041 | 5.7022 | 5.6994 | 5.6959 | 5.6917 | 3.6055 | 4.0089 | 4.3239 | 4.5657 | 4.7631 | 4.9297 | 5.0725 | 5.1957 | 5.3021 | 5.3940 | 5.4730 | 5.5407 | 5.5982 | 5.6467 | 5.6870 | 5.7200 | 5.7466 | 5.7673 | 5.7827 | 5.7935 | 5.8001 | 5.8030 | 5.8026 | 5.7992 | 5.7931 | 5.7848 | 5.7744 | 5.7623 | 5.7486 | 5.7335 | 0.38370304 | 12.19661184 |
2001-07-20 | 3.87071056 | 0.22557504 | -2.20136327 | 6.64520931 | 4.4685 | 5.6537 | 6.3494 | 3.9905 | 4.7507 | 5.1545 | 5.4525 | 5.6910 | 5.8813 | 6.0297 | 6.1417 | 6.2222 | 6.2755 | 6.3054 | 6.3153 | 6.3082 | 6.2868 | 6.2533 | 6.2098 | 6.1582 | 6.1000 | 6.0365 | 5.9690 | 5.8986 | 5.8260 | 5.7522 | 5.6777 | 5.6032 | 5.5291 | 5.4558 | 5.3836 | 5.3129 | 5.2439 | 3.6277 | 4.0393 | 4.3535 | 4.5913 | 4.7825 | 4.9410 | 5.0742 | 5.1870 | 5.2825 | 5.3634 | 5.4318 | 5.4894 | 5.5378 | 5.5780 | 5.6114 | 5.6388 | 5.6609 | 5.6787 | 5.6926 | 5.7031 | 5.7109 | 5.7162 | 5.7195 | 5.7210 | 5.7210 | 5.7197 | 5.7174 | 5.7142 | 5.7102 | 5.7057 | 3.5961 | 4.0088 | 4.3279 | 4.5733 | 4.7738 | 4.9432 | 5.0883 | 5.2133 | 5.3212 | 5.4142 | 5.4940 | 5.5621 | 5.6199 | 5.6684 | 5.7086 | 5.7413 | 5.7674 | 5.7875 | 5.8023 | 5.8123 | 5.8181 | 5.8201 | 5.8188 | 5.8145 | 5.8075 | 5.7982 | 5.7869 | 5.7738 | 5.7591 | 5.7431 | 0.37225908 | 12.05591908 |
2001-07-23 | 3.87800472 | 0.08936262 | -1.93530476 | 6.56424271 | 4.4291 | 5.6257 | 6.3203 | 3.9623 | 4.7162 | 5.1294 | 5.4265 | 5.6626 | 5.8513 | 5.9992 | 6.1116 | 6.1932 | 6.2482 | 6.2802 | 6.2925 | 6.2880 | 6.2693 | 6.2387 | 6.1980 | 6.1492 | 6.0937 | 6.0329 | 5.9680 | 5.8999 | 5.8296 | 5.7579 | 5.6854 | 5.6127 | 5.5402 | 5.4684 | 5.3976 | 5.3281 | 5.2602 | 3.6411 | 4.0269 | 4.3358 | 4.5719 | 4.7616 | 4.9189 | 5.0512 | 5.1632 | 5.2582 | 5.3389 | 5.4072 | 5.4649 | 5.5135 | 5.5541 | 5.5878 | 5.6156 | 5.6382 | 5.6565 | 5.6709 | 5.6820 | 5.6903 | 5.6961 | 5.6999 | 5.7019 | 5.7024 | 5.7016 | 5.6998 | 5.6970 | 5.6935 | 5.6894 | 3.6092 | 3.9960 | 4.3099 | 4.5535 | 4.7525 | 4.9206 | 5.0645 | 5.1887 | 5.2961 | 5.3887 | 5.4685 | 5.5368 | 5.5948 | 5.6437 | 5.6845 | 5.7179 | 5.7448 | 5.7657 | 5.7814 | 5.7924 | 5.7991 | 5.8021 | 5.8017 | 5.7984 | 5.7924 | 5.7841 | 5.7738 | 5.7616 | 5.7478 | 5.7327 | 0.41501984 | 12.21065155 |
2001-07-24 | 3.83111100 | 0.34431125 | -2.20042214 | 6.65609008 | 4.4276 | 5.5962 | 6.3030 | 3.9611 | 4.7028 | 5.1003 | 5.3966 | 5.6353 | 5.8268 | 5.9772 | 6.0919 | 6.1755 | 6.2322 | 6.2656 | 6.2791 | 6.2756 | 6.2577 | 6.2276 | 6.1874 | 6.1387 | 6.0833 | 6.0224 | 5.9573 | 5.8889 | 5.8182 | 5.7460 | 5.6729 | 5.5996 | 5.5264 | 5.4539 | 5.3823 | 5.3120 | 5.2432 | 3.6276 | 4.0193 | 4.3231 | 4.5550 | 4.7426 | 4.8988 | 5.0308 | 5.1428 | 5.2380 | 5.3190 | 5.3877 | 5.4458 | 5.4947 | 5.5356 | 5.5697 | 5.5978 | 5.6207 | 5.6392 | 5.6538 | 5.6651 | 5.6735 | 5.6795 | 5.6834 | 5.6855 | 5.6860 | 5.6853 | 5.6835 | 5.6807 | 5.6772 | 5.6730 | 3.5958 | 3.9886 | 4.2973 | 4.5364 | 4.7332 | 4.9001 | 5.0437 | 5.1679 | 5.2755 | 5.3685 | 5.4487 | 5.5175 | 5.5760 | 5.6254 | 5.6666 | 5.7005 | 5.7277 | 5.7491 | 5.7651 | 5.7763 | 5.7833 | 5.7865 | 5.7863 | 5.7831 | 5.7773 | 5.7690 | 5.7587 | 5.7465 | 5.7327 | 5.7176 | 0.36660067 | 12.27406334 |
2001-07-25 | 3.87445846 | 0.16793056 | -1.99389173 | 6.71043222 | 4.4773 | 5.6837 | 6.3816 | 4.0056 | 4.7625 | 5.1772 | 5.4802 | 5.7214 | 5.9131 | 6.0620 | 6.1740 | 6.2539 | 6.3062 | 6.3347 | 6.3431 | 6.3342 | 6.3109 | 6.2755 | 6.2301 | 6.1766 | 6.1164 | 6.0511 | 5.9819 | 5.9097 | 5.8356 | 5.7602 | 5.6844 | 5.6085 | 5.5332 | 5.4588 | 5.3857 | 5.3141 | 5.2442 | 3.6675 | 4.0639 | 4.3760 | 4.6146 | 4.8069 | 4.9664 | 5.1005 | 5.2138 | 5.3097 | 5.3909 | 5.4594 | 5.5171 | 5.5653 | 5.6054 | 5.6386 | 5.6657 | 5.6875 | 5.7050 | 5.7185 | 5.7287 | 5.7362 | 5.7411 | 5.7441 | 5.7452 | 5.7449 | 5.7433 | 5.7407 | 5.7372 | 5.7330 | 5.7282 | 3.6352 | 4.0326 | 4.3498 | 4.5960 | 4.7979 | 4.9684 | 5.1145 | 5.2403 | 5.3487 | 5.4421 | 5.5221 | 5.5903 | 5.6480 | 5.6962 | 5.7361 | 5.7684 | 5.7940 | 5.8137 | 5.8279 | 5.8373 | 5.8425 | 5.8439 | 5.8419 | 5.8369 | 5.8293 | 5.8194 | 5.8074 | 5.7936 | 5.7783 | 5.7617 | 0.39290527 | 11.95781900 |
