---

Finance and Economics Discussion Series

The U.S. Treasury Yield Curve: 1961 to the Present Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright 2006-28

Screen reader format

Abstract

Yields

	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
1999-10-12	2.46057131	2.45878685	3.55587585	12.69099770	6.0940	6.4567	7.2305	5.9103	6.0512	6.1192	6.2607	6.4551	6.6584	6.8385	6.9791	7.0743	7.1246	7.1340	7.1073	7.0500	6.9672	6.8636	6.7435	6.6104	6.4675	6.3177	6.1631	6.0059	5.8477	5.6898	5.5335	5.3797	5.2291	5.0824	4.9401	4.8025	4.6699	5.6276	5.8538	5.9541	6.0282	6.1037	6.1833	6.2631	6.3388	6.4075	6.4672	6.5175	6.5584	6.5905	6.6144	6.6311	6.6415	6.6463	6.6463	6.6424	6.6350	6.6247	6.6121	6.5976	6.5815	6.5641	6.5457	6.5266	6.5069	6.4868	6.4664	5.5531	5.7783	5.8790	5.9552	6.0353	6.1223	6.2122	6.2997	6.3809	6.4531	6.5149	6.5656	6.6052	6.6342	6.6530	6.6625	6.6634	6.6565	6.6427	6.6226	6.5970	6.5665	6.5318	6.4935	6.4520	6.4078	6.3615	6.3132	6.2635	6.2126	1.24976731	10.84850917
1999-10-13	2.64493430	2.25784658	3.56214415	12.36144848	6.1481	6.5277	7.3023	5.9659	6.0999	6.1707	6.3238	6.5291	6.7384	6.9194	7.0569	7.1467	7.1907	7.1934	7.1605	7.0976	7.0100	6.9025	6.7793	6.6440	6.4998	6.3493	6.1948	6.0383	5.8813	5.7252	5.5711	5.4199	5.2722	5.1288	4.9899	4.8560	4.7273	5.6645	5.8991	6.0009	6.0777	6.1569	6.2401	6.3229	6.4006	6.4704	6.5306	6.5808	6.6213	6.6526	6.6758	6.6917	6.7012	6.7052	6.7045	6.6999	6.6919	6.6812	6.6682	6.6534	6.6371	6.6195	6.6011	6.5820	6.5624	6.5424	6.5223	5.5893	5.8226	5.9249	6.0039	6.0880	6.1792	6.2724	6.3624	6.4450	6.5177	6.5793	6.6293	6.6680	6.6956	6.7131	6.7212	6.7207	6.7124	6.6973	6.6761	6.6494	6.6181	6.5826	6.5437	6.5017	6.4573	6.4107	6.3624	6.3128	6.2621	1.18648374	10.65110632
1999-10-14	3.14991100	1.66578193	3.45976929	11.00672439	6.2176	6.6029	7.3200	6.0419	6.1577	6.2282	6.3928	6.6040	6.8087	6.9773	7.0985	7.1715	7.2003	7.1907	7.1487	7.0800	6.9898	6.8826	6.7622	6.6321	6.4951	6.3536	6.2095	6.0647	5.9204	5.7777	5.6378	5.5012	5.3685	5.2402	5.1167	4.9980	4.8845	5.6987	5.9503	6.0540	6.1335	6.2159	6.3014	6.3846	6.4612	6.5286	6.5858	6.6326	6.6696	6.6978	6.7181	6.7315	6.7389	6.7412	6.7392	6.7337	6.7252	6.7142	6.7012	6.6867	6.6709	6.6541	6.6366	6.6186	6.6002	6.5817	6.5630	5.6231	5.8732	5.9772	6.0589	6.1465	6.2402	6.3340	6.4225	6.5021	6.5708	6.6279	6.6732	6.7073	6.7308	6.7446	6.7495	6.7465	6.7364	6.7199	6.6980	6.6713	6.6405	6.6060	6.5686	6.5286	6.4865	6.4427	6.3976	6.3513	6.3043	1.06224290	10.27762717
1999-10-15	3.07171470	1.73026526	3.32373309	11.09307011	6.0980	6.5231	7.2704	5.9355	6.0399	6.1256	6.3083	6.5335	6.7476	6.9222	7.0473	7.1228	7.1532	7.1446	7.1032	7.0349	6.9447	6.8374	6.7168	6.5863	6.4487	6.3065	6.1617	6.0161	5.8709	5.7274	5.5864	5.4489	5.3152	5.1859	5.0614	4.9418	4.8273	5.6272	5.8556	5.9532	6.0338	6.1200	6.2096	6.2968	6.3768	6.4472	6.5068	6.5557	6.5946	6.6242	6.6458	6.6602	6.6685	6.6716	6.6703	6.6652	6.6571	6.6465	6.6338	6.6195	6.6038	6.5871	6.5697	6.5517	6.5333	6.5147	6.4960	5.5531	5.7802	5.8782	5.9613	6.0530	6.1514	6.2496	6.3420	6.4250	6.4967	6.5562	6.6037	6.6397	6.6648	6.6800	6.6861	6.6841	6.6749	6.6593	6.6380	6.6119	6.5815	6.5475	6.5103	6.4706	6.4287	6.3851	6.3400	6.2939	6.2469	1.04562737	10.30021992
1999-10-18	2.69154068	2.17821861	3.53352056	12.28450873	6.1297	6.5396	7.3253	5.9524	6.0800	6.1599	6.3284	6.5468	6.7637	6.9475	7.0842	7.1709	7.2106	7.2084	7.1705	7.1028	7.0107	6.8991	6.7722	6.6337	6.4868	6.3340	6.1778	6.0198	5.8619	5.7052	5.5508	5.3996	5.2523	5.1095	4.9714	4.8386	4.7110	5.6487	5.8820	5.9839	6.0639	6.1475	6.2353	6.3219	6.4025	6.4743	6.5359	6.5868	6.6276	6.6590	6.6820	6.6976	6.7067	6.7102	6.7091	6.7039	6.6955	6.6843	6.6708	6.6556	6.6388	6.6209	6.6021	6.5827	6.5628	6.5425	6.5222	5.5740	5.8060	5.9084	5.9907	6.0797	6.1760	6.2736	6.3669	6.4518	6.5261	6.5885	6.6388	6.6773	6.7045	6.7213	6.7285	6.7271	6.7179	6.7017	6.6794	6.6518	6.6195	6.5831	6.5433	6.5006	6.4554	6.4082	6.3593	6.3091	6.2580	1.14508840	10.51026959
1999-10-19	2.86696206	1.96483850	3.63743816	11.91693051	6.1993	6.5954	7.3706	6.0274	6.1377	6.2088	6.3801	6.6030	6.8214	7.0033	7.1358	7.2173	7.2517	7.2448	7.2028	7.1320	7.0376	6.9247	6.7973	6.6590	6.5130	6.3617	6.2075	6.0521	5.8970	5.7435	5.5927	5.4452	5.3018	5.1630	5.0292	4.9005	4.7773	5.6947	5.9393	6.0400	6.1188	6.2025	6.2907	6.3776	6.4581	6.5293	6.5900	6.6399	6.6796	6.7099	6.7319	6.7465	6.7548	6.7576	6.7559	6.7502	6.7414	6.7300	6.7163	6.7010	6.6843	6.6664	6.6478	6.6286	6.6090	6.5891	6.5691	5.6190	5.8623	5.9632	6.0443	6.1334	6.2302	6.3282	6.4214	6.5058	6.5790	6.6401	6.6890	6.7260	6.7517	6.7671	6.7730	6.7704	6.7602	6.7432	6.7203	6.6922	6.6596	6.6231	6.5833	6.5407	6.4958	6.4490	6.4007	6.3511	6.3007	1.08738465	10.36993929
1999-10-20	3.06161940	1.72856782	3.64608370	11.30183940	6.2315	6.5947	7.3389	6.0637	6.1615	6.2198	6.3830	6.5987	6.8097	6.9845	7.1110	7.1882	7.2199	7.2122	7.1711	7.1025	7.0118	6.9034	6.7815	6.6493	6.5099	6.3657	6.2187	6.0707	5.9232	5.7772	5.6339	5.4939	5.3578	5.2261	5.0992	4.9773	4.8605	5.7099	5.9628	6.0615	6.1370	6.2174	6.3023	6.3860	6.4635	6.5319	6.5902	6.6380	6.6760	6.7050	6.7260	6.7399	6.7477	6.7504	6.7486	6.7432	6.7347	6.7237	6.7107	6.6960	6.6800	6.6630	6.6453	6.6270	6.6083	6.5894	6.5704	5.6341	5.8854	5.9842	6.0617	6.1472	6.2404	6.3348	6.4244	6.5054	6.5756	6.6341	6.6808	6.7160	6.7405	6.7551	6.7606	6.7580	6.7481	6.7318	6.7098	6.6829	6.6517	6.6169	6.5789	6.5383	6.4955	6.4509	6.4049	6.3577	6.3097	1.05438630	10.33117549
1999-10-21	3.26200645	1.48823124	3.53869675	10.85432038	6.2146	6.6380	7.3811	6.0650	6.1364	6.2164	6.4126	6.6506	6.8705	7.0444	7.1646	7.2333	7.2561	7.2401	7.1918	7.1173	7.0220	6.9102	6.7861	6.6529	6.5135	6.3702	6.2249	6.0794	5.9350	5.7927	5.6534	5.5180	5.3867	5.2602	5.1386	5.0221	4.9110	5.7162	5.9578	6.0527	6.1333	6.2220	6.3146	6.4040	6.4854	6.5562	6.6156	6.6638	6.7017	6.7303	6.7506	6.7639	6.7711	6.7731	6.7708	6.7649	6.7561	6.7448	6.7316	6.7168	6.7008	6.6839	6.6663	6.6482	6.6298	6.6113	6.5927	5.6403	5.8802	5.9752	6.0583	6.1529	6.2547	6.3557	6.4499	6.5336	6.6050	6.6638	6.7100	6.7443	6.7677	6.7810	6.7852	6.7814	6.7704	6.7531	6.7304	6.7028	6.6712	6.6361	6.5980	6.5575	6.5150	6.4709	6.4254	6.3790	6.3319	0.96407987	10.08573661
1999-10-22	3.25353088	1.52824745	3.54919395	10.81843412	6.2398	6.6265	7.3570	6.0830	6.1630	6.2302	6.4086	6.6334	6.8461	7.0174	7.1380	7.2086	7.2344	7.2218	7.1770	7.1061	7.0141	6.9057	6.7846	6.6542	6.5173	6.3762	6.2330	6.0892	5.9462	5.8052	5.6670	5.5323	5.4016	5.2755	5.1542	5.0379	4.9266	5.7315	5.9779	6.0734	6.1504	6.2340	6.3218	6.4073	6.4857	6.5543	6.6121	6.6593	6.6965	6.7247	6.7449	6.7582	6.7654	6.7676	6.7656	6.7600	6.7514	6.7404	6.7275	6.7130	6.6973	6.6807	6.6634	6.6456	6.6274	6.6091	6.5907	5.6552	5.8999	5.9954	6.0747	6.1638	6.2602	6.3567	6.4474	6.5285	6.5981	6.6557	6.7012	6.7352	6.7585	6.7720	6.7767	6.7733	6.7629	6.7463	6.7242	6.6974	6.6665	6.6321	6.5948	6.5549	6.5131	6.4696	6.4247	6.3789	6.3323	0.99668032	10.17800920
1999-10-25	3.26364964	1.58262436	3.45618066	10.74238630	6.2559	6.6345	7.3395	6.0902	6.1860	6.2532	6.4218	6.6359	6.8405	7.0064	7.1237	7.1924	7.2171	7.2039	7.1590	7.0882	6.9966	6.8886	6.7681	6.6384	6.5022	6.3620	6.2196	6.0767	5.9346	5.7945	5.6572	5.5234	5.3937	5.2684	5.1480	5.0325	4.9221	5.7506	5.9955	6.0933	6.1701	6.2516	6.3367	6.4194	6.4953	6.5617	6.6178	6.6635	6.6995	6.7266	6.7460	6.7585	6.7651	6.7668	6.7643	6.7583	6.7494	6.7382	6.7250	6.7104	6.6945	6.6777	6.6603	6.6424	6.6241	6.6058	6.5873	5.6736	5.9170	6.0149	6.0939	6.1807	6.2740	6.3673	6.4550	6.5336	6.6010	6.6567	6.7006	6.7333	6.7555	6.7681	6.7719	6.7679	6.7569	6.7398	6.7174	6.6903	6.6592	6.6246	6.5871	6.5473	6.5054	6.4619	6.4171	6.3713	6.3248	1.02769842	10.16885055
1999-10-26	3.31180806	1.55088141	3.47275118	10.66949709	6.2662	6.6469	7.3617	6.1123	6.1872	6.2538	6.4300	6.6513	6.8603	7.0281	7.1458	7.2141	7.2381	7.2243	7.1788	7.1075	7.0156	6.9075	6.7871	6.6576	6.5218	6.3819	6.2401	6.0978	5.9564	5.8170	5.6805	5.5475	5.4186	5.2942	5.1746	5.0600	4.9504	5.7802	6.0158	6.1071	6.1818	6.2634	6.3493	6.4331	6.5098	6.5769	6.6334	6.6795	6.7157	6.7430	6.7624	6.7750	6.7818	6.7836	6.7812	6.7753	6.7665	6.7554	6.7424	6.7279	6.7121	6.6955	6.6783	6.6605	6.6425	6.6243	6.6060	5.7024	5.9363	6.0277	6.1045	6.1916	6.2861	6.3807	6.4695	6.5488	6.6169	6.6730	6.7173	6.7502	6.7725	6.7852	6.7891	6.7853	6.7744	6.7574	6.7351	6.7082	6.6772	6.6428	6.6056	6.5659	6.5242	6.4810	6.4364	6.3909	6.3447	0.99855226	10.14174220
1999-10-27	3.01606690	1.91479509	3.44960995	11.30140450	6.2109	6.5689	7.2913	6.0422	6.1472	6.2092	6.3637	6.5681	6.7706	6.9404	7.0648	7.1418	7.1746	7.1684	7.1292	7.0625	6.9737	6.8671	6.7468	6.6161	6.4780	6.3349	6.1889	6.0418	5.8950	5.7496	5.6066	5.4669	5.3310	5.1994	5.0724	4.9504	4.8334	5.7376	5.9671	6.0610	6.1332	6.2098	6.2907	6.3707	6.4452	6.5113	6.5677	6.6141	6.6511	6.6793	6.6997	6.7131	6.7206	6.7230	6.7211	6.7155	6.7069	6.6958	6.6827	6.6679	6.6519	6.6348	6.6170	6.5986	6.5798	6.5608	6.5417	5.6605	5.8886	5.9827	6.0570	6.1384	6.2272	6.3175	6.4036	6.4818	6.5498	6.6066	6.6520	6.6863	6.7101	6.7242	6.7294	6.7266	6.7167	6.7004	6.6785	6.6517	6.6206	6.5859	6.5480	6.5076	6.4649	6.4205	6.3746	6.3276	6.2797	1.10583312	10.38720378
1999-10-28	2.78460468	2.15015902	3.56408731	11.70538479	6.1457	6.4559	7.1985	5.9877	6.0754	6.1190	6.2586	6.4555	6.6575	6.8317	6.9632	7.0483	7.0890	7.0902	7.0575	6.9962	6.9115	6.8081	6.6899	6.5604	6.4226	6.2789	6.1317	5.9826	5.8333	5.6849	5.5386	5.3950	5.2550	5.1191	4.9876	4.8608	4.7391	5.7024	5.9174	6.0008	6.0638	6.1328	6.2082	6.2847	6.3572	6.4225	6.4789	6.5258	6.5636	6.5928	6.6142	6.6287	6.6371	6.6403	6.6391	6.6342	6.6261	6.6153	6.6025	6.5878	6.5718	6.5547	6.5367	6.5181	6.4991	6.4797	6.4602	5.6261	5.8398	5.9232	5.9878	6.0611	6.1439	6.2302	6.3141	6.3913	6.4594	6.5170	6.5636	6.5994	6.6249	6.6406	6.6475	6.6462	6.6376	6.6226	6.6017	6.5758	6.5454	6.5112	6.4737	6.4335	6.3908	6.3462	6.3000	6.2526	6.2041	1.14633581	10.59950125
1999-10-29	2.38050138	2.53488939	3.75194835	12.51582819	6.0581	6.3069	7.0717	5.9013	5.9892	6.0120	6.1244	6.3027	6.4985	6.6769	6.8191	6.9183	6.9742	6.9899	6.9703	6.9203	6.8449	6.7487	6.6357	6.5095	6.3733	6.2296	6.0808	5.9289	5.7755	5.6220	5.4696	5.3193	5.1718	5.0277	4.8877	4.7521	4.6211	5.6302	5.8378	5.9155	5.9696	6.0291	6.0966	6.1674	6.2365	6.3004	6.3568	6.4048	6.4442	6.4754	6.4989	6.5155	6.5260	6.5311	6.5316	6.5281	6.5213	6.5116	6.4996	6.4856	6.4700	6.4531	6.4353	6.4166	6.3973	6.3776	6.3576	5.5557	5.7620	5.8396	5.8949	5.9579	6.0318	6.1115	6.1915	6.2672	6.3354	6.3945	6.4435	6.4823	6.5110	6.5302	6.5404	6.5423	6.5368	6.5244	6.5060	6.4821	6.4535	6.4207	6.3842	6.3446	6.3023	6.2578	6.2113	6.1633	6.1141	1.24269214	11.02374301
1999-11-01	2.44912080	2.46893672	3.75005009	12.39356601	6.0941	6.3510	7.1024	5.9332	6.0262	6.0518	6.1666	6.3458	6.5407	6.7165	6.8552	6.9502	7.0016	7.0130	6.9891	6.9353	6.8565	6.7572	6.6416	6.5132	6.3751	6.2300	6.0803	5.9277	5.7740	5.6205	5.4684	5.3186	5.1718	5.0288	4.8899	4.7555	4.6259	5.6524	5.8667	5.9476	6.0041	6.0653	6.1337	6.2050	6.2742	6.3378	6.3936	6.4409	6.4794	6.5096	6.5322	6.5478	6.5574	6.5617	6.5613	6.5571	6.5495	6.5392	6.5266	6.5121	6.4960	6.4787	6.4605	6.4415	6.4219	6.4019	6.3817	5.5773	5.7904	5.8713	5.9289	5.9937	6.0687	6.1490	6.2291	6.3043	6.3718	6.4299	6.4777	6.5152	6.5425	6.5602	6.5690	6.5695	6.5626	6.5490	6.5293	6.5043	6.4746	6.4408	6.4034	6.3630	6.3200	6.2748	6.2278	6.1794	6.1297	1.22963901	10.90339987
1999-11-02	2.50216281	2.48354883	3.55449192	12.10553552	6.0506	6.3116	7.0495	5.9008	5.9802	6.0098	6.1281	6.3073	6.4999	6.6725	6.8080	6.9002	6.9496	6.9597	6.9354	6.8818	6.8038	6.7059	6.5921	6.4659	6.3303	6.1880	6.0411	5.8916	5.7410	5.5908	5.4419	5.2954	5.1519	5.0121	4.8763	4.7451	4.6186	5.6577	5.8483	5.9208	5.9740	6.0336	6.1008	6.1710	6.2390	6.3014	6.3561	6.4024	6.4401	6.4696	6.4916	6.5068	6.5160	6.5200	6.5195	6.5151	6.5075	6.4972	6.4847	6.4702	6.4543	6.4372	6.4191	6.4003	6.3810	6.3612	6.3413	5.5822	5.7716	5.8440	5.8985	5.9617	6.0355	6.1145	6.1932	6.2670	6.3331	6.3899	6.4366	6.4731	6.4996	6.5168	6.5251	6.5254	6.5183	6.5047	6.4852	6.4605	6.4313	6.3980	6.3612	6.3215	6.2793	6.2349	6.1888	6.1413	6.0926	1.23015309	10.87473953
1999-11-03	2.43075317	2.52358867	3.66550693	12.31482438	6.0358	6.2889	7.0531	5.8935	5.9587	5.9820	6.1029	6.2888	6.4886	6.6673	6.8073	6.9026	6.9539	6.9649	6.9408	6.8866	6.8077	6.7084	6.5929	6.4647	6.3270	6.1824	6.0331	5.8811	5.7281	5.5753	5.4240	5.2750	5.1290	4.9868	4.8488	4.7153	4.5866	5.6460	5.8352	5.9035	5.9543	6.0134	6.0814	6.1528	6.2224	6.2863	6.3424	6.3899	6.4286	6.4590	6.4816	6.4974	6.5070	6.5113	6.5109	6.5067	6.4991	6.4888	6.4762	6.4616	6.4455	6.4282	6.4099	6.3908	6.3712	6.3512	6.3309	5.5709	5.7588	5.8269	5.8789	5.9417	6.0163	6.0969	6.1774	6.2531	6.3210	6.3793	6.4273	6.4649	6.4923	6.5102	6.5190	6.5196	6.5128	6.4992	6.4797	6.4548	6.4252	6.3916	6.3544	6.3142	6.2714	6.2265	6.1797	6.1315	6.0822	1.21097340	10.88274512
1999-11-04	2.16516689	2.80669053	3.68739187	12.94680248	5.9744	6.2247	7.0096	5.8322	5.9026	5.9272	6.0431	6.2247	6.4243	6.6069	6.7535	6.8566	6.9158	6.9340	6.9159	6.8665	6.7909	6.6936	6.5788	6.4503	6.3111	6.1640	6.0116	5.8556	5.6980	5.5402	5.3832	5.2283	5.0761	4.9275	4.7828	4.6425	4.5070	5.6067	5.7852	5.8516	5.9009	5.9581	6.0246	6.0953	6.1648	6.2294	6.2867	6.3356	6.3759	6.4078	6.4320	6.4491	6.4599	6.4653	6.4659	6.4624	6.4554	6.4454	6.4331	6.4187	6.4026	6.3851	6.3666	6.3472	6.3272	6.3067	6.2859	5.5324	5.7097	5.7760	5.8265	5.8873	5.9602	6.0399	6.1203	6.1968	6.2661	6.3263	6.3764	6.4162	6.4458	6.4657	6.4764	6.4787	6.4733	6.4609	6.4423	6.4181	6.3889	6.3555	6.3182	6.2777	6.2344	6.1888	6.1411	6.0918	6.0413	1.27356148	11.09032826
1999-11-05	1.89802169	3.10627212	3.73501527	13.54883557	5.9397	6.1681	6.9505	5.7951	5.8729	5.8938	5.9954	6.1631	6.3545	6.5355	6.6856	6.7955	6.8630	6.8900	6.8801	6.8380	6.7685	6.6761	6.5650	6.4387	6.3007	6.1537	6.0003	5.8425	5.6822	5.5209	5.3599	5.2003	5.0431	4.8889	4.7383	4.5919	4.4501	5.5879	5.7587	5.8237	5.8699	5.9227	5.9846	6.0514	6.1183	6.1813	6.2379	6.2869	6.3278	6.3606	6.3858	6.4040	6.4159	6.4223	6.4238	6.4212	6.4149	6.4056	6.3937	6.3796	6.3638	6.3465	6.3280	6.3086	6.2884	6.2676	6.2465	5.5139	5.6837	5.7486	5.7958	5.8518	5.9196	5.9949	6.0722	6.1469	6.2155	6.2759	6.3269	6.3680	6.3992	6.4209	6.4335	6.4375	6.4338	6.4230	6.4057	6.3827	6.3545	6.3217	6.2850	6.2448	6.2016	6.1558	6.1079	6.0581	6.0069	1.35915179	11.36232860
1999-11-08	1.71231632	3.39154224	3.62675512	14.04205078	5.9452	6.1870	6.9423	5.7925	5.8896	5.9233	6.0199	6.1748	6.3543	6.5276	6.6750	6.7859	6.8570	6.8887	6.8841	6.8470	6.7820	6.6932	6.5848	6.4605	6.3234	6.1766	6.0225	5.8634	5.7010	5.5371	5.3730	5.2099	5.0487	4.8902	4.7351	4.5839	4.4370	5.6150	5.7753	5.8430	5.8914	5.9437	6.0034	6.0674	6.1317	6.1926	6.2478	6.2959	6.3363	6.3691	6.3944	6.4129	6.4252	6.4320	6.4339	6.4316	6.4257	6.4167	6.4050	6.3911	6.3754	6.3581	6.3396	6.3201	6.2997	6.2788	6.2574	5.5399	5.6993	5.7673	5.8169	5.8723	5.9375	6.0097	6.0840	6.1562	6.2230	6.2824	6.3330	6.3741	6.4057	6.4280	6.4413	6.4461	6.4432	6.4330	6.4164	6.3939	6.3661	6.3336	6.2970	6.2568	6.2134	6.1673	6.1189	6.0686	6.0166	1.46995975	11.57320210
1999-11-09	1.64470030	3.50421920	3.66286687	14.20741755	5.9696	6.1973	6.9395	5.8190	5.9110	5.9404	6.0321	6.1826	6.3584	6.5291	6.6745	6.7839	6.8536	6.8840	6.8779	6.8392	6.7724	6.6817	6.5713	6.4447	6.3054	6.1563	5.9999	5.8384	5.6738	5.5076	5.3413	5.1760	5.0127	4.8522	4.6952	4.5422	4.3935	5.6494	5.8048	5.8695	5.9153	5.9652	6.0226	6.0847	6.1473	6.2068	6.2607	6.3077	6.3471	6.3789	6.4034	6.4211	6.4327	6.4387	6.4399	6.4369	6.4303	6.4206	6.4083	6.3937	6.3773	6.3594	6.3402	6.3201	6.2992	6.2776	6.2556	5.5733	5.7279	5.7928	5.8396	5.8925	5.9554	6.0253	6.0977	6.1683	6.2336	6.2917	6.3410	6.3810	6.4115	6.4327	6.4449	6.4487	6.4446	6.4334	6.4157	6.3920	6.3631	6.3296	6.2919	6.2505	6.2060	6.1589	6.1094	6.0580	6.0050	1.48789997	11.55218839
1999-11-10	2.18537817	2.98604923	3.43801505	12.73453782	6.0076	6.2253	6.9467	5.8674	5.9373	5.9597	6.0562	6.2125	6.3899	6.5570	6.6950	6.7954	6.8560	6.8786	6.8668	6.8248	6.7572	6.6682	6.5617	6.4412	6.3098	6.1701	6.0245	5.8750	5.7233	5.5708	5.4188	5.2682	5.1200	4.9747	4.8330	4.6953	4.5619	5.6972	5.8478	5.9059	5.9484	5.9973	6.0548	6.1167	6.1785	6.2367	6.2889	6.3339	6.3713	6.4012	6.4240	6.4403	6.4507	6.4559	6.4566	6.4534	6.4469	6.4375	6.4258	6.4120	6.3966	6.3799	6.3622	6.3435	6.3243	6.3045	6.2844	5.6199	5.7696	5.8277	5.8712	5.9231	5.9861	6.0560	6.1276	6.1966	6.2598	6.3153	6.3620	6.3994	6.4275	6.4466	6.4572	6.4599	6.4553	6.4440	6.4266	6.4039	6.3765	6.3447	6.3093	6.2707	6.2293	6.1855	6.1397	6.0923	6.0435	1.37360038	11.29858272
1999-11-11	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
1999-11-12	2.62434024	2.47417481	3.31351729	11.31775761	5.9487	6.1501	6.8723	5.8414	5.8530	5.8614	5.9733	6.1490	6.3376	6.5061	6.6383	6.7289	6.7787	6.7912	6.7712	6.7235	6.6528	6.5634	6.4589	6.3426	6.2174	6.0857	5.9496	5.8109	5.6710	5.5313	5.3927	5.2561	5.1223	4.9918	4.8650	4.7423	4.6240	5.6738	5.8072	5.8474	5.8817	5.9292	5.9880	6.0518	6.1148	6.1731	6.2247	6.2685	6.3044	6.3327	6.3539	6.3687	6.3779	6.3821	6.3821	6.3784	6.3716	6.3622	6.3507	6.3373	6.3225	6.3066	6.2897	6.2721	6.2540	6.2355	6.2167	5.5972	5.7296	5.7693	5.8044	5.8552	5.9200	5.9920	6.0650	6.1341	6.1964	6.2502	6.2946	6.3296	6.3553	6.3723	6.3810	6.3822	6.3766	6.3648	6.3474	6.3252	6.2986	6.2683	6.2347	6.1983	6.1595	6.1186	6.0761	6.0322	5.9872	1.19592288	10.94030028
1999-11-15	1.98744353	3.22474885	3.41730501	13.03964821	5.9539	6.1450	6.8537	5.8230	5.8807	5.8966	5.9833	6.1299	6.3003	6.4640	6.6017	6.7040	6.7679	6.7944	6.7865	6.7482	6.6839	6.5976	6.4932	6.3742	6.2436	6.1043	5.9585	5.8083	5.6555	5.5015	5.3477	5.1949	5.0443	4.8964	4.7518	4.6111	4.4746	5.6827	5.8144	5.8637	5.8999	5.9433	5.9958	6.0537	6.1124	6.1683	6.2189	6.2629	6.2997	6.3293	6.3519	6.3682	6.3787	6.3840	6.3848	6.3817	6.3752	6.3658	6.3540	6.3402	6.3246	6.3077	6.2896	6.2707	6.2510	6.2308	6.2103	5.6055	5.7363	5.7857	5.8227	5.8687	5.9264	5.9917	6.0597	6.1259	6.1873	6.2415	6.2875	6.3246	6.3527	6.3720	6.3829	6.3860	6.3817	6.3708	6.3539	6.3315	6.3042	6.2727	6.2374	6.1987	6.1572	6.1132	6.0672	6.0194	5.9701	1.43371078	11.45015157
1999-11-16	1.39270472	3.91857792	3.64925186	14.72857277	5.9881	6.1599	6.8667	5.8514	5.9198	5.9347	6.0064	6.1361	6.2956	6.4567	6.5991	6.7108	6.7866	6.8252	6.8285	6.7994	6.7418	6.6596	6.5565	6.4363	6.3021	6.1570	6.0034	5.8436	5.6797	5.5133	5.3459	5.1788	5.0128	4.8491	4.6882	4.5308	4.3774	5.7318	5.8562	5.9054	5.9394	5.9784	6.0259	6.0794	6.1350	6.1890	6.2391	6.2834	6.3212	6.3521	6.3762	6.3940	6.4059	6.4124	6.4143	6.4119	6.4060	6.3969	6.3851	6.3711	6.3552	6.3376	6.3188	6.2989	6.2781	6.2566	6.2347	5.6530	5.7767	5.8260	5.8607	5.9021	5.9541	6.0146	6.0790	6.1433	6.2042	6.2591	6.3067	6.3459	6.3764	6.3982	6.4114	6.4164	6.4139	6.4042	6.3880	6.3659	6.3385	6.3062	6.2697	6.2294	6.1858	6.1393	6.0904	6.0393	5.9864	1.60477851	11.90037686
1999-11-17	2.32904011	2.90722964	3.37180577	12.30905992	6.0621	6.2658	6.9455	5.9238	5.9874	6.0059	6.0982	6.2487	6.4187	6.5774	6.7066	6.7984	6.8509	6.8663	6.8482	6.8011	6.7293	6.6371	6.5284	6.4065	6.2746	6.1352	5.9906	5.8427	5.6931	5.5432	5.3942	5.2470	5.1025	4.9612	4.8237	4.6903	4.5614	5.7596	5.9064	5.9616	6.0018	6.0484	6.1032	6.1624	6.2213	6.2764	6.3255	6.3676	6.4021	6.4294	6.4497	6.4637	6.4720	6.4754	6.4744	6.4698	6.4619	6.4514	6.4386	6.4240	6.4079	6.3906	6.3722	6.3532	6.3335	6.3135	6.2932	5.6806	5.8264	5.8816	5.9226	5.9721	6.0324	6.0992	6.1674	6.2328	6.2923	6.3440	6.3870	6.4209	6.4456	6.4615	6.4692	6.4691	6.4620	6.4485	6.4293	6.4049	6.3759	6.3430	6.3065	6.2671	6.2251	6.1809	6.1348	6.0873	6.0386	1.35978563	11.10774707
1999-11-18	3.12070061	1.98161124	3.18977100	10.22936700	6.0804	6.3178	6.9878	5.9673	5.9821	6.0032	6.1312	6.3145	6.5000	6.6574	6.7743	6.8484	6.8825	6.8814	6.8502	6.7940	6.7175	6.6246	6.5190	6.4038	6.2814	6.1543	6.0242	5.8927	5.7612	5.6307	5.5022	5.3763	5.2537	5.1347	5.0198	4.9091	4.8029	5.7666	5.9188	5.9674	6.0095	6.0639	6.1275	6.1937	6.2569	6.3141	6.3634	6.4045	6.4373	6.4626	6.4809	6.4931	6.5000	6.5022	6.5005	6.4955	6.4877	6.4776	6.4656	6.4521	6.4373	6.4216	6.4052	6.3883	6.3710	6.3535	6.3358	5.6879	5.8388	5.8870	5.9302	5.9883	6.0584	6.1332	6.2064	6.2740	6.3335	6.3836	6.4240	6.4548	6.4764	6.4894	6.4946	6.4927	6.4844	6.4704	6.4513	6.4279	6.4006	6.3699	6.3364	6.3005	6.2626	6.2230	6.1821	6.1401	6.0973	1.09140408	10.51224883
1999-11-19	2.94112146	2.19886421	3.23549828	10.67262746	6.1020	6.3147	6.9674	5.9709	6.0156	6.0316	6.1383	6.3023	6.4766	6.6303	6.7484	6.8264	6.8653	6.8688	6.8416	6.7886	6.7142	6.6225	6.5172	6.4013	6.2777	6.1485	6.0158	5.8813	5.7462	5.6118	5.4791	5.3487	5.2214	5.0977	4.9778	4.8622	4.7510	5.7683	5.9302	5.9859	6.0281	6.0787	6.1375	6.1993	6.2593	6.3142	6.3621	6.4022	6.4346	6.4597	6.4780	6.4902	6.4971	6.4993	6.4976	6.4925	6.4846	6.4743	6.4621	6.4483	6.4332	6.4171	6.4003	6.3829	6.3650	6.3469	6.3287	5.6895	5.8502	5.9057	5.9488	6.0026	6.0672	6.1370	6.2065	6.2714	6.3291	6.3783	6.4182	6.4489	6.4706	6.4839	6.4893	6.4876	6.4794	6.4654	6.4463	6.4226	6.3949	6.3638	6.3297	6.2930	6.2542	6.2137	6.1717	6.1285	6.0844	1.18664751	10.69015856
1999-11-22	2.93496747	2.18848680	3.38538788	10.77804948	6.1356	6.3414	7.0055	6.0132	6.0382	6.0472	6.1597	6.3328	6.5140	6.6712	6.7894	6.8650	6.8999	6.8984	6.8656	6.8067	6.7263	6.6289	6.5180	6.3969	6.2683	6.1346	5.9978	5.8594	5.7210	5.5837	5.4483	5.3158	5.1866	5.0613	4.9402	4.8236	4.7116	5.7986	5.9620	6.0135	6.0536	6.1043	6.1644	6.2278	6.2892	6.3449	6.3933	6.4335	6.4656	6.4902	6.5077	6.5191	6.5251	6.5264	6.5236	6.5175	6.5086	6.4973	6.4841	6.4693	6.4533	6.4363	6.4186	6.4004	6.3817	6.3629	6.3439	5.7191	5.8813	5.9323	5.9732	6.0273	6.0935	6.1652	6.2362	6.3023	6.3606	6.4099	6.4494	6.4793	6.4999	6.5119	6.5158	6.5124	6.5024	6.4866	6.4656	6.4400	6.4105	6.3775	6.3416	6.3032	6.2627	6.2206	6.1770	6.1323	6.0868	1.14275624	10.52583905
1999-11-23	2.61370049	2.49694111	3.68976766	11.73944801	6.1410	6.3254	7.0358	6.0232	6.0365	6.0330	6.1422	6.3204	6.5116	6.6798	6.8081	6.8916	6.9316	6.9325	6.8994	6.8380	6.7532	6.6495	6.5311	6.4013	6.2631	6.1191	5.9715	5.8221	5.6724	5.5236	5.3768	5.2329	5.0925	4.9562	4.8243	4.6972	4.5751	5.8022	5.9665	6.0138	6.0499	6.0985	6.1583	6.2229	6.2861	6.3441	6.3947	6.4370	6.4709	6.4968	6.5154	6.5275	6.5338	6.5350	6.5321	6.5254	6.5158	6.5036	6.4893	6.4734	6.4560	6.4376	6.4184	6.3986	6.3783	6.3578	6.3371	5.7227	5.8856	5.9323	5.9691	6.0209	6.0869	6.1600	6.2334	6.3023	6.3636	6.4156	6.4575	6.4893	6.5113	6.5240	6.5282	6.5246	6.5140	6.4970	6.4744	6.4469	6.4151	6.3796	6.3409	6.2994	6.2557	6.2101	6.1629	6.1146	6.0653	1.16689927	10.60306055
1999-11-24	2.18757779	2.94801214	4.02611110	13.04975532	6.1508	6.3046	7.0821	6.0364	6.0402	6.0214	6.1219	6.3020	6.5036	6.6868	6.8314	6.9299	6.9824	6.9927	6.9658	6.9074	6.8227	6.7166	6.5934	6.4568	6.3102	6.1564	5.9977	5.8362	5.6737	5.5115	5.3508	5.1927	5.0379	4.8871	4.7408	4.5993	4.4630	5.8189	5.9798	6.0217	6.0520	6.0966	6.1547	6.2195	6.2847	6.3455	6.3993	6.4450	6.4821	6.5109	6.5321	6.5462	6.5542	6.5568	6.5548	6.5488	6.5394	6.5272	6.5127	6.4962	6.4782	6.4589	6.4387	6.4177	6.3961	6.3742	6.3520	5.7388	5.8984	5.9395	5.9702	6.0178	6.0820	6.1557	6.2316	6.3041	6.3697	6.4262	6.4725	6.5084	6.5340	6.5498	6.5565	6.5547	6.5452	6.5288	6.5062	6.4782	6.4453	6.4082	6.3675	6.3237	6.2772	6.2285	6.1780	6.1259	6.0728	1.21993931	10.85823887
1999-11-25	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
1999-11-26	2.20632409	2.95089762	4.03876889	13.09491102	6.1816	6.3397	7.1195	6.0653	6.0708	6.0533	6.1553	6.3367	6.5393	6.7231	6.8678	6.9661	7.0182	7.0279	7.0003	6.9410	6.8553	6.7482	6.6240	6.4865	6.3389	6.1841	6.0245	5.8621	5.6987	5.5357	5.3743	5.2156	5.0601	4.9088	4.7619	4.6199	4.4832	5.8459	6.0086	6.0515	6.0827	6.1280	6.1868	6.2522	6.3177	6.3788	6.4329	6.4786	6.5158	6.5446	6.5657	6.5799	6.5878	6.5903	6.5882	6.5821	6.5726	6.5603	6.5457	6.5292	6.5111	6.4917	6.4714	6.4504	6.4288	6.4068	6.3846	5.7651	5.9265	5.9686	6.0003	6.0486	6.1135	6.1879	6.2643	6.3372	6.4031	6.4598	6.5062	6.5421	6.5677	6.5834	6.5899	6.5879	6.5782	6.5616	6.5387	6.5104	6.4772	6.4398	6.3988	6.3546	6.3078	6.2588	6.2079	6.1556	6.1021	1.21836148	10.84082521
1999-11-29	1.27734055	3.95344591	4.56604325	15.99977848	6.2535	6.4178	7.2540	6.1091	6.1613	6.1493	6.2370	6.4081	6.6123	6.8083	6.9708	7.0878	7.1559	7.1769	7.1552	7.0960	7.0049	6.8874	6.7482	6.5919	6.4223	6.2428	6.0564	5.8654	5.6721	5.4783	5.2854	5.0947	4.9073	4.7239	4.5454	4.3721	4.2046	5.8838	6.0630	6.1199	6.1564	6.2024	6.2610	6.3270	6.3945	6.4587	6.5165	6.5661	6.6070	6.6390	6.6627	6.6788	6.6879	6.6910	6.6888	6.6821	6.6714	6.6575	6.6408	6.6218	6.6009	6.5785	6.5548	6.5302	6.5047	6.4787	6.4523	5.8019	5.9799	6.0363	6.0733	6.1222	6.1867	6.2618	6.3407	6.4177	6.4885	6.5505	6.6020	6.6425	6.6718	6.6903	6.6983	6.6967	6.6863	6.6677	6.6418	6.6094	6.5712	6.5279	6.4801	6.4285	6.3736	6.3159	6.2558	6.1938	6.1303	1.38441848	11.16525798
1999-11-30	1.62338741	3.60042958	4.28332963	14.94610296	6.1999	6.3827	7.2153	6.0703	6.1012	6.0943	6.1965	6.3797	6.5895	6.7849	6.9429	7.0536	7.1154	7.1311	7.1056	7.0445	6.9535	6.8378	6.7023	6.5511	6.3879	6.2159	6.0379	5.8562	5.6727	5.4893	5.3071	5.1274	4.9512	4.7792	4.6119	4.4499	4.2935	5.8631	6.0264	6.0757	6.1111	6.1589	6.2200	6.2882	6.3570	6.4218	6.4795	6.5287	6.5690	6.6004	6.6235	6.6391	6.6480	6.6509	6.6487	6.6422	6.6319	6.6185	6.6024	6.5842	6.5642	6.5428	6.5202	6.4967	6.4725	6.4478	6.4228	5.7817	5.9437	5.9925	6.0285	6.0796	6.1470	6.2245	6.3049	6.3824	6.4530	6.5143	6.5649	6.6043	6.6327	6.6503	6.6579	6.6561	6.6458	6.6277	6.6027	6.5715	6.5348	6.4934	6.4477	6.3985	6.3462	6.2913	6.2343	6.1756	6.1154	1.31746481	11.01054795
1999-12-01	2.57711810	2.50040516	4.10594647	12.34727689	6.2437	6.4350	7.2294	6.1459	6.1128	6.0990	6.2321	6.4432	6.6624	6.8501	6.9898	7.0781	7.1183	7.1159	7.0773	7.0085	6.9152	6.8023	6.6741	6.5342	6.3860	6.2319	6.0744	5.9153	5.7562	5.5985	5.4431	5.2910	5.1429	4.9993	4.8606	4.7270	4.5989	5.8933	6.0631	6.1018	6.1357	6.1884	6.2555	6.3279	6.3984	6.4627	6.5184	6.5646	6.6015	6.6296	6.6497	6.6627	6.6696	6.6710	6.6680	6.6611	6.6510	6.6383	6.6233	6.6067	6.5886	6.5694	6.5494	6.5287	6.5077	6.4863	6.4648	5.8117	5.9799	6.0175	6.0520	6.1085	6.1828	6.2653	6.3476	6.4243	6.4921	6.5492	6.5951	6.6297	6.6536	6.6673	6.6718	6.6679	6.6564	6.6381	6.6139	6.5844	6.5504	6.5124	6.4711	6.4269	6.3804	6.3319	6.2818	6.2304	6.1782	1.08254536	10.48794735
1999-12-02	2.50277489	2.62285210	4.09051035	12.60297909	6.2657	6.4577	7.2490	6.1583	6.1418	6.1303	6.2574	6.4623	6.6782	6.8654	7.0061	7.0962	7.1380	7.1370	7.0993	7.0309	6.9374	6.8238	6.6944	6.5531	6.4030	6.2469	6.0870	5.9254	5.7637	5.6032	5.4451	5.2901	5.1391	4.9926	4.8510	4.7146	4.5837	5.9111	6.0830	6.1256	6.1607	6.2130	6.2790	6.3505	6.4204	6.4842	6.5397	6.5859	6.6228	6.6510	6.6711	6.6842	6.6910	6.6924	6.6893	6.6823	6.6721	6.6591	6.6440	6.6271	6.6087	6.5893	6.5690	6.5480	6.5266	6.5049	6.4830	5.8290	5.9992	6.0409	6.0767	6.1326	6.2058	6.2871	6.3687	6.4450	6.5126	6.5697	6.6156	6.6504	6.6744	6.6882	6.6927	6.6887	6.6770	6.6585	6.6340	6.6041	6.5695	6.5310	6.4891	6.4442	6.3969	6.3476	6.2966	6.2444	6.1912	1.11720260	10.53522150
1999-12-03	2.69826586	2.42289843	3.74645260	11.83331686	6.1742	6.4001	7.1604	6.0706	6.0583	6.0642	6.2008	6.4058	6.6161	6.7954	6.9286	7.0127	7.0508	7.0481	7.0108	6.9447	6.8550	6.7466	6.6236	6.4894	6.3472	6.1994	6.0483	5.8958	5.7432	5.5920	5.4431	5.2973	5.1553	5.0176	4.8847	4.7567	4.6339	5.8511	6.0077	6.0499	6.0881	6.1431	6.2105	6.2821	6.3514	6.4142	6.4686	6.5136	6.5496	6.5771	6.5968	6.6096	6.6163	6.6180	6.6152	6.6087	6.5991	6.5869	6.5726	6.5566	6.5393	6.5208	6.5016	6.4818	6.4615	6.4410	6.4204	5.7703	5.9255	5.9669	6.0061	6.0650	6.1396	6.2210	6.3016	6.3764	6.4423	6.4978	6.5423	6.5760	6.5992	6.6127	6.6173	6.6138	6.6030	6.5856	6.5626	6.5344	6.5019	6.4657	6.4261	6.3839	6.3394	6.2929	6.2450	6.1959	6.1458	1.09690478	10.48228343
1999-12-06	2.45673985	2.66267995	3.99161903	12.48726330	6.1649	6.3520	7.1537	6.0725	6.0373	6.0244	6.1538	6.3609	6.5787	6.7676	6.9104	7.0028	7.0475	7.0496	7.0153	6.9504	6.8605	6.7505	6.6247	6.4868	6.3400	6.1870	6.0301	5.8713	5.7121	5.5539	5.3978	5.2448	5.0955	4.9504	4.8102	4.6750	4.5450	5.8556	6.0056	6.0383	6.0688	6.1187	6.1836	6.2545	6.3243	6.3882	6.4440	6.4907	6.5282	6.5570	6.5779	6.5916	6.5991	6.6013	6.5989	6.5925	6.5829	6.5706	6.5560	6.5396	6.5218	6.5028	6.4829	6.4623	6.4412	6.4198	6.3983	5.7747	5.9232	5.9549	5.9860	6.0396	6.1115	6.1922	6.2736	6.3500	6.4179	6.4755	6.5221	6.5578	6.5827	6.5977	6.6034	6.6006	6.5903	6.5731	6.5499	6.5213	6.4882	6.4510	6.4103	6.3668	6.3207	6.2727	6.2229	6.1718	6.1198	1.11305915	10.60855565
1999-12-07	2.23518107	2.88486270	4.11658770	13.01513475	6.1216	6.2919	7.1225	6.0390	5.9879	5.9667	6.0942	6.3046	6.5284	6.7240	6.8731	6.9707	7.0191	7.0234	6.9897	6.9243	6.8327	6.7200	6.5908	6.4487	6.2972	6.1391	5.9767	5.8121	5.6470	5.4828	5.3207	5.1615	5.0062	4.8552	4.7090	4.5680	4.4324	5.8358	5.9744	5.9994	6.0249	6.0720	6.1358	6.2067	6.2772	6.3423	6.3993	6.4471	6.4856	6.5153	6.5368	6.5510	6.5589	6.5611	6.5586	6.5521	6.5422	6.5294	6.5143	6.4972	6.4786	6.4588	6.4381	6.4166	6.3945	6.3721	6.3495	5.7553	5.8924	5.9164	5.9423	5.9930	6.0637	6.1446	6.2269	6.3046	6.3740	6.4331	6.4812	6.5179	6.5438	6.5594	6.5655	6.5629	6.5524	6.5348	6.5110	6.4816	6.4474	6.4090	6.3671	6.3220	6.2744	6.2246	6.1731	6.1201	6.0661	1.12789278	10.66385546
1999-12-08	2.79641516	2.27500613	3.89295450	11.47493813	6.1514	6.3506	7.1265	6.0821	6.0077	5.9981	6.1457	6.3647	6.5838	6.7663	6.8992	6.9812	7.0168	7.0120	6.9731	6.9061	6.8164	6.7087	6.5870	6.4547	6.3148	6.1698	6.0218	5.8726	5.7236	5.5762	5.4311	5.2893	5.1513	5.0177	4.8888	4.7649	4.6461	5.8651	6.0039	6.0273	6.0562	6.1082	6.1753	6.2475	6.3173	6.3805	6.4349	6.4799	6.5157	6.5429	6.5624	6.5750	6.5817	6.5833	6.5805	6.5740	6.5645	6.5525	6.5384	6.5226	6.5056	6.4875	6.4686	6.4491	6.4292	6.4092	6.3889	5.7841	5.9212	5.9434	5.9731	6.0290	6.1035	6.1857	6.2672	6.3424	6.4084	6.4638	6.5081	6.5414	6.5644	6.5777	6.5821	6.5786	6.5678	6.5507	6.5280	6.5003	6.4684	6.4328	6.3941	6.3527	6.3091	6.2638	6.2170	6.1690	6.1202	1.01762227	10.40037976
1999-12-09	2.84483025	2.29010209	3.62360230	11.25234759	6.1289	6.3407	7.0899	6.0432	6.0029	6.0042	6.1428	6.3483	6.5567	6.7327	6.8629	6.9450	6.9825	6.9810	6.9462	6.8838	6.7991	6.6964	6.5798	6.4525	6.3176	6.1773	6.0339	5.8890	5.7441	5.6004	5.4589	5.3204	5.1854	5.0545	4.9281	4.8064	4.6896	5.8467	5.9836	6.0143	6.0468	6.0986	6.1639	6.2338	6.3014	6.3628	6.4159	6.4600	6.4953	6.5223	6.5418	6.5547	6.5618	6.5638	6.5616	6.5558	6.5470	6.5357	6.5223	6.5073	6.4910	6.4736	6.4554	6.4367	6.4176	6.3982	6.3787	5.7658	5.9013	5.9311	5.9645	6.0202	6.0925	6.1719	6.2507	6.3237	6.3880	6.4423	6.4859	6.5191	6.5422	6.5560	6.5612	6.5586	6.5490	6.5331	6.5118	6.4856	6.4552	6.4211	6.3840	6.3442	6.3022	6.2584	6.2131	6.1667	6.1194	1.06169234	10.49489693
1999-12-10	2.57090065	2.60885258	3.70896584	11.82473652	6.0729	6.2346	7.0133	5.9954	5.9420	5.9245	6.0452	6.2416	6.4500	6.6325	6.7724	6.8656	6.9139	6.9222	6.8958	6.8404	6.7611	6.6624	6.5483	6.4223	6.2874	6.1462	6.0008	5.8530	5.7046	5.5566	5.4103	5.2665	5.1258	4.9889	4.8562	4.7280	4.6046	5.8271	5.9464	5.9662	5.9887	6.0322	6.0913	6.1573	6.2229	6.2838	6.3373	6.3824	6.4191	6.4477	6.4688	6.4831	6.4916	6.4949	6.4938	6.4890	6.4809	6.4702	6.4574	6.4427	6.4266	6.4093	6.3911	6.3722	6.3528	6.3330	6.3131	5.7465	5.8644	5.8833	5.9063	5.9531	6.0187	6.0938	6.1703	6.2428	6.3079	6.3636	6.4093	6.4448	6.4703	6.4865	6.4940	6.4936	6.4859	6.4717	6.4518	6.4269	6.3974	6.3641	6.3274	6.2878	6.2458	6.2018	6.1561	6.1090	6.0609	1.12004195	10.77460890
1999-12-13	2.10172548	3.16040014	3.98817124	13.25811394	6.1127	6.2385	7.0618	6.0290	5.9825	5.9510	6.0541	6.2422	6.4533	6.6460	6.7996	6.9064	6.9665	6.9837	6.9630	6.9100	6.8301	6.7280	6.6081	6.4743	6.3298	6.1774	6.0197	5.8586	5.6960	5.5333	5.3719	5.2125	5.0563	4.9037	4.7553	4.6116	4.4729	5.8705	5.9880	6.0060	6.0235	6.0615	6.1166	6.1805	6.2459	6.3077	6.3630	6.4102	6.4490	6.4796	6.5024	6.5181	6.5276	6.5317	6.5309	6.5261	6.5179	6.5067	6.4931	6.4774	6.4602	6.4416	6.4219	6.4015	6.3804	6.3588	6.3370	5.7886	5.9048	5.9217	5.9395	5.9804	6.0416	6.1146	6.1911	6.2651	6.3326	6.3913	6.4400	6.4784	6.5065	6.5248	6.5339	6.5343	6.5270	6.5127	6.4920	6.4657	6.4344	6.3987	6.3593	6.3166	6.2711	6.2233	6.1735	6.1221	6.0694	1.21403705	11.01751894
1999-12-14	2.12814437	3.15532071	4.19637153	13.53237556	6.2415	6.3654	7.1982	6.1493	6.1072	6.0714	6.1753	6.3675	6.5829	6.7785	6.9331	7.0391	7.0970	7.1106	7.0855	7.0274	6.9420	6.8341	6.7083	6.5686	6.4182	6.2601	6.0968	5.9305	5.7629	5.5955	5.4295	5.2660	5.1059	4.9497	4.7981	4.6514	4.5099	5.9594	6.0961	6.1197	6.1396	6.1794	6.2362	6.3018	6.3685	6.4312	6.4871	6.5346	6.5733	6.6036	6.6259	6.6411	6.6500	6.6532	6.6517	6.6461	6.6370	6.6250	6.6106	6.5942	6.5762	6.5569	6.5366	6.5155	6.4938	6.4717	6.4493	5.8753	6.0106	6.0330	6.0530	6.0958	6.1591	6.2340	6.3122	6.3875	6.4560	6.5152	6.5640	6.6021	6.6296	6.6469	6.6548	6.6539	6.6450	6.6289	6.6064	6.5782	6.5449	6.5073	6.4658	6.4211	6.3736	6.3237	6.2719	6.2186	6.1640	1.19862073	10.91629518
1999-12-15	2.37163781	2.86564202	4.19563541	12.97035789	6.2736	6.4192	7.2459	6.1889	6.1309	6.0993	6.2198	6.4262	6.6479	6.8428	6.9917	7.0896	7.1385	7.1436	7.1109	7.0464	6.9559	6.8443	6.7161	6.5751	6.4247	6.2675	6.1061	5.9424	5.7782	5.6148	5.4534	5.2949	5.1402	4.9898	4.8441	4.7036	4.5684	5.9798	6.1222	6.1453	6.1678	6.2120	6.2734	6.3423	6.4112	6.4750	6.5310	6.5780	6.6159	6.6451	6.6663	6.6803	6.6881	6.6903	6.6879	6.6816	6.6718	6.6594	6.6446	6.6279	6.6098	6.5904	6.5702	6.5492	6.5277	6.5059	6.4839	5.8954	6.0362	6.0581	6.0808	6.1285	6.1967	6.2756	6.3563	6.4328	6.5013	6.5598	6.6073	6.6438	6.6694	6.6849	6.6909	6.6883	6.6779	6.6605	6.6368	6.6076	6.5737	6.5355	6.4938	6.4490	6.4016	6.3521	6.3008	6.2482	6.1944	1.12536020	10.68293966
1999-12-16	2.50632550	2.65784194	4.46218730	12.83141928	6.3511	6.4897	7.3372	6.2818	6.1871	6.1450	6.2792	6.5030	6.7367	6.9366	7.0855	7.1801	7.2241	7.2235	7.1850	7.1151	7.0195	6.9035	6.7714	6.6272	6.4741	6.3148	6.1519	5.9871	5.8223	5.6588	5.4977	5.3398	5.1860	5.0368	4.8927	4.7539	4.6206	6.0345	6.1879	6.2059	6.2266	6.2729	6.3377	6.4101	6.4816	6.5473	6.6044	6.6520	6.6900	6.7191	6.7399	6.7535	6.7607	6.7624	6.7594	6.7525	6.7423	6.7294	6.7142	6.6973	6.6789	6.6593	6.6389	6.6178	6.5963	6.5745	6.5525	5.9491	6.1005	6.1169	6.1378	6.1878	6.2600	6.3429	6.4270	6.5059	6.5759	6.6352	6.6828	6.7189	6.7440	6.7586	6.7636	6.7598	6.7482	6.7296	6.7048	6.6746	6.6396	6.6005	6.5579	6.5123	6.4643	6.4141	6.3624	6.3093	6.2552	1.05185029	10.52341534
1999-12-17	2.88130104	2.39612338	3.89502085	11.68394464	6.3320	6.5209	7.2939	6.2523	6.1865	6.1739	6.3138	6.5270	6.7434	6.9256	7.0592	7.1423	7.1787	7.1744	7.1355	7.0681	6.9776	6.8686	6.7453	6.6111	6.4692	6.3221	6.1718	6.0202	5.8689	5.7189	5.5714	5.4271	5.2867	5.1507	5.0194	4.8932	4.7722	6.0471	6.1851	6.2092	6.2370	6.2869	6.3520	6.4224	6.4908	6.5529	6.6065	6.6509	6.6862	6.7130	6.7321	6.7444	6.7508	6.7522	6.7492	6.7426	6.7329	6.7208	6.7066	6.6908	6.6737	6.6556	6.6368	6.6174	6.5976	6.5776	6.5575	5.9608	6.0971	6.1201	6.1486	6.2024	6.2748	6.3553	6.4355	6.5098	6.5753	6.6302	6.6742	6.7072	6.7299	6.7429	6.7469	6.7429	6.7317	6.7140	6.6907	6.6624	6.6297	6.5934	6.5539	6.5117	6.4673	6.4210	6.3733	6.3244	6.2747	1.04593861	10.42234489
1999-12-20	3.19108268	2.06187794	3.90395118	11.02415437	6.3822	6.6099	7.3700	6.3250	6.2194	6.2200	6.3891	6.6219	6.8443	7.0228	7.1478	7.2207	7.2472	7.2342	7.1883	7.1157	7.0217	6.9108	6.7871	6.6540	6.5142	6.3703	6.2241	6.0774	5.9316	5.7878	5.6469	5.5096	5.3765	5.2480	5.1243	5.0058	4.8925	6.1133	6.2435	6.2610	6.2913	6.3472	6.4181	6.4926	6.5634	6.6264	6.6800	6.7237	6.7580	6.7837	6.8017	6.8130	6.8185	6.8190	6.8155	6.8084	6.7985	6.7862	6.7721	6.7565	6.7397	6.7220	6.7037	6.6849	6.6658	6.6466	6.6274	6.0253	6.1537	6.1699	6.2011	6.2617	6.3407	6.4260	6.5090	6.5845	6.6498	6.7038	6.7463	6.7776	6.7985	6.8098	6.8123	6.8070	6.7946	6.7761	6.7521	6.7235	6.6908	6.6547	6.6156	6.5741	6.5306	6.4854	6.4390	6.3916	6.3435	0.94690468	10.16736932
1999-12-21	3.09419988	2.11735424	4.05785009	11.38650132	6.4105	6.6272	7.4064	6.3459	6.2480	6.2415	6.4060	6.6393	6.8653	7.0486	7.1780	7.2545	7.2835	7.2718	7.2262	7.1529	7.0574	6.9444	6.8181	6.6818	6.5385	6.3908	6.2406	6.0898	5.9398	5.7917	5.6464	5.5048	5.3674	5.2347	5.1069	4.9844	4.8672	6.1090	6.2550	6.2770	6.3080	6.3640	6.4353	6.5106	6.5824	6.6465	6.7012	6.7459	6.7811	6.8076	6.8261	6.8378	6.8436	6.8443	6.8408	6.8337	6.8237	6.8112	6.7969	6.7809	6.7638	6.7457	6.7270	6.7078	6.6883	6.6686	6.6488	6.0214	6.1654	6.1861	6.2180	6.2785	6.3579	6.4441	6.5283	6.6052	6.6720	6.7273	6.7710	6.8034	6.8250	6.8369	6.8397	6.8344	6.8220	6.8032	6.7789	6.7496	6.7162	6.6792	6.6392	6.5967	6.5520	6.5057	6.4580	6.4093	6.3598	0.96248856	10.21364366
1999-12-22	3.26816035	1.92933475	3.93627540	10.82468567	6.4284	6.6393	7.3746	6.3570	6.2700	6.2645	6.4226	6.6456	6.8606	7.0339	7.1553	7.2259	7.2511	7.2376	7.1919	7.1199	7.0269	6.9175	6.7956	6.6644	6.5267	6.3850	6.2412	6.0970	5.9536	5.8123	5.6738	5.5389	5.4082	5.2819	5.1606	5.0443	4.9331	6.1093	6.2638	6.2906	6.3233	6.3787	6.4480	6.5206	6.5895	6.6508	6.7029	6.7454	6.7787	6.8036	6.8209	6.8317	6.8368	6.8370	6.8333	6.8261	6.8162	6.8040	6.7900	6.7745	6.7579	6.7404	6.7223	6.7038	6.6850	6.6661	6.6472	6.0218	6.1743	6.1998	6.2333	6.2931	6.3702	6.4533	6.5340	6.6074	6.6708	6.7232	6.7644	6.7947	6.8147	6.8253	6.8273	6.8216	6.8091	6.7905	6.7666	6.7382	6.7058	6.6700	6.6313	6.5903	6.5474	6.5028	6.4570	6.4103	6.3629	0.95344250	10.14952492
1999-12-23	3.66677201	1.44102165	3.72744471	9.68197243	6.4345	6.6928	7.3573	6.3688	6.2768	6.2957	6.4724	6.6965	6.8999	7.0561	7.1600	7.2154	7.2287	7.2069	7.1563	7.0826	6.9907	6.8848	6.7684	6.6446	6.5158	6.3842	6.2514	6.1190	5.9881	5.8597	5.7344	5.6130	5.4957	5.3829	5.2749	5.1718	5.0736	6.1038	6.2640	6.2965	6.3376	6.3999	6.4728	6.5461	6.6138	6.6728	6.7220	6.7616	6.7920	6.8144	6.8296	6.8386	6.8424	6.8417	6.8373	6.8299	6.8200	6.8081	6.7945	6.7797	6.7640	6.7476	6.7306	6.7134	6.6960	6.6786	6.6613	6.0168	6.1748	6.2062	6.2486	6.3157	6.3967	6.4803	6.5593	6.6296	6.6891	6.7374	6.7746	6.8013	6.8182	6.8262	6.8263	6.8193	6.8060	6.7873	6.7638	6.7363	6.7052	6.6712	6.6348	6.5963	6.5563	6.5149	6.4725	6.4294	6.3858	0.87152060	9.86459074
1999-12-24	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
1999-12-27	3.79424425	1.35295254	3.42445959	9.20661218	6.4115	6.6872	7.3090	6.3279	6.2720	6.3031	6.4731	6.6847	6.8760	7.0225	7.1194	7.1702	7.1811	7.1586	7.1088	7.0372	6.9483	6.8463	6.7344	6.6156	6.4922	6.3662	6.2394	6.1129	5.9881	5.8656	5.7463	5.6307	5.5192	5.4120	5.3094	5.2115	5.1184	6.0748	6.2379	6.2797	6.3258	6.3892	6.4610	6.5323	6.5976	6.6542	6.7014	6.7391	6.7682	6.7894	6.8037	6.8122	6.8155	6.8147	6.8103	6.8030	6.7933	6.7817	6.7686	6.7543	6.7391	6.7233	6.7070	6.6904	6.6738	6.6570	6.6404	5.9884	6.1495	6.1905	6.2381	6.3062	6.3857	6.4668	6.5429	6.6101	6.6670	6.7129	6.7482	6.7733	6.7890	6.7963	6.7960	6.7889	6.7759	6.7576	6.7349	6.7083	6.6784	6.6457	6.6107	6.5738	6.5353	6.4957	6.4552	6.4140	6.3723	0.88419762	9.81543489
1999-12-28	3.97777893	1.08578015	3.42750463	8.72936182	6.4346	6.7345	7.3186	6.3587	6.2904	6.3340	6.5167	6.7310	6.9171	7.0546	7.1417	7.1834	7.1866	7.1579	7.1036	7.0289	6.9383	6.8358	6.7246	6.6074	6.4865	6.3637	6.2407	6.1187	5.9986	5.8813	5.7675	5.6575	5.5518	5.4505	5.3539	5.2620	5.1748	6.0844	6.2540	6.2984	6.3491	6.4166	6.4909	6.5631	6.6281	6.6836	6.7293	6.7654	6.7928	6.8124	6.8253	6.8325	6.8348	6.8330	6.8279	6.8200	6.8099	6.7980	6.7847	6.7704	6.7553	6.7396	6.7235	6.7073	6.6910	6.6747	6.6586	5.9980	6.1655	6.2090	6.2615	6.3341	6.4163	6.4983	6.5738	6.6396	6.6944	6.7381	6.7710	6.7938	6.8074	6.8128	6.8108	6.8023	6.7881	6.7690	6.7457	6.7187	6.6887	6.6562	6.6215	6.5851	6.5474	6.5086	6.4691	6.4290	6.3887	0.82721970	9.59405584
1999-12-29	4.07118484	0.85037848	3.53586980	8.35727565	6.4170	6.7024	7.2735	6.3562	6.2612	6.3006	6.4856	6.6993	6.8822	7.0160	7.1001	7.1401	7.1430	7.1153	7.0630	6.9913	6.9043	6.8060	6.6993	6.5869	6.4710	6.3534	6.2355	6.1186	6.0036	5.8913	5.7822	5.6770	5.5757	5.4788	5.3863	5.2984	5.2149	6.0539	6.2297	6.2712	6.3206	6.3875	6.4611	6.5324	6.5964	6.6510	6.6958	6.7313	6.7583	6.7776	6.7905	6.7977	6.8002	6.7988	6.7941	6.7868	6.7772	6.7660	6.7534	6.7397	6.7253	6.7104	6.6951	6.6796	6.6640	6.6485	6.6331	5.9688	6.1423	6.1827	6.2336	6.3056	6.3871	6.4680	6.5422	6.6068	6.6606	6.7034	6.7357	6.7582	6.7718	6.7774	6.7759	6.7681	6.7549	6.7368	6.7147	6.6891	6.6605	6.6295	6.5965	6.5618	6.5258	6.4888	6.4511	6.4128	6.3743	0.78695038	9.58524533
1999-12-30	4.20606593	0.67793246	3.43265829	7.93534808	6.3840	6.7037	7.2525	6.3351	6.2282	6.2872	6.4853	6.7007	6.8791	7.0067	7.0853	7.1212	7.1216	7.0929	7.0409	6.9705	6.8859	6.7906	6.6876	6.5795	6.4682	6.3554	6.2426	6.1310	6.0213	5.9143	5.8106	5.7106	5.6145	5.5227	5.4351	5.3519	5.2731	6.0458	6.2096	6.2497	6.3026	6.3729	6.4485	6.5205	6.5845	6.6387	6.6829	6.7178	6.7442	6.7632	6.7758	6.7830	6.7855	6.7842	6.7798	6.7728	6.7637	6.7529	6.7409	6.7279	6.7142	6.6999	6.6853	6.6706	6.6558	6.6410	6.6264	5.9609	6.1223	6.1615	6.2163	6.2920	6.3757	6.4573	6.5314	6.5953	6.6482	6.6901	6.7216	6.7436	6.7568	6.7623	6.7609	6.7534	6.7407	6.7234	6.7022	6.6776	6.6503	6.6206	6.5890	6.5558	6.5215	6.4862	6.4502	6.4137	6.3770	0.74136463	9.50661587
1999-12-31	4.23755405	0.78171013	3.31512902	7.96674019	6.4514	6.7569	7.2972	6.3843	6.3030	6.3551	6.5410	6.7488	6.9238	7.0502	7.1285	7.1644	7.1647	7.1359	7.0837	7.0130	6.9281	6.8325	6.7292	6.6206	6.5089	6.3957	6.2825	6.1704	6.0603	5.9529	5.8488	5.7484	5.6519	5.5597	5.4718	5.3882	5.3091	6.1041	6.2722	6.3163	6.3684	6.4364	6.5097	6.5798	6.6422	6.6952	6.7385	6.7726	6.7983	6.8168	6.8289	6.8357	6.8379	6.8363	6.8316	6.8243	6.8151	6.8041	6.7920	6.7788	6.7650	6.7506	6.7360	6.7211	6.7063	6.6915	6.6768	6.0173	6.1832	6.2263	6.2803	6.3535	6.4346	6.5141	6.5865	6.6491	6.7009	6.7419	6.7727	6.7940	6.8067	6.8117	6.8098	6.8019	6.7887	6.7710	6.7494	6.7245	6.6968	6.6668	6.6349	6.6014	6.5667	6.5311	6.4948	6.4581	6.4211	0.77532445	9.50791319
2000-01-03	3.68508726	1.57992650	3.63710719	9.81458428	6.6130	6.8138	7.4272	6.4899	6.4816	6.4815	6.6098	6.7958	6.9777	7.1244	7.2258	7.2818	7.2972	7.2778	7.2294	7.1577	7.0674	6.9626	6.8470	6.7235	6.5948	6.4629	6.3297	6.1965	6.0647	5.9351	5.8085	5.6856	5.5668	5.4524	5.3427	5.2379	5.1379	6.1953	6.3974	6.4529	6.4964	6.5518	6.6158	6.6810	6.7420	6.7958	6.8410	6.8774	6.9054	6.9259	6.9396	6.9474	6.9501	6.9486	6.9436	6.9356	6.9252	6.9128	6.8989	6.8838	6.8678	6.8511	6.8339	6.8165	6.7989	6.7813	6.7638	6.1055	6.3057	6.3604	6.4046	6.4639	6.5347	6.6090	6.6803	6.7444	6.7992	6.8438	6.8782	6.9026	6.9177	6.9242	6.9231	6.9150	6.9008	6.8812	6.8570	6.8287	6.7970	6.7623	6.7252	6.6860	6.6453	6.6032	6.5601	6.5163	6.4720	0.98972097	9.95532404
2000-01-04	4.10654165	0.92178204	3.55468270	8.37525331	6.4997	6.7462	7.3168	6.4342	6.3389	6.3616	6.5322	6.7385	6.9190	7.0530	7.1387	7.1808	7.1859	7.1604	7.1102	7.0404	6.9552	6.8584	6.7530	6.6418	6.5268	6.4099	6.2926	6.1760	6.0613	5.9491	5.8400	5.7346	5.6331	5.5358	5.4429	5.3545	5.2705	6.1357	6.3119	6.3501	6.3940	6.4557	6.5251	6.5932	6.6550	6.7081	6.7518	6.7865	6.8130	6.8321	6.8448	6.8520	6.8545	6.8531	6.8485	6.8413	6.8319	6.8208	6.8084	6.7950	6.7807	6.7660	6.7509	6.7355	6.7201	6.7048	6.6895	6.0481	6.2220	6.2590	6.3042	6.3705	6.4475	6.5250	6.5968	6.6598	6.7124	6.7545	6.7864	6.8087	6.8223	6.8280	6.8266	6.8191	6.8060	6.7883	6.7664	6.7411	6.7128	6.6820	6.6492	6.6147	6.5789	6.5420	6.5044	6.4663	6.4278	0.81062518	9.65513267