2001-07-26 | 3.79335153 | 0.23803850 | -1.96108513 | 7.02243816 | 4.4169 | 5.6782 | 6.4113 | 3.9401 | 4.7151 | 5.1512 | 5.4690 | 5.7216 | 5.9224 | 6.0788 | 6.1965 | 6.2809 | 6.3364 | 6.3672 | 6.3768 | 6.3684 | 6.3449 | 6.3086 | 6.2619 | 6.2066 | 6.1444 | 6.0767 | 6.0048 | 5.9298 | 5.8527 | 5.7742 | 5.6952 | 5.6161 | 5.5375 | 5.4599 | 5.3835 | 5.3087 | 5.2356 | 3.6289 | 4.0147 | 4.3309 | 4.5758 | 4.7742 | 4.9392 | 5.0782 | 5.1959 | 5.2956 | 5.3801 | 5.4514 | 5.5115 | 5.5618 | 5.6036 | 5.6382 | 5.6666 | 5.6895 | 5.7077 | 5.7219 | 5.7327 | 5.7405 | 5.7458 | 5.7490 | 5.7503 | 5.7501 | 5.7485 | 5.7459 | 5.7423 | 5.7380 | 5.7330 | 3.5971 | 3.9840 | 4.3054 | 4.5582 | 4.7666 | 4.9431 | 5.0947 | 5.2254 | 5.3383 | 5.4356 | 5.5190 | 5.5902 | 5.6505 | 5.7010 | 5.7428 | 5.7768 | 5.8037 | 5.8244 | 5.8395 | 5.8496 | 5.8552 | 5.8568 | 5.8549 | 5.8499 | 5.8422 | 5.8320 | 5.8196 | 5.8054 | 5.7895 | 5.7723 | 0.40619043 | 12.00660739 |
2001-07-27 | 3.66708464 | 0.15845060 | -1.59690936 | 7.28806476 | 4.3031 | 5.6237 | 6.3819 | 3.8471 | 4.6083 | 5.0747 | 5.4102 | 5.6736 | 5.8819 | 6.0437 | 6.1651 | 6.2518 | 6.3084 | 6.3393 | 6.3482 | 6.3384 | 6.3130 | 6.2744 | 6.2249 | 6.1666 | 6.1012 | 6.0301 | 5.9548 | 5.8764 | 5.7958 | 5.7139 | 5.6314 | 5.5490 | 5.4671 | 5.3863 | 5.3068 | 5.2291 | 5.1532 | 3.5815 | 3.9350 | 4.2472 | 4.4959 | 4.6992 | 4.8688 | 5.0119 | 5.1331 | 5.2358 | 5.3227 | 5.3961 | 5.4579 | 5.5095 | 5.5525 | 5.5879 | 5.6168 | 5.6401 | 5.6587 | 5.6730 | 5.6838 | 5.6916 | 5.6967 | 5.6997 | 5.7007 | 5.7002 | 5.6983 | 5.6952 | 5.6912 | 5.6865 | 5.6811 | 3.5505 | 3.9050 | 4.2224 | 4.4793 | 4.6928 | 4.8743 | 5.0303 | 5.1650 | 5.2812 | 5.3813 | 5.4672 | 5.5404 | 5.6023 | 5.6540 | 5.6967 | 5.7313 | 5.7587 | 5.7796 | 5.7947 | 5.8046 | 5.8099 | 5.8111 | 5.8086 | 5.8030 | 5.7944 | 5.7834 | 5.7702 | 5.7551 | 5.7383 | 5.7200 | 0.46451531 | 11.94940637 |
2001-07-30 | 3.65480158 | 0.45057371 | -2.04756116 | 7.26433605 | 4.2915 | 5.5974 | 6.3567 | 3.8104 | 4.6030 | 5.0565 | 5.3858 | 5.6472 | 5.8551 | 6.0171 | 6.1392 | 6.2268 | 6.2846 | 6.3168 | 6.3272 | 6.3190 | 6.2950 | 6.2580 | 6.2100 | 6.1532 | 6.0891 | 6.0194 | 5.9453 | 5.8680 | 5.7884 | 5.7075 | 5.6258 | 5.5442 | 5.4630 | 5.3828 | 5.3038 | 5.2265 | 5.1510 | 3.5522 | 3.9144 | 4.2294 | 4.4771 | 4.6791 | 4.8477 | 4.9901 | 5.1109 | 5.2134 | 5.3002 | 5.3736 | 5.4354 | 5.4873 | 5.5304 | 5.5661 | 5.5953 | 5.6189 | 5.6377 | 5.6524 | 5.6635 | 5.6715 | 5.6769 | 5.6801 | 5.6814 | 5.6811 | 5.6795 | 5.6766 | 5.6729 | 5.6683 | 5.6631 | 3.5214 | 3.8848 | 4.2050 | 4.4607 | 4.6729 | 4.8533 | 5.0085 | 5.1426 | 5.2585 | 5.3584 | 5.4443 | 5.5175 | 5.5796 | 5.6317 | 5.6747 | 5.7097 | 5.7375 | 5.7589 | 5.7744 | 5.7848 | 5.7906 | 5.7924 | 5.7904 | 5.7853 | 5.7773 | 5.7667 | 5.7540 | 5.7393 | 5.7230 | 5.7052 | 0.41288997 | 12.02934513 |
2001-07-31 | 3.59113614 | 0.36887567 | -1.84429249 | 7.41868230 | 4.2020 | 5.5628 | 6.3438 | 3.7329 | 4.5243 | 5.0060 | 5.3485 | 5.6168 | 5.8298 | 5.9961 | 6.1220 | 6.2129 | 6.2734 | 6.3080 | 6.3202 | 6.3134 | 6.2906 | 6.2544 | 6.2069 | 6.1502 | 6.0862 | 6.0162 | 5.9416 | 5.8637 | 5.7833 | 5.7014 | 5.6188 | 5.5359 | 5.4535 | 5.3720 | 5.2917 | 5.2129 | 5.1359 | 3.5200 | 3.8543 | 4.1680 | 4.4199 | 4.6262 | 4.7986 | 4.9443 | 5.0678 | 5.1728 | 5.2619 | 5.3373 | 5.4008 | 5.4542 | 5.4987 | 5.5356 | 5.5659 | 5.5904 | 5.6100 | 5.6254 | 5.6372 | 5.6458 | 5.6517 | 5.6553 | 5.6569 | 5.6569 | 5.6555 | 5.6529 | 5.6493 | 5.6449 | 5.6398 | 3.4896 | 3.8251 | 4.1442 | 4.4044 | 4.6210 | 4.8054 | 4.9642 | 5.1014 | 5.2202 | 5.3227 | 5.4109 | 5.4863 | 5.5503 | 5.6041 | 5.6487 | 5.6851 | 5.7142 | 5.7367 | 5.7532 | 5.7645 | 5.7711 | 5.7735 | 5.7722 | 5.7675 | 5.7599 | 5.7497 | 5.7372 | 5.7227 | 5.7065 | 5.6888 | 0.46829688 | 12.11829178 |
2001-08-01 | 3.68779420 | 0.25624399 | -1.90940269 | 7.17019218 | 4.2505 | 5.6043 | 6.3556 | 3.7725 | 4.5773 | 5.0580 | 5.3930 | 5.6531 | 5.8588 | 6.0188 | 6.1394 | 6.2260 | 6.2832 | 6.3152 | 6.3255 | 6.3176 | 6.2941 | 6.2577 | 6.2105 | 6.1545 | 6.0914 | 6.0226 | 5.9496 | 5.8734 | 5.7949 | 5.7151 | 5.6346 | 5.5541 | 5.4740 | 5.3948 | 5.3169 | 5.2406 | 5.1661 | 3.5434 | 3.8899 | 4.2095 | 4.4632 | 4.6689 | 4.8398 | 4.9835 | 5.1050 | 5.2080 | 5.2951 | 5.3688 | 5.4308 | 5.4828 | 5.5261 | 5.5619 | 5.5913 | 5.6151 | 5.6340 | 5.6489 | 5.6602 | 5.6684 | 5.6741 | 5.6775 | 5.6790 | 5.6789 | 5.6774 | 5.6748 | 5.6713 | 5.6669 | 5.6620 | 3.5127 | 3.8604 | 4.1855 | 4.4475 | 4.6636 | 4.8463 | 5.0029 | 5.1378 | 5.2542 | 5.3545 | 5.4405 | 5.5140 | 5.5762 | 5.6284 | 5.6717 | 5.7069 | 5.7349 | 5.7565 | 5.7723 | 5.7830 | 5.7891 | 5.7912 | 5.7896 | 5.7848 | 5.7772 | 5.7671 | 5.7548 | 5.7405 | 5.7246 | 5.7072 | 0.48002756 | 12.03755955 |
2001-08-02 | 3.67493690 | 0.42910113 | -1.98804086 | 7.32959109 | 4.3501 | 5.6635 | 6.4143 | 3.8681 | 4.6596 | 5.1157 | 5.4489 | 5.7126 | 5.9207 | 6.0813 | 6.2008 | 6.2847 | 6.3382 | 6.3656 | 6.3708 | 6.3572 | 6.3279 | 6.2856 | 6.2325 | 6.1707 | 6.1019 | 6.0278 | 5.9496 | 5.8685 | 5.7855 | 5.7015 | 5.6171 | 5.5330 | 5.4497 | 5.3677 | 5.2872 | 5.2086 | 5.1320 | 3.5914 | 3.9630 | 4.2811 | 4.5311 | 4.7350 | 4.9051 | 5.0484 | 5.1695 | 5.2720 | 5.3585 | 5.4313 | 5.4923 | 5.5432 | 5.5853 | 5.6198 | 5.6478 | 5.6702 | 5.6878 | 5.7013 | 5.7113 | 5.7182 | 5.7225 | 5.7247 | 5.7250 | 5.7237 | 5.7211 | 5.7175 | 5.7129 | 5.7076 | 5.7017 | 3.5600 | 3.9328 | 4.2562 | 4.5144 | 4.7287 | 4.9107 | 5.0670 | 5.2017 | 5.3177 | 5.4173 | 5.5024 | 5.5747 | 5.6355 | 5.6861 | 5.7276 | 5.7608 | 5.7868 | 5.8062 | 5.8199 | 5.8283 | 5.8322 | 5.8319 | 5.8281 | 5.8211 | 5.8112 | 5.7989 | 5.7845 | 5.7681 | 5.7502 | 5.7309 | 0.40531339 | 11.75280297 |
2001-08-03 | 3.72622211 | 0.38497877 | -2.11746258 | 7.18669651 | 4.3841 | 5.6963 | 6.4218 | 3.8874 | 4.6997 | 5.1547 | 5.4833 | 5.7418 | 5.9448 | 6.1003 | 6.2148 | 6.2942 | 6.3433 | 6.3667 | 6.3683 | 6.3515 | 6.3195 | 6.2747 | 6.2196 | 6.1561 | 6.0861 | 6.0110 | 5.9321 | 5.8507 | 5.7676 | 5.6837 | 5.5998 | 5.5163 | 5.4338 | 5.3527 | 5.2733 | 5.1959 | 5.1207 | 3.5878 | 3.9778 | 4.3041 | 4.5574 | 4.7624 | 4.9323 | 5.0748 | 5.1949 | 5.2961 | 5.3813 | 5.4527 | 5.5124 | 5.5619 | 5.6027 | 5.6361 | 5.6630 | 5.6844 | 5.7011 | 5.7137 | 5.7229 | 5.7291 | 5.7327 | 5.7343 | 5.7341 | 5.7323 | 5.7293 | 5.7253 | 5.7204 | 5.7148 | 5.7086 | 3.5566 | 3.9477 | 4.2795 | 4.5411 | 4.7564 | 4.9383 | 5.0937 | 5.2271 | 5.3415 | 5.4395 | 5.5229 | 5.5934 | 5.6525 | 5.7014 | 5.7411 | 5.7728 | 5.7973 | 5.8153 | 5.8276 | 5.8348 | 5.8375 | 5.8362 | 5.8314 | 5.8235 | 5.8129 | 5.7999 | 5.7848 | 5.7680 | 5.7496 | 5.7298 | 0.40381078 | 11.57313097 |
2001-08-06 | 3.65067883 | 0.40295827 | -2.00193365 | 7.47766941 | 4.3477 | 5.7001 | 6.4534 | 3.8534 | 4.6685 | 5.1395 | 5.4816 | 5.7506 | 5.9616 | 6.1231 | 6.2419 | 6.3240 | 6.3746 | 6.3984 | 6.3995 | 6.3815 | 6.3476 | 6.3005 | 6.2427 | 6.1762 | 6.1029 | 6.0244 | 5.9420 | 5.8570 | 5.7703 | 5.6828 | 5.5952 | 5.5082 | 5.4222 | 5.3377 | 5.2551 | 5.1745 | 5.0963 | 3.5635 | 3.9476 | 4.2761 | 4.5341 | 4.7439 | 4.9185 | 5.0652 | 5.1888 | 5.2931 | 5.3808 | 5.4543 | 5.5157 | 5.5667 | 5.6086 | 5.6428 | 5.6704 | 5.6923 | 5.7093 | 5.7220 | 5.7313 | 5.7375 | 5.7411 | 5.7425 | 5.7420 | 5.7400 | 5.7368 | 5.7324 | 5.7271 | 5.7212 | 5.7146 | 3.5326 | 3.9180 | 4.2520 | 4.5184 | 4.7390 | 4.9259 | 5.0860 | 5.2235 | 5.3415 | 5.4425 | 5.5285 | 5.6012 | 5.6620 | 5.7123 | 5.7531 | 5.7856 | 5.8106 | 5.8289 | 5.8412 | 5.8484 | 5.8508 | 5.8491 | 5.8438 | 5.8352 | 5.8239 | 5.8101 | 5.7942 | 5.7764 | 5.7570 | 5.7363 | 0.41024355 | 11.54627522 |
2001-08-07 | 3.58632009 | 0.57182153 | -2.01610358 | 7.68858349 | 4.3569 | 5.7038 | 6.4705 | 3.8699 | 4.6667 | 5.1330 | 5.4816 | 5.7575 | 5.9736 | 6.1383 | 6.2586 | 6.3409 | 6.3906 | 6.4127 | 6.4114 | 6.3906 | 6.3534 | 6.3027 | 6.2412 | 6.1709 | 6.0937 | 6.0114 | 5.9253 | 5.8365 | 5.7463 | 5.6553 | 5.5645 | 5.4744 | 5.3854 | 5.2982 | 5.2129 | 5.1299 | 5.0494 | 3.5708 | 3.9558 | 4.2798 | 4.5360 | 4.7462 | 4.9219 | 5.0698 | 5.1946 | 5.2998 | 5.3883 | 5.4623 | 5.5240 | 5.5751 | 5.6169 | 5.6510 | 5.6782 | 5.6997 | 5.7162 | 5.7284 | 5.7371 | 5.7427 | 5.7456 | 5.7464 | 5.7453 | 5.7427 | 5.7388 | 5.7338 | 5.7279 | 5.7213 | 5.7141 | 3.5398 | 3.9260 | 4.2554 | 4.5201 | 4.7411 | 4.9293 | 5.0908 | 5.2297 | 5.3489 | 5.4508 | 5.5374 | 5.6105 | 5.6714 | 5.7215 | 5.7620 | 5.7940 | 5.8182 | 5.8357 | 5.8471 | 5.8532 | 5.8545 | 5.8517 | 5.8451 | 5.8353 | 5.8227 | 5.8076 | 5.7903 | 5.7712 | 5.7505 | 5.7285 | 0.37407972 | 11.43378862 |