2000-01-05	4.26571802	0.74641423	3.56974963	8.20921024	6.6181	6.8775	7.4189	6.5366	6.4614	6.4899	6.6607	6.8634	7.0384	7.1662	7.2457	7.2820	7.2818	7.2517	7.1975	7.1244	7.0366	6.9378	6.8311	6.7190	6.6037	6.4869	6.3701	6.2545	6.1410	6.0302	5.9229	5.8195	5.7201	5.6251	5.5345	5.4485	5.3670	6.1986	6.4015	6.4524	6.5032	6.5685	6.6396	6.7082	6.7696	6.8218	6.8645	6.8980	6.9233	6.9412	6.9527	6.9589	6.9605	6.9584	6.9531	6.9453	6.9354	6.9239	6.9112	6.8976	6.8832	6.8684	6.8533	6.8380	6.8227	6.8075	6.7925	6.1096	6.3101	6.3598	6.4120	6.4821	6.5609	6.6388	6.7102	6.7721	6.8233	6.8638	6.8941	6.9147	6.9266	6.9307	6.9278	6.9189	6.9046	6.8857	6.8628	6.8366	6.8075	6.7761	6.7428	6.7079	6.6718	6.6348	6.5971	6.5590	6.5206	0.80081094	9.49650186
2000-01-06	4.54716005	0.40092721	3.31280643	7.11125752	6.5507	6.8229	7.2914	6.4886	6.3920	6.4377	6.6128	6.8037	6.9603	7.0702	7.1354	7.1619	7.1565	7.1251	7.0731	7.0049	6.9244	6.8348	6.7389	6.6387	6.5362	6.4329	6.3300	6.2286	6.1292	6.0327	5.9395	5.8498	5.7639	5.6821	5.6042	5.5305	5.4608	6.1711	6.3548	6.4006	6.4518	6.5167	6.5852	6.6497	6.7066	6.7543	6.7928	6.8228	6.8452	6.8609	6.8708	6.8758	6.8768	6.8745	6.8694	6.8620	6.8529	6.8424	6.8308	6.8184	6.8054	6.7921	6.7786	6.7649	6.7513	6.7378	6.7245	6.0828	6.2641	6.3088	6.3616	6.4313	6.5070	6.5802	6.6459	6.7021	6.7481	6.7840	6.8103	6.8280	6.8378	6.8407	6.8373	6.8286	6.8152	6.7978	6.7770	6.7533	6.7272	6.6991	6.6694	6.6383	6.6064	6.5736	6.5404	6.5068	6.4731	0.73033091	9.31110940
2000-01-07	4.37940168	0.55570386	3.49942346	7.49123457	6.5259	6.7595	7.2629	6.4724	6.3566	6.3816	6.5502	6.7448	6.9091	7.0273	7.0998	7.1322	7.1311	7.1026	7.0521	6.9845	6.9035	6.8125	6.7144	6.6115	6.5057	6.3987	6.2918	6.1860	6.0822	5.9811	5.8831	5.7886	5.6980	5.6114	5.5289	5.4505	5.3763	6.1529	6.3334	6.3709	6.4147	6.4750	6.5415	6.6056	6.6628	6.7115	6.7511	6.7823	6.8057	6.8223	6.8330	6.8387	6.8401	6.8381	6.8331	6.8258	6.8167	6.8060	6.7941	6.7814	6.7681	6.7543	6.7402	6.7261	6.7119	6.6978	6.6839	6.0653	6.2432	6.2793	6.3244	6.3892	6.4628	6.5355	6.6020	6.6594	6.7069	6.7444	6.7722	6.7913	6.8022	6.8060	6.8034	6.7951	6.7820	6.7647	6.7437	6.7196	6.6930	6.6643	6.6337	6.6018	6.5688	6.5349	6.5004	6.4656	6.4305	0.75527886	9.46121132
2000-01-10	4.47253074	0.53822922	3.39089432	7.25281709	6.5935	6.7980	7.2685	6.5216	6.4304	6.4445	6.5950	6.7752	6.9296	7.0411	7.1091	7.1386	7.1357	7.1064	7.0559	6.9889	6.9090	6.8197	6.7236	6.6230	6.5198	6.4155	6.3115	6.2086	6.1078	6.0097	5.9147	5.8232	5.7355	5.6518	5.5721	5.4965	5.4249	6.1943	6.3874	6.4305	6.4734	6.5301	6.5924	6.6526	6.7063	6.7520	6.7891	6.8181	6.8397	6.8548	6.8643	6.8690	6.8697	6.8671	6.8617	6.8540	6.8446	6.8338	6.8219	6.8093	6.7960	6.7824	6.7685	6.7545	6.7406	6.7268	6.7131	6.1054	6.2960	6.3378	6.3817	6.4425	6.5114	6.5796	6.6420	6.6959	6.7402	6.7750	6.8007	6.8178	6.8272	6.8298	6.8262	6.8172	6.8035	6.7859	6.7647	6.7407	6.7142	6.6857	6.6556	6.6241	6.5916	6.5583	6.5245	6.4903	6.4560	0.78003646	9.40362499
2000-01-11	4.49579390	0.57159295	3.36369915	7.43988352	6.6828	6.8969	7.3639	6.5849	6.5318	6.5477	6.6926	6.8695	7.0231	7.1346	7.2025	7.2312	7.2269	7.1957	7.1428	7.0729	6.9900	6.8975	6.7982	6.6943	6.5879	6.4805	6.3733	6.2675	6.1639	6.0631	5.9656	5.8718	5.7819	5.6961	5.6145	5.5371	5.4639	6.2373	6.4528	6.5089	6.5574	6.6167	6.6802	6.7412	6.7956	6.8417	6.8790	6.9081	6.9296	6.9446	6.9538	6.9582	6.9585	6.9555	6.9497	6.9416	6.9318	6.9205	6.9082	6.8951	6.8814	6.8674	6.8532	6.8388	6.8246	6.8104	6.7964	6.1472	6.3602	6.4153	6.4649	6.5282	6.5984	6.6676	6.7306	6.7850	6.8296	6.8645	6.8900	6.9069	6.9159	6.9178	6.9134	6.9036	6.8890	6.8704	6.8482	6.8230	6.7954	6.7658	6.7344	6.7018	6.6681	6.6337	6.5988	6.5635	6.5280	0.81082469	9.36465817
2000-01-12	4.70254812	0.30439775	3.31546258	6.90226947	6.7277	6.9592	7.3704	6.6362	6.5729	6.6016	6.7539	6.9269	7.0698	7.1685	7.2240	7.2420	7.2290	7.1911	7.1335	7.0608	6.9767	6.8844	6.7866	6.6854	6.5825	6.4795	6.3775	6.2774	6.1800	6.0857	5.9949	5.9080	5.8252	5.7465	5.6720	5.6017	5.5354	6.2713	6.4920	6.5510	6.6037	6.6656	6.7298	6.7899	6.8422	6.8857	6.9203	6.9466	6.9657	6.9783	6.9855	6.9881	6.9869	6.9827	6.9758	6.9670	6.9566	6.9450	6.9324	6.9193	6.9057	6.8918	6.8778	6.8639	6.8500	6.8363	6.8229	6.1805	6.3986	6.4565	6.5105	6.5767	6.6476	6.7155	6.7760	6.8271	6.8682	6.8994	6.9214	6.9350	6.9411	6.9404	6.9339	6.9222	6.9062	6.8865	6.8636	6.8380	6.8103	6.7809	6.7500	6.7180	6.6853	6.6520	6.6183	6.5844	6.5505	0.75887961	9.05697908
2000-01-13	4.70199960	0.39228343	3.05401075	6.60268035	6.6292	6.8365	7.2584	6.5348	6.4827	6.5034	6.6409	6.8038	6.9431	7.0433	7.1040	7.1295	7.1257	7.0978	7.0507	6.9885	6.9148	6.8326	6.7443	6.6521	6.5575	6.4621	6.3670	6.2731	6.1811	6.0916	6.0051	5.9218	5.8420	5.7659	5.6935	5.6248	5.5599	6.2144	6.4150	6.4682	6.5150	6.5711	6.6306	6.6872	6.7374	6.7798	6.8141	6.8409	6.8609	6.8748	6.8835	6.8879	6.8885	6.8861	6.8811	6.8741	6.8655	6.8557	6.8448	6.8333	6.8212	6.8088	6.7962	6.7835	6.7709	6.7584	6.7461	6.1247	6.3230	6.3752	6.4230	6.4830	6.5486	6.6126	6.6706	6.7205	6.7614	6.7934	6.8169	6.8326	6.8412	6.8434	6.8400	6.8317	6.8191	6.8028	6.7834	6.7613	6.7370	6.7109	6.6833	6.6545	6.6247	6.5943	6.5634	6.5322	6.5009	0.78622030	9.35845588
2000-01-14	4.92696621	0.21409094	2.80060370	5.99620766	6.6783	6.8847	7.2601	6.5650	6.5440	6.5690	6.6951	6.8427	6.9680	7.0575	7.1108	7.1321	7.1267	7.0995	7.0549	6.9968	6.9284	6.8524	6.7710	6.6862	6.5994	6.5121	6.4251	6.3394	6.2555	6.1741	6.0954	6.0198	5.9474	5.8784	5.8129	5.7509	5.6922	6.2391	6.4515	6.5144	6.5648	6.6206	6.6777	6.7311	6.7780	6.8173	6.8491	6.8737	6.8920	6.9047	6.9126	6.9165	6.9169	6.9146	6.9100	6.9035	6.8956	6.8865	6.8765	6.8660	6.8549	6.8436	6.8322	6.8206	6.8092	6.7979	6.7867	6.1486	6.3589	6.4209	6.4725	6.5319	6.5946	6.6548	6.7088	6.7549	6.7926	6.8219	6.8432	6.8574	6.8649	6.8667	6.8633	6.8554	6.8436	6.8284	6.8104	6.7900	6.7676	6.7436	6.7182	6.6918	6.6645	6.6367	6.6084	6.5799	6.5513	0.78540312	9.28312298
2000-01-17	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-01-18	5.29667308	-0.15879053	2.39161241	5.02013990	6.7203	6.9703	7.2685	6.5894	6.6041	6.6568	6.7843	6.9171	7.0228	7.0939	7.1326	7.1436	7.1319	7.1022	7.0583	7.0035	6.9406	6.8720	6.7995	6.7248	6.6491	6.5734	6.4987	6.4255	6.3543	6.2856	6.2196	6.1565	6.0964	6.0395	5.9856	5.9348	5.8871	6.2562	6.4806	6.5588	6.6203	6.6812	6.7391	6.7907	6.8346	6.8705	6.8990	6.9207	6.9366	6.9473	6.9538	6.9566	6.9566	6.9541	6.9496	6.9437	6.9365	6.9283	6.9195	6.9102	6.9006	6.8908	6.8809	6.8711	6.8613	6.8517	6.8423	6.1653	6.3876	6.4654	6.5285	6.5932	6.6565	6.7143	6.7645	6.8062	6.8395	6.8649	6.8829	6.8944	6.9000	6.9004	6.8964	6.8885	6.8773	6.8633	6.8469	6.8286	6.8086	6.7874	6.7651	6.7420	6.7183	6.6942	6.6699	6.6454	6.6209	0.72788128	8.95787468
2000-01-19	5.30453678	-0.18539666	2.37876637	4.87547554	6.7104	6.9349	7.2218	6.5755	6.5947	6.6370	6.7539	6.8795	6.9809	7.0496	7.0873	7.0983	7.0873	7.0587	7.0164	6.9634	6.9026	6.8362	6.7660	6.6936	6.6202	6.5468	6.4743	6.4033	6.3342	6.2675	6.2034	6.1421	6.0837	6.0284	5.9760	5.9266	5.8802	6.2335	6.4641	6.5429	6.6021	6.6601	6.7151	6.7644	6.8064	6.8409	6.8682	6.8890	6.9042	6.9145	6.9206	6.9233	6.9231	6.9206	6.9162	6.9104	6.9033	6.8953	6.8867	6.8776	6.8682	6.8586	6.8490	6.8393	6.8298	6.8204	6.8112	6.1433	6.3718	6.4501	6.5107	6.5721	6.6322	6.6873	6.7353	6.7752	6.8072	6.8314	6.8487	6.8596	6.8649	6.8652	6.8612	6.8535	6.8426	6.8290	6.8130	6.7952	6.7758	6.7552	6.7335	6.7110	6.6880	6.6646	6.6409	6.6172	6.5934	0.74226338	8.97295473
2000-01-20	5.47894017	-0.39734212	2.22943492	4.44004504	6.7379	7.0013	7.2285	6.6048	6.6272	6.6934	6.8197	6.9402	7.0297	7.0850	7.1098	7.1095	7.0892	7.0533	7.0054	6.9488	6.8858	6.8187	6.7492	6.6785	6.6078	6.5381	6.4699	6.4037	6.3400	6.2791	6.2210	6.1660	6.1140	6.0651	6.0193	5.9763	5.9363	6.2603	6.4913	6.5760	6.6423	6.7048	6.7615	6.8103	6.8507	6.8829	6.9076	6.9258	6.9385	6.9464	6.9504	6.9513	6.9495	6.9456	6.9401	6.9333	6.9255	6.9170	6.9080	6.8987	6.8892	6.8796	6.8701	6.8606	6.8513	6.8423	6.8335	6.1695	6.3982	6.4828	6.5508	6.6171	6.6789	6.7333	6.7791	6.8161	6.8445	6.8652	6.8790	6.8866	6.8888	6.8864	6.8800	6.8702	6.8576	6.8426	6.8257	6.8072	6.7874	6.7666	6.7450	6.7230	6.7005	6.6779	6.6552	6.6325	6.6100	0.67573987	8.48421698
2000-01-21	5.27874663	-0.03460455	2.19406466	4.95133760	6.7337	6.9842	7.2145	6.5711	6.6396	6.6942	6.8060	6.9225	7.0138	7.0719	7.0981	7.0972	7.0742	7.0340	6.9804	6.9171	6.8468	6.7719	6.6942	6.6153	6.5365	6.4586	6.3825	6.3087	6.2377	6.1698	6.1050	6.0437	5.9858	5.9313	5.8801	5.8323	5.7877	6.2460	6.4818	6.5723	6.6377	6.6980	6.7532	6.8013	6.8414	6.8733	6.8978	6.9155	6.9275	6.9345	6.9375	6.9371	6.9339	6.9286	6.9215	6.9131	6.9037	6.8936	6.8829	6.8719	6.8608	6.8496	6.8385	6.8275	6.8167	6.8062	6.7959	6.1551	6.3891	6.4795	6.5466	6.6103	6.6704	6.7240	6.7695	6.8062	6.8343	6.8544	6.8672	6.8735	6.8742	6.8699	6.8613	6.8492	6.8340	6.8163	6.7965	6.7750	6.7522	6.7283	6.7037	6.6785	6.6530	6.6272	6.6015	6.5757	6.5502	0.78911633	8.47716309
2000-01-24	4.73317171	0.52747372	2.84693696	6.32819896	6.7114	6.8323	7.1874	6.5602	6.5940	6.5836	6.6611	6.7785	6.8915	6.9789	7.0348	7.0600	7.0584	7.0342	6.9917	6.9347	6.8664	6.7898	6.7071	6.6203	6.5311	6.4408	6.3506	6.2613	6.1736	6.0882	6.0054	5.9257	5.8491	5.7759	5.7062	5.6399	5.5772	6.2305	6.4631	6.5340	6.5776	6.6220	6.6685	6.7137	6.7546	6.7896	6.8182	6.8405	6.8570	6.8683	6.8750	6.8779	6.8774	6.8742	6.8687	6.8613	6.8525	6.8426	6.8318	6.8203	6.8084	6.7961	6.7838	6.7713	6.7590	6.7467	6.7347	6.1400	6.3707	6.4408	6.4848	6.5315	6.5824	6.6331	6.6802	6.7213	6.7553	6.7819	6.8012	6.8138	6.8200	6.8206	6.8161	6.8072	6.7943	6.7781	6.7590	6.7374	6.7138	6.6884	6.6617	6.6338	6.6051	6.5757	6.5459	6.5158	6.4855	0.93458506	9.47109800
2000-01-25	4.99171417	0.21975101	2.57247735	5.59225712	6.6731	6.8776	7.1668	6.5450	6.5525	6.5825	6.6968	6.8266	6.9334	7.0050	7.0419	7.0486	7.0303	6.9922	6.9386	6.8733	6.7994	6.7196	6.6360	6.5503	6.4639	6.3780	6.2936	6.2112	6.1315	6.0547	5.9813	5.9113	5.8449	5.7821	5.7230	5.6674	5.6153	6.2352	6.4470	6.5154	6.5676	6.6217	6.6749	6.7235	6.7650	6.7989	6.8254	6.8450	6.8585	6.8668	6.8707	6.8709	6.8681	6.8628	6.8555	6.8467	6.8367	6.8258	6.8143	6.8023	6.7901	6.7778	6.7655	6.7533	6.7412	6.7294	6.7179	6.1446	6.3544	6.4222	6.4756	6.5330	6.5913	6.6457	6.6933	6.7326	6.7635	6.7862	6.8012	6.8093	6.8113	6.8079	6.7997	6.7876	6.7720	6.7535	6.7326	6.7098	6.6853	6.6595	6.6328	6.6053	6.5773	6.5490	6.5206	6.4921	6.4637	0.79869797	8.75990654
2000-01-26	5.28313609	-0.06380875	2.31482674	4.47142124	6.7080	6.8542	7.0308	6.5707	6.5900	6.6059	6.6906	6.7873	6.8637	6.9103	6.9283	6.9217	6.8954	6.8537	6.8005	6.7390	6.6717	6.6008	6.5279	6.4544	6.3815	6.3100	6.2404	6.1733	6.1091	6.0479	5.9899	5.9351	5.8837	5.8354	5.7904	5.7484	5.7094	6.2502	6.4716	6.5427	6.5910	6.6369	6.6801	6.7182	6.7498	6.7746	6.7931	6.8059	6.8137	6.8173	6.8174	6.8146	6.8096	6.8027	6.7944	6.7851	6.7749	6.7642	6.7532	6.7420	6.7307	6.7195	6.7085	6.6976	6.6870	6.6767	6.6667	6.1592	6.3786	6.4491	6.4981	6.5464	6.5933	6.6357	6.6714	6.6998	6.7208	6.7349	6.7426	6.7448	6.7420	6.7349	6.7243	6.7106	6.6943	6.6760	6.6559	6.6345	6.6121	6.5889	6.5651	6.5410	6.5167	6.4923	6.4681	6.4440	6.4201	0.78329647	8.23458980
2000-01-27	5.23692417	0.08278125	2.40148300	4.29518966	6.7876	6.8185	6.9062	6.6220	6.6749	6.6470	6.6773	6.7339	6.7842	6.8140	6.8202	6.8048	6.7716	6.7245	6.6671	6.6025	6.5330	6.4609	6.3876	6.3145	6.2425	6.1724	6.1049	6.0401	5.9786	5.9203	5.8654	5.8139	5.7658	5.7210	5.6794	5.6408	5.6052	6.2855	6.5282	6.6031	6.6408	6.6717	6.7003	6.7255	6.7461	6.7616	6.7720	6.7779	6.7797	6.7781	6.7736	6.7668	6.7582	6.7482	6.7371	6.7253	6.7130	6.7004	6.6877	6.6750	6.6624	6.6500	6.6379	6.6261	6.6146	6.6036	6.5930	6.1934	6.4342	6.5083	6.5458	6.5776	6.6081	6.6357	6.6586	6.6759	6.6872	6.6929	6.6932	6.6887	6.6801	6.6679	6.6527	6.6349	6.6151	6.5937	6.5709	6.5471	6.5227	6.4977	6.4725	6.4472	6.4219	6.3968	6.3719	6.3473	6.3232	0.91002459	7.91882648
2000-01-28	5.29066350	0.04726403	2.54055696	3.80684092	6.8482	6.7616	6.7564	6.6886	6.7187	6.6483	6.6388	6.6634	6.6889	6.6994	6.6908	6.6642	6.6229	6.5705	6.5102	6.4447	6.3763	6.3068	6.2374	6.1694	6.1035	6.0401	5.9798	5.9228	5.8691	5.8190	5.7722	5.7289	5.6888	5.6518	5.6178	5.5867	5.5582	6.3377	6.5844	6.6492	6.6720	6.6876	6.7019	6.7143	6.7237	6.7294	6.7314	6.7299	6.7253	6.7182	6.7091	6.6984	6.6864	6.6736	6.6602	6.6465	6.6326	6.6188	6.6050	6.5916	6.5784	6.5657	6.5533	6.5414	6.5300	6.5191	6.5086	6.2442	6.4889	6.5524	6.5740	6.5892	6.6038	6.6170	6.6269	6.6327	6.6339	6.6306	6.6231	6.6119	6.5976	6.5805	6.5612	6.5402	6.5177	6.4942	6.4700	6.4453	6.4203	6.3952	6.3702	6.3454	6.3210	6.2968	6.2732	6.2500	6.2275	0.93131509	7.39725914
2000-01-31	4.90393435	0.47321680	3.09174469	5.05674787	6.9150	6.7753	6.8671	6.7532	6.7750	6.6751	6.6509	6.6808	6.7246	6.7582	6.7719	6.7639	6.7364	6.6926	6.6359	6.5696	6.4965	6.4188	6.3385	6.2572	6.1761	6.0962	6.0181	5.9426	5.8700	5.8006	5.7347	5.6722	5.6133	5.5580	5.5061	5.4577	5.4125	6.3883	6.6428	6.7026	6.7175	6.7276	6.7400	6.7536	6.7662	6.7762	6.7828	6.7858	6.7853	6.7818	6.7755	6.7670	6.7567	6.7449	6.7320	6.7182	6.7039	6.6893	6.6744	6.6595	6.6448	6.6302	6.6158	6.6018	6.5882	6.5750	6.5622	6.2935	6.5458	6.6041	6.6172	6.6264	6.6391	6.6539	6.6681	6.6793	6.6866	6.6892	6.6872	6.6808	6.6703	6.6561	6.6388	6.6187	6.5964	6.5722	6.5464	6.5194	6.4916	6.4630	6.4340	6.4048	6.3755	6.3462	6.3171	6.2883	6.2599	1.02298444	8.40527908
2000-02-01	5.30566406	-0.06776821	2.82184446	3.83711360	6.8858	6.7684	6.7726	6.7676	6.7195	6.6335	6.6379	6.6767	6.7096	6.7219	6.7116	6.6817	6.6366	6.5804	6.5165	6.4479	6.3768	6.3050	6.2339	6.1644	6.0974	6.0334	5.9727	5.9156	5.8620	5.8121	5.7659	5.7231	5.6837	5.6475	5.6143	5.5841	5.5564	6.3963	6.6328	6.6788	6.6930	6.7061	6.7203	6.7332	6.7430	6.7487	6.7505	6.7485	6.7434	6.7357	6.7258	6.7144	6.7018	6.6883	6.6743	6.6600	6.6456	6.6313	6.6172	6.6033	6.5898	6.5768	6.5642	6.5520	6.5404	6.5293	6.5187	6.3016	6.5357	6.5797	6.5924	6.6052	6.6201	6.6340	6.6446	6.6505	6.6515	6.6477	6.6395	6.6274	6.6120	6.5940	6.5737	6.5516	6.5282	6.5039	6.4788	6.4533	6.4277	6.4020	6.3764	6.3511	6.3262	6.3017	6.2778	6.2544	6.2315	0.83373383	7.22651626
2000-02-02	5.20341481	0.01778730	3.01574975	3.98830245	6.9179	6.7528	6.6892	6.8070	6.7400	6.6363	6.6283	6.6558	6.6767	6.6757	6.6515	6.6078	6.5493	6.4807	6.4056	6.3272	6.2476	6.1687	6.0918	6.0179	5.9475	5.8811	5.8189	5.7611	5.7075	5.6581	5.6128	5.5714	5.5336	5.4993	5.4681	5.4400	5.4146	6.4232	6.6621	6.7026	6.7105	6.7179	6.7266	6.7341	6.7383	6.7387	6.7351	6.7279	6.7178	6.7053	6.6910	6.6753	6.6588	6.6416	6.6242	6.6068	6.5896	6.5726	6.5561	6.5400	6.5245	6.5096	6.4953	6.4817	6.4687	6.4563	6.4445	6.3279	6.5642	6.6025	6.6085	6.6151	6.6239	6.6316	6.6358	6.6353	6.6297	6.6194	6.6047	6.5864	6.5650	6.5412	6.5155	6.4884	6.4603	6.4316	6.4025	6.3733	6.3442	6.3154	6.2871	6.2593	6.2321	6.2056	6.1798	6.1547	6.1305	0.83535471	6.77801737
2000-02-03	4.74914198	0.46969040	3.36134125	5.03980636	6.8165	6.6344	6.6487	6.7229	6.6289	6.5102	6.5061	6.5505	6.5922	6.6103	6.6007	6.5662	6.5116	6.4421	6.3621	6.2752	6.1845	6.0923	6.0004	5.9103	5.8229	5.7390	5.6592	5.5837	5.5127	5.4464	5.3846	5.3272	5.2742	5.2254	5.1805	5.1393	5.1017	6.3646	6.5830	6.6095	6.6091	6.6136	6.6232	6.6337	6.6420	6.6464	6.6466	6.6426	6.6349	6.6241	6.6107	6.5953	6.5784	6.5604	6.5417	6.5226	6.5033	6.4841	6.4651	6.4464	6.4281	6.4103	6.3931	6.3765	6.3605	6.3451	6.3304	6.2708	6.4866	6.5107	6.5083	6.5120	6.5221	6.5338	6.5430	6.5477	6.5470	6.5407	6.5292	6.5130	6.4928	6.4692	6.4428	6.4141	6.3837	6.3519	6.3193	6.2860	6.2525	6.2188	6.1854	6.1522	6.1194	6.0872	6.0556	6.0247	5.9945	0.88263899	7.38627702
2000-02-04	5.13947003	0.08770318	3.13616461	3.90883154	6.9126	6.6746	6.5993	6.8039	6.7269	6.5936	6.5607	6.5737	6.5880	6.5852	6.5616	6.5196	6.4635	6.3973	6.3247	6.2485	6.1712	6.0943	6.0192	5.9469	5.8780	5.8128	5.7517	5.6948	5.6420	5.5933	5.5485	5.5075	5.4701	5.4361	5.4052	5.3772	5.3519	6.4166	6.6562	6.6897	6.6875	6.6853	6.6861	6.6875	6.6872	6.6841	6.6779	6.6688	6.6571	6.6435	6.6282	6.6119	6.5947	6.5771	6.5594	6.5416	6.5241	6.5069	6.4902	6.4739	6.4583	6.4432	6.4288	6.4150	6.4018	6.3893	6.3773	6.3215	6.5585	6.5894	6.5848	6.5809	6.5811	6.5821	6.5812	6.5769	6.5684	6.5560	6.5397	6.5203	6.4981	6.4737	6.4477	6.4203	6.3921	6.3633	6.3342	6.3051	6.2762	6.2475	6.2193	6.1916	6.1646	6.1382	6.1126	6.0877	6.0636	0.87087766	6.82996671
2000-02-07	5.37456299	-0.06002280	2.70009944	3.56043191	6.9972	6.8323	6.6446	6.8403	6.8503	6.7560	6.7220	6.7156	6.7048	6.6771	6.6313	6.5709	6.5003	6.4237	6.3443	6.2647	6.1869	6.1120	6.0411	5.9747	5.9130	5.8561	5.8041	5.7567	5.7138	5.6751	5.6403	5.6091	5.5813	5.5565	5.5344	5.5148	5.4975	6.4448	6.7116	6.7751	6.7919	6.7989	6.8026	6.8030	6.7995	6.7923	6.7815	6.7679	6.7521	6.7346	6.7160	6.6969	6.6774	6.6580	6.6388	6.6201	6.6019	6.5843	6.5675	6.5514	6.5361	6.5215	6.5077	6.4947	6.4824	6.4707	6.4598	6.3487	6.6131	6.6749	6.6899	6.6956	6.6982	6.6974	6.6922	6.6822	6.6676	6.6489	6.6269	6.6021	6.5752	6.5468	6.5173	6.4874	6.4571	6.4270	6.3971	6.3677	6.3390	6.3109	6.2837	6.2573	6.2319	6.2073	6.1836	6.1609	6.1391	0.88310517	6.03742390
2000-02-08	5.34631749	-0.01468765	2.68618771	3.29473230	6.9867	6.7466	6.4669	6.8228	6.8414	6.7234	6.6552	6.6172	6.5809	6.5336	6.4732	6.4025	6.3252	6.2450	6.1647	6.0865	6.0118	5.9416	5.8764	5.8166	5.7620	5.7127	5.6683	5.6286	5.5932	5.5618	5.5340	5.5096	5.4881	5.4692	5.4527	5.4383	5.4258	6.4275	6.6976	6.7594	6.7682	6.7645	6.7568	6.7464	6.7332	6.7173	6.6989	6.6788	6.6573	6.6351	6.6126	6.5901	6.5679	6.5462	6.5253	6.5051	6.4859	6.4675	6.4501	6.4336	6.4181	6.4034	6.3896	6.3767	6.3645	6.3531	6.3424	6.3319	6.5997	6.6597	6.6661	6.6599	6.6498	6.6368	6.6202	6.6000	6.5765	6.5500	6.5212	6.4908	6.4592	6.4270	6.3946	6.3623	6.3305	6.2992	6.2688	6.2392	6.2106	6.1831	6.1566	6.1312	6.1069	6.0836	6.0614	6.0401	6.0199	0.92451738	5.54155270
2000-02-09	5.16572604	0.14243157	2.82572122	4.14205080	6.9807	6.8364	6.6437	6.8177	6.8400	6.7522	6.7234	6.7219	6.7144	6.6873	6.6391	6.5736	6.4956	6.4098	6.3202	6.2296	6.1403	6.0540	5.9717	5.8942	5.8219	5.7549	5.6933	5.6370	5.5857	5.5392	5.4973	5.4595	5.4257	5.3953	5.3683	5.3442	5.3228	6.4215	6.6916	6.7591	6.7792	6.7892	6.7954	6.7978	6.7958	6.7893	6.7787	6.7647	6.7479	6.7291	6.7089	6.6878	6.6662	6.6445	6.6230	6.6018	6.5812	6.5612	6.5420	6.5235	6.5058	6.4890	6.4730	6.4578	6.4434	6.4298	6.4169	6.3261	6.5939	6.6599	6.6783	6.6871	6.6925	6.6939	6.6903	6.6811	6.6665	6.6471	6.6236	6.5968	6.5674	6.5360	6.5033	6.4697	6.4357	6.4016	6.3677	6.3343	6.3014	6.2692	6.2379	6.2075	6.1781	6.1497	6.1222	6.0958	6.0704	0.90932109	6.18346769
2000-02-10	5.36103510	-0.06403257	2.37651078	4.03166467	6.9564	6.9722	6.7396	6.7878	6.8388	6.8224	6.8432	6.8606	6.8517	6.8135	6.7513	6.6722	6.5828	6.4882	6.3924	6.2981	6.2075	6.1217	6.0416	5.9675	5.8997	5.8379	5.7821	5.7318	5.6869	5.6467	5.6111	5.5795	5.5516	5.5270	5.5054	5.4865	5.4699	6.4115	6.6747	6.7585	6.8015	6.8311	6.8516	6.8633	6.8669	6.8636	6.8546	6.8413	6.8247	6.8058	6.7854	6.7642	6.7425	6.7209	6.6996	6.6788	6.6587	6.6393	6.6208	6.6031	6.5863	6.5704	6.5553	6.5411	6.5278	6.5152	6.5033	6.3162	6.5772	6.6603	6.7031	6.7332	6.7541	6.7656	6.7679	6.7618	6.7484	6.7291	6.7050	6.6773	6.6470	6.6148	6.5815	6.5475	6.5134	6.4794	6.4459	6.4131	6.3811	6.3500	6.3199	6.2909	6.2630	6.2362	6.2105	6.1858	6.1623	0.79763401	5.68705429
2000-02-11	5.17781782	0.13141081	2.54970131	4.37611775	6.9219	6.9106	6.7040	6.7609	6.7975	6.7661	6.7823	6.8034	6.8017	6.7705	6.7135	6.6374	6.5484	6.4523	6.3531	6.2542	6.1578	6.0654	5.9782	5.8968	5.8214	5.7521	5.6888	5.6314	5.5796	5.5329	5.4910	5.4536	5.4203	5.3907	5.3645	5.3412	5.3207	6.3945	6.6493	6.7252	6.7618	6.7877	6.8065	6.8179	6.8219	6.8192	6.8108	6.7979	6.7816	6.7626	6.7420	6.7202	6.6978	6.6753	6.6529	6.6310	6.6095	6.5888	6.5689	6.5498	6.5316	6.5142	6.4977	6.4821	6.4674	6.4534	6.4402	6.2996	6.5523	6.6272	6.6634	6.6895	6.7087	6.7201	6.7231	6.7180	6.7055	6.6869	6.6632	6.6356	6.6049	6.5720	6.5375	6.5022	6.4665	6.4307	6.3951	6.3601	6.3258	6.2923	6.2598	6.2283	6.1978	6.1685	6.1402	6.1131	6.0870	0.83542368	5.95382849
2000-02-14	5.23981331	0.04542592	2.56066626	3.90337601	6.8696	6.7972	6.6086	6.7310	6.7280	6.6727	6.6760	6.6911	6.6883	6.6600	6.6088	6.5405	6.4609	6.3749	6.2863	6.1979	6.1118	6.0294	5.9516	5.8790	5.8118	5.7501	5.6938	5.6426	5.5965	5.5549	5.5177	5.4845	5.4548	5.4285	5.4052	5.3846	5.3664	6.3771	6.6151	6.6751	6.6997	6.7166	6.7290	6.7360	6.7371	6.7328	6.7237	6.7109	6.6951	6.6772	6.6579	6.6377	6.6170	6.5963	6.5758	6.5557	6.5361	6.5172	6.4991	6.4817	6.4652	6.4494	6.4345	6.4204	6.4070	6.3944	6.3825	6.2827	6.5184	6.5771	6.6007	6.6174	6.6298	6.6364	6.6364	6.6297	6.6168	6.5988	6.5764	6.5507	6.5224	6.4923	6.4609	6.4288	6.3963	6.3639	6.3318	6.3002	6.2692	6.2391	6.2098	6.1814	6.1540	6.1276	6.1022	6.0778	6.0544	0.82121521	5.94338613
2000-02-15	5.18168142	0.10745663	2.69368614	4.10602619	6.9231	6.8234	6.6516	6.7626	6.7887	6.7187	6.7054	6.7140	6.7126	6.6892	6.6437	6.5803	6.5042	6.4201	6.3318	6.2425	6.1544	6.0690	5.9875	5.9107	5.8388	5.7723	5.7110	5.6549	5.6038	5.5574	5.5155	5.4777	5.4438	5.4134	5.3863	5.3621	5.3406	6.3801	6.6424	6.7116	6.7365	6.7516	6.7624	6.7687	6.7699	6.7660	6.7577	6.7457	6.7306	6.7133	6.6945	6.6745	6.6541	6.6333	6.6127	6.5923	6.5724	6.5531	6.5345	6.5166	6.4994	6.4831	6.4675	6.4527	6.4387	6.4254	6.4129	6.2858	6.5459	6.6137	6.6374	6.6518	6.6623	6.6681	6.6681	6.6620	6.6501	6.6331	6.6117	6.5867	6.5590	6.5291	6.4978	6.4655	6.4327	6.3996	6.3667	6.3341	6.3021	6.2707	6.2401	6.2103	6.1815	6.1536	6.1267	6.1007	6.0757	0.88813917	6.21676986
2000-02-16	5.20656713	0.14047941	2.44899513	4.15769196	6.8859	6.8604	6.6723	6.7238	6.7643	6.7275	6.7360	6.7533	6.7520	6.7244	6.6730	6.6033	6.5212	6.4319	6.3392	6.2463	6.1554	6.0680	5.9852	5.9076	5.8356	5.7692	5.7084	5.6531	5.6030	5.5578	5.5171	5.4807	5.4481	5.4191	5.3934	5.3705	5.3503	6.3751	6.6219	6.6950	6.7285	6.7515	6.7681	6.7782	6.7817	6.7791	6.7714	6.7594	6.7441	6.7265	6.7072	6.6868	6.6658	6.6446	6.6235	6.6028	6.5826	6.5630	6.5441	6.5260	6.5087	6.4923	6.4766	6.4618	6.4477	6.4345	6.4219	6.2805	6.5253	6.5975	6.6305	6.6534	6.6703	6.6803	6.6829	6.6780	6.6665	6.6493	6.6273	6.6016	6.5729	6.5422	6.5099	6.4768	6.4431	6.4094	6.3758	6.3427	6.3102	6.2784	6.2476	6.2176	6.1886	6.1606	6.1337	6.1078	6.0828	0.85851363	6.03889073
2000-02-17	5.28149628	0.10179085	2.35146431	3.93753042	6.9370	6.8818	6.5598	6.7758	6.8130	6.7742	6.7685	6.7607	6.7295	6.6723	6.5945	6.5031	6.4045	6.3037	6.2043	6.1088	6.0188	5.9353	5.8586	5.7890	5.7262	5.6699	5.6199	5.5755	5.5364	5.5020	5.4719	5.4457	5.4228	5.4029	5.3857	5.3708	5.3580	6.4290	6.6744	6.7467	6.7781	6.7961	6.8054	6.8067	6.8008	6.7889	6.7722	6.7521	6.7295	6.7053	6.6804	6.6553	6.6303	6.6059	6.5821	6.5593	6.5375	6.5167	6.4969	6.4783	6.4607	6.4441	6.4285	6.4139	6.4002	6.3873	6.3753	6.3329	6.5762	6.6475	6.6781	6.6957	6.7043	6.7041	6.6955	6.6793	6.6567	6.6292	6.5979	6.5640	6.5282	6.4914	6.4542	6.4171	6.3804	6.3445	6.3095	6.2756	6.2428	6.2114	6.1812	6.1523	6.1246	6.0983	6.0731	6.0492	6.0263	0.82164242	5.28359617
2000-02-18	5.27233922	0.15479586	2.28750908	3.65560661	6.8596	6.7669	6.4651	6.7162	6.7265	6.6734	6.6594	6.6484	6.6181	6.5647	6.4925	6.4078	6.3164	6.2230	6.1308	6.0422	5.9587	5.8811	5.8099	5.7451	5.6867	5.6344	5.5879	5.5466	5.5102	5.4782	5.4501	5.4257	5.4043	5.3858	5.3698	5.3559	5.3439	6.4071	6.6258	6.6830	6.7042	6.7151	6.7195	6.7176	6.7098	6.6969	6.6800	6.6600	6.6380	6.6147	6.5908	6.5667	6.5429	6.5196	6.4971	6.4754	6.4547	6.4349	6.4163	6.3986	6.3819	6.3663	6.3515	6.3377	6.3247	6.3126	6.3012	6.3113	6.5279	6.5840	6.6041	6.6143	6.6178	6.6142	6.6037	6.5867	6.5643	6.5375	6.5074	6.4750	6.4411	6.4063	6.3712	6.3363	6.3018	6.2680	6.2351	6.2033	6.1726	6.1431	6.1148	6.0877	6.0618	6.0371	6.0136	5.9911	5.9698	0.82806029	5.29196997
2000-02-21	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-02-22	5.28630425	0.15051665	2.19843403	3.31223148	6.7288	6.6340	6.3804	6.6229	6.5804	6.5279	6.5254	6.5249	6.5036	6.4589	6.3959	6.3208	6.2392	6.1553	6.0723	5.9923	5.9167	5.8463	5.7815	5.7226	5.6693	5.6215	5.5788	5.5410	5.5075	5.4780	5.4522	5.4296	5.4098	5.3927	5.3778	5.3648	5.3537	6.3702	6.5436	6.5789	6.5909	6.5985	6.6020	6.6005	6.5939	6.5827	6.5679	6.5502	6.5306	6.5098	6.4884	6.4668	6.4453	6.4244	6.4040	6.3844	6.3657	6.3478	6.3309	6.3149	6.2998	6.2856	6.2722	6.2596	6.2478	6.2368	6.2265	6.2750	6.4464	6.4803	6.4914	6.4984	6.5014	6.4988	6.4900	6.4755	6.4560	6.4324	6.4059	6.3771	6.3469	6.3158	6.2844	6.2531	6.2221	6.1917	6.1621	6.1334	6.1057	6.0791	6.0535	6.0290	6.0055	5.9831	5.9618	5.9414	5.9220	0.77468212	5.33613749
2000-02-23	5.37571033	0.05386922	2.25066112	3.25365604	6.8501	6.7195	6.4120	6.7234	6.7043	6.6387	6.6170	6.5992	6.5637	6.5077	6.4358	6.3540	6.2678	6.1811	6.0969	6.0170	5.9426	5.8743	5.8122	5.7564	5.7066	5.6624	5.6234	5.5892	5.5593	5.5332	5.5106	5.4911	5.4742	5.4597	5.4472	5.4365	5.4273	6.4253	6.6306	6.6769	6.6905	6.6955	6.6952	6.6894	6.6786	6.6634	6.6450	6.6242	6.6019	6.5788	6.5555	6.5323	6.5097	6.4877	6.4666	6.4464	6.4273	6.4092	6.3921	6.3761	6.3610	6.3469	6.3337	6.3213	6.3097	6.2989	6.2888	6.3289	6.5321	6.5770	6.5892	6.5932	6.5915	6.5838	6.5699	6.5505	6.5266	6.4991	6.4691	6.4373	6.4046	6.3715	6.3384	6.3058	6.2739	6.2428	6.2128	6.1839	6.1562	6.1297	6.1043	6.0802	6.0572	6.0353	6.0145	5.9948	5.9760	0.79624557	5.06488799
2000-02-24	5.33880630	0.20833269	1.93904506	3.25518843	6.7058	6.6614	6.4405	6.5856	6.5749	6.5424	6.5487	6.5545	6.5398	6.5020	6.4456	6.3765	6.3000	6.2204	6.1408	6.0632	5.9893	5.9200	5.8557	5.7968	5.7431	5.6947	5.6512	5.6123	5.5777	5.5471	5.5200	5.4962	5.4753	5.4570	5.4410	5.4271	5.4149	6.3670	6.5308	6.5720	6.5901	6.6026	6.6103	6.6126	6.6095	6.6016	6.5898	6.5750	6.5580	6.5395	6.5202	6.5005	6.4808	6.4613	6.4423	6.4239	6.4062	6.3893	6.3732	6.3580	6.3435	6.3299	6.3170	6.3050	6.2936	6.2829	6.2729	6.2714	6.4336	6.4737	6.4913	6.5036	6.5112	6.5128	6.5081	6.4974	6.4816	6.4614	6.4380	6.4122	6.3846	6.3559	6.3266	6.2971	6.2678	6.2389	6.2106	6.1830	6.1563	6.1304	6.1056	6.0816	6.0587	6.0368	6.0158	5.9957	5.9765	0.79815524	5.50317769
2000-02-25	5.21682674	0.30014469	1.97775727	3.78411280	6.6209	6.6864	6.5731	6.5141	6.4946	6.5007	6.5528	6.5979	6.6140	6.5995	6.5598	6.5016	6.4310	6.3529	6.2710	6.1883	6.1067	6.0279	5.9527	5.8819	5.8158	5.7547	5.6984	5.6469	5.6001	5.5577	5.5194	5.4849	5.4540	5.4263	5.4016	5.3796	5.3601	6.3228	6.4670	6.5078	6.5361	6.5624	6.5844	6.6001	6.6091	6.6117	6.6088	6.6016	6.5909	6.5776	6.5623	6.5458	6.5285	6.5108	6.4930	6.4753	6.4579	6.4409	6.4245	6.4087	6.3936	6.3791	6.3653	6.3522	6.3397	6.3279	6.3168	6.2283	6.3710	6.4111	6.4397	6.4672	6.4908	6.5077	6.5169	6.5186	6.5134	6.5024	6.4866	6.4668	6.4440	6.4189	6.3921	6.3641	6.3355	6.3065	6.2775	6.2486	6.2202	6.1923	6.1651	6.1385	6.1128	6.0879	6.0638	6.0406	6.0182	0.75504408	6.18088968
2000-02-28	5.30846486	0.26426961	1.78102387	3.52346625	6.6390	6.7030	6.5404	6.5174	6.5238	6.5337	6.5757	6.6068	6.6097	6.5842	6.5360	6.4719	6.3977	6.3182	6.2367	6.1559	6.0776	6.0029	5.9327	5.8674	5.8072	5.7521	5.7020	5.6567	5.6159	5.5793	5.5467	5.5176	5.4917	5.4688	5.4486	5.4308	5.4151	6.3320	6.4805	6.5276	6.5581	6.5834	6.6028	6.6152	6.6206	6.6199	6.6141	6.6043	6.5913	6.5762	6.5596	6.5420	6.5240	6.5058	6.4877	6.4699	6.4527	6.4360	6.4199	6.4046	6.3900	6.3761	6.3629	6.3505	6.3387	6.3276	6.3172	6.2371	6.3841	6.4308	6.4616	6.4880	6.5084	6.5214	6.5264	6.5240	6.5152	6.5009	6.4823	6.4603	6.4357	6.4093	6.3817	6.3534	6.3247	6.2960	6.2675	6.2395	6.2120	6.1853	6.1594	6.1343	6.1100	6.0867	6.0643	6.0427	6.0221	0.76341671	5.84412566
2000-02-29	5.37719302	0.14492479	1.88203725	3.33671967	6.7418	6.7333	6.4694	6.6092	6.6213	6.6064	6.6191	6.6222	6.5997	6.5524	6.4863	6.4084	6.3243	6.2385	6.1540	6.0729	5.9966	5.9259	5.8611	5.8023	5.7493	5.7019	5.6598	5.6225	5.5897	5.5608	5.5356	5.5136	5.4945	5.4779	5.4635	5.4511	5.4404	6.3738	6.5517	6.6044	6.6311	6.6489	6.6594	6.6627	6.6593	6.6504	6.6371	6.6207	6.6020	6.5820	6.5612	6.5401	6.5191	6.4986	6.4787	6.4595	6.4411	6.4237	6.4071	6.3914	6.3767	6.3628	6.3497	6.3375	6.3260	6.3153	6.3052	6.2781	6.4544	6.5063	6.5328	6.5507	6.5611	6.5635	6.5582	6.5459	6.5280	6.5056	6.4798	6.4516	6.4218	6.3911	6.3599	6.3288	6.2981	6.2679	6.2385	6.2101	6.1826	6.1562	6.1308	6.1066	6.0834	6.0613	6.0402	6.0201	6.0009	0.77184835	5.25608591
2000-03-01	5.14612197	0.38842700	2.22005625	3.86258139	6.7281	6.6720	6.5542	6.5980	6.5965	6.5483	6.5527	6.5734	6.5821	6.5688	6.5337	6.4809	6.4151	6.3408	6.2617	6.1806	6.0998	6.0208	5.9448	5.8725	5.8045	5.7410	5.6822	5.6279	5.5782	5.5328	5.4915	5.4541	5.4203	5.3898	5.3625	5.3379	5.3160	6.3569	6.5364	6.5802	6.5972	6.6103	6.6213	6.6289	6.6322	6.6308	6.6252	6.6160	6.6038	6.5894	6.5733	6.5560	6.5380	6.5197	6.5012	6.4829	6.4649	6.4473	6.4303	6.4138	6.3980	6.3829	6.3684	6.3546	6.3416	6.3291	6.3174	6.2618	6.4396	6.4822	6.4985	6.5115	6.5228	6.5306	6.5334	6.5306	6.5225	6.5094	6.4921	6.4712	6.4476	6.4217	6.3943	6.3657	6.3364	6.3067	6.2769	6.2473	6.2180	6.1892	6.1609	6.1334	6.1066	6.0806	6.0555	6.0311	6.0077	0.89229673	6.43231020
2000-03-02	5.39973212	0.09880130	1.98751348	3.10321520	6.7500	6.6758	6.4526	6.6174	6.6203	6.5746	6.5672	6.5648	6.5466	6.5084	6.4534	6.3867	6.3133	6.2370	6.1608	6.0868	6.0162	5.9501	5.8890	5.8329	5.7819	5.7358	5.6945	5.6577	5.6249	5.5959	5.5703	5.5478	5.5280	5.5107	5.4957	5.4825	5.4711	6.3635	6.5504	6.5981	6.6162	6.6266	6.6322	6.6327	6.6284	6.6197	6.6074	6.5924	6.5755	6.5573	6.5384	6.5192	6.5000	6.4812	6.4628	6.4450	6.4280	6.4117	6.3963	6.3816	6.3677	6.3547	6.3424	6.3308	6.3200	6.3098	6.3002	6.2684	6.4534	6.5001	6.5174	6.5273	6.5323	6.5318	6.5256	6.5140	6.4976	6.4774	6.4542	6.4287	6.4018	6.3738	6.3454	6.3169	6.2886	6.2607	6.2334	6.2068	6.1811	6.1563	6.1324	6.1094	6.0874	6.0664	6.0463	6.0271	6.0087	0.82395701	5.48240771
2000-03-03	5.50179859	0.03607341	1.69992654	2.82434495	6.7285	6.6765	6.3780	6.5912	6.6103	6.5828	6.5744	6.5575	6.5203	6.4640	6.3944	6.3176	6.2385	6.1604	6.0857	6.0160	5.9519	5.8937	5.8416	5.7952	5.7543	5.7184	5.6872	5.6600	5.6365	5.6163	5.5989	5.5840	5.5713	5.5604	5.5512	5.5434	5.5368	6.3597	6.5380	6.5898	6.6119	6.6232	6.6268	6.6237	6.6150	6.6018	6.5853	6.5667	6.5467	6.5260	6.5053	6.4848	6.4648	6.4455	6.4271	6.4096	6.3931	6.3775	6.3629	6.3492	6.3364	6.3245	6.3133	6.3029	6.2932	6.2842	6.2758	6.2644	6.4411	6.4921	6.5136	6.5244	6.5271	6.5223	6.5108	6.4936	6.4721	6.4473	6.4202	6.3918	6.3626	6.3332	6.3041	6.2755	6.2477	6.2207	6.1948	6.1700	6.1463	6.1236	6.1021	6.0817	6.0623	6.0439	6.0265	6.0099	5.9943	0.77509088	4.82408472
2000-03-06	5.46326651	0.01760649	1.99700701	2.98725725	6.7866	6.6996	6.4344	6.6586	6.6514	6.6041	6.5937	6.5838	6.5558	6.5078	6.4444	6.3714	6.2937	6.2152	6.1385	6.0654	5.9970	5.9340	5.8766	5.8248	5.7784	5.7371	5.7005	5.6683	5.6401	5.6154	5.5940	5.5753	5.5592	5.5453	5.5333	5.5230	5.5141	6.3950	6.5843	6.6311	6.6484	6.6573	6.6606	6.6584	6.6510	6.6393	6.6243	6.6069	6.5878	6.5678	6.5474	6.5271	6.5071	6.4876	6.4688	6.4508	6.4337	6.4175	6.4022	6.3878	6.3742	6.3615	6.3496	6.3385	6.3281	6.3183	6.3092	6.2991	6.4865	6.5322	6.5485	6.5568	6.5592	6.5555	6.5457	6.5305	6.5107	6.4874	6.4615	6.4338	6.4050	6.3757	6.3463	6.3171	6.2884	6.2605	6.2334	6.2072	6.1821	6.1579	6.1349	6.1129	6.0919	6.0719	6.0529	6.0348	6.0175	0.78604705	5.13876966
2000-03-07	5.45016427	-0.04248599	1.95132829	3.13180438	6.6968	6.7161	6.4724	6.5934	6.5641	6.5649	6.5967	6.6099	6.5920	6.5473	6.4840	6.4094	6.3292	6.2477	6.1678	6.0914	6.0197	5.9535	5.8930	5.8383	5.7891	5.7453	5.7064	5.6721	5.6419	5.6155	5.5925	5.5724	5.5550	5.5400	5.5270	5.5158	5.5062	6.3634	6.5246	6.5692	6.5966	6.6174	6.6310	6.6368	6.6356	6.6286	6.6171	6.6024	6.5855	6.5671	6.5479	6.5285	6.5091	6.4902	6.4717	6.4540	6.4370	6.4209	6.4056	6.3912	6.3776	6.3648	6.3528	6.3416	6.3310	6.3212	6.3119	6.2683	6.4276	6.4714	6.4988	6.5202	6.5341	6.5394	6.5366	6.5267	6.5110	6.4907	6.4671	6.4412	6.4136	6.3851	6.3562	6.3273	6.2987	6.2707	6.2435	6.2171	6.1916	6.1671	6.1436	6.1212	6.0997	6.0793	6.0598	6.0412	6.0235	0.67114317	5.19214761
2000-03-08	5.18828796	0.40125211	2.06299070	3.78839068	6.7074	6.6867	6.5476	6.5827	6.5789	6.5482	6.5646	6.5886	6.5947	6.5762	6.5352	6.4768	6.4064	6.3285	6.2468	6.1642	6.0827	6.0039	5.9287	5.8578	5.7916	5.7302	5.6738	5.6221	5.5751	5.5324	5.4939	5.4592	5.4281	5.4002	5.3753	5.3532	5.3334	6.3707	6.5335	6.5753	6.5950	6.6110	6.6240	6.6325	6.6358	6.6340	6.6277	6.6176	6.6046	6.5893	6.5724	6.5544	6.5358	6.5170	6.4982	6.4796	6.4614	6.4437	6.4266	6.4102	6.3944	6.3794	6.3651	6.3515	6.3387	6.3265	6.3149	6.2749	6.4361	6.4770	6.4963	6.5125	6.5260	6.5348	6.5376	6.5342	6.5251	6.5108	6.4922	6.4701	6.4454	6.4185	6.3902	6.3610	6.3312	6.3011	6.2712	6.2415	6.2122	6.1836	6.1556	6.1285	6.1021	6.0766	6.0520	6.0283	6.0054	0.85696936	6.20020941
2000-03-09	5.06097487	0.54290790	2.18188773	4.04876311	6.6869	6.6395	6.5623	6.5616	6.5563	6.5103	6.5183	6.5454	6.5625	6.5582	6.5315	6.4858	6.4256	6.3553	6.2786	6.1986	6.1175	6.0373	5.9591	5.8840	5.8125	5.7452	5.6821	5.6234	5.5692	5.5192	5.4733	5.4314	5.3933	5.3586	5.3271	5.2987	5.2731	6.3533	6.5147	6.5526	6.5674	6.5800	6.5918	6.6011	6.6064	6.6073	6.6040	6.5970	6.5868	6.5742	6.5596	6.5436	6.5267	6.5092	6.4914	6.4735	6.4558	6.4384	6.4214	6.4049	6.3890	6.3736	6.3589	6.3448	6.3314	6.3186	6.3064	6.2580	6.4177	6.4547	6.4687	6.4814	6.4937	6.5035	6.5089	6.5090	6.5038	6.4935	6.4789	6.4604	6.4388	6.4147	6.3886	6.3612	6.3326	6.3035	6.2740	6.2444	6.2149	6.1857	6.1570	6.1288	6.1012	6.0743	6.0482	6.0228	5.9983	0.92342039	6.75736908
2000-03-10	5.06633110	0.59812911	2.22885962	4.12670921	6.7430	6.6786	6.6035	6.6145	6.6100	6.5569	6.5581	6.5818	6.5982	6.5947	6.5694	6.5251	6.4659	6.3963	6.3199	6.2398	6.1583	6.0773	5.9982	5.9219	5.8491	5.7803	5.7157	5.6556	5.5997	5.5482	5.5008	5.4574	5.4178	5.3817	5.3489	5.3193	5.2924	6.4074	6.5696	6.6067	6.6193	6.6296	6.6397	6.6477	6.6522	6.6526	6.6490	6.6418	6.6315	6.6188	6.6042	6.5881	6.5711	6.5535	6.5356	6.5176	6.4998	6.4822	6.4651	6.4484	6.4322	6.4167	6.4018	6.3875	6.3738	6.3608	6.3484	6.3104	6.4710	6.5070	6.5187	6.5289	6.5393	6.5477	6.5522	6.5518	6.5463	6.5359	6.5211	6.5026	6.4809	6.4567	6.4305	6.4028	6.3740	6.3446	6.3147	6.2848	6.2549	6.2253	6.1961	6.1674	6.1393	6.1119	6.0852	6.0593	6.0342	0.94891008	6.84665858
2000-03-13	4.99107717	0.71412586	2.17877356	4.31583131	6.6890	6.6505	6.6066	6.5717	6.5547	6.5109	6.5251	6.5601	6.5855	6.5887	6.5682	6.5271	6.4699	6.4011	6.3246	6.2436	6.1605	6.0774	5.9957	5.9165	5.8407	5.7686	5.7007	5.6371	5.5778	5.5229	5.4722	5.4256	5.3829	5.3439	5.3083	5.2759	5.2466	6.3971	6.5383	6.5685	6.5805	6.5928	6.6055	6.6164	6.6236	6.6265	6.6250	6.6196	6.6109	6.5995	6.5858	6.5706	6.5542	6.5370	6.5194	6.5016	6.4838	6.4662	6.4489	6.4320	6.4156	6.3998	6.3846	6.3699	6.3559	6.3425	6.3298	6.3001	6.4398	6.4690	6.4804	6.4928	6.5064	6.5182	6.5260	6.5285	6.5256	6.5175	6.5047	6.4877	6.4673	6.4441	6.4186	6.3914	6.3629	6.3335	6.3035	6.2733	6.2430	6.2129	6.1831	6.1537	6.1248	6.0966	6.0691	6.0423	6.0163	0.94048733	7.00746179
2000-03-14	5.03846445	0.64113163	2.18001364	4.02714840	6.6315	6.5871	6.5266	6.5450	6.4799	6.4357	6.4605	6.5008	6.5251	6.5236	6.4976	6.4515	6.3907	6.3198	6.2427	6.1624	6.0812	6.0010	5.9229	5.8481	5.7770	5.7101	5.6475	5.5894	5.5357	5.4863	5.4411	5.3998	5.3622	5.3281	5.2972	5.2693	5.2442	6.3937	6.5087	6.5233	6.5293	6.5394	6.5510	6.5607	6.5665	6.5679	6.5648	6.5580	6.5479	6.5353	6.5208	6.5048	6.4879	6.4704	6.4525	6.4347	6.4170	6.3996	6.3826	6.3661	6.3502	6.3349	6.3202	6.3061	6.2927	6.2799	6.2678	6.2967	6.4101	6.4235	6.4288	6.4393	6.4519	6.4625	6.4688	6.4696	6.4648	6.4549	6.4405	6.4222	6.4007	6.3768	6.3508	6.3234	6.2950	6.2660	6.2366	6.2072	6.1778	6.1488	6.1203	6.0923	6.0649	6.0382	6.0123	5.9872	5.9628	0.85171741	6.70854691
2000-03-15	5.09263595	0.58467974	2.24546351	3.68580389	6.6449	6.5306	6.4555	6.5683	6.4795	6.4081	6.4127	6.4401	6.4568	6.4520	6.4255	6.3812	6.3236	6.2572	6.1853	6.1108	6.0357	5.9617	5.8900	5.8213	5.7562	5.6951	5.6381	5.5853	5.5365	5.4918	5.4509	5.4136	5.3798	5.3491	5.3214	5.2964	5.2740	6.4126	6.5250	6.5299	6.5254	6.5263	6.5304	6.5340	6.5351	6.5329	6.5272	6.5184	6.5070	6.4936	6.4786	6.4625	6.4456	6.4284	6.4111	6.3938	6.3768	6.3601	6.3439	6.3282	6.3131	6.2985	6.2847	6.2714	6.2588	6.2468	6.2354	6.3151	6.4258	6.4291	6.4234	6.4240	6.4283	6.4323	6.4333	6.4302	6.4225	6.4105	6.3948	6.3758	6.3542	6.3305	6.3052	6.2787	6.2515	6.2238	6.1959	6.1681	6.1405	6.1132	6.0865	6.0603	6.0347	6.0099	5.9858	5.9625	5.9399	0.85746490	6.63621487
2000-03-16	5.02833654	0.67313505	2.26302681	3.74928485	6.6211	6.4829	6.4354	6.5449	6.4548	6.3722	6.3680	6.3935	6.4137	6.4151	6.3958	6.3585	6.3072	6.2460	6.1783	6.1068	6.0338	5.9610	5.8896	5.8206	5.7546	5.6920	5.6331	5.5781	5.5270	5.4797	5.4360	5.3960	5.3594	5.3260	5.2955	5.2679	5.2429	6.3989	6.5064	6.5074	6.4985	6.4958	6.4975	6.5002	6.5012	6.4996	6.4948	6.4872	6.4771	6.4648	6.4510	6.4360	6.4201	6.4037	6.3871	6.3704	6.3538	6.3375	6.3216	6.3061	6.2911	6.2767	6.2628	6.2496	6.2368	6.2247	6.2132	6.3017	6.4076	6.4069	6.3966	6.3933	6.3952	6.3982	6.3993	6.3970	6.3907	6.3804	6.3664	6.3492	6.3293	6.3071	6.2833	6.2581	6.2319	6.2051	6.1780	6.1507	6.1235	6.0965	6.0699	6.0437	6.0181	5.9931	5.9687	5.9450	5.9220	0.89809828	6.93633587
2000-03-17	4.89210782	0.83552582	2.48933860	3.89416477	6.6183	6.3910	6.3786	6.5566	6.4335	6.3122	6.2841	6.3015	6.3246	6.3343	6.3254	6.2986	6.2569	6.2038	6.1427	6.0761	6.0066	5.9357	5.8651	5.7956	5.7283	5.6635	5.6018	5.5434	5.4885	5.4370	5.3891	5.3446	5.3034	5.2654	5.2305	5.1984	5.1691	6.4171	6.5144	6.4997	6.4753	6.4605	6.4540	6.4514	6.4496	6.4466	6.4415	6.4343	6.4248	6.4135	6.4006	6.3865	6.3714	6.3558	6.3397	6.3235	6.3073	6.2913	6.2754	6.2600	6.2449	6.2303	6.2162	6.2026	6.1895	6.1770	6.1650	6.3193	6.4149	6.3981	6.3716	6.3555	6.3485	6.3460	6.3442	6.3408	6.3346	6.3252	6.3126	6.2970	6.2787	6.2582	6.2358	6.2120	6.1870	6.1611	6.1347	6.1079	6.0810	6.0541	6.0274	6.0009	5.9749	5.9493	5.9242	5.8998	5.8759	0.95010324	7.42656107
2000-03-20	4.95959286	0.77797253	2.46787860	3.64682049	6.6312	6.3819	6.3490	6.5724	6.4424	6.3139	6.2786	6.2894	6.3066	6.3116	6.2993	6.2705	6.2279	6.1751	6.1150	6.0504	5.9833	5.9155	5.8481	5.7824	5.7188	5.6580	5.6003	5.5458	5.4948	5.4473	5.4031	5.3622	5.3245	5.2898	5.2580	5.2290	5.2024	6.4331	6.5289	6.5114	6.4839	6.4660	6.4565	6.4512	6.4468	6.4417	6.4348	6.4260	6.4153	6.4031	6.3894	6.3748	6.3595	6.3437	6.3276	6.3115	6.2955	6.2797	6.2642	6.2491	6.2345	6.2203	6.2067	6.1936	6.1811	6.1691	6.1576	6.3348	6.4289	6.4091	6.3794	6.3600	6.3497	6.3441	6.3395	6.3335	6.3252	6.3140	6.3000	6.2833	6.2643	6.2433	6.2207	6.1968	6.1720	6.1465	6.1207	6.0946	6.0685	6.0425	6.0167	5.9914	5.9664	5.9420	5.9181	5.8949	5.8722	0.94280730	7.26984090
2000-03-21	4.62431492	1.17614510	2.70819118	4.36787461	6.6271	6.3040	6.3202	6.5550	6.4430	6.2851	6.2141	6.2062	6.2230	6.2397	6.2446	6.2340	6.2081	6.1690	6.1193	6.0616	5.9980	5.9306	5.8611	5.7907	5.7205	5.6513	5.5839	5.5186	5.4559	5.3960	5.3390	5.2851	5.2343	5.1866	5.1419	5.1001	5.0612	6.4233	6.5219	6.5028	6.4662	6.4377	6.4198	6.4093	6.4026	6.3971	6.3914	6.3846	6.3762	6.3664	6.3551	6.3425	6.3289	6.3145	6.2995	6.2841	6.2685	6.2528	6.2371	6.2216	6.2063	6.1913	6.1767	6.1624	6.1486	6.1352	6.1223	6.3251	6.4221	6.4007	6.3612	6.3303	6.3109	6.2996	6.2926	6.2868	6.2804	6.2721	6.2615	6.2484	6.2328	6.2149	6.1950	6.1733	6.1501	6.1256	6.1002	6.0741	6.0474	6.0204	5.9931	5.9659	5.9387	5.9117	5.8850	5.8587	5.8327	1.10881052	8.38721853
2000-03-22	4.67287166	1.13020902	2.60564975	4.31746635	6.6056	6.3175	6.3484	6.5365	6.4235	6.2785	6.2217	6.2241	6.2469	6.2665	6.2724	6.2616	6.2353	6.1956	6.1453	6.0871	6.0233	5.9559	5.8864	5.8163	5.7464	5.6777	5.6108	5.5462	5.4842	5.4250	5.3688	5.3157	5.2657	5.2188	5.1749	5.1340	5.0958	6.4145	6.5069	6.4881	6.4550	6.4308	6.4170	6.4099	6.4059	6.4027	6.3986	6.3931	6.3859	6.3769	6.3663	6.3544	6.3414	6.3275	6.3130	6.2980	6.2828	6.2674	6.2521	6.2370	6.2220	6.2074	6.1930	6.1791	6.1656	6.1525	6.1399	6.3165	6.4074	6.3863	6.3506	6.3244	6.3095	6.3021	6.2982	6.2949	6.2904	6.2836	6.2743	6.2622	6.2474	6.2302	6.2109	6.1898	6.1671	6.1431	6.1182	6.0925	6.0662	6.0396	6.0128	5.9860	5.9592	5.9327	5.9064	5.8804	5.8549	1.07980287	8.32030247
2000-03-23	4.60094567	1.14883778	2.93595228	4.35221034	6.6193	6.2440	6.2880	6.5783	6.4062	6.2216	6.1514	6.1530	6.1789	6.2020	6.2108	6.2022	6.1774	6.1389	6.0895	6.0319	5.9685	5.9012	5.8318	5.7616	5.6916	5.6226	5.5554	5.4903	5.4278	5.3681	5.3114	5.2577	5.2071	5.1596	5.1151	5.0735	5.0348	6.4413	6.5274	6.4894	6.4407	6.4061	6.3856	6.3741	6.3672	6.3619	6.3564	6.3498	6.3417	6.3320	6.3208	6.3084	6.2949	6.2806	6.2657	6.2504	6.2348	6.2191	6.2035	6.1880	6.1728	6.1578	6.1432	6.1289	6.1151	6.1018	6.0889	6.3427	6.4270	6.3862	6.3342	6.2971	6.2751	6.2631	6.2562	6.2509	6.2449	6.2371	6.2269	6.2142	6.1989	6.1813	6.1617	6.1402	6.1172	6.0930	6.0678	6.0418	6.0153	5.9885	5.9614	5.9343	5.9073	5.8805	5.8540	5.8278	5.8020	1.03400332	8.37646971
2000-03-24	4.44514107	1.36165308	3.18224825	4.96043632	6.7652	6.3559	6.3698	6.6849	6.5692	6.3753	6.2738	6.2491	6.2603	6.2779	6.2866	6.2803	6.2578	6.2208	6.1714	6.1125	6.0463	5.9750	5.9004	5.8241	5.7473	5.6710	5.5960	5.5228	5.4520	5.3839	5.3188	5.2568	5.1980	5.1424	5.0900	5.0408	4.9947	6.5100	6.6333	6.6145	6.5700	6.5325	6.5069	6.4907	6.4800	6.4719	6.4643	6.4562	6.4468	6.4361	6.4240	6.4106	6.3961	6.3808	6.3648	6.3483	6.3315	6.3145	6.2975	6.2806	6.2639	6.2475	6.2314	6.2157	6.2004	6.1855	6.1711	6.4095	6.5311	6.5096	6.4613	6.4204	6.3926	6.3750	6.3635	6.3548	6.3463	6.3367	6.3251	6.3110	6.2945	6.2756	6.2545	6.2314	6.2067	6.1805	6.1531	6.1249	6.0959	6.0664	6.0366	6.0066	5.9766	5.9468	5.9171	5.8877	5.8587	1.15957453	8.73654305
2000-03-27	4.45013923	1.33337337	3.25369001	4.90647669	6.7821	6.3514	6.3559	6.6982	6.5853	6.3833	6.2730	6.2416	6.2487	6.2644	6.2725	6.2664	6.2449	6.2091	6.1612	6.1037	6.0390	5.9691	5.8960	5.8210	5.7455	5.6703	5.5963	5.5241	5.4542	5.3869	5.3224	5.2610	5.2027	5.1475	5.0955	5.0466	5.0008	6.5091	6.6410	6.6238	6.5780	6.5383	6.5105	6.4923	6.4801	6.4707	6.4622	6.4533	6.4435	6.4324	6.4201	6.4066	6.3921	6.3767	6.3607	6.3443	6.3276	6.3107	6.2938	6.2770	6.2605	6.2442	6.2282	6.2126	6.1974	6.1827	6.1684	6.4088	6.5390	6.5189	6.4692	6.4259	6.3955	6.3756	6.3624	6.3522	6.3427	6.3322	6.3201	6.3057	6.2890	6.2700	6.2489	6.2260	6.2014	6.1754	6.1483	6.1203	6.0916	6.0624	6.0329	6.0032	5.9735	5.9440	5.9146	5.8855	5.8568	1.16750670	8.78349782
2000-03-28	4.34916367	1.43165577	3.25879718	5.25206038	6.7177	6.3121	6.3838	6.6534	6.5118	6.3144	6.2238	6.2145	6.2405	6.2707	6.2894	6.2908	6.2743	6.2414	6.1950	6.1378	6.0723	6.0009	5.9255	5.8476	5.7686	5.6897	5.6117	5.5352	5.4608	5.3890	5.3199	5.2539	5.1910	5.1313	5.0748	5.0216	4.9715	6.4880	6.5990	6.5713	6.5234	6.4863	6.4633	6.4506	6.4437	6.4392	6.4351	6.4301	6.4236	6.4154	6.4055	6.3940	6.3811	6.3672	6.3523	6.3368	6.3207	6.3044	6.2879	6.2714	6.2550	6.2387	6.2227	6.2070	6.1916	6.1767	6.1622	6.3882	6.4974	6.4668	6.4152	6.3751	6.3503	6.3368	6.3299	6.3256	6.3215	6.3158	6.3078	6.2969	6.2833	6.2669	6.2479	6.2267	6.2034	6.1784	6.1520	6.1245	6.0960	6.0668	6.0371	6.0071	5.9769	5.9467	5.9165	5.8866	5.8569	1.13054822	8.98668412