2001-08-08 | 3.53435466 | 0.38443848 | -1.87338614 | 7.62041171 | 4.1960 | 5.5947 | 6.3766 | 3.7124 | 4.5287 | 5.0231 | 5.3758 | 5.6511 | 5.8679 | 6.0350 | 6.1594 | 6.2470 | 6.3028 | 6.3315 | 6.3372 | 6.3234 | 6.2932 | 6.2494 | 6.1945 | 6.1305 | 6.0592 | 5.9824 | 5.9012 | 5.8171 | 5.7310 | 5.6437 | 5.5561 | 5.4687 | 5.3822 | 5.2969 | 5.2133 | 5.1316 | 5.0520 | 3.4759 | 3.8289 | 4.1543 | 4.4147 | 4.6276 | 4.8051 | 4.9547 | 5.0811 | 5.1880 | 5.2783 | 5.3543 | 5.4179 | 5.4710 | 5.5150 | 5.5511 | 5.5804 | 5.6038 | 5.6222 | 5.6364 | 5.6468 | 5.6541 | 5.6586 | 5.6609 | 5.6613 | 5.6600 | 5.6573 | 5.6535 | 5.6488 | 5.6432 | 5.6370 | 3.4463 | 3.8005 | 4.1314 | 4.4004 | 4.6241 | 4.8141 | 4.9771 | 5.1175 | 5.2385 | 5.3424 | 5.4312 | 5.5066 | 5.5701 | 5.6229 | 5.6662 | 5.7010 | 5.7282 | 5.7486 | 5.7629 | 5.7719 | 5.7760 | 5.7760 | 5.7721 | 5.7649 | 5.7548 | 5.7422 | 5.7272 | 5.7104 | 5.6918 | 5.6718 | 0.45730746 | 11.76671941 |
2001-08-09 | 3.63657338 | 0.36787007 | -2.19868159 | 7.37117315 | 4.2296 | 5.6580 | 6.4001 | 3.7120 | 4.5863 | 5.0932 | 5.4413 | 5.7085 | 5.9167 | 6.0757 | 6.1925 | 6.2729 | 6.3224 | 6.3454 | 6.3460 | 6.3278 | 6.2939 | 6.2471 | 6.1897 | 6.1238 | 6.0512 | 5.9735 | 5.8920 | 5.8079 | 5.7222 | 5.6358 | 5.5493 | 5.4634 | 5.3785 | 5.2952 | 5.2136 | 5.1342 | 5.0571 | 3.4720 | 3.8433 | 4.1856 | 4.4548 | 4.6716 | 4.8504 | 4.9998 | 5.1252 | 5.2307 | 5.3193 | 5.3936 | 5.4555 | 5.5069 | 5.5492 | 5.5837 | 5.6116 | 5.6337 | 5.6509 | 5.6640 | 5.6734 | 5.6798 | 5.6836 | 5.6852 | 5.6849 | 5.6831 | 5.6800 | 5.6758 | 5.6707 | 5.6649 | 5.6585 | 3.4423 | 3.8151 | 4.1632 | 4.4414 | 4.6692 | 4.8605 | 5.0233 | 5.1625 | 5.2817 | 5.3836 | 5.4702 | 5.5433 | 5.6044 | 5.6550 | 5.6961 | 5.7288 | 5.7540 | 5.7725 | 5.7852 | 5.7926 | 5.7953 | 5.7939 | 5.7889 | 5.7807 | 5.7698 | 5.7564 | 5.7408 | 5.7234 | 5.7045 | 5.6842 | 0.46794321 | 11.52342381 |
2001-08-10 | 3.53218581 | 0.36644718 | -1.98024774 | 7.62603606 | 4.1690 | 5.6215 | 6.3882 | 3.6690 | 4.5218 | 5.0403 | 5.4009 | 5.6776 | 5.8929 | 6.0572 | 6.1777 | 6.2606 | 6.3114 | 6.3349 | 6.3351 | 6.3159 | 6.2805 | 6.2317 | 6.1719 | 6.1034 | 6.0280 | 5.9474 | 5.8629 | 5.7757 | 5.6869 | 5.5973 | 5.5077 | 5.4187 | 5.3308 | 5.2445 | 5.1601 | 5.0779 | 4.9981 | 3.4427 | 3.7988 | 4.1361 | 4.4059 | 4.6252 | 4.8069 | 4.9591 | 5.0871 | 5.1948 | 5.2854 | 5.3612 | 5.4245 | 5.4770 | 5.5201 | 5.5553 | 5.5836 | 5.6061 | 5.6235 | 5.6366 | 5.6461 | 5.6524 | 5.6560 | 5.6574 | 5.6569 | 5.6547 | 5.6513 | 5.6467 | 5.6413 | 5.6350 | 5.6282 | 3.4136 | 3.7710 | 4.1141 | 4.3929 | 4.6233 | 4.8177 | 4.9836 | 5.1258 | 5.2476 | 5.3517 | 5.4402 | 5.5149 | 5.5774 | 5.6290 | 5.6708 | 5.7041 | 5.7296 | 5.7483 | 5.7609 | 5.7682 | 5.7706 | 5.7688 | 5.7633 | 5.7545 | 5.7429 | 5.7287 | 5.7124 | 5.6941 | 5.6743 | 5.6531 | 0.48289772 | 11.50527829 |
2001-08-13 | 3.48877149 | 0.36844391 | -1.95334890 | 7.79638978 | 4.0869 | 5.6083 | 6.4019 | 3.5961 | 4.4513 | 5.0040 | 5.3828 | 5.6690 | 5.8908 | 6.0603 | 6.1853 | 6.2722 | 6.3264 | 6.3527 | 6.3554 | 6.3381 | 6.3042 | 6.2566 | 6.1976 | 6.1295 | 6.0543 | 5.9734 | 5.8885 | 5.8007 | 5.7110 | 5.6204 | 5.5296 | 5.4393 | 5.3501 | 5.2622 | 5.1762 | 5.0924 | 5.0108 | 3.4192 | 3.7467 | 4.0837 | 4.3597 | 4.5851 | 4.7720 | 4.9285 | 5.0603 | 5.1713 | 5.2647 | 5.3431 | 5.4085 | 5.4630 | 5.5079 | 5.5446 | 5.5743 | 5.5980 | 5.6165 | 5.6305 | 5.6408 | 5.6479 | 5.6522 | 5.6541 | 5.6541 | 5.6524 | 5.6494 | 5.6452 | 5.6400 | 5.6340 | 5.6274 | 3.3903 | 3.7191 | 4.0621 | 4.3474 | 4.5843 | 4.7844 | 4.9551 | 5.1015 | 5.2271 | 5.3345 | 5.4261 | 5.5036 | 5.5686 | 5.6224 | 5.6663 | 5.7014 | 5.7287 | 5.7489 | 5.7628 | 5.7713 | 5.7748 | 5.7739 | 5.7692 | 5.7611 | 5.7500 | 5.7364 | 5.7204 | 5.7025 | 5.6829 | 5.6619 | 0.53784906 | 11.61777826 |
2001-08-14 | 3.42225325 | 0.40092502 | -1.65464964 | 7.99979474 | 4.1258 | 5.5922 | 6.4070 | 3.6578 | 4.4638 | 4.9898 | 5.3654 | 5.6557 | 5.8828 | 6.0571 | 6.1860 | 6.2760 | 6.3324 | 6.3603 | 6.3640 | 6.3472 | 6.3133 | 6.2652 | 6.2055 | 6.1364 | 6.0598 | 5.9775 | 5.8909 | 5.8013 | 5.7098 | 5.6172 | 5.5244 | 5.4320 | 5.3406 | 5.2506 | 5.1625 | 5.0765 | 4.9929 | 3.4577 | 3.7853 | 4.1087 | 4.3749 | 4.5947 | 4.7786 | 4.9337 | 5.0648 | 5.1757 | 5.2691 | 5.3477 | 5.4134 | 5.4680 | 5.5131 | 5.5500 | 5.5798 | 5.6036 | 5.6221 | 5.6361 | 5.6463 | 5.6533 | 5.6574 | 5.6593 | 5.6591 | 5.6572 | 5.6539 | 5.6494 | 5.6440 | 5.6378 | 5.6309 | 3.4283 | 3.7571 | 4.0862 | 4.3612 | 4.5923 | 4.7892 | 4.9585 | 5.1043 | 5.2298 | 5.3375 | 5.4294 | 5.5073 | 5.5727 | 5.6269 | 5.6711 | 5.7064 | 5.7338 | 5.7541 | 5.7680 | 5.7763 | 5.7797 | 5.7786 | 5.7736 | 5.7651 | 5.7537 | 5.7395 | 5.7231 | 5.7046 | 5.6844 | 5.6628 | 0.50077911 | 11.65948872 |