2000-03-29	4.12094562	1.67419100	3.41634154	5.95455933	6.7121	6.3079	6.4196	6.6477	6.5064	6.3077	6.2177	6.2131	6.2470	6.2863	6.3138	6.3226	6.3115	6.2821	6.2370	6.1791	6.1114	6.0361	5.9557	5.8717	5.7858	5.6993	5.6131	5.5281	5.4449	5.3641	5.2860	5.2109	5.1390	5.0705	5.0053	4.9436	4.8853	6.4874	6.5961	6.5673	6.5187	6.4817	6.4597	6.4487	6.4441	6.4421	6.4404	6.4377	6.4332	6.4267	6.4182	6.4078	6.3957	6.3823	6.3677	6.3521	6.3359	6.3192	6.3021	6.2849	6.2677	6.2505	6.2335	6.2167	6.2002	6.1841	6.1683	6.3876	6.4944	6.4628	6.4105	6.3705	6.3468	6.3355	6.3312	6.3299	6.3288	6.3260	6.3206	6.3120	6.3001	6.2851	6.2670	6.2463	6.2231	6.1978	6.1707	6.1421	6.1123	6.0815	6.0500	6.0179	5.9855	5.9529	5.9202	5.8876	5.8551	1.16403243	9.30716655
2000-03-30	3.87345039	1.90815216	3.53102312	6.38824635	6.6057	6.1645	6.3295	6.5633	6.3882	6.1726	6.0777	6.0764	6.1188	6.1694	6.2091	6.2298	6.2296	6.2098	6.1728	6.1216	6.0588	5.9871	5.9088	5.8258	5.7397	5.6519	5.5635	5.4755	5.3886	5.3035	5.2206	5.1404	5.0630	4.9886	4.9175	4.8497	4.7852	6.4320	6.5160	6.4711	6.4118	6.3683	6.3429	6.3307	6.3264	6.3257	6.3260	6.3255	6.3235	6.3194	6.3131	6.3049	6.2948	6.2830	6.2699	6.2557	6.2406	6.2248	6.2085	6.1918	6.1749	6.1580	6.1411	6.1243	6.1077	6.0914	6.0753	6.3336	6.4159	6.3679	6.3047	6.2580	6.2310	6.2186	6.2151	6.2158	6.2174	6.2177	6.2156	6.2104	6.2019	6.1900	6.1749	6.1568	6.1361	6.1129	6.0876	6.0606	6.0320	6.0022	5.9713	5.9397	5.9075	5.8748	5.8419	5.8088	5.7758	1.18052045	9.77892610
2000-03-31	4.31275034	1.47355580	3.19652343	4.93866571	6.5829	6.1304	6.2276	6.5579	6.3546	6.1373	6.0456	6.0407	6.0718	6.1068	6.1303	6.1367	6.1256	6.0988	6.0589	6.0084	5.9498	5.8852	5.8165	5.7452	5.6726	5.5997	5.5273	5.4561	5.3866	5.3193	5.2544	5.1922	5.1328	5.0762	5.0226	4.9719	4.9241	6.4418	6.5100	6.4554	6.3919	6.3458	6.3176	6.3017	6.2930	6.2876	6.2831	6.2782	6.2721	6.2645	6.2554	6.2450	6.2332	6.2204	6.2068	6.1925	6.1777	6.1626	6.1473	6.1319	6.1166	6.1014	6.0864	6.0717	6.0573	6.0432	6.0295	6.3430	6.4095	6.3517	6.2842	6.2350	6.2050	6.1885	6.1800	6.1750	6.1707	6.1655	6.1584	6.1488	6.1368	6.1222	6.1052	6.0862	6.0652	6.0426	6.0187	5.9936	5.9675	5.9408	5.9136	5.8859	5.8581	5.8302	5.8023	5.7745	5.7470	1.09308075	9.15817282
2000-04-03	4.20606054	1.58397699	3.12951698	5.24841661	6.5338	6.1155	6.2372	6.5031	6.3164	6.1131	6.0287	6.0286	6.0644	6.1045	6.1330	6.1440	6.1369	6.1131	6.0751	6.0258	5.9674	5.9024	5.8325	5.7594	5.6845	5.6089	5.5334	5.4589	5.3859	5.3148	5.2460	5.1798	5.1164	5.0559	4.9982	4.9436	4.8919	6.4004	6.4650	6.4146	6.3556	6.3132	6.2882	6.2752	6.2692	6.2662	6.2641	6.2612	6.2570	6.2512	6.2436	6.2344	6.2237	6.2118	6.1989	6.1851	6.1707	6.1559	6.1408	6.1256	6.1103	6.0950	6.0799	6.0650	6.0503	6.0359	6.0219	6.3027	6.3656	6.3123	6.2496	6.2045	6.1779	6.1646	6.1591	6.1569	6.1554	6.1528	6.1480	6.1406	6.1303	6.1173	6.1017	6.0837	6.0637	6.0417	6.0182	5.9933	5.9674	5.9405	5.9130	5.8850	5.8566	5.8281	5.7995	5.7709	5.7425	1.12344659	9.38257532
2000-04-04	4.31798124	1.38249193	2.95278458	4.88696777	6.3595	6.0229	6.2099	6.3747	6.1249	5.9477	5.9159	5.9592	6.0212	6.0740	6.1069	6.1182	6.1096	6.0842	6.0451	5.9954	5.9374	5.8735	5.8055	5.7349	5.6630	5.5908	5.5191	5.4487	5.3799	5.3133	5.2491	5.1875	5.1287	5.0728	5.0197	4.9696	4.9223	6.3136	6.3358	6.2666	6.2084	6.1756	6.1620	6.1596	6.1622	6.1662	6.1695	6.1710	6.1703	6.1673	6.1621	6.1550	6.1463	6.1361	6.1248	6.1125	6.0996	6.0862	6.0724	6.0585	6.0445	6.0305	6.0166	6.0029	5.9894	5.9762	5.9633	6.2183	6.2389	6.1667	6.1056	6.0713	6.0578	6.0566	6.0610	6.0669	6.0718	6.0742	6.0735	6.0694	6.0621	6.0517	6.0385	6.0227	6.0047	5.9848	5.9633	5.9405	5.9166	5.8918	5.8663	5.8404	5.8142	5.7877	5.7612	5.7348	5.7085	0.96867371	9.15412545
2000-04-05	4.32843235	1.45047037	2.81910582	4.87696441	6.3714	6.0266	6.2192	6.3731	6.1474	5.9698	5.9254	5.9578	6.0152	6.0686	6.1059	6.1236	6.1224	6.1046	6.0731	6.0305	5.9791	5.9212	5.8585	5.7925	5.7246	5.6557	5.5866	5.5182	5.4510	5.3854	5.3217	5.2602	5.2012	5.1447	5.0908	5.0395	4.9909	6.3267	6.3483	6.2830	6.2248	6.1898	6.1736	6.1690	6.1704	6.1738	6.1772	6.1794	6.1796	6.1778	6.1740	6.1684	6.1611	6.1524	6.1426	6.1318	6.1202	6.1081	6.0955	6.0827	6.0698	6.0568	6.0438	6.0310	6.0183	6.0058	5.9936	6.2307	6.2509	6.1828	6.1217	6.0849	6.0684	6.0648	6.0678	6.0732	6.0783	6.0816	6.0823	6.0800	6.0747	6.0664	6.0554	6.0419	6.0262	6.0085	5.9891	5.9683	5.9463	5.9234	5.8996	5.8753	5.8505	5.8254	5.8001	5.7747	5.7494	1.02763064	9.55189864
2000-04-06	4.75497881	0.96078510	2.65813333	3.51763967	6.4354	6.0532	6.1381	6.4312	6.2088	6.0223	5.9620	5.9720	6.0040	6.0332	6.0495	6.0509	6.0385	6.0142	5.9805	5.9395	5.8932	5.8432	5.7907	5.7369	5.6826	5.6287	5.5756	5.5238	5.4737	5.4254	5.3792	5.3352	5.2934	5.2539	5.2166	5.1816	5.1488	6.3472	6.3899	6.3302	6.2719	6.2333	6.2112	6.1993	6.1928	6.1886	6.1848	6.1805	6.1751	6.1686	6.1609	6.1522	6.1426	6.1323	6.1214	6.1101	6.0986	6.0868	6.0750	6.0633	6.0517	6.0402	6.0289	6.0180	6.0073	5.9969	5.9868	6.2511	6.2921	6.2294	6.1680	6.1271	6.1038	6.0918	6.0856	6.0818	6.0782	6.0736	6.0673	6.0591	6.0489	6.0369	6.0231	6.0079	5.9913	5.9737	5.9551	5.9358	5.9159	5.8956	5.8751	5.8543	5.8336	5.8128	5.7922	5.7717	5.7515	0.96610836	8.77451873
2000-04-07	4.88225438	0.78601182	2.70921224	2.89716732	6.4090	5.9860	6.0207	6.4401	6.1565	5.9560	5.8972	5.9051	5.9289	5.9465	5.9508	5.9415	5.9203	5.8898	5.8523	5.8097	5.7637	5.7158	5.6669	5.6180	5.5698	5.5228	5.4773	5.4337	5.3921	5.3527	5.3155	5.2806	5.2478	5.2173	5.1889	5.1626	5.1382	6.3644	6.3860	6.3074	6.2389	6.1942	6.1673	6.1507	6.1395	6.1306	6.1223	6.1138	6.1046	6.0948	6.0842	6.0731	6.0614	6.0495	6.0373	6.0250	6.0127	6.0006	5.9886	5.9768	5.9653	5.9542	5.9433	5.9329	5.9228	5.9132	5.9039	6.2678	6.2876	6.2057	6.1338	6.0867	6.0584	6.0413	6.0298	6.0207	6.0118	6.0021	5.9913	5.9790	5.9652	5.9502	5.9340	5.9169	5.8989	5.8804	5.8613	5.8420	5.8225	5.8029	5.7834	5.7640	5.7447	5.7258	5.7071	5.6888	5.6708	0.87561610	8.00486947
2000-04-10	4.74712381	0.82639112	2.94423524	3.39273954	6.3007	5.9676	6.0684	6.3832	6.0271	5.8610	5.8574	5.9064	5.9550	5.9857	5.9961	5.9882	5.9657	5.9317	5.8892	5.8405	5.7878	5.7325	5.6760	5.6194	5.5633	5.5085	5.4554	5.4044	5.3557	5.3094	5.2656	5.2245	5.1859	5.1498	5.1162	5.0849	5.0559	6.3436	6.3229	6.2262	6.1604	6.1262	6.1111	6.1053	6.1031	6.1014	6.0990	6.0950	6.0894	6.0822	6.0736	6.0638	6.0530	6.0416	6.0296	6.0172	6.0047	5.9921	5.9795	5.9671	5.9548	5.9428	5.9311	5.9198	5.9088	5.8982	5.8880	6.2477	6.2249	6.1249	6.0565	6.0213	6.0064	6.0015	6.0004	5.9996	5.9974	5.9931	5.9862	5.9769	5.9653	5.9517	5.9362	5.9192	5.9010	5.8818	5.8618	5.8412	5.8202	5.7990	5.7777	5.7564	5.7352	5.7142	5.6934	5.6729	5.6529	0.76576019	8.09326882
2000-04-11	4.88724995	0.70901151	2.74063861	3.32081393	6.3648	6.1012	6.1758	6.4185	6.1143	5.9788	5.9862	6.0358	6.0802	6.1051	6.1091	6.0952	6.0671	6.0282	5.9816	5.9295	5.8740	5.8168	5.7589	5.7015	5.6452	5.5907	5.5382	5.4882	5.4407	5.3960	5.3539	5.3146	5.2780	5.2440	5.2125	5.1834	5.1566	6.3632	6.3639	6.2882	6.2375	6.2134	6.2047	6.2027	6.2027	6.2023	6.2003	6.1964	6.1906	6.1830	6.1740	6.1637	6.1526	6.1407	6.1283	6.1157	6.1029	6.0901	6.0774	6.0649	6.0527	6.0408	6.0292	6.0179	6.0071	5.9967	5.9867	6.2667	6.2655	6.1868	6.1340	6.1093	6.1009	6.1000	6.1011	6.1014	6.0995	6.0948	6.0874	6.0773	6.0647	6.0501	6.0337	6.0159	5.9968	5.9769	5.9563	5.9351	5.9137	5.8922	5.8706	5.8492	5.8279	5.8069	5.7862	5.7659	5.7461	0.75680571	7.76522930
2000-04-12	5.17308664	0.34000273	2.51321026	2.75658876	6.4187	6.2361	6.2144	6.4538	6.1902	6.0995	6.1207	6.1603	6.1845	6.1871	6.1707	6.1397	6.0982	6.0496	5.9968	5.9417	5.8861	5.8311	5.7777	5.7265	5.6778	5.6320	5.5892	5.5494	5.5127	5.4789	5.4480	5.4198	5.3941	5.3708	5.3497	5.3306	5.3135	6.3727	6.3950	6.3419	6.3096	6.2966	6.2929	6.2919	6.2904	6.2871	6.2817	6.2742	6.2649	6.2543	6.2425	6.2300	6.2170	6.2037	6.1903	6.1770	6.1639	6.1511	6.1387	6.1266	6.1151	6.1039	6.0933	6.0832	6.0735	6.0643	6.0556	6.2762	6.2965	6.2410	6.2072	6.1939	6.1906	6.1902	6.1890	6.1853	6.1788	6.1693	6.1571	6.1427	6.1263	6.1085	6.0895	6.0696	6.0492	6.0284	6.0075	5.9866	5.9659	5.9455	5.9254	5.9057	5.8865	5.8678	5.8497	5.8321	5.8151	0.67876351	6.70220690
2000-04-13	5.14082419	0.34518666	2.68770219	2.69326176	6.4011	6.1612	6.1830	6.4591	6.1512	6.0342	6.0474	6.0893	6.1206	6.1323	6.1258	6.1045	6.0723	6.0321	5.9866	5.9378	5.8875	5.8367	5.7865	5.7376	5.6905	5.6455	5.6030	5.5629	5.5255	5.4907	5.4584	5.4286	5.4011	5.3760	5.3530	5.3319	5.3128	6.3792	6.3898	6.3209	6.2768	6.2564	6.2485	6.2455	6.2434	6.2406	6.2363	6.2303	6.2228	6.2139	6.2040	6.1932	6.1819	6.1701	6.1582	6.1462	6.1343	6.1226	6.1111	6.0999	6.0890	6.0786	6.0685	6.0588	6.0496	6.0408	6.0324	6.2827	6.2911	6.2193	6.1733	6.1523	6.1447	6.1423	6.1408	6.1381	6.1332	6.1259	6.1162	6.1044	6.0907	6.0754	6.0590	6.0415	6.0233	6.0046	5.9855	5.9664	5.9472	5.9281	5.9092	5.8905	5.8722	5.8543	5.8368	5.8198	5.8032	0.68517834	7.17383166
2000-04-14	5.03996557	0.58844874	2.27533462	2.93114653	6.2462	6.0909	6.1981	6.2883	6.0252	5.9391	5.9709	6.0298	6.0788	6.1083	6.1185	6.1125	6.0935	6.0646	6.0282	5.9865	5.9412	5.8937	5.8451	5.7963	5.7480	5.7008	5.6549	5.6109	5.5688	5.5287	5.4909	5.4553	5.4218	5.3906	5.3614	5.3343	5.3092	6.2808	6.2640	6.1993	6.1628	6.1501	6.1498	6.1544	6.1599	6.1643	6.1669	6.1673	6.1657	6.1622	6.1571	6.1508	6.1433	6.1351	6.1262	6.1169	6.1073	6.0975	6.0877	6.0779	6.0683	6.0588	6.0495	6.0405	6.0318	6.0233	6.0151	6.1862	6.1679	6.1010	6.0632	6.0506	6.0515	6.0577	6.0649	6.0706	6.0739	6.0745	6.0722	6.0672	6.0599	6.0504	6.0391	6.0262	6.0121	5.9970	5.9810	5.9644	5.9474	5.9300	5.9125	5.8949	5.8774	5.8599	5.8426	5.8256	5.8088	0.71224891	8.12051811
2000-04-17	5.24556470	0.31952504	2.10821621	2.85806463	6.3421	6.3180	6.3456	6.3511	6.1546	6.1311	6.1894	6.2488	6.2854	6.2973	6.2887	6.2641	6.2279	6.1835	6.1338	6.0808	6.0263	5.9717	5.9179	5.8657	5.8155	5.7678	5.7227	5.6804	5.6410	5.6044	5.5706	5.5395	5.5109	5.4847	5.4609	5.4391	5.4194	6.3108	6.3260	6.2946	6.2852	6.2910	6.3020	6.3127	6.3209	6.3257	6.3271	6.3256	6.3215	6.3154	6.3076	6.2985	6.2885	6.2778	6.2668	6.2555	6.2442	6.2329	6.2219	6.2110	6.2005	6.1903	6.1804	6.1710	6.1619	6.1533	6.1450	6.2157	6.2292	6.1964	6.1868	6.1935	6.2061	6.2186	6.2281	6.2336	6.2349	6.2323	6.2262	6.2170	6.2054	6.1916	6.1762	6.1594	6.1417	6.1233	6.1044	6.0852	6.0659	6.0466	6.0275	6.0086	5.9900	5.9717	5.9539	5.9365	5.9196	0.63608766	7.06563549
2000-04-18	5.28136081	0.27041361	2.04335221	2.75570121	6.3685	6.3367	6.3270	6.3639	6.1874	6.1616	6.2119	6.2625	6.2906	6.2947	6.2791	6.2486	6.2075	6.1593	6.1068	6.0520	5.9966	5.9417	5.8884	5.8372	5.7886	5.7427	5.6999	5.6601	5.6233	5.5894	5.5584	5.5301	5.5043	5.4808	5.4596	5.4405	5.4232	6.3041	6.3353	6.3115	6.3046	6.3102	6.3198	6.3286	6.3346	6.3371	6.3363	6.3327	6.3267	6.3188	6.3094	6.2989	6.2877	6.2761	6.2641	6.2522	6.2403	6.2285	6.2171	6.2059	6.1952	6.1849	6.1749	6.1655	6.1564	6.1478	6.1397	6.2093	6.2389	6.2136	6.2064	6.2128	6.2238	6.2339	6.2407	6.2434	6.2419	6.2367	6.2280	6.2166	6.2029	6.1873	6.1703	6.1522	6.1333	6.1139	6.0943	6.0746	6.0549	6.0354	6.0161	5.9972	5.9788	5.9608	5.9432	5.9262	5.9097	0.64477587	6.72309511
2000-04-19	5.32824284	0.24235573	2.07992582	2.26850147	6.3536	6.2189	6.1986	6.3685	6.1508	6.0839	6.1064	6.1408	6.1608	6.1622	6.1478	6.1213	6.0863	6.0456	6.0015	5.9557	5.9096	5.8641	5.8200	5.7777	5.7377	5.7000	5.6649	5.6324	5.6023	5.5748	5.5496	5.5266	5.5057	5.4868	5.4697	5.4543	5.4404	6.3167	6.3346	6.2923	6.2680	6.2593	6.2577	6.2578	6.2573	6.2550	6.2508	6.2448	6.2372	6.2285	6.2188	6.2085	6.1978	6.1869	6.1759	6.1649	6.1542	6.1437	6.1335	6.1236	6.1141	6.1050	6.0964	6.0881	6.0802	6.0728	6.0657	6.2215	6.2377	6.1935	6.1681	6.1593	6.1582	6.1588	6.1585	6.1559	6.1508	6.1431	6.1332	6.1213	6.1078	6.0931	6.0774	6.0610	6.0441	6.0270	6.0097	5.9925	5.9755	5.9586	5.9421	5.9259	5.9102	5.8948	5.8800	5.8655	5.8516	0.66114696	6.64558258
2000-04-20	5.20507341	0.35224824	2.37859559	2.53999196	6.3902	6.1797	6.1901	6.4195	6.1637	6.0589	6.0683	6.1044	6.1314	6.1406	6.1328	6.1113	6.0795	6.0404	5.9965	5.9497	5.9015	5.8531	5.8054	5.7591	5.7145	5.6721	5.6320	5.5944	5.5593	5.5267	5.4966	5.4688	5.4433	5.4199	5.3986	5.3791	5.3614	6.3473	6.3681	6.3128	6.2760	6.2590	6.2526	6.2502	6.2485	6.2459	6.2417	6.2359	6.2286	6.2200	6.2104	6.2000	6.1891	6.1779	6.1665	6.1550	6.1437	6.1325	6.1216	6.1109	6.1007	6.0908	6.0812	6.0721	6.0634	6.0551	6.0472	6.2514	6.2703	6.2125	6.1741	6.1565	6.1503	6.1485	6.1472	6.1445	6.1396	6.1324	6.1230	6.1115	6.0982	6.0835	6.0676	6.0508	6.0333	6.0154	5.9972	5.9789	5.9607	5.9425	5.9245	5.9069	5.8895	5.8725	5.8560	5.8399	5.8242	0.70706082	7.09240542
2000-04-21	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-04-24	4.96181082	0.59987652	2.63362016	3.39146146	6.3792	6.1824	6.2860	6.4159	6.1450	6.0357	6.0595	6.1193	6.1708	6.2013	6.2101	6.2003	6.1758	6.1399	6.0957	6.0455	5.9915	5.9351	5.8778	5.8204	5.7639	5.7088	5.6555	5.6044	5.5558	5.5096	5.4661	5.4253	5.3871	5.3514	5.3183	5.2876	5.2591	6.3447	6.3614	6.3008	6.2628	6.2486	6.2476	6.2520	6.2572	6.2612	6.2631	6.2625	6.2597	6.2547	6.2480	6.2398	6.2305	6.2203	6.2094	6.1981	6.1865	6.1748	6.1631	6.1514	6.1400	6.1287	6.1177	6.1071	6.0967	6.0868	6.0772	6.2489	6.2637	6.2005	6.1608	6.1464	6.1464	6.1524	6.1592	6.1645	6.1670	6.1662	6.1622	6.1552	6.1455	6.1333	6.1191	6.1033	6.0860	6.0676	6.0483	6.0283	6.0080	5.9873	5.9665	5.9456	5.9249	5.9043	5.8839	5.8639	5.8442	0.74359945	7.98250291
2000-04-25	5.37386360	0.20955128	2.28795252	2.41324296	6.5379	6.3428	6.2715	6.5381	6.3248	6.2305	6.2333	6.2550	6.2648	6.2566	6.2325	6.1965	6.1524	6.1034	6.0518	5.9995	5.9478	5.8977	5.8498	5.8046	5.7624	5.7232	5.6871	5.6541	5.6239	5.5965	5.5718	5.5495	5.5295	5.5115	5.4955	5.4811	5.4684	6.4266	6.4805	6.4444	6.4175	6.4043	6.3981	6.3938	6.3889	6.3824	6.3742	6.3643	6.3531	6.3409	6.3281	6.3148	6.3013	6.2879	6.2746	6.2616	6.2489	6.2367	6.2250	6.2137	6.2030	6.1928	6.1831	6.1739	6.1652	6.1570	6.1493	6.3287	6.3806	6.3421	6.3136	6.2997	6.2933	6.2889	6.2835	6.2759	6.2658	6.2533	6.2387	6.2223	6.2045	6.1857	6.1662	6.1463	6.1261	6.1059	6.0859	6.0661	6.0466	6.0277	6.0092	5.9912	5.9738	5.9570	5.9408	5.9252	5.9102	0.70183185	6.23628142
2000-04-26	5.34473805	0.18068516	2.53328372	2.47516526	6.5775	6.3275	6.2847	6.5889	6.3459	6.2247	6.2184	6.2413	6.2566	6.2549	6.2372	6.2069	6.1675	6.1220	6.0731	6.0225	5.9717	5.9217	5.8733	5.8272	5.7835	5.7425	5.7044	5.6691	5.6366	5.6068	5.5797	5.5549	5.5325	5.5122	5.4939	5.4775	5.4627	6.4486	6.5109	6.4673	6.4325	6.4140	6.4048	6.3991	6.3938	6.3876	6.3799	6.3708	6.3605	6.3491	6.3370	6.3244	6.3115	6.2986	6.2857	6.2729	6.2605	6.2485	6.2368	6.2256	6.2148	6.2045	6.1947	6.1854	6.1766	6.1682	6.1603	6.3503	6.4105	6.3641	6.3271	6.3076	6.2981	6.2922	6.2866	6.2795	6.2704	6.2590	6.2455	6.2303	6.2137	6.1959	6.1772	6.1580	6.1384	6.1186	6.0988	6.0792	6.0598	6.0407	6.0221	6.0039	5.9862	5.9690	5.9524	5.9363	5.9207	0.71733437	6.57646299
2000-04-27	5.36564104	0.27369090	2.60314502	2.48325506	6.7403	6.3887	6.3067	6.7136	6.5125	6.3460	6.2929	6.2881	6.2897	6.2817	6.2609	6.2288	6.1882	6.1419	6.0923	6.0411	5.9898	5.9394	5.8908	5.8444	5.8006	5.7596	5.7215	5.6862	5.6538	5.6241	5.5971	5.5725	5.5502	5.5301	5.5120	5.4957	5.4811	6.5299	6.6316	6.5976	6.5560	6.5266	6.5072	6.4931	6.4811	6.4694	6.4574	6.4446	6.4312	6.4172	6.4028	6.3883	6.3737	6.3593	6.3450	6.3312	6.3177	6.3047	6.2922	6.2802	6.2688	6.2579	6.2476	6.2377	6.2284	6.2197	6.2113	6.4293	6.5288	6.4918	6.4471	6.4154	6.3944	6.3790	6.3657	6.3524	6.3380	6.3223	6.3053	6.2869	6.2675	6.2473	6.2265	6.2054	6.1841	6.1628	6.1417	6.1209	6.1004	6.0803	6.0607	6.0417	6.0232	6.0053	5.9880	5.9713	5.9552	0.82892698	6.53178988
2000-04-28	5.44892807	0.26069902	2.61865011	2.08101850	6.7957	6.3564	6.2268	6.7708	6.5570	6.3584	6.2740	6.2456	6.2312	6.2129	6.1862	6.1515	6.1110	6.0668	6.0210	5.9748	5.9296	5.8860	5.8446	5.8057	5.7695	5.7361	5.7055	5.6775	5.6522	5.6293	5.6086	5.5901	5.5735	5.5587	5.5456	5.5339	5.5235	6.5887	6.6887	6.6463	6.5928	6.5514	6.5210	6.4975	6.4776	6.4595	6.4422	6.4253	6.4086	6.3920	6.3757	6.3598	6.3443	6.3292	6.3148	6.3009	6.2876	6.2749	6.2629	6.2515	6.2408	6.2306	6.2210	6.2120	6.2035	6.1955	6.1880	6.4864	6.5841	6.5383	6.4810	6.4363	6.4033	6.3775	6.3553	6.3347	6.3144	6.2939	6.2731	6.2519	6.2305	6.2090	6.1875	6.1661	6.1451	6.1244	6.1042	6.0846	6.0655	6.0470	6.0292	6.0120	5.9954	5.9795	5.9642	5.9496	5.9356	0.85555336	6.09452710
2000-05-01	5.53205907	0.16845376	2.52673538	2.02146311	6.8168	6.4171	6.2197	6.8005	6.5774	6.4016	6.3322	6.3027	6.2766	6.2424	6.1995	6.1506	6.0986	6.0458	5.9941	5.9448	5.8986	5.8558	5.8168	5.7815	5.7498	5.7216	5.6966	5.6745	5.6551	5.6381	5.6233	5.6104	5.5993	5.5896	5.5813	5.5741	5.5679	6.6245	6.7174	6.6761	6.6281	6.5911	6.5627	6.5389	6.5172	6.4963	6.4757	6.4555	6.4356	6.4161	6.3973	6.3791	6.3617	6.3451	6.3294	6.3145	6.3006	6.2874	6.2751	6.2636	6.2528	6.2427	6.2333	6.2246	6.2164	6.2088	6.2017	6.5211	6.6116	6.5671	6.5156	6.4757	6.4448	6.4184	6.3938	6.3696	6.3451	6.3203	6.2952	6.2702	6.2452	6.2207	6.1966	6.1732	6.1506	6.1287	6.1077	6.0876	6.0684	6.0500	6.0326	6.0159	6.0001	5.9851	5.9708	5.9572	5.9444	0.78314278	5.18258584
2000-05-02	5.48407701	0.18348030	2.63494751	2.38327809	6.8107	6.4817	6.3209	6.8093	6.5678	6.4192	6.3823	6.3763	6.3647	6.3385	6.2990	6.2499	6.1952	6.1378	6.0801	6.0237	5.9698	5.9190	5.8718	5.8284	5.7888	5.7529	5.7206	5.6916	5.6658	5.6429	5.6226	5.6046	5.5889	5.5750	5.5629	5.5523	5.5431	6.6418	6.7234	6.6809	6.6398	6.6121	6.5926	6.5765	6.5611	6.5453	6.5287	6.5114	6.4937	6.4757	6.4578	6.4401	6.4228	6.4061	6.3899	6.3745	6.3598	6.3458	6.3326	6.3201	6.3084	6.2973	6.2869	6.2772	6.2681	6.2595	6.2515	6.5378	6.6170	6.5715	6.5275	6.4977	6.4767	6.4590	6.4416	6.4231	6.4031	6.3816	6.3589	6.3352	6.3110	6.2866	6.2621	6.2379	6.2140	6.1906	6.1679	6.1459	6.1247	6.1042	6.0846	6.0657	6.0477	6.0304	6.0139	5.9982	5.9832	0.73719025	5.57436715
2000-05-03	5.44516316	0.31494173	2.53851830	2.83665069	6.8361	6.5955	6.4635	6.8195	6.6102	6.4952	6.4832	6.4949	6.4950	6.4757	6.4390	6.3895	6.3316	6.2690	6.2045	6.1402	6.0776	6.0177	5.9612	5.9084	5.8596	5.8148	5.7739	5.7368	5.7033	5.6732	5.6462	5.6221	5.6006	5.5816	5.5647	5.5498	5.5366	6.6717	6.7511	6.7193	6.6903	6.6737	6.6638	6.6556	6.6466	6.6358	6.6232	6.6088	6.5932	6.5767	6.5596	6.5422	6.5249	6.5079	6.4912	6.4750	6.4593	6.4444	6.4301	6.4164	6.4035	6.3913	6.3797	6.3688	6.3586	6.3489	6.3398	6.5665	6.6437	6.6092	6.5781	6.5603	6.5496	6.5407	6.5304	6.5176	6.5020	6.4836	6.4631	6.4407	6.4170	6.3924	6.3672	6.3417	6.3163	6.2910	6.2662	6.2418	6.2181	6.1950	6.1727	6.1512	6.1304	6.1104	6.0912	6.0728	6.0552	0.74141178	5.93451264
2000-05-04	5.03134870	0.84645843	2.85264124	4.23542802	6.8759	6.6312	6.6467	6.8403	6.6535	6.5199	6.5074	6.5431	6.5787	6.5949	6.5878	6.5597	6.5147	6.4570	6.3904	6.3180	6.2422	6.1650	6.0881	6.0125	5.9392	5.8688	5.8017	5.7382	5.6785	5.6226	5.5705	5.5221	5.4774	5.4361	5.3982	5.3633	5.3315	6.6933	6.7815	6.7512	6.7201	6.7046	6.6998	6.6997	6.7000	6.6987	6.6949	6.6884	6.6794	6.6681	6.6551	6.6406	6.6252	6.6089	6.5923	6.5754	6.5585	6.5418	6.5252	6.5091	6.4934	6.4781	6.4634	6.4492	6.4356	6.4225	6.4100	6.5872	6.6734	6.6403	6.6069	6.5903	6.5856	6.5860	6.5869	6.5856	6.5809	6.5724	6.5600	6.5442	6.5254	6.5039	6.4803	6.4550	6.4284	6.4008	6.3725	6.3438	6.3149	6.2860	6.2572	6.2288	6.2007	6.1732	6.1462	6.1198	6.0940	0.87570799	7.41772090
2000-05-05	5.11004973	0.87669546	2.74661881	4.04234616	6.9423	6.6719	6.6469	6.8941	6.7246	6.5841	6.5548	6.5749	6.5986	6.6063	6.5934	6.5613	6.5137	6.4547	6.3876	6.3156	6.2409	6.1654	6.0906	6.0175	5.9470	5.8795	5.8156	5.7553	5.6989	5.6462	5.5974	5.5522	5.5106	5.4724	5.4373	5.4053	5.3761	6.7561	6.8461	6.8179	6.7849	6.7652	6.7556	6.7508	6.7470	6.7421	6.7351	6.7259	6.7146	6.7015	6.6868	6.6711	6.6545	6.6375	6.6202	6.6028	6.5855	6.5685	6.5519	6.5356	6.5199	6.5048	6.4902	6.4761	6.4627	6.4499	6.4377	6.6479	6.7358	6.7051	6.6694	6.6482	6.6381	6.6332	6.6293	6.6237	6.6152	6.6033	6.5882	6.5700	6.5492	6.5261	6.5012	6.4749	6.4475	6.4194	6.3908	6.3619	6.3331	6.3043	6.2759	6.2478	6.2203	6.1933	6.1669	6.1412	6.1161	0.90996145	7.24281735
2000-05-08	5.07196849	0.99885847	2.69105175	4.37861371	6.9819	6.7493	6.7394	6.9214	6.7742	6.6483	6.6268	6.6525	6.6810	6.6926	6.6820	6.6509	6.6029	6.5421	6.4723	6.3967	6.3177	6.2375	6.1576	6.0792	6.0033	5.9304	5.8611	5.7955	5.7339	5.6762	5.6226	5.5728	5.5268	5.4844	5.4455	5.4098	5.3772	6.7955	6.8855	6.8637	6.8363	6.8212	6.8154	6.8138	6.8127	6.8100	6.8049	6.7971	6.7868	6.7744	6.7603	6.7448	6.7283	6.7111	6.6935	6.6758	6.6581	6.6405	6.6233	6.6065	6.5901	6.5743	6.5590	6.5443	6.5302	6.5167	6.5038	6.6858	6.7740	6.7497	6.7201	6.7037	6.6977	6.6964	6.6955	6.6924	6.6860	6.6757	6.6618	6.6443	6.6238	6.6007	6.5755	6.5486	6.5204	6.4913	6.4615	6.4313	6.4010	6.3707	6.3407	6.3109	6.2816	6.2529	6.2247	6.1972	6.1704	0.93646512	7.37770501
2000-05-09	5.11917825	0.94376892	2.65619515	4.10254241	6.9486	6.6990	6.6802	6.9001	6.7340	6.6026	6.5792	6.6027	6.6284	6.6374	6.6252	6.5935	6.5460	6.4867	6.4192	6.3466	6.2712	6.1949	6.1192	6.0452	5.9737	5.9053	5.8404	5.7791	5.7217	5.6682	5.6185	5.5725	5.5300	5.4910	5.4552	5.4225	5.3927	6.7853	6.8642	6.8350	6.8032	6.7850	6.7769	6.7733	6.7704	6.7663	6.7600	6.7514	6.7405	6.7277	6.7134	6.6978	6.6815	6.6645	6.6473	6.6300	6.6127	6.5957	6.5791	6.5628	6.5471	6.5318	6.5172	6.5031	6.4897	6.4768	6.4645	6.6759	6.7529	6.7211	6.6869	6.6674	6.6589	6.6555	6.6527	6.6480	6.6403	6.6291	6.6145	6.5967	6.5761	6.5533	6.5285	6.5022	6.4748	6.4466	6.4179	6.3890	6.3599	6.3310	6.3023	6.2740	6.2462	6.2190	6.1923	6.1663	6.1410	0.91434585	7.27239003
2000-05-10	5.34062703	0.58580563	2.78701831	3.27093221	6.8920	6.6124	6.5778	6.9025	6.6389	6.5001	6.4914	6.5210	6.5438	6.5464	6.5287	6.4943	6.4475	6.3920	6.3311	6.2673	6.2024	6.1380	6.0751	6.0146	5.9569	5.9024	5.8513	5.8037	5.7596	5.7189	5.6815	5.6472	5.6160	5.5876	5.5618	5.5384	5.5173	6.7956	6.8421	6.7865	6.7435	6.7206	6.7095	6.7031	6.6977	6.6911	6.6828	6.6727	6.6608	6.6476	6.6333	6.6183	6.6028	6.5871	6.5713	6.5557	6.5404	6.5254	6.5109	6.4969	6.4834	6.4705	6.4581	6.4463	6.4351	6.4245	6.4144	6.6861	6.7304	6.6717	6.6261	6.6020	6.5907	6.5844	6.5787	6.5714	6.5614	6.5486	6.5331	6.5151	6.4951	6.4734	6.4505	6.4266	6.4021	6.3772	6.3522	6.3272	6.3024	6.2779	6.2538	6.2302	6.2072	6.1847	6.1629	6.1418	6.1213	0.77003789	6.81843670
2000-05-11	5.33991888	0.54381771	2.92258953	3.18126062	6.8871	6.5699	6.5562	6.9132	6.6191	6.4638	6.4503	6.4804	6.5061	6.5131	6.5002	6.4709	6.4290	6.3784	6.3219	6.2621	6.2008	6.1395	6.0793	6.0209	5.9649	5.9118	5.8618	5.8149	5.7713	5.7308	5.6935	5.6592	5.6278	5.5990	5.5729	5.5491	5.5275	6.7997	6.8419	6.7769	6.7268	6.6994	6.6855	6.6777	6.6716	6.6650	6.6570	6.6474	6.6363	6.6239	6.6105	6.5964	6.5818	6.5670	6.5521	6.5373	6.5227	6.5084	6.4945	6.4810	6.4681	6.4556	6.4437	6.4323	6.4215	6.4111	6.4013	6.6903	6.7300	6.6617	6.6088	6.5799	6.5657	6.5579	6.5517	6.5445	6.5351	6.5232	6.5088	6.4922	6.4736	6.4533	6.4318	6.4094	6.3862	6.3626	6.3388	6.3150	6.2912	6.2677	6.2446	6.2218	6.1996	6.1779	6.1567	6.1362	6.1162	0.76262294	6.99874295
2000-05-12	5.52754003	0.36104712	2.85626923	2.97099004	6.9426	6.7112	6.6029	6.9812	6.6789	6.5728	6.5859	6.6146	6.6237	6.6087	6.5738	6.5246	6.4662	6.4023	6.3360	6.2696	6.2046	6.1422	6.0830	6.0276	5.9761	5.9287	5.8853	5.8458	5.8100	5.7778	5.7488	5.7228	5.6996	5.6789	5.6605	5.6442	5.6298	6.8895	6.9151	6.8545	6.8161	6.7978	6.7886	6.7816	6.7739	6.7642	6.7524	6.7388	6.7237	6.7075	6.6906	6.6734	6.6562	6.6390	6.6223	6.6059	6.5901	6.5750	6.5605	6.5466	6.5335	6.5210	6.5093	6.4981	6.4876	6.4778	6.4685	6.7772	6.8003	6.7367	6.6963	6.6773	6.6679	6.6608	6.6523	6.6409	6.6264	6.6090	6.5890	6.5670	6.5434	6.5187	6.4933	6.4676	6.4417	6.4159	6.3904	6.3654	6.3410	6.3172	6.2941	6.2717	6.2502	6.2294	6.2094	6.1902	6.1717	0.66649203	6.03261242
2000-05-15	5.56434918	0.26258913	2.85597118	2.69405428	6.9183	6.6563	6.5238	6.9625	6.6505	6.5349	6.5378	6.5566	6.5575	6.5367	6.4984	6.4479	6.3899	6.3281	6.2650	6.2027	6.1425	6.0853	6.0316	5.9819	5.9361	5.8944	5.8565	5.8223	5.7916	5.7642	5.7397	5.7180	5.6987	5.6817	5.6667	5.6535	5.6419	6.8620	6.8892	6.8260	6.7840	6.7617	6.7485	6.7379	6.7269	6.7146	6.7006	6.6852	6.6688	6.6517	6.6343	6.6168	6.5994	6.5824	6.5659	6.5500	6.5347	6.5201	6.5063	6.4931	6.4807	6.4689	6.4579	6.4475	6.4377	6.4285	6.4199	6.7508	6.7753	6.7090	6.6648	6.6414	6.6277	6.6164	6.6042	6.5897	6.5727	6.5533	6.5319	6.5090	6.4849	6.4602	6.4350	6.4098	6.3848	6.3600	6.3358	6.3121	6.2892	6.2669	6.2455	6.2248	6.2049	6.1858	6.1676	6.1501	6.1333	0.65662128	5.77374165
2000-05-16	5.55812767	0.28313026	2.90682344	2.55041847	6.9197	6.6060	6.4488	6.9737	6.6409	6.5057	6.4944	6.5030	6.4966	6.4705	6.4285	6.3758	6.3170	6.2554	6.1935	6.1330	6.0753	6.0209	5.9705	5.9241	5.8818	5.8435	5.8090	5.7782	5.7507	5.7263	5.7047	5.6856	5.6689	5.6542	5.6414	5.6301	5.6203	6.8774	6.8978	6.8256	6.7751	6.7456	6.7263	6.7106	6.6954	6.6794	6.6625	6.6447	6.6262	6.6075	6.5888	6.5703	6.5521	6.5346	6.5177	6.5014	6.4860	6.4713	6.4575	6.4444	6.4321	6.4205	6.4096	6.3994	6.3898	6.3809	6.3725	6.7656	6.7834	6.7078	6.6547	6.6236	6.6033	6.5864	6.5694	6.5509	6.5305	6.5083	6.4846	6.4599	6.4345	6.4087	6.3829	6.3572	6.3320	6.3072	6.2832	6.2598	6.2373	6.2156	6.1948	6.1748	6.1556	6.1373	6.1198	6.1031	6.0872	0.66223870	5.55573508
2000-05-17	5.52812908	0.19147319	3.19500162	2.85065053	6.9359	6.6721	6.5384	7.0116	6.6476	6.5349	6.5493	6.5748	6.5781	6.5570	6.5168	6.4637	6.4025	6.3371	6.2704	6.2046	6.1409	6.0803	6.0236	5.9709	5.9225	5.8783	5.8382	5.8019	5.7694	5.7403	5.7144	5.6913	5.6709	5.6528	5.6369	5.6229	5.6106	6.9045	6.9197	6.8458	6.8007	6.7783	6.7656	6.7555	6.7448	6.7324	6.7182	6.7024	6.6855	6.6677	6.6496	6.6313	6.6132	6.5954	6.5782	6.5615	6.5454	6.5301	6.5155	6.5017	6.4886	6.4762	6.4646	6.4536	6.4433	6.4336	6.4245	6.7923	6.8045	6.7273	6.6800	6.6566	6.6436	6.6330	6.6212	6.6067	6.5894	6.5695	6.5473	6.5235	6.4984	6.4725	6.4462	6.4198	6.3935	6.3675	6.3420	6.3172	6.2930	6.2696	6.2470	6.2252	6.2043	6.1842	6.1649	6.1465	6.1288	0.62309327	5.78053613
2000-05-18	5.62961670	-0.17874448	3.46670041	2.91815776	6.9834	6.8051	6.6256	7.0715	6.7014	6.6376	6.6759	6.7031	6.6985	6.6666	6.6155	6.5524	6.4827	6.4103	6.3382	6.2683	6.2019	6.1397	6.0823	6.0298	5.9822	5.9392	5.9008	5.8665	5.8361	5.8092	5.7855	5.7647	5.7465	5.7306	5.7168	5.7047	5.6943	6.9316	6.9566	6.8967	6.8674	6.8566	6.8510	6.8448	6.8360	6.8241	6.8097	6.7932	6.7753	6.7566	6.7374	6.7182	6.6993	6.6808	6.6629	6.6457	6.6293	6.6137	6.5989	6.5849	6.5717	6.5593	6.5477	6.5368	6.5266	6.5171	6.5081	6.8193	6.8410	6.7779	6.7472	6.7362	6.7307	6.7241	6.7139	6.6995	6.6814	6.6600	6.6362	6.6106	6.5837	6.5562	6.5283	6.5005	6.4730	6.4460	6.4197	6.3942	6.3695	6.3457	6.3228	6.3009	6.2799	6.2599	6.2407	6.2225	6.2050	0.55084970	5.43703372
2000-05-19	5.69896526	-0.42447153	3.50960552	2.63210108	6.8778	6.7645	6.6091	6.9837	6.6090	6.5826	6.6347	6.6651	6.6629	6.6350	6.5895	6.5330	6.4704	6.4054	6.3405	6.2775	6.2176	6.1616	6.1098	6.0623	6.0192	5.9804	5.9456	5.9145	5.8870	5.8626	5.8411	5.8222	5.8057	5.7912	5.7786	5.7676	5.7581	6.8826	6.8803	6.8209	6.7978	6.7920	6.7902	6.7870	6.7808	6.7716	6.7598	6.7459	6.7306	6.7144	6.6977	6.6809	6.6643	6.6480	6.6322	6.6170	6.6024	6.5886	6.5755	6.5631	6.5514	6.5404	6.5301	6.5205	6.5114	6.5029	6.4950	6.7719	6.7662	6.7041	6.6802	6.6747	6.6734	6.6701	6.6630	6.6518	6.6368	6.6187	6.5983	6.5760	6.5525	6.5283	6.5037	6.4791	6.4548	6.4308	6.4074	6.3846	6.3626	6.3414	6.3210	6.3014	6.2827	6.2647	6.2476	6.2312	6.2156	0.49439511	5.45381350
2000-05-22	5.65841017	-0.32843753	3.43265314	2.51643273	6.8231	6.6722	6.5573	6.9353	6.5449	6.4973	6.5441	6.5782	6.5834	6.5641	6.5273	6.4790	6.4238	6.3652	6.3057	6.2471	6.1907	6.1372	6.0871	6.0408	5.9983	5.9596	5.9246	5.8930	5.8647	5.8395	5.8170	5.7971	5.7795	5.7640	5.7503	5.7383	5.7278	6.8411	6.8324	6.7634	6.7326	6.7220	6.7179	6.7141	6.7083	6.7001	6.6896	6.6773	6.6637	6.6491	6.6340	6.6186	6.6033	6.5883	6.5736	6.5593	6.5457	6.5326	6.5202	6.5084	6.4972	6.4867	6.4767	6.4674	6.4586	6.4504	6.4427	6.7314	6.7196	6.6477	6.6156	6.6052	6.6015	6.5978	6.5914	6.5817	6.5687	6.5529	6.5348	6.5149	6.4937	6.4717	6.4492	6.4266	6.4039	6.3815	6.3596	6.3381	6.3172	6.2970	6.2774	6.2586	6.2405	6.2231	6.2065	6.1906	6.1753	0.51389044	5.71597398
2000-05-23	5.62656365	-0.09930230	3.19172887	2.57253488	6.8557	6.6613	6.5511	6.9435	6.5778	6.5020	6.5352	6.5669	6.5732	6.5556	6.5202	6.4728	6.4180	6.3594	6.2995	6.2402	6.1829	6.1283	6.0770	6.0295	5.9856	5.9456	5.9093	5.8764	5.8469	5.8205	5.7969	5.7759	5.7573	5.7408	5.7263	5.7135	5.7023	6.8402	6.8476	6.7799	6.7445	6.7300	6.7232	6.7176	6.7107	6.7017	6.6907	6.6779	6.6639	6.6489	6.6335	6.6178	6.6022	6.5867	6.5717	6.5571	6.5431	6.5297	6.5169	6.5048	6.4933	6.4824	6.4722	6.4626	6.4535	6.4450	6.4370	6.7302	6.7347	6.6639	6.6270	6.6122	6.6055	6.5999	6.5923	6.5817	6.5681	6.5519	6.5333	6.5130	6.4915	6.4691	6.4462	6.4230	6.3999	6.3771	6.3546	6.3326	6.3111	6.2904	6.2703	6.2509	6.2323	6.2144	6.1972	6.1808	6.1650	0.56383270	5.80509654
2000-05-24	5.70788666	-0.33032902	3.33181163	2.45400059	6.8843	6.7071	6.5713	6.9805	6.6066	6.5456	6.5816	6.6085	6.6082	6.5845	6.5443	6.4934	6.4366	6.3772	6.3175	6.2592	6.2036	6.1513	6.1028	6.0582	6.0176	5.9808	5.9478	5.9182	5.8918	5.8684	5.8478	5.8295	5.8135	5.7995	5.7872	5.7764	5.7671	6.8592	6.8713	6.8080	6.7771	6.7648	6.7587	6.7528	6.7452	6.7352	6.7232	6.7096	6.6948	6.6793	6.6634	6.6475	6.6317	6.6163	6.6013	6.5869	6.5732	6.5601	6.5476	6.5359	6.5248	6.5144	6.5046	6.4955	6.4869	6.4788	6.4713	6.7491	6.7580	6.6917	6.6593	6.6469	6.6408	6.6347	6.6261	6.6142	6.5993	6.5818	6.5623	6.5412	6.5191	6.4963	6.4732	6.4501	6.4271	6.4046	6.3826	6.3612	6.3404	6.3204	6.3011	6.2826	6.2649	6.2479	6.2316	6.2161	6.2013	0.53013706	5.54213719
2000-05-25	5.76833863	-0.44116562	3.13489346	2.01422916	6.7904	6.6160	6.4298	6.8843	6.5297	6.4806	6.5032	6.5104	6.4929	6.4570	6.4096	6.3562	6.3006	6.2454	6.1924	6.1427	6.0968	6.0551	6.0176	5.9841	5.9545	5.9285	5.9057	5.8859	5.8687	5.8538	5.8410	5.8300	5.8206	5.8126	5.8057	5.7999	5.7949	6.7978	6.7942	6.7330	6.7025	6.6874	6.6765	6.6656	6.6531	6.6390	6.6236	6.6074	6.5907	6.5740	6.5576	6.5415	6.5260	6.5112	6.4972	6.4839	6.4714	6.4597	6.4487	6.4384	6.4289	6.4200	6.4117	6.4040	6.3968	6.3901	6.3839	6.6893	6.6827	6.6188	6.5870	6.5714	6.5601	6.5481	6.5338	6.5171	6.4982	6.4777	6.4562	6.4339	6.4115	6.3891	6.3670	6.3455	6.3245	6.3044	6.2850	6.2664	6.2487	6.2319	6.2159	6.2006	6.1862	6.1725	6.1595	6.1472	6.1356	0.49395585	4.88383117
2000-05-26	5.60645093	-0.17713401	3.26302923	2.20254427	6.7472	6.5032	6.4084	6.8628	6.4551	6.3620	6.3852	6.4116	6.4169	6.4018	6.3714	6.3308	6.2838	6.2336	6.1823	6.1315	6.0824	6.0357	5.9918	5.9511	5.9136	5.8793	5.8482	5.8201	5.7948	5.7722	5.7520	5.7341	5.7182	5.7041	5.6917	5.6808	5.6712	6.7756	6.7619	6.6782	6.6318	6.6093	6.5967	6.5871	6.5776	6.5671	6.5554	6.5426	6.5290	6.5149	6.5005	6.4860	6.4717	6.4577	6.4441	6.4309	6.4183	6.4063	6.3948	6.3840	6.3737	6.3641	6.3549	6.3464	6.3383	6.3307	6.3236	6.6677	6.6509	6.5639	6.5156	6.4925	6.4798	6.4699	6.4596	6.4476	6.4337	6.4178	6.4003	6.3816	6.3619	6.3417	6.3212	6.3006	6.2801	6.2599	6.2401	6.2208	6.2020	6.1838	6.1662	6.1493	6.1330	6.1173	6.1024	6.0880	6.0743	0.55191346	5.80216327
2000-05-29	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-05-30	5.67891754	-0.38107637	3.46467169	2.14641094	6.8172	6.5621	6.4485	6.9414	6.5162	6.4224	6.4441	6.4665	6.4672	6.4478	6.4139	6.3706	6.3218	6.2705	6.2187	6.1681	6.1196	6.0739	6.0314	5.9922	5.9564	5.9239	5.8946	5.8684	5.8450	5.8241	5.8057	5.7894	5.7750	5.7624	5.7513	5.7417	5.7332	6.8184	6.8179	6.7362	6.6907	6.6682	6.6550	6.6444	6.6338	6.6222	6.6094	6.5956	6.5812	6.5663	6.5514	6.5365	6.5218	6.5076	6.4938	6.4806	6.4680	6.4560	6.4446	6.4339	6.4238	6.4143	6.4053	6.3970	6.3891	6.3818	6.3749	6.7098	6.7058	6.6206	6.5731	6.5499	6.5363	6.5253	6.5136	6.5002	6.4848	6.4677	6.4491	6.4294	6.4090	6.3882	6.3672	6.3463	6.3256	6.3053	6.2855	6.2662	6.2476	6.2296	6.2123	6.1957	6.1798	6.1646	6.1500	6.1361	6.1228	0.53625025	5.60200582
2000-05-31	5.70131271	-0.76214321	3.88781804	1.79551792	6.7386	6.4560	6.3454	6.9119	6.4174	6.3242	6.3438	6.3612	6.3586	6.3388	6.3071	6.2680	6.2249	6.1803	6.1358	6.0927	6.0518	6.0136	5.9783	5.9460	5.9168	5.8905	5.8669	5.8459	5.8272	5.8108	5.7963	5.7836	5.7725	5.7628	5.7543	5.7470	5.7406	6.7817	6.7609	6.6650	6.6125	6.5850	6.5679	6.5543	6.5415	6.5285	6.5149	6.5010	6.4867	6.4724	6.4583	6.4444	6.4309	6.4179	6.4054	6.3936	6.3823	6.3717	6.3616	6.3522	6.3433	6.3350	6.3273	6.3200	6.3132	6.3069	6.3009	6.6750	6.6502	6.5505	6.4958	6.4675	6.4498	6.4356	6.4216	6.4067	6.3907	6.3736	6.3557	6.3371	6.3181	6.2991	6.2801	6.2614	6.2431	6.2252	6.2079	6.1911	6.1750	6.1595	6.1447	6.1305	6.1169	6.1040	6.0916	6.0799	6.0687	0.49190950	5.42135561
2000-06-01	5.65911384	-0.68571384	3.72424248	1.69543950	6.6135	6.3735	6.2719	6.7863	6.3103	6.2382	6.2633	6.2817	6.2799	6.2616	6.2320	6.1954	6.1549	6.1129	6.0710	6.0304	5.9918	5.9557	5.9224	5.8919	5.8642	5.8392	5.8169	5.7969	5.7793	5.7636	5.7499	5.7378	5.7272	5.7179	5.7099	5.7028	5.6968	6.7166	6.6667	6.5695	6.5193	6.4937	6.4779	6.4654	6.4536	6.4415	6.4289	6.4158	6.4025	6.3891	6.3758	6.3628	6.3501	6.3378	6.3261	6.3149	6.3042	6.2942	6.2847	6.2757	6.2673	6.2595	6.2521	6.2452	6.2388	6.2327	6.2271	6.6112	6.5578	6.4573	6.4053	6.3791	6.3630	6.3500	6.3372	6.3235	6.3087	6.2928	6.2761	6.2587	6.2410	6.2232	6.2054	6.1879	6.1706	6.1538	6.1375	6.1218	6.1066	6.0920	6.0780	6.0647	6.0519	6.0397	6.0281	6.0170	6.0064	0.47302462	5.43966051
2000-06-02	5.43245835	0.15949821	2.85181023	2.22986012	6.5719	6.3004	6.3068	6.6642	6.2928	6.1717	6.1848	6.2214	6.2462	6.2532	6.2445	6.2236	6.1937	6.1577	6.1177	6.0754	6.0321	5.9889	5.9465	5.9055	5.8662	5.8290	5.7940	5.7612	5.7308	5.7025	5.6765	5.6527	5.6308	5.6108	5.5927	5.5762	5.5612	6.6080	6.5905	6.5034	6.4503	6.4240	6.4111	6.4039	6.3984	6.3928	6.3864	6.3790	6.3706	6.3613	6.3513	6.3409	6.3302	6.3193	6.3084	6.2976	6.2870	6.2766	6.2666	6.2568	6.2475	6.2385	6.2299	6.2217	6.2139	6.2065	6.1995	6.5045	6.4846	6.3943	6.3390	6.3119	6.2991	6.2923	6.2870	6.2812	6.2740	6.2651	6.2545	6.2424	6.2289	6.2143	6.1989	6.1829	6.1663	6.1496	6.1326	6.1157	6.0989	6.0823	6.0659	6.0499	6.0342	6.0188	6.0039	5.9895	5.9754	0.62562434	6.95499336
2000-06-05	5.47269355	0.07940308	2.86536341	2.03729375	6.5091	6.2788	6.2651	6.6219	6.2323	6.1384	6.1635	6.1995	6.2194	6.2212	6.2082	6.1842	6.1525	6.1157	6.0759	6.0346	5.9931	5.9521	5.9125	5.8745	5.8385	5.8048	5.7733	5.7441	5.7172	5.6925	5.6699	5.6494	5.6307	5.6138	5.5985	5.5848	5.5724	6.6079	6.5601	6.4675	6.4164	6.3922	6.3803	6.3732	6.3672	6.3609	6.3538	6.3457	6.3367	6.3269	6.3166	6.3060	6.2951	6.2843	6.2735	6.2629	6.2525	6.2425	6.2328	6.2235	6.2146	6.2061	6.1979	6.1902	6.1829	6.1760	6.1695	6.5042	6.4540	6.3584	6.3057	6.2810	6.2694	6.2625	6.2567	6.2501	6.2419	6.2322	6.2208	6.2081	6.1942	6.1794	6.1640	6.1481	6.1319	6.1155	6.0992	6.0830	6.0669	6.0512	6.0358	6.0207	6.0061	5.9918	5.9781	5.9647	5.9519	0.57116537	6.62616801
2000-06-06	5.64202141	-0.31681719	3.05892125	1.58655865	6.5055	6.3106	6.2355	6.6397	6.2350	6.1748	6.2011	6.2222	6.2250	6.2122	6.1884	6.1575	6.1223	6.0850	6.0473	6.0102	5.9745	5.9407	5.9092	5.8801	5.8534	5.8291	5.8072	5.7874	5.7698	5.7540	5.7400	5.7276	5.7167	5.7070	5.6986	5.6911	5.6846	6.6424	6.5762	6.4856	6.4396	6.4169	6.4036	6.3935	6.3840	6.3742	6.3639	6.3530	6.3418	6.3303	6.3188	6.3074	6.2962	6.2854	6.2749	6.2648	6.2552	6.2461	6.2374	6.2292	6.2215	6.2143	6.2074	6.2011	6.1951	6.1894	6.1842	6.5379	6.4691	6.3758	6.3285	6.3055	6.2921	6.2817	6.2716	6.2607	6.2487	6.2355	6.2214	6.2066	6.1912	6.1757	6.1600	6.1444	6.1289	6.1138	6.0990	6.0846	6.0707	6.0573	6.0443	6.0319	6.0200	6.0086	5.9976	5.9872	5.9772	0.48588754	5.67977088
2000-06-07	5.60906756	-0.16162847	3.00468892	1.55879895	6.5285	6.2653	6.2022	6.6646	6.2407	6.1450	6.1585	6.1780	6.1827	6.1728	6.1520	6.1239	6.0912	6.0560	6.0200	5.9843	5.9496	5.9166	5.8856	5.8567	5.8300	5.8056	5.7835	5.7634	5.7453	5.7291	5.7147	5.7018	5.6903	5.6802	5.6712	5.6633	5.6564	6.6562	6.5944	6.4936	6.4370	6.4068	6.3886	6.3752	6.3637	6.3525	6.3413	6.3299	6.3183	6.3066	6.2950	6.2835	6.2722	6.2613	6.2508	6.2407	6.2311	6.2219	6.2132	6.2049	6.1972	6.1898	6.1830	6.1765	6.1704	6.1647	6.1594	6.5512	6.4868	6.3829	6.3245	6.2934	6.2748	6.2611	6.2489	6.2366	6.2237	6.2101	6.1957	6.1808	6.1656	6.1501	6.1345	6.1190	6.1037	6.0886	6.0739	6.0596	6.0457	6.0323	6.0193	6.0069	5.9949	5.9835	5.9725	5.9619	5.9519	0.52714050	5.84803634
2000-06-08	5.59885335	-0.04327626	2.88493292	1.52261836	6.5702	6.2442	6.1841	6.6911	6.2756	6.1455	6.1413	6.1556	6.1599	6.1511	6.1319	6.1055	6.0745	6.0409	6.0062	5.9717	5.9381	5.9059	5.8756	5.8473	5.8211	5.7970	5.7751	5.7552	5.7372	5.7211	5.7066	5.6937	5.6822	5.6720	5.6629	5.6549	5.6478	6.6587	6.6159	6.5139	6.4505	6.4142	6.3915	6.3751	6.3614	6.3488	6.3365	6.3243	6.3121	6.3000	6.2881	6.2764	6.2650	6.2540	6.2434	6.2332	6.2235	6.2143	6.2056	6.1973	6.1895	6.1822	6.1753	6.1688	6.1627	6.1570	6.1516	6.5537	6.5083	6.4029	6.3370	6.2993	6.2759	6.2588	6.2443	6.2304	6.2164	6.2020	6.1871	6.1718	6.1563	6.1407	6.1251	6.1096	6.0942	6.0792	6.0646	6.0503	6.0365	6.0231	6.0102	5.9978	5.9859	5.9744	5.9635	5.9530	5.9429	0.57644203	5.93153740
2000-06-09	5.56434147	0.03616460	2.90005493	1.63121080	6.5720	6.2456	6.1926	6.6948	6.2753	6.1436	6.1413	6.1585	6.1654	6.1585	6.1402	6.1140	6.0824	6.0478	6.0118	5.9756	5.9401	5.9059	5.8734	5.8430	5.8146	5.7885	5.7645	5.7427	5.7228	5.7049	5.6888	5.6743	5.6614	5.6498	5.6396	5.6304	5.6223	6.6723	6.6238	6.5189	6.4540	6.4173	6.3949	6.3789	6.3656	6.3533	6.3413	6.3293	6.3173	6.3052	6.2932	6.2813	6.2697	6.2584	6.2475	6.2370	6.2269	6.2173	6.2082	6.1996	6.1914	6.1837	6.1764	6.1695	6.1631	6.1570	6.1513	6.5666	6.5156	6.4073	6.3400	6.3020	6.2789	6.2623	6.2483	6.2349	6.2213	6.2071	6.1923	6.1770	6.1614	6.1455	6.1295	6.1135	6.0977	6.0821	6.0668	6.0519	6.0374	6.0233	6.0097	5.9966	5.9839	5.9717	5.9601	5.9488	5.9381	0.58427675	6.08223745
2000-06-12	5.52718379	-0.01556556	3.06616604	1.66644244	6.5288	6.2070	6.1861	6.6724	6.2226	6.0938	6.0999	6.1250	6.1391	6.1388	6.1265	6.1055	6.0783	6.0471	6.0136	5.9792	5.9447	5.9108	5.8782	5.8470	5.8176	5.7901	5.7646	5.7410	5.7193	5.6994	5.6813	5.6649	5.6500	5.6366	5.6245	5.6136	5.6039	6.6553	6.5941	6.4816	6.4144	6.3779	6.3566	6.3423	6.3310	6.3207	6.3106	6.3005	6.2901	6.2796	6.2689	6.2583	6.2477	6.2373	6.2272	6.2174	6.2079	6.1987	6.1899	6.1816	6.1736	6.1660	6.1589	6.1521	6.1457	6.1396	6.1339	6.5503	6.4865	6.3704	6.3009	6.2633	6.2416	6.2271	6.2154	6.2044	6.1932	6.1814	6.1688	6.1555	6.1417	6.1274	6.1129	6.0981	6.0834	6.0686	6.0541	6.0397	6.0256	6.0119	5.9985	5.9855	5.9728	5.9606	5.9488	5.9375	5.9265	0.56821538	6.51338811
2000-06-13	6.03904858	-0.93144005	2.48728177	0.46417673	6.4827	6.2189	6.1405	6.5700	6.2592	6.1825	6.1408	6.1087	6.0850	6.0685	6.0575	6.0505	6.0460	6.0433	6.0416	6.0406	6.0399	6.0396	6.0394	6.0392	6.0392	6.0391	6.0391	6.0391	6.0391	6.0391	6.0391	6.0391	6.0390	6.0390	6.0390	6.0390	6.0390	6.6075	6.5471	6.4737	6.4244	6.3883	6.3601	6.3376	6.3194	6.3046	6.2923	6.2821	6.2734	6.2661	6.2599	6.2545	6.2498	6.2457	6.2421	6.2389	6.2360	6.2335	6.2312	6.2291	6.2273	6.2256	6.2240	6.2226	6.2213	6.2202	6.2191	6.5038	6.4412	6.3656	6.3144	6.2763	6.2463	6.2220	6.2021	6.1856	6.1718	6.1603	6.1504	6.1420	6.1347	6.1284	6.1229	6.1179	6.1136	6.1096	6.1061	6.1029	6.1000	6.0974	6.0949	6.0927	6.0906	6.0887	6.0870	6.0853	6.0838	0.36392692	1.67003262
2000-06-14	5.49205832	0.00098826	2.83902774	1.83969191	6.4463	6.2002	6.2437	6.5677	6.1650	6.0625	6.0857	6.1259	6.1543	6.1675	6.1674	6.1568	6.1383	6.1141	6.0858	6.0549	6.0224	5.9893	5.9561	5.9235	5.8918	5.8613	5.8321	5.8045	5.7785	5.7540	5.7313	5.7101	5.6905	5.6723	5.6557	5.6403	5.6263	6.5541	6.5019	6.4042	6.3493	6.3230	6.3107	6.3045	6.3005	6.2969	6.2930	6.2883	6.2828	6.2766	6.2699	6.2626	6.2550	6.2472	6.2392	6.2313	6.2234	6.2155	6.2079	6.2004	6.1932	6.1862	6.1795	6.1731	6.1669	6.1610	6.1554	6.4520	6.3975	6.2967	6.2400	6.2133	6.2013	6.1957	6.1923	6.1890	6.1849	6.1796	6.1730	6.1651	6.1561	6.1461	6.1352	6.1238	6.1117	6.0994	6.0867	6.0739	6.0611	6.0483	6.0355	6.0229	6.0105	5.9983	5.9864	5.9747	5.9633	0.56891329	7.48920204
2000-06-15	5.26480725	0.32741854	2.96941279	2.55316736	6.4731	6.1760	6.2945	6.5856	6.1796	6.0393	6.0563	6.1103	6.1578	6.1886	6.2027	6.2024	6.1907	6.1701	6.1425	6.1099	6.0737	6.0351	5.9951	5.9545	5.9138	5.8737	5.8345	5.7965	5.7598	5.7248	5.6914	5.6598	5.6299	5.6018	5.5754	5.5507	5.5277	6.5512	6.5134	6.4101	6.3471	6.3170	6.3046	6.3007	6.3000	6.3000	6.2996	6.2982	6.2956	6.2917	6.2868	6.2810	6.2744	6.2671	6.2595	6.2515	6.2432	6.2349	6.2265	6.2182	6.2100	6.2019	6.1940	6.1863	6.1788	6.1716	6.1646	6.4492	6.4091	6.3023	6.2370	6.2062	6.1944	6.1916	6.1922	6.1935	6.1939	6.1927	6.1897	6.1849	6.1783	6.1700	6.1603	6.1494	6.1375	6.1246	6.1111	6.0970	6.0825	6.0677	6.0527	6.0376	6.0225	6.0075	5.9925	5.9777	5.9631	0.65212133	8.48290966
2000-06-16	5.20508663	0.33886358	2.95463849	2.59531239	6.3946	6.1212	6.2500	6.5131	6.1050	5.9756	6.0007	6.0592	6.1095	6.1422	6.1577	6.1588	6.1481	6.1282	6.1013	6.0691	6.0332	5.9947	5.9546	5.9138	5.8729	5.8324	5.7928	5.7543	5.7171	5.6814	5.6475	5.6152	5.5846	5.5559	5.5288	5.5035	5.4798	6.4921	6.4449	6.3406	6.2795	6.2515	6.2412	6.2389	6.2397	6.2411	6.2417	6.2412	6.2394	6.2363	6.2320	6.2267	6.2205	6.2137	6.2063	6.1986	6.1906	6.1824	6.1742	6.1660	6.1579	6.1499	6.1420	6.1343	6.1269	6.1196	6.1126	6.3918	6.3423	6.2348	6.1716	6.1432	6.1336	6.1327	6.1350	6.1377	6.1394	6.1393	6.1373	6.1333	6.1275	6.1199	6.1109	6.1005	6.0890	6.0765	6.0633	6.0495	6.0352	6.0206	6.0058	5.9908	5.9758	5.9607	5.9458	5.9310	5.9163	0.64000712	8.57643374
2000-06-19	5.07030006	0.56140326	2.96785082	3.06692613	6.4197	6.1291	6.2924	6.5236	6.1318	5.9867	6.0062	6.0701	6.1294	6.1708	6.1930	6.1985	6.1903	6.1710	6.1431	6.1087	6.0694	6.0268	5.9818	5.9356	5.8889	5.8423	5.7964	5.7515	5.7079	5.6658	5.6255	5.5870	5.5504	5.5158	5.4831	5.4523	5.4233	6.4982	6.4602	6.3572	6.2940	6.2649	6.2549	6.2540	6.2566	6.2598	6.2622	6.2633	6.2627	6.2606	6.2570	6.2521	6.2462	6.2393	6.2318	6.2238	6.2153	6.2066	6.1977	6.1888	6.1798	6.1710	6.1623	6.1537	6.1453	6.1372	6.1293	6.3976	6.3574	6.2511	6.1856	6.1559	6.1468	6.1475	6.1520	6.1570	6.1608	6.1627	6.1623	6.1595	6.1545	6.1474	6.1385	6.1279	6.1159	6.1028	6.0886	6.0736	6.0580	6.0418	6.0253	6.0085	5.9916	5.9746	5.9577	5.9408	5.9240	0.69343678	8.87675293
2000-06-20	4.94437963	0.79710457	2.93097483	3.43386629	6.4734	6.1313	6.3030	6.5483	6.1934	6.0199	6.0141	6.0686	6.1283	6.1734	6.1996	6.2079	6.2012	6.1822	6.1534	6.1171	6.0751	6.0291	5.9804	5.9300	5.8788	5.8275	5.7767	5.7269	5.6783	5.6314	5.5863	5.5431	5.5019	5.4627	5.4257	5.3907	5.3578	6.5096	6.4921	6.3951	6.3278	6.2931	6.2789	6.2752	6.2761	6.2784	6.2802	6.2808	6.2799	6.2774	6.2733	6.2680	6.2615	6.2540	6.2458	6.2369	6.2277	6.2181	6.2083	6.1985	6.1886	6.1788	6.1691	6.1596	6.1503	6.1413	6.1324	6.4085	6.3890	6.2885	6.2184	6.1826	6.1687	6.1664	6.1691	6.1731	6.1764	6.1778	6.1771	6.1739	6.1683	6.1606	6.1509	6.1394	6.1263	6.1119	6.0965	6.0800	6.0629	6.0451	6.0269	6.0084	5.9897	5.9709	5.9521	5.9334	5.9147	0.78040653	9.04796349