2001-08-15 | 3.53876644 | 0.09022044 | -1.37673418 | 7.62149142 | 4.2063 | 5.6051 | 6.3846 | 3.7596 | 4.5224 | 5.0252 | 5.3846 | 5.6620 | 5.8789 | 6.0454 | 6.1689 | 6.2553 | 6.3099 | 6.3373 | 6.3417 | 6.3265 | 6.2950 | 6.2500 | 6.1939 | 6.1287 | 6.0565 | 5.9787 | 5.8967 | 5.8118 | 5.7250 | 5.6371 | 5.5490 | 5.4613 | 5.3744 | 5.2888 | 5.2050 | 5.1231 | 5.0435 | 3.5062 | 3.8493 | 4.1672 | 4.4260 | 4.6387 | 4.8163 | 4.9657 | 5.0920 | 5.1987 | 5.2888 | 5.3645 | 5.4278 | 5.4806 | 5.5242 | 5.5599 | 5.5888 | 5.6120 | 5.6300 | 5.6438 | 5.6540 | 5.6609 | 5.6652 | 5.6672 | 5.6673 | 5.6658 | 5.6629 | 5.6589 | 5.6539 | 5.6482 | 5.6418 | 3.4765 | 3.8206 | 4.1438 | 4.4112 | 4.6348 | 4.8248 | 4.9878 | 5.1282 | 5.2489 | 5.3525 | 5.4410 | 5.5160 | 5.5791 | 5.6314 | 5.6742 | 5.7085 | 5.7352 | 5.7551 | 5.7689 | 5.7774 | 5.7810 | 5.7805 | 5.7761 | 5.7685 | 5.7580 | 5.7449 | 5.7296 | 5.7123 | 5.6934 | 5.6731 | 0.52533799 | 11.70116036 |
2001-08-16 | 3.50773053 | 0.10680943 | -1.43559272 | 7.61819273 | 4.1433 | 5.5666 | 6.3494 | 3.6967 | 4.4667 | 4.9818 | 5.3462 | 5.6251 | 5.8425 | 6.0096 | 6.1336 | 6.2208 | 6.2762 | 6.3044 | 6.3097 | 6.2954 | 6.2648 | 6.2206 | 6.1653 | 6.1009 | 6.0293 | 5.9521 | 5.8708 | 5.7864 | 5.7001 | 5.6126 | 5.5249 | 5.4374 | 5.3508 | 5.2655 | 5.1818 | 5.1000 | 5.0205 | 3.4642 | 3.7971 | 4.1159 | 4.3772 | 4.5919 | 4.7710 | 4.9216 | 5.0489 | 5.1564 | 5.2471 | 5.3235 | 5.3874 | 5.4407 | 5.4848 | 5.5210 | 5.5504 | 5.5739 | 5.5923 | 5.6065 | 5.6169 | 5.6241 | 5.6287 | 5.6310 | 5.6313 | 5.6300 | 5.6272 | 5.6234 | 5.6186 | 5.6129 | 5.6067 | 3.4351 | 3.7690 | 4.0932 | 4.3631 | 4.5888 | 4.7804 | 4.9446 | 5.0859 | 5.2075 | 5.3118 | 5.4009 | 5.4766 | 5.5402 | 5.5932 | 5.6366 | 5.6714 | 5.6986 | 5.7190 | 5.7333 | 5.7422 | 5.7463 | 5.7462 | 5.7423 | 5.7351 | 5.7249 | 5.7122 | 5.6972 | 5.6803 | 5.6617 | 5.6416 | 0.55077102 | 11.74427666 |
2001-08-17 | 3.43913984 | 0.17728060 | -1.48880172 | 7.66666561 | 4.0444 | 5.4614 | 6.2747 | 3.6060 | 4.3664 | 4.8791 | 5.2431 | 5.5238 | 5.7452 | 5.9180 | 6.0491 | 6.1442 | 6.2081 | 6.2451 | 6.2592 | 6.2536 | 6.2315 | 6.1954 | 6.1476 | 6.0903 | 6.0252 | 5.9540 | 5.8779 | 5.7982 | 5.7159 | 5.6320 | 5.5472 | 5.4621 | 5.3774 | 5.2934 | 5.2107 | 5.1295 | 5.0501 | 3.4028 | 3.7175 | 4.0287 | 4.2861 | 4.4988 | 4.6770 | 4.8277 | 4.9557 | 5.0646 | 5.1570 | 5.2353 | 5.3015 | 5.3571 | 5.4035 | 5.4421 | 5.4738 | 5.4996 | 5.5202 | 5.5365 | 5.5490 | 5.5582 | 5.5646 | 5.5686 | 5.5705 | 5.5707 | 5.5694 | 5.5669 | 5.5633 | 5.5588 | 5.5537 | 3.3745 | 3.6902 | 4.0068 | 4.2725 | 4.4958 | 4.6863 | 4.8505 | 4.9925 | 5.1155 | 5.2218 | 5.3133 | 5.3917 | 5.4584 | 5.5145 | 5.5611 | 5.5993 | 5.6299 | 5.6537 | 5.6714 | 5.6837 | 5.6910 | 5.6941 | 5.6932 | 5.6889 | 5.6815 | 5.6714 | 5.6590 | 5.6444 | 5.6281 | 5.6101 | 0.55321187 | 12.19334671 |
2001-08-20 | 3.43261482 | 0.40931909 | -1.54207287 | 7.75216571 | 4.1650 | 5.4920 | 6.3050 | 3.7231 | 4.4615 | 4.9258 | 5.2745 | 5.5531 | 5.7753 | 5.9487 | 6.0797 | 6.1741 | 6.2368 | 6.2723 | 6.2844 | 6.2767 | 6.2522 | 6.2137 | 6.1635 | 6.1038 | 6.0363 | 5.9627 | 5.8844 | 5.8025 | 5.7182 | 5.6323 | 5.5457 | 5.4589 | 5.3726 | 5.2872 | 5.2032 | 5.1208 | 5.0403 | 3.4764 | 3.8139 | 4.1163 | 4.3619 | 4.5661 | 4.7387 | 4.8856 | 5.0107 | 5.1173 | 5.2079 | 5.2846 | 5.3493 | 5.4035 | 5.4488 | 5.4862 | 5.5168 | 5.5416 | 5.5613 | 5.5766 | 5.5882 | 5.5965 | 5.6021 | 5.6053 | 5.6065 | 5.6060 | 5.6041 | 5.6009 | 5.5968 | 5.5918 | 5.5860 | 3.4470 | 3.7855 | 4.0928 | 4.3464 | 4.5609 | 4.7455 | 4.9055 | 5.0445 | 5.1651 | 5.2694 | 5.3591 | 5.4359 | 5.5010 | 5.5556 | 5.6008 | 5.6376 | 5.6668 | 5.6893 | 5.7056 | 5.7165 | 5.7226 | 5.7243 | 5.7222 | 5.7166 | 5.7081 | 5.6968 | 5.6832 | 5.6676 | 5.6501 | 5.6311 | 0.41828592 | 12.08502717 |
2001-08-21 | 3.43086504 | 0.29763095 | -1.54677652 | 7.73150287 | 4.1164 | 5.4707 | 6.2890 | 3.6689 | 4.4249 | 4.9026 | 5.2537 | 5.5324 | 5.7547 | 5.9289 | 6.0614 | 6.1575 | 6.2223 | 6.2601 | 6.2747 | 6.2695 | 6.2475 | 6.2115 | 6.1637 | 6.1062 | 6.0409 | 5.9694 | 5.8929 | 5.8128 | 5.7301 | 5.6456 | 5.5602 | 5.4746 | 5.3892 | 5.3047 | 5.2213 | 5.1395 | 5.0595 | 3.4257 | 3.7644 | 4.0733 | 4.3239 | 4.5313 | 4.7060 | 4.8544 | 4.9808 | 5.0885 | 5.1802 | 5.2579 | 5.3236 | 5.3788 | 5.4250 | 5.4633 | 5.4948 | 5.5203 | 5.5408 | 5.5570 | 5.5693 | 5.5783 | 5.5846 | 5.5884 | 5.5903 | 5.5903 | 5.5889 | 5.5863 | 5.5826 | 5.5780 | 5.5728 | 3.3972 | 3.7368 | 4.0509 | 4.3095 | 4.5272 | 4.7140 | 4.8757 | 5.0160 | 5.1378 | 5.2433 | 5.3342 | 5.4121 | 5.4784 | 5.5342 | 5.5806 | 5.6186 | 5.6490 | 5.6726 | 5.6902 | 5.7022 | 5.7094 | 5.7122 | 5.7112 | 5.7067 | 5.6991 | 5.6888 | 5.6762 | 5.6614 | 5.6448 | 5.6266 | 0.45594648 | 12.21407025 |
2001-08-22 | 3.52750111 | 0.26838694 | -1.64454065 | 7.35529435 | 4.1805 | 5.4707 | 6.2494 | 3.7326 | 4.4776 | 4.9289 | 5.2610 | 5.5256 | 5.7371 | 5.9030 | 6.0291 | 6.1208 | 6.1827 | 6.2188 | 6.2329 | 6.2282 | 6.2075 | 6.1734 | 6.1282 | 6.0737 | 6.0118 | 5.9438 | 5.8713 | 5.7952 | 5.7166 | 5.6364 | 5.5552 | 5.4739 | 5.3927 | 5.3124 | 5.2331 | 5.1553 | 5.0792 | 3.4683 | 3.8174 | 4.1220 | 4.3650 | 4.5649 | 4.7328 | 4.8752 | 4.9964 | 5.0996 | 5.1875 | 5.2620 | 5.3250 | 5.3780 | 5.4223 | 5.4591 | 5.4893 | 5.5140 | 5.5337 | 5.5493 | 5.5612 | 5.5700 | 5.5761 | 5.5799 | 5.5817 | 5.5819 | 5.5807 | 5.5782 | 5.5748 | 5.5705 | 5.5655 | 3.4391 | 3.7892 | 4.0988 | 4.3495 | 4.5592 | 4.7386 | 4.8936 | 5.0280 | 5.1447 | 5.2456 | 5.3326 | 5.4072 | 5.4706 | 5.5241 | 5.5686 | 5.6050 | 5.6342 | 5.6570 | 5.6739 | 5.6856 | 5.6926 | 5.6955 | 5.6947 | 5.6906 | 5.6835 | 5.6739 | 5.6620 | 5.6481 | 5.6324 | 5.6152 | 0.43165052 | 12.22658704 |
2001-08-23 | 3.49218636 | 0.29317748 | -1.65187823 | 7.36911230 | 4.1601 | 5.4550 | 6.2263 | 3.7108 | 4.4588 | 4.9117 | 5.2453 | 5.5105 | 5.7216 | 5.8862 | 6.0104 | 6.0997 | 6.1589 | 6.1921 | 6.2031 | 6.1953 | 6.1715 | 6.1344 | 6.0863 | 6.0290 | 5.9645 | 5.8941 | 5.8193 | 5.7412 | 5.6608 | 5.5789 | 5.4963 | 5.4137 | 5.3315 | 5.2502 | 5.1702 | 5.0918 | 5.0153 | 3.4446 | 3.7954 | 4.1012 | 4.3452 | 4.5459 | 4.7143 | 4.8570 | 4.9783 | 5.0814 | 5.1690 | 5.2431 | 5.3055 | 5.3579 | 5.4016 | 5.4377 | 5.4672 | 5.4911 | 5.5102 | 5.5250 | 5.5362 | 5.5443 | 5.5497 | 5.5529 | 5.5541 | 5.5537 | 5.5519 | 5.5489 | 5.5449 | 5.5401 | 5.5346 | 3.4158 | 3.7676 | 4.0783 | 4.3301 | 4.5406 | 4.7206 | 4.8758 | 5.0103 | 5.1267 | 5.2272 | 5.3136 | 5.3874 | 5.4499 | 5.5024 | 5.5458 | 5.5812 | 5.6092 | 5.6308 | 5.6465 | 5.6571 | 5.6629 | 5.6647 | 5.6627 | 5.6575 | 5.6494 | 5.6388 | 5.6259 | 5.6110 | 5.5945 | 5.5764 | 0.42712904 | 12.05774191 |
2001-08-24 | 3.50245334 | 0.34772453 | -1.69675090 | 7.45152442 | 4.2030 | 5.4986 | 6.2726 | 3.7497 | 4.4993 | 4.9503 | 5.2863 | 5.5542 | 5.7670 | 5.9323 | 6.0565 | 6.1451 | 6.2030 | 6.2346 | 6.2437 | 6.2337 | 6.2077 | 6.1682 | 6.1177 | 6.0581 | 5.9912 | 5.9185 | 5.8415 | 5.7613 | 5.6789 | 5.5952 | 5.5109 | 5.4266 | 5.3429 | 5.2603 | 5.1790 | 5.0995 | 5.0220 | 3.4700 | 3.8293 | 4.1369 | 4.3819 | 4.5836 | 4.7531 | 4.8966 | 5.0185 | 5.1221 | 5.2098 | 5.2840 | 5.3464 | 5.3986 | 5.4420 | 5.4778 | 5.5070 | 5.5306 | 5.5492 | 5.5636 | 5.5744 | 5.5820 | 5.5870 | 5.5898 | 5.5906 | 5.5897 | 5.5875 | 5.5841 | 5.5798 | 5.5747 | 5.5689 | 3.4409 | 3.8011 | 4.1137 | 4.3665 | 4.5783 | 4.7593 | 4.9156 | 5.0509 | 5.1678 | 5.2687 | 5.3553 | 5.4291 | 5.4914 | 5.5436 | 5.5867 | 5.6215 | 5.6489 | 5.6698 | 5.6849 | 5.6946 | 5.6997 | 5.7007 | 5.6979 | 5.6919 | 5.6829 | 5.6715 | 5.6578 | 5.6421 | 5.6248 | 5.6060 | 0.40595015 | 11.94965500 |
2001-08-27 | 3.51027263 | 0.31938514 | -1.64475080 | 7.48582159 | 4.2192 | 5.5138 | 6.2924 | 3.7690 | 4.5129 | 4.9635 | 5.3006 | 5.5696 | 5.7835 | 5.9497 | 6.0748 | 6.1641 | 6.2226 | 6.2546 | 6.2641 | 6.2545 | 6.2287 | 6.1894 | 6.1389 | 6.0793 | 6.0124 | 5.9397 | 5.8626 | 5.7822 | 5.6996 | 5.6157 | 5.5311 | 5.4466 | 5.3626 | 5.2796 | 5.1981 | 5.1182 | 5.0404 | 3.4834 | 3.8440 | 4.1511 | 4.3960 | 4.5979 | 4.7676 | 4.9114 | 5.0336 | 5.1375 | 5.2255 | 5.2999 | 5.3625 | 5.4150 | 5.4586 | 5.4945 | 5.5239 | 5.5475 | 5.5663 | 5.5808 | 5.5917 | 5.5994 | 5.6045 | 5.6073 | 5.6082 | 5.6074 | 5.6052 | 5.6019 | 5.5976 | 5.5925 | 5.5868 | 3.4540 | 3.8156 | 4.1277 | 4.3805 | 4.5924 | 4.7738 | 4.9304 | 5.0661 | 5.1834 | 5.2846 | 5.3715 | 5.4457 | 5.5084 | 5.5608 | 5.6041 | 5.6392 | 5.6669 | 5.6879 | 5.7031 | 5.7130 | 5.7183 | 5.7193 | 5.7166 | 5.7107 | 5.7018 | 5.6903 | 5.6767 | 5.6610 | 5.6437 | 5.6249 | 0.40484673 | 11.96827452 |