2000-06-21	5.08576519	0.61102044	2.99559759	3.20547139	6.5728	6.2236	6.3581	6.6401	6.2907	6.1159	6.1065	6.1549	6.2068	6.2439	6.2625	6.2642	6.2518	6.2281	6.1957	6.1567	6.1130	6.0660	6.0170	5.9671	5.9169	5.8671	5.8183	5.7708	5.7250	5.6810	5.6389	5.5990	5.5611	5.5255	5.4919	5.4604	5.4309	6.5618	6.5672	6.4779	6.4141	6.3805	6.3660	6.3611	6.3604	6.3606	6.3605	6.3591	6.3563	6.3520	6.3463	6.3396	6.3318	6.3233	6.3141	6.3045	6.2946	6.2845	6.2744	6.2643	6.2542	6.2443	6.2346	6.2251	6.2159	6.2070	6.1984	6.4596	6.4626	6.3699	6.3031	6.2682	6.2538	6.2500	6.2506	6.2521	6.2528	6.2517	6.2485	6.2429	6.2352	6.2255	6.2140	6.2010	6.1866	6.1711	6.1547	6.1375	6.1198	6.1017	6.0833	6.0647	6.0460	6.0274	6.0089	5.9905	5.9723	0.76345944	8.63600103
2000-06-22	5.06842671	0.75380242	2.73342377	3.25020133	6.5815	6.2210	6.3619	6.6120	6.3236	6.1430	6.1118	6.1464	6.1943	6.2333	6.2569	6.2648	6.2587	6.2412	6.2144	6.1805	6.1413	6.0982	6.0524	6.0049	5.9567	5.9083	5.8604	5.8134	5.7675	5.7232	5.6804	5.6395	5.6005	5.5634	5.5282	5.4950	5.4637	6.5440	6.5621	6.4853	6.4235	6.3879	6.3706	6.3638	6.3619	6.3618	6.3619	6.3611	6.3591	6.3558	6.3512	6.3455	6.3389	6.3314	6.3233	6.3146	6.3056	6.2964	6.2870	6.2775	6.2681	6.2587	6.2495	6.2404	6.2316	6.2230	6.2147	6.4419	6.4581	6.3780	6.3131	6.2758	6.2582	6.2521	6.2514	6.2526	6.2536	6.2533	6.2513	6.2472	6.2410	6.2330	6.2231	6.2117	6.1989	6.1848	6.1698	6.1540	6.1374	6.1204	6.1029	6.0852	6.0673	6.0493	6.0313	6.0134	5.9956	0.84825349	9.08817026
2000-06-23	5.19377425	0.62842673	2.68327421	3.07011583	6.6273	6.2993	6.4194	6.6563	6.3713	6.2059	6.1856	6.2232	6.2688	6.3029	6.3208	6.3230	6.3120	6.2901	6.2599	6.2234	6.1822	6.1378	6.0914	6.0440	5.9963	5.9489	5.9023	5.8570	5.8131	5.7710	5.7307	5.6923	5.6560	5.6217	5.5893	5.5590	5.5306	6.5815	6.6037	6.5317	6.4756	6.4446	6.4305	6.4253	6.4242	6.4242	6.4238	6.4224	6.4197	6.4157	6.4104	6.4040	6.3967	6.3886	6.3800	6.3710	6.3616	6.3522	6.3426	6.3330	6.3236	6.3142	6.3051	6.2962	6.2875	6.2791	6.2709	6.4784	6.4985	6.4233	6.3644	6.3320	6.3177	6.3134	6.3133	6.3144	6.3148	6.3137	6.3105	6.3052	6.2979	6.2887	6.2779	6.2655	6.2519	6.2372	6.2216	6.2053	6.1885	6.1712	6.1537	6.1360	6.1182	6.1005	6.0828	6.0653	6.0479	0.81228371	8.70134651
2000-06-26	4.84526501	1.02609556	2.83643546	3.96062113	6.5448	6.1983	6.4026	6.5815	6.2852	6.1057	6.0831	6.1316	6.1950	6.2484	6.2840	6.3009	6.3011	6.2871	6.2617	6.2271	6.1854	6.1383	6.0873	6.0337	5.9785	5.9225	5.8664	5.8108	5.7562	5.7029	5.6512	5.6012	5.5533	5.5074	5.4636	5.4220	5.3826	6.5384	6.5415	6.4586	6.3950	6.3604	6.3460	6.3430	6.3454	6.3495	6.3535	6.3562	6.3573	6.3566	6.3542	6.3502	6.3448	6.3383	6.3308	6.3225	6.3136	6.3042	6.2945	6.2846	6.2745	6.2645	6.2545	6.2445	6.2348	6.2252	6.2158	6.4362	6.4375	6.3514	6.2848	6.2487	6.2345	6.2329	6.2372	6.2435	6.2494	6.2536	6.2554	6.2546	6.2512	6.2452	6.2370	6.2266	6.2144	6.2005	6.1852	6.1687	6.1511	6.1328	6.1138	6.0943	6.0744	6.0543	6.0339	6.0135	5.9932	0.87766329	9.54602286
2000-06-27	5.12435449	0.68862191	2.74205408	3.03807724	6.5319	6.1967	6.3375	6.5939	6.2600	6.0928	6.0819	6.1274	6.1782	6.2160	6.2370	6.2422	6.2340	6.2150	6.1876	6.1536	6.1148	6.0726	6.0282	5.9825	5.9363	5.8902	5.8447	5.8002	5.7571	5.7154	5.6755	5.6374	5.6011	5.5668	5.5343	5.5038	5.4751	6.5582	6.5455	6.4547	6.3906	6.3565	6.3412	6.3358	6.3348	6.3352	6.3353	6.3345	6.3325	6.3291	6.3245	6.3188	6.3122	6.3048	6.2968	6.2883	6.2795	6.2705	6.2614	6.2522	6.2431	6.2341	6.2253	6.2166	6.2081	6.1999	6.1920	6.4556	6.4408	6.3468	6.2799	6.2445	6.2293	6.2249	6.2253	6.2270	6.2282	6.2279	6.2258	6.2216	6.2153	6.2073	6.1975	6.1862	6.1736	6.1599	6.1452	6.1299	6.1139	6.0975	6.0807	6.0637	6.0466	6.0295	6.0124	5.9954	5.9785	0.77638492	8.88754550
2000-06-28	5.17794727	0.63576503	2.59257832	3.01332683	6.5067	6.2410	6.3817	6.5628	6.2484	6.1119	6.1201	6.1738	6.2267	6.2639	6.2831	6.2861	6.2758	6.2548	6.2255	6.1899	6.1497	6.1064	6.0611	6.0147	5.9680	5.9216	5.8760	5.8315	5.7885	5.7471	5.7076	5.6699	5.6342	5.6004	5.5686	5.5388	5.5108	6.5397	6.5238	6.4412	6.3871	6.3614	6.3524	6.3515	6.3538	6.3565	6.3584	6.3589	6.3577	6.3550	6.3510	6.3456	6.3393	6.3321	6.3243	6.3160	6.3074	6.2985	6.2895	6.2805	6.2715	6.2627	6.2540	6.2454	6.2371	6.2290	6.2212	6.4375	6.4197	6.3341	6.2778	6.2514	6.2431	6.2436	6.2475	6.2518	6.2548	6.2558	6.2546	6.2510	6.2452	6.2374	6.2278	6.2167	6.2041	6.1905	6.1759	6.1605	6.1446	6.1282	6.1115	6.0946	6.0776	6.0605	6.0435	6.0266	6.0099	0.74735860	8.72600746
2000-06-29	5.41059151	0.11190603	2.76571973	2.07567443	6.3832	6.1848	6.2536	6.5006	6.1132	6.0291	6.0656	6.1156	6.1516	6.1702	6.1739	6.1658	6.1485	6.1244	6.0954	6.0630	6.0285	5.9928	5.9568	5.9209	5.8858	5.8517	5.8189	5.7877	5.7580	5.7300	5.7037	5.6791	5.6562	5.6349	5.6151	5.5969	5.5801	6.5120	6.4496	6.3546	6.3048	6.2836	6.2760	6.2739	6.2734	6.2729	6.2714	6.2689	6.2651	6.2603	6.2547	6.2483	6.2413	6.2339	6.2263	6.2184	6.2105	6.2027	6.1949	6.1872	6.1797	6.1724	6.1654	6.1586	6.1520	6.1457	6.1397	6.4109	6.3464	6.2486	6.1974	6.1761	6.1693	6.1683	6.1689	6.1691	6.1680	6.1652	6.1606	6.1543	6.1466	6.1375	6.1274	6.1163	6.1044	6.0920	6.0792	6.0660	6.0527	6.0393	6.0258	6.0125	5.9992	5.9861	5.9732	5.9605	5.9481	0.56713962	7.78294042
2000-06-30	5.04376699	0.67639545	2.85768952	3.22951893	6.3807	6.1475	6.3267	6.4880	6.1013	5.9814	6.0186	6.0925	6.1574	6.2019	6.2257	6.2318	6.2233	6.2032	6.1740	6.1380	6.0968	6.0519	6.0047	5.9562	5.9070	5.8581	5.8097	5.7624	5.7166	5.6723	5.6299	5.5893	5.5508	5.5143	5.4798	5.4473	5.4168	6.5078	6.4463	6.3419	6.2832	6.2592	6.2538	6.2566	6.2622	6.2679	6.2723	6.2749	6.2755	6.2743	6.2715	6.2671	6.2616	6.2550	6.2476	6.2397	6.2312	6.2224	6.2134	6.2044	6.1953	6.1862	6.1773	6.1685	6.1599	6.1515	6.1434	6.4065	6.3430	6.2356	6.1750	6.1511	6.1470	6.1519	6.1598	6.1676	6.1737	6.1774	6.1784	6.1767	6.1725	6.1660	6.1574	6.1470	6.1350	6.1217	6.1073	6.0920	6.0760	6.0594	6.0424	6.0251	6.0076	5.9900	5.9723	5.9548	5.9374	0.67843825	8.88961320
2000-07-03	5.23801109	0.44011568	2.66533390	2.60402631	6.2655	6.1393	6.2889	6.3895	6.0059	5.9477	6.0098	6.0829	6.1389	6.1747	6.1925	6.1955	6.1868	6.1687	6.1434	6.1127	6.0780	6.0406	6.0014	5.9613	5.9210	5.8809	5.8415	5.8031	5.7659	5.7302	5.6960	5.6634	5.6326	5.6034	5.5759	5.5501	5.5259	6.4800	6.3761	6.2734	6.2259	6.2106	6.2101	6.2153	6.2219	6.2279	6.2325	6.2353	6.2363	6.2356	6.2335	6.2301	6.2256	6.2203	6.2143	6.2078	6.2009	6.1938	6.1865	6.1791	6.1717	6.1644	6.1572	6.1501	6.1431	6.1364	6.1299	6.3790	6.2734	6.1684	6.1201	6.1055	6.1067	6.1141	6.1230	6.1310	6.1371	6.1408	6.1421	6.1411	6.1378	6.1326	6.1256	6.1172	6.1074	6.0965	6.0848	6.0722	6.0592	6.0456	6.0318	6.0177	6.0035	5.9892	5.9749	5.9607	5.9466	0.57023603	8.72918610
2000-07-04	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-07-05	5.22080146	0.45771284	2.65110400	2.61725107	6.2556	6.1124	6.2786	6.3796	5.9930	5.9253	5.9837	6.0572	6.1158	6.1550	6.1766	6.1836	6.1787	6.1643	6.1424	6.1148	6.0829	6.0479	6.0108	5.9724	5.9334	5.8943	5.8556	5.8176	5.7807	5.7449	5.7105	5.6775	5.6461	5.6163	5.5881	5.5614	5.5363	6.4650	6.3636	6.2590	6.2090	6.1919	6.1904	6.1953	6.2021	6.2086	6.2139	6.2174	6.2193	6.2196	6.2183	6.2158	6.2122	6.2078	6.2026	6.1968	6.1906	6.1840	6.1773	6.1704	6.1635	6.1566	6.1497	6.1430	6.1363	6.1298	6.1235	6.3644	6.2613	6.1544	6.1034	6.0869	6.0871	6.0942	6.1034	6.1120	6.1190	6.1239	6.1264	6.1266	6.1246	6.1207	6.1150	6.1077	6.0991	6.0894	6.0786	6.0671	6.0549	6.0422	6.0291	6.0157	6.0021	5.9883	5.9746	5.9608	5.9470	0.58254042	9.05290716
2000-07-06	5.46965525	0.05888366	2.66554066	2.03384273	6.3071	6.2135	6.3056	6.4262	6.0618	6.0297	6.0888	6.1470	6.1873	6.2099	6.2178	6.2139	6.2010	6.1811	6.1561	6.1273	6.0960	6.0631	6.0295	5.9957	5.9622	5.9294	5.8977	5.8671	5.8379	5.8101	5.7838	5.7591	5.7359	5.7141	5.6939	5.6750	5.6575	6.5040	6.4087	6.3189	6.2804	6.2686	6.2681	6.2715	6.2756	6.2789	6.2809	6.2814	6.2804	6.2782	6.2749	6.2706	6.2656	6.2600	6.2541	6.2478	6.2413	6.2347	6.2281	6.2215	6.2150	6.2086	6.2024	6.1963	6.1905	6.1849	6.1794	6.4027	6.3055	6.2137	6.1746	6.1635	6.1644	6.1695	6.1751	6.1798	6.1826	6.1834	6.1822	6.1791	6.1743	6.1680	6.1604	6.1517	6.1421	6.1318	6.1208	6.1095	6.0978	6.0859	6.0738	6.0617	6.0496	6.0376	6.0257	6.0139	6.0023	0.50412516	8.13756656
2000-07-07	5.06771669	0.65758998	2.65509998	3.11498843	6.2672	6.1086	6.3102	6.3775	6.0041	5.9198	5.9763	6.0582	6.1271	6.1750	6.2027	6.2133	6.2098	6.1950	6.1711	6.1403	6.1041	6.0640	6.0213	5.9768	5.9314	5.8857	5.8403	5.7956	5.7519	5.7095	5.6686	5.6294	5.5918	5.5561	5.5221	5.4900	5.4597	6.4438	6.3582	6.2560	6.2049	6.1879	6.1879	6.1950	6.2042	6.2130	6.2203	6.2256	6.2287	6.2299	6.2294	6.2272	6.2237	6.2191	6.2136	6.2074	6.2006	6.1933	6.1858	6.1781	6.1702	6.1624	6.1545	6.1468	6.1391	6.1317	6.1243	6.3439	6.2567	6.1520	6.0997	6.0832	6.0851	6.0948	6.1067	6.1181	6.1276	6.1345	6.1386	6.1399	6.1387	6.1351	6.1293	6.1216	6.1123	6.1016	6.0897	6.0767	6.0630	6.0485	6.0335	6.0181	6.0025	5.9866	5.9706	5.9546	5.9386	0.63942912	9.22476773
2000-07-10	4.96898549	0.91384293	2.43935893	3.42825331	6.3144	6.1199	6.3274	6.3885	6.0646	5.9566	5.9917	6.0666	6.1363	6.1871	6.2176	6.2297	6.2266	6.2110	6.1854	6.1522	6.1130	6.0695	6.0229	5.9744	5.9247	5.8747	5.8250	5.7760	5.7280	5.6814	5.6365	5.5932	5.5519	5.5124	5.4750	5.4395	5.4060	6.4483	6.3834	6.2897	6.2367	6.2161	6.2133	6.2187	6.2270	6.2352	6.2421	6.2470	6.2499	6.2507	6.2496	6.2470	6.2429	6.2376	6.2314	6.2244	6.2167	6.2087	6.2003	6.1917	6.1830	6.1743	6.1656	6.1570	6.1486	6.1402	6.1321	6.3480	6.2817	6.1854	6.1310	6.1105	6.1092	6.1169	6.1278	6.1386	6.1477	6.1542	6.1580	6.1588	6.1570	6.1526	6.1460	6.1373	6.1269	6.1149	6.1017	6.0873	6.0721	6.0561	6.0396	6.0226	6.0052	5.9877	5.9701	5.9524	5.9347	0.73738328	9.27827175
2000-07-11	5.20594231	0.69954062	2.19351203	2.69237534	6.3307	6.1515	6.2890	6.3962	6.0920	5.9990	6.0295	6.0891	6.1410	6.1757	6.1933	6.1959	6.1865	6.1674	6.1410	6.1090	6.0729	6.0340	5.9933	5.9517	5.9099	5.8683	5.8275	5.7877	5.7493	5.7123	5.6770	5.6434	5.6115	5.5814	5.5530	5.5264	5.5015	6.4635	6.3992	6.3123	6.2640	6.2441	6.2394	6.2413	6.2454	6.2494	6.2524	6.2538	6.2536	6.2519	6.2488	6.2445	6.2392	6.2331	6.2264	6.2192	6.2117	6.2039	6.1960	6.1880	6.1801	6.1723	6.1645	6.1570	6.1496	6.1424	6.1355	6.3627	6.2970	6.2078	6.1581	6.1383	6.1346	6.1382	6.1442	6.1499	6.1541	6.1563	6.1562	6.1538	6.1493	6.1429	6.1349	6.1253	6.1145	6.1026	6.0899	6.0765	6.0624	6.0480	6.0333	6.0184	6.0033	5.9882	5.9732	5.9583	5.9434	0.69484570	8.70336006
2000-07-12	5.39850680	0.59797433	1.83504767	2.11953594	6.3421	6.1961	6.2567	6.3868	6.1253	6.0542	6.0803	6.1238	6.1572	6.1749	6.1780	6.1692	6.1511	6.1261	6.0962	6.0628	6.0273	5.9907	5.9537	5.9170	5.8810	5.8461	5.8127	5.7807	5.7504	5.7219	5.6951	5.6701	5.6467	5.6251	5.6050	5.5865	5.5694	6.4763	6.4114	6.3358	6.2950	6.2775	6.2718	6.2708	6.2711	6.2711	6.2700	6.2677	6.2641	6.2594	6.2537	6.2473	6.2402	6.2328	6.2250	6.2171	6.2090	6.2010	6.1931	6.1853	6.1777	6.1703	6.1631	6.1562	6.1495	6.1431	6.1370	6.3747	6.3087	6.2313	6.1894	6.1719	6.1669	6.1670	6.1683	6.1690	6.1682	6.1655	6.1610	6.1548	6.1469	6.1377	6.1274	6.1161	6.1040	6.0914	6.0783	6.0648	6.0512	6.0375	6.0238	6.0102	5.9966	5.9833	5.9701	5.9572	5.9445	0.66701941	7.74942807
2000-07-13	5.37281221	0.64293951	1.80671282	1.94061378	6.2623	6.1048	6.1651	6.3238	6.0405	5.9678	5.9927	6.0342	6.0659	6.0830	6.0866	6.0793	6.0634	6.0412	6.0144	5.9843	5.9522	5.9190	5.8854	5.8520	5.8192	5.7874	5.7568	5.7276	5.6998	5.6736	5.6489	5.6259	5.6044	5.5844	5.5659	5.5487	5.5329	6.4499	6.3590	6.2721	6.2253	6.2040	6.1954	6.1923	6.1910	6.1898	6.1879	6.1851	6.1813	6.1766	6.1711	6.1649	6.1582	6.1511	6.1438	6.1364	6.1289	6.1214	6.1140	6.1067	6.0996	6.0927	6.0860	6.0795	6.0733	6.0673	6.0616	6.3488	6.2570	6.1682	6.1203	6.0990	6.0910	6.0888	6.0884	6.0879	6.0863	6.0833	6.0787	6.0726	6.0652	6.0565	6.0469	6.0364	6.0252	6.0136	6.0015	5.9891	5.9766	5.9640	5.9514	5.9388	5.9263	5.9141	5.9019	5.8901	5.8784	0.64700893	7.81170831
2000-07-14	5.26335454	0.89344134	1.75305203	2.45182084	6.4038	6.1907	6.2433	6.4273	6.1886	6.0840	6.0820	6.1137	6.1444	6.1625	6.1661	6.1568	6.1371	6.1094	6.0759	6.0383	5.9980	5.9563	5.9141	5.8720	5.8307	5.7906	5.7519	5.7150	5.6799	5.6467	5.6155	5.5863	5.5590	5.5337	5.5102	5.4884	5.4683	6.5198	6.4636	6.3872	6.3381	6.3121	6.2997	6.2938	6.2906	6.2878	6.2845	6.2802	6.2748	6.2683	6.2609	6.2528	6.2441	6.2350	6.2256	6.2160	6.2064	6.1968	6.1874	6.1781	6.1690	6.1602	6.1517	6.1434	6.1355	6.1279	6.1206	6.4166	6.3595	6.2811	6.2303	6.2036	6.1913	6.1861	6.1835	6.1812	6.1778	6.1729	6.1662	6.1579	6.1479	6.1365	6.1239	6.1104	6.0960	6.0809	6.0655	6.0496	6.0336	6.0175	6.0014	5.9854	5.9695	5.9538	5.9384	5.9233	5.9084	0.80869084	7.84744386
2000-07-17	5.15488547	0.96656497	1.93007019	2.96373829	6.4805	6.2650	6.3234	6.4879	6.2682	6.1583	6.1534	6.1870	6.2214	6.2424	6.2468	6.2361	6.2130	6.1802	6.1403	6.0955	6.0473	5.9974	5.9466	5.8961	5.8463	5.7979	5.7513	5.7066	5.6641	5.6240	5.5861	5.5507	5.5176	5.4867	5.4581	5.4315	5.4070	6.5395	6.5110	6.4448	6.3996	6.3759	6.3654	6.3614	6.3597	6.3581	6.3555	6.3515	6.3461	6.3392	6.3311	6.3220	6.3122	6.3018	6.2910	6.2799	6.2688	6.2576	6.2466	6.2357	6.2250	6.2147	6.2046	6.1948	6.1854	6.1764	6.1678	6.4361	6.4064	6.3382	6.2912	6.2667	6.2564	6.2531	6.2522	6.2512	6.2486	6.2439	6.2370	6.2279	6.2167	6.2037	6.1893	6.1735	6.1567	6.1391	6.1209	6.1022	6.0832	6.0641	6.0450	6.0259	6.0070	5.9883	5.9699	5.9517	5.9340	0.85740402	7.89718270
2000-07-18	4.99982949	1.13813717	1.96417224	3.37009319	6.4788	6.2435	6.3284	6.4739	6.2727	6.1525	6.1352	6.1649	6.2024	6.2301	6.2420	6.2381	6.2204	6.1914	6.1537	6.1095	6.0608	6.0090	5.9554	5.9012	5.8471	5.7938	5.7418	5.6915	5.6431	5.5969	5.5529	5.5113	5.4721	5.4352	5.4006	5.3684	5.3383	6.5209	6.5005	6.4378	6.3912	6.3652	6.3532	6.3487	6.3474	6.3467	6.3454	6.3427	6.3384	6.3327	6.3256	6.3173	6.3081	6.2980	6.2874	6.2765	6.2652	6.2538	6.2425	6.2311	6.2200	6.2090	6.1983	6.1878	6.1777	6.1679	6.1585	6.4180	6.3966	6.3318	6.2832	6.2562	6.2442	6.2404	6.2400	6.2401	6.2392	6.2362	6.2310	6.2233	6.2135	6.2016	6.1879	6.1726	6.1560	6.1384	6.1198	6.1006	6.0809	6.0609	6.0406	6.0203	5.9999	5.9797	5.9596	5.9398	5.9202	0.94797569	8.40054343
2000-07-19	5.11736526	0.97679426	2.02480598	3.07888985	6.4802	6.2617	6.3287	6.4932	6.2630	6.1505	6.1483	6.1856	6.2231	6.2460	6.2516	6.2413	6.2180	6.1846	6.1438	6.0977	6.0481	5.9965	5.9441	5.8918	5.8403	5.7901	5.7417	5.6953	5.6512	5.6094	5.5700	5.5330	5.4985	5.4663	5.4364	5.4086	5.3830	6.5389	6.5105	6.4421	6.3960	6.3723	6.3624	6.3591	6.3581	6.3570	6.3549	6.3513	6.3461	6.3394	6.3313	6.3223	6.3124	6.3018	6.2909	6.2796	6.2682	6.2568	6.2455	6.2343	6.2234	6.2127	6.2023	6.1923	6.1826	6.1733	6.1644	6.4356	6.4061	6.3355	6.2875	6.2632	6.2535	6.2510	6.2509	6.2505	6.2485	6.2443	6.2377	6.2287	6.2176	6.2046	6.1899	6.1739	6.1568	6.1388	6.1202	6.1011	6.0816	6.0620	6.0423	6.0226	6.0031	5.9838	5.9648	5.9461	5.9278	0.84660018	7.93696205
2000-07-20	4.86631245	1.25428401	1.86401583	3.38550329	6.3144	6.0840	6.2022	6.3299	6.1058	5.9877	5.9770	6.0135	6.0578	6.0919	6.1103	6.1127	6.1010	6.0777	6.0452	6.0057	5.9610	5.9127	5.8621	5.8103	5.7580	5.7060	5.6549	5.6051	5.5568	5.5103	5.4659	5.4235	5.3833	5.3453	5.3095	5.2758	5.2442	6.4225	6.3701	6.2943	6.2424	6.2144	6.2020	6.1982	6.1980	6.1988	6.1990	6.1980	6.1955	6.1915	6.1860	6.1793	6.1715	6.1628	6.1534	6.1436	6.1333	6.1229	6.1123	6.1017	6.0911	6.0807	6.0704	6.0604	6.0506	6.0411	6.0319	6.3221	6.2690	6.1911	6.1374	6.1086	6.0965	6.0936	6.0947	6.0967	6.0978	6.0971	6.0942	6.0890	6.0814	6.0718	6.0603	6.0471	6.0325	6.0167	5.9999	5.9823	5.9640	5.9453	5.9262	5.9070	5.8876	5.8682	5.8489	5.8297	5.8107	0.94304751	8.76401798
2000-07-21	5.19887596	0.90309832	1.67832103	2.32364064	6.3012	6.0757	6.1332	6.3277	6.0891	5.9799	5.9724	6.0005	6.0301	6.0490	6.0547	6.0484	6.0322	6.0082	5.9785	5.9447	5.9081	5.8699	5.8309	5.7919	5.7533	5.7157	5.6793	5.6443	5.6109	5.5793	5.5494	5.5213	5.4950	5.4704	5.4475	5.4263	5.4066	6.4289	6.3670	6.2881	6.2363	6.2079	6.1936	6.1864	6.1823	6.1791	6.1756	6.1714	6.1664	6.1604	6.1536	6.1461	6.1380	6.1296	6.1209	6.1120	6.1030	6.0941	6.0852	6.0765	6.0680	6.0597	6.0516	6.0438	6.0363	6.0290	6.0221	6.3284	6.2657	6.1847	6.1313	6.1021	6.0877	6.0810	6.0775	6.0747	6.0713	6.0667	6.0607	6.0531	6.0440	6.0337	6.0222	6.0098	5.9967	5.9829	5.9686	5.9540	5.9391	5.9242	5.9092	5.8942	5.8793	5.8646	5.8502	5.8359	5.8219	0.82409150	8.03965638
2000-07-24	5.02702527	1.19842341	1.53613259	2.82771086	6.3388	6.0918	6.1571	6.3362	6.1444	6.0270	5.9962	6.0099	6.0359	6.0579	6.0694	6.0690	6.0576	6.0368	6.0087	5.9748	5.9367	5.8957	5.8529	5.8091	5.7651	5.7214	5.6785	5.6367	5.5964	5.5575	5.5204	5.4851	5.4517	5.4201	5.3903	5.3624	5.3362	6.4473	6.3948	6.3247	6.2729	6.2410	6.2229	6.2131	6.2075	6.2037	6.2002	6.1963	6.1915	6.1858	6.1793	6.1719	6.1638	6.1552	6.1462	6.1369	6.1273	6.1177	6.1081	6.0985	6.0890	6.0797	6.0706	6.0618	6.0531	6.0448	6.0368	6.3459	6.2928	6.2209	6.1672	6.1339	6.1154	6.1057	6.1006	6.0972	6.0939	6.0897	6.0842	6.0771	6.0685	6.0583	6.0468	6.0341	6.0204	6.0058	5.9905	5.9747	5.9584	5.9418	5.9250	5.9081	5.8912	5.8743	5.8576	5.8410	5.8246	1.03083135	8.69003407
2000-07-25	5.02358919	1.16644124	1.61529736	2.83755392	6.3323	6.0886	6.1538	6.3360	6.1329	6.0153	5.9903	6.0091	6.0377	6.0598	6.0699	6.0672	6.0531	6.0296	5.9987	5.9623	5.9220	5.8790	5.8344	5.7892	5.7440	5.6993	5.6557	5.6134	5.5727	5.5338	5.4967	5.4616	5.4284	5.3971	5.3679	5.3405	5.3149	6.4409	6.3883	6.3162	6.2643	6.2332	6.2164	6.2076	6.2027	6.1992	6.1958	6.1918	6.1868	6.1807	6.1738	6.1659	6.1574	6.1483	6.1388	6.1290	6.1191	6.1090	6.0990	6.0891	6.0793	6.0697	6.0604	6.0513	6.0425	6.0339	6.0257	6.3398	6.2865	6.2125	6.1587	6.1265	6.1094	6.1008	6.0965	6.0935	6.0902	6.0858	6.0799	6.0723	6.0630	6.0522	6.0400	6.0266	6.0121	5.9968	5.9809	5.9644	5.9475	5.9303	5.9130	5.8957	5.8783	5.8611	5.8440	5.8271	5.8104	0.98064597	8.47301142
2000-07-26	4.90803717	1.29169540	1.69582295	3.20405128	6.3236	6.0798	6.1779	6.3315	6.1212	6.0012	5.9789	6.0038	6.0400	6.0696	6.0862	6.0886	6.0782	6.0570	6.0271	5.9905	5.9490	5.9040	5.8567	5.8081	5.7591	5.7102	5.6621	5.6151	5.5695	5.5255	5.4834	5.4432	5.4051	5.3690	5.3349	5.3028	5.2727	6.4423	6.3848	6.3095	6.2560	6.2249	6.2090	6.2018	6.1988	6.1974	6.1959	6.1937	6.1902	6.1856	6.1797	6.1728	6.1649	6.1563	6.1471	6.1375	6.1276	6.1175	6.1073	6.0971	6.0869	6.0769	6.0671	6.0575	6.0481	6.0390	6.0302	6.3411	6.2830	6.2057	6.1503	6.1181	6.1021	6.0955	6.0934	6.0929	6.0920	6.0899	6.0859	6.0800	6.0722	6.0625	6.0511	6.0383	6.0241	6.0089	5.9927	5.9759	5.9584	5.9405	5.9224	5.9040	5.8855	5.8671	5.8487	5.8304	5.8123	1.00120752	8.83493826
2000-07-27	4.97311199	1.28867580	1.40246172	2.83964812	6.2884	6.0459	6.1077	6.2870	6.0986	5.9852	5.9531	5.9639	5.9878	6.0089	6.0204	6.0206	6.0102	5.9905	5.9634	5.9305	5.8933	5.8530	5.8108	5.7675	5.7238	5.6803	5.6375	5.5958	5.5553	5.5164	5.4791	5.4435	5.4097	5.3778	5.3477	5.3194	5.2928	6.4235	6.3581	6.2855	6.2327	6.1997	6.1806	6.1698	6.1635	6.1591	6.1553	6.1511	6.1462	6.1405	6.1339	6.1265	6.1185	6.1099	6.1010	6.0916	6.0822	6.0725	6.0629	6.0534	6.0439	6.0346	6.0254	6.0166	6.0079	5.9995	5.9914	6.3225	6.2567	6.1824	6.1278	6.0935	6.0739	6.0631	6.0572	6.0532	6.0495	6.0451	6.0395	6.0324	6.0238	6.0138	6.0024	5.9899	5.9763	5.9619	5.9467	5.9310	5.9148	5.8984	5.8817	5.8648	5.8480	5.8311	5.8144	5.7978	5.7814	1.08180232	8.79482909
2000-07-28	5.24815039	0.84860360	1.74810960	2.21700842	6.3004	6.1050	6.1232	6.3433	6.0825	5.9904	5.9981	6.0298	6.0546	6.0646	6.0600	6.0434	6.0177	5.9855	5.9488	5.9093	5.8683	5.8269	5.7859	5.7458	5.7071	5.6701	5.6351	5.6020	5.5710	5.5422	5.5154	5.4906	5.4678	5.4468	5.4276	5.4101	5.3940	6.4601	6.3828	6.2991	6.2493	6.2239	6.2113	6.2044	6.1996	6.1949	6.1895	6.1832	6.1758	6.1676	6.1586	6.1491	6.1392	6.1290	6.1188	6.1085	6.0984	6.0885	6.0787	6.0693	6.0601	6.0513	6.0428	6.0347	6.0269	6.0195	6.0125	6.3586	6.2804	6.1948	6.1436	6.1176	6.1053	6.0989	6.0945	6.0898	6.0840	6.0765	6.0674	6.0568	6.0448	6.0316	6.0176	6.0027	5.9874	5.9717	5.9557	5.9396	5.9236	5.9076	5.8918	5.8763	5.8610	5.8460	5.8314	5.8172	5.8034	0.73604879	7.24238790
2000-07-31	5.22833619	0.94921767	1.69077419	2.31204271	6.2775	6.1076	6.1431	6.3271	6.0605	5.9795	5.9970	6.0356	6.0652	6.0786	6.0767	6.0620	6.0377	6.0062	5.9698	5.9302	5.8888	5.8466	5.8046	5.7633	5.7233	5.6848	5.6482	5.6136	5.5810	5.5505	5.5220	5.4957	5.4713	5.4488	5.4281	5.4091	5.3917	6.4800	6.3819	6.2931	6.2434	6.2194	6.2086	6.2036	6.2005	6.1973	6.1932	6.1880	6.1816	6.1742	6.1659	6.1570	6.1476	6.1378	6.1278	6.1178	6.1078	6.0980	6.0883	6.0789	6.0697	6.0608	6.0523	6.0441	6.0362	6.0287	6.0215	6.3775	6.2787	6.1882	6.1372	6.1130	6.1028	6.0986	6.0961	6.0932	6.0890	6.0829	6.0750	6.0654	6.0543	6.0419	6.0283	6.0140	5.9989	5.9834	5.9675	5.9515	5.9354	5.9193	5.9033	5.8876	5.8720	5.8567	5.8418	5.8272	5.8130	0.72506972	7.41100275
2000-08-01	5.20272753	0.98125285	1.78643422	2.29016791	6.1960	6.0606	6.1107	6.2737	5.9725	5.9104	5.9461	5.9942	6.0282	6.0439	6.0434	6.0300	6.0069	5.9766	5.9413	5.9027	5.8622	5.8208	5.7795	5.7389	5.6994	5.6613	5.6251	5.5907	5.5583	5.5279	5.4996	5.4733	5.4489	5.4263	5.4056	5.3865	5.3691	6.4755	6.3401	6.2386	6.1873	6.1649	6.1562	6.1530	6.1514	6.1495	6.1466	6.1424	6.1369	6.1303	6.1228	6.1145	6.1057	6.0965	6.0870	6.0774	6.0679	6.0584	6.0490	6.0399	6.0310	6.0224	6.0141	6.0061	5.9984	5.9910	5.9840	6.3728	6.2368	6.1337	6.0815	6.0593	6.0516	6.0496	6.0490	6.0477	6.0449	6.0401	6.0333	6.0248	6.0146	6.0031	5.9904	5.9768	5.9625	5.9476	5.9324	5.9169	5.9014	5.8858	5.8703	5.8549	5.8398	5.8249	5.8102	5.7960	5.7820	0.65231057	7.47867087
2000-08-02	5.13144228	1.07160350	1.72169352	2.48617426	6.1785	6.0279	6.1278	6.2502	5.9551	5.8807	5.9124	5.9655	6.0091	6.0358	6.0460	6.0423	6.0275	6.0043	5.9746	5.9402	5.9027	5.8632	5.8226	5.7817	5.7411	5.7013	5.6626	5.6253	5.5895	5.5555	5.5233	5.4929	5.4643	5.4375	5.4125	5.3892	5.3676	6.4487	6.3178	6.2156	6.1618	6.1381	6.1297	6.1280	6.1286	6.1294	6.1293	6.1279	6.1251	6.1210	6.1158	6.1097	6.1027	6.0952	6.0872	6.0789	6.0704	6.0618	6.0531	6.0446	6.0362	6.0279	6.0198	6.0120	6.0044	5.9971	5.9900	6.3468	6.2153	6.1114	6.0566	6.0331	6.0257	6.0254	6.0275	6.0295	6.0301	6.0289	6.0256	6.0204	6.0134	6.0047	5.9946	5.9832	5.9709	5.9578	5.9440	5.9297	5.9150	5.9001	5.8851	5.8700	5.8549	5.8400	5.8251	5.8105	5.7961	0.70547086	8.22258355
2000-08-03	5.24314226	0.84364929	1.90421782	2.04882586	6.1580	6.0041	6.0720	6.2524	5.9248	5.8574	5.8917	5.9391	5.9740	5.9926	5.9967	5.9892	5.9727	5.9494	5.9212	5.8896	5.8559	5.8209	5.7855	5.7503	5.7157	5.6822	5.6499	5.6190	5.5897	5.5620	5.5359	5.5116	5.4888	5.4677	5.4481	5.4299	5.4132	6.4493	6.3081	6.2001	6.1448	6.1199	6.1095	6.1054	6.1035	6.1019	6.0996	6.0964	6.0922	6.0871	6.0811	6.0744	6.0672	6.0597	6.0518	6.0438	6.0358	6.0278	6.0198	6.0120	6.0044	5.9970	5.9898	5.9829	5.9762	5.9698	5.9636	6.3476	6.2057	6.0958	6.0397	6.0149	6.0054	6.0024	6.0016	6.0007	5.9988	5.9954	5.9905	5.9839	5.9760	5.9668	5.9566	5.9455	5.9337	5.9213	5.9086	5.8955	5.8823	5.8689	5.8556	5.8423	5.8291	5.8161	5.8033	5.7908	5.7785	0.61871963	7.82795806
2000-08-04	5.35746026	0.66264312	1.82842416	1.66512078	6.0596	5.9910	6.0442	6.1526	5.8521	5.8317	5.8796	5.9245	5.9536	5.9677	5.9694	5.9616	5.9466	5.9262	5.9019	5.8751	5.8467	5.8174	5.7880	5.7590	5.7305	5.7030	5.6767	5.6516	5.6279	5.6056	5.5847	5.5652	5.5470	5.5302	5.5147	5.5004	5.4872	6.3941	6.2319	6.1327	6.0889	6.0715	6.0655	6.0638	6.0634	6.0628	6.0614	6.0590	6.0557	6.0515	6.0466	6.0411	6.0352	6.0290	6.0225	6.0159	6.0093	6.0027	5.9962	5.9898	5.9835	5.9774	5.9716	5.9659	5.9605	5.9553	5.9503	6.2937	6.1311	6.0307	5.9866	5.9700	5.9650	5.9646	5.9652	5.9653	5.9642	5.9617	5.9578	5.9525	5.9459	5.9383	5.9299	5.9207	5.9109	5.9007	5.8901	5.8794	5.8685	5.8575	5.8466	5.8357	5.8249	5.8143	5.8039	5.7937	5.7837	0.51496330	7.65781918
2000-08-07	5.54313785	0.13112795	2.28763670	1.22884201	6.0910	6.0570	6.0511	6.1897	5.8996	5.9088	5.9514	5.9803	5.9934	5.9942	5.9858	5.9708	5.9512	5.9285	5.9042	5.8790	5.8537	5.8289	5.8048	5.7819	5.7602	5.7399	5.7210	5.7035	5.6874	5.6726	5.6592	5.6469	5.6358	5.6258	5.6167	5.6086	5.6013	6.4307	6.2660	6.1774	6.1414	6.1264	6.1196	6.1155	6.1121	6.1084	6.1041	6.0991	6.0936	6.0876	6.0812	6.0747	6.0680	6.0614	6.0547	6.0482	6.0419	6.0357	6.0298	6.0240	6.0186	6.0134	6.0084	6.0037	5.9993	5.9951	5.9911	6.3297	6.1644	6.0749	6.0388	6.0245	6.0184	6.0150	6.0120	6.0083	6.0036	5.9978	5.9910	5.9834	5.9750	5.9661	5.9568	5.9472	5.9374	5.9275	5.9176	5.9079	5.8982	5.8887	5.8794	5.8704	5.8616	5.8530	5.8447	5.8367	5.8290	0.40307387	6.56372069
2000-08-08	5.37032892	0.48587212	2.14973447	1.63425403	6.0687	5.9946	6.0451	6.1824	5.8507	5.8328	5.8830	5.9278	5.9562	5.9695	5.9708	5.9626	5.9473	5.9268	5.9026	5.8759	5.8477	5.8188	5.7898	5.7611	5.7331	5.7061	5.6802	5.6556	5.6324	5.6105	5.5901	5.5710	5.5533	5.5370	5.5219	5.5079	5.4951	6.4108	6.2449	6.1414	6.0962	6.0782	6.0716	6.0695	6.0687	6.0677	6.0660	6.0634	6.0598	6.0555	6.0504	6.0448	6.0388	6.0325	6.0260	6.0194	6.0128	6.0062	5.9997	5.9933	5.9871	5.9811	5.9753	5.9697	5.9643	5.9591	5.9542	6.3104	6.1438	6.0389	5.9934	5.9761	5.9706	5.9697	5.9698	5.9696	5.9682	5.9654	5.9612	5.9556	5.9490	5.9412	5.9327	5.9234	5.9136	5.9034	5.8929	5.8822	5.8713	5.8605	5.8496	5.8389	5.8282	5.8177	5.8074	5.7973	5.7875	0.48365372	7.60553129
2000-08-09	5.30702747	0.83719222	1.70282487	1.77691833	6.0793	5.9688	6.0398	6.1710	5.8620	5.8177	5.8578	5.9039	5.9370	5.9552	5.9607	5.9561	5.9435	5.9250	5.9020	5.8759	5.8478	5.8184	5.7884	5.7585	5.7289	5.7001	5.6722	5.6454	5.6199	5.5957	5.5729	5.5515	5.5314	5.5127	5.4953	5.4791	5.4641	6.4154	6.2525	6.1458	6.0945	6.0722	6.0633	6.0601	6.0590	6.0581	6.0567	6.0545	6.0514	6.0475	6.0429	6.0376	6.0318	6.0257	6.0193	6.0127	6.0061	5.9994	5.9928	5.9863	5.9799	5.9736	5.9676	5.9617	5.9560	5.9506	5.9454	6.3142	6.1509	6.0428	5.9910	5.9691	5.9612	5.9592	5.9592	5.9592	5.9583	5.9561	5.9526	5.9477	5.9416	5.9344	5.9262	5.9172	5.9076	5.8974	5.8868	5.8760	5.8649	5.8537	5.8425	5.8313	5.8201	5.8091	5.7982	5.7875	5.7769	0.57567363	8.00738918
2000-08-10	5.02284791	1.17523165	1.75162936	2.50065925	6.0663	5.9003	6.0275	6.1598	5.8343	5.7537	5.7868	5.8437	5.8922	5.9242	5.9401	5.9422	5.9330	5.9149	5.8899	5.8598	5.8260	5.7896	5.7516	5.7128	5.6738	5.6351	5.5971	5.5601	5.5243	5.4900	5.4572	5.4260	5.3964	5.3685	5.3423	5.3176	5.2945	6.3945	6.2354	6.1186	6.0571	6.0293	6.0188	6.0163	6.0169	6.0181	6.0188	6.0185	6.0168	6.0140	6.0100	6.0050	5.9992	5.9927	5.9856	5.9782	5.9705	5.9627	5.9547	5.9467	5.9388	5.9310	5.9233	5.9158	5.9084	5.9013	5.8944	6.2939	6.1344	6.0158	5.9533	5.9257	5.9163	5.9153	5.9176	5.9203	5.9221	5.9224	5.9207	5.9172	5.9119	5.9050	5.8966	5.8869	5.8762	5.8645	5.8521	5.8391	5.8256	5.8117	5.7976	5.7834	5.7690	5.7547	5.7405	5.7263	5.7123	0.69841622	8.66744333
2000-08-11	5.09348715	1.09457124	1.92421812	2.41326984	6.1368	5.9555	6.0635	6.2408	5.8931	5.8085	5.8412	5.8961	5.9409	5.9688	5.9806	5.9788	5.9662	5.9452	5.9178	5.8858	5.8505	5.8131	5.7745	5.7355	5.6966	5.6583	5.6210	5.5849	5.5502	5.5171	5.4857	5.4559	5.4279	5.4016	5.3770	5.3540	5.3326	6.4645	6.3057	6.1850	6.1212	6.0919	6.0799	6.0758	6.0748	6.0745	6.0737	6.0718	6.0688	6.0647	6.0596	6.0535	6.0468	6.0394	6.0317	6.0236	6.0154	6.0070	5.9987	5.9904	5.9822	5.9742	5.9663	5.9587	5.9513	5.9441	5.9372	6.3620	6.2026	6.0799	6.0151	5.9858	5.9748	5.9722	5.9726	5.9735	5.9735	5.9719	5.9686	5.9635	5.9567	5.9484	5.9387	5.9279	5.9162	5.9036	5.8904	5.8767	5.8626	5.8483	5.8339	5.8193	5.8048	5.7904	5.7760	5.7619	5.7479	0.66943876	8.35658150
2000-08-14	5.28321674	0.92050891	1.68033113	1.68727719	6.1540	5.9274	5.9807	6.2438	5.9164	5.8178	5.8258	5.8576	5.8845	5.8999	5.9040	5.8988	5.8861	5.8677	5.8453	5.8199	5.7927	5.7644	5.7356	5.7069	5.6787	5.6512	5.6246	5.5992	5.5750	5.5521	5.5305	5.5103	5.4914	5.4738	5.4574	5.4422	5.4282	6.4573	6.3103	6.1940	6.1276	6.0921	6.0730	6.0620	6.0549	6.0492	6.0440	6.0388	6.0331	6.0271	6.0207	6.0139	6.0069	5.9997	5.9924	5.9851	5.9778	5.9706	5.9635	5.9566	5.9499	5.9434	5.9371	5.9310	5.9252	5.9196	5.9142	6.3550	6.2074	6.0892	6.0213	5.9853	5.9664	5.9559	5.9493	5.9441	5.9390	5.9333	5.9270	5.9197	5.9116	5.9028	5.8932	5.8831	5.8725	5.8616	5.8504	5.8390	5.8276	5.8161	5.8047	5.7933	5.7820	5.7709	5.7600	5.7493	5.7389	0.67250312	7.92572269
2000-08-15	5.30952801	0.90569124	1.65059819	1.65837396	6.1948	5.9527	5.9945	6.2759	5.9583	5.8523	5.8528	5.8799	5.9039	5.9172	5.9195	5.9128	5.8988	5.8795	5.8562	5.8302	5.8026	5.7740	5.7451	5.7165	5.6884	5.6611	5.6349	5.6099	5.5862	5.5639	5.5429	5.5233	5.5050	5.4880	5.4722	5.4577	5.4443	6.4741	6.3388	6.2261	6.1595	6.1229	6.1025	6.0902	6.0819	6.0753	6.0692	6.0631	6.0567	6.0500	6.0430	6.0357	6.0282	6.0207	6.0130	6.0054	5.9979	5.9904	5.9832	5.9761	5.9692	5.9626	5.9562	5.9501	5.9442	5.9386	5.9332	6.3714	6.2355	6.1208	6.0526	6.0152	5.9948	5.9829	5.9749	5.9685	5.9623	5.9557	5.9484	5.9403	5.9314	5.9219	5.9118	5.9011	5.8901	5.8787	5.8672	5.8555	5.8438	5.8321	5.8205	5.8090	5.7977	5.7865	5.7756	5.7648	5.7544	0.69563176	7.76998137
2000-08-16	5.03636892	1.19258861	1.77592113	2.53512516	6.2439	5.9650	6.0526	6.3061	6.0078	5.8761	5.8638	5.8951	5.9309	5.9566	5.9687	5.9678	5.9561	5.9356	5.9083	5.8760	5.8402	5.8019	5.7622	5.7219	5.6816	5.6418	5.6029	5.5651	5.5288	5.4940	5.4608	5.4294	5.3997	5.3718	5.3456	5.3210	5.2981	6.4718	6.3614	6.2536	6.1845	6.1456	6.1250	6.1142	6.1081	6.1039	6.1000	6.0957	6.0908	6.0850	6.0784	6.0710	6.0631	6.0548	6.0460	6.0371	6.0280	6.0188	6.0097	6.0007	5.9918	5.9831	5.9745	5.9663	5.9583	5.9505	5.9431	6.3693	6.2583	6.1482	6.0771	6.0373	6.0166	6.0064	6.0010	5.9975	5.9940	5.9897	5.9841	5.9771	5.9686	5.9588	5.9477	5.9356	5.9226	5.9089	5.8946	5.8798	5.8646	5.8493	5.8338	5.8182	5.8027	5.7872	5.7719	5.7568	5.7419	0.83833655	8.49235398
2000-08-17	5.14757969	1.09013082	1.64769744	2.10227473	6.2445	5.9469	6.0010	6.3017	6.0117	5.8758	5.8523	5.8714	5.8969	5.9149	5.9219	5.9183	5.9057	5.8861	5.8611	5.8322	5.8005	5.7672	5.7329	5.6984	5.6641	5.6305	5.5978	5.5662	5.5360	5.5072	5.4800	5.4542	5.4300	5.4074	5.3862	5.3665	5.3481	6.4672	6.3593	6.2531	6.1827	6.1410	6.1168	6.1023	6.0928	6.0855	6.0792	6.0728	6.0663	6.0592	6.0518	6.0440	6.0358	6.0274	6.0188	6.0102	6.0016	5.9930	5.9846	5.9763	5.9682	5.9603	5.9526	5.9452	5.9381	5.9312	5.9247	6.3648	6.2564	6.1479	6.0754	6.0324	6.0077	5.9933	5.9841	5.9770	5.9706	5.9639	5.9564	5.9479	5.9386	5.9282	5.9171	5.9053	5.8928	5.8799	5.8666	5.8530	5.8393	5.8255	5.8117	5.7979	5.7842	5.7706	5.7573	5.7441	5.7312	0.84021048	8.23619458
2000-08-18	4.96790670	1.36892465	1.43580479	2.50678033	6.2026	5.8941	5.9780	6.2458	5.9829	5.8426	5.8052	5.8175	5.8447	5.8697	5.8859	5.8917	5.8876	5.8749	5.8553	5.8302	5.8008	5.7684	5.7339	5.6979	5.6613	5.6244	5.5878	5.5518	5.5166	5.4824	5.4495	5.4179	5.3877	5.3590	5.3317	5.3059	5.2815	6.4422	6.3261	6.2208	6.1484	6.1033	6.0766	6.0608	6.0512	6.0448	6.0398	6.0351	6.0302	6.0249	6.0190	6.0126	6.0057	5.9983	5.9907	5.9827	5.9746	5.9664	5.9581	5.9499	5.9417	5.9337	5.9258	5.9180	5.9105	5.9032	5.8961	6.3401	6.2237	6.1164	6.0418	5.9952	5.9678	5.9521	5.9429	5.9370	5.9323	5.9277	5.9226	5.9165	5.9093	5.9010	5.8916	5.8813	5.8701	5.8581	5.8455	5.8324	5.8188	5.8049	5.7908	5.7765	5.7621	5.7477	5.7334	5.7191	5.7049	1.00347835	9.20122944
2000-08-21	4.93822201	1.39999982	1.52819512	2.68878977	6.2015	5.9086	6.0160	6.2538	5.9759	5.8396	5.8136	5.8369	5.8721	5.9023	5.9214	5.9284	5.9244	5.9111	5.8902	5.8633	5.8320	5.7972	5.7602	5.7217	5.6824	5.6429	5.6037	5.5650	5.5273	5.4907	5.4554	5.4215	5.3891	5.3582	5.3290	5.3013	5.2751	6.4556	6.3324	6.2232	6.1508	6.1079	6.0840	6.0710	6.0640	6.0597	6.0564	6.0531	6.0493	6.0449	6.0396	6.0337	6.0271	6.0199	6.0123	6.0043	5.9962	5.9878	5.9794	5.9709	5.9625	5.9542	5.9460	5.9379	5.9301	5.9225	5.9151	6.3531	6.2296	6.1184	6.0438	5.9997	5.9755	5.9630	5.9567	5.9533	5.9507	5.9477	5.9439	5.9387	5.9323	5.9244	5.9153	5.9051	5.8938	5.8816	5.8687	5.8552	5.8411	5.8267	5.8119	5.7970	5.7819	5.7668	5.7517	5.7366	5.7217	0.95632760	9.20765148
2000-08-22	5.32788294	0.80369856	1.77856216	1.60460040	6.1451	5.9419	5.9952	6.2426	5.9072	5.8215	5.8381	5.8726	5.8996	5.9145	5.9182	5.9128	5.9003	5.8825	5.8608	5.8364	5.8103	5.7832	5.7556	5.7282	5.7013	5.6750	5.6498	5.6256	5.6026	5.5809	5.5604	5.5412	5.5233	5.5066	5.4912	5.4769	5.4636	6.4520	6.3033	6.1882	6.1251	6.0926	6.0757	6.0663	6.0601	6.0553	6.0508	6.0460	6.0409	6.0353	6.0294	6.0230	6.0165	6.0097	6.0028	5.9959	5.9890	5.9822	5.9756	5.9690	5.9627	5.9565	5.9505	5.9448	5.9393	5.9340	5.9290	6.3500	6.2007	6.0837	6.0193	5.9865	5.9700	5.9611	5.9556	5.9512	5.9468	5.9418	5.9360	5.9293	5.9217	5.9134	5.9044	5.8948	5.8848	5.8745	5.8639	5.8531	5.8422	5.8313	5.8205	5.8097	5.7990	5.7885	5.7781	5.7680	5.7581	0.62357187	7.88103749
2000-08-23	5.17902311	1.01367265	1.68623777	1.91496993	6.1019	5.8640	5.9696	6.1955	5.8613	5.7533	5.7611	5.7999	5.8373	5.8639	5.8789	5.8836	5.8796	5.8688	5.8525	5.8320	5.8084	5.7826	5.7552	5.7269	5.6983	5.6696	5.6412	5.6133	5.5863	5.5601	5.5349	5.5108	5.4878	5.4661	5.4454	5.4260	5.4077	6.4138	6.2626	6.1417	6.0718	6.0349	6.0162	6.0069	6.0021	5.9992	5.9970	5.9947	5.9919	5.9885	5.9846	5.9802	5.9752	5.9699	5.9642	5.9583	5.9523	5.9461	5.9399	5.9337	5.9275	5.9215	5.9155	5.9097	5.9040	5.8985	5.8932	6.3128	6.1611	6.0381	5.9666	5.9293	5.9110	5.9025	5.8987	5.8969	5.8954	5.8935	5.8908	5.8871	5.8823	5.8765	5.8698	5.8623	5.8539	5.8450	5.8355	5.8256	5.8153	5.8048	5.7941	5.7832	5.7723	5.7613	5.7504	5.7396	5.7288	0.70727308	9.01592819
2000-08-24	5.19670134	1.03281472	1.57442878	1.82304035	6.0800	5.8544	5.9527	6.1701	5.8455	5.7441	5.7525	5.7897	5.8250	5.8499	5.8636	5.8674	5.8630	5.8521	5.8360	5.8159	5.7930	5.7680	5.7415	5.7143	5.6868	5.6592	5.6320	5.6054	5.5796	5.5546	5.5306	5.5077	5.4859	5.4653	5.4457	5.4273	5.4100	6.4044	6.2471	6.1273	6.0586	6.0223	6.0038	5.9943	5.9893	5.9861	5.9836	5.9810	5.9780	5.9745	5.9705	5.9660	5.9610	5.9557	5.9501	5.9442	5.9383	5.9322	5.9262	5.9201	5.9141	5.9082	5.9025	5.8968	5.8913	5.8860	5.8809	6.3035	6.1458	6.0240	5.9539	5.9172	5.8990	5.8904	5.8863	5.8841	5.8822	5.8800	5.8771	5.8732	5.8683	5.8624	5.8557	5.8482	5.8400	5.8312	5.8219	5.8122	5.8022	5.7920	5.7816	5.7711	5.7606	5.7500	5.7395	5.7290	5.7187	0.70543678	8.93872895
2000-08-25	5.01560853	1.30642485	1.45189304	2.35551633	6.0801	5.8440	5.9689	6.1559	5.8524	5.7412	5.7421	5.7811	5.8229	5.8550	5.8746	5.8822	5.8795	5.8683	5.8503	5.8271	5.7998	5.7696	5.7374	5.7038	5.6695	5.6350	5.6007	5.5669	5.5339	5.5018	5.4709	5.4412	5.4128	5.3858	5.3601	5.3358	5.3128	6.4014	6.2456	6.1272	6.0567	6.0190	6.0001	5.9912	5.9873	5.9855	5.9843	5.9828	5.9806	5.9777	5.9740	5.9695	5.9643	5.9586	5.9525	5.9459	5.9391	5.9322	5.9251	5.9180	5.9109	5.9038	5.8969	5.8900	5.8833	5.8768	5.8705	6.3003	6.1443	6.0240	5.9520	5.9137	5.8951	5.8873	5.8846	5.8840	5.8838	5.8829	5.8810	5.8778	5.8732	5.8673	5.8602	5.8520	5.8428	5.8328	5.8220	5.8107	5.7988	5.7866	5.7741	5.7614	5.7485	5.7356	5.7226	5.7097	5.6969	0.82358255	9.23636607
2000-08-28	4.03145730	2.41863944	1.25833420	5.25658264	6.1330	5.8688	6.0522	6.1605	5.9366	5.8168	5.7801	5.7947	5.8342	5.8802	5.9216	5.9525	5.9704	5.9748	5.9665	5.9466	5.9168	5.8786	5.8334	5.7826	5.7274	5.6690	5.6082	5.5459	5.4828	5.4194	5.3563	5.2939	5.2325	5.1724	5.1138	5.0569	5.0018	6.4065	6.2739	6.1742	6.1065	6.0643	6.0405	6.0290	6.0250	6.0252	6.0272	6.0296	6.0315	6.0324	6.0318	6.0299	6.0266	6.0219	6.0160	6.0091	6.0012	5.9926	5.9833	5.9735	5.9634	5.9529	5.9422	5.9314	5.9205	5.9097	5.8989	6.3049	6.1724	6.0711	6.0015	5.9581	5.9340	5.9230	5.9203	5.9223	5.9263	5.9306	5.9340	5.9358	5.9356	5.9331	5.9283	5.9213	5.9121	5.9008	5.8877	5.8729	5.8566	5.8390	5.8202	5.8004	5.7797	5.7583	5.7364	5.7139	5.6911	1.56423835	11.22503204
2000-08-29	5.01366038	1.25526366	1.65250863	2.63588245	6.1645	5.9476	6.0705	6.2342	5.9354	5.8295	5.8391	5.8849	5.9302	5.9626	5.9799	5.9834	5.9752	5.9576	5.9328	5.9024	5.8680	5.8306	5.7915	5.7513	5.7108	5.6705	5.6308	5.5920	5.5545	5.5183	5.4837	5.4506	5.4193	5.3896	5.3617	5.3354	5.3107	6.4415	6.3072	6.1970	6.1325	6.0997	6.0849	6.0792	6.0775	6.0772	6.0767	6.0754	6.0730	6.0695	6.0649	6.0595	6.0532	6.0462	6.0387	6.0309	6.0228	6.0145	6.0061	5.9977	5.9894	5.9812	5.9731	5.9652	5.9574	5.9500	5.9427	6.3395	6.2049	6.0927	6.0267	5.9936	5.9794	5.9749	5.9746	5.9755	5.9759	5.9751	5.9727	5.9685	5.9625	5.9550	5.9460	5.9358	5.9244	5.9121	5.8990	5.8853	5.8711	5.8566	5.8417	5.8267	5.8117	5.7966	5.7815	5.7666	5.7518	0.80231053	8.79865465
2000-08-30	5.03820434	1.27250568	1.45478606	2.53190706	6.1513	5.9469	6.0559	6.2080	5.9344	5.8351	5.8411	5.8816	5.9226	5.9520	5.9673	5.9695	5.9607	5.9429	5.9183	5.8883	5.8545	5.8181	5.7800	5.7410	5.7017	5.6627	5.6244	5.5870	5.5509	5.5161	5.4829	5.4512	5.4212	5.3929	5.3662	5.3411	5.3176	6.4252	6.2925	6.1880	6.1266	6.0947	6.0798	6.0736	6.0713	6.0702	6.0692	6.0674	6.0646	6.0607	6.0559	6.0502	6.0438	6.0368	6.0293	6.0215	6.0134	6.0052	5.9969	5.9886	5.9804	5.9724	5.9644	5.9567	5.9492	5.9419	5.9348	6.3235	6.1906	6.0844	6.0215	5.9893	5.9749	5.9697	5.9686	5.9687	5.9684	5.9669	5.9640	5.9593	5.9531	5.9453	5.9362	5.9258	5.9145	5.9022	5.8893	5.8758	5.8618	5.8476	5.8330	5.8184	5.8037	5.7890	5.7744	5.7599	5.7455	0.83609984	8.72233399
2000-08-31	4.91692796	1.36794106	1.53831748	2.71483378	6.0457	5.8638	6.0013	6.1241	5.8225	5.7321	5.7537	5.8069	5.8566	5.8919	5.9110	5.9158	5.9085	5.8915	5.8669	5.8365	5.8018	5.7641	5.7244	5.6835	5.6422	5.6010	5.5603	5.5206	5.4820	5.4448	5.4091	5.3750	5.3426	5.3120	5.2830	5.2557	5.2301	6.3733	6.2144	6.0992	6.0355	6.0051	5.9926	5.9891	5.9892	5.9904	5.9912	5.9911	5.9896	5.9869	5.9831	5.9781	5.9723	5.9657	5.9585	5.9509	5.9429	5.9347	5.9264	5.9180	5.9097	5.9014	5.8933	5.8853	5.8775	5.8699	5.8625	6.2730	6.1140	5.9971	5.9322	5.9017	5.8902	5.8881	5.8900	5.8927	5.8947	5.8953	5.8940	5.8908	5.8857	5.8788	5.8704	5.8606	5.8496	5.8376	5.8248	5.8112	5.7971	5.7826	5.7678	5.7528	5.7376	5.7224	5.7072	5.6921	5.6771	0.78903757	8.88419671
2000-09-01	4.55505492	1.83796848	1.22386807	3.78210096	5.9461	5.8010	6.0343	6.0121	5.7407	5.6600	5.6869	5.7532	5.8225	5.8793	5.9187	5.9407	5.9469	5.9397	5.9214	5.8939	5.8593	5.8192	5.7748	5.7274	5.6779	5.6272	5.5759	5.5247	5.4740	5.4241	5.3753	5.3280	5.2822	5.2381	5.1958	5.1554	5.1169	6.3101	6.1335	6.0192	5.9573	5.9295	5.9214	5.9234	5.9300	5.9378	5.9451	5.9510	5.9551	5.9573	5.9576	5.9563	5.9534	5.9492	5.9439	5.9377	5.9307	5.9231	5.9150	5.9066	5.8980	5.8891	5.8803	5.8714	5.8625	5.8538	5.8451	6.2111	6.0348	5.9191	5.8563	5.8288	5.8220	5.8264	5.8356	5.8462	5.8561	5.8641	5.8697	5.8727	5.8730	5.8708	5.8662	5.8595	5.8507	5.8403	5.8284	5.8151	5.8008	5.7855	5.7694	5.7527	5.7355	5.7179	5.7000	5.6819	5.6637	0.98196544	9.97258110
2000-09-04	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-09-05	4.87917249	1.30668785	1.70756973	2.82852329	5.9527	5.8234	6.0076	6.0519	5.7261	5.6580	5.7051	5.7760	5.8375	5.8815	5.9079	5.9190	5.9174	5.9054	5.8852	5.8586	5.8270	5.7918	5.7539	5.7144	5.6738	5.6330	5.5922	5.5520	5.5125	5.4742	5.4371	5.4015	5.3673	5.3347	5.3037	5.2743	5.2465	6.3150	6.1392	6.0194	5.9596	5.9354	5.9293	5.9315	5.9368	5.9425	5.9475	5.9510	5.9529	5.9533	5.9522	5.9497	5.9461	5.9416	5.9362	5.9302	5.9237	5.9168	5.9097	5.9024	5.8950	5.8875	5.8801	5.8727	5.8654	5.8583	5.8514	6.2165	6.0405	5.9192	5.8586	5.8350	5.8305	5.8349	5.8425	5.8505	5.8574	5.8624	5.8652	5.8657	5.8641	5.8605	5.8550	5.8479	5.8394	5.8296	5.8187	5.8070	5.7945	5.7814	5.7678	5.7539	5.7397	5.7253	5.7108	5.6962	5.6817	0.70328089	9.35569225
2000-09-06	4.95308584	1.11590936	2.01588523	2.80177006	5.9533	5.8964	6.0721	6.0714	5.7264	5.6960	5.7699	5.8509	5.9135	5.9548	5.9772	5.9838	5.9777	5.9615	5.9373	5.9070	5.8722	5.8341	5.7939	5.7523	5.7102	5.6681	5.6265	5.5857	5.5460	5.5077	5.4708	5.4356	5.4021	5.3702	5.3401	5.3117	5.2850	6.3379	6.1513	6.0337	5.9831	5.9677	5.9682	5.9749	5.9832	5.9910	5.9971	6.0013	6.0035	6.0039	6.0027	6.0000	5.9961	5.9913	5.9856	5.9792	5.9724	5.9652	5.9578	5.9502	5.9426	5.9350	5.9274	5.9199	5.9125	5.9053	5.8983	6.2390	6.0521	5.9331	5.8823	5.8681	5.8708	5.8801	5.8910	5.9011	5.9091	5.9147	5.9176	5.9180	5.9160	5.9118	5.9057	5.8979	5.8887	5.8782	5.8666	5.8542	5.8411	5.8274	5.8133	5.7989	5.7843	5.7695	5.7547	5.7400	5.7252	0.59535408	8.98556435
2000-09-07	4.96783879	1.11094569	2.01904742	2.83406244	5.9802	5.9350	6.0970	6.0937	5.7563	5.7313	5.8074	5.8881	5.9491	5.9877	6.0068	6.0099	6.0001	5.9801	5.9524	5.9187	5.8808	5.8399	5.7971	5.7534	5.7094	5.6657	5.6227	5.5809	5.5404	5.5015	5.4643	5.4289	5.3953	5.3636	5.3337	5.3057	5.2794	6.3563	6.1739	6.0598	6.0119	5.9983	5.9998	6.0069	6.0153	6.0227	6.0283	6.0318	6.0333	6.0328	6.0307	6.0272	6.0224	6.0167	6.0102	6.0031	5.9956	5.9877	5.9797	5.9715	5.9633	5.9552	5.9471	5.9392	5.9315	5.9239	5.9166	6.2568	6.0741	5.9587	5.9107	5.8983	5.9020	5.9118	5.9226	5.9323	5.9396	5.9443	5.9462	5.9454	5.9421	5.9367	5.9293	5.9203	5.9098	5.8981	5.8854	5.8719	5.8577	5.8431	5.8280	5.8128	5.7974	5.7819	5.7664	5.7510	5.7357	0.59259987	8.70938063
2000-09-08	5.01089796	1.02292314	2.03067479	2.63528867	5.9394	5.9135	6.0663	6.0561	5.7214	5.7092	5.7877	5.8657	5.9232	5.9593	5.9770	5.9798	5.9706	5.9520	5.9261	5.8948	5.8594	5.8213	5.7815	5.7408	5.6999	5.6592	5.6193	5.5803	5.5427	5.5065	5.4719	5.4390	5.4078	5.3783	5.3506	5.3245	5.3001	6.3311	6.1411	6.0283	5.9828	5.9705	5.9724	5.9795	5.9876	5.9947	6.0001	6.0036	6.0050	6.0047	6.0028	5.9996	5.9952	5.9899	5.9839	5.9773	5.9703	5.9630	5.9556	5.9480	5.9404	5.9328	5.9253	5.9180	5.9108	5.9038	5.8970	6.2323	6.0420	5.9281	5.8827	5.8717	5.8758	5.8854	5.8959	5.9052	5.9123	5.9168	5.9187	5.9181	5.9152	5.9102	5.9034	5.8951	5.8854	5.8745	5.8628	5.8502	5.8371	5.8235	5.8096	5.7954	5.7811	5.7667	5.7523	5.7380	5.7238	0.55696158	8.70300793
2000-09-11	4.93336420	1.15223905	1.93886738	2.98265080	5.9851	5.9452	6.1184	6.0871	5.7664	5.7398	5.8161	5.8995	5.9636	6.0050	6.0261	6.0303	6.0210	6.0010	5.9727	5.9381	5.8990	5.8566	5.8122	5.7666	5.7206	5.6749	5.6300	5.5861	5.5436	5.5026	5.4635	5.4261	5.3907	5.3571	5.3255	5.2958	5.2680	6.3368	6.1663	6.0577	6.0122	6.0003	6.0035	6.0121	6.0218	6.0304	6.0371	6.0415	6.0436	6.0437	6.0420	6.0387	6.0342	6.0286	6.0221	6.0150	6.0074	5.9994	5.9912	5.9828	5.9744	5.9661	5.9578	5.9496	5.9416	5.9338	5.9262	6.2380	6.0671	5.9572	5.9116	5.9011	5.9065	5.9179	5.9303	5.9413	5.9498	5.9555	5.9581	5.9579	5.9552	5.9500	5.9428	5.9338	5.9232	5.9113	5.8984	5.8846	5.8700	5.8549	5.8394	5.8236	5.8077	5.7916	5.7755	5.7595	5.7435	0.61811750	8.78198175
2000-09-12	5.07393692	0.72957022	2.42805114	2.62112949	5.9621	5.9714	6.1258	6.0953	5.7421	5.7517	5.8418	5.9233	5.9814	6.0174	6.0350	6.0376	6.0283	6.0097	5.9838	5.9525	5.9173	5.8793	5.8396	5.7991	5.7583	5.7178	5.6781	5.6393	5.6019	5.5659	5.5315	5.4988	5.4677	5.4385	5.4109	5.3850	5.3607	6.3477	6.1607	6.0521	6.0128	6.0054	6.0109	6.0205	6.0305	6.0390	6.0456	6.0499	6.0522	6.0525	6.0512	6.0484	6.0445	6.0396	6.0340	6.0277	6.0210	6.0140	6.0068	5.9995	5.9922	5.9848	5.9776	5.9705	5.9635	5.9567	5.9501	6.2491	6.0614	5.9516	5.9126	5.9070	5.9149	5.9272	5.9397	5.9506	5.9589	5.9644	5.9672	5.9673	5.9650	5.9605	5.9542	5.9463	5.9370	5.9265	5.9151	5.9029	5.8900	5.8767	5.8630	5.8491	5.8350	5.8209	5.8067	5.7926	5.7786	0.49806767	8.69234207
2000-09-13	4.84210693	1.19022051	1.96053770	3.24301448	5.9495	5.9074	6.1263	6.0505	5.7295	5.6969	5.7756	5.8671	5.9411	5.9922	6.0223	6.0345	6.0320	6.0177	5.9939	5.9628	5.9260	5.8851	5.8413	5.7956	5.7489	5.7018	5.6548	5.6085	5.5632	5.5192	5.4767	5.4358	5.3966	5.3593	5.3238	5.2902	5.2584	6.2859	6.1227	6.0147	5.9690	5.9581	5.9632	5.9745	5.9872	5.9988	6.0084	6.0157	6.0205	6.0230	6.0236	6.0223	6.0195	6.0155	6.0104	6.0045	5.9979	5.9907	5.9832	5.9755	5.9676	5.9596	5.9515	5.9436	5.9357	5.9279	5.9203	6.1887	6.0251	5.9157	5.8699	5.8604	5.8680	5.8823	5.8982	5.9128	5.9249	5.9341	5.9401	5.9431	5.9432	5.9407	5.9359	5.9290	5.9203	5.9100	5.8985	5.8857	5.8721	5.8577	5.8427	5.8273	5.8114	5.7954	5.7792	5.7629	5.7466	0.64332557	9.30754486
2000-09-14	4.71039938	1.34870276	2.12213905	3.94018683	5.9445	5.9705	6.2551	6.0539	5.7251	5.7166	5.8242	5.9404	6.0337	6.0991	6.1391	6.1576	6.1582	6.1444	6.1190	6.0844	6.0428	5.9958	5.9449	5.8915	5.8364	5.7806	5.7247	5.6694	5.6150	5.5619	5.5105	5.4608	5.4131	5.3675	5.3240	5.2826	5.2434	6.3095	6.1324	6.0234	5.9839	5.9815	5.9955	6.0152	6.0354	6.0535	6.0687	6.0805	6.0891	6.0947	6.0976	6.0982	6.0968	6.0936	6.0891	6.0835	6.0769	6.0695	6.0617	6.0534	6.0448	6.0360	6.0272	6.0183	6.0095	6.0008	5.9922	6.2115	6.0341	5.9238	5.8846	5.8844	5.9019	5.9257	5.9501	5.9723	5.9910	6.0057	6.0163	6.0229	6.0258	6.0254	6.0220	6.0159	6.0075	5.9970	5.9848	5.9711	5.9561	5.9401	5.9233	5.9058	5.8877	5.8693	5.8506	5.8317	5.8128	0.63508584	9.53306098
2000-09-15	4.06623332	2.22773733	1.73120656	6.18953987	5.9143	5.9831	6.4386	5.9813	5.7202	5.7069	5.8220	5.9702	6.1056	6.2114	6.2845	6.3271	6.3431	6.3367	6.3116	6.2715	6.2193	6.1576	6.0887	6.0143	5.9363	5.8558	5.7740	5.6919	5.6102	5.5296	5.4506	5.3736	5.2989	5.2267	5.1573	5.0907	5.0270	6.2674	6.0961	5.9966	5.9611	5.9650	5.9889	6.0207	6.0536	6.0842	6.1107	6.1325	6.1496	6.1621	6.1706	6.1754	6.1770	6.1759	6.1725	6.1671	6.1601	6.1518	6.1424	6.1321	6.1213	6.1099	6.0982	6.0863	6.0742	6.0622	6.0501	6.1699	5.9987	5.8983	5.8634	5.8699	5.8982	5.9358	5.9751	6.0121	6.0446	6.0716	6.0928	6.1082	6.1180	6.1228	6.1228	6.1187	6.1107	6.0994	6.0852	6.0684	6.0494	6.0286	6.0062	5.9824	5.9575	5.9318	5.9054	5.8784	5.8511	0.89816858	10.19747633
2000-09-18	3.87367490	2.48094862	1.40621140	6.94831587	5.8745	6.0216	6.5257	5.9199	5.7055	5.7224	5.8533	6.0137	6.1609	6.2776	6.3599	6.4092	6.4294	6.4247	6.3992	6.3568	6.3006	6.2336	6.1583	6.0767	5.9908	5.9018	5.8113	5.7201	5.6293	5.5395	5.4512	5.3651	5.2814	5.2004	5.1224	5.0475	4.9757	6.2288	6.0568	5.9703	5.9466	5.9599	5.9918	6.0306	6.0698	6.1060	6.1373	6.1631	6.1836	6.1990	6.2097	6.2162	6.2191	6.2189	6.2160	6.2109	6.2039	6.1954	6.1857	6.1749	6.1634	6.1513	6.1388	6.1260	6.1130	6.1000	6.0869	6.1320	5.9606	5.8736	5.8509	5.8674	5.9044	5.9498	5.9962	6.0397	6.0779	6.1098	6.1351	6.1539	6.1664	6.1732	6.1747	6.1713	6.1637	6.1523	6.1375	6.1198	6.0995	6.0771	6.0529	6.0271	6.0000	5.9719	5.9429	5.9133	5.8833	1.00513867	10.31218373
2000-09-19	4.07460923	2.10900663	2.13139062	6.27953329	5.8893	6.0023	6.4828	5.9830	5.6807	5.6841	5.8291	5.9987	6.1454	6.2558	6.3297	6.3711	6.3848	6.3754	6.3471	6.3037	6.2481	6.1831	6.1110	6.0336	5.9527	5.8695	5.7853	5.7009	5.6172	5.5348	5.4542	5.3758	5.2998	5.2266	5.1563	5.0890	5.0247	6.2622	6.0812	5.9753	5.9430	5.9535	5.9841	6.0217	6.0592	6.0932	6.1223	6.1460	6.1645	6.1781	6.1872	6.1925	6.1944	6.1934	6.1900	6.1846	6.1775	6.1690	6.1595	6.1490	6.1379	6.1264	6.1145	6.1023	6.0901	6.0778	6.0656	6.1651	5.9841	5.8772	5.8457	5.8595	5.8954	5.9394	5.9840	6.0249	6.0605	6.0897	6.1124	6.1289	6.1395	6.1446	6.1448	6.1405	6.1323	6.1207	6.1060	6.0888	6.0692	6.0478	6.0247	6.0003	5.9748	5.9485	5.9214	5.8939	5.8660	0.78007036	10.06509664
2000-09-20	3.79316759	2.55706529	1.73107340	7.21029946	5.9418	6.0270	6.5416	5.9998	5.7526	5.7412	5.8601	6.0185	6.1678	6.2877	6.3727	6.4240	6.4452	6.4406	6.4145	6.3707	6.3127	6.2435	6.1656	6.0812	5.9921	5.9000	5.8062	5.7117	5.6176	5.5244	5.4329	5.3436	5.2568	5.1728	5.0918	5.0140	4.9395	6.2902	6.1212	6.0247	5.9913	5.9976	6.0249	6.0608	6.0982	6.1331	6.1635	6.1888	6.2087	6.2235	6.2337	6.2397	6.2420	6.2413	6.2378	6.2321	6.2244	6.2153	6.2049	6.1935	6.1813	6.1685	6.1553	6.1418	6.1282	6.1145	6.1008	6.1919	6.0231	5.9258	5.8929	5.9021	5.9342	5.9766	6.0211	6.0633	6.1007	6.1320	6.1568	6.1750	6.1870	6.1931	6.1939	6.1897	6.1813	6.1689	6.1531	6.1343	6.1130	6.0894	6.0640	6.0369	6.0086	5.9792	5.9489	5.9180	5.8866	0.99496198	10.32516826
2000-09-21	4.32996994	1.91678198	1.82857384	5.44342949	5.9235	6.0192	6.4305	6.0010	5.7261	5.7294	5.8565	6.0041	6.1308	6.2254	6.2881	6.3224	6.3326	6.3228	6.2967	6.2574	6.2078	6.1502	6.0864	6.0183	5.9472	5.8743	5.8006	5.7269	5.6539	5.5822	5.5120	5.4439	5.3780	5.3146	5.2537	5.1955	5.1400	6.2841	6.1091	6.0099	5.9784	5.9856	6.0109	6.0425	6.0741	6.1028	6.1273	6.1472	6.1625	6.1736	6.1810	6.1849	6.1860	6.1846	6.1811	6.1759	6.1693	6.1615	6.1528	6.1434	6.1335	6.1231	6.1125	6.1017	6.0909	6.0801	6.0693	6.1862	6.0113	5.9112	5.8804	5.8905	5.9204	5.9576	5.9954	6.0300	6.0600	6.0844	6.1033	6.1167	6.1251	6.1287	6.1281	6.1236	6.1158	6.1050	6.0917	6.0760	6.0585	6.0394	6.0188	5.9972	5.9746	5.9514	5.9275	5.9033	5.8788	0.77578971	9.98139109
2000-09-22	3.38782365	3.04030049	1.28943442	8.17661790	5.8980	5.9494	6.4798	5.9444	5.7208	5.7011	5.7952	5.9343	6.0765	6.1996	6.2942	6.3578	6.3917	6.3986	6.3821	6.3458	6.2930	6.2267	6.1497	6.0644	5.9727	5.8765	5.7772	5.6761	5.5744	5.4728	5.3723	5.2732	5.1763	5.0818	4.9902	4.9015	4.8161	6.2638	6.0863	5.9900	5.9522	5.9517	5.9725	6.0037	6.0382	6.0719	6.1024	6.1285	6.1498	6.1662	6.1780	6.1856	6.1894	6.1898	6.1873	6.1824	6.1753	6.1665	6.1562	6.1448	6.1324	6.1192	6.1054	6.0913	6.0768	6.0621	6.0474	6.1659	5.9889	5.8919	5.8544	5.8561	5.8812	5.9182	5.9596	6.0006	6.0382	6.0709	6.0976	6.1183	6.1327	6.1412	6.1442	6.1421	6.1352	6.1242	6.1093	6.0911	6.0699	6.0462	6.0202	5.9923	5.9627	5.9319	5.8999	5.8670	5.8333	1.30272491	10.86925441
2000-09-25	3.90617747	2.48023310	1.74197207	6.63213417	5.9026	5.9459	6.4376	5.9833	5.6982	5.6728	5.7846	5.9364	6.0789	6.1930	6.2740	6.3234	6.3447	6.3422	6.3198	6.2810	6.2290	6.1666	6.0962	6.0196	5.9386	5.8547	5.7691	5.6828	5.5967	5.5114	5.4276	5.3456	5.2658	5.1886	5.1141	5.0425	4.9738	6.3034	6.1089	5.9960	5.9521	5.9510	5.9724	6.0034	6.0367	6.0681	6.0957	6.1188	6.1371	6.1508	6.1602	6.1659	6.1682	6.1676	6.1646	6.1594	6.1525	6.1442	6.1347	6.1243	6.1132	6.1015	6.0894	6.0770	6.0645	6.0519	6.0393	6.2044	6.0102	5.8964	5.8528	5.8542	5.8801	5.9170	5.9569	5.9952	6.0293	6.0580	6.0809	6.0979	6.1092	6.1151	6.1162	6.1128	6.1054	6.0944	6.0803	6.0634	6.0441	6.0228	5.9998	5.9752	5.9495	5.9227	5.8952	5.8670	5.8384	0.94190335	10.39314840
2000-09-26	4.20426081	2.18465957	1.67828131	5.64461667	5.8409	5.9348	6.3745	5.9346	5.6397	5.6424	5.7723	5.9245	6.0571	6.1578	6.2263	6.2658	6.2805	6.2746	6.2517	6.2150	6.1672	6.1108	6.0478	5.9800	5.9087	5.8352	5.7606	5.6856	5.6111	5.5376	5.4655	5.3952	5.3271	5.2613	5.1980	5.1373	5.0792	6.2872	6.0706	5.9552	5.9159	5.9193	5.9428	5.9739	6.0058	6.0352	6.0607	6.0816	6.0980	6.1102	6.1185	6.1234	6.1253	6.1246	6.1218	6.1171	6.1109	6.1035	6.0950	6.0858	6.0760	6.0658	6.0552	6.0444	6.0335	6.0225	6.0117	6.1885	5.9723	5.8562	5.8177	5.8240	5.8522	5.8890	5.9272	5.9629	5.9941	6.0200	6.0404	6.0553	6.0651	6.0700	6.0706	6.0673	6.0605	6.0506	6.0380	6.0230	6.0059	5.9872	5.9669	5.9455	5.9230	5.8997	5.8757	5.8513	5.8265	0.80101169	10.18988479
2000-09-27	3.99348030	2.40120935	1.81912938	6.47059107	5.8221	5.9464	6.4657	5.9235	5.6169	5.6255	5.7729	5.9467	6.0999	6.2183	6.3007	6.3504	6.3721	6.3702	6.3487	6.3112	6.2608	6.2002	6.1316	6.0571	5.9783	5.8967	5.8133	5.7292	5.6453	5.5621	5.4804	5.4004	5.3227	5.2473	5.1746	5.1047	5.0377	6.2854	6.0605	5.9414	5.9032	5.9109	5.9405	5.9782	6.0166	6.0522	6.0831	6.1089	6.1294	6.1451	6.1562	6.1634	6.1672	6.1679	6.1661	6.1621	6.1564	6.1491	6.1406	6.1312	6.1210	6.1102	6.0990	6.0875	6.0757	6.0639	6.0521	6.1867	5.9623	5.8424	5.8052	5.8162	5.8512	5.8956	5.9415	5.9844	6.0223	6.0542	6.0798	6.0991	6.1125	6.1204	6.1233	6.1216	6.1159	6.1065	6.0939	6.0786	6.0608	6.0409	6.0192	5.9961	5.9717	5.9462	5.9200	5.8930	5.8656	0.82057806	10.40693772
2000-09-28	3.88342114	2.56904057	1.60338076	6.68336387	5.8500	5.9109	6.4283	5.9387	5.6466	5.6288	5.7477	5.9050	6.0524	6.1714	6.2574	6.3119	6.3383	6.3407	6.3230	6.2887	6.2408	6.1821	6.1149	6.0412	5.9628	5.8810	5.7971	5.7121	5.6270	5.5424	5.4589	5.3770	5.2971	5.2195	5.1444	5.0720	5.0025	6.2972	6.0801	5.9607	5.9154	5.9146	5.9370	5.9693	6.0040	6.0370	6.0663	6.0911	6.1111	6.1264	6.1375	6.1447	6.1484	6.1493	6.1475	6.1436	6.1379	6.1306	6.1221	6.1126	6.1024	6.0915	6.0801	6.0684	6.0565	6.0444	6.0324	6.1980	5.9815	5.8612	5.8164	5.8183	5.8453	5.8838	5.9255	5.9657	6.0018	6.0327	6.0577	6.0769	6.0904	6.0985	6.1017	6.1003	6.0949	6.0858	6.0735	6.0583	6.0406	6.0208	5.9991	5.9759	5.9513	5.9256	5.8990	5.8718	5.8439	0.94667481	10.61575112
2000-09-29	4.16764927	2.17829392	2.02045622	5.85809611	5.7774	5.9260	6.4146	5.9032	5.5645	5.5909	5.7521	5.9263	6.0728	6.1827	6.2578	6.3025	6.3214	6.3188	6.2984	6.2636	6.2171	6.1615	6.0987	6.0306	5.9587	5.8843	5.8083	5.7319	5.6556	5.5801	5.5059	5.4334	5.3629	5.2946	5.2288	5.1656	5.1050	6.2865	6.0393	5.9124	5.8746	5.8837	5.9138	5.9508	5.9880	6.0220	6.0514	6.0758	6.0953	6.1101	6.1208	6.1277	6.1314	6.1323	6.1309	6.1274	6.1223	6.1158	6.1082	6.0997	6.0905	6.0808	6.0706	6.0602	6.0496	6.0390	6.0283	6.1877	5.9410	5.8134	5.7768	5.7895	5.8250	5.8687	5.9130	5.9541	5.9900	6.0202	6.0443	6.0626	6.0754	6.0830	6.0860	6.0848	6.0798	6.0715	6.0602	6.0464	6.0304	6.0124	5.9928	5.9719	5.9498	5.9268	5.9031	5.8787	5.8539	0.70567926	10.36014694
2000-10-02	3.82497713	2.54932295	2.08191425	7.08634068	5.7981	5.9293	6.5191	5.9196	5.5789	5.5850	5.7470	5.9397	6.1108	6.2443	6.3391	6.3985	6.4273	6.4304	6.4119	6.3757	6.3252	6.2632	6.1921	6.1142	6.0311	5.9445	5.8557	5.7657	5.6755	5.5859	5.4974	5.4106	5.3259	5.2436	5.1640	5.0873	5.0135	6.2901	6.0513	5.9216	5.8799	5.8887	5.9218	5.9640	6.0073	6.0474	6.0827	6.1124	6.1364	6.1550	6.1688	6.1782	6.1838	6.1860	6.1854	6.1824	6.1773	6.1706	6.1624	6.1532	6.1430	6.1321	6.1207	6.1089	6.0969	6.0847	6.0724	6.1913	5.9528	5.8223	5.7816	5.7941	5.8331	5.8827	5.9343	5.9828	6.0261	6.0629	6.0929	6.1161	6.1329	6.1437	6.1490	6.1493	6.1451	6.1368	6.1250	6.1100	6.0923	6.0722	6.0501	6.0263	6.0010	5.9744	5.9469	5.9186	5.8896	0.80854925	10.62560568
2000-10-03	4.02988466	2.26934945	2.23495372	6.52168819	5.8208	5.9747	6.5214	5.9492	5.5999	5.6211	5.7918	5.9817	6.1438	6.2669	6.3521	6.4037	6.4268	6.4259	6.4053	6.3685	6.3187	6.2585	6.1902	6.1158	6.0371	5.9553	5.8718	5.7874	5.7032	5.6197	5.5375	5.4570	5.3787	5.3028	5.2296	5.1591	5.0914	6.3049	6.0699	5.9435	5.9066	5.9187	5.9531	5.9949	6.0368	6.0752	6.1086	6.1363	6.1586	6.1757	6.1882	6.1965	6.2013	6.2029	6.2019	6.1986	6.1935	6.1869	6.1789	6.1700	6.1602	6.1499	6.1391	6.1279	6.1165	6.1050	6.0935	6.2059	5.9712	5.8439	5.8082	5.8241	5.8644	5.9136	5.9635	6.0098	6.0506	6.0849	6.1126	6.1338	6.1488	6.1582	6.1624	6.1618	6.1571	6.1487	6.1369	6.1223	6.1051	6.0858	6.0647	6.0420	6.0180	5.9929	5.9669	5.9403	5.9131	0.72834847	10.45456941
2000-10-04	3.99573114	2.35553354	2.06013853	6.59283933	5.8774	5.9793	6.5132	5.9870	5.6595	5.6565	5.8035	5.9805	6.1374	6.2589	6.3439	6.3957	6.4189	6.4179	6.3971	6.3599	6.3095	6.2486	6.1796	6.1044	6.0248	5.9422	5.8577	5.7725	5.6873	5.6029	5.5198	5.4385	5.3593	5.2826	5.2085	5.1372	5.0689	6.3242	6.1074	5.9851	5.9441	5.9503	5.9795	6.0173	6.0561	6.0921	6.1236	6.1498	6.1708	6.1868	6.1984	6.2059	6.2099	6.2109	6.2092	6.2054	6.1997	6.1926	6.1841	6.1747	6.1646	6.1538	6.1425	6.1310	6.1192	6.1074	6.0955	6.2246	6.0081	5.8848	5.8445	5.8541	5.8887	5.9333	5.9797	6.0233	6.0619	6.0945	6.1207	6.1406	6.1546	6.1629	6.1662	6.1648	6.1592	6.1500	6.1375	6.1221	6.1043	6.0843	6.0625	6.0392	6.0146	5.9889	5.9623	5.9351	5.9073	0.80429549	10.45464913
2000-10-05	4.23698084	2.06645031	2.18504226	5.74734818	5.8279	5.9651	6.4448	5.9602	5.6070	5.6299	5.7906	5.9635	6.1078	6.2156	6.2890	6.3323	6.3502	6.3470	6.3265	6.2917	6.2456	6.1905	6.1285	6.0612	5.9903	5.9170	5.8422	5.7669	5.6919	5.6177	5.5448	5.4736	5.4044	5.3374	5.2729	5.2109	5.1515	6.3245	6.0835	5.9557	5.9171	5.9256	5.9550	5.9912	6.0276	6.0609	6.0896	6.1134	6.1323	6.1467	6.1570	6.1636	6.1671	6.1679	6.1663	6.1628	6.1577	6.1512	6.1437	6.1353	6.1262	6.1166	6.1066	6.0963	6.0859	6.0755	6.0650	6.2248	5.9841	5.8554	5.8180	5.8301	5.8649	5.9077	5.9511	5.9913	6.0265	6.0559	6.0795	6.0972	6.1095	6.1168	6.1195	6.1181	6.1129	6.1046	6.0933	6.0796	6.0637	6.0459	6.0265	6.0058	5.9840	5.9613	5.9378	5.9138	5.8894	0.68319320	10.32942538
2000-10-06	4.60224017	1.42805264	2.76697436	4.45712278	5.7447	5.9479	6.3342	5.9180	5.5321	5.6134	5.7831	5.9350	6.0525	6.1375	6.1944	6.2277	6.2412	6.2383	6.2219	6.1945	6.1583	6.1152	6.0668	6.0143	5.9591	5.9019	5.8437	5.7852	5.7269	5.6692	5.6126	5.5573	5.5036	5.4517	5.4016	5.3536	5.3075	6.3357	6.0488	5.9179	5.8861	5.8971	5.9243	5.9561	5.9870	6.0150	6.0389	6.0587	6.0745	6.0865	6.0953	6.1010	6.1042	6.1052	6.1043	6.1019	6.0982	6.0933	6.0876	6.0813	6.0743	6.0670	6.0594	6.0515	6.0436	6.0355	6.0275	6.2358	5.9491	5.8179	5.7878	5.8026	5.8350	5.8725	5.9094	5.9431	5.9724	5.9968	6.0164	6.0312	6.0416	6.0480	6.0507	6.0501	6.0466	6.0405	6.0321	6.0217	6.0097	5.9961	5.9813	5.9655	5.9487	5.9313	5.9132	5.8948	5.8759	0.49167777	10.29970404
2000-10-09	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-10-10	4.67473419	1.34615100	2.73970194	4.14504356	5.7227	5.9207	6.2889	5.8941	5.5164	5.5997	5.7613	5.9040	6.0147	6.0953	6.1502	6.1833	6.1981	6.1976	6.1846	6.1613	6.1297	6.0914	6.0481	6.0009	5.9509	5.8989	5.8459	5.7923	5.7388	5.6857	5.6335	5.5823	5.5326	5.4843	5.4378	5.3930	5.3500	6.3278	6.0340	5.9034	5.8708	5.8797	5.9043	5.9335	5.9623	5.9885	6.0111	6.0299	6.0450	6.0567	6.0654	6.0713	6.0748	6.0762	6.0759	6.0741	6.0711	6.0670	6.0621	6.0566	6.0505	6.0440	6.0372	6.0301	6.0230	6.0158	6.0085	6.2280	5.9345	5.8037	5.7729	5.7853	5.8148	5.8494	5.8838	5.9155	5.9431	5.9664	5.9852	5.9997	6.0102	6.0169	6.0202	6.0205	6.0180	6.0131	6.0061	5.9972	5.9866	5.9747	5.9616	5.9474	5.9324	5.9167	5.9004	5.8837	5.8666	0.47189058	10.45915760
2000-10-11	4.42197500	1.89726409	1.97405703	4.89568461	5.7165	5.8728	6.3085	5.8505	5.5104	5.5528	5.7085	5.8655	5.9941	6.0905	6.1576	6.1993	6.2196	6.2220	6.2095	6.1847	6.1500	6.1073	6.0584	6.0047	5.9474	5.8877	5.8265	5.7644	5.7021	5.6403	5.5792	5.5193	5.4608	5.4039	5.3490	5.2959	5.2450	6.2632	5.9977	5.8693	5.8321	5.8394	5.8655	5.8978	5.9304	5.9604	5.9866	6.0086	6.0265	6.0405	6.0509	6.0582	6.0627	6.0648	6.0649	6.0632	6.0600	6.0557	6.0503	6.0441	6.0372	6.0299	6.0221	6.0141	6.0059	5.9976	5.9892	6.1649	5.9000	5.7712	5.7353	5.7460	5.7771	5.8154	5.8542	5.8905	5.9225	5.9498	5.9720	5.9894	6.0022	6.0106	6.0152	6.0162	6.0140	6.0089	6.0013	5.9915	5.9798	5.9663	5.9515	5.9354	5.9183	5.9003	5.8815	5.8623	5.8425	0.61805374	10.63878593
2000-10-12	4.12220647	2.16347847	2.02881945	5.85496417	5.6301	5.8300	6.3572	5.7677	5.4249	5.4752	5.6535	5.8375	5.9910	6.1077	6.1902	6.2428	6.2700	6.2758	6.2637	6.2370	6.1982	6.1497	6.0936	6.0315	5.9650	5.8953	5.8236	5.7506	5.6773	5.6042	5.5318	5.4607	5.3911	5.3233	5.2576	5.1942	5.1330	6.1862	5.9160	5.7864	5.7523	5.7662	5.8006	5.8416	5.8825	5.9201	5.9530	5.9808	6.0035	6.0215	6.0353	6.0452	6.0517	6.0553	6.0564	6.0553	6.0524	6.0481	6.0424	6.0357	6.0282	6.0201	6.0114	6.0024	5.9930	5.9835	5.9739	6.0902	5.8207	5.6906	5.6581	5.6759	5.7162	5.7642	5.8126	5.8578	5.8978	5.9321	5.9603	5.9827	5.9995	6.0112	6.0182	6.0208	6.0196	6.0149	6.0071	5.9966	5.9838	5.9689	5.9522	5.9339	5.9144	5.8937	5.8722	5.8499	5.8270	0.66007179	10.79757740
2000-10-13	4.20750874	2.03681133	2.21403067	5.58437576	5.6115	5.8421	6.3456	5.7617	5.4073	5.4781	5.6654	5.8481	5.9962	6.1072	6.1846	6.2332	6.2573	6.2611	6.2478	6.2205	6.1819	6.1341	6.0791	6.0186	5.9540	5.8865	5.8171	5.7467	5.6761	5.6058	5.5364	5.4682	5.4016	5.3368	5.2741	5.2136	5.1554	6.1984	5.9132	5.7821	5.7510	5.7673	5.8027	5.8438	5.8841	5.9209	5.9528	5.9797	6.0016	6.0189	6.0319	6.0413	6.0474	6.0506	6.0515	6.0503	6.0473	6.0429	6.0373	6.0307	6.0234	6.0154	6.0070	5.9982	5.9891	5.9799	5.9706	6.1019	5.8174	5.6861	5.6569	5.6773	5.7186	5.7666	5.8144	5.8585	5.8973	5.9304	5.9575	5.9788	5.9948	6.0057	6.0121	6.0142	6.0127	6.0078	6.0000	5.9897	5.9770	5.9624	5.9461	5.9283	5.9093	5.8893	5.8685	5.8469	5.8248	0.59837910	10.69587440
2000-10-16	4.12368080	2.19097933	2.05528888	5.84166411	5.6815	5.8283	6.3524	5.8235	5.4639	5.4903	5.6551	5.8335	5.9851	6.1016	6.1844	6.2377	6.2658	6.2725	6.2615	6.2357	6.1979	6.1504	6.0952	6.0340	5.9683	5.8993	5.8282	5.7559	5.6831	5.6104	5.5385	5.4677	5.3984	5.3308	5.2653	5.2020	5.1410	6.2315	5.9643	5.8281	5.7862	5.7937	5.8234	5.8609	5.8993	5.9349	5.9663	5.9930	6.0149	6.0322	6.0454	6.0549	6.0611	6.0644	6.0653	6.0641	6.0611	6.0566	6.0509	6.0442	6.0367	6.0285	6.0198	6.0107	6.0014	5.9919	5.9823	6.1341	5.8676	5.7307	5.6900	5.7012	5.7363	5.7806	5.8262	5.8692	5.9077	5.9407	5.9680	5.9897	6.0060	6.0172	6.0239	6.0263	6.0249	6.0201	6.0123	6.0018	5.9890	5.9741	5.9574	5.9393	5.9198	5.8992	5.8777	5.8555	5.8327	0.68693876	10.85047159
2000-10-17	4.23138764	2.07397227	2.12061259	5.36565550	5.5662	5.7816	6.2817	5.7221	5.3616	5.4287	5.6096	5.7865	5.9311	6.0407	6.1188	6.1696	6.1972	6.2053	6.1970	6.1752	6.1422	6.1003	6.0511	5.9963	5.9372	5.8750	5.8107	5.7451	5.6789	5.6128	5.5472	5.4826	5.4192	5.3573	5.2972	5.2391	5.1830	6.1910	5.8874	5.7491	5.7132	5.7254	5.7575	5.7959	5.8343	5.8696	5.9007	5.9272	5.9490	5.9665	5.9800	5.9900	5.9969	6.0010	6.0028	6.0025	6.0006	5.9972	5.9926	5.9871	5.9807	5.9737	5.9662	5.9583	5.9502	5.9418	5.9333	6.0944	5.7917	5.6531	5.6190	5.6353	5.6730	5.7181	5.7636	5.8062	5.8441	5.8767	5.9038	5.9256	5.9423	5.9543	5.9619	5.9656	5.9656	5.9625	5.9565	5.9480	5.9373	5.9246	5.9103	5.8945	5.8774	5.8593	5.8403	5.8205	5.8002	0.59169540	10.96387898
2000-10-18	4.04861975	2.36346191	1.86004896	5.93801168	5.5724	5.7505	6.3031	5.7192	5.3630	5.4033	5.5765	5.7608	5.9178	6.0397	6.1282	6.1872	6.2208	6.2329	6.2270	6.2059	6.1724	6.1288	6.0770	6.0188	5.9557	5.8888	5.8194	5.7484	5.6765	5.6044	5.5327	5.4618	5.3922	5.3241	5.2578	5.1935	5.1313	6.1875	5.8886	5.7458	5.7033	5.7117	5.7429	5.7822	5.8224	5.8601	5.8935	5.9222	5.9461	5.9653	5.9804	5.9916	5.9995	6.0044	6.0067	6.0068	6.0051	6.0018	5.9971	5.9914	5.9847	5.9773	5.9693	5.9609	5.9522	5.9432	5.9341	6.0908	5.7929	5.6497	5.6087	5.6210	5.6578	5.7041	5.7519	5.7973	5.8381	5.8736	5.9034	5.9276	5.9463	5.9600	5.9690	5.9737	5.9744	5.9717	5.9658	5.9572	5.9460	5.9328	5.9176	5.9008	5.8825	5.8631	5.8427	5.8214	5.7994	0.68735482	11.14273211
2000-10-19	4.24627710	2.09039197	2.10293440	5.22698018	5.6032	5.7392	6.2375	5.7687	5.3802	5.4122	5.5734	5.7414	5.8826	5.9919	6.0714	6.1249	6.1562	6.1687	6.1652	6.1484	6.1206	6.0838	6.0397	5.9898	5.9355	5.8778	5.8177	5.7560	5.6934	5.6306	5.5680	5.5061	5.4451	5.3854	5.3272	5.2706	5.2159	6.2279	5.9244	5.7745	5.7262	5.7286	5.7532	5.7862	5.8205	5.8530	5.8821	5.9072	5.9282	5.9452	5.9586	5.9687	5.9758	5.9804	5.9827	5.9830	5.9817	5.9790	5.9752	5.9703	5.9646	5.9583	5.9515	5.9443	5.9367	5.9290	5.9211	6.1303	5.8276	5.6771	5.6301	5.6359	5.6657	5.7049	5.7460	5.7853	5.8210	5.8522	5.8785	5.9000	5.9168	5.9292	5.9375	5.9421	5.9433	5.9414	5.9367	5.9295	5.9202	5.9090	5.8961	5.8817	5.8661	5.8494	5.8318	5.8134	5.7944	0.62284622	11.25775101
2000-10-20	4.35939685	1.99288407	1.98908396	4.76066065	5.5872	5.7066	6.1731	5.7496	5.3686	5.3986	5.5483	5.7033	5.8338	5.9355	6.0106	6.0624	6.0942	6.1090	6.1092	6.0973	6.0753	6.0449	6.0077	5.9650	5.9181	5.8678	5.8151	5.7607	5.7053	5.6494	5.5935	5.5380	5.4832	5.4293	5.3766	5.3253	5.2755	6.2188	5.9119	5.7622	5.7123	5.7113	5.7320	5.7610	5.7918	5.8213	5.8480	5.8712	5.8909	5.9070	5.9199	5.9298	5.9371	5.9420	5.9448	5.9459	5.9454	5.9436	5.9407	5.9369	5.9323	5.9271	5.9214	5.9153	5.9088	5.9022	5.8954	6.1214	5.8153	5.6651	5.6164	5.6186	5.6440	5.6787	5.7157	5.7516	5.7844	5.8134	5.8381	5.8586	5.8749	5.8873	5.8960	5.9013	5.9036	5.9030	5.9000	5.8946	5.8873	5.8782	5.8675	5.8554	5.8421	5.8278	5.8127	5.7967	5.7802	0.60492630	11.51286117
2000-10-23	4.46496392	1.82222970	2.21464978	4.28666401	5.5357	5.6479	6.0909	5.7201	5.3129	5.3505	5.4961	5.6409	5.7619	5.8573	5.9296	5.9816	6.0160	6.0354	6.0419	6.0374	6.0237	6.0022	5.9742	5.9410	5.9035	5.8626	5.8192	5.7738	5.7270	5.6794	5.6314	5.5834	5.5356	5.4883	5.4418	5.3962	5.3517	6.2201	5.8874	5.7287	5.6749	5.6700	5.6867	5.7119	5.7394	5.7663	5.7910	5.8129	5.8317	5.8476	5.8607	5.8711	5.8791	5.8851	5.8891	5.8915	5.8925	5.8922	5.8909	5.8887	5.8857	5.8821	5.8779	5.8734	5.8685	5.8634	5.8580	6.1225	5.7908	5.6316	5.5790	5.5772	5.5982	5.6287	5.6620	5.6948	5.7254	5.7528	5.7767	5.7970	5.8137	5.8270	5.8371	5.8442	5.8486	5.8504	5.8500	5.8474	5.8430	5.8369	5.8294	5.8205	5.8105	5.7994	5.7875	5.7747	5.7614	0.53919889	12.06429231
2000-10-24	4.49608280	1.81499048	2.25042374	4.29273864	5.5649	5.6990	6.1335	5.7463	5.3465	5.3946	5.5451	5.6910	5.8115	5.9053	5.9752	6.0244	6.0558	6.0719	6.0750	6.0671	6.0500	6.0252	5.9942	5.9580	5.9178	5.8744	5.8287	5.7812	5.7326	5.6834	5.6340	5.5848	5.5360	5.4880	5.4408	5.3948	5.3500	6.2523	5.9183	5.7626	5.7121	5.7097	5.7281	5.7543	5.7824	5.8094	5.8340	5.8556	5.8740	5.8893	5.9017	5.9115	5.9188	5.9240	5.9273	5.9289	5.9292	5.9282	5.9262	5.9234	5.9198	5.9156	5.9110	5.9059	5.9006	5.8950	5.8892	6.1537	5.8206	5.6646	5.6154	5.6163	5.6392	5.6708	5.7047	5.7377	5.7681	5.7951	5.8183	5.8378	5.8537	5.8660	5.8750	5.8809	5.8841	5.8848	5.8831	5.8794	5.8738	5.8666	5.8580	5.8480	5.8370	5.8249	5.8120	5.7984	5.7842	0.52820786	11.75750750
2000-10-25	4.57048425	1.56779095	2.83232134	4.17124850	5.5792	5.7605	6.1734	5.7834	5.3632	5.4428	5.6044	5.7501	5.8667	5.9559	6.0210	6.0654	6.0922	6.1040	6.1031	6.0915	6.0711	6.0435	6.0099	5.9716	5.9296	5.8847	5.8379	5.7896	5.7406	5.6911	5.6418	5.5928	5.5445	5.4972	5.4509	5.4058	5.3622	6.3147	5.9574	5.8003	5.7542	5.7553	5.7755	5.8026	5.8307	5.8574	5.8813	5.9021	5.9195	5.9338	5.9452	5.9539	5.9603	5.9645	5.9669	5.9678	5.9672	5.9656	5.9629	5.9595	5.9554	5.9507	5.9456	5.9402	5.9345	5.9286	5.9226	6.2144	5.8579	5.7007	5.6563	5.6610	5.6860	5.7185	5.7524	5.7849	5.8144	5.8403	5.8623	5.8805	5.8949	5.9057	5.9133	5.9179	5.9197	5.9191	5.9162	5.9113	5.9047	5.8965	5.8869	5.8761	5.8643	5.8515	5.8381	5.8239	5.8093	0.45982967	11.41534560
2000-10-26	4.55479929	1.70046571	2.44710429	4.13737235	5.6330	5.7489	6.1487	5.8229	5.4055	5.4493	5.5961	5.7367	5.8507	5.9377	6.0005	6.0426	6.0671	6.0765	6.0734	6.0598	6.0374	6.0080	5.9728	5.9330	5.8897	5.8438	5.7961	5.7471	5.6974	5.6476	5.5979	5.5488	5.5005	5.4531	5.4070	5.3623	5.3189	6.3097	5.9810	5.8240	5.7719	5.7678	5.7840	5.8079	5.8335	5.8580	5.8801	5.8991	5.9150	5.9279	5.9380	5.9455	5.9508	5.9540	5.9554	5.9554	5.9541	5.9516	5.9483	5.9442	5.9395	5.9343	5.9287	5.9228	5.9166	5.9103	5.9040	6.2097	5.8817	5.7241	5.6733	5.6723	5.6930	5.7220	5.7531	5.7831	5.8104	5.8343	5.8544	5.8708	5.8836	5.8929	5.8990	5.9022	5.9027	5.9008	5.8968	5.8908	5.8832	5.8740	5.8635	5.8519	5.8393	5.8259	5.8118	5.7970	5.7818	0.51751501	11.22810953
2000-10-27	4.59780374	1.77872115	2.08739148	3.98095108	5.6864	5.7610	6.1374	5.8544	5.4607	5.4822	5.6127	5.7443	5.8524	5.9348	5.9939	6.0329	6.0548	6.0623	6.0576	6.0428	6.0198	5.9899	5.9547	5.9151	5.8723	5.8271	5.7801	5.7322	5.6837	5.6351	5.5869	5.5392	5.4924	5.4467	5.4022	5.3591	5.3174	6.3221	6.0133	5.8606	5.8058	5.7978	5.8104	5.8310	5.8538	5.8758	5.8956	5.9127	5.9269	5.9383	5.9470	5.9534	5.9576	5.9599	5.9606	5.9599	5.9580	5.9551	5.9513	5.9469	5.9419	5.9364	5.9306	5.9245	5.9183	5.9119	5.9055	6.2216	5.9136	5.7602	5.7064	5.7011	5.7177	5.7431	5.7710	5.7981	5.8228	5.8443	5.8624	5.8769	5.8880	5.8958	5.9006	5.9026	5.9021	5.8994	5.8946	5.8880	5.8798	5.8703	5.8594	5.8476	5.8348	5.8213	5.8071	5.7924	5.7773	0.56287415	11.08607129
2000-10-30	4.62032116	1.79675405	1.89947940	3.94508500	5.7283	5.7835	6.1493	5.8806	5.5056	5.5154	5.6371	5.7642	5.8699	5.9504	6.0078	6.0452	6.0656	6.0716	6.0656	6.0497	6.0255	5.9947	5.9586	5.9184	5.8750	5.8294	5.7821	5.7339	5.6853	5.6367	5.5885	5.5410	5.4944	5.4490	5.4048	5.3620	5.3208	6.3274	6.0365	5.8893	5.8346	5.8255	5.8368	5.8564	5.8781	5.8991	5.9180	5.9343	5.9478	5.9584	5.9665	5.9723	5.9759	5.9778	5.9780	5.9769	5.9746	5.9713	5.9672	5.9625	5.9572	5.9515	5.9454	5.9392	5.9328	5.9262	5.9196	6.2269	5.9367	5.7887	5.7348	5.7283	5.7434	5.7675	5.7942	5.8202	5.8438	5.8644	5.8815	5.8951	5.9053	5.9123	5.9164	5.9177	5.9165	5.9132	5.9078	5.9007	5.8920	5.8819	5.8707	5.8585	5.8454	5.8315	5.8171	5.8021	5.7867	0.59673025	10.97110918
2000-10-31	4.70690146	1.64558475	2.11454489	3.83883655	5.6818	5.8577	6.2045	5.8274	5.4893	5.5602	5.7061	5.8376	5.9407	6.0166	6.0689	6.1013	6.1168	6.1182	6.1079	6.0880	6.0604	6.0266	5.9878	5.9454	5.9002	5.8531	5.8049	5.7560	5.7070	5.6584	5.6104	5.5633	5.5174	5.4728	5.4297	5.3881	5.3482	6.3147	6.0073	5.8747	5.8375	5.8411	5.8609	5.8859	5.9112	5.9346	5.9549	5.9720	5.9859	5.9967	6.0048	6.0103	6.0137	6.0152	6.0151	6.0136	6.0110	6.0074	6.0030	5.9980	5.9925	5.9866	5.9804	5.9740	5.9675	5.9609	5.9543	6.2142	5.9078	5.7752	5.7396	5.7465	5.7707	5.8007	5.8312	5.8596	5.8846	5.9059	5.9232	5.9367	5.9466	5.9531	5.9565	5.9571	5.9552	5.9511	5.9450	5.9371	5.9278	5.9171	5.9053	5.8926	5.8791	5.8648	5.8501	5.8348	5.8193	0.49803175	10.60241151
2000-11-01	4.61416333	1.79770325	1.94268349	4.12221984	5.6360	5.8364	6.2138	5.7733	5.4504	5.5267	5.6809	5.8214	5.9326	6.0152	6.0727	6.1089	6.1271	6.1301	6.1207	6.1009	6.0727	6.0377	5.9974	5.9529	5.9054	5.8558	5.8048	5.7530	5.7009	5.6492	5.5980	5.5477	5.4986	5.4508	5.4045	5.3599	5.3169	6.2711	5.9626	5.8323	5.7977	5.8046	5.8279	5.8563	5.8848	5.9109	5.9338	5.9531	5.9688	5.9812	5.9906	5.9973	6.0016	6.0038	6.0043	6.0032	6.0009	5.9975	5.9933	5.9883	5.9828	5.9768	5.9705	5.9639	5.9572	5.9503	5.9434	6.1717	5.8644	5.7341	5.7014	5.7118	5.7397	5.7735	5.8076	5.8392	5.8672	5.8911	5.9107	5.9261	5.9377	5.9455	5.9501	5.9515	5.9503	5.9467	5.9408	5.9331	5.9238	5.9129	5.9009	5.8878	5.8737	5.8589	5.8435	5.8276	5.8113	0.52008278	10.72134211
2000-11-02	4.56246331	1.94296560	1.63504854	4.31126377	5.6300	5.8241	6.2274	5.7536	5.4478	5.5148	5.6671	5.8117	5.9285	6.0167	6.0793	6.1200	6.1421	6.1485	6.1417	6.1240	6.0974	6.0636	6.0240	5.9798	5.9323	5.8822	5.8305	5.7777	5.7245	5.6713	5.6186	5.5666	5.5157	5.4660	5.4177	5.3710	5.3259	6.2500	5.9488	5.8204	5.7854	5.7923	5.8163	5.8460	5.8759	5.9036	5.9281	5.9489	5.9661	5.9798	5.9904	5.9982	6.0035	6.0066	6.0079	6.0075	6.0058	6.0029	5.9991	5.9946	5.9893	5.9836	5.9775	5.9711	5.9645	5.9577	5.9509	6.1511	5.8511	5.7229	5.6895	5.6999	5.7287	5.7638	5.7996	5.8331	5.8631	5.8888	5.9103	5.9275	5.9406	5.9500	5.9559	5.9586	5.9585	5.9558	5.9508	5.9438	5.9351	5.9248	5.9131	5.9003	5.8865	5.8718	5.8564	5.8405	5.8241	0.56970055	10.95422425
2000-11-03	4.64543670	1.82204695	1.71235574	4.29966155	5.7226	5.9316	6.3155	5.8358	5.5435	5.6170	5.7717	5.9156	6.0299	6.1143	6.1724	6.2081	6.2249	6.2259	6.2138	6.1910	6.1595	6.1211	6.0773	6.0294	5.9784	5.9254	5.8710	5.8160	5.7610	5.7063	5.6525	5.5997	5.5482	5.4982	5.4499	5.4034	5.3587	6.2978	6.0185	5.9005	5.8716	5.8823	5.9085	5.9393	5.9696	5.9972	6.0211	6.0411	6.0573	6.0700	6.0794	6.0860	6.0901	6.0920	6.0921	6.0907	6.0879	6.0841	6.0793	6.0739	6.0679	6.0614	6.0546	6.0476	6.0404	6.0332	6.0259	6.1979	5.9196	5.8016	5.7745	5.7888	5.8199	5.8562	5.8924	5.9257	5.9549	5.9796	5.9997	6.0154	6.0268	6.0344	6.0385	6.0394	6.0374	6.0329	6.0262	6.0175	6.0071	5.9952	5.9820	5.9678	5.9526	5.9367	5.9202	5.9032	5.8858	0.56106853	10.56181279
2000-11-06	4.67926827	1.75278999	1.90866613	4.25166149	5.7567	5.9651	6.3352	5.8794	5.5718	5.6482	5.8046	5.9476	6.0595	6.1411	6.1961	6.2287	6.2424	6.2405	6.2257	6.2004	6.1667	6.1262	6.0807	6.0312	5.9790	5.9250	5.8699	5.8144	5.7590	5.7042	5.6503	5.5977	5.5466	5.4970	5.4493	5.4034	5.3594	6.3388	6.0562	5.9358	5.9065	5.9169	5.9427	5.9729	6.0024	6.0291	6.0521	6.0711	6.0863	6.0980	6.1065	6.1122	6.1155	6.1166	6.1160	6.1139	6.1105	6.1061	6.1008	6.0949	6.0884	6.0816	6.0744	6.0671	6.0596	6.0521	6.0446	6.2378	5.9560	5.8357	5.8082	5.8222	5.8529	5.8886	5.9238	5.9561	5.9842	6.0077	6.0265	6.0409	6.0512	6.0576	6.0604	6.0602	6.0572	6.0516	6.0439	6.0343	6.0231	6.0104	5.9965	5.9816	5.9658	5.9494	5.9324	5.9149	5.8971	0.53868310	10.35872459
2000-11-07	4.74508827	1.68455754	1.86088938	4.04256826	5.7661	5.9658	6.3228	5.8842	5.5840	5.6584	5.8084	5.9451	6.0524	6.1309	6.1843	6.2165	6.2308	6.2303	6.2175	6.1947	6.1638	6.1265	6.0841	6.0380	5.9892	5.9385	5.8867	5.8344	5.7822	5.7304	5.6795	5.6296	5.5811	5.5340	5.4886	5.4449	5.4030	6.3400	6.0614	5.9432	5.9139	5.9231	5.9473	5.9758	6.0039	6.0294	6.0514	6.0698	6.0845	6.0959	6.1043	6.1101	6.1135	6.1149	6.1146	6.1129	6.1099	6.1060	6.1012	6.0958	6.0899	6.0836	6.0770	6.0702	6.0632	6.0562	6.0492	6.2389	5.9612	5.8431	5.8155	5.8282	5.8571	5.8909	5.9245	5.9553	5.9823	6.0049	6.0233	6.0374	6.0476	6.0541	6.0573	6.0576	6.0551	6.0503	6.0434	6.0347	6.0244	6.0128	6.0000	5.9861	5.9715	5.9562	5.9403	5.9239	5.9073	0.53012937	10.45364111
2000-11-08	4.82513349	1.56695839	1.96169349	3.72850271	5.7480	5.9573	6.2871	5.8671	5.5733	5.6582	5.8043	5.9325	6.0318	6.1041	6.1532	6.1826	6.1956	6.1948	6.1827	6.1614	6.1326	6.0980	6.0587	6.0160	5.9708	5.9238	5.8759	5.8276	5.7793	5.7315	5.6845	5.6384	5.5936	5.5502	5.5084	5.4681	5.4294	6.3399	6.0525	5.9359	5.9079	5.9166	5.9393	5.9659	5.9920	6.0156	6.0360	6.0530	6.0666	6.0772	6.0849	6.0902	6.0933	6.0946	6.0942	6.0926	6.0898	6.0861	6.0817	6.0767	6.0711	6.0653	6.0591	6.0528	6.0464	6.0399	6.0334	6.2388	5.9523	5.8359	5.8097	5.8219	5.8490	5.8806	5.9118	5.9405	5.9655	5.9864	6.0034	6.0164	6.0258	6.0318	6.0347	6.0349	6.0326	6.0281	6.0217	6.0136	6.0040	5.9932	5.9813	5.9685	5.9550	5.9408	5.9261	5.9110	5.8956	0.48664908	10.43064403
2000-11-09	4.61283186	1.83936892	1.86468042	4.29620092	5.6880	5.8998	6.2815	5.8154	5.5045	5.5821	5.7402	5.8851	5.9993	6.0832	6.1406	6.1755	6.1914	6.1916	6.1787	6.1552	6.1230	6.0839	6.0395	5.9910	5.9396	5.8861	5.8314	5.7762	5.7209	5.6661	5.6121	5.5592	5.5077	5.4577	5.4094	5.3630	5.3184	6.2985	6.0020	5.8770	5.8457	5.8554	5.8810	5.9113	5.9412	5.9684	5.9920	6.0116	6.0275	6.0398	6.0490	6.0552	6.0590	6.0607	6.0605	6.0588	6.0558	6.0518	6.0468	6.0412	6.0349	6.0283	6.0213	6.0141	6.0068	5.9994	5.9919	6.1984	5.9030	5.7781	5.7487	5.7619	5.7924	5.8283	5.8640	5.8969	5.9257	5.9499	5.9696	5.9849	5.9959	6.0031	6.0068	6.0073	6.0050	6.0002	5.9931	5.9841	5.9734	5.9612	5.9478	5.9333	5.9179	5.9018	5.8851	5.8679	5.8503	0.54003392	10.50452941
2000-11-10	4.58620634	1.73050258	2.25217911	4.46052164	5.6528	5.9117	6.3147	5.7965	5.4709	5.5730	5.7470	5.9007	6.0205	6.1086	6.1693	6.2067	6.2245	6.2259	6.2138	6.1905	6.1583	6.1188	6.0736	6.0242	5.9715	5.9167	5.8605	5.8037	5.7467	5.6901	5.6343	5.5796	5.5262	5.4744	5.4243	5.3760	5.3296	6.2919	5.9814	5.8560	5.8295	5.8441	5.8741	5.9081	5.9411	5.9710	5.9969	6.0185	6.0360	6.0497	6.0601	6.0674	6.0721	6.0745	6.0750	6.0738	6.0712	6.0675	6.0628	6.0574	6.0513	6.0448	6.0379	6.0308	6.0235	6.0160	6.0086	6.1921	5.8827	5.7575	5.7331	5.7518	5.7871	5.8271	5.8663	5.9023	5.9338	5.9604	5.9821	5.9991	6.0116	6.0201	6.0249	6.0263	6.0248	6.0205	6.0139	6.0053	5.9948	5.9828	5.9694	5.9549	5.9395	5.9232	5.9063	5.8888	5.8709	0.49229936	10.58893400
2000-11-13	4.54592112	1.75083579	2.30827685	4.49581833	5.6128	5.8686	6.2835	5.7650	5.4279	5.5293	5.7044	5.8597	5.9817	6.0721	6.1353	6.1752	6.1956	6.1994	6.1896	6.1685	6.1382	6.1005	6.0569	6.0088	5.9574	5.9035	5.8481	5.7918	5.7353	5.6789	5.6232	5.5685	5.5150	5.4629	5.4125	5.3637	5.3168	6.2716	5.9515	5.8213	5.7925	5.8061	5.8356	5.8696	5.9029	5.9332	5.9596	5.9819	6.0000	6.0145	6.0255	6.0334	6.0387	6.0417	6.0427	6.0421	6.0400	6.0367	6.0324	6.0274	6.0217	6.0155	6.0089	6.0020	5.9949	5.9876	5.9804	6.1724	5.8534	5.7234	5.6967	5.7143	5.7492	5.7892	5.8288	5.8653	5.8974	5.9248	5.9474	5.9653	5.9787	5.9882	5.9938	5.9962	5.9954	5.9920	5.9862	5.9783	5.9685	5.9572	5.9444	5.9305	5.9155	5.8997	5.8832	5.8661	5.8486	0.48942772	10.75651878
2000-11-14	4.61480443	1.76469748	1.98345560	4.13773667	5.6509	5.8215	6.2143	5.7956	5.4547	5.5170	5.6666	5.8071	5.9203	6.0059	6.0670	6.1072	6.1296	6.1370	6.1317	6.1160	6.0916	6.0603	6.0233	5.9819	5.9371	5.8898	5.8408	5.7908	5.7402	5.6896	5.6393	5.5897	5.5410	5.4934	5.4472	5.4023	5.3590	6.2775	5.9731	5.8383	5.7994	5.8034	5.8248	5.8523	5.8804	5.9066	5.9298	5.9497	5.9662	5.9794	5.9897	5.9973	6.0026	6.0058	6.0072	6.0070	6.0056	6.0030	5.9995	5.9953	5.9905	5.9851	5.9794	5.9734	5.9672	5.9608	5.9544	6.1782	5.8748	5.7398	5.7025	5.7098	5.7358	5.7686	5.8023	5.8342	5.8627	5.8874	5.9081	5.9247	5.9376	5.9468	5.9528	5.9557	5.9560	5.9537	5.9493	5.9430	5.9349	5.9253	5.9145	5.9025	5.8895	5.8757	5.8612	5.8462	5.8306	0.53222470	11.05383431
2000-11-15	4.67486012	1.65240241	2.06056191	3.80859574	5.6216	5.7832	6.1505	5.7708	5.4277	5.4918	5.6341	5.7652	5.8703	5.9501	6.0075	6.0457	6.0676	6.0758	6.0723	6.0592	6.0381	6.0104	5.9775	5.9405	5.9002	5.8576	5.8133	5.7679	5.7219	5.6758	5.6299	5.5846	5.5400	5.4964	5.4539	5.4126	5.3727	6.2622	5.9510	5.8150	5.7747	5.7763	5.7948	5.8194	5.8448	5.8687	5.8901	5.9084	5.9237	5.9361	5.9458	5.9530	5.9581	5.9613	5.9628	5.9629	5.9618	5.9597	5.9567	5.9530	5.9487	5.9440	5.9389	5.9335	5.9279	5.9222	5.9163	6.1634	5.8531	5.7170	5.6783	5.6830	5.7058	5.7353	5.7660	5.7951	5.8214	5.8442	5.8634	5.8791	5.8912	5.9001	5.9060	5.9091	5.9098	5.9082	5.9045	5.8991	5.8921	5.8837	5.8741	5.8634	5.8518	5.8395	5.8264	5.8129	5.7989	0.50145518	11.17547191
2000-11-16	4.66725218	1.59658623	2.14618007	3.75695787	5.5895	5.7515	6.1201	5.7439	5.3957	5.4619	5.6038	5.7339	5.8384	5.9182	5.9762	6.0155	6.0389	6.0487	6.0471	6.0359	6.0168	5.9912	5.9602	5.9251	5.8867	5.8458	5.8031	5.7593	5.7147	5.6699	5.6252	5.5809	5.5372	5.4944	5.4527	5.4121	5.3727	6.2367	5.9222	5.7853	5.7448	5.7460	5.7642	5.7885	5.8138	5.8377	5.8591	5.8776	5.8932	5.9059	5.9159	5.9236	5.9291	5.9327	5.9347	5.9352	5.9346	5.9329	5.9303	5.9270	5.9231	5.9188	5.9140	5.9089	5.9037	5.8982	5.8927	6.1386	5.8252	5.6881	5.6491	5.6535	5.6760	5.7051	5.7356	5.7647	5.7911	5.8141	5.8337	5.8497	5.8624	5.8719	5.8784	5.8822	5.8835	5.8826	5.8797	5.8750	5.8688	5.8611	5.8522	5.8422	5.8313	5.8196	5.8073	5.7943	5.7809	0.48846989	11.34097655
2000-11-17	4.54306549	1.92683387	1.50199758	4.23602451	5.6267	5.7740	6.1753	5.7461	5.4391	5.4834	5.6219	5.7604	5.8750	5.9629	6.0263	6.0685	6.0926	6.1013	6.0971	6.0821	6.0583	6.0272	5.9903	5.9488	5.9038	5.8561	5.8066	5.7560	5.7047	5.6533	5.6022	5.5516	5.5020	5.4534	5.4061	5.3602	5.3159	6.2160	5.9297	5.8007	5.7610	5.7633	5.7837	5.8107	5.8387	5.8650	5.8885	5.9087	5.9255	5.9390	5.9496	5.9575	5.9630	5.9664	5.9680	5.9680	5.9666	5.9641	5.9607	5.9565	5.9516	5.9463	5.9405	5.9345	5.9282	5.9217	5.9152	6.1183	5.8331	5.7040	5.6656	5.6710	5.6959	5.7281	5.7616	5.7936	5.8224	5.8475	5.8685	5.8856	5.8988	5.9085	5.9147	5.9180	5.9185	5.9164	5.9122	5.9060	5.8980	5.8885	5.8776	5.8656	5.8525	5.8387	5.8240	5.8088	5.7931	0.61245236	11.14654124
2000-11-20	4.53997266	1.81861997	1.92697523	4.21041914	5.5814	5.7583	6.1622	5.7261	5.3886	5.4525	5.6040	5.7470	5.8626	5.9505	6.0137	6.0559	6.0799	6.0887	6.0847	6.0700	6.0465	6.0158	5.9792	5.9381	5.8935	5.8462	5.7971	5.7469	5.6960	5.6449	5.5941	5.5440	5.4946	5.4464	5.3994	5.3538	5.3097	6.2156	5.9074	5.7721	5.7333	5.7378	5.7600	5.7883	5.8173	5.8444	5.8684	5.8891	5.9063	5.9202	5.9311	5.9393	5.9451	5.9487	5.9505	5.9507	5.9495	5.9472	5.9440	5.9399	5.9352	5.9300	5.9244	5.9184	5.9123	5.9059	5.8995	6.1181	5.8109	5.6755	5.6384	5.6462	5.6730	5.7067	5.7414	5.7741	5.8037	5.8293	5.8508	5.8683	5.8819	5.8919	5.8985	5.9021	5.9029	5.9011	5.8972	5.8912	5.8835	5.8742	5.8636	5.8518	5.8390	5.8254	5.8110	5.7960	5.7805	0.53769877	11.16012543
2000-11-21	3.87659422	2.72804181	0.03887528	6.05363315	5.6385	5.6740	6.1580	5.7332	5.4505	5.4362	5.5318	5.6609	5.7876	5.8965	5.9822	6.0439	6.0830	6.1019	6.1031	6.0893	6.0627	6.0255	5.9796	5.9267	5.8681	5.8053	5.7393	5.6711	5.6014	5.5310	5.4605	5.3904	5.3210	5.2528	5.1860	5.1209	5.0576	6.1971	5.9257	5.7927	5.7379	5.7265	5.7382	5.7612	5.7885	5.8162	5.8421	5.8652	5.8848	5.9009	5.9136	5.9231	5.9297	5.9337	5.9354	5.9350	5.9329	5.9293	5.9245	5.9186	5.9118	5.9043	5.8962	5.8876	5.8788	5.8696	5.8603	6.0997	5.8296	5.6962	5.6419	5.6326	5.6480	5.6760	5.7092	5.7432	5.7754	5.8043	5.8293	5.8499	5.8661	5.8781	5.8859	5.8899	5.8903	5.8875	5.8818	5.8734	5.8626	5.8497	5.8349	5.8186	5.8008	5.7817	5.7616	5.7407	5.7189	1.44393978	11.61269157
2000-11-22	3.99752288	2.61842257	-0.00550959	5.48778810	5.5988	5.6094	6.0656	5.7021	5.4064	5.3848	5.4729	5.5939	5.7128	5.8152	5.8961	5.9549	5.9931	6.0128	6.0165	6.0063	5.9845	5.9530	5.9135	5.8674	5.8162	5.7608	5.7025	5.6419	5.5799	5.5171	5.4540	5.3912	5.3289	5.2675	5.2072	5.1484	5.0911	6.1826	5.8989	5.7588	5.6988	5.6828	5.6903	5.7094	5.7332	5.7580	5.7814	5.8024	5.8205	5.8355	5.8474	5.8565	5.8629	5.8670	5.8690	5.8691	5.8677	5.8648	5.8608	5.8558	5.8500	5.8435	5.8365	5.8290	5.8212	5.8132	5.8050	6.0856	5.8032	5.6626	5.6029	5.5888	5.5998	5.6235	5.6527	5.6832	5.7125	5.7390	5.7621	5.7813	5.7967	5.8082	5.8161	5.8205	5.8217	5.8199	5.8155	5.8087	5.7997	5.7888	5.7762	5.7620	5.7466	5.7300	5.7124	5.6939	5.6748	1.39461685	11.77114278
2000-11-23	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-11-24	4.10058673	2.52268738	-0.02018385	5.13177649	5.6272	5.6087	6.0361	5.7296	5.4321	5.4008	5.4776	5.5882	5.6986	5.7945	5.8708	5.9269	5.9640	5.9839	5.9888	5.9809	5.9620	5.9340	5.8984	5.8566	5.8098	5.7592	5.7056	5.6498	5.5926	5.5346	5.4762	5.4179	5.3600	5.3029	5.2468	5.1920	5.1385	6.2033	5.9234	5.7825	5.7195	5.6997	5.7032	5.7186	5.7391	5.7609	5.7819	5.8009	5.8173	5.8310	5.8420	5.8504	5.8564	5.8603	5.8622	5.8624	5.8611	5.8586	5.8550	5.8504	5.8451	5.8392	5.8327	5.8259	5.8187	5.8113	5.8037	6.1057	5.8271	5.6856	5.6227	5.6046	5.6112	5.6307	5.6562	5.6833	5.7097	5.7338	5.7550	5.7727	5.7870	5.7978	5.8052	5.8095	5.8108	5.8094	5.8056	5.7995	5.7914	5.7815	5.7700	5.7571	5.7429	5.7277	5.7115	5.6945	5.6769	1.40656537	11.88515301
2000-11-27	3.91402882	2.71021394	-0.09269463	5.82539377	5.6260	5.6320	6.1054	5.7290	5.4313	5.4063	5.4940	5.6172	5.7398	5.8461	5.9306	5.9924	6.0326	6.0535	6.0574	6.0467	6.0237	5.9904	5.9486	5.8999	5.8456	5.7870	5.7251	5.6610	5.5952	5.5286	5.4618	5.3951	5.3290	5.2638	5.1999	5.1375	5.0767	6.2041	5.9232	5.7830	5.7224	5.7062	5.7140	5.7338	5.7586	5.7843	5.8088	5.8307	5.8495	5.8652	5.8776	5.8871	5.8938	5.8980	5.9000	5.9000	5.8984	5.8954	5.8911	5.8857	5.8796	5.8727	5.8652	5.8573	5.8490	5.8405	5.8318	6.1064	5.8269	5.6861	5.6258	5.6115	5.6228	5.6474	5.6777	5.7095	5.7400	5.7676	5.7917	5.8118	5.8279	5.8399	5.8480	5.8525	5.8537	5.8517	5.8469	5.8396	5.8300	5.8184	5.8049	5.7898	5.7734	5.7557	5.7370	5.7174	5.6970	1.50169890	11.78294130
2000-11-28	3.81573249	2.74643813	-0.22099826	6.06146843	5.5632	5.5715	6.0789	5.6694	5.3687	5.3428	5.4329	5.5610	5.6899	5.8032	5.8948	5.9634	6.0101	6.0369	6.0461	6.0402	6.0213	5.9915	5.9526	5.9062	5.8538	5.7965	5.7356	5.6718	5.6061	5.5392	5.4716	5.4039	5.3365	5.2699	5.2042	5.1399	5.0770	6.1425	5.8609	5.7197	5.6588	5.6432	5.6522	5.6738	5.7006	5.7285	5.7552	5.7794	5.8005	5.8183	5.8328	5.8441	5.8526	5.8585	5.8620	5.8634	5.8631	5.8612	5.8579	5.8535	5.8482	5.8420	5.8352	5.8279	5.8201	5.8120	5.8037	6.0467	5.7665	5.6247	5.5641	5.5504	5.5631	5.5895	5.6222	5.6565	5.6897	5.7202	5.7471	5.7699	5.7886	5.8032	5.8138	5.8206	5.8240	5.8241	5.8212	5.8156	5.8076	5.7973	5.7852	5.7713	5.7559	5.7391	5.7212	5.7022	5.6824	1.59459152	12.11213130
2000-11-29	3.54591734	2.96961418	-0.12938103	6.86361064	5.5016	5.5326	6.0970	5.6118	5.3081	5.2875	5.3885	5.5300	5.6727	5.7987	5.9009	5.9779	6.0305	6.0610	6.0718	6.0656	6.0447	6.0116	5.9681	5.9161	5.8573	5.7929	5.7243	5.6525	5.5785	5.5030	5.4267	5.3503	5.2742	5.1989	5.1247	5.0519	4.9807	6.0883	5.8031	5.6611	5.6017	5.5894	5.6026	5.6288	5.6603	5.6928	5.7236	5.7515	5.7758	5.7962	5.8130	5.8261	5.8360	5.8429	5.8471	5.8490	5.8489	5.8469	5.8434	5.8387	5.8328	5.8260	5.8184	5.8102	5.8016	5.7925	5.7832	5.9942	5.7102	5.5677	5.5088	5.4986	5.5159	5.5476	5.5856	5.6251	5.6632	5.6982	5.7290	5.7552	5.7767	5.7935	5.8059	5.8139	5.8180	5.8184	5.8154	5.8094	5.8006	5.7893	5.7758	5.7603	5.7430	5.7243	5.7042	5.6829	5.6607	1.59907493	12.15058878
2000-11-30	3.54173292	3.01560344	-0.23563731	6.77208791	5.3755	5.4565	6.0564	5.5038	5.1817	5.1803	5.3047	5.4646	5.6194	5.7527	5.8589	5.9379	5.9915	6.0223	6.0332	6.0271	6.0063	5.9734	5.9302	5.8786	5.8203	5.7565	5.6886	5.6175	5.5442	5.4696	5.3942	5.3187	5.2435	5.1691	5.0958	5.0239	4.9537	6.0365	5.7149	5.5623	5.5031	5.4947	5.5130	5.5439	5.5796	5.6155	5.6492	5.6795	5.7058	5.7279	5.7461	5.7605	5.7714	5.7792	5.7843	5.7869	5.7875	5.7861	5.7832	5.7790	5.7736	5.7672	5.7601	5.7523	5.7440	5.7352	5.7262	5.9433	5.6234	5.4705	5.4121	5.4064	5.4293	5.4662	5.5090	5.5525	5.5939	5.6316	5.6648	5.6930	5.7162	5.7345	5.7481	5.7573	5.7625	5.7639	5.7618	5.7566	5.7487	5.7382	5.7254	5.7106	5.6941	5.6760	5.6566	5.6360	5.6145	1.47247864	12.12873858
2000-12-01	3.78305434	2.76589953	-0.06555883	6.14914200	5.4250	5.5146	6.0717	5.5382	5.2406	5.2458	5.3658	5.5161	5.6601	5.7834	5.8816	5.9547	6.0047	6.0339	6.0451	6.0408	6.0232	5.9944	5.9564	5.9106	5.8586	5.8016	5.7408	5.6770	5.6112	5.5440	5.4761	5.4079	5.3401	5.2728	5.2065	5.1414	5.0777	6.0508	5.7464	5.6045	5.5507	5.5443	5.5622	5.5915	5.6251	5.6587	5.6903	5.7186	5.7432	5.7640	5.7812	5.7949	5.8054	5.8131	5.8182	5.8211	5.8220	5.8213	5.8191	5.8156	5.8111	5.8057	5.7996	5.7928	5.7856	5.7781	5.7702	5.9573	5.6546	5.5124	5.4595	5.4557	5.4780	5.5131	5.5533	5.5940	5.6328	5.6681	5.6992	5.7257	5.7476	5.7651	5.7783	5.7875	5.7929	5.7949	5.7937	5.7897	5.7831	5.7741	5.7631	5.7503	5.7358	5.7199	5.7028	5.6845	5.6653	1.34397609	12.21013702
2000-12-04	3.81805585	2.67518262	-0.05223471	6.13621819	5.4052	5.5457	6.1078	5.5050	5.2346	5.2599	5.3923	5.5494	5.6965	5.8207	5.9185	5.9905	6.0389	6.0663	6.0756	6.0693	6.0499	6.0193	5.9795	5.9322	5.8787	5.8204	5.7584	5.6936	5.6268	5.5588	5.4902	5.4215	5.3532	5.2856	5.2190	5.1538	5.0901	6.0033	5.7124	5.5827	5.5389	5.5401	5.5638	5.5976	5.6344	5.6704	5.7038	5.7334	5.7591	5.7806	5.7983	5.8123	5.8231	5.8310	5.8362	5.8391	5.8401	5.8393	5.8371	5.8336	5.8290	5.8236	5.8174	5.8106	5.8034	5.7958	5.7878	5.9114	5.6220	5.4922	5.4496	5.4538	5.4823	5.5221	5.5658	5.6092	5.6499	5.6867	5.7188	5.7461	5.7686	5.7864	5.7997	5.8090	5.8143	5.8162	5.8149	5.8107	5.8038	5.7947	5.7834	5.7703	5.7556	5.7394	5.7220	5.7035	5.6841	1.29786140	12.08168668
2000-12-05	3.92596345	2.53956246	-0.03090388	5.63921470	5.2883	5.4721	6.0246	5.3880	5.1294	5.1754	5.3190	5.4785	5.6237	5.7445	5.8394	5.9099	5.9583	5.9874	5.9997	5.9977	5.9835	5.9589	5.9258	5.8854	5.8393	5.7884	5.7339	5.6766	5.6173	5.5566	5.4951	5.4333	5.3717	5.3105	5.2500	5.1906	5.1324	5.9122	5.6085	5.4809	5.4420	5.4474	5.4740	5.5094	5.5471	5.5838	5.6175	5.6476	5.6737	5.6958	5.7142	5.7292	5.7410	5.7499	5.7564	5.7606	5.7629	5.7635	5.7627	5.7607	5.7575	5.7535	5.7488	5.7434	5.7376	5.7313	5.7247	5.8226	5.5207	5.3933	5.3559	5.3645	5.3959	5.4374	5.4820	5.5258	5.5668	5.6039	5.6365	5.6644	5.6878	5.7067	5.7215	5.7324	5.7396	5.7435	5.7444	5.7426	5.7382	5.7317	5.7231	5.7127	5.7008	5.6875	5.6729	5.6573	5.6408	1.13483815	12.34628970