2001-08-28 | 3.43033277 | 0.65184761 | -2.02329541 | 7.56305066 | 4.1277 | 5.4173 | 6.2215 | 3.6660 | 4.4255 | 4.8696 | 5.2057 | 5.4769 | 5.6946 | 5.8659 | 5.9966 | 6.0921 | 6.1571 | 6.1957 | 6.2117 | 6.2084 | 6.1886 | 6.1551 | 6.1099 | 6.0552 | 5.9928 | 5.9241 | 5.8505 | 5.7732 | 5.6933 | 5.6115 | 5.5288 | 5.4456 | 5.3627 | 5.2805 | 5.1993 | 5.1195 | 5.0414 | 3.4120 | 3.7629 | 4.0665 | 4.3088 | 4.5094 | 4.6788 | 4.8230 | 4.9461 | 5.0512 | 5.1408 | 5.2169 | 5.2814 | 5.3357 | 5.3812 | 5.4190 | 5.4501 | 5.4755 | 5.4960 | 5.5121 | 5.5245 | 5.5336 | 5.5401 | 5.5441 | 5.5462 | 5.5465 | 5.5453 | 5.5429 | 5.5395 | 5.5352 | 5.5302 | 3.3834 | 3.7355 | 4.0440 | 4.2940 | 4.5044 | 4.6853 | 4.8422 | 4.9788 | 5.0975 | 5.2004 | 5.2893 | 5.3657 | 5.4307 | 5.4857 | 5.5315 | 5.5691 | 5.5994 | 5.6230 | 5.6407 | 5.6530 | 5.6606 | 5.6639 | 5.6634 | 5.6595 | 5.6526 | 5.6431 | 5.6312 | 5.6172 | 5.6014 | 5.5840 | 0.37589277 | 12.30884953 |
2001-08-29 | 3.37820595 | 0.64853222 | -1.91387217 | 7.59473823 | 4.0717 | 5.3453 | 6.1654 | 3.6250 | 4.3618 | 4.8005 | 5.1354 | 5.4073 | 5.6270 | 5.8012 | 5.9357 | 6.0354 | 6.1049 | 6.1483 | 6.1691 | 6.1706 | 6.1555 | 6.1264 | 6.0855 | 6.0348 | 5.9761 | 5.9108 | 5.8403 | 5.7658 | 5.6882 | 5.6086 | 5.5277 | 5.4461 | 5.3644 | 5.2831 | 5.2026 | 5.1234 | 5.0455 | 3.3842 | 3.7214 | 4.0165 | 4.2541 | 4.4518 | 4.6196 | 4.7630 | 4.8860 | 4.9913 | 5.0815 | 5.1584 | 5.2238 | 5.2791 | 5.3257 | 5.3647 | 5.3971 | 5.4236 | 5.4452 | 5.4624 | 5.4758 | 5.4860 | 5.4934 | 5.4984 | 5.5013 | 5.5024 | 5.5020 | 5.5004 | 5.4976 | 5.4939 | 5.4894 | 3.3561 | 3.6944 | 3.9942 | 4.2392 | 4.4465 | 4.6256 | 4.7816 | 4.9179 | 5.0368 | 5.1404 | 5.2302 | 5.3077 | 5.3742 | 5.4306 | 5.4780 | 5.5173 | 5.5493 | 5.5747 | 5.5941 | 5.6082 | 5.6175 | 5.6225 | 5.6236 | 5.6213 | 5.6159 | 5.6078 | 5.5973 | 5.5847 | 5.5701 | 5.5539 | 0.37615192 | 12.57463464 |
2001-08-30 | 3.51479429 | 0.24310833 | -2.03593673 | 7.24186746 | 4.0123 | 5.3952 | 6.1785 | 3.5302 | 4.3549 | 4.8486 | 5.1879 | 5.4512 | 5.6614 | 5.8274 | 5.9554 | 6.0501 | 6.1160 | 6.1569 | 6.1763 | 6.1772 | 6.1624 | 6.1342 | 6.0948 | 6.0460 | 5.9896 | 5.9270 | 5.8594 | 5.7881 | 5.7139 | 5.6377 | 5.5603 | 5.4823 | 5.4043 | 5.3267 | 5.2498 | 5.1741 | 5.0999 | 3.3159 | 3.6576 | 3.9819 | 4.2400 | 4.4492 | 4.6231 | 4.7697 | 4.8943 | 5.0003 | 5.0907 | 5.1675 | 5.2328 | 5.2880 | 5.3344 | 5.3733 | 5.4056 | 5.4322 | 5.4539 | 5.4713 | 5.4849 | 5.4954 | 5.5031 | 5.5085 | 5.5118 | 5.5134 | 5.5135 | 5.5123 | 5.5100 | 5.5069 | 5.5030 | 3.2889 | 3.6318 | 3.9615 | 4.2277 | 4.4471 | 4.6326 | 4.7919 | 4.9297 | 5.0493 | 5.1529 | 5.2424 | 5.3196 | 5.3856 | 5.4417 | 5.4889 | 5.5281 | 5.5600 | 5.5855 | 5.6051 | 5.6196 | 5.6293 | 5.6348 | 5.6366 | 5.6351 | 5.6305 | 5.6233 | 5.6138 | 5.6021 | 5.5887 | 5.5736 | 0.49931264 | 12.54731494 |
2001-08-31 | 3.41146649 | 0.57271789 | -2.08763139 | 7.57954908 | 4.0676 | 5.4202 | 6.2173 | 3.5840 | 4.3933 | 4.8645 | 5.2075 | 5.4803 | 5.6977 | 5.8677 | 5.9964 | 6.0894 | 6.1515 | 6.1870 | 6.1997 | 6.1930 | 6.1699 | 6.1330 | 6.0847 | 6.0270 | 5.9617 | 5.8904 | 5.8143 | 5.7348 | 5.6528 | 5.5693 | 5.4849 | 5.4004 | 5.3162 | 5.2330 | 5.1509 | 5.0705 | 4.9919 | 3.3504 | 3.7022 | 4.0200 | 4.2731 | 4.4807 | 4.6548 | 4.8023 | 4.9276 | 5.0343 | 5.1248 | 5.2015 | 5.2663 | 5.3206 | 5.3660 | 5.4036 | 5.4345 | 5.4595 | 5.4795 | 5.4951 | 5.5070 | 5.5157 | 5.5216 | 5.5252 | 5.5267 | 5.5266 | 5.5249 | 5.5221 | 5.5182 | 5.5135 | 5.5081 | 3.3227 | 3.6758 | 3.9989 | 4.2599 | 4.4777 | 4.6636 | 4.8240 | 4.9629 | 5.0832 | 5.1872 | 5.2767 | 5.3532 | 5.4182 | 5.4728 | 5.5181 | 5.5551 | 5.5846 | 5.6074 | 5.6242 | 5.6356 | 5.6422 | 5.6446 | 5.6431 | 5.6383 | 5.6305 | 5.6200 | 5.6072 | 5.5924 | 5.5757 | 5.5576 | 0.41694129 | 12.12941788 |