2000-12-06	3.83619729	2.63069785	-0.02910762	5.72927366	5.1751	5.3655	5.9478	5.2896	5.0134	5.0621	5.2120	5.3778	5.5288	5.6554	5.7560	5.8324	5.8867	5.9217	5.9399	5.9436	5.9347	5.9153	5.8869	5.8509	5.8088	5.7615	5.7102	5.6557	5.5988	5.5401	5.4803	5.4198	5.3591	5.2986	5.2385	5.1792	5.1209	5.8503	5.5215	5.3838	5.3412	5.3456	5.3724	5.4087	5.4478	5.4861	5.5216	5.5535	5.5815	5.6055	5.6259	5.6427	5.6562	5.6669	5.6750	5.6808	5.6846	5.6866	5.6871	5.6863	5.6843	5.6814	5.6776	5.6731	5.6681	5.6626	5.6568	5.7622	5.4353	5.2979	5.2568	5.2645	5.2963	5.3388	5.3850	5.4307	5.4737	5.5130	5.5479	5.5783	5.6041	5.6256	5.6428	5.6562	5.6658	5.6721	5.6753	5.6757	5.6735	5.6690	5.6624	5.6539	5.6437	5.6321	5.6191	5.6049	5.5898	1.08794683	12.77078263
2000-12-07	3.80984991	2.67901956	-0.02478646	5.73855560	5.1891	5.3539	5.9285	5.3101	5.0203	5.0587	5.2025	5.3651	5.5142	5.6395	5.7390	5.8142	5.8674	5.9011	5.9180	5.9202	5.9100	5.8892	5.8595	5.8222	5.7788	5.7305	5.6781	5.6225	5.5647	5.5052	5.4446	5.3834	5.3221	5.2611	5.2006	5.1409	5.0823	5.8748	5.5409	5.3976	5.3501	5.3508	5.3748	5.4090	5.4463	5.4831	5.5174	5.5482	5.5753	5.5984	5.6179	5.6340	5.6468	5.6568	5.6643	5.6695	5.6727	5.6742	5.6742	5.6728	5.6704	5.6670	5.6628	5.6580	5.6526	5.6467	5.6405	5.7860	5.4540	5.3108	5.2648	5.2686	5.2974	5.3376	5.3819	5.4259	5.4676	5.5056	5.5394	5.5687	5.5935	5.6140	5.6303	5.6427	5.6515	5.6569	5.6593	5.6589	5.6559	5.6507	5.6434	5.6342	5.6234	5.6111	5.5975	5.5828	5.5671	1.11273115	12.66580930
2000-12-08	3.84905744	2.58139567	-0.00598914	5.71048648	5.2632	5.3955	5.9564	5.3737	5.0930	5.1175	5.2478	5.4014	5.5453	5.6680	5.7664	5.8412	5.8946	5.9288	5.9463	5.9494	5.9401	5.9202	5.8913	5.8550	5.8126	5.7651	5.7135	5.6589	5.6018	5.5430	5.4831	5.4226	5.3619	5.3014	5.2414	5.1822	5.1240	5.8943	5.5871	5.4507	5.4033	5.4019	5.4235	5.4554	5.4909	5.5261	5.5592	5.5890	5.6153	5.6379	5.6569	5.6725	5.6851	5.6949	5.7023	5.7074	5.7105	5.7120	5.7119	5.7106	5.7082	5.7049	5.7008	5.6960	5.6907	5.6849	5.6788	5.8053	5.4998	5.3634	5.3172	5.3186	5.3447	5.3824	5.4245	5.4668	5.5071	5.5440	5.5769	5.6056	5.6298	5.6499	5.6659	5.6782	5.6868	5.6922	5.6946	5.6942	5.6913	5.6861	5.6789	5.6699	5.6592	5.6471	5.6337	5.6191	5.6036	1.18754463	12.72996255
2000-12-11	3.72402820	2.73751796	-0.01020262	6.05587483	5.2629	5.3952	5.9696	5.3805	5.0876	5.1104	5.2447	5.4040	5.5532	5.6796	5.7798	5.8547	5.9065	5.9377	5.9510	5.9490	5.9339	5.9077	5.8722	5.8291	5.7796	5.7252	5.6668	5.6053	5.5417	5.4766	5.4107	5.3444	5.2782	5.2126	5.1477	5.0839	5.0215	5.9131	5.5966	5.4550	5.4053	5.4035	5.4256	5.4585	5.4950	5.5311	5.5648	5.5950	5.6213	5.6437	5.6622	5.6773	5.6890	5.6979	5.7041	5.7080	5.7100	5.7101	5.7088	5.7062	5.7024	5.6977	5.6923	5.6862	5.6796	5.6725	5.6652	5.8235	5.5087	5.3671	5.3186	5.3197	5.3464	5.3853	5.4286	5.4720	5.5131	5.5504	5.5834	5.6117	5.6353	5.6544	5.6691	5.6798	5.6868	5.6903	5.6906	5.6880	5.6828	5.6752	5.6656	5.6541	5.6409	5.6262	5.6103	5.5932	5.5752	1.22260533	12.35847401
2000-12-12	3.71144609	2.73921137	-0.00721586	6.06878033	5.2627	5.3811	5.9569	5.3818	5.0850	5.1020	5.2322	5.3893	5.5378	5.6644	5.7656	5.8417	5.8949	5.9276	5.9426	5.9421	5.9285	5.9038	5.8697	5.8279	5.7797	5.7263	5.6689	5.6084	5.5456	5.4812	5.4158	5.3500	5.2842	5.2188	5.1542	5.0905	5.0281	5.9107	5.5953	5.4523	5.4007	5.3972	5.4180	5.4499	5.4857	5.5214	5.5549	5.5850	5.6114	5.6339	5.6526	5.6679	5.6799	5.6890	5.6955	5.6997	5.7019	5.7024	5.7013	5.6989	5.6954	5.6909	5.6857	5.6798	5.6734	5.6665	5.6594	5.8212	5.5075	5.3644	5.3139	5.3132	5.3385	5.3763	5.4189	5.4619	5.5027	5.5400	5.5730	5.6015	5.6255	5.6449	5.6601	5.6712	5.6786	5.6825	5.6833	5.6812	5.6764	5.6694	5.6602	5.6491	5.6363	5.6220	5.6065	5.5898	5.5721	1.24102069	12.46876938
2000-12-13	3.54354040	2.86299138	-0.13266106	6.43766523	5.1739	5.2974	5.9125	5.3031	4.9933	5.0101	5.1465	5.3122	5.4697	5.6048	5.7134	5.7959	5.8542	5.8911	5.9091	5.9108	5.8986	5.8745	5.8404	5.7979	5.7486	5.6938	5.6344	5.5717	5.5063	5.4391	5.3708	5.3019	5.2329	5.1641	5.0961	5.0290	4.9631	5.8453	5.5184	5.3695	5.3159	5.3126	5.3348	5.3690	5.4073	5.4456	5.4816	5.5141	5.5427	5.5671	5.5876	5.6044	5.6178	5.6281	5.6356	5.6406	5.6435	5.6445	5.6439	5.6418	5.6385	5.6342	5.6291	5.6232	5.6167	5.6097	5.6024	5.7576	5.4324	5.2835	5.2309	5.2305	5.2575	5.2978	5.3432	5.3892	5.4330	5.4731	5.5088	5.5397	5.5659	5.5873	5.6043	5.6169	5.6257	5.6307	5.6324	5.6310	5.6268	5.6201	5.6112	5.6002	5.5874	5.5730	5.5572	5.5401	5.5220	1.31107937	12.61480649
2000-12-14	3.26295662	3.12865076	-0.12670736	7.18913095	5.1368	5.2163	5.8859	5.2832	4.9410	4.9364	5.0661	5.2360	5.4034	5.5506	5.6715	5.7652	5.8331	5.8778	5.9018	5.9078	5.8982	5.8754	5.8412	5.7976	5.7461	5.6882	5.6250	5.5577	5.4873	5.4146	5.3404	5.2652	5.1896	5.1142	5.0393	4.9652	4.8923	5.8334	5.4941	5.3320	5.2685	5.2591	5.2785	5.3120	5.3512	5.3913	5.4295	5.4644	5.4954	5.5222	5.5449	5.5636	5.5786	5.5903	5.5990	5.6051	5.6087	5.6103	5.6101	5.6082	5.6051	5.6007	5.5954	5.5893	5.5825	5.5751	5.5672	5.7460	5.4084	5.2461	5.1833	5.1767	5.2007	5.2405	5.2871	5.3352	5.3818	5.4251	5.4639	5.4979	5.5270	5.5510	5.5703	5.5850	5.5954	5.6018	5.6046	5.6040	5.6003	5.5938	5.5848	5.5735	5.5602	5.5451	5.5283	5.5102	5.4908	1.42065777	12.87288277
2000-12-15	3.14372816	3.21678903	-0.06188921	7.53415196	5.0924	5.1869	5.8875	5.2412	4.8976	4.8970	5.0336	5.2112	5.3861	5.5401	5.6667	5.7649	5.8363	5.8834	5.9089	5.9156	5.9059	5.8824	5.8469	5.8016	5.7480	5.6875	5.6216	5.5514	5.4779	5.4019	5.3243	5.2457	5.1666	5.0877	5.0093	4.9318	4.8554	5.7948	5.4526	5.2901	5.2276	5.2203	5.2422	5.2784	5.3203	5.3630	5.4035	5.4406	5.4734	5.5018	5.5258	5.5457	5.5617	5.5742	5.5836	5.5901	5.5941	5.5959	5.5958	5.5941	5.5909	5.5865	5.5810	5.5747	5.5676	5.5600	5.5518	5.7085	5.3680	5.2052	5.1437	5.1392	5.1660	5.2087	5.2584	5.3095	5.3588	5.4045	5.4456	5.4816	5.5124	5.5379	5.5584	5.5741	5.5852	5.5922	5.5954	5.5950	5.5913	5.5848	5.5755	5.5639	5.5501	5.5345	5.5171	5.4983	5.4781	1.40462170	12.89652674
2000-12-18	2.86482144	3.39454919	-0.03335078	8.44704900	5.0456	5.1569	5.9253	5.1909	4.8540	4.8554	4.9989	5.1882	5.3774	5.5461	5.6865	5.7966	5.8778	5.9323	5.9630	5.9728	5.9644	5.9404	5.9031	5.8545	5.7966	5.7309	5.6589	5.5819	5.5011	5.4174	5.3316	5.2446	5.1570	5.0694	4.9822	4.8958	4.8107	5.7237	5.3933	5.2356	5.1765	5.1730	5.1994	5.2407	5.2879	5.3358	5.3814	5.4231	5.4602	5.4923	5.5197	5.5424	5.5608	5.5753	5.5863	5.5941	5.5991	5.6017	5.6021	5.6006	5.5976	5.5931	5.5875	5.5809	5.5734	5.5652	5.5564	5.6396	5.3108	5.1528	5.0947	5.0942	5.1258	5.1741	5.2297	5.2868	5.3421	5.3935	5.4398	5.4806	5.5155	5.5447	5.5684	5.5867	5.6000	5.6086	5.6130	5.6133	5.6101	5.6035	5.5940	5.5818	5.5671	5.5503	5.5316	5.5111	5.4892	1.49284191	13.03317173
2000-12-19	2.72387119	3.51417624	-0.05129265	8.92165079	5.0730	5.1676	5.9529	5.2156	4.8794	4.8725	5.0103	5.1982	5.3895	5.5621	5.7070	5.8215	5.9063	5.9636	5.9962	6.0068	5.9984	5.9735	5.9346	5.8838	5.8231	5.7541	5.6785	5.5976	5.5126	5.4245	5.3343	5.2426	5.1503	5.0580	4.9660	4.8750	4.7852	5.7320	5.4109	5.2546	5.1944	5.1896	5.2152	5.2563	5.3038	5.3523	5.3988	5.4413	5.4792	5.5122	5.5402	5.5635	5.5823	5.5971	5.6083	5.6162	5.6212	5.6237	5.6239	5.6222	5.6188	5.6140	5.6079	5.6008	5.5929	5.5841	5.5748	5.6479	5.3283	5.1715	5.1122	5.1103	5.1410	5.1891	5.2451	5.3031	5.3594	5.4119	5.4594	5.5013	5.5372	5.5672	5.5914	5.6102	5.6237	5.6324	5.6367	5.6367	5.6330	5.6259	5.6156	5.6026	5.5869	5.5691	5.5492	5.5275	5.5042	1.59361236	13.06296388
2000-12-20	2.71602465	3.45677236	-0.07028874	8.88775873	4.9406	5.1027	5.9265	5.0855	4.7573	4.7759	4.9376	5.1435	5.3469	5.5273	5.6771	5.7948	5.8817	5.9406	5.9743	5.9860	5.9786	5.9546	5.9166	5.8668	5.8069	5.7389	5.6642	5.5841	5.4999	5.4126	5.3231	5.2322	5.1405	5.0488	4.9574	4.8669	4.7776	5.6213	5.2895	5.1357	5.0831	5.0866	5.1201	5.1681	5.2214	5.2748	5.3253	5.3713	5.4121	5.4476	5.4778	5.5029	5.5235	5.5398	5.5523	5.5614	5.5675	5.5710	5.5722	5.5713	5.5687	5.5646	5.5592	5.5527	5.5453	5.5371	5.5283	5.5400	5.2098	5.0560	5.0045	5.0115	5.0506	5.1062	5.1685	5.2319	5.2928	5.3492	5.4000	5.4448	5.4833	5.5156	5.5419	5.5625	5.5778	5.5881	5.5938	5.5953	5.5929	5.5869	5.5778	5.5658	5.5512	5.5343	5.5153	5.4945	5.4721	1.48781134	13.10267922
2000-12-21	2.59583820	3.36002336	-0.05643485	9.21834550	4.9210	5.0636	5.8935	5.0427	4.7494	4.7596	4.9057	5.1002	5.2987	5.4797	5.6340	5.7587	5.8540	5.9218	5.9646	5.9851	5.9860	5.9699	5.9390	5.8956	5.8414	5.7784	5.7079	5.6314	5.5500	5.4649	5.3770	5.2871	5.1959	5.1041	5.0122	4.9207	4.8301	5.5060	5.2208	5.0854	5.0387	5.0432	5.0761	5.1235	5.1766	5.2304	5.2819	5.3293	5.3719	5.4093	5.4415	5.4688	5.4915	5.5099	5.5245	5.5356	5.5436	5.5488	5.5517	5.5524	5.5512	5.5485	5.5444	5.5391	5.5327	5.5256	5.5177	5.4285	5.1445	5.0090	4.9632	4.9708	5.0090	5.0636	5.1256	5.1893	5.2512	5.3093	5.3623	5.4095	5.4508	5.4860	5.5154	5.5391	5.5574	5.5707	5.5794	5.5837	5.5840	5.5807	5.5741	5.5644	5.5520	5.5371	5.5200	5.5009	5.4800	1.65240254	13.57138026
2000-12-22	2.37473371	3.45482009	-0.12671260	9.85423403	4.9045	5.0510	5.8976	5.0118	4.7416	4.7520	4.8944	5.0874	5.2873	5.4719	5.6309	5.7604	5.8601	5.9314	5.9766	5.9984	5.9996	5.9826	5.9500	5.9040	5.8466	5.7796	5.7046	5.6232	5.5366	5.4460	5.3523	5.2565	5.1593	5.0614	4.9633	4.8657	4.7689	5.4346	5.1761	5.0527	5.0113	5.0185	5.0532	5.1021	5.1569	5.2125	5.2657	5.3148	5.3589	5.3977	5.4312	5.4595	5.4830	5.5021	5.5171	5.5285	5.5367	5.5420	5.5447	5.5452	5.5438	5.5406	5.5361	5.5302	5.5233	5.5155	5.5069	5.3594	5.1020	4.9783	4.9378	4.9480	4.9880	5.0442	5.1079	5.1735	5.2374	5.2975	5.3523	5.4014	5.4442	5.4807	5.5111	5.5357	5.5546	5.5682	5.5769	5.5811	5.5811	5.5772	5.5698	5.5592	5.5457	5.5295	5.5111	5.4905	5.4680	1.83586811	13.59879707
2000-12-25	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2000-12-26	3.23300207	2.84155926	-0.00412797	7.43706303	4.8337	5.1304	5.9058	4.9468	4.6910	4.7701	4.9607	5.1714	5.3666	5.5339	5.6708	5.7782	5.8587	5.9151	5.9503	5.9669	5.9673	5.9538	5.9283	5.8927	5.8484	5.7970	5.7396	5.6773	5.6112	5.5421	5.4708	5.3979	5.3240	5.2497	5.1753	5.1013	5.0280	5.4786	5.1640	5.0391	5.0115	5.0330	5.0780	5.1328	5.1898	5.2449	5.2961	5.3424	5.3835	5.4193	5.4501	5.4762	5.4980	5.5159	5.5304	5.5417	5.5502	5.5563	5.5602	5.5622	5.5627	5.5617	5.5595	5.5562	5.5521	5.5472	5.5416	5.4011	5.0883	4.9638	4.9382	4.9638	5.0150	5.0775	5.1435	5.2083	5.2695	5.3258	5.3765	5.4214	5.4605	5.4939	5.5219	5.5448	5.5629	5.5766	5.5862	5.5921	5.5945	5.5937	5.5901	5.5838	5.5753	5.5646	5.5520	5.5377	5.5220	1.16518677	13.52460676
2000-12-27	3.30084295	2.75291976	-0.00295812	7.28528311	4.9219	5.2000	5.9395	5.0224	4.7810	4.8531	5.0334	5.2346	5.4218	5.5821	5.7125	5.8138	5.8885	5.9393	5.9691	5.9807	5.9764	5.9585	5.9290	5.8896	5.8421	5.7877	5.7277	5.6633	5.5953	5.5248	5.4523	5.3785	5.3041	5.2295	5.1551	5.0813	5.0084	5.5184	5.2275	5.1109	5.0851	5.1059	5.1491	5.2016	5.2561	5.3087	5.3574	5.4013	5.4401	5.4736	5.5023	5.5264	5.5463	5.5624	5.5751	5.5848	5.5919	5.5965	5.5992	5.6000	5.5993	5.5973	5.5941	5.5900	5.5850	5.5794	5.5731	5.4402	5.1509	5.0346	5.0107	5.0354	5.0845	5.1445	5.2077	5.2697	5.3280	5.3815	5.4293	5.4714	5.5077	5.5384	5.5638	5.5842	5.5999	5.6112	5.6185	5.6222	5.6226	5.6199	5.6144	5.6064	5.5962	5.5840	5.5700	5.5545	5.5375	1.21812696	13.20991041
2000-12-28	3.45166962	2.69574113	-0.00498099	6.80548586	4.9553	5.2282	5.9265	5.0584	4.8131	4.8867	5.0640	5.2583	5.4367	5.5880	5.7101	5.8042	5.8730	5.9193	5.9458	5.9552	5.9498	5.9317	5.9027	5.8647	5.8190	5.7670	5.7099	5.6487	5.5843	5.5175	5.4490	5.3794	5.3093	5.2391	5.1692	5.0999	5.0315	5.5763	5.2735	5.1531	5.1253	5.1439	5.1844	5.2338	5.2851	5.3346	5.3803	5.4214	5.4576	5.4889	5.5155	5.5379	5.5563	5.5711	5.5827	5.5915	5.5979	5.6020	5.6042	5.6047	5.6038	5.6017	5.5985	5.5944	5.5895	5.5840	5.5780	5.4963	5.1952	5.0752	5.0493	5.0717	5.1180	5.1747	5.2343	5.2926	5.3474	5.3975	5.4422	5.4814	5.5151	5.5436	5.5670	5.5856	5.5999	5.6101	5.6165	5.6195	5.6194	5.6164	5.6109	5.6030	5.5931	5.5813	5.5678	5.5529	5.5366	1.14731329	13.11098763
2000-12-29	3.44038632	2.67753813	-0.00599896	6.92223496	4.9052	5.2292	5.9523	5.0021	4.7740	4.8676	5.0597	5.2640	5.4491	5.6053	5.7310	5.8281	5.8993	5.9476	5.9759	5.9867	5.9824	5.9652	5.9370	5.8994	5.8540	5.8022	5.7451	5.6837	5.6190	5.5518	5.4828	5.4126	5.3418	5.2709	5.2001	5.1300	5.0607	5.5248	5.2227	5.1089	5.0887	5.1141	5.1604	5.2146	5.2699	5.3228	5.3714	5.4149	5.4533	5.4864	5.5148	5.5386	5.5583	5.5743	5.5870	5.5967	5.6038	5.6087	5.6116	5.6127	5.6123	5.6107	5.6079	5.6042	5.5997	5.5946	5.5889	5.4462	5.1458	5.0326	5.0145	5.0442	5.0966	5.1585	5.2225	5.2846	5.3428	5.3957	5.4430	5.4845	5.5203	5.5506	5.5757	5.5959	5.6115	5.6229	5.6305	5.6345	5.6353	5.6331	5.6283	5.6211	5.6117	5.6004	5.5874	5.5728	5.5569	1.09876370	13.19585534
2001-01-01	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-01-02	3.23541231	2.77762452	-0.00919128	7.32758117	4.6386	5.0465	5.8491	4.7432	4.5224	4.6489	4.8700	5.0968	5.2999	5.4715	5.6113	5.7216	5.8052	5.8653	5.9046	5.9257	5.9309	5.9224	5.9020	5.8714	5.8321	5.7855	5.7328	5.6751	5.6133	5.5483	5.4809	5.4116	5.3410	5.2698	5.1982	5.1268	5.0558	5.3123	4.9833	4.8688	4.8558	4.8904	4.9460	5.0089	5.0724	5.1329	5.1886	5.2388	5.2833	5.3223	5.3560	5.3848	5.4091	5.4295	5.4462	5.4596	5.4702	5.4782	5.4840	5.4878	5.4899	5.4904	5.4897	5.4879	5.4851	5.4815	5.4772	5.2389	4.9120	4.7983	4.7879	4.8272	4.8895	4.9608	5.0337	5.1042	5.1704	5.2310	5.2856	5.3341	5.3767	5.4134	5.4446	5.4707	5.4919	5.5086	5.5212	5.5299	5.5351	5.5371	5.5362	5.5326	5.5266	5.5184	5.5082	5.4963	5.4828	0.99739541	13.85646317
2001-01-03	3.95557765	2.05861605	-0.00068835	5.51943424	4.8152	5.3568	5.9709	4.8153	4.7784	4.9731	5.1887	5.3801	5.5402	5.6704	5.7736	5.8529	5.9113	5.9513	5.9753	5.9855	5.9835	5.9713	5.9502	5.9216	5.8868	5.8467	5.8023	5.7544	5.7038	5.6511	5.5969	5.5417	5.4858	5.4298	5.3739	5.3183	5.2634	5.3058	5.0664	5.0227	5.0514	5.1065	5.1694	5.2321	5.2911	5.3450	5.3931	5.4356	5.4727	5.5047	5.5321	5.5552	5.5746	5.5906	5.6036	5.6140	5.6221	5.6281	5.6324	5.6351	5.6365	5.6367	5.6359	5.6342	5.6319	5.6289	5.6255	5.2329	4.9955	4.9536	4.9857	5.0459	5.1154	5.1857	5.2530	5.3155	5.3723	5.4233	5.4684	5.5078	5.5420	5.5710	5.5954	5.6155	5.6316	5.6440	5.6530	5.6590	5.6622	5.6628	5.6612	5.6576	5.6520	5.6448	5.6362	5.6262	5.6150	0.68258973	13.32401788
2001-01-04	3.91183786	1.77439846	-0.00026903	5.65074706	4.6938	5.2814	5.9311	4.6625	4.6829	4.8932	5.1135	5.3086	5.4736	5.6103	5.7213	5.8096	5.8775	5.9276	5.9618	5.9821	5.9903	5.9879	5.9762	5.9566	5.9301	5.8979	5.8608	5.8195	5.7749	5.7276	5.6782	5.6271	5.5748	5.5217	5.4682	5.4146	5.3610	5.0731	4.8879	4.8729	4.9180	4.9837	5.0543	5.1232	5.1876	5.2464	5.2993	5.3463	5.3877	5.4239	5.4553	5.4823	5.5055	5.5251	5.5416	5.5553	5.5665	5.5755	5.5826	5.5880	5.5919	5.5945	5.5959	5.5964	5.5960	5.5949	5.5932	5.0068	4.8233	4.8101	4.8587	4.9297	5.0070	5.0838	5.1568	5.2246	5.2866	5.3428	5.3930	5.4376	5.4769	5.5111	5.5406	5.5657	5.5867	5.6039	5.6177	5.6283	5.6360	5.6410	5.6436	5.6440	5.6423	5.6388	5.6337	5.6271	5.6191	0.65012976	14.25068791
2001-01-05	3.69464418	1.74176551	-0.00066742	6.30775225	4.5170	5.2058	5.9335	4.4640	4.5334	4.7796	5.0280	5.2462	5.4306	5.5835	5.7081	5.8073	5.8841	5.9410	5.9803	6.0041	6.0144	6.0129	6.0010	5.9803	5.9519	5.9169	5.8765	5.8314	5.7825	5.7305	5.6761	5.6198	5.5620	5.5034	5.4441	5.3847	5.3253	4.8408	4.6825	4.6902	4.7543	4.8361	4.9206	5.0016	5.0767	5.1448	5.2058	5.2599	5.3076	5.3493	5.3854	5.4167	5.4434	5.4661	5.4853	5.5013	5.5144	5.5251	5.5336	5.5401	5.5450	5.5483	5.5504	5.5514	5.5513	5.5505	5.5489	4.7804	4.6237	4.6335	4.7015	4.7892	4.8812	4.9710	5.0556	5.1338	5.2052	5.2696	5.3273	5.3786	5.4237	5.4631	5.4971	5.5262	5.5507	5.5709	5.5872	5.5999	5.6093	5.6158	5.6194	5.6206	5.6194	5.6162	5.6111	5.6043	5.5960	0.63398890	14.35472979
2001-01-08	3.67875575	1.86621095	-0.00020590	6.48971904	4.4775	5.2157	5.9694	4.4128	4.5095	4.7755	5.0341	5.2590	5.4491	5.6071	5.7364	5.8401	5.9210	5.9816	6.0243	6.0513	6.0643	6.0652	6.0554	6.0365	6.0096	5.9759	5.9365	5.8921	5.8437	5.7920	5.7377	5.6812	5.6232	5.5640	5.5042	5.4440	5.3838	4.8270	4.6561	4.6680	4.7377	4.8242	4.9128	4.9974	5.0756	5.1466	5.2102	5.2667	5.3165	5.3601	5.3981	5.4309	5.4592	5.4833	5.5038	5.5209	5.5351	5.5468	5.5562	5.5635	5.5691	5.5732	5.5759	5.5774	5.5779	5.5775	5.5764	4.7666	4.5975	4.6117	4.6856	4.7784	4.8748	4.9685	5.0567	5.1382	5.2126	5.2799	5.3403	5.3940	5.4415	5.4831	5.5192	5.5503	5.5766	5.5985	5.6164	5.6306	5.6414	5.6491	5.6539	5.6562	5.6560	5.6537	5.6494	5.6434	5.6357	0.56533572	14.57190232
2001-01-09	3.80059958	1.79965135	-0.00174762	6.04426267	4.5730	5.2341	5.9364	4.5238	4.5847	4.8224	5.0604	5.2691	5.4459	5.5932	5.7139	5.8108	5.8865	5.9435	5.9838	6.0094	6.0221	6.0234	6.0149	5.9978	5.9733	5.9424	5.9062	5.8653	5.8207	5.7729	5.7227	5.6704	5.6167	5.5619	5.5064	5.4506	5.3946	4.9343	4.7578	4.7570	4.8145	4.8904	4.9697	5.0462	5.1174	5.1823	5.2406	5.2925	5.3383	5.3785	5.4136	5.4440	5.4701	5.4925	5.5114	5.5273	5.5405	5.5513	5.5600	5.5669	5.5721	5.5758	5.5784	5.5798	5.5802	5.5799	5.5788	4.8714	4.6966	4.6978	4.7592	4.8409	4.9274	5.0123	5.0927	5.1673	5.2356	5.2975	5.3531	5.4027	5.4466	5.4851	5.5185	5.5472	5.5716	5.5920	5.6086	5.6218	5.6319	5.6391	5.6436	5.6457	5.6456	5.6436	5.6397	5.6341	5.6270	0.59779178	14.62478974
2001-01-10	3.84853215	1.82445539	-0.00209069	6.00573700	4.6767	5.3315	6.0132	4.6323	4.6804	4.9156	5.1550	5.3641	5.5395	5.6832	5.7987	5.8890	5.9572	6.0059	6.0375	6.0541	6.0577	6.0500	6.0326	6.0068	5.9740	5.9352	5.8914	5.8436	5.7925	5.7387	5.6830	5.6258	5.5677	5.5090	5.4501	5.3913	5.3329	5.0411	4.8631	4.8594	4.9153	4.9905	5.0692	5.1449	5.2149	5.2783	5.3349	5.3848	5.4285	5.4664	5.4991	5.5270	5.5506	5.5705	5.5870	5.6005	5.6113	5.6199	5.6264	5.6311	5.6343	5.6361	5.6368	5.6365	5.6353	5.6333	5.6308	4.9756	4.7993	4.7976	4.8575	4.9385	5.0245	5.1087	5.1880	5.2611	5.3275	5.3871	5.4401	5.4867	5.5275	5.5626	5.5926	5.6177	5.6385	5.6551	5.6681	5.6776	5.6840	5.6875	5.6885	5.6871	5.6837	5.6783	5.6712	5.6626	5.6525	0.63693077	13.79595316
2001-01-11	3.72389881	1.88954361	0.00053819	6.62299492	4.6903	5.3852	6.1249	4.6507	4.6909	4.9372	5.1970	5.4264	5.6186	5.7752	5.8997	5.9958	6.0668	6.1159	6.1459	6.1592	6.1581	6.1446	6.1204	6.0872	6.0465	5.9993	5.9470	5.8904	5.8305	5.7680	5.7036	5.6379	5.5715	5.5047	5.4379	5.3716	5.3059	5.0432	4.8708	4.8694	4.9305	5.0126	5.0986	5.1813	5.2577	5.3266	5.3878	5.4415	5.4883	5.5286	5.5632	5.5924	5.6170	5.6374	5.6541	5.6676	5.6782	5.6863	5.6922	5.6962	5.6986	5.6996	5.6993	5.6980	5.6958	5.6929	5.6893	4.9778	4.8070	4.8076	4.8729	4.9613	5.0553	5.1474	5.2340	5.3135	5.3855	5.4498	5.5067	5.5565	5.5996	5.6364	5.6675	5.6932	5.7140	5.7303	5.7424	5.7508	5.7558	5.7577	5.7568	5.7534	5.7477	5.7399	5.7303	5.7191	5.7064	0.71676384	13.41122428
2001-01-12	3.88458060	1.80794732	-0.00283422	6.29726180	4.8201	5.4776	6.1781	4.7788	4.8133	5.0461	5.2927	5.5108	5.6933	5.8417	5.9593	6.0498	6.1163	6.1618	6.1891	6.2006	6.1983	6.1842	6.1600	6.1273	6.0874	6.0416	5.9908	5.9361	5.8783	5.8182	5.7562	5.6932	5.6294	5.5654	5.5016	5.4382	5.3755	5.1588	4.9935	4.9908	5.0480	5.1253	5.2066	5.2848	5.3569	5.4220	5.4798	5.5305	5.5745	5.6124	5.6448	5.6722	5.6952	5.7142	5.7297	5.7421	5.7519	5.7592	5.7646	5.7681	5.7701	5.7708	5.7703	5.7689	5.7666	5.7636	5.7601	5.0906	4.9269	4.9261	4.9873	5.0708	5.1598	5.2470	5.3290	5.4043	5.4724	5.5331	5.5868	5.6336	5.6741	5.7087	5.7377	5.7616	5.7808	5.7958	5.8068	5.8143	5.8185	5.8198	5.8185	5.8147	5.8088	5.8010	5.7914	5.7804	5.7679	0.72659618	13.31547412
2001-01-15	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-01-16	3.77792291	1.88019456	0.00502783	6.50907531	4.8062	5.4491	6.1601	4.7771	4.7891	5.0139	5.2626	5.4855	5.6724	5.8238	5.9427	6.0329	6.0980	6.1410	6.1650	6.1725	6.1658	6.1469	6.1178	6.0799	6.0349	5.9839	5.9281	5.8685	5.8059	5.7411	5.6748	5.6075	5.5399	5.4722	5.4048	5.3382	5.2725	5.1545	4.9845	4.9751	5.0284	5.1042	5.1851	5.2636	5.3362	5.4016	5.4596	5.5104	5.5543	5.5919	5.6238	5.6507	5.6729	5.6911	5.7058	5.7173	5.7261	5.7325	5.7368	5.7394	5.7404	5.7400	5.7386	5.7361	5.7329	5.7290	5.7245	5.0866	4.9180	4.9104	4.9676	5.0495	5.1382	5.2258	5.3083	5.3840	5.4524	5.5132	5.5666	5.6130	5.6528	5.6865	5.7144	5.7370	5.7549	5.7683	5.7777	5.7834	5.7859	5.7854	5.7821	5.7765	5.7687	5.7590	5.7475	5.7346	5.7202	0.79424665	13.00086719
2001-01-17	3.57932113	2.07794031	-0.00431866	6.84686142	4.7231	5.3692	6.0985	4.7116	4.6982	4.9227	5.1800	5.4125	5.6069	5.7630	5.8840	5.9740	6.0369	6.0763	6.0953	6.0968	6.0835	6.0575	6.0209	5.9754	5.9227	5.8640	5.8006	5.7336	5.6639	5.5923	5.5194	5.4459	5.3724	5.2992	5.2267	5.1553	5.0851	5.1177	4.9251	4.9045	4.9535	5.0285	5.1103	5.1902	5.2642	5.3309	5.3898	5.4411	5.4851	5.5226	5.5542	5.5803	5.6017	5.6189	5.6324	5.6427	5.6501	5.6551	5.6580	5.6591	5.6586	5.6568	5.6538	5.6499	5.6452	5.6399	5.6340	5.0505	4.8593	4.8405	4.8934	4.9746	5.0643	5.1534	5.2375	5.3146	5.3839	5.4452	5.4987	5.5448	5.5838	5.6163	5.6428	5.6638	5.6796	5.6909	5.6980	5.7013	5.7012	5.6980	5.6921	5.6837	5.6732	5.6607	5.6465	5.6308	5.6137	0.83963113	12.59090770
2001-01-18	3.49541620	2.09512519	-0.00346277	6.99007598	4.5939	5.3086	6.0605	4.5697	4.5899	4.8427	5.1160	5.3576	5.5580	5.7184	5.8430	5.9359	6.0012	6.0426	6.0632	6.0661	6.0537	6.0283	5.9921	5.9468	5.8940	5.8350	5.7712	5.7037	5.6332	5.5607	5.4869	5.4125	5.3378	5.2634	5.1897	5.1171	5.0456	4.9884	4.7957	4.7859	4.8456	4.9293	5.0180	5.1034	5.1820	5.2525	5.3146	5.3687	5.4152	5.4549	5.4882	5.5160	5.5388	5.5573	5.5719	5.5831	5.5914	5.5971	5.6006	5.6022	5.6022	5.6008	5.5982	5.5946	5.5901	5.5849	5.5792	4.9242	4.7331	4.7254	4.7893	4.8794	4.9764	5.0714	5.1604	5.2417	5.3146	5.3791	5.4353	5.4839	5.5251	5.5595	5.5878	5.6103	5.6275	5.6400	5.6482	5.6525	5.6532	5.6508	5.6455	5.6376	5.6275	5.6154	5.6015	5.5861	5.5693	0.76362323	12.66761956
2001-01-19	3.70412086	1.85512274	-0.00057857	6.65905486	4.6827	5.4178	6.1448	4.6279	4.6966	4.9590	5.2268	5.4595	5.6519	5.8064	5.9271	6.0180	6.0829	6.1253	6.1480	6.1537	6.1450	6.1239	6.0923	6.0519	6.0042	5.9505	5.8920	5.8297	5.7645	5.6972	5.6284	5.5587	5.4888	5.4189	5.3495	5.2809	5.2134	5.0018	4.8460	4.8572	4.9274	5.0158	5.1063	5.1921	5.2704	5.3403	5.4019	5.4555	5.5018	5.5413	5.5747	5.6027	5.6259	5.6448	5.6600	5.6719	5.6810	5.6876	5.6920	5.6946	5.6955	5.6951	5.6936	5.6910	5.6876	5.6835	5.6788	4.9376	4.7833	4.7967	4.8713	4.9663	5.0651	5.1604	5.2490	5.3297	5.4019	5.4659	5.5220	5.5704	5.6119	5.6468	5.6756	5.6990	5.7173	5.7310	5.7406	5.7463	5.7486	5.7479	5.7443	5.7383	5.7300	5.7198	5.7078	5.6943	5.6794	0.70084968	12.87316995
2001-01-22	3.75694287	1.81476249	-0.00203240	6.67536315	4.6978	5.4762	6.2060	4.6237	4.7280	5.0079	5.2822	5.5174	5.7106	5.8655	5.9864	6.0774	6.1423	6.1845	6.2070	6.2125	6.2035	6.1821	6.1502	6.1095	6.0615	6.0075	5.9486	5.8860	5.8205	5.7528	5.6838	5.6139	5.5436	5.4735	5.4039	5.3350	5.2673	4.9908	4.8477	4.8719	4.9511	5.0458	5.1405	5.2293	5.3099	5.3816	5.4445	5.4992	5.5463	5.5865	5.6205	5.6490	5.6726	5.6919	5.7074	5.7196	5.7289	5.7357	5.7403	5.7430	5.7441	5.7439	5.7424	5.7400	5.7367	5.7327	5.7282	4.9269	4.7853	4.8119	4.8959	4.9974	5.1007	5.1993	5.2905	5.3731	5.4470	5.5123	5.5694	5.6187	5.6609	5.6964	5.7258	5.7496	5.7683	5.7824	5.7922	5.7981	5.8006	5.8000	5.7966	5.7907	5.7826	5.7724	5.7605	5.7470	5.7322	0.64718989	12.85658874
2001-01-23	3.86799071	1.72531708	-0.00059227	6.43715199	4.7690	5.5373	6.2382	4.6853	4.8018	5.0786	5.3456	5.5730	5.7593	5.9081	6.0238	6.1105	6.1719	6.2113	6.2317	6.2357	6.2257	6.2037	6.1717	6.1312	6.0837	6.0306	5.9728	5.9115	5.8475	5.7815	5.7143	5.6463	5.5780	5.5100	5.4425	5.3758	5.3102	5.0353	4.9053	4.9349	5.0154	5.1093	5.2025	5.2893	5.3678	5.4374	5.4984	5.5513	5.5968	5.6355	5.6682	5.6956	5.7181	5.7366	5.7513	5.7629	5.7716	5.7780	5.7822	5.7847	5.7856	5.7852	5.7836	5.7811	5.7778	5.7738	5.7693	4.9704	4.8419	4.8739	4.9591	5.0599	5.1615	5.2579	5.3467	5.4270	5.4986	5.5618	5.6169	5.6644	5.7050	5.7390	5.7671	5.7897	5.8074	5.8206	5.8297	5.8350	5.8371	5.8361	5.8324	5.8263	5.8181	5.8079	5.7961	5.7827	5.7681	0.62811984	12.76315301
2001-01-24	3.96859921	1.68440398	-0.00152300	6.16917575	4.8007	5.5718	6.2444	4.7015	4.8437	5.1232	5.3833	5.6024	5.7811	5.9238	6.0347	6.1178	6.1766	6.2144	6.2339	6.2377	6.2281	6.2070	6.1763	6.1375	6.0920	6.0411	5.9857	5.9270	5.8656	5.8024	5.7379	5.6727	5.6073	5.5421	5.4774	5.4135	5.3507	5.0520	4.9294	4.9658	5.0490	5.1430	5.2350	5.3201	5.3968	5.4646	5.5240	5.5754	5.6195	5.6571	5.6889	5.7155	5.7374	5.7554	5.7697	5.7810	5.7896	5.7959	5.8001	5.8026	5.8036	5.8033	5.8019	5.7996	5.7966	5.7929	5.7886	4.9866	4.8655	4.9045	4.9925	5.0933	5.1936	5.2881	5.3748	5.4530	5.5226	5.5839	5.6374	5.6835	5.7228	5.7559	5.7831	5.8052	5.8224	5.8353	5.8442	5.8495	5.8517	5.8509	5.8476	5.8419	5.8341	5.8245	5.8132	5.8006	5.7866	0.56436063	12.76207256
2001-01-25	3.89918443	1.64730296	0.00141819	6.20471738	4.7784	5.5213	6.1918	4.6940	4.8085	5.0762	5.3341	5.5534	5.7325	5.8751	5.9854	6.0675	6.1250	6.1611	6.1789	6.1808	6.1692	6.1462	6.1135	6.0727	6.0253	5.9726	5.9155	5.8551	5.7922	5.7276	5.6618	5.5954	5.5290	5.4628	5.3972	5.3326	5.2691	5.0261	4.9052	4.9355	5.0143	5.1055	5.1958	5.2797	5.3555	5.4226	5.4813	5.5321	5.5756	5.6126	5.6438	5.6698	5.6911	5.7085	5.7223	5.7330	5.7410	5.7467	5.7504	5.7523	5.7528	5.7520	5.7502	5.7474	5.7439	5.7397	5.7350	4.9615	4.8421	4.8747	4.9580	5.0559	5.1543	5.2475	5.3331	5.4104	5.4792	5.5397	5.5923	5.6376	5.6761	5.7082	5.7346	5.7558	5.7721	5.7840	5.7921	5.7965	5.7978	5.7961	5.7919	5.7854	5.7768	5.7664	5.7544	5.7409	5.7262	0.63417017	12.62648034
2001-01-26	3.90436778	1.59463368	0.00007199	6.32869399	4.7716	5.5320	6.2275	4.6799	4.8074	5.0807	5.3425	5.5659	5.7495	5.8969	6.0123	6.0996	6.1622	6.2034	6.2260	6.2325	6.2253	6.2063	6.1772	6.1398	6.0954	6.0452	5.9904	5.9319	5.8706	5.8072	5.7424	5.6767	5.6106	5.5445	5.4788	5.4139	5.3499	4.9967	4.8868	4.9236	5.0067	5.1012	5.1942	5.2808	5.3589	5.4284	5.4893	5.5422	5.5878	5.6268	5.6598	5.6876	5.7106	5.7296	5.7449	5.7570	5.7664	5.7733	5.7782	5.7812	5.7827	5.7829	5.7819	5.7800	5.7772	5.7738	5.7698	4.9330	4.8245	4.8637	4.9514	5.0526	5.1540	5.2500	5.3384	5.4184	5.4898	5.5530	5.6082	5.6561	5.6971	5.7317	5.7605	5.7840	5.8025	5.8167	5.8267	5.8331	5.8362	5.8364	5.8338	5.8288	5.8217	5.8127	5.8019	5.7897	5.7761	0.62632741	12.94865346
2001-01-29	3.92936271	1.44995029	-0.00023867	6.36886230	4.7997	5.5639	6.2654	4.6986	4.8382	5.1111	5.3732	5.5975	5.7823	5.9309	6.0475	6.1358	6.1994	6.2416	6.2650	6.2723	6.2658	6.2473	6.2188	6.1818	6.1377	6.0878	6.0332	5.9748	5.9136	5.8502	5.7853	5.7195	5.6533	5.5871	5.5212	5.4560	5.3917	4.9687	4.8862	4.9332	5.0212	5.1188	5.2140	5.3022	5.3817	5.4523	5.5142	5.5679	5.6143	5.6539	5.6875	5.7158	5.7394	5.7587	5.7744	5.7869	5.7966	5.8039	5.8090	5.8123	5.8141	5.8144	5.8137	5.8119	5.8094	5.8061	5.8023	4.9061	4.8248	4.8741	4.9668	5.0712	5.1748	5.2726	5.3625	5.4438	5.5163	5.5805	5.6367	5.6854	5.7272	5.7625	5.7920	5.8160	5.8352	5.8498	5.8603	5.8672	5.8707	5.8712	5.8690	5.8643	5.8575	5.8487	5.8382	5.8261	5.8127	0.65600094	13.00048226
2001-01-30	3.77798287	1.42649262	0.00048064	6.50592211	4.7360	5.4532	6.1629	4.6529	4.7578	5.0091	5.2654	5.4904	5.6776	5.8285	5.9467	6.0361	6.1001	6.1421	6.1650	6.1713	6.1635	6.1436	6.1134	6.0745	6.0285	5.9767	5.9200	5.8596	5.7964	5.7310	5.6641	5.5964	5.5283	5.4603	5.3927	5.3258	5.2599	4.8920	4.8158	4.8549	4.9361	5.0293	5.1219	5.2086	5.2873	5.3574	5.4190	5.4726	5.5188	5.5583	5.5917	5.6198	5.6431	5.6621	5.6775	5.6897	5.6990	5.7058	5.7106	5.7134	5.7147	5.7146	5.7134	5.7112	5.7081	5.7044	5.7000	4.8315	4.7563	4.7975	4.8829	4.9825	5.0833	5.1794	5.2682	5.3488	5.4210	5.4848	5.5406	5.5890	5.6304	5.6653	5.6943	5.7179	5.7364	5.7505	5.7604	5.7666	5.7694	5.7691	5.7661	5.7607	5.7531	5.7435	5.7322	5.7193	5.7051	0.80006919	12.92189059
2001-01-31	3.87553788	1.34776085	-0.00032165	6.15445873	4.6578	5.4297	6.1175	4.5412	4.7127	4.9899	5.2460	5.4634	5.6429	5.7883	5.9033	5.9917	6.0567	6.1012	6.1279	6.1390	6.1367	6.1229	6.0993	6.0673	6.0283	5.9835	5.9339	5.8804	5.8239	5.7651	5.7046	5.6429	5.5806	5.5180	5.4556	5.3936	5.3324	4.7926	4.7267	4.7848	4.8779	4.9774	5.0731	5.1611	5.2403	5.3107	5.3725	5.4264	5.4730	5.5131	5.5474	5.5763	5.6007	5.6209	5.6376	5.6510	5.6617	5.6699	5.6760	5.6803	5.6830	5.6843	5.6844	5.6835	5.6817	5.6793	5.6762	4.7343	4.6696	4.7300	4.8278	4.9338	5.0375	5.1348	5.2240	5.3046	5.3767	5.4407	5.4970	5.5460	5.5884	5.6245	5.6550	5.6802	5.7007	5.7168	5.7289	5.7374	5.7426	5.7449	5.7445	5.7416	5.7366	5.7297	5.7210	5.7108	5.6992	0.57519822	13.31359176
2001-02-01	3.91234302	1.46879132	-0.00039222	5.76065343	4.5746	5.3245	5.9836	4.4439	4.6419	4.9118	5.1512	5.3538	5.5226	5.6612	5.7730	5.8610	5.9279	5.9763	6.0084	6.0262	6.0316	6.0261	6.0113	5.9884	5.9587	5.9231	5.8827	5.8383	5.7907	5.7404	5.6881	5.6343	5.5795	5.5240	5.4682	5.4125	5.3570	4.7418	4.6601	4.7157	4.8044	4.8984	4.9885	5.0716	5.1467	5.2138	5.2731	5.3252	5.3707	5.4102	5.4443	5.4735	5.4984	5.5194	5.5370	5.5516	5.5635	5.5731	5.5806	5.5863	5.5905	5.5932	5.5948	5.5954	5.5950	5.5939	5.5922	4.6841	4.6039	4.6620	4.7552	4.8552	4.9528	5.0445	5.1288	5.2055	5.2745	5.3363	5.3910	5.4393	5.4815	5.5180	5.5494	5.5759	5.5980	5.6161	5.6305	5.6414	5.6493	5.6544	5.6569	5.6570	5.6551	5.6513	5.6457	5.6387	5.6302	0.43545474	13.97012728
2001-02-02	3.92088030	1.42476726	0.00050313	5.81320479	4.6664	5.3784	6.0327	4.5680	4.7062	4.9625	5.2026	5.4074	5.5772	5.7153	5.8253	5.9104	5.9737	6.0178	6.0451	6.0579	6.0580	6.0473	6.0271	5.9990	5.9642	5.9238	5.8788	5.8299	5.7781	5.7239	5.6680	5.6109	5.5531	5.4949	5.4367	5.3788	5.3214	4.8584	4.7646	4.8049	4.8849	4.9740	5.0611	5.1420	5.2154	5.2808	5.3386	5.3892	5.4331	5.4710	5.5035	5.5311	5.5544	5.5739	5.5900	5.6030	5.6135	5.6216	5.6278	5.6321	5.6350	5.6365	5.6370	5.6364	5.6350	5.6329	5.6302	4.7982	4.7057	4.7483	4.8325	4.9276	5.0222	5.1117	5.1943	5.2694	5.3368	5.3968	5.4498	5.4962	5.5364	5.5709	5.6001	5.6244	5.6443	5.6601	5.6721	5.6808	5.6864	5.6893	5.6895	5.6875	5.6835	5.6776	5.6700	5.6610	5.6506	0.57091097	13.50461655
2001-02-05	3.99490264	1.43298112	-0.00049915	5.47836265	4.6803	5.3749	5.9907	4.5737	4.7246	4.9758	5.2048	5.3984	5.5585	5.6885	5.7919	5.8718	5.9310	5.9722	5.9975	6.0091	6.0087	5.9981	5.9787	5.9518	5.9185	5.8801	5.8372	5.7908	5.7417	5.6903	5.6374	5.5834	5.5286	5.4736	5.4186	5.3639	5.3097	4.8766	4.7807	4.8214	4.8994	4.9852	5.0686	5.1458	5.2156	5.2778	5.3326	5.3806	5.4222	5.4582	5.4889	5.5151	5.5371	5.5555	5.5706	5.5830	5.5928	5.6005	5.6062	5.6103	5.6130	5.6144	5.6147	5.6142	5.6128	5.6107	5.6081	4.8158	4.7213	4.7643	4.8465	4.9381	5.0286	5.1139	5.1925	5.2637	5.3276	5.3845	5.4346	5.4784	5.5164	5.5489	5.5764	5.5993	5.6180	5.6328	5.6441	5.6523	5.6574	5.6600	5.6602	5.6582	5.6542	5.6486	5.6413	5.6327	5.6229	0.50931879	13.46250860
2001-02-06	4.05398201	1.37629993	-0.00101353	5.35124143	4.7295	5.4200	6.0159	4.6166	4.7752	5.0251	5.2506	5.4404	5.5964	5.7224	5.8219	5.8980	5.9537	5.9914	6.0136	6.0223	6.0193	6.0063	5.9848	5.9561	5.9213	5.8815	5.8375	5.7903	5.7405	5.6887	5.6356	5.5815	5.5269	5.4721	5.4175	5.3634	5.3099	4.9040	4.8188	4.8637	4.9432	5.0292	5.1120	5.1883	5.2570	5.3180	5.3716	5.4183	5.4587	5.4934	5.5230	5.5481	5.5691	5.5865	5.6007	5.6122	5.6213	5.6282	5.6333	5.6368	5.6389	5.6398	5.6396	5.6386	5.6369	5.6345	5.6316	4.8426	4.7588	4.8060	4.8897	4.9815	5.0714	5.1557	5.2331	5.3029	5.3654	5.4207	5.4693	5.5116	5.5480	5.5790	5.6051	5.6266	5.6440	5.6576	5.6677	5.6747	5.6788	5.6804	5.6796	5.6768	5.6720	5.6657	5.6578	5.6485	5.6381	0.50187064	13.22337293
2001-02-07	4.01726422	1.34373848	-0.00113221	5.50715787	4.7185	5.4085	6.0263	4.6130	4.7590	5.0077	5.2371	5.4316	5.5924	5.7229	5.8265	5.9064	5.9655	6.0063	6.0312	6.0423	6.0413	6.0301	6.0100	5.9824	5.9485	5.9093	5.8658	5.8187	5.7689	5.7170	5.6634	5.6088	5.5535	5.4980	5.4425	5.3873	5.3327	4.8890	4.8057	4.8491	4.9283	5.0149	5.0989	5.1766	5.2468	5.3093	5.3644	5.4125	5.4542	5.4902	5.5210	5.5471	5.5691	5.5874	5.6025	5.6148	5.6245	5.6321	5.6377	5.6417	5.6443	5.6456	5.6459	5.6452	5.6437	5.6416	5.6389	4.8281	4.7461	4.7918	4.8751	4.9676	5.0588	5.1447	5.2237	5.2953	5.3595	5.4166	5.4669	5.5108	5.5488	5.5813	5.6088	5.6316	5.6502	5.6649	5.6760	5.6839	5.6889	5.6913	5.6913	5.6891	5.6849	5.6790	5.6716	5.6627	5.6526	0.54550974	13.41080118
2001-02-08	4.06694464	1.32217550	-0.00224440	5.37670286	4.7353	5.4170	6.0240	4.6244	4.7780	5.0238	5.2478	5.4376	5.5948	5.7228	5.8249	5.9041	5.9632	6.0047	6.0306	6.0431	6.0439	6.0347	6.0167	5.9914	5.9598	5.9230	5.8819	5.8373	5.7898	5.7402	5.6889	5.6364	5.5832	5.5297	5.4761	5.4227	5.3698	4.8997	4.8194	4.8643	4.9431	5.0285	5.1111	5.1875	5.2564	5.3179	5.3721	5.4196	5.4608	5.4964	5.5270	5.5530	5.5750	5.5934	5.6086	5.6211	5.6311	5.6389	5.6449	5.6492	5.6521	5.6538	5.6544	5.6541	5.6530	5.6512	5.6489	4.8386	4.7596	4.8067	4.8897	4.9808	5.0705	5.1549	5.2325	5.3029	5.3662	5.4224	5.4721	5.5157	5.5534	5.5859	5.6134	5.6364	5.6553	5.6704	5.6820	5.6905	5.6961	5.6991	5.6997	5.6982	5.6948	5.6897	5.6830	5.6750	5.6657	0.51550743	13.56907688
2001-02-09	3.94840090	1.36729605	0.00068462	5.60576796	4.6487	5.3301	5.9694	4.5521	4.6854	4.9303	5.1598	5.3564	5.5205	5.6551	5.7634	5.8485	5.9129	5.9593	5.9897	6.0062	6.0106	6.0044	5.9891	5.9661	5.9364	5.9010	5.8610	5.8172	5.7702	5.7207	5.6693	5.6165	5.5627	5.5083	5.4537	5.3992	5.3450	4.8366	4.7448	4.7828	4.8590	4.9441	5.0275	5.1054	5.1761	5.2396	5.2958	5.3453	5.3885	5.4260	5.4583	5.4860	5.5095	5.5294	5.5459	5.5596	5.5707	5.5796	5.5865	5.5916	5.5953	5.5976	5.5988	5.5990	5.5984	5.5971	5.5951	4.7769	4.6864	4.7266	4.8069	4.8977	4.9882	5.0742	5.1539	5.2265	5.2921	5.3508	5.4029	5.4487	5.4888	5.5234	5.5530	5.5780	5.5988	5.6157	5.6289	5.6390	5.6460	5.6503	5.6522	5.6518	5.6494	5.6452	5.6394	5.6320	5.6234	0.55817692	13.89043630
2001-02-12	3.97167524	1.40399523	-0.00070169	5.70131685	4.6594	5.3804	6.0300	4.5451	4.7107	4.9705	5.2067	5.4074	5.5743	5.7110	5.8209	5.9069	5.9720	6.0186	6.0489	6.0651	6.0689	6.0620	6.0459	6.0218	5.9910	5.9546	5.9134	5.8683	5.8200	5.7693	5.7166	5.6626	5.6076	5.5520	5.4963	5.4406	5.3853	4.8348	4.7491	4.7968	4.8802	4.9704	5.0578	5.1387	5.2119	5.2773	5.3352	5.3859	5.4302	5.4686	5.5016	5.5299	5.5539	5.5741	5.5910	5.6049	5.6162	5.6252	5.6322	5.6374	5.6411	5.6435	5.6447	5.6449	5.6443	5.6429	5.6409	4.7751	4.6908	4.7408	4.8285	4.9248	5.0196	5.1089	5.1913	5.2663	5.3337	5.3940	5.4474	5.4944	5.5354	5.5708	5.6010	5.6265	5.6476	5.6648	5.6783	5.6884	5.6955	5.6998	5.7016	5.7011	5.6986	5.6942	5.6881	5.6806	5.6716	0.50031335	13.83347250
2001-02-13	3.86716261	1.41455914	0.00199036	6.05168600	4.7052	5.3787	6.0594	4.6298	4.7224	4.9605	5.2004	5.4106	5.5867	5.7305	5.8454	5.9346	6.0012	6.0479	6.0772	6.0914	6.0924	6.0820	6.0619	6.0335	5.9980	5.9567	5.9105	5.8603	5.8069	5.7511	5.6934	5.6344	5.5746	5.5143	5.4540	5.3940	5.3345	4.9013	4.8055	4.8344	4.9069	4.9920	5.0774	5.1579	5.2315	5.2975	5.3560	5.4074	5.4521	5.4908	5.5239	5.5521	5.5760	5.5959	5.6123	5.6257	5.6364	5.6447	5.6510	5.6555	5.6584	5.6600	5.6604	5.6598	5.6583	5.6562	5.6534	4.8404	4.7457	4.7766	4.8530	4.9441	5.0370	5.1261	5.2091	5.2850	5.3535	5.4146	5.4687	5.5162	5.5574	5.5928	5.6228	5.6478	5.6683	5.6846	5.6970	5.7060	5.7118	5.7147	5.7151	5.7130	5.7088	5.7028	5.6950	5.6856	5.6749	0.71279425	13.57575348
2001-02-14	3.42922368	1.61068030	0.00019233	7.27030990	4.8556	5.3699	6.0819	4.7930	4.8332	4.9959	5.1981	5.3991	5.5802	5.7339	5.8583	5.9545	6.0244	6.0709	6.0966	6.1042	6.0961	6.0745	6.0414	5.9988	5.9481	5.8907	5.8281	5.7611	5.6909	5.6183	5.5440	5.4687	5.3929	5.3172	5.2419	5.1673	5.0939	4.9432	4.9005	4.9222	4.9775	5.0482	5.1239	5.1985	5.2688	5.3330	5.3904	5.4411	5.4850	5.5228	5.5548	5.5816	5.6037	5.6216	5.6358	5.6468	5.6549	5.6604	5.6639	5.6654	5.6653	5.6638	5.6611	5.6574	5.6529	5.6476	5.6418	4.8824	4.8401	4.8629	4.9212	4.9969	5.0794	5.1622	5.2418	5.3159	5.3834	5.4440	5.4974	5.5439	5.5837	5.6172	5.6448	5.6670	5.6840	5.6964	5.7046	5.7089	5.7097	5.7073	5.7021	5.6942	5.6841	5.6719	5.6579	5.6423	5.6252	1.54993134	12.97273588
2001-02-15	4.11823983	1.17862502	0.00011028	5.44584244	4.8790	5.5034	6.1111	4.7893	4.8933	5.1139	5.3322	5.5220	5.6802	5.8088	5.9108	5.9892	6.0471	6.0868	6.1107	6.1210	6.1193	6.1075	6.0870	6.0590	6.0248	5.9855	5.9419	5.8948	5.8451	5.7933	5.7399	5.6855	5.6306	5.5754	5.5203	5.4655	5.4114	5.0114	4.9468	4.9838	5.0554	5.1360	5.2154	5.2896	5.3570	5.4171	5.4701	5.5165	5.5568	5.5914	5.6210	5.6461	5.6672	5.6847	5.6991	5.7107	5.7199	5.7270	5.7322	5.7358	5.7381	5.7391	5.7391	5.7382	5.7366	5.7343	5.7315	4.9481	4.8845	4.9234	4.9988	5.0850	5.1714	5.2536	5.3297	5.3988	5.4609	5.5161	5.5648	5.6072	5.6439	5.6753	5.7017	5.7236	5.7413	5.7552	5.7656	5.7729	5.7773	5.7792	5.7786	5.7760	5.7715	5.7652	5.7575	5.7483	5.7380	0.71739883	13.34703134
2001-02-16	3.99283314	1.27425960	-0.00011612	5.80864885	4.7385	5.4498	6.1041	4.6315	4.7788	5.0333	5.2723	5.4767	5.6463	5.7844	5.8944	5.9797	6.0431	6.0874	6.1150	6.1280	6.1284	6.1179	6.0981	6.0703	6.0357	5.9956	5.9508	5.9022	5.8505	5.7966	5.7409	5.6840	5.6263	5.5683	5.5102	5.4524	5.3951	4.8769	4.8093	4.8588	4.9429	5.0342	5.1227	5.2046	5.2787	5.3446	5.4028	5.4537	5.4979	5.5360	5.5687	5.5965	5.6199	5.6395	5.6557	5.6689	5.6795	5.6878	5.6941	5.6986	5.7016	5.7033	5.7038	5.7034	5.7021	5.7002	5.6976	4.8167	4.7502	4.8018	4.8902	4.9877	5.0838	5.1744	5.2578	5.3335	5.4014	5.4619	5.5153	5.5620	5.6025	5.6373	5.6668	5.6913	5.7115	5.7275	5.7398	5.7487	5.7545	5.7575	5.7580	5.7562	5.7523	5.7466	5.7391	5.7303	5.7200	0.59889722	13.52743996
2001-02-19	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-02-20	4.02597125	1.32205282	-0.00034682	5.70179914	4.7168	5.4417	6.0897	4.5969	4.7689	5.0296	5.2663	5.4671	5.6340	5.7704	5.8798	5.9653	6.0296	6.0754	6.1050	6.1203	6.1232	6.1154	6.0984	6.0736	6.0420	6.0047	5.9628	5.9170	5.8682	5.8168	5.7636	5.7091	5.6537	5.5978	5.5417	5.4857	5.4301	4.8623	4.7912	4.8446	4.9309	5.0230	5.1115	5.1931	5.2669	5.3326	5.3906	5.4415	5.4857	5.5241	5.5570	5.5851	5.6090	5.6291	5.6458	5.6595	5.6707	5.6795	5.6863	5.6914	5.6950	5.6972	5.6983	5.6984	5.6977	5.6963	5.6942	4.8021	4.7324	4.7881	4.8788	4.9770	5.0730	5.1632	5.2462	5.3216	5.3893	5.4498	5.5032	5.5502	5.5911	5.6264	5.6564	5.6817	5.7027	5.7196	5.7328	5.7427	5.7495	5.7535	5.7551	5.7543	5.7515	5.7469	5.7405	5.7327	5.7236	0.50923085	13.75381967
2001-02-21	4.06988132	1.30836025	-0.00187383	5.69240692	4.7314	5.4820	6.1300	4.5897	4.7982	5.0677	5.3055	5.5062	5.6729	5.8093	5.9187	6.0043	6.0689	6.1149	6.1448	6.1604	6.1638	6.1564	6.1398	6.1153	6.0841	6.0473	6.0058	5.9604	5.9118	5.8609	5.8080	5.7538	5.6986	5.6429	5.5871	5.5313	5.4760	4.8440	4.7890	4.8544	4.9477	5.0439	5.1351	5.2187	5.2938	5.3605	5.4194	5.4709	5.5158	5.5546	5.5880	5.6165	5.6407	5.6611	5.6781	5.6921	5.7035	5.7126	5.7196	5.7249	5.7287	5.7312	5.7325	5.7328	5.7322	5.7309	5.7291	4.7843	4.7306	4.7986	4.8964	4.9989	5.0978	5.1900	5.2745	5.3511	5.4198	5.4810	5.5352	5.5828	5.6242	5.6600	5.6905	5.7163	5.7376	5.7549	5.7685	5.7787	5.7859	5.7903	5.7921	5.7917	5.7892	5.7848	5.7787	5.7711	5.7622	0.44218370	13.78893957
2001-02-22	3.96583396	1.39663590	-0.00139696	6.11796769	4.6817	5.5112	6.1964	4.5224	4.7679	5.0661	5.3255	5.5425	5.7212	5.8658	5.9803	6.0684	6.1332	6.1777	6.2044	6.2158	6.2138	6.2004	6.1771	6.1456	6.1071	6.0627	6.0136	5.9607	5.9047	5.8463	5.7863	5.7252	5.6634	5.6013	5.5393	5.4778	5.4169	4.7771	4.7305	4.8095	4.9155	5.0228	5.1234	5.2149	5.2965	5.3686	5.4318	5.4868	5.5343	5.5751	5.6100	5.6395	5.6644	5.6851	5.7021	5.7159	5.7269	5.7355	5.7419	5.7465	5.7495	5.7511	5.7515	5.7509	5.7495	5.7473	5.7445	4.7188	4.6737	4.7555	4.8665	4.9807	5.0897	5.1906	5.2825	5.3651	5.4389	5.5042	5.5615	5.6115	5.6547	5.6916	5.7227	5.7485	5.7695	5.7862	5.7988	5.8078	5.8135	5.8162	5.8162	5.8138	5.8092	5.8026	5.7943	5.7845	5.7732	0.42292307	13.33494653
2001-02-23	3.89415435	1.34807966	-0.00159897	6.22800416	4.6092	5.4636	6.1614	4.4377	4.7064	5.0127	5.2771	5.4980	5.6799	5.8272	5.9439	6.0337	6.0999	6.1453	6.1728	6.1845	6.1827	6.1692	6.1457	6.1138	6.0748	6.0298	5.9800	5.9262	5.8694	5.8101	5.7491	5.6870	5.6241	5.5610	5.4980	5.4354	5.3735	4.6666	4.6386	4.7283	4.8412	4.9534	5.0579	5.1524	5.2366	5.3109	5.3760	5.4326	5.4815	5.5235	5.5594	5.5898	5.6154	5.6367	5.6543	5.6686	5.6800	5.6889	5.6956	5.7004	5.7036	5.7053	5.7058	5.7053	5.7039	5.7017	5.6989	4.6111	4.5844	4.6771	4.7950	4.9142	5.0272	5.1313	5.2259	5.3109	5.3867	5.4537	5.5126	5.5639	5.6083	5.6462	5.6782	5.7048	5.7265	5.7436	5.7567	5.7661	5.7721	5.7750	5.7752	5.7729	5.7684	5.7619	5.7536	5.7437	5.7324	0.40053320	13.35053793
2001-02-26	3.91285745	1.35013514	-0.00061274	6.07859195	4.5726	5.4149	6.1065	4.3816	4.6786	4.9777	5.2331	5.4476	5.6256	5.7711	5.8879	5.9792	6.0480	6.0971	6.1288	6.1454	6.1488	6.1407	6.1228	6.0965	6.0631	6.0236	5.9791	5.9305	5.8786	5.8241	5.7675	5.7095	5.6505	5.5910	5.5313	5.4718	5.4126	4.5880	4.5805	4.6788	4.7937	4.9058	5.0095	5.1031	5.1866	5.2605	5.3253	5.3820	5.4312	5.4738	5.5104	5.5416	5.5681	5.5905	5.6091	5.6245	5.6371	5.6471	5.6549	5.6608	5.6651	5.6679	5.6695	5.6700	5.6695	5.6683	5.6664	4.5343	4.5281	4.6293	4.7492	4.8681	4.9800	5.0830	5.1766	5.2609	5.3364	5.4034	5.4627	5.5146	5.5599	5.5989	5.6323	5.6604	5.6837	5.7027	5.7176	5.7289	5.7369	5.7419	5.7442	5.7440	5.7415	5.7370	5.7307	5.7228	5.7135	0.31848048	13.77531771
2001-02-27	3.89661424	1.26582723	0.00027942	5.77011942	4.5184	5.2844	5.9519	4.3610	4.6018	4.8748	5.1127	5.3145	5.4836	5.6237	5.7377	5.8286	5.8989	5.9510	5.9871	6.0091	6.0186	6.0173	6.0066	5.9878	5.9619	5.9301	5.8932	5.8521	5.8075	5.7600	5.7103	5.6588	5.6061	5.5525	5.4984	5.4441	5.3898	4.5865	4.5532	4.6306	4.7302	4.8304	4.9247	5.0109	5.0885	5.1577	5.2190	5.2730	5.3203	5.3615	5.3972	5.4281	5.4545	5.4771	5.4961	5.5121	5.5254	5.5362	5.5450	5.5518	5.5571	5.5609	5.5635	5.5650	5.5655	5.5653	5.5643	4.5328	4.5008	4.5808	4.6848	4.7911	4.8929	4.9876	5.0745	5.1534	5.2246	5.2884	5.3452	5.3956	5.4398	5.4784	5.5118	5.5404	5.5645	5.5846	5.6010	5.6140	5.6238	5.6307	5.6351	5.6371	5.6369	5.6348	5.6309	5.6254	5.6184	0.37788608	14.36790308
2001-02-28	3.62971274	1.47158084	0.00000161	6.62431156	4.4348	5.2546	6.0079	4.3209	4.5009	4.7952	5.0678	5.3005	5.4943	5.6530	5.7804	5.8801	5.9554	6.0092	6.0440	6.0624	6.0664	6.0580	6.0388	6.0105	5.9743	5.9316	5.8833	5.8306	5.7743	5.7150	5.6536	5.5906	5.5265	5.4617	5.3968	5.3320	5.2676	4.5964	4.5173	4.5759	4.6734	4.7787	4.8804	4.9746	5.0599	5.1360	5.2033	5.2623	5.3137	5.3583	5.3966	5.4293	5.4571	5.4805	5.5000	5.5160	5.5290	5.5393	5.5473	5.5533	5.5575	5.5601	5.5614	5.5616	5.5607	5.5590	5.5566	4.5423	4.4646	4.5256	4.6278	4.7398	4.8499	4.9537	5.0494	5.1364	5.2147	5.2846	5.3466	5.4011	5.4485	5.4895	5.5245	5.5539	5.5783	5.5981	5.6136	5.6252	5.6332	5.6381	5.6400	5.6393	5.6362	5.6309	5.6237	5.6148	5.6043	0.55745171	13.80032462
2001-03-01	3.62127945	1.47167505	0.00203983	6.45203499	4.4144	5.1847	5.9239	4.3176	4.4662	4.7420	5.0035	5.2289	5.4178	5.5733	5.6991	5.7984	5.8743	5.9295	5.9666	5.9877	5.9948	5.9899	5.9744	5.9499	5.9177	5.8789	5.8347	5.7859	5.7333	5.6778	5.6200	5.5604	5.4995	5.4379	5.3759	5.3139	5.2521	4.6020	4.5102	4.5565	4.6445	4.7424	4.8385	4.9282	5.0099	5.0832	5.1483	5.2057	5.2559	5.2995	5.3372	5.3696	5.3973	5.4206	5.4402	5.4565	5.4698	5.4805	5.4889	5.4953	5.4999	5.5031	5.5048	5.5055	5.5051	5.5039	5.5019	4.5478	4.4573	4.5058	4.5982	4.7025	4.8064	4.9052	4.9969	5.0807	5.1564	5.2243	5.2848	5.3381	5.3849	5.4254	5.4603	5.4898	5.5145	5.5347	5.5509	5.5632	5.5722	5.5780	5.5809	5.5813	5.5793	5.5752	5.5692	5.5615	5.5522	0.58773665	14.06676114
2001-03-02	3.64825521	1.42316836	0.00024928	6.65245574	4.5015	5.3020	6.0510	4.3966	4.5560	4.8418	5.1136	5.3471	5.5412	5.6994	5.8254	5.9232	5.9959	6.0468	6.0785	6.0936	6.0942	6.0823	6.0596	6.0279	5.9885	5.9426	5.8914	5.8358	5.7768	5.7151	5.6514	5.5862	5.5202	5.4538	5.3873	5.3212	5.2556	4.6514	4.5781	4.6335	4.7285	4.8322	4.9331	5.0266	5.1112	5.1866	5.2532	5.3114	5.3620	5.4056	5.4430	5.4748	5.5016	5.5241	5.5426	5.5577	5.5698	5.5792	5.5864	5.5915	5.5949	5.5968	5.5974	5.5969	5.5954	5.5931	5.5900	4.5963	4.5242	4.5819	4.6816	4.7920	4.9012	5.0043	5.0994	5.1858	5.2633	5.3324	5.3934	5.4468	5.4931	5.5328	5.5665	5.5946	5.6176	5.6360	5.6500	5.6602	5.6669	5.6703	5.6709	5.6688	5.6643	5.6578	5.6493	5.6391	5.6274	0.63118295	13.53702025
2001-03-05	3.80812701	1.31085204	-0.00059727	6.10566642	4.5399	5.3197	6.0120	4.4133	4.6062	4.8863	5.1401	5.3553	5.5339	5.6798	5.7966	5.8877	5.9561	6.0045	6.0355	6.0513	6.0537	6.0448	6.0259	5.9986	5.9642	5.9238	5.8783	5.8288	5.7760	5.7206	5.6633	5.6046	5.5449	5.4847	5.4244	5.3643	5.3046	4.6568	4.5996	4.6642	4.7606	4.8617	4.9582	5.0469	5.1268	5.1979	5.2606	5.3155	5.3632	5.4045	5.4400	5.4702	5.4959	5.5174	5.5353	5.5500	5.5619	5.5714	5.5786	5.5840	5.5877	5.5900	5.5911	5.5911	5.5902	5.5885	5.5862	4.6016	4.5457	4.6127	4.7136	4.8211	4.9255	5.0232	5.1128	5.1941	5.2670	5.3320	5.3895	5.4399	5.4837	5.5215	5.5536	5.5806	5.6029	5.6209	5.6349	5.6454	5.6525	5.6567	5.6582	5.6572	5.6540	5.6489	5.6419	5.6334	5.6234	0.51916618	13.69868641
2001-03-06	3.78991970	1.32782952	-0.00056374	6.23210512	4.5307	5.3440	6.0466	4.3925	4.6075	4.8999	5.1611	5.3814	5.5636	5.7118	5.8299	5.9214	5.9895	6.0371	6.0667	6.0808	6.0812	6.0700	6.0488	6.0190	5.9820	5.9389	5.8909	5.8387	5.7834	5.7256	5.6658	5.6048	5.5429	5.4807	5.4184	5.3564	5.2950	4.6324	4.5827	4.6553	4.7579	4.8638	4.9642	5.0560	5.1383	5.2114	5.2756	5.3317	5.3804	5.4223	5.4583	5.4889	5.5147	5.5363	5.5542	5.5688	5.5805	5.5897	5.5968	5.6019	5.6053	5.6073	5.6081	5.6078	5.6066	5.6046	5.6019	4.5778	4.5293	4.6044	4.7118	4.8244	4.9329	5.0340	5.1264	5.2099	5.2846	5.3510	5.4095	5.4607	5.5051	5.5432	5.5755	5.6025	5.6246	5.6423	5.6560	5.6659	5.6725	5.6761	5.6769	5.6753	5.6714	5.6655	5.6578	5.6484	5.6377	0.49334776	13.53117969
2001-03-07	3.71648381	1.23196002	0.00054489	6.23969307	4.4831	5.2619	5.9677	4.3626	4.5458	4.8243	5.0816	5.3011	5.4835	5.6324	5.7514	5.8441	5.9136	5.9626	5.9937	6.0092	6.0112	6.0015	5.9817	5.9532	5.9176	5.8757	5.8289	5.7778	5.7235	5.6665	5.6076	5.5472	5.4860	5.4243	5.3624	5.3008	5.2397	4.5759	4.5305	4.5970	4.6947	4.7973	4.8955	4.9859	5.0674	5.1398	5.2038	5.2597	5.3084	5.3504	5.3865	5.4173	5.4433	5.4652	5.4833	5.4982	5.5102	5.5197	5.5269	5.5323	5.5359	5.5381	5.5391	5.5390	5.5379	5.5360	5.5335	4.5229	4.4785	4.5473	4.6494	4.7585	4.8646	4.9640	5.0553	5.1380	5.2123	5.2784	5.3368	5.3881	5.4326	5.4709	5.5035	5.5308	5.5533	5.5714	5.5855	5.5959	5.6029	5.6069	5.6082	5.6070	5.6035	5.5980	5.5907	5.5817	5.5714	0.58232425	13.65262519
2001-03-08	3.69561307	1.22714245	0.00033598	6.25647013	4.4640	5.2330	5.9443	4.3483	4.5231	4.7976	5.0536	5.2730	5.4560	5.6059	5.7263	5.8206	5.8917	5.9426	5.9757	5.9931	5.9970	5.9892	5.9712	5.9445	5.9105	5.8702	5.8248	5.7751	5.7219	5.6661	5.6081	5.5487	5.4882	5.4271	5.3658	5.3046	5.2438	4.5610	4.5135	4.5773	4.6730	4.7744	4.8719	4.9618	5.0431	5.1156	5.1797	5.2358	5.2848	5.3272	5.3638	5.3950	5.4215	5.4438	5.4624	5.4778	5.4902	5.5001	5.5078	5.5135	5.5176	5.5201	5.5214	5.5216	5.5208	5.5193	5.5170	4.5083	4.4618	4.5278	4.6280	4.7357	4.8410	4.9399	5.0310	5.1137	5.1881	5.2545	5.3134	5.3651	5.4102	5.4491	5.4823	5.5103	5.5335	5.5523	5.5671	5.5782	5.5860	5.5907	5.5926	5.5921	5.5892	5.5844	5.5776	5.5693	5.5594	0.59912871	13.81016252
2001-03-09	3.82772118	1.18975312	0.00236703	5.86668424	4.5221	5.2858	5.9496	4.3871	4.5920	4.8661	5.1112	5.3182	5.4899	5.6298	5.7417	5.8287	5.8939	5.9399	5.9690	5.9835	5.9852	5.9759	5.9572	5.9303	5.8967	5.8572	5.8130	5.7650	5.7138	5.6601	5.6046	5.5478	5.4902	5.4321	5.3739	5.3159	5.2584	4.5992	4.5615	4.6328	4.7307	4.8311	4.9260	5.0128	5.0908	5.1600	5.2210	5.2743	5.3206	5.3606	5.3949	5.4242	5.4490	5.4698	5.4871	5.5013	5.5127	5.5218	5.5288	5.5339	5.5374	5.5396	5.5406	5.5405	5.5396	5.5379	5.5355	4.5455	4.5089	4.5826	4.6849	4.7915	4.8941	4.9895	5.0768	5.1558	5.2265	5.2894	5.3449	5.3936	5.4358	5.4722	5.5032	5.5291	5.5505	5.5677	5.5811	5.5910	5.5978	5.6016	5.6029	5.6019	5.5987	5.5936	5.5868	5.5784	5.5687	0.49703651	13.64125943
2001-03-12	3.75769919	1.07541920	0.00014477	6.06924621	4.5170	5.2568	5.9449	4.3993	4.5709	4.8334	5.0804	5.2929	5.4702	5.6153	5.7316	5.8225	5.8909	5.9396	5.9709	5.9871	5.9901	5.9817	5.9634	5.9368	5.9031	5.8634	5.8186	5.7698	5.7177	5.6630	5.6063	5.5482	5.4891	5.4295	5.3698	5.3102	5.2510	4.5696	4.5439	4.6115	4.7067	4.8062	4.9015	4.9892	5.0684	5.1389	5.2012	5.2557	5.3032	5.3443	5.3797	5.4099	5.4355	5.4571	5.4750	5.4897	5.5017	5.5111	5.5184	5.5239	5.5277	5.5300	5.5311	5.5312	5.5303	5.5287	5.5264	4.5171	4.4922	4.5619	4.6613	4.7670	4.8699	4.9664	5.0550	5.1355	5.2078	5.2722	5.3293	5.3793	5.4229	5.4605	5.4926	5.5195	5.5418	5.5598	5.5739	5.5844	5.5916	5.5959	5.5975	5.5967	5.5937	5.5888	5.5820	5.5737	5.5639	0.65004696	13.74319092
2001-03-13	3.87945212	1.06349018	-0.00030103	5.77583873	4.5314	5.2937	5.9546	4.3816	4.6086	4.8809	5.1210	5.3241	5.4933	5.6323	5.7444	5.8327	5.8999	5.9485	5.9808	5.9988	6.0043	5.9989	5.9841	5.9613	5.9316	5.8961	5.8557	5.8112	5.7635	5.7132	5.6608	5.6070	5.5520	5.4965	5.4406	5.3847	5.3291	4.5584	4.5452	4.6270	4.7292	4.8312	4.9268	5.0139	5.0920	5.1614	5.2226	5.2763	5.3231	5.3637	5.3987	5.4287	5.4543	5.4760	5.4942	5.5092	5.5216	5.5315	5.5394	5.5454	5.5498	5.5528	5.5546	5.5554	5.5552	5.5543	5.5526	4.5058	4.4937	4.5780	4.6845	4.7927	4.8958	4.9914	5.0788	5.1579	5.2289	5.2922	5.3484	5.3978	5.4410	5.4784	5.5105	5.5378	5.5605	5.5791	5.5940	5.6054	5.6137	5.6191	5.6219	5.6224	5.6208	5.6172	5.6119	5.6050	5.5967	0.45405357	13.98023160
2001-03-14	3.73030953	1.16604712	-0.00055132	6.11048690	4.3928	5.2053	5.9088	4.2309	4.4864	4.7762	5.0292	5.2434	5.4225	5.5703	5.6902	5.7852	5.8582	5.9119	5.9483	5.9698	5.9780	5.9748	5.9616	5.9398	5.9107	5.8753	5.8347	5.7896	5.7410	5.6894	5.6356	5.5800	5.5231	5.4655	5.4074	5.3491	5.2911	4.4186	4.4060	4.4955	4.6050	4.7138	4.8154	4.9080	4.9911	5.0651	5.1304	5.1878	5.2380	5.2816	5.3193	5.3518	5.3796	5.4032	5.4231	5.4397	5.4534	5.4646	5.4735	5.4805	5.4857	5.4894	5.4918	5.4930	5.4933	5.4927	5.4914	4.3690	4.3575	4.4496	4.5637	4.6788	4.7883	4.8898	4.9826	5.0668	5.1424	5.2101	5.2702	5.3233	5.3698	5.4103	5.4452	5.4750	5.5000	5.5208	5.5375	5.5506	5.5604	5.5671	5.5711	5.5725	5.5717	5.5689	5.5641	5.5577	5.5498	0.40652326	14.19861404
2001-03-15	3.59799708	1.27446111	-0.00110914	6.61101180	4.3043	5.2021	5.9592	4.1193	4.4214	4.7411	5.0167	5.2492	5.4429	5.6021	5.7307	5.8320	5.9092	5.9652	6.0025	6.0234	6.0301	6.0243	6.0077	5.9820	5.9483	5.9080	5.8621	5.8115	5.7572	5.6998	5.6401	5.5787	5.5160	5.4525	5.3887	5.3249	5.2614	4.3048	4.3045	4.4104	4.5342	4.6553	4.7676	4.8694	4.9603	5.0410	5.1120	5.1743	5.2285	5.2755	5.3161	5.3509	5.3805	5.4056	5.4267	5.4442	5.4586	5.4702	5.4794	5.4865	5.4917	5.4954	5.4976	5.4986	5.4985	5.4976	5.4958	4.2575	4.2585	4.3672	4.4960	4.6241	4.7449	4.8564	4.9580	5.0497	5.1320	5.2053	5.2703	5.3275	5.3776	5.4209	5.4582	5.4898	5.5162	5.5379	5.5553	5.5687	5.5785	5.5851	5.5886	5.5894	5.5878	5.5840	5.5782	5.5705	5.5613	0.36468582	14.01047850
2001-03-16	3.64164758	1.22503590	0.00019394	6.46059044	4.3010	5.1501	5.9056	4.1272	4.4069	4.7080	4.9706	5.1946	5.3839	5.5420	5.6721	5.7772	5.8600	5.9230	5.9684	5.9982	6.0143	6.0183	6.0117	5.9959	5.9721	5.9414	5.9049	5.8634	5.8176	5.7685	5.7165	5.6622	5.6063	5.5490	5.4909	5.4323	5.3734	4.3151	4.3082	4.4050	4.5206	4.6348	4.7416	4.8392	4.9271	5.0057	5.0755	5.1372	5.1914	5.2389	5.2804	5.3163	5.3474	5.3741	5.3969	5.4162	5.4324	5.4460	5.4571	5.4660	5.4731	5.4786	5.4826	5.4853	5.4870	5.4877	5.4875	4.2676	4.2619	4.3614	4.4817	4.6025	4.7174	4.8243	4.9224	5.0117	5.0926	5.1654	5.2305	5.2885	5.3398	5.3850	5.4244	5.4585	5.4878	5.5125	5.5330	5.5498	5.5630	5.5730	5.5801	5.5845	5.5864	5.5861	5.5837	5.5795	5.5736	0.36469337	14.85629201
2001-03-19	3.65228551	1.14620353	0.00033677	6.45043117	4.3520	5.1882	5.9355	4.1972	4.4445	4.7426	5.0070	5.2322	5.4213	5.5780	5.7059	5.8080	5.8872	5.9462	5.9873	6.0127	6.0241	6.0235	6.0124	5.9921	5.9640	5.9291	5.8886	5.8433	5.7940	5.7416	5.6865	5.6295	5.5710	5.5115	5.4513	5.3909	5.3305	4.3789	4.3657	4.4556	4.5678	4.6803	4.7860	4.8826	4.9696	5.0473	5.1160	5.1766	5.2297	5.2760	5.3162	5.3508	5.3806	5.4060	5.4275	5.4456	5.4606	5.4729	5.4829	5.4908	5.4968	5.5012	5.5042	5.5061	5.5068	5.5067	5.5057	4.3302	4.3181	4.4105	4.5274	4.6465	4.7603	4.8663	4.9636	5.0519	5.1317	5.2032	5.2669	5.3234	5.3731	5.4166	5.4542	5.4865	5.5138	5.5366	5.5553	5.5701	5.5814	5.5895	5.5947	5.5972	5.5974	5.5953	5.5912	5.5854	5.5779	0.45624444	14.43950061
2001-03-20	3.53835311	1.20967849	0.00005050	6.75703837	4.2756	5.1577	5.9366	4.1159	4.3779	4.6928	4.9714	5.2080	5.4061	5.5697	5.7025	5.8079	5.8892	5.9489	5.9898	6.0141	6.0238	6.0208	6.0067	5.9832	5.9515	5.9129	5.8685	5.8191	5.7657	5.7091	5.6499	5.5888	5.5262	5.4628	5.3987	5.3346	5.2705	4.3023	4.2893	4.3846	4.5033	4.6221	4.7335	4.8352	4.9266	5.0080	5.0799	5.1432	5.1985	5.2466	5.2882	5.3241	5.3548	5.3808	5.4028	5.4212	5.4364	5.4488	5.4587	5.4664	5.4722	5.4764	5.4791	5.4805	5.4809	5.4803	5.4790	4.2553	4.2433	4.3413	4.4649	4.5905	4.7105	4.8219	4.9240	5.0166	5.1000	5.1746	5.2409	5.2996	5.3510	5.3959	5.4345	5.4675	5.4953	5.5184	5.5370	5.5516	5.5626	5.5702	5.5748	5.5766	5.5758	5.5728	5.5677	5.5608	5.5522	0.45662326	14.24505095
2001-03-21	3.31518890	1.25197109	0.00054176	7.46952612	4.2389	5.1416	5.9879	4.1100	4.3216	4.6410	4.9433	5.2043	5.4223	5.6009	5.7441	5.8560	5.9403	6.0002	6.0389	6.0588	6.0626	6.0524	6.0300	5.9974	5.9559	5.9071	5.8521	5.7921	5.7280	5.6607	5.5910	5.5195	5.4469	5.3736	5.3001	5.2267	5.1539	4.2776	4.2586	4.3452	4.4635	4.5867	4.7043	4.8126	4.9103	4.9972	5.0740	5.1411	5.1996	5.2502	5.2936	5.3307	5.3622	5.3886	5.4106	5.4286	5.4433	5.4549	5.4639	5.4705	5.4752	5.4781	5.4795	5.4795	5.4785	5.4765	5.4736	4.2314	4.2133	4.3023	4.4255	4.5559	4.6827	4.8016	4.9108	5.0099	5.0989	5.1783	5.2485	5.3102	5.3639	5.4102	5.4497	5.4829	5.5104	5.5326	5.5500	5.5629	5.5719	5.5772	5.5793	5.5783	5.5747	5.5686	5.5603	5.5501	5.5381	0.68281895	13.74896372
2001-03-22	3.22605424	1.29783158	0.00028118	7.65365977	4.1817	5.0884	5.9570	4.0593	4.2621	4.5820	4.8887	5.1551	5.3784	5.5617	5.7090	5.8245	5.9117	5.9742	6.0148	6.0364	6.0415	6.0321	6.0103	5.9779	5.9365	5.8875	5.8321	5.7715	5.7066	5.6384	5.5677	5.4951	5.4212	5.3466	5.2717	5.1969	5.1226	4.2321	4.2074	4.2908	4.4083	4.5320	4.6508	4.7606	4.8599	4.9485	5.0267	5.0953	5.1551	5.2069	5.2515	5.2896	5.3219	5.3491	5.3718	5.3905	5.4057	5.4177	5.4271	5.4341	5.4390	5.4421	5.4437	5.4439	5.4430	5.4410	5.4382	4.1868	4.1630	4.2488	4.3712	4.5020	4.6301	4.7505	4.8615	4.9623	5.0531	5.1342	5.2060	5.2692	5.3243	5.3718	5.4125	5.4468	5.4751	5.4982	5.5163	5.5299	5.5394	5.5452	5.5476	5.5470	5.5436	5.5377	5.5295	5.5193	5.5073	0.71142431	13.82635707
2001-03-23	3.30579650	1.26273871	-0.00068062	7.54270565	4.2627	5.1594	6.0103	4.1378	4.3407	4.6567	4.9598	5.2226	5.4424	5.6221	5.7659	5.8779	5.9618	6.0210	6.0586	6.0774	6.0797	6.0679	6.0439	6.0095	5.9663	5.9158	5.8591	5.7973	5.7316	5.6627	5.5914	5.5185	5.4444	5.3698	5.2950	5.2205	5.1466	4.3011	4.2823	4.3668	4.4838	4.6065	4.7241	4.8325	4.9303	5.0174	5.0942	5.1614	5.2199	5.2703	5.3136	5.3505	5.3817	5.4079	5.4296	5.4474	5.4617	5.4730	5.4816	5.4880	5.4923	5.4949	5.4959	5.4957	5.4943	5.4920	5.4889	4.2544	4.2364	4.3233	4.4453	4.5752	4.7020	4.8210	4.9305	5.0298	5.1191	5.1985	5.2688	5.3304	5.3839	5.4300	5.4692	5.5020	5.5290	5.5507	5.5676	5.5800	5.5884	5.5932	5.5946	5.5930	5.5887	5.5820	5.5731	5.5622	5.5496	0.72632907	13.64989418
2001-03-26	3.32256406	1.23411660	0.00010762	7.68459245	4.2999	5.2332	6.0929	4.1628	4.3869	4.7164	5.0285	5.2973	5.5210	5.7028	5.8473	5.9587	6.0411	6.0981	6.1328	6.1482	6.1469	6.1312	6.1031	6.0646	6.0173	5.9625	5.9018	5.8361	5.7666	5.6941	5.6193	5.5431	5.4660	5.3884	5.3110	5.2340	5.1578	4.3094	4.3048	4.3995	4.5242	4.6527	4.7749	4.8869	4.9875	5.0766	5.1550	5.2232	5.2824	5.3332	5.3767	5.4136	5.4446	5.4704	5.4917	5.5090	5.5228	5.5335	5.5416	5.5473	5.5511	5.5530	5.5535	5.5527	5.5508	5.5479	5.5443	4.2627	4.2588	4.3561	4.4860	4.6221	4.7539	4.8769	4.9896	5.0913	5.1824	5.2633	5.3344	5.3965	5.4503	5.4963	5.5351	5.5675	5.5938	5.6147	5.6306	5.6419	5.6492	5.6527	5.6529	5.6500	5.6445	5.6364	5.6262	5.6140	5.6000	0.72087216	13.40902733
2001-03-27	3.40153502	1.16384742	0.00019714	7.65878553	4.4688	5.3800	6.2057	4.3266	4.5479	4.8664	5.1732	5.4387	5.6582	5.8342	5.9710	6.0733	6.1454	6.1913	6.2146	6.2183	6.2054	6.1782	6.1392	6.0901	6.0328	5.9687	5.8993	5.8256	5.7488	5.6698	5.5893	5.5079	5.4263	5.3451	5.2645	5.1850	5.1068	4.4276	4.4477	4.5473	4.6723	4.8003	4.9214	5.0319	5.1305	5.2174	5.2930	5.3584	5.4144	5.4621	5.5022	5.5358	5.5635	5.5861	5.6042	5.6184	5.6292	5.6371	5.6424	5.6455	5.6468	5.6464	5.6447	5.6418	5.6379	5.6332	5.6278	4.3787	4.3995	4.5015	4.6318	4.7674	4.8982	5.0198	5.1306	5.2299	5.3181	5.3956	5.4630	5.5211	5.5705	5.6120	5.6462	5.6738	5.6954	5.7115	5.7226	5.7293	5.7319	5.7310	5.7267	5.7196	5.7099	5.6979	5.6839	5.6680	5.6506	0.86811598	12.70451665
2001-03-28	3.42085507	1.11264960	-0.00037443	7.70712331	4.4136	5.3824	6.2287	4.2544	4.5121	4.8545	5.1725	5.4436	5.6669	5.8464	5.9870	6.0934	6.1699	6.2202	6.2480	6.2561	6.2475	6.2245	6.1894	6.1440	6.0901	6.0292	5.9626	5.8915	5.8169	5.7399	5.6610	5.5811	5.5007	5.4203	5.3404	5.2613	5.1834	4.3568	4.3846	4.4969	4.6324	4.7680	4.8949	5.0099	5.1123	5.2024	5.2809	5.3489	5.4074	5.4573	5.4995	5.5351	5.5646	5.5890	5.6088	5.6246	5.6369	5.6462	5.6528	5.6572	5.6596	5.6603	5.6596	5.6577	5.6548	5.6509	5.6464	4.3093	4.3378	4.4529	4.5939	4.7376	4.8745	5.0010	5.1158	5.2189	5.3104	5.3910	5.4614	5.5223	5.5745	5.6187	5.6555	5.6856	5.7096	5.7281	5.7415	5.7503	5.7551	5.7561	5.7538	5.7485	5.7405	5.7301	5.7176	5.7032	5.6872	0.73074235	12.96094620
2001-03-29	3.55367149	1.11008846	-0.00026248	7.44175026	4.3804	5.4100	6.2451	4.1697	4.5202	4.8873	5.2030	5.4668	5.6842	5.8604	6.0002	6.1079	6.1874	6.2423	6.2756	6.2902	6.2886	6.2730	6.2455	6.2079	6.1618	6.1085	6.0494	5.9856	5.9180	5.8476	5.7750	5.7010	5.6262	5.5510	5.4759	5.4013	5.3274	4.2843	4.3313	4.4685	4.6184	4.7615	4.8923	5.0094	5.1132	5.2044	5.2840	5.3531	5.4127	5.4639	5.5077	5.5447	5.5759	5.6020	5.6235	5.6411	5.6551	5.6662	5.6746	5.6807	5.6848	5.6873	5.6882	5.6879	5.6865	5.6842	5.6811	4.2380	4.2860	4.4265	4.5823	4.7336	4.8745	5.0033	5.1195	5.2236	5.3162	5.3981	5.4700	5.5326	5.5868	5.6331	5.6723	5.7049	5.7316	5.7529	5.7692	5.7811	5.7888	5.7929	5.7937	5.7915	5.7866	5.7792	5.7697	5.7583	5.7452	0.41583579	13.38747614
2001-03-30	3.42950467	1.08470269	0.00010699	7.81199799	4.3051	5.3527	6.2365	4.1083	4.4401	4.8134	5.1411	5.4171	5.6456	5.8318	5.9805	6.0961	6.1825	6.2432	6.2816	6.3004	6.3022	6.2894	6.2640	6.2278	6.1825	6.1296	6.0704	6.0060	5.9375	5.8657	5.7916	5.7157	5.6387	5.5612	5.4835	5.4062	5.3295	4.2150	4.2591	4.3940	4.5451	4.6913	4.8259	4.9472	5.0550	5.1500	5.2333	5.3058	5.3685	5.4226	5.4689	5.5083	5.5416	5.5696	5.5928	5.6119	5.6273	5.6395	5.6490	5.6560	5.6610	5.6641	5.6657	5.6659	5.6649	5.6630	5.6602	4.1704	4.2154	4.3534	4.5104	4.6650	4.8100	4.9431	5.0639	5.1724	5.2693	5.3553	5.4310	5.4973	5.5548	5.6043	5.6464	5.6817	5.7108	5.7343	5.7526	5.7662	5.7756	5.7811	5.7830	5.7819	5.7778	5.7713	5.7624	5.7514	5.7386	0.49777392	13.61071092
2001-04-02	3.13520525	1.17852998	0.00007428	8.76773819	4.3474	5.3763	6.3257	4.1837	4.4504	4.8074	5.1518	5.4525	5.7029	5.9051	6.0634	6.1828	6.2680	6.3235	6.3531	6.3605	6.3488	6.3207	6.2789	6.2255	6.1625	6.0917	6.0145	5.9323	5.8462	5.7574	5.6668	5.5750	5.4828	5.3907	5.2992	5.2089	5.1199	4.2370	4.2911	4.4151	4.5615	4.7089	4.8479	4.9746	5.0877	5.1874	5.2744	5.3496	5.4142	5.4692	5.5157	5.5546	5.5869	5.6134	5.6348	5.6517	5.6647	5.6744	5.6812	5.6854	5.6875	5.6877	5.6864	5.6837	5.6799	5.6751	5.6695	4.1925	4.2470	4.3738	4.5260	4.6820	4.8320	4.9714	5.0985	5.2126	5.3142	5.4036	5.4817	5.5491	5.6068	5.6554	5.6957	5.7285	5.7544	5.7741	5.7880	5.7969	5.8011	5.8011	5.7974	5.7904	5.7803	5.7676	5.7525	5.7353	5.7163	0.96425365	12.86113776
2001-04-03	3.09395259	1.11788374	0.00010302	8.87800902	4.2778	5.3553	6.3216	4.1009	4.3958	4.7719	5.1277	5.4353	5.6903	5.8958	6.0566	6.1780	6.2647	6.3214	6.3519	6.3599	6.3485	6.3206	6.2787	6.2251	6.1618	6.0904	6.0126	5.9297	5.8429	5.7533	5.6617	5.5690	5.4758	5.3827	5.2903	5.1989	5.1089	4.1396	4.2072	4.3436	4.4997	4.6547	4.7995	4.9308	5.0477	5.1504	5.2400	5.3174	5.3838	5.4404	5.4882	5.5284	5.5617	5.5890	5.6112	5.6287	5.6424	5.6525	5.6597	5.6643	5.6667	5.6672	5.6661	5.6636	5.6600	5.6553	5.6498	4.0971	4.1653	4.3045	4.4667	4.6305	4.7866	4.9310	5.0621	5.1796	5.2841	5.3760	5.4562	5.5256	5.5849	5.6349	5.6765	5.7104	5.7373	5.7578	5.7725	5.7820	5.7867	5.7873	5.7839	5.7772	5.7674	5.7549	5.7399	5.7228	5.7039	0.90307138	12.88659027
2001-04-04	3.27122138	1.02644670	-0.00044024	8.46243699	4.2403	5.3595	6.3130	4.0371	4.3849	4.7824	5.1361	5.4349	5.6821	5.8832	6.0433	6.1673	6.2594	6.3237	6.3635	6.3821	6.3824	6.3667	6.3374	6.2966	6.2459	6.1871	6.1215	6.0505	5.9750	5.8962	5.8149	5.7318	5.6476	5.5629	5.4781	5.3938	5.3103	4.1017	4.1695	4.3188	4.4833	4.6420	4.7880	4.9193	5.0360	5.1387	5.2285	5.3066	5.3741	5.4321	5.4817	5.5239	5.5594	5.5891	5.6137	5.6338	5.6500	5.6628	5.6726	5.6799	5.6848	5.6879	5.6892	5.6892	5.6879	5.6855	5.6823	4.0596	4.1283	4.2808	4.4515	4.6192	4.7764	4.9207	5.0514	5.1688	5.2735	5.3663	5.4479	5.5191	5.5809	5.6339	5.6788	5.7164	5.7473	5.7720	5.7912	5.8052	5.8147	5.8199	5.8214	5.8195	5.8145	5.8068	5.7965	5.7841	5.7697	0.58216779	13.50657085
2001-04-05	3.28109727	0.98288923	0.00006952	8.49688607	4.3078	5.3874	6.3404	4.1188	4.4350	4.8151	5.1637	5.4618	5.7093	5.9106	6.0706	6.1941	6.2856	6.3490	6.3878	6.4053	6.4042	6.3873	6.3567	6.3145	6.2625	6.2024	6.1356	6.0633	5.9867	5.9068	5.8244	5.7403	5.6552	5.5697	5.4842	5.3992	5.3150	4.1609	4.2328	4.3749	4.5332	4.6878	4.8310	4.9604	5.0757	5.1772	5.2660	5.3433	5.4100	5.4673	5.5162	5.5578	5.5927	5.6219	5.6459	5.6655	5.6813	5.6936	5.7030	5.7098	5.7144	5.7171	5.7181	5.7177	5.7161	5.7135	5.7100	4.1179	4.1904	4.3355	4.5000	4.6634	4.8178	4.9600	5.0892	5.2055	5.3091	5.4010	5.4818	5.5523	5.6133	5.6655	5.7097	5.7466	5.7767	5.8008	5.8192	5.8326	5.8413	5.8459	5.8467	5.8442	5.8385	5.8302	5.8193	5.8063	5.7913	0.73172524	13.43410975
2001-04-06	3.27592221	0.90521503	-0.00051959	8.30105893	4.2054	5.2829	6.2315	4.0076	4.3427	4.7237	5.0655	5.3567	5.5997	5.7992	5.9600	6.0864	6.1824	6.2517	6.2974	6.3225	6.3297	6.3212	6.2993	6.2658	6.2225	6.1708	6.1121	6.0477	5.9786	5.9058	5.8301	5.7523	5.6730	5.5928	5.5122	5.4317	5.3516	4.0470	4.1246	4.2717	4.4318	4.5861	4.7284	4.8569	4.9714	5.0727	5.1617	5.2394	5.3070	5.3654	5.4157	5.4587	5.4953	5.5261	5.5520	5.5734	5.5910	5.6051	5.6163	5.6249	5.6312	5.6355	5.6381	5.6393	5.6391	5.6379	5.6358	4.0063	4.0845	4.2346	4.4007	4.5636	4.7167	4.8576	4.9857	5.1013	5.2048	5.2970	5.3787	5.4504	5.5131	5.5673	5.6138	5.6532	5.6861	5.7130	5.7344	5.7509	5.7628	5.7706	5.7747	5.7754	5.7730	5.7678	5.7601	5.7502	5.7382	0.61348923	13.93458656
2001-04-09	3.19421881	0.94094023	0.00011580	8.65893085	4.2406	5.3180	6.2951	4.0527	4.3674	4.7447	5.0945	5.3961	5.6482	5.8544	6.0194	6.1478	6.2440	6.3118	6.3547	6.3761	6.3786	6.3648	6.3371	6.2974	6.2477	6.1894	6.1242	6.0532	5.9776	5.8984	5.8164	5.7326	5.6475	5.5617	5.4758	5.3903	5.3054	4.0739	4.1555	4.2997	4.4590	4.6147	4.7593	4.8904	5.0074	5.1108	5.2015	5.2806	5.3491	5.4081	5.4587	5.5017	5.5381	5.5686	5.5939	5.6147	5.6315	5.6448	5.6551	5.6627	5.6681	5.6714	5.6731	5.6732	5.6721	5.6700	5.6669	4.0328	4.1149	4.2621	4.4274	4.5918	4.7475	4.8914	5.0225	5.1408	5.2465	5.3405	5.4234	5.4960	5.5590	5.6133	5.6595	5.6982	5.7302	5.7559	5.7760	5.7909	5.8011	5.8071	5.8092	5.8078	5.8033	5.7959	5.7860	5.7738	5.7596	0.79734635	13.63849405
2001-04-10	2.86279837	1.26183983	0.00074942	10.06572411	4.4042	5.4444	6.4991	4.2209	4.5119	4.8636	5.2116	5.5270	5.7985	6.0235	6.2037	6.3424	6.4439	6.5123	6.5517	6.5658	6.5581	6.5316	6.4892	6.4332	6.3660	6.2894	6.2052	6.1150	6.0200	5.9214	5.8203	5.7176	5.6141	5.5103	5.4070	5.3047	5.2036	4.1911	4.2953	4.4371	4.5918	4.7459	4.8920	5.0263	5.1474	5.2550	5.3496	5.4318	5.5028	5.5635	5.6151	5.6584	5.6946	5.7243	5.7485	5.7677	5.7827	5.7939	5.8019	5.8071	5.8099	5.8107	5.8097	5.8071	5.8033	5.7984	5.7926	4.1481	4.2526	4.3971	4.5577	4.7207	4.8784	5.0264	5.1628	5.2865	5.3975	5.4959	5.5825	5.6577	5.7224	5.7773	5.8232	5.8608	5.8908	5.9138	5.9305	5.9415	5.9472	5.9483	5.9451	5.9380	5.9275	5.9140	5.8978	5.8791	5.8582	1.49829419	13.12901667
2001-04-11	3.47371595	0.87083265	-0.00032197	8.11014000	4.4255	5.5028	6.4092	4.2190	4.5605	4.9420	5.2817	5.5685	5.8049	5.9963	6.1477	6.2639	6.3492	6.4075	6.4423	6.4565	6.4532	6.4346	6.4031	6.3606	6.3089	6.2495	6.1838	6.1131	6.0383	5.9606	5.8806	5.7992	5.7169	5.6344	5.5520	5.4702	5.3894	4.2462	4.3339	4.4852	4.6469	4.8014	4.9428	5.0695	5.1817	5.2802	5.3660	5.4404	5.5045	5.5594	5.6062	5.6458	5.6790	5.7067	5.7294	5.7479	5.7627	5.7742	5.7829	5.7891	5.7932	5.7956	5.7963	5.7957	5.7940	5.7913	5.7878	4.2015	4.2898	4.4443	4.6123	4.7757	4.9282	5.0676	5.1936	5.3063	5.4066	5.4951	5.5728	5.6403	5.6986	5.7484	5.7903	5.8252	5.8535	5.8760	5.8930	5.9052	5.9130	5.9167	5.9169	5.9138	5.9078	5.8992	5.8883	5.8753	5.8604	0.63290509	13.29089361
2001-04-12	3.46094610	0.79253060	0.00025327	8.09429095	4.5323	5.5425	6.4194	4.3345	4.6473	4.9989	5.3241	5.6039	5.8356	6.0221	6.1678	6.2774	6.3554	6.4058	6.4324	6.4384	6.4267	6.4000	6.3607	6.3106	6.2518	6.1857	6.1138	6.0374	5.9575	5.8750	5.7909	5.7058	5.6203	5.5351	5.4504	5.3668	5.2846	4.3057	4.4165	4.5643	4.7190	4.8675	5.0040	5.1267	5.2353	5.3305	5.4131	5.4844	5.5455	5.5975	5.6414	5.6781	5.7086	5.7336	5.7538	5.7699	5.7823	5.7916	5.7981	5.8023	5.8045	5.8050	5.8040	5.8018	5.7985	5.7943	5.7894	4.2602	4.3714	4.5222	4.6828	4.8399	4.9872	5.1222	5.2442	5.3532	5.4498	5.5346	5.6085	5.6722	5.7266	5.7725	5.8105	5.8415	5.8659	5.8845	5.8978	5.9063	5.9104	5.9107	5.9075	5.9011	5.8919	5.8803	5.8665	5.8507	5.8332	0.99234152	12.81579964
2001-04-13	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-04-16	3.22088256	1.08724514	0.00015108	9.01524217	4.6621	5.6419	6.5418	4.4665	4.7650	5.0994	5.4195	5.7030	5.9419	6.1354	6.2856	6.3966	6.4726	6.5180	6.5368	6.5327	6.5092	6.4692	6.4155	6.3505	6.2761	6.1943	6.1067	6.0147	5.9194	5.8221	5.7235	5.6244	5.5256	5.4276	5.3309	5.2358	5.1427	4.4167	4.5366	4.6813	4.8318	4.9775	5.1130	5.2358	5.3450	5.4408	5.5239	5.5953	5.6561	5.7072	5.7499	5.7851	5.8138	5.8366	5.8545	5.8680	5.8778	5.8844	5.8882	5.8896	5.8890	5.8867	5.8829	5.8779	5.8720	5.8651	5.8576	4.3690	4.4893	4.6368	4.7931	4.9474	5.0939	5.2294	5.3524	5.4626	5.5601	5.6453	5.7190	5.7819	5.8348	5.8785	5.9138	5.9415	5.9622	5.9766	5.9853	5.9889	5.9879	5.9828	5.9741	5.9621	5.9472	5.9297	5.9101	5.8885	5.8652	1.55095048	12.31526165
2001-04-17	3.60774709	0.70311091	-0.00017769	7.76765502	4.5657	5.5986	6.4491	4.3550	4.6921	5.0559	5.3812	5.6555	5.8805	6.0607	6.2014	6.3074	6.3830	6.4322	6.4586	6.4652	6.4548	6.4300	6.3930	6.3458	6.2900	6.2273	6.1589	6.0862	6.0100	5.9314	5.8511	5.7698	5.6881	5.6065	5.5255	5.4455	5.3667	4.3315	4.4460	4.6014	4.7612	4.9120	5.0491	5.1713	5.2790	5.3730	5.4545	5.5248	5.5849	5.6361	5.6794	5.7158	5.7460	5.7708	5.7910	5.8071	5.8196	5.8291	5.8359	5.8405	5.8431	5.8440	5.8435	5.8418	5.8390	5.8354	5.8310	4.2854	4.4004	4.5589	4.7248	4.8844	5.0323	5.1668	5.2878	5.3955	5.4907	5.5742	5.6470	5.7098	5.7634	5.8088	5.8465	5.8773	5.9018	5.9206	5.9343	5.9433	5.9480	5.9490	5.9466	5.9412	5.9330	5.9224	5.9097	5.8951	5.8788	0.76006016	12.86452747
2001-04-18	3.58599649	0.68921983	-0.00062696	8.00809868	4.4262	5.5458	6.4579	4.1681	4.5943	4.9892	5.3257	5.6083	5.8428	6.0345	6.1883	6.3085	6.3992	6.4637	6.5055	6.5272	6.5316	6.5210	6.4973	6.4626	6.4185	6.3665	6.3078	6.2437	6.1753	6.1034	6.0288	5.9524	5.8747	5.7962	5.7175	5.6390	5.5611	4.1356	4.2778	4.4610	4.6392	4.8027	4.9496	5.0800	5.1951	5.2961	5.3842	5.4609	5.5272	5.5844	5.6334	5.6752	5.7107	5.7406	5.7655	5.7861	5.8030	5.8165	5.8272	5.8354	5.8414	5.8455	5.8480	5.8491	5.8490	5.8478	5.8458	4.0934	4.2362	4.4230	4.6078	4.7805	4.9386	5.0820	5.2110	5.3266	5.4295	5.5208	5.6013	5.6718	5.7331	5.7861	5.8313	5.8695	5.9013	5.9272	5.9477	5.9634	5.9746	5.9817	5.9853	5.9855	5.9827	5.9773	5.9694	5.9593	5.9474	0.35580090	13.77115572
2001-04-19	3.70210360	0.76521779	-0.44032963	8.00965457	4.5479	5.7101	6.6076	4.2407	4.7366	5.1431	5.4844	5.7688	6.0026	6.1918	6.3415	6.4565	6.5410	6.5989	6.6335	6.6479	6.6449	6.6268	6.5960	6.5543	6.5035	6.4451	6.3805	6.3108	6.2373	6.1607	6.0819	6.0016	5.9205	5.8390	5.7578	5.6771	5.5973	4.1215	4.3300	4.5449	4.7406	4.9149	5.0688	5.2040	5.3221	5.4248	5.5139	5.5908	5.6569	5.7134	5.7616	5.8023	5.8366	5.8651	5.8887	5.9080	5.9235	5.9358	5.9452	5.9521	5.9569	5.9599	5.9613	5.9614	5.9604	5.9583	5.9555	4.0798	4.2891	4.5080	4.7107	4.8948	5.0606	5.2092	5.3417	5.4595	5.5637	5.6553	5.7355	5.8053	5.8655	5.9169	5.9604	5.9966	6.0262	6.0498	6.0680	6.0812	6.0900	6.0948	6.0959	6.0937	6.0886	6.0809	6.0708	6.0586	6.0445	0.25860117	13.30943726
2001-04-20	3.76221757	0.82108198	-1.06981054	7.82501831	4.5851	5.7369	6.6097	4.2529	4.7791	5.1792	5.5137	5.7918	6.0200	6.2041	6.3493	6.4603	6.5414	6.5962	6.6283	6.6406	6.6358	6.6164	6.5845	6.5421	6.4908	6.4323	6.3677	6.2984	6.2253	6.1493	6.0714	5.9921	5.9120	5.8318	5.7519	5.6726	5.5942	4.0418	4.3075	4.5424	4.7462	4.9243	5.0797	5.2153	5.3332	5.4355	5.5238	5.5999	5.6652	5.7209	5.7683	5.8084	5.8420	5.8699	5.8930	5.9118	5.9269	5.9387	5.9478	5.9544	5.9590	5.9618	5.9631	5.9630	5.9618	5.9597	5.9568	4.0022	4.2685	4.5074	4.7184	4.9062	5.0734	5.2223	5.3545	5.4715	5.5747	5.6652	5.7443	5.8129	5.8719	5.9223	5.9647	6.0000	6.0287	6.0515	6.0690	6.0816	6.0898	6.0940	6.0947	6.0922	6.0868	6.0788	6.0686	6.0563	6.0422	0.24363303	13.19835134
2001-04-23	3.64432874	0.42759083	-0.65474120	8.01954085	4.4618	5.6556	6.5530	4.1239	4.6730	5.0884	5.4312	5.7160	5.9500	6.1393	6.2889	6.4038	6.4880	6.5456	6.5798	6.5939	6.5904	6.5720	6.5407	6.4986	6.4473	6.3885	6.3235	6.2534	6.1795	6.1025	6.0234	5.9428	5.8614	5.7798	5.6983	5.6174	5.5374	3.9307	4.1906	4.4312	4.6406	4.8233	4.9829	5.1221	5.2433	5.3484	5.4394	5.5178	5.5852	5.6427	5.6918	5.7332	5.7681	5.7972	5.8212	5.8409	5.8567	5.8692	5.8788	5.8860	5.8909	5.8940	5.8956	5.8957	5.8947	5.8927	5.8899	3.8932	4.1538	4.3985	4.6151	4.8077	4.9793	5.1320	5.2676	5.3878	5.4938	5.5870	5.6685	5.7392	5.8003	5.8524	5.8965	5.9332	5.9632	5.9872	6.0056	6.0191	6.0281	6.0330	6.0343	6.0322	6.0272	6.0196	6.0095	5.9974	5.9834	0.34320834	13.28442661
2001-04-24	3.57673860	0.54074052	-0.54188825	8.34595720	4.4501	5.6766	6.6071	4.1187	4.6604	5.0885	5.4455	5.7422	5.9856	6.1819	6.3367	6.4550	6.5413	6.5997	6.6338	6.6467	6.6415	6.6207	6.5866	6.5412	6.4864	6.4238	6.3549	6.2808	6.2028	6.1217	6.0385	5.9538	5.8684	5.7828	5.6975	5.6129	5.5293	3.9337	4.1864	4.4261	4.6384	4.8253	4.9892	5.1325	5.2572	5.3655	5.4591	5.5397	5.6088	5.6679	5.7181	5.7604	5.7960	5.8255	5.8499	5.8697	5.8856	5.8981	5.9076	5.9146	5.9193	5.9221	5.9234	5.9232	5.9218	5.9195	5.9163	3.8961	4.1495	4.3934	4.6131	4.8102	4.9865	5.1438	5.2836	5.4075	5.5168	5.6128	5.6966	5.7694	5.8319	5.8853	5.9303	5.9676	5.9980	6.0221	6.0404	6.0537	6.0622	6.0666	6.0672	6.0643	6.0584	6.0498	6.0388	6.0255	6.0104	0.29793249	13.19088076
2001-04-25	3.66865641	1.23907800	-1.09103478	8.08949268	4.5468	5.7321	6.6242	4.2335	4.7394	5.1554	5.5037	5.7919	6.0272	6.2157	6.3632	6.4747	6.5548	6.6074	6.6363	6.6446	6.6353	6.6109	6.5738	6.5259	6.4691	6.4050	6.3349	6.2601	6.1817	6.1007	6.0178	5.9338	5.8493	5.7648	5.6809	5.5978	5.5160	4.0324	4.2840	4.5160	4.7221	4.9037	5.0628	5.2016	5.3223	5.4267	5.5168	5.5942	5.6604	5.7167	5.7643	5.8044	5.8378	5.8654	5.8880	5.9063	5.9207	5.9319	5.9402	5.9460	5.9498	5.9518	5.9522	5.9514	5.9494	5.9465	5.9428	3.9930	4.2451	4.4812	4.6946	4.8862	5.0575	5.2100	5.3453	5.4649	5.5702	5.6622	5.7424	5.8116	5.8708	5.9211	5.9631	5.9976	6.0255	6.0471	6.0633	6.0745	6.0811	6.0838	6.0827	6.0785	6.0713	6.0615	6.0494	6.0353	6.0193	0.16773468	12.94687104
2001-04-26	3.59080723	0.62211534	-0.53159071	8.06774292	4.4394	5.6462	6.5357	4.1140	4.6492	5.0724	5.4205	5.7081	5.9427	6.1308	6.2779	6.3891	6.4690	6.5215	6.5504	6.5587	6.5495	6.5253	6.4883	6.4406	6.3840	6.3201	6.2502	6.1757	6.0975	6.0167	5.9341	5.8503	5.7660	5.6818	5.5981	5.5153	5.4337	3.9901	4.2100	4.4380	4.6427	4.8234	4.9820	5.1204	5.2407	5.3450	5.4350	5.5123	5.5784	5.6347	5.6823	5.7224	5.7558	5.7835	5.8061	5.8243	5.8388	5.8499	5.8582	5.8640	5.8678	5.8697	5.8701	5.8692	5.8671	5.8641	5.8603	3.9511	4.1717	4.4038	4.6159	4.8065	4.9770	5.1289	5.2637	5.3829	5.4878	5.5796	5.6594	5.7284	5.7875	5.8375	5.8794	5.9139	5.9416	5.9632	5.9794	5.9905	5.9972	5.9998	5.9988	5.9945	5.9873	5.9776	5.9655	5.9514	5.9355	0.36238967	12.94979228
2001-04-27	3.77337228	0.65124264	-0.81386413	7.78971607	4.6145	5.7999	6.6436	4.2690	4.8224	5.2355	5.5745	5.8529	6.0783	6.2571	6.3952	6.4978	6.5694	6.6141	6.6358	6.6376	6.6224	6.5928	6.5512	6.4995	6.4395	6.3727	6.3006	6.2244	6.1451	6.0636	5.9807	5.8971	5.8134	5.7302	5.6477	5.5664	5.4866	4.0904	4.3467	4.5856	4.7933	4.9740	5.1310	5.2671	5.3847	5.4860	5.5729	5.6471	5.7103	5.7637	5.8086	5.8461	5.8772	5.9026	5.9232	5.9395	5.9522	5.9618	5.9687	5.9732	5.9758	5.9767	5.9762	5.9744	5.9716	5.9680	5.9637	4.0497	4.3067	4.5499	4.7650	4.9557	5.1247	5.2742	5.4061	5.5220	5.6234	5.7116	5.7879	5.8533	5.9089	5.9555	5.9941	6.0254	6.0501	6.0689	6.0823	6.0909	6.0951	6.0956	6.0925	6.0864	6.0775	6.0661	6.0527	6.0373	6.0203	0.30464456	12.59136428
2001-04-30	3.86667317	0.42023875	-0.79845495	7.37094384	4.6548	5.8028	6.5944	4.3060	4.8617	5.2619	5.5847	5.8485	6.0612	6.2293	6.3582	6.4532	6.5187	6.5586	6.5765	6.5756	6.5587	6.5283	6.4865	6.4353	6.3763	6.3112	6.2411	6.1673	6.0907	6.0123	5.9326	5.8525	5.7725	5.6929	5.6143	5.5369	5.4611	4.1096	4.3761	4.6166	4.8214	4.9975	5.1494	5.2805	5.3933	5.4903	5.5732	5.6439	5.7039	5.7546	5.7970	5.8324	5.8616	5.8854	5.9046	5.9197	5.9314	5.9401	5.9463	5.9502	5.9523	5.9528	5.9519	5.9499	5.9470	5.9432	5.9388	4.0686	4.3358	4.5805	4.7926	4.9783	5.1417	5.2856	5.4120	5.5227	5.6192	5.7030	5.7752	5.8369	5.8892	5.9328	5.9688	5.9978	6.0205	6.0375	6.0495	6.0569	6.0601	6.0598	6.0561	6.0496	6.0405	6.0291	6.0157	6.0005	5.9838	0.35080288	12.44237232
2001-05-01	3.78216431	0.49289090	-0.80075471	7.50306445	4.5863	5.7618	6.5617	4.2344	4.8014	5.2124	5.5423	5.8110	6.0270	6.1971	6.3270	6.4219	6.4867	6.5253	6.5414	6.5384	6.5191	6.4860	6.4415	6.3875	6.3258	6.2579	6.1851	6.1086	6.0294	5.9485	5.8665	5.7841	5.7019	5.6204	5.5399	5.4608	5.3834	4.0570	4.3158	4.5578	4.7655	4.9445	5.0989	5.2321	5.3468	5.4451	5.5291	5.6007	5.6613	5.7123	5.7550	5.7905	5.8196	5.8433	5.8623	5.8772	5.8886	5.8970	5.9028	5.9063	5.9080	5.9080	5.9067	5.9043	5.9009	5.8967	5.8918	4.0169	4.2765	4.5228	4.7378	4.9265	5.0926	5.2388	5.3671	5.4793	5.5770	5.6617	5.7344	5.7965	5.8489	5.8925	5.9283	5.9569	5.9792	5.9957	6.0070	6.0136	6.0162	6.0150	6.0105	6.0031	5.9931	5.9808	5.9665	5.9504	5.9328	0.36327884	12.32457239
2001-05-02	3.88816125	0.29880665	-0.76331573	6.96840255	4.6144	5.7384	6.4779	4.2695	4.8243	5.2195	5.5290	5.7790	5.9794	6.1367	6.2565	6.3437	6.4027	6.4374	6.4511	6.4471	6.4279	6.3961	6.3536	6.3023	6.2440	6.1800	6.1115	6.0397	5.9654	5.8896	5.8130	5.7360	5.6593	5.5832	5.5082	5.4346	5.3625	4.0923	4.3476	4.5846	4.7853	4.9565	5.1033	5.2294	5.3376	5.4302	5.5092	5.5764	5.6333	5.6811	5.7211	5.7543	5.7815	5.8037	5.8213	5.8352	5.8457	5.8535	5.8587	5.8619	5.8634	5.8633	5.8619	5.8595	5.8562	5.8522	5.8475	4.0516	4.3076	4.5488	4.7565	4.9369	5.0946	5.2327	5.3536	5.4590	5.5507	5.6299	5.6979	5.7558	5.8046	5.8451	5.8783	5.9048	5.9253	5.9404	5.9507	5.9566	5.9587	5.9574	5.9529	5.9458	5.9363	5.9246	5.9111	5.8959	5.8793	0.42626300	12.25121222
2001-05-03	3.75948770	0.34253028	-0.49444955	7.14773758	4.5431	5.6386	6.4037	4.2289	4.7319	5.1161	5.4291	5.6849	5.8910	6.0537	6.1783	6.2699	6.3328	6.3708	6.3876	6.3860	6.3690	6.3388	6.2977	6.2474	6.1897	6.1260	6.0576	5.9856	5.9110	5.8345	5.7570	5.6791	5.6013	5.5239	5.4476	5.3724	5.2988	4.0509	4.2916	4.5140	4.7071	4.8747	5.0201	5.1460	5.2545	5.3479	5.4279	5.4961	5.5540	5.6029	5.6439	5.6780	5.7061	5.7290	5.7473	5.7618	5.7729	5.7811	5.7868	5.7903	5.7921	5.7922	5.7910	5.7888	5.7855	5.7815	5.7769	4.0112	4.2524	4.4786	4.6784	4.8550	5.0111	5.1489	5.2702	5.3765	5.4692	5.5496	5.6189	5.6780	5.7281	5.7699	5.8042	5.8318	5.8533	5.8694	5.8805	5.8872	5.8900	5.8893	5.8854	5.8787	5.8695	5.8581	5.8448	5.8298	5.8134	0.35268577	12.40341849
2001-05-04	3.70817702	0.44817410	-0.81104257	7.42300937	4.5035	5.6363	6.4407	4.1664	4.7050	5.0992	5.4221	5.6874	5.9022	6.0729	6.2047	6.3028	6.3714	6.4145	6.4356	6.4377	6.4237	6.3960	6.3567	6.3078	6.2510	6.1877	6.1193	6.0470	5.9716	5.8942	5.8154	5.7360	5.6564	5.5772	5.4987	5.4213	5.3454	3.9491	4.2204	4.4584	4.6616	4.8371	4.9890	5.1205	5.2340	5.3319	5.4158	5.4876	5.5487	5.6004	5.6440	5.6804	5.7106	5.7354	5.7554	5.7714	5.7839	5.7933	5.8000	5.8045	5.8071	5.8080	5.8076	5.8059	5.8032	5.7997	5.7955	3.9114	4.1832	4.4252	4.6354	4.8202	4.9833	5.1272	5.2540	5.3654	5.4628	5.5476	5.6208	5.6837	5.7371	5.7821	5.8192	5.8495	5.8734	5.8916	5.9047	5.9132	5.9176	5.9183	5.9156	5.9101	5.9018	5.8913	5.8786	5.8642	5.8482	0.30849366	12.61690368
2001-05-07	3.66627619	0.37425142	-0.77632306	7.65106810	4.4847	5.6492	6.4795	4.1418	4.6925	5.0980	5.4306	5.7039	5.9255	6.1015	6.2378	6.3392	6.4103	6.4551	6.4772	6.4798	6.4658	6.4376	6.3975	6.3475	6.2893	6.2244	6.1543	6.0800	6.0026	5.9230	5.8420	5.7603	5.6784	5.5969	5.5161	5.4364	5.3582	3.9012	4.1867	4.4332	4.6432	4.8243	4.9811	5.1167	5.2338	5.3347	5.4213	5.4953	5.5583	5.6117	5.6567	5.6943	5.7255	5.7511	5.7718	5.7884	5.8013	5.8111	5.8181	5.8229	5.8256	5.8267	5.8263	5.8247	5.8220	5.8185	5.8143	3.8646	4.1506	4.4013	4.6183	4.8090	4.9773	5.1259	5.2567	5.3717	5.4722	5.5597	5.6354	5.7004	5.7556	5.8021	5.8406	5.8720	5.8968	5.9158	5.9295	5.9384	5.9431	5.9440	5.9414	5.9358	5.9275	5.9167	5.9039	5.8891	5.8727	0.30835940	12.64095881
2001-05-08	3.60014202	0.65921789	-0.93357077	8.02878351	4.4724	5.6748	6.5477	4.1323	4.6804	5.1003	5.4486	5.7354	5.9680	6.1530	6.2963	6.4031	6.4782	6.5257	6.5495	6.5528	6.5386	6.5096	6.4680	6.4160	6.3554	6.2877	6.2145	6.1369	6.0560	5.9728	5.8880	5.8025	5.7168	5.6314	5.5468	5.4633	5.3812	3.8869	4.1734	4.4224	4.6373	4.8241	4.9863	5.1271	5.2488	5.3537	5.4438	5.5209	5.5865	5.6422	5.6890	5.7282	5.7607	5.7874	5.8090	5.8263	5.8398	5.8500	5.8574	5.8624	5.8653	5.8665	5.8661	5.8645	5.8618	5.8581	5.8538	3.8505	4.1375	4.3907	4.6130	4.8098	4.9841	5.1384	5.2746	5.3944	5.4992	5.5906	5.6697	5.7376	5.7954	5.8441	5.8844	5.9173	5.9433	5.9633	5.9777	5.9871	5.9921	5.9931	5.9905	5.9847	5.9760	5.9648	5.9514	5.9360	5.9189	0.24539128	12.67035304
2001-05-09	3.61575467	0.53427354	-0.97938557	7.82171751	4.4380	5.6219	6.4790	4.0859	4.6522	5.0630	5.4012	5.6802	5.9073	6.0888	6.2302	6.3364	6.4120	6.4610	6.4869	6.4930	6.4819	6.4564	6.4186	6.3704	6.3138	6.2501	6.1808	6.1071	6.0300	5.9505	5.8693	5.7872	5.7047	5.6224	5.5407	5.4599	5.3805	3.8471	4.1363	4.3867	4.5999	4.7840	4.9436	5.0820	5.2017	5.3050	5.3938	5.4700	5.5350	5.5903	5.6369	5.6761	5.7088	5.7357	5.7577	5.7753	5.7893	5.8000	5.8079	5.8134	5.8169	5.8186	5.8188	5.8177	5.8155	5.8124	5.8085	3.8113	4.1012	4.3558	4.5762	4.7700	4.9413	5.0928	5.2265	5.3442	5.4475	5.5376	5.6157	5.6831	5.7407	5.7893	5.8299	5.8631	5.8898	5.9104	5.9257	5.9361	5.9422	5.9443	5.9428	5.9382	5.9309	5.9210	5.9088	5.8947	5.8789	0.29478028	12.82954660
2001-05-10	3.75856203	0.26537036	-0.88344229	7.66268361	4.5584	5.7464	6.5787	4.1932	4.7787	5.1912	5.5249	5.7987	6.0206	6.1970	6.3335	6.4351	6.5064	6.5514	6.5737	6.5764	6.5625	6.5344	6.4943	6.4443	6.3861	6.3213	6.2511	6.1767	6.0993	6.0197	5.9386	5.8568	5.7748	5.6932	5.6123	5.5326	5.4542	3.9304	4.2376	4.4973	4.7145	4.8999	5.0595	5.1971	5.3156	5.4176	5.5050	5.5797	5.6432	5.6970	5.7423	5.7802	5.8117	5.8375	5.8585	5.8752	5.8884	5.8983	5.9056	5.9105	5.9134	5.9147	5.9145	5.9130	5.9106	5.9072	5.9032	3.8933	4.2011	4.4652	4.6897	4.8851	5.0565	5.2073	5.3400	5.4563	5.5580	5.6464	5.7229	5.7886	5.8445	5.8915	5.9304	5.9622	5.9874	6.0067	6.0207	6.0299	6.0348	6.0359	6.0335	6.0281	6.0199	6.0094	5.9966	5.9820	5.9657	0.34299517	12.64736301
2001-05-11	3.99031326	0.21752841	-1.20189084	7.29288545	4.7994	5.9518	6.7143	4.4212	5.0094	5.4083	5.7305	5.9919	6.2005	6.3629	6.4853	6.5731	6.6309	6.6631	6.6732	6.6647	6.6405	6.6030	6.5547	6.4974	6.4329	6.3627	6.2882	6.2104	6.1304	6.0491	5.9670	5.8850	5.8034	5.7228	5.6435	5.5658	5.4900	4.0777	4.4303	4.7010	4.9206	5.1050	5.2619	5.3958	5.5100	5.6073	5.6899	5.7598	5.8187	5.8679	5.9089	5.9427	5.9702	5.9924	6.0100	6.0237	6.0339	6.0412	6.0460	6.0487	6.0497	6.0491	6.0472	6.0443	6.0405	6.0360	6.0309	4.0383	4.3913	4.6665	4.8936	5.0881	5.2568	5.4037	5.5316	5.6428	5.7389	5.8217	5.8923	5.9522	6.0023	6.0437	6.0772	6.1036	6.1237	6.1382	6.1476	6.1524	6.1532	6.1505	6.1445	6.1358	6.1246	6.1112	6.0959	6.0790	6.0606	0.29257709	12.01671944
2001-05-14	3.92912734	-0.09126565	-0.74029621	7.43048845	4.7285	5.9179	6.6986	4.3509	4.9513	5.3659	5.6950	5.9614	6.1743	6.3405	6.4662	6.5567	6.6168	6.6509	6.6626	6.6553	6.6319	6.5950	6.5470	6.4897	6.4251	6.3546	6.2795	6.2011	6.1203	6.0381	5.9550	5.8719	5.7892	5.7074	5.6268	5.5478	5.4707	4.0193	4.3659	4.6412	4.8655	5.0540	5.2141	5.3509	5.4676	5.5671	5.6517	5.7233	5.7836	5.8342	5.8764	5.9112	5.9396	5.9626	5.9809	5.9951	6.0059	6.0137	6.0189	6.0219	6.0231	6.0228	6.0211	6.0183	6.0146	6.0102	6.0052	3.9811	4.3281	4.6080	4.8400	5.0386	5.2109	5.3609	5.4916	5.6052	5.7036	5.7883	5.8609	5.9224	5.9740	6.0167	6.0514	6.0789	6.0999	6.1152	6.1253	6.1308	6.1322	6.1299	6.1243	6.1159	6.1049	6.0917	6.0765	6.0597	6.0413	0.37595666	12.08825421
2001-05-15	3.96199659	-0.17614903	-0.98313774	7.47393690	4.7485	5.9851	6.7589	4.3339	4.9951	5.4251	5.7592	6.0274	6.2404	6.4055	6.5290	6.6166	6.6734	6.7037	6.7114	6.6999	6.6724	6.6315	6.5795	6.5185	6.4502	6.3764	6.2982	6.2169	6.1335	6.0488	5.9637	5.8787	5.7944	5.7112	5.6295	5.5496	5.4717	3.9551	4.3429	4.6427	4.8813	5.0787	5.2449	5.3858	5.5054	5.6068	5.6926	5.7650	5.8258	5.8765	5.9185	5.9531	5.9812	6.0038	6.0216	6.0353	6.0455	6.0527	6.0574	6.0599	6.0606	6.0597	6.0576	6.0544	6.0503	6.0454	6.0400	3.9183	4.3066	4.6114	4.8581	5.0662	5.2448	5.3994	5.5333	5.6491	5.7489	5.8345	5.9074	5.9689	6.0202	6.0624	6.0964	6.1231	6.1432	6.1574	6.1664	6.1708	6.1710	6.1675	6.1608	6.1512	6.1391	6.1248	6.1086	6.0907	6.0713	0.38884515	11.87519975
2001-05-16	3.91521035	-0.18282572	-0.98768167	7.53689021	4.7313	5.9751	6.7431	4.3159	4.9781	5.4106	5.7483	6.0187	6.2321	6.3964	6.5181	6.6030	6.6565	6.6831	6.6868	6.6713	6.6396	6.5946	6.5386	6.4737	6.4018	6.3245	6.2431	6.1588	6.0727	5.9856	5.8983	5.8113	5.7253	5.6406	5.5576	5.4766	5.3978	3.9179	4.3155	4.6188	4.8600	5.0595	5.2272	5.3692	5.4895	5.5913	5.6771	5.7493	5.8097	5.8599	5.9013	5.9351	5.9625	5.9842	6.0012	6.0141	6.0235	6.0299	6.0337	6.0355	6.0354	6.0338	6.0310	6.0271	6.0223	6.0168	6.0108	3.8820	4.2801	4.5883	4.8377	5.0478	5.2282	5.3839	5.5185	5.6346	5.7343	5.8195	5.8918	5.9525	6.0028	6.0438	6.0765	6.1018	6.1205	6.1333	6.1409	6.1437	6.1425	6.1375	6.1294	6.1184	6.1049	6.0893	6.0718	6.0527	6.0321	0.37084249	11.67392330
2001-05-17	3.98311515	0.02652914	-1.35680087	7.05485561	4.8025	5.9302	6.6399	4.4260	5.0069	5.3985	5.7137	5.9666	6.1654	6.3175	6.4293	6.5063	6.5536	6.5757	6.5763	6.5589	6.5265	6.4817	6.4267	6.3637	6.2942	6.2198	6.1419	6.0614	5.9794	5.8967	5.8139	5.7317	5.6505	5.5707	5.4927	5.4166	5.3428	3.9952	4.3896	4.6711	4.8945	5.0798	5.2359	5.3680	5.4799	5.5745	5.6541	5.7210	5.7768	5.8230	5.8610	5.8920	5.9168	5.9365	5.9516	5.9629	5.9710	5.9763	5.9793	5.9802	5.9795	5.9774	5.9742	5.9699	5.9649	5.9593	5.9531	3.9579	4.3527	4.6385	4.8693	5.0645	5.2321	5.3768	5.5018	5.6094	5.7017	5.7803	5.8467	5.9023	5.9481	5.9853	6.0146	6.0370	6.0533	6.0640	6.0699	6.0714	6.0691	6.0634	6.0547	6.0434	6.0299	6.0143	5.9971	5.9784	5.9584	0.26615677	11.52427684
2001-05-18	4.06980501	0.01480526	-1.46340476	6.63509364	4.8296	5.8966	6.5692	4.4568	5.0243	5.3929	5.6888	5.9267	6.1143	6.2583	6.3647	6.4386	6.4847	6.5071	6.5094	6.4948	6.4659	6.4253	6.3752	6.3172	6.2532	6.1844	6.1121	6.0374	5.9611	5.8840	5.8067	5.7299	5.6539	5.5791	5.5060	5.4346	5.3652	4.0297	4.4205	4.6941	4.9084	5.0853	5.2339	5.3595	5.4659	5.5560	5.6319	5.6958	5.7491	5.7935	5.8301	5.8599	5.8840	5.9031	5.9180	5.9292	5.9374	5.9428	5.9460	5.9474	5.9471	5.9454	5.9427	5.9390	5.9346	5.9295	5.9239	3.9918	4.3828	4.6606	4.8820	5.0680	5.2274	5.3649	5.4836	5.5858	5.6736	5.7486	5.8120	5.8652	5.9092	5.9450	5.9735	5.9955	6.0116	6.0225	6.0288	6.0310	6.0296	6.0249	6.0174	6.0075	5.9953	5.9813	5.9656	5.9485	5.9302	0.27291030	11.61798128
2001-05-21	4.10471623	-0.16927187	-1.24290309	6.49429853	4.8356	5.8922	6.5518	4.4598	5.0330	5.3974	5.6871	5.9200	6.1037	6.2450	6.3494	6.4221	6.4677	6.4901	6.4927	6.4788	6.4510	6.4117	6.3630	6.3066	6.2442	6.1772	6.1068	6.0338	5.9594	5.8841	5.8086	5.7335	5.6593	5.5862	5.5146	5.4448	5.3769	4.0404	4.4288	4.7020	4.9149	5.0898	5.2364	5.3603	5.4652	5.5539	5.6287	5.6917	5.7443	5.7881	5.8242	5.8537	5.8776	5.8965	5.9113	5.9225	5.9306	5.9362	5.9395	5.9409	5.9408	5.9393	5.9367	5.9332	5.9289	5.9241	5.9187	4.0022	4.3910	4.6684	4.8881	5.0721	5.2293	5.3648	5.4817	5.5824	5.6689	5.7427	5.8052	5.8577	5.9011	5.9365	5.9647	5.9865	6.0026	6.0136	6.0200	6.0224	6.0212	6.0169	6.0098	6.0003	5.9886	5.9750	5.9598	5.9433	5.9255	0.30245350	11.64276076
2001-05-22	4.06485417	-0.17486261	-1.19534358	6.74917368	4.8212	5.9145	6.6033	4.4400	5.0259	5.4034	5.7041	5.9461	6.1374	6.2847	6.3940	6.4705	6.5188	6.5431	6.5469	6.5335	6.5056	6.4657	6.4160	6.3583	6.2943	6.2253	6.1528	6.0776	6.0007	5.9229	5.8448	5.7671	5.6902	5.6144	5.5402	5.4677	5.3972	4.0178	4.4103	4.6893	4.9078	5.0879	5.2392	5.3673	5.4757	5.5676	5.6451	5.7104	5.7650	5.8105	5.8481	5.8788	5.9037	5.9235	5.9390	5.9508	5.9594	5.9653	5.9689	5.9706	5.9706	5.9693	5.9667	5.9633	5.9590	5.9541	5.9487	3.9801	4.3730	4.6562	4.8819	5.0715	5.2338	5.3739	5.4950	5.5994	5.6891	5.7658	5.8309	5.8856	5.9309	5.9680	5.9976	6.0205	6.0375	6.0493	6.0563	6.0591	6.0582	6.0540	6.0469	6.0373	6.0254	6.0116	5.9960	5.9791	5.9608	0.30513330	11.69993426
2001-05-23	4.00773714	-0.01305880	-1.41579261	6.99018577	4.7832	5.9302	6.6380	4.3768	5.0071	5.4024	5.7148	5.9654	6.1630	6.3145	6.4264	6.5040	6.5524	6.5757	6.5778	6.5621	6.5314	6.4884	6.4353	6.3740	6.3063	6.2337	6.1573	6.0784	5.9979	5.9166	5.8351	5.7540	5.6739	5.5951	5.5180	5.4428	5.3697	3.9591	4.3618	4.6533	4.8814	5.0690	5.2264	5.3593	5.4718	5.5668	5.6470	5.7142	5.7705	5.8172	5.8556	5.8870	5.9124	5.9325	5.9481	5.9599	5.9684	5.9742	5.9776	5.9790	5.9787	5.9770	5.9741	5.9702	5.9656	5.9603	5.9545	3.9223	4.3255	4.6216	4.8573	5.0548	5.2237	5.3692	5.4948	5.6029	5.6956	5.7748	5.8417	5.8978	5.9443	5.9820	6.0121	6.0352	6.0522	6.0637	6.0703	6.0725	6.0710	6.0660	6.0581	6.0476	6.0347	6.0199	6.0034	5.9853	5.9660	0.31127454	11.60298099
2001-05-24	4.15473384	-0.08592633	-1.63711847	6.78144062	4.8792	6.0285	6.7135	4.4427	5.1163	5.5099	5.8141	6.0573	6.2488	6.3954	6.5034	6.5782	6.6244	6.6464	6.6478	6.6318	6.6014	6.5591	6.5070	6.4470	6.3808	6.3099	6.2354	6.1585	6.0800	6.0009	5.9216	5.8428	5.7649	5.6883	5.6134	5.5404	5.4694	4.0045	4.4317	4.7365	4.9695	5.1586	5.3159	5.4480	5.5593	5.6532	5.7322	5.7984	5.8537	5.8996	5.9373	5.9682	5.9931	6.0128	6.0282	6.0398	6.0483	6.0540	6.0574	6.0589	6.0588	6.0573	6.0546	6.0511	6.0467	6.0417	6.0362	3.9668	4.3947	4.7043	4.9452	5.1442	5.3130	5.4577	5.5820	5.6888	5.7803	5.8582	5.9241	5.9792	6.0248	6.0619	6.0914	6.1141	6.1308	6.1421	6.1487	6.1510	6.1495	6.1448	6.1371	6.1269	6.1145	6.1001	6.0841	6.0666	6.0479	0.33399629	11.56668623