2001-09-03 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2001-09-04 | 3.63110026 | 0.08479976 | -1.49383183 | 7.18918613 | 4.2353 | 5.5745 | 6.3150 | 3.7893 | 4.5442 | 5.0241 | 5.3630 | 5.6246 | 5.8297 | 5.9878 | 6.1056 | 6.1886 | 6.2419 | 6.2695 | 6.2755 | 6.2630 | 6.2351 | 6.1944 | 6.1430 | 6.0831 | 6.0164 | 5.9443 | 5.8681 | 5.7891 | 5.7081 | 5.6260 | 5.5436 | 5.4614 | 5.3799 | 5.2995 | 5.2207 | 5.1437 | 5.0687 | 3.5423 | 3.8819 | 4.1927 | 4.4428 | 4.6470 | 4.8169 | 4.9597 | 5.0804 | 5.1824 | 5.2686 | 5.3412 | 5.4020 | 5.4528 | 5.4949 | 5.5295 | 5.5577 | 5.5802 | 5.5980 | 5.6117 | 5.6219 | 5.6290 | 5.6336 | 5.6360 | 5.6365 | 5.6355 | 5.6332 | 5.6297 | 5.6253 | 5.6202 | 5.6145 | 3.5119 | 3.8525 | 4.1686 | 4.4268 | 4.6413 | 4.8230 | 4.9786 | 5.1125 | 5.2277 | 5.3267 | 5.4114 | 5.4833 | 5.5438 | 5.5943 | 5.6357 | 5.6691 | 5.6952 | 5.7150 | 5.7289 | 5.7378 | 5.7421 | 5.7424 | 5.7392 | 5.7327 | 5.7235 | 5.7119 | 5.6981 | 5.6824 | 5.6652 | 5.6465 | 0.51185154 | 11.79737466 |
2001-09-05 | 3.63258076 | 0.07623821 | -1.60159678 | 7.15698098 | 4.1930 | 5.5718 | 6.3071 | 3.7384 | 4.5161 | 5.0147 | 5.3598 | 5.6222 | 5.8265 | 5.9833 | 6.0998 | 6.1816 | 6.2336 | 6.2600 | 6.2648 | 6.2514 | 6.2225 | 6.1809 | 6.1288 | 6.0683 | 6.0010 | 5.9284 | 5.8519 | 5.7726 | 5.6914 | 5.6093 | 5.5268 | 5.4446 | 5.3632 | 5.2830 | 5.2044 | 5.1276 | 5.0528 | 3.5075 | 3.8435 | 4.1610 | 4.4172 | 4.6256 | 4.7982 | 4.9429 | 5.0648 | 5.1676 | 5.2543 | 5.3273 | 5.3884 | 5.4393 | 5.4815 | 5.5161 | 5.5442 | 5.5668 | 5.5845 | 5.5982 | 5.6083 | 5.6153 | 5.6198 | 5.6222 | 5.6226 | 5.6216 | 5.6191 | 5.6156 | 5.6112 | 5.6060 | 5.6003 | 3.4776 | 3.8146 | 4.1376 | 4.4022 | 4.6210 | 4.8056 | 4.9632 | 5.0984 | 5.2145 | 5.3140 | 5.3990 | 5.4711 | 5.5317 | 5.5822 | 5.6236 | 5.6568 | 5.6828 | 5.7024 | 5.7162 | 5.7250 | 5.7291 | 5.7293 | 5.7258 | 5.7193 | 5.7099 | 5.6981 | 5.6842 | 5.6685 | 5.6512 | 5.6325 | 0.54083190 | 11.73945876 |
2001-09-06 | 3.46633629 | 0.13627723 | -1.56706863 | 7.50813420 | 4.0368 | 5.4766 | 6.2587 | 3.5911 | 4.3684 | 4.8936 | 5.2594 | 5.5367 | 5.7525 | 5.9189 | 6.0434 | 6.1319 | 6.1893 | 6.2201 | 6.2283 | 6.2173 | 6.1901 | 6.1494 | 6.0975 | 6.0366 | 5.9684 | 5.8945 | 5.8163 | 5.7349 | 5.6513 | 5.5665 | 5.4812 | 5.3959 | 5.3113 | 5.2278 | 5.1458 | 5.0656 | 4.9874 | 3.3900 | 3.7073 | 4.0248 | 4.2869 | 4.5021 | 4.6813 | 4.8320 | 4.9593 | 5.0670 | 5.1580 | 5.2348 | 5.2993 | 5.3532 | 5.3980 | 5.4349 | 5.4651 | 5.4893 | 5.5086 | 5.5235 | 5.5347 | 5.5427 | 5.5480 | 5.5509 | 5.5519 | 5.5512 | 5.5491 | 5.5458 | 5.5415 | 5.5364 | 5.5306 | 3.3619 | 3.6803 | 4.0032 | 4.2739 | 4.4999 | 4.6914 | 4.8554 | 4.9965 | 5.1181 | 5.2226 | 5.3121 | 5.3882 | 5.4525 | 5.5063 | 5.5506 | 5.5864 | 5.6147 | 5.6363 | 5.6519 | 5.6621 | 5.6675 | 5.6687 | 5.6661 | 5.6601 | 5.6513 | 5.6398 | 5.6261 | 5.6104 | 5.5930 | 5.5741 | 0.57610860 | 11.89806568 |
2001-09-07 | 3.48925684 | 0.13732805 | -2.02237510 | 7.37477409 | 3.9310 | 5.4314 | 6.2181 | 3.4485 | 4.2974 | 4.8481 | 5.2165 | 5.4915 | 5.7057 | 5.8724 | 5.9987 | 6.0904 | 6.1521 | 6.1881 | 6.2019 | 6.1968 | 6.1758 | 6.1413 | 6.0956 | 6.0408 | 5.9784 | 5.9100 | 5.8370 | 5.7606 | 5.6816 | 5.6010 | 5.5195 | 5.4378 | 5.3564 | 5.2757 | 5.1962 | 5.1181 | 5.0417 | 3.2638 | 3.5913 | 3.9281 | 4.2026 | 4.4252 | 4.6090 | 4.7628 | 4.8926 | 5.0025 | 5.0956 | 5.1743 | 5.2408 | 5.2966 | 5.3434 | 5.3823 | 5.4143 | 5.4405 | 5.4616 | 5.4783 | 5.4912 | 5.5009 | 5.5078 | 5.5123 | 5.5147 | 5.5154 | 5.5147 | 5.5127 | 5.5096 | 5.5057 | 5.5010 | 3.2376 | 3.5663 | 3.9088 | 4.1922 | 4.4258 | 4.6220 | 4.7892 | 4.9329 | 5.0567 | 5.1634 | 5.2551 | 5.3336 | 5.4003 | 5.4565 | 5.5034 | 5.5419 | 5.5729 | 5.5972 | 5.6155 | 5.6284 | 5.6365 | 5.6404 | 5.6404 | 5.6371 | 5.6307 | 5.6217 | 5.6104 | 5.5970 | 5.5819 | 5.5651 | 0.58001128 | 12.20873527 |
2001-09-10 | 3.43276142 | 0.12269335 | -1.87634684 | 7.74719978 | 3.9189 | 5.4862 | 6.3060 | 3.4465 | 4.2876 | 4.8671 | 5.2608 | 5.5527 | 5.7779 | 5.9515 | 6.0820 | 6.1755 | 6.2372 | 6.2717 | 6.2828 | 6.2741 | 6.2486 | 6.2092 | 6.1581 | 6.0975 | 6.0292 | 5.9549 | 5.8760 | 5.7935 | 5.7087 | 5.6224 | 5.5354 | 5.4484 | 5.3618 | 5.2763 | 5.1921 | 5.1096 | 5.0291 | 3.2671 | 3.5870 | 3.9265 | 4.2091 | 4.4403 | 4.6317 | 4.7921 | 4.9272 | 5.0414 | 5.1379 | 5.2193 | 5.2878 | 5.3453 | 5.3931 | 5.4327 | 5.4652 | 5.4916 | 5.5127 | 5.5292 | 5.5418 | 5.5511 | 5.5575 | 5.5614 | 5.5633 | 5.5634 | 5.5620 | 5.5593 | 5.5556 | 5.5509 | 5.5456 | 3.2408 | 3.5620 | 3.9073 | 4.1992 | 4.4420 | 4.6467 | 4.8212 | 4.9711 | 5.1000 | 5.2109 | 5.3060 | 5.3871 | 5.4557 | 5.5134 | 5.5612 | 5.6001 | 5.6312 | 5.6552 | 5.6730 | 5.6851 | 5.6923 | 5.6949 | 5.6937 | 5.6889 | 5.6810 | 5.6704 | 5.6574 | 5.6423 | 5.6253 | 5.6068 | 0.62014239 | 12.03288311 |