2001-05-25	4.11183217	0.18039147	-2.05005914	6.91123741	4.8748	6.0327	6.7228	4.4323	5.1102	5.5057	5.8158	6.0634	6.2577	6.4057	6.5138	6.5878	6.6326	6.6524	6.6513	6.6326	6.5992	6.5537	6.4984	6.4352	6.3659	6.2919	6.2145	6.1347	6.0536	5.9719	5.8902	5.8092	5.7293	5.6508	5.5742	5.4996	5.4272	3.9679	4.4109	4.7203	4.9568	5.1489	5.3087	5.4428	5.5558	5.6508	5.7306	5.7974	5.8530	5.8990	5.9368	5.9675	5.9921	6.0115	6.0265	6.0377	6.0457	6.0510	6.0539	6.0549	6.0543	6.0523	6.0492	6.0451	6.0403	6.0348	6.0289	3.9309	4.3746	4.6889	4.9333	5.1355	5.3071	5.4539	5.5800	5.6882	5.7806	5.8592	5.9253	5.9806	6.0260	6.0628	6.0918	6.1139	6.1298	6.1403	6.1460	6.1473	6.1449	6.1392	6.1305	6.1193	6.1058	6.0904	6.0733	6.0548	6.0351	0.29778364	11.43499076
2001-05-28	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-05-29	4.14036801	0.10383742	-2.03546124	6.84746195	4.9055	6.0538	6.7319	4.4654	5.1372	5.5297	5.8375	6.0827	6.2745	6.4201	6.5259	6.5977	6.6403	6.6582	6.6553	6.6350	6.6002	6.5535	6.4972	6.4332	6.3632	6.2887	6.2109	6.1310	6.0498	5.9681	5.8866	5.8059	5.7264	5.6484	5.5723	5.4983	5.4265	3.9807	4.4324	4.7431	4.9797	5.1714	5.3305	5.4639	5.5760	5.6702	5.7492	5.8152	5.8700	5.9153	5.9524	5.9824	6.0064	6.0253	6.0398	6.0506	6.0581	6.0630	6.0656	6.0663	6.0654	6.0631	6.0598	6.0555	6.0505	6.0449	6.0389	3.9437	4.3960	4.7116	4.9560	5.1578	5.3286	5.4747	5.5999	5.7070	5.7984	5.8760	5.9412	5.9954	6.0399	6.0758	6.1039	6.1252	6.1404	6.1502	6.1552	6.1559	6.1530	6.1467	6.1376	6.1259	6.1121	6.0963	6.0790	6.0602	6.0403	0.29424722	11.34297778
2001-05-30	4.18650298	0.06308780	-2.18683085	6.67058490	4.9157	6.0406	6.7087	4.4696	5.1464	5.5289	5.8279	6.0670	6.2547	6.3979	6.5028	6.5747	6.6185	6.6384	6.6379	6.6205	6.5888	6.5455	6.4927	6.4322	6.3658	6.2948	6.2204	6.1438	6.0658	5.9872	5.9086	5.8306	5.7536	5.6780	5.6041	5.5321	5.4623	3.9649	4.4292	4.7424	4.9779	5.1675	5.3246	5.4561	5.5667	5.6597	5.7378	5.8032	5.8577	5.9028	5.9399	5.9701	5.9943	6.0136	6.0285	6.0397	6.0477	6.0531	6.0563	6.0575	6.0571	6.0554	6.0526	6.0489	6.0444	6.0393	6.0338	3.9283	4.3932	4.7112	4.9544	5.1539	5.3224	5.4663	5.5897	5.6954	5.7857	5.8625	5.9273	5.9814	6.0260	6.0621	6.0907	6.1126	6.1286	6.1392	6.1451	6.1469	6.1450	6.1398	6.1318	6.1213	6.1087	6.0941	6.0779	6.0603	6.0416	0.29607795	11.46923410
2001-05-31	3.99477110	0.25592410	-2.09482963	7.05230551	4.7619	5.9355	6.6486	4.3188	5.0028	5.4035	5.7188	5.9716	6.1708	6.3235	6.4361	6.5141	6.5626	6.5858	6.5875	6.5713	6.5400	6.4963	6.4424	6.3803	6.3117	6.2382	6.1610	6.0812	5.9998	5.9176	5.8352	5.7534	5.6725	5.5929	5.5150	5.4391	5.3653	3.8622	4.3020	4.6121	4.8504	5.0445	5.2065	5.3428	5.4579	5.5550	5.6368	5.7054	5.7627	5.8103	5.8495	5.8815	5.9073	5.9278	5.9437	5.9558	5.9645	5.9704	5.9739	5.9754	5.9752	5.9736	5.9707	5.9669	5.9623	5.9570	5.9512	3.8272	4.2676	4.5827	4.8287	5.0330	5.2067	5.3559	5.4842	5.5946	5.6892	5.7699	5.8381	5.8952	5.9425	5.9809	6.0115	6.0350	6.0523	6.0641	6.0709	6.0733	6.0718	6.0669	6.0589	6.0483	6.0354	6.0205	6.0038	5.9857	5.9662	0.29693623	11.58461448
2001-06-01	4.02281459	0.23598699	-2.03300605	6.69536595	4.7665	5.8813	6.5498	4.3434	4.9914	5.3726	5.6727	5.9127	6.1009	6.2444	6.3493	6.4211	6.4646	6.4840	6.4831	6.4651	6.4329	6.3889	6.3355	6.2744	6.2074	6.1358	6.0609	5.9837	5.9052	5.8261	5.7471	5.6686	5.5912	5.5153	5.4410	5.3688	5.2987	3.8945	4.3207	4.6179	4.8457	5.0311	5.1856	5.3154	5.4249	5.5171	5.5946	5.6595	5.7135	5.7583	5.7950	5.8249	5.8489	5.8678	5.8824	5.8933	5.9011	5.9061	5.9089	5.9098	5.9091	5.9070	5.9038	5.8997	5.8949	5.8894	5.8835	3.8589	4.2857	4.5875	4.8226	5.0176	5.1831	5.3250	5.4468	5.5514	5.6407	5.7167	5.7807	5.8341	5.8781	5.9137	5.9418	5.9632	5.9786	5.9888	5.9943	5.9956	5.9933	5.9878	5.9794	5.9685	5.9555	5.9406	5.9241	5.9062	5.8871	0.29006321	11.44347347
2001-06-04	4.07243740	-0.14960260	-1.43421779	6.48328036	4.7168	5.8626	6.5172	4.2833	4.9674	5.3639	5.6582	5.8911	6.0742	6.2144	6.3177	6.3892	6.4335	6.4545	6.4559	6.4407	6.4117	6.3712	6.3214	6.2641	6.2009	6.1331	6.0619	5.9884	5.9134	5.8377	5.7619	5.6866	5.6122	5.5390	5.4674	5.3975	5.3297	3.9106	4.3047	4.6028	4.8316	5.0162	5.1693	5.2977	5.4058	5.4969	5.5736	5.6379	5.6916	5.7362	5.7729	5.8030	5.8272	5.8465	5.8615	5.8729	5.8812	5.8868	5.8902	5.8916	5.8915	5.8900	5.8875	5.8839	5.8797	5.8748	5.8694	3.8744	4.2692	4.5722	4.8084	5.0025	5.1665	5.3067	5.4270	5.5302	5.6185	5.6937	5.7573	5.8105	5.8546	5.8904	5.9190	5.9410	5.9572	5.9683	5.9747	5.9772	5.9760	5.9716	5.9644	5.9548	5.9431	5.9295	5.9142	5.8976	5.8798	0.39704053	11.56895349
2001-06-05	3.88908424	-0.00860154	-1.24219072	7.01781381	4.6331	5.8080	6.5227	4.2221	4.8740	5.2808	5.5955	5.8473	6.0461	6.1991	6.3124	6.3916	6.4414	6.4663	6.4698	6.4554	6.4260	6.3842	6.3321	6.2718	6.2049	6.1329	6.0572	5.9788	5.8986	5.8175	5.7362	5.6553	5.5752	5.4964	5.4191	5.3437	5.2704	3.8620	4.2391	4.5289	4.7577	4.9461	5.1043	5.2380	5.3512	5.4471	5.5280	5.5961	5.6530	5.7004	5.7396	5.7716	5.7975	5.8181	5.8342	5.8464	5.8553	5.8614	5.8650	5.8666	5.8666	5.8650	5.8623	5.8585	5.8539	5.8486	5.8428	3.8267	4.2044	4.4989	4.7352	4.9334	5.1029	5.2491	5.3753	5.4841	5.5776	5.6574	5.7251	5.7820	5.8291	5.8676	5.8983	5.9220	5.9396	5.9517	5.9589	5.9617	5.9607	5.9562	5.9488	5.9386	5.9262	5.9117	5.8955	5.8778	5.8587	0.36332270	11.67794856
2001-06-06	3.92898429	0.00080726	-1.34412749	6.85401281	4.6295	5.7991	6.5005	4.2095	4.8768	5.2817	5.5899	5.8359	6.0305	6.1805	6.2920	6.3702	6.4199	6.4452	6.4498	6.4368	6.4092	6.3693	6.3194	6.2614	6.1969	6.1274	6.0541	5.9781	5.9003	5.8216	5.7426	5.6639	5.5859	5.5091	5.4338	5.3603	5.2887	3.8630	4.2379	4.5290	4.7572	4.9441	5.1006	5.2326	5.3444	5.4391	5.5190	5.5863	5.6426	5.6896	5.7284	5.7603	5.7861	5.8067	5.8229	5.8352	5.8443	5.8506	5.8545	5.8564	5.8566	5.8554	5.8529	5.8495	5.8452	5.8403	5.8348	3.8275	4.2031	4.4990	4.7346	4.9312	5.0989	5.2432	5.3677	5.4750	5.5672	5.6461	5.7130	5.7693	5.8160	5.8543	5.8850	5.9089	5.9267	5.9391	5.9467	5.9500	5.9495	5.9457	5.9389	5.9294	5.9177	5.9040	5.8886	5.8716	5.8534	0.38111403	11.73708383
2001-06-07	3.99973370	-0.23857750	-1.14319344	6.85554807	4.6530	5.8686	6.5728	4.2258	4.9158	5.3428	5.6567	5.9039	6.0988	6.2492	6.3612	6.4400	6.4902	6.5161	6.5213	6.5089	6.4818	6.4424	6.3930	6.3355	6.2714	6.2023	6.1294	6.0537	5.9762	5.8977	5.8189	5.7404	5.6625	5.5858	5.5106	5.4371	5.3655	3.8775	4.2567	4.5587	4.7952	4.9876	5.1476	5.2823	5.3960	5.4921	5.5732	5.6414	5.6986	5.7463	5.7858	5.8182	5.8445	5.8656	5.8822	5.8950	5.9044	5.9111	5.9153	5.9176	5.9181	5.9172	5.9150	5.9119	5.9079	5.9032	5.8980	3.8419	4.2218	4.5288	4.7732	4.9756	5.1472	5.2944	5.4211	5.5302	5.6239	5.7040	5.7721	5.8293	5.8770	5.9160	5.9474	5.9720	5.9904	6.0034	6.0116	6.0154	6.0154	6.0120	6.0056	5.9965	5.9852	5.9718	5.9567	5.9400	5.9220	0.45905895	11.76914272
2001-06-08	4.13028739	-0.18940057	-1.66253902	6.42932238	4.7439	5.8927	6.5507	4.2903	5.0027	5.3975	5.6885	5.9196	6.1020	6.2427	6.3472	6.4205	6.4671	6.4907	6.4949	6.4826	6.4566	6.4191	6.3722	6.3177	6.2571	6.1918	6.1230	6.0517	5.9787	5.9048	5.8307	5.7568	5.6836	5.6116	5.5409	5.4719	5.4048	3.8860	4.3054	4.6146	4.8481	5.0351	5.1895	5.3188	5.4276	5.5195	5.5968	5.6619	5.7163	5.7617	5.7993	5.8301	5.8551	5.8752	5.8910	5.9032	5.9122	5.9186	5.9227	5.9249	5.9255	5.9247	5.9227	5.9198	5.9161	5.9118	5.9069	3.8504	4.2705	4.5847	4.8257	5.0223	5.1877	5.3288	5.4499	5.5539	5.6431	5.7193	5.7839	5.8382	5.8834	5.9204	5.9501	5.9734	5.9909	6.0032	6.0109	6.0145	6.0146	6.0114	6.0054	5.9969	5.9863	5.9738	5.9596	5.9439	5.9271	0.39033412	11.73116884
2001-06-11	4.05805233	-0.14858525	-1.59981737	6.53300208	4.6667	5.8414	6.5126	4.2145	4.9335	5.3397	5.6365	5.8716	6.0573	6.2007	6.3076	6.3828	6.4310	6.4559	6.4610	6.4494	6.4238	6.3866	6.3397	6.2851	6.2242	6.1585	6.0891	6.0172	5.9435	5.8688	5.7938	5.7190	5.6448	5.5718	5.5001	5.4301	5.3619	3.8405	4.2445	4.5528	4.7878	4.9766	5.1328	5.2638	5.3741	5.4673	5.5459	5.6120	5.6675	5.7137	5.7520	5.7835	5.8092	5.8297	5.8460	5.8585	5.8678	5.8745	5.8788	5.8811	5.8818	5.8811	5.8792	5.8763	5.8726	5.8683	5.8634	3.8055	4.2103	4.5237	4.7663	4.9647	5.1320	5.2749	5.3976	5.5032	5.5938	5.6712	5.7369	5.7923	5.8384	5.8762	5.9067	5.9306	5.9486	5.9614	5.9695	5.9735	5.9738	5.9709	5.9651	5.9567	5.9462	5.9336	5.9194	5.9038	5.8868	0.40962191	11.78279723
2001-06-12	3.99462335	-0.19753620	-1.38892941	6.59387948	4.6132	5.7914	6.4693	4.1761	4.8763	5.2864	5.5867	5.8241	6.0116	6.1565	6.2645	6.3406	6.3893	6.4146	6.4200	6.4085	6.3828	6.3454	6.2982	6.2432	6.1819	6.1157	6.0458	5.9733	5.8990	5.8237	5.7480	5.6726	5.5978	5.5241	5.4518	5.3812	5.3124	3.8144	4.2051	4.5080	4.7413	4.9297	5.0860	5.2172	5.3279	5.4215	5.5004	5.5669	5.6227	5.6692	5.7077	5.7394	5.7652	5.7859	5.8022	5.8148	5.8242	5.8308	5.8351	5.8374	5.8380	5.8372	5.8352	5.8323	5.8285	5.8240	5.8190	3.7800	4.1714	4.4792	4.7201	4.9181	5.0853	5.2285	5.3516	5.4575	5.5485	5.6262	5.6923	5.7479	5.7943	5.8323	5.8630	5.8870	5.9051	5.9179	5.9261	5.9301	5.9304	5.9274	5.9215	5.9130	5.9023	5.8897	5.8753	5.8595	5.8424	0.42748742	11.79271163
2001-06-13	3.91045297	-0.18965251	-1.18805704	6.88658771	4.6002	5.8006	6.4985	4.1747	4.8585	5.2774	5.5904	5.8380	6.0327	6.1822	6.2925	6.3692	6.4170	6.4402	6.4425	6.4272	6.3972	6.3550	6.3029	6.2427	6.1762	6.1047	6.0297	5.9520	5.8728	5.7928	5.7125	5.6328	5.5539	5.4763	5.4003	5.3262	5.2542	3.8092	4.1961	4.4972	4.7325	4.9241	5.0838	5.2182	5.3316	5.4273	5.5079	5.5757	5.6323	5.6793	5.7182	5.7499	5.7755	5.7959	5.8118	5.8238	5.8326	5.8385	5.8421	5.8437	5.8435	5.8420	5.8392	5.8355	5.8309	5.8257	5.8199	3.7749	4.1625	4.4685	4.7114	4.9129	5.0840	5.2307	5.3569	5.4654	5.5584	5.6377	5.7048	5.7611	5.8077	5.8456	5.8759	5.8993	5.9165	5.9283	5.9353	5.9379	5.9368	5.9323	5.9248	5.9147	5.9023	5.8880	5.8719	5.8544	5.8356	0.42068280	11.61404533
2001-06-14	3.78889776	-0.03041755	-1.18147717	7.24234837	4.5471	5.7683	6.5041	4.1286	4.8019	5.2268	5.5527	5.8126	6.0176	6.1752	6.2917	6.3729	6.4239	6.4489	6.4520	6.4366	6.4057	6.3620	6.3077	6.2450	6.1755	6.1009	6.0224	5.9411	5.8581	5.7742	5.6901	5.6064	5.5236	5.4421	5.3623	5.2844	5.2087	3.7723	4.1514	4.4490	4.6851	4.8796	5.0429	5.1809	5.2978	5.3967	5.4801	5.5503	5.6090	5.6578	5.6980	5.7309	5.7575	5.7786	5.7951	5.8075	5.8166	5.8227	5.8263	5.8279	5.8276	5.8259	5.8229	5.8189	5.8140	5.8085	5.8024	3.7386	4.1183	4.4208	4.6646	4.8692	5.0442	5.1951	5.3252	5.4374	5.5338	5.6160	5.6857	5.7442	5.7926	5.8321	5.8636	5.8879	5.9058	5.9181	5.9253	5.9279	5.9267	5.9219	5.9140	5.9033	5.8903	5.8752	5.8583	5.8399	5.8201	0.38514751	11.64863794
2001-06-15	3.64140220	0.02953263	-0.93170174	7.87984377	4.5109	5.7861	6.5881	4.1084	4.7612	5.2063	5.5583	5.8409	6.0641	6.2358	6.3629	6.4517	6.5075	6.5353	6.5391	6.5228	6.4896	6.4425	6.3839	6.3160	6.2408	6.1599	6.0747	5.9866	5.8965	5.8054	5.7141	5.6231	5.5331	5.4446	5.3578	5.2731	5.1908	3.7488	4.1217	4.4184	4.6599	4.8622	5.0336	5.1793	5.3032	5.4082	5.4969	5.5715	5.6340	5.6859	5.7287	5.7637	5.7919	5.8143	5.8317	5.8448	5.8543	5.8607	5.8644	5.8659	5.8655	5.8635	5.8601	5.8557	5.8503	5.8442	5.8376	3.7157	4.0891	4.3906	4.6401	4.8531	5.0371	5.1966	5.3349	5.4544	5.5572	5.6450	5.7195	5.7821	5.8339	5.8761	5.9097	5.9357	5.9547	5.9677	5.9752	5.9778	5.9762	5.9707	5.9619	5.9502	5.9359	5.9193	5.9008	5.8806	5.8590	0.35201605	11.67047800
2001-06-18	3.64149219	-0.11172075	-0.82003806	7.93971270	4.4920	5.7866	6.6038	4.0854	4.7497	5.2027	5.5577	5.8426	6.0684	6.2430	6.3733	6.4653	6.5243	6.5551	6.5620	6.5485	6.5179	6.4732	6.4168	6.3508	6.2773	6.1979	6.1139	6.0268	5.9375	5.8470	5.7560	5.6653	5.5754	5.4867	5.3997	5.3147	5.2319	3.7183	4.0969	4.3993	4.6447	4.8499	5.0235	5.1712	5.2968	5.4034	5.4936	5.5696	5.6334	5.6866	5.7307	5.7668	5.7961	5.8195	5.8378	5.8518	5.8621	5.8693	5.8737	5.8759	5.8761	5.8746	5.8718	5.8679	5.8630	5.8573	5.8510	3.6858	4.0649	4.3722	4.6259	4.8418	5.0282	5.1898	5.3300	5.4514	5.5560	5.6456	5.7218	5.7861	5.8395	5.8833	5.9185	5.9459	5.9664	5.9807	5.9895	5.9933	5.9928	5.9885	5.9807	5.9699	5.9564	5.9407	5.9229	5.9034	5.8824	0.39465894	11.81041932
2001-06-19	3.68054635	0.25202365	-1.56698216	7.75480577	4.4978	5.7640	6.5694	4.0640	4.7588	5.1951	5.5394	5.8175	6.0388	6.2107	6.3397	6.4316	6.4916	6.5242	6.5333	6.5227	6.4953	6.4539	6.4010	6.3387	6.2689	6.1931	6.1127	6.0291	5.9431	5.8559	5.7680	5.6802	5.5930	5.5069	5.4224	5.3396	5.2588	3.6836	4.0821	4.3894	4.6340	4.8370	5.0085	5.1542	5.2781	5.3835	5.4727	5.5481	5.6115	5.6644	5.7084	5.7446	5.7741	5.7979	5.8166	5.8310	5.8418	5.8495	5.8545	5.8571	5.8579	5.8570	5.8548	5.8514	5.8470	5.8419	5.8361	3.6514	4.0506	4.3629	4.6155	4.8291	5.0130	5.1724	5.3106	5.4304	5.5338	5.6225	5.6982	5.7621	5.8156	5.8596	5.8951	5.9231	5.9443	5.9594	5.9691	5.9739	5.9745	5.9712	5.9646	5.9550	5.9427	5.9282	5.9116	5.8933	5.8735	0.32767912	11.93429346
2001-06-20	3.74688434	0.22486965	-1.79783797	7.49385834	4.4852	5.7471	6.5338	4.0266	4.7618	5.1948	5.5279	5.7966	6.0113	6.1789	6.3056	6.3969	6.4576	6.4919	6.5036	6.4962	6.4726	6.4354	6.3870	6.3292	6.2640	6.1929	6.1172	6.0381	5.9566	5.8736	5.7899	5.7060	5.6226	5.5401	5.4588	5.3792	5.3014	3.6542	4.0609	4.3759	4.6222	4.8244	4.9942	5.1380	5.2602	5.3641	5.4522	5.5268	5.5897	5.6424	5.6863	5.7226	5.7524	5.7765	5.7957	5.8107	5.8221	5.8304	5.8360	5.8394	5.8409	5.8407	5.8392	5.8365	5.8329	5.8284	5.8233	3.6224	4.0300	4.3501	4.6044	4.8169	4.9988	5.1559	5.2921	5.4101	5.5121	5.5998	5.6747	5.7383	5.7917	5.8359	5.8719	5.9006	5.9226	5.9387	5.9496	5.9557	5.9576	5.9557	5.9506	5.9425	5.9318	5.9188	5.9038	5.8871	5.8689	0.35617408	12.08716223
2001-06-21	3.72304247	0.42799702	-1.98772578	7.46279096	4.4808	5.7214	6.5010	4.0276	4.7483	5.1724	5.5034	5.7710	5.9844	6.1507	6.2760	6.3658	6.4251	6.4580	6.4684	6.4598	6.4350	6.3968	6.3474	6.2888	6.2228	6.1511	6.0748	5.9953	5.9134	5.8302	5.7463	5.6623	5.5789	5.4964	5.4153	5.3358	5.2582	3.6557	4.0596	4.3689	4.6113	4.8109	4.9788	5.1211	5.2421	5.3450	5.4322	5.5060	5.5681	5.6201	5.6634	5.6991	5.7283	5.7519	5.7706	5.7852	5.7962	5.8041	5.8093	5.8124	5.8135	5.8131	5.8112	5.8083	5.8044	5.7997	5.7944	3.6238	4.0285	4.3428	4.5930	4.8028	4.9827	5.1382	5.2730	5.3897	5.4905	5.5772	5.6512	5.7138	5.7663	5.8097	5.8449	5.8727	5.8941	5.9095	5.9197	5.9252	5.9265	5.9241	5.9185	5.9099	5.8988	5.8854	5.8701	5.8530	5.8345	0.32781345	12.01954847
2001-06-22	3.63659076	0.38177062	-1.77587160	7.52773782	4.3829	5.6539	6.4378	3.9299	4.6629	5.1007	5.4364	5.7065	5.9215	6.0889	6.2147	6.3047	6.3637	6.3961	6.4059	6.3964	6.3706	6.3313	6.2807	6.2210	6.1538	6.0809	6.0034	5.9227	5.8398	5.7554	5.6705	5.5855	5.5011	5.4178	5.3358	5.2555	5.1772	3.6046	3.9857	4.2936	4.5373	4.7384	4.9076	5.0511	5.1731	5.2767	5.3646	5.4389	5.5014	5.5537	5.5973	5.6331	5.6624	5.6860	5.7047	5.7192	5.7301	5.7379	5.7430	5.7459	5.7468	5.7461	5.7441	5.7409	5.7367	5.7318	5.7262	3.5733	3.9554	4.2683	4.5199	4.7312	4.9124	5.0690	5.2048	5.3223	5.4237	5.5108	5.5852	5.6480	5.7007	5.7441	5.7792	5.8070	5.8282	5.8434	5.8534	5.8586	5.8597	5.8570	5.8510	5.8420	5.8305	5.8168	5.8011	5.7836	5.7647	0.36133382	11.97847064
2001-06-25	3.66074002	0.36637661	-1.75642295	7.50774263	4.4054	5.6703	6.4539	3.9547	4.6828	5.1183	5.4528	5.7222	5.9368	6.1040	6.2299	6.3201	6.3795	6.4124	6.4227	6.4138	6.3886	6.3500	6.3000	6.2409	6.1744	6.1020	6.0252	5.9450	5.8626	5.7788	5.6943	5.6097	5.5257	5.4427	5.3610	5.2811	5.2030	3.6280	4.0086	4.3152	4.5579	4.7581	4.9267	5.0697	5.1913	5.2947	5.3824	5.4565	5.5189	5.5712	5.6147	5.6506	5.6799	5.7036	5.7224	5.7369	5.7479	5.7558	5.7610	5.7640	5.7650	5.7645	5.7625	5.7595	5.7554	5.7506	5.7451	3.5963	3.9779	4.2895	4.5400	4.7505	4.9310	5.0872	5.2226	5.3398	5.4410	5.5280	5.6023	5.6652	5.7178	5.7613	5.7966	5.8245	5.8458	5.8613	5.8714	5.8768	5.8781	5.8756	5.8698	5.8611	5.8498	5.8362	5.8207	5.8035	5.7848	0.36051378	12.00819065
2001-06-26	3.74349924	0.15130256	-1.58765207	7.39793592	4.5145	5.7516	6.5100	4.0754	4.7770	5.2031	5.5337	5.7991	6.0092	6.1714	6.2922	6.3771	6.4312	6.4591	6.4645	6.4510	6.4217	6.3791	6.3257	6.2635	6.1943	6.1197	6.0409	5.9592	5.8755	5.7908	5.7057	5.6209	5.5369	5.4541	5.3729	5.2935	5.2163	3.6921	4.0945	4.4023	4.6442	4.8432	5.0102	5.1515	5.2712	5.3727	5.4584	5.5306	5.5911	5.6416	5.6833	5.7175	5.7452	5.7674	5.7848	5.7981	5.8079	5.8146	5.8189	5.8209	5.8211	5.8198	5.8171	5.8134	5.8088	5.8035	5.7975	3.6598	4.0630	4.3757	4.6254	4.8346	5.0136	5.1679	5.3013	5.4164	5.5154	5.6001	5.6721	5.7326	5.7830	5.8242	5.8573	5.8830	5.9023	5.9157	5.9240	5.9276	5.9271	5.9230	5.9158	5.9057	5.8931	5.8784	5.8618	5.8435	5.8239	0.34539163	11.76375132
2001-06-27	3.95008311	0.13306399	-1.89505515	6.57357781	4.6285	5.7510	6.4203	4.1922	4.8712	5.2540	5.5483	5.7841	5.9704	6.1137	6.2199	6.2941	6.3408	6.3641	6.3675	6.3540	6.3265	6.2874	6.2386	6.1821	6.1195	6.0521	5.9812	5.9078	5.8327	5.7568	5.6807	5.6048	5.5298	5.4560	5.3836	5.3130	5.2443	3.7868	4.1984	4.4965	4.7239	4.9083	5.0617	5.1908	5.2998	5.3919	5.4695	5.5348	5.5895	5.6350	5.6726	5.7034	5.7283	5.7483	5.7639	5.7757	5.7845	5.7905	5.7942	5.7959	5.7961	5.7948	5.7923	5.7889	5.7847	5.7798	5.7745	3.7528	4.1652	4.4679	4.7026	4.8962	5.0603	5.2011	5.3221	5.4263	5.5156	5.5918	5.6565	5.7107	5.7558	5.7926	5.8220	5.8449	5.8619	5.8737	5.8809	5.8839	5.8833	5.8795	5.8728	5.8636	5.8522	5.8389	5.8239	5.8075	5.7898	0.33219235	11.68014953
2001-06-28	4.01902519	0.18251613	-1.87980474	6.54490645	4.7343	5.8550	6.4965	4.3011	4.9708	5.3545	5.6499	5.8843	6.0669	6.2050	6.3048	6.3718	6.4108	6.4262	6.4216	6.4004	6.3654	6.3192	6.2638	6.2012	6.1330	6.0607	5.9853	5.9080	5.8296	5.7509	5.6724	5.5948	5.5184	5.4437	5.3707	5.2999	5.2314	3.8924	4.3039	4.6006	4.8277	5.0117	5.1645	5.2924	5.3999	5.4902	5.5659	5.6290	5.6814	5.7246	5.7599	5.7884	5.8111	5.8289	5.8424	5.8523	5.8592	5.8634	5.8654	5.8656	5.8643	5.8617	5.8579	5.8534	5.8481	5.8422	5.8359	3.8565	4.2688	4.5702	4.8046	4.9980	5.1616	5.3013	5.4209	5.5231	5.6101	5.6838	5.7456	5.7969	5.8388	5.8724	5.8987	5.9183	5.9322	5.9409	5.9450	5.9451	5.9416	5.9350	5.9257	5.9140	5.9003	5.8847	5.8677	5.8493	5.8298	0.32011823	11.24804142
2001-06-29	3.93857189	-0.01094118	-1.34736787	7.05067168	4.7589	5.9460	6.6142	4.3397	4.9970	5.4092	5.7291	5.9810	6.1750	6.3194	6.4214	6.4873	6.5226	6.5323	6.5205	6.4908	6.4466	6.3906	6.3252	6.2524	6.1741	6.0918	6.0068	5.9202	5.8328	5.7456	5.6592	5.5740	5.4906	5.4092	5.3302	5.2538	5.1801	3.9210	4.3305	4.6317	4.8675	5.0604	5.2211	5.3557	5.4685	5.5629	5.6415	5.7067	5.7604	5.8043	5.8397	5.8680	5.8901	5.9070	5.9195	5.9282	5.9337	5.9365	5.9371	5.9359	5.9330	5.9289	5.9237	5.9177	5.9110	5.9038	5.8961	3.8849	4.2950	4.6010	4.8446	5.0478	5.2202	5.3675	5.4932	5.6003	5.6910	5.7672	5.8306	5.8827	5.9246	5.9576	5.9827	6.0007	6.0125	6.0189	6.0204	6.0177	6.0113	6.0016	5.9892	5.9743	5.9573	5.9385	5.9181	5.8965	5.8739	0.32211338	10.91908325
2001-07-02	3.76123615	0.80400895	-2.06080775	7.47753598	4.6816	5.8716	6.5881	4.3150	4.8919	5.3114	5.6489	5.9162	6.1229	6.2776	6.3876	6.4597	6.4995	6.5121	6.5019	6.4728	6.4281	6.3708	6.3033	6.2280	6.1465	6.0607	5.9718	5.8810	5.7893	5.6976	5.6066	5.5168	5.4286	5.3426	5.2589	5.1779	5.0996	3.8787	4.2712	4.5577	4.7897	4.9836	5.1471	5.2850	5.4013	5.4990	5.5807	5.6486	5.7046	5.7505	5.7876	5.8173	5.8406	5.8584	5.8716	5.8808	5.8867	5.8898	5.8905	5.8892	5.8863	5.8819	5.8765	5.8702	5.8631	5.8554	5.8473	3.8436	4.2364	4.5274	4.7671	4.9713	5.1468	5.2979	5.4276	5.5386	5.6330	5.7125	5.7789	5.8335	5.8776	5.9125	5.9390	5.9583	5.9710	5.9780	5.9799	5.9774	5.9709	5.9610	5.9482	5.9327	5.9150	5.8954	5.8742	5.8515	5.8278	0.20138378	11.02267891
2001-07-03	3.79142488	0.78689171	-1.96480584	7.47778130	4.7158	5.9086	6.6212	4.3475	4.9265	5.3471	5.6849	5.9521	6.1583	6.3122	6.4213	6.4923	6.5309	6.5423	6.5310	6.5007	6.4549	6.3965	6.3281	6.2518	6.1696	6.0830	5.9934	5.9021	5.8100	5.7178	5.6265	5.5364	5.4481	5.3619	5.2782	5.1971	5.1189	3.9241	4.3111	4.5962	4.8277	5.0213	5.1845	5.3221	5.4381	5.5354	5.6167	5.6842	5.7398	5.7853	5.8221	5.8514	5.8743	5.8918	5.9046	5.9135	5.9192	5.9220	5.9224	5.9209	5.9178	5.9133	5.9077	5.9012	5.8940	5.8862	5.8780	3.8880	4.2754	4.5650	4.8044	5.0083	5.1835	5.3344	5.4638	5.5745	5.6685	5.7476	5.8135	5.8676	5.9113	5.9456	5.9717	5.9905	6.0027	6.0093	6.0107	6.0077	6.0008	5.9905	5.9773	5.9614	5.9434	5.9234	5.9019	5.8789	5.8549	0.20436470	10.97025117
2001-07-04	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-07-05	3.82596741	0.42368637	-1.69103991	7.49189144	4.7478	5.9691	6.6683	4.3462	4.9760	5.4038	5.7435	6.0107	6.2155	6.3669	6.4727	6.5399	6.5744	6.5815	6.5659	6.5313	6.4815	6.4192	6.3471	6.2675	6.1822	6.0929	6.0009	5.9074	5.8134	5.7198	5.6271	5.5360	5.4469	5.3602	5.2762	5.1949	5.1167	3.9099	4.3194	4.6194	4.8591	5.0577	5.2240	5.3636	5.4806	5.5785	5.6598	5.7271	5.7823	5.8272	5.8633	5.8918	5.9140	5.9307	5.9427	5.9509	5.9557	5.9578	5.9576	5.9554	5.9517	5.9466	5.9405	5.9335	5.9258	5.9176	5.9090	3.8741	4.2841	4.5889	4.8367	5.0459	5.2246	5.3775	5.5082	5.6195	5.7135	5.7923	5.8575	5.9108	5.9534	5.9866	6.0114	6.0289	6.0398	6.0449	6.0450	6.0407	6.0325	6.0210	6.0065	5.9895	5.9703	5.9493	5.9268	5.9029	5.8780	0.24759899	10.78515543
2001-07-06	3.88789117	0.06497329	-1.59034209	7.26997562	4.6867	5.9386	6.6392	4.2313	4.9545	5.3876	5.7177	5.9778	6.1793	6.3303	6.4382	6.5092	6.5490	6.5623	6.5535	6.5263	6.4839	6.4291	6.3644	6.2920	6.2136	6.1308	6.0450	5.9572	5.8686	5.7798	5.6916	5.6045	5.5190	5.4354	5.3542	5.2754	5.1993	3.8198	4.2437	4.5628	4.8107	5.0126	5.1804	5.3208	5.4386	5.5373	5.6197	5.6882	5.7448	5.7912	5.8290	5.8592	5.8831	5.9016	5.9155	5.9254	5.9320	5.9358	5.9372	5.9367	5.9345	5.9309	5.9262	5.9206	5.9143	5.9073	5.8999	3.7854	4.2101	4.5343	4.7905	5.0030	5.1831	5.3367	5.4681	5.5801	5.6753	5.7555	5.8225	5.8778	5.9227	5.9583	5.9858	6.0059	6.0197	6.0277	6.0307	6.0293	6.0240	6.0154	6.0037	5.9895	5.9730	5.9546	5.9346	5.9133	5.8907	0.34944705	11.07268644
2001-07-09	3.89796650	0.16573016	-1.79416279	7.06187205	4.6728	5.8860	6.5697	4.2199	4.9330	5.3506	5.6705	5.9232	6.1193	6.2667	6.3723	6.4422	6.4818	6.4957	6.4882	6.4627	6.4225	6.3702	6.3083	6.2387	6.1633	6.0835	6.0007	5.9159	5.8302	5.7444	5.6590	5.5746	5.4917	5.4107	5.3318	5.2553	5.1814	3.8052	4.2295	4.5434	4.7859	4.9830	5.1467	5.2837	5.3987	5.4951	5.5757	5.6428	5.6983	5.7439	5.7810	5.8108	5.8345	5.8528	5.8666	5.8765	5.8832	5.8871	5.8888	5.8884	5.8865	5.8831	5.8787	5.8734	5.8673	5.8606	5.8535	3.7710	4.1960	4.5151	4.7655	4.9728	5.1483	5.2980	5.4261	5.5354	5.6283	5.7067	5.7723	5.8265	5.8706	5.9057	5.9328	5.9529	5.9667	5.9750	5.9783	5.9774	5.9726	5.9646	5.9536	5.9401	5.9245	5.9070	5.8878	5.8673	5.8457	0.33249622	11.12123003
2001-07-10	3.87823484	0.12490154	-1.80218855	7.06044211	4.6067	5.8381	6.5392	4.1425	4.8806	5.3043	5.6239	5.8771	6.0752	6.2258	6.3355	6.4101	6.4548	6.4741	6.4719	6.4518	6.4166	6.3692	6.3118	6.2464	6.1748	6.0985	6.0188	5.9368	5.8535	5.7696	5.6858	5.6028	5.5209	5.4406	5.3622	5.2860	5.2120	3.7498	4.1690	4.4867	4.7314	4.9299	5.0947	5.2330	5.3492	5.4470	5.5291	5.5978	5.6549	5.7021	5.7408	5.7722	5.7974	5.8172	5.8324	5.8437	5.8517	5.8569	5.8597	5.8604	5.8595	5.8572	5.8536	5.8491	5.8438	5.8379	5.8315	3.7165	4.1365	4.4593	4.7121	4.9208	5.0974	5.2483	5.3778	5.4886	5.5832	5.6635	5.7311	5.7874	5.8337	5.8711	5.9004	5.9228	5.9388	5.9492	5.9547	5.9558	5.9530	5.9469	5.9378	5.9260	5.9120	5.8960	5.8784	5.8592	5.8389	0.36026354	11.38259747
2001-07-11	3.78220590	0.32731776	-1.83183842	7.42921496	4.5861	5.8371	6.5768	4.1338	4.8516	5.2821	5.6162	5.8824	6.0911	6.2499	6.3658	6.4449	6.4925	6.5134	6.5118	6.4911	6.4548	6.4054	6.3456	6.2773	6.2024	6.1225	6.0390	5.9530	5.8656	5.7776	5.6897	5.6024	5.5164	5.4320	5.3496	5.2694	5.1916	3.7405	4.1542	4.4678	4.7134	4.9150	5.0836	5.2257	5.3455	5.4465	5.5314	5.6024	5.6616	5.7105	5.7506	5.7831	5.8091	5.8296	5.8454	5.8570	5.8652	5.8705	5.8733	5.8740	5.8729	5.8704	5.8666	5.8618	5.8562	5.8500	5.8431	3.7073	4.1218	4.4405	4.6942	4.9063	5.0871	5.2424	5.3760	5.4907	5.5887	5.6720	5.7422	5.8007	5.8488	5.8876	5.9182	5.9414	5.9580	5.9687	5.9744	5.9754	5.9724	5.9658	5.9562	5.9438	5.9290	5.9121	5.8935	5.8734	5.8519	0.32504610	11.41208756
2001-07-12	3.83417939	0.28810351	-1.89548591	7.11955894	4.5835	5.7905	6.5086	4.1338	4.8435	5.2573	5.5767	5.8320	6.0329	6.1869	6.3002	6.3786	6.4271	6.4501	6.4515	6.4347	6.4027	6.3582	6.3034	6.2404	6.1708	6.0963	6.0181	5.9373	5.8549	5.7718	5.6885	5.6057	5.5239	5.4436	5.3649	5.2882	5.2137	3.7445	4.1549	4.4630	4.7021	4.8975	5.0607	5.1981	5.3143	5.4123	5.4948	5.5641	5.6220	5.6700	5.7095	5.7418	5.7678	5.7884	5.8044	5.8164	5.8251	5.8309	5.8343	5.8356	5.8352	5.8333	5.8302	5.8261	5.8212	5.8156	5.8094	3.7112	4.1224	4.4354	4.6823	4.8877	5.0625	5.2127	5.3419	5.4530	5.5483	5.6294	5.6980	5.7554	5.8029	5.8414	5.8721	5.8956	5.9129	5.9245	5.9311	5.9334	5.9317	5.9265	5.9184	5.9075	5.8943	5.8791	5.8621	5.8437	5.8239	0.33096439	11.56310253
2001-07-13	3.88882013	0.36446794	-2.08991749	6.88605913	4.6240	5.7773	6.4755	4.1858	4.8668	5.2604	5.5682	5.8151	6.0099	6.1594	6.2699	6.3468	6.3948	6.4182	6.4208	6.4057	6.3759	6.3340	6.2820	6.2221	6.1557	6.0844	6.0095	5.9320	5.8529	5.7730	5.6929	5.6132	5.5343	5.4568	5.3809	5.3068	5.2348	3.7739	4.1897	4.4906	4.7225	4.9118	5.0700	5.2032	5.3159	5.4110	5.4912	5.5586	5.6150	5.6619	5.7005	5.7321	5.7577	5.7780	5.7938	5.8058	5.8145	5.8204	5.8239	5.8254	5.8253	5.8237	5.8209	5.8171	5.8125	5.8072	5.8014	3.7401	4.1567	4.4623	4.7017	4.9006	5.0699	5.2154	5.3407	5.4485	5.5409	5.6198	5.6866	5.7426	5.7890	5.8268	5.8569	5.8802	5.8973	5.9091	5.9160	5.9186	5.9174	5.9129	5.9054	5.8953	5.8829	5.8686	5.8525	5.8349	5.8161	0.30612066	11.62665441
2001-07-16	3.88096591	0.14808955	-1.78832023	6.76943130	4.5472	5.7200	6.4164	4.1010	4.8085	5.2108	5.5146	5.7576	5.9501	6.0990	6.2101	6.2885	6.3388	6.3652	6.3710	6.3595	6.3335	6.2953	6.2472	6.1910	6.1283	6.0606	5.9891	5.9148	5.8387	5.7615	5.6840	5.6066	5.5299	5.4544	5.3802	5.3077	5.2370	3.7408	4.1354	4.4369	4.6692	4.8581	5.0155	5.1481	5.2602	5.3552	5.4354	5.5030	5.5597	5.6070	5.6463	5.6785	5.7047	5.7258	5.7424	5.7551	5.7646	5.7713	5.7756	5.7778	5.7784	5.7774	5.7753	5.7721	5.7681	5.7634	5.7582	3.7074	4.1028	4.4092	4.6490	4.8473	5.0157	5.1603	5.2850	5.3924	5.4847	5.5637	5.6309	5.6875	5.7346	5.7734	5.8045	5.8289	5.8473	5.8604	5.8686	5.8726	5.8728	5.8696	5.8635	5.8548	5.8437	5.8307	5.8160	5.7997	5.7821	0.36480087	11.81113794
2001-07-17	3.95341950	0.18204825	-2.08385818	6.51221438	4.5877	5.7113	6.3891	4.1374	4.8396	5.2208	5.5110	5.7446	5.9306	6.0753	6.1841	6.2618	6.3128	6.3408	6.3491	6.3408	6.3184	6.2843	6.2405	6.1887	6.1305	6.0673	6.0003	5.9304	5.8586	5.7856	5.7120	5.6385	5.5655	5.4934	5.4224	5.3530	5.2852	3.7408	4.1551	4.4567	4.6851	4.8695	5.0227	5.1518	5.2610	5.3535	5.4319	5.4980	5.5537	5.6003	5.6391	5.6711	5.6973	5.7185	5.7353	5.7485	5.7584	5.7655	5.7704	5.7732	5.7743	5.7740	5.7725	5.7700	5.7666	5.7625	5.7579	3.7075	4.1227	4.4290	4.6645	4.8580	5.0219	5.1625	5.2838	5.3884	5.4785	5.5558	5.6217	5.6774	5.7241	5.7626	5.7939	5.8187	5.8376	5.8514	5.8605	5.8655	5.8669	5.8649	5.8601	5.8527	5.8430	5.8314	5.8181	5.8032	5.7871	0.34134187	11.97255889
2001-07-18	3.87725529	0.12213219	-2.05604811	6.55236411	4.4342	5.6196	6.3140	3.9620	4.7196	5.1261	5.4209	5.6564	5.8448	5.9926	6.1051	6.1869	6.2422	6.2745	6.2873	6.2833	6.2650	6.2348	6.1947	6.1463	6.0913	6.0309	5.9664	5.8987	5.8288	5.7575	5.6853	5.6128	5.5406	5.4691	5.3985	5.3292	5.2614	3.6217	4.0195	4.3307	4.5668	4.7564	4.9135	5.0456	5.1575	5.2525	5.3331	5.4015	5.4592	5.5078	5.5485	5.5823	5.6101	5.6329	5.6512	5.6657	5.6769	5.6853	5.6912	5.6951	5.6972	5.6978	5.6971	5.6953	5.6926	5.6892	5.6851	3.5902	3.9890	4.3052	4.5487	4.7476	4.9153	5.0591	5.1832	5.2904	5.3830	5.4628	5.5311	5.5892	5.6382	5.6790	5.7126	5.7395	5.7606	5.7765	5.7876	5.7945	5.7977	5.7975	5.7943	5.7885	5.7803	5.7701	5.7581	5.7445	5.7295	0.39789108	12.23794027
2001-07-19	3.89302084	0.17431424	-2.13956956	6.51513703	4.4593	5.6298	6.3183	3.9864	4.7400	5.1395	5.4316	5.6656	5.8527	5.9994	6.1108	6.1916	6.2459	6.2775	6.2895	6.2848	6.2661	6.2354	6.1949	6.1462	6.0910	6.0304	5.9658	5.8981	5.8283	5.7570	5.6849	5.6126	5.5406	5.4693	5.3990	5.3300	5.2626	3.6373	4.0397	4.3497	4.5842	4.7724	4.9284	5.0596	5.1707	5.2650	5.3450	5.4127	5.4699	5.5180	5.5582	5.5917	5.6192	5.6416	5.6596	5.6739	5.6849	5.6930	5.6988	5.7025	5.7044	5.7049	5.7041	5.7022	5.6994	5.6959	5.6917	3.6055	4.0089	4.3239	4.5657	4.7631	4.9297	5.0725	5.1957	5.3021	5.3940	5.4730	5.5407	5.5982	5.6467	5.6870	5.7200	5.7466	5.7673	5.7827	5.7935	5.8001	5.8030	5.8026	5.7992	5.7931	5.7848	5.7744	5.7623	5.7486	5.7335	0.38370304	12.19661184
2001-07-20	3.87071056	0.22557504	-2.20136327	6.64520931	4.4685	5.6537	6.3494	3.9905	4.7507	5.1545	5.4525	5.6910	5.8813	6.0297	6.1417	6.2222	6.2755	6.3054	6.3153	6.3082	6.2868	6.2533	6.2098	6.1582	6.1000	6.0365	5.9690	5.8986	5.8260	5.7522	5.6777	5.6032	5.5291	5.4558	5.3836	5.3129	5.2439	3.6277	4.0393	4.3535	4.5913	4.7825	4.9410	5.0742	5.1870	5.2825	5.3634	5.4318	5.4894	5.5378	5.5780	5.6114	5.6388	5.6609	5.6787	5.6926	5.7031	5.7109	5.7162	5.7195	5.7210	5.7210	5.7197	5.7174	5.7142	5.7102	5.7057	3.5961	4.0088	4.3279	4.5733	4.7738	4.9432	5.0883	5.2133	5.3212	5.4142	5.4940	5.5621	5.6199	5.6684	5.7086	5.7413	5.7674	5.7875	5.8023	5.8123	5.8181	5.8201	5.8188	5.8145	5.8075	5.7982	5.7869	5.7738	5.7591	5.7431	0.37225908	12.05591908
2001-07-23	3.87800472	0.08936262	-1.93530476	6.56424271	4.4291	5.6257	6.3203	3.9623	4.7162	5.1294	5.4265	5.6626	5.8513	5.9992	6.1116	6.1932	6.2482	6.2802	6.2925	6.2880	6.2693	6.2387	6.1980	6.1492	6.0937	6.0329	5.9680	5.8999	5.8296	5.7579	5.6854	5.6127	5.5402	5.4684	5.3976	5.3281	5.2602	3.6411	4.0269	4.3358	4.5719	4.7616	4.9189	5.0512	5.1632	5.2582	5.3389	5.4072	5.4649	5.5135	5.5541	5.5878	5.6156	5.6382	5.6565	5.6709	5.6820	5.6903	5.6961	5.6999	5.7019	5.7024	5.7016	5.6998	5.6970	5.6935	5.6894	3.6092	3.9960	4.3099	4.5535	4.7525	4.9206	5.0645	5.1887	5.2961	5.3887	5.4685	5.5368	5.5948	5.6437	5.6845	5.7179	5.7448	5.7657	5.7814	5.7924	5.7991	5.8021	5.8017	5.7984	5.7924	5.7841	5.7738	5.7616	5.7478	5.7327	0.41501984	12.21065155
2001-07-24	3.83111100	0.34431125	-2.20042214	6.65609008	4.4276	5.5962	6.3030	3.9611	4.7028	5.1003	5.3966	5.6353	5.8268	5.9772	6.0919	6.1755	6.2322	6.2656	6.2791	6.2756	6.2577	6.2276	6.1874	6.1387	6.0833	6.0224	5.9573	5.8889	5.8182	5.7460	5.6729	5.5996	5.5264	5.4539	5.3823	5.3120	5.2432	3.6276	4.0193	4.3231	4.5550	4.7426	4.8988	5.0308	5.1428	5.2380	5.3190	5.3877	5.4458	5.4947	5.5356	5.5697	5.5978	5.6207	5.6392	5.6538	5.6651	5.6735	5.6795	5.6834	5.6855	5.6860	5.6853	5.6835	5.6807	5.6772	5.6730	3.5958	3.9886	4.2973	4.5364	4.7332	4.9001	5.0437	5.1679	5.2755	5.3685	5.4487	5.5175	5.5760	5.6254	5.6666	5.7005	5.7277	5.7491	5.7651	5.7763	5.7833	5.7865	5.7863	5.7831	5.7773	5.7690	5.7587	5.7465	5.7327	5.7176	0.36660067	12.27406334
2001-07-25	3.87445846	0.16793056	-1.99389173	6.71043222	4.4773	5.6837	6.3816	4.0056	4.7625	5.1772	5.4802	5.7214	5.9131	6.0620	6.1740	6.2539	6.3062	6.3347	6.3431	6.3342	6.3109	6.2755	6.2301	6.1766	6.1164	6.0511	5.9819	5.9097	5.8356	5.7602	5.6844	5.6085	5.5332	5.4588	5.3857	5.3141	5.2442	3.6675	4.0639	4.3760	4.6146	4.8069	4.9664	5.1005	5.2138	5.3097	5.3909	5.4594	5.5171	5.5653	5.6054	5.6386	5.6657	5.6875	5.7050	5.7185	5.7287	5.7362	5.7411	5.7441	5.7452	5.7449	5.7433	5.7407	5.7372	5.7330	5.7282	3.6352	4.0326	4.3498	4.5960	4.7979	4.9684	5.1145	5.2403	5.3487	5.4421	5.5221	5.5903	5.6480	5.6962	5.7361	5.7684	5.7940	5.8137	5.8279	5.8373	5.8425	5.8439	5.8419	5.8369	5.8293	5.8194	5.8074	5.7936	5.7783	5.7617	0.39290527	11.95781900
2001-07-26	3.79335153	0.23803850	-1.96108513	7.02243816	4.4169	5.6782	6.4113	3.9401	4.7151	5.1512	5.4690	5.7216	5.9224	6.0788	6.1965	6.2809	6.3364	6.3672	6.3768	6.3684	6.3449	6.3086	6.2619	6.2066	6.1444	6.0767	6.0048	5.9298	5.8527	5.7742	5.6952	5.6161	5.5375	5.4599	5.3835	5.3087	5.2356	3.6289	4.0147	4.3309	4.5758	4.7742	4.9392	5.0782	5.1959	5.2956	5.3801	5.4514	5.5115	5.5618	5.6036	5.6382	5.6666	5.6895	5.7077	5.7219	5.7327	5.7405	5.7458	5.7490	5.7503	5.7501	5.7485	5.7459	5.7423	5.7380	5.7330	3.5971	3.9840	4.3054	4.5582	4.7666	4.9431	5.0947	5.2254	5.3383	5.4356	5.5190	5.5902	5.6505	5.7010	5.7428	5.7768	5.8037	5.8244	5.8395	5.8496	5.8552	5.8568	5.8549	5.8499	5.8422	5.8320	5.8196	5.8054	5.7895	5.7723	0.40619043	12.00660739
2001-07-27	3.66708464	0.15845060	-1.59690936	7.28806476	4.3031	5.6237	6.3819	3.8471	4.6083	5.0747	5.4102	5.6736	5.8819	6.0437	6.1651	6.2518	6.3084	6.3393	6.3482	6.3384	6.3130	6.2744	6.2249	6.1666	6.1012	6.0301	5.9548	5.8764	5.7958	5.7139	5.6314	5.5490	5.4671	5.3863	5.3068	5.2291	5.1532	3.5815	3.9350	4.2472	4.4959	4.6992	4.8688	5.0119	5.1331	5.2358	5.3227	5.3961	5.4579	5.5095	5.5525	5.5879	5.6168	5.6401	5.6587	5.6730	5.6838	5.6916	5.6967	5.6997	5.7007	5.7002	5.6983	5.6952	5.6912	5.6865	5.6811	3.5505	3.9050	4.2224	4.4793	4.6928	4.8743	5.0303	5.1650	5.2812	5.3813	5.4672	5.5404	5.6023	5.6540	5.6967	5.7313	5.7587	5.7796	5.7947	5.8046	5.8099	5.8111	5.8086	5.8030	5.7944	5.7834	5.7702	5.7551	5.7383	5.7200	0.46451531	11.94940637
2001-07-30	3.65480158	0.45057371	-2.04756116	7.26433605	4.2915	5.5974	6.3567	3.8104	4.6030	5.0565	5.3858	5.6472	5.8551	6.0171	6.1392	6.2268	6.2846	6.3168	6.3272	6.3190	6.2950	6.2580	6.2100	6.1532	6.0891	6.0194	5.9453	5.8680	5.7884	5.7075	5.6258	5.5442	5.4630	5.3828	5.3038	5.2265	5.1510	3.5522	3.9144	4.2294	4.4771	4.6791	4.8477	4.9901	5.1109	5.2134	5.3002	5.3736	5.4354	5.4873	5.5304	5.5661	5.5953	5.6189	5.6377	5.6524	5.6635	5.6715	5.6769	5.6801	5.6814	5.6811	5.6795	5.6766	5.6729	5.6683	5.6631	3.5214	3.8848	4.2050	4.4607	4.6729	4.8533	5.0085	5.1426	5.2585	5.3584	5.4443	5.5175	5.5796	5.6317	5.6747	5.7097	5.7375	5.7589	5.7744	5.7848	5.7906	5.7924	5.7904	5.7853	5.7773	5.7667	5.7540	5.7393	5.7230	5.7052	0.41288997	12.02934513
2001-07-31	3.59113614	0.36887567	-1.84429249	7.41868230	4.2020	5.5628	6.3438	3.7329	4.5243	5.0060	5.3485	5.6168	5.8298	5.9961	6.1220	6.2129	6.2734	6.3080	6.3202	6.3134	6.2906	6.2544	6.2069	6.1502	6.0862	6.0162	5.9416	5.8637	5.7833	5.7014	5.6188	5.5359	5.4535	5.3720	5.2917	5.2129	5.1359	3.5200	3.8543	4.1680	4.4199	4.6262	4.7986	4.9443	5.0678	5.1728	5.2619	5.3373	5.4008	5.4542	5.4987	5.5356	5.5659	5.5904	5.6100	5.6254	5.6372	5.6458	5.6517	5.6553	5.6569	5.6569	5.6555	5.6529	5.6493	5.6449	5.6398	3.4896	3.8251	4.1442	4.4044	4.6210	4.8054	4.9642	5.1014	5.2202	5.3227	5.4109	5.4863	5.5503	5.6041	5.6487	5.6851	5.7142	5.7367	5.7532	5.7645	5.7711	5.7735	5.7722	5.7675	5.7599	5.7497	5.7372	5.7227	5.7065	5.6888	0.46829688	12.11829178
2001-08-01	3.68779420	0.25624399	-1.90940269	7.17019218	4.2505	5.6043	6.3556	3.7725	4.5773	5.0580	5.3930	5.6531	5.8588	6.0188	6.1394	6.2260	6.2832	6.3152	6.3255	6.3176	6.2941	6.2577	6.2105	6.1545	6.0914	6.0226	5.9496	5.8734	5.7949	5.7151	5.6346	5.5541	5.4740	5.3948	5.3169	5.2406	5.1661	3.5434	3.8899	4.2095	4.4632	4.6689	4.8398	4.9835	5.1050	5.2080	5.2951	5.3688	5.4308	5.4828	5.5261	5.5619	5.5913	5.6151	5.6340	5.6489	5.6602	5.6684	5.6741	5.6775	5.6790	5.6789	5.6774	5.6748	5.6713	5.6669	5.6620	3.5127	3.8604	4.1855	4.4475	4.6636	4.8463	5.0029	5.1378	5.2542	5.3545	5.4405	5.5140	5.5762	5.6284	5.6717	5.7069	5.7349	5.7565	5.7723	5.7830	5.7891	5.7912	5.7896	5.7848	5.7772	5.7671	5.7548	5.7405	5.7246	5.7072	0.48002756	12.03755955
2001-08-02	3.67493690	0.42910113	-1.98804086	7.32959109	4.3501	5.6635	6.4143	3.8681	4.6596	5.1157	5.4489	5.7126	5.9207	6.0813	6.2008	6.2847	6.3382	6.3656	6.3708	6.3572	6.3279	6.2856	6.2325	6.1707	6.1019	6.0278	5.9496	5.8685	5.7855	5.7015	5.6171	5.5330	5.4497	5.3677	5.2872	5.2086	5.1320	3.5914	3.9630	4.2811	4.5311	4.7350	4.9051	5.0484	5.1695	5.2720	5.3585	5.4313	5.4923	5.5432	5.5853	5.6198	5.6478	5.6702	5.6878	5.7013	5.7113	5.7182	5.7225	5.7247	5.7250	5.7237	5.7211	5.7175	5.7129	5.7076	5.7017	3.5600	3.9328	4.2562	4.5144	4.7287	4.9107	5.0670	5.2017	5.3177	5.4173	5.5024	5.5747	5.6355	5.6861	5.7276	5.7608	5.7868	5.8062	5.8199	5.8283	5.8322	5.8319	5.8281	5.8211	5.8112	5.7989	5.7845	5.7681	5.7502	5.7309	0.40531339	11.75280297
2001-08-03	3.72622211	0.38497877	-2.11746258	7.18669651	4.3841	5.6963	6.4218	3.8874	4.6997	5.1547	5.4833	5.7418	5.9448	6.1003	6.2148	6.2942	6.3433	6.3667	6.3683	6.3515	6.3195	6.2747	6.2196	6.1561	6.0861	6.0110	5.9321	5.8507	5.7676	5.6837	5.5998	5.5163	5.4338	5.3527	5.2733	5.1959	5.1207	3.5878	3.9778	4.3041	4.5574	4.7624	4.9323	5.0748	5.1949	5.2961	5.3813	5.4527	5.5124	5.5619	5.6027	5.6361	5.6630	5.6844	5.7011	5.7137	5.7229	5.7291	5.7327	5.7343	5.7341	5.7323	5.7293	5.7253	5.7204	5.7148	5.7086	3.5566	3.9477	4.2795	4.5411	4.7564	4.9383	5.0937	5.2271	5.3415	5.4395	5.5229	5.5934	5.6525	5.7014	5.7411	5.7728	5.7973	5.8153	5.8276	5.8348	5.8375	5.8362	5.8314	5.8235	5.8129	5.7999	5.7848	5.7680	5.7496	5.7298	0.40381078	11.57313097
2001-08-06	3.65067883	0.40295827	-2.00193365	7.47766941	4.3477	5.7001	6.4534	3.8534	4.6685	5.1395	5.4816	5.7506	5.9616	6.1231	6.2419	6.3240	6.3746	6.3984	6.3995	6.3815	6.3476	6.3005	6.2427	6.1762	6.1029	6.0244	5.9420	5.8570	5.7703	5.6828	5.5952	5.5082	5.4222	5.3377	5.2551	5.1745	5.0963	3.5635	3.9476	4.2761	4.5341	4.7439	4.9185	5.0652	5.1888	5.2931	5.3808	5.4543	5.5157	5.5667	5.6086	5.6428	5.6704	5.6923	5.7093	5.7220	5.7313	5.7375	5.7411	5.7425	5.7420	5.7400	5.7368	5.7324	5.7271	5.7212	5.7146	3.5326	3.9180	4.2520	4.5184	4.7390	4.9259	5.0860	5.2235	5.3415	5.4425	5.5285	5.6012	5.6620	5.7123	5.7531	5.7856	5.8106	5.8289	5.8412	5.8484	5.8508	5.8491	5.8438	5.8352	5.8239	5.8101	5.7942	5.7764	5.7570	5.7363	0.41024355	11.54627522
2001-08-07	3.58632009	0.57182153	-2.01610358	7.68858349	4.3569	5.7038	6.4705	3.8699	4.6667	5.1330	5.4816	5.7575	5.9736	6.1383	6.2586	6.3409	6.3906	6.4127	6.4114	6.3906	6.3534	6.3027	6.2412	6.1709	6.0937	6.0114	5.9253	5.8365	5.7463	5.6553	5.5645	5.4744	5.3854	5.2982	5.2129	5.1299	5.0494	3.5708	3.9558	4.2798	4.5360	4.7462	4.9219	5.0698	5.1946	5.2998	5.3883	5.4623	5.5240	5.5751	5.6169	5.6510	5.6782	5.6997	5.7162	5.7284	5.7371	5.7427	5.7456	5.7464	5.7453	5.7427	5.7388	5.7338	5.7279	5.7213	5.7141	3.5398	3.9260	4.2554	4.5201	4.7411	4.9293	5.0908	5.2297	5.3489	5.4508	5.5374	5.6105	5.6714	5.7215	5.7620	5.7940	5.8182	5.8357	5.8471	5.8532	5.8545	5.8517	5.8451	5.8353	5.8227	5.8076	5.7903	5.7712	5.7505	5.7285	0.37407972	11.43378862
2001-08-08	3.53435466	0.38443848	-1.87338614	7.62041171	4.1960	5.5947	6.3766	3.7124	4.5287	5.0231	5.3758	5.6511	5.8679	6.0350	6.1594	6.2470	6.3028	6.3315	6.3372	6.3234	6.2932	6.2494	6.1945	6.1305	6.0592	5.9824	5.9012	5.8171	5.7310	5.6437	5.5561	5.4687	5.3822	5.2969	5.2133	5.1316	5.0520	3.4759	3.8289	4.1543	4.4147	4.6276	4.8051	4.9547	5.0811	5.1880	5.2783	5.3543	5.4179	5.4710	5.5150	5.5511	5.5804	5.6038	5.6222	5.6364	5.6468	5.6541	5.6586	5.6609	5.6613	5.6600	5.6573	5.6535	5.6488	5.6432	5.6370	3.4463	3.8005	4.1314	4.4004	4.6241	4.8141	4.9771	5.1175	5.2385	5.3424	5.4312	5.5066	5.5701	5.6229	5.6662	5.7010	5.7282	5.7486	5.7629	5.7719	5.7760	5.7760	5.7721	5.7649	5.7548	5.7422	5.7272	5.7104	5.6918	5.6718	0.45730746	11.76671941
2001-08-09	3.63657338	0.36787007	-2.19868159	7.37117315	4.2296	5.6580	6.4001	3.7120	4.5863	5.0932	5.4413	5.7085	5.9167	6.0757	6.1925	6.2729	6.3224	6.3454	6.3460	6.3278	6.2939	6.2471	6.1897	6.1238	6.0512	5.9735	5.8920	5.8079	5.7222	5.6358	5.5493	5.4634	5.3785	5.2952	5.2136	5.1342	5.0571	3.4720	3.8433	4.1856	4.4548	4.6716	4.8504	4.9998	5.1252	5.2307	5.3193	5.3936	5.4555	5.5069	5.5492	5.5837	5.6116	5.6337	5.6509	5.6640	5.6734	5.6798	5.6836	5.6852	5.6849	5.6831	5.6800	5.6758	5.6707	5.6649	5.6585	3.4423	3.8151	4.1632	4.4414	4.6692	4.8605	5.0233	5.1625	5.2817	5.3836	5.4702	5.5433	5.6044	5.6550	5.6961	5.7288	5.7540	5.7725	5.7852	5.7926	5.7953	5.7939	5.7889	5.7807	5.7698	5.7564	5.7408	5.7234	5.7045	5.6842	0.46794321	11.52342381
2001-08-10	3.53218581	0.36644718	-1.98024774	7.62603606	4.1690	5.6215	6.3882	3.6690	4.5218	5.0403	5.4009	5.6776	5.8929	6.0572	6.1777	6.2606	6.3114	6.3349	6.3351	6.3159	6.2805	6.2317	6.1719	6.1034	6.0280	5.9474	5.8629	5.7757	5.6869	5.5973	5.5077	5.4187	5.3308	5.2445	5.1601	5.0779	4.9981	3.4427	3.7988	4.1361	4.4059	4.6252	4.8069	4.9591	5.0871	5.1948	5.2854	5.3612	5.4245	5.4770	5.5201	5.5553	5.5836	5.6061	5.6235	5.6366	5.6461	5.6524	5.6560	5.6574	5.6569	5.6547	5.6513	5.6467	5.6413	5.6350	5.6282	3.4136	3.7710	4.1141	4.3929	4.6233	4.8177	4.9836	5.1258	5.2476	5.3517	5.4402	5.5149	5.5774	5.6290	5.6708	5.7041	5.7296	5.7483	5.7609	5.7682	5.7706	5.7688	5.7633	5.7545	5.7429	5.7287	5.7124	5.6941	5.6743	5.6531	0.48289772	11.50527829
2001-08-13	3.48877149	0.36844391	-1.95334890	7.79638978	4.0869	5.6083	6.4019	3.5961	4.4513	5.0040	5.3828	5.6690	5.8908	6.0603	6.1853	6.2722	6.3264	6.3527	6.3554	6.3381	6.3042	6.2566	6.1976	6.1295	6.0543	5.9734	5.8885	5.8007	5.7110	5.6204	5.5296	5.4393	5.3501	5.2622	5.1762	5.0924	5.0108	3.4192	3.7467	4.0837	4.3597	4.5851	4.7720	4.9285	5.0603	5.1713	5.2647	5.3431	5.4085	5.4630	5.5079	5.5446	5.5743	5.5980	5.6165	5.6305	5.6408	5.6479	5.6522	5.6541	5.6541	5.6524	5.6494	5.6452	5.6400	5.6340	5.6274	3.3903	3.7191	4.0621	4.3474	4.5843	4.7844	4.9551	5.1015	5.2271	5.3345	5.4261	5.5036	5.5686	5.6224	5.6663	5.7014	5.7287	5.7489	5.7628	5.7713	5.7748	5.7739	5.7692	5.7611	5.7500	5.7364	5.7204	5.7025	5.6829	5.6619	0.53784906	11.61777826
2001-08-14	3.42225325	0.40092502	-1.65464964	7.99979474	4.1258	5.5922	6.4070	3.6578	4.4638	4.9898	5.3654	5.6557	5.8828	6.0571	6.1860	6.2760	6.3324	6.3603	6.3640	6.3472	6.3133	6.2652	6.2055	6.1364	6.0598	5.9775	5.8909	5.8013	5.7098	5.6172	5.5244	5.4320	5.3406	5.2506	5.1625	5.0765	4.9929	3.4577	3.7853	4.1087	4.3749	4.5947	4.7786	4.9337	5.0648	5.1757	5.2691	5.3477	5.4134	5.4680	5.5131	5.5500	5.5798	5.6036	5.6221	5.6361	5.6463	5.6533	5.6574	5.6593	5.6591	5.6572	5.6539	5.6494	5.6440	5.6378	5.6309	3.4283	3.7571	4.0862	4.3612	4.5923	4.7892	4.9585	5.1043	5.2298	5.3375	5.4294	5.5073	5.5727	5.6269	5.6711	5.7064	5.7338	5.7541	5.7680	5.7763	5.7797	5.7786	5.7736	5.7651	5.7537	5.7395	5.7231	5.7046	5.6844	5.6628	0.50077911	11.65948872
2001-08-15	3.53876644	0.09022044	-1.37673418	7.62149142	4.2063	5.6051	6.3846	3.7596	4.5224	5.0252	5.3846	5.6620	5.8789	6.0454	6.1689	6.2553	6.3099	6.3373	6.3417	6.3265	6.2950	6.2500	6.1939	6.1287	6.0565	5.9787	5.8967	5.8118	5.7250	5.6371	5.5490	5.4613	5.3744	5.2888	5.2050	5.1231	5.0435	3.5062	3.8493	4.1672	4.4260	4.6387	4.8163	4.9657	5.0920	5.1987	5.2888	5.3645	5.4278	5.4806	5.5242	5.5599	5.5888	5.6120	5.6300	5.6438	5.6540	5.6609	5.6652	5.6672	5.6673	5.6658	5.6629	5.6589	5.6539	5.6482	5.6418	3.4765	3.8206	4.1438	4.4112	4.6348	4.8248	4.9878	5.1282	5.2489	5.3525	5.4410	5.5160	5.5791	5.6314	5.6742	5.7085	5.7352	5.7551	5.7689	5.7774	5.7810	5.7805	5.7761	5.7685	5.7580	5.7449	5.7296	5.7123	5.6934	5.6731	0.52533799	11.70116036
2001-08-16	3.50773053	0.10680943	-1.43559272	7.61819273	4.1433	5.5666	6.3494	3.6967	4.4667	4.9818	5.3462	5.6251	5.8425	6.0096	6.1336	6.2208	6.2762	6.3044	6.3097	6.2954	6.2648	6.2206	6.1653	6.1009	6.0293	5.9521	5.8708	5.7864	5.7001	5.6126	5.5249	5.4374	5.3508	5.2655	5.1818	5.1000	5.0205	3.4642	3.7971	4.1159	4.3772	4.5919	4.7710	4.9216	5.0489	5.1564	5.2471	5.3235	5.3874	5.4407	5.4848	5.5210	5.5504	5.5739	5.5923	5.6065	5.6169	5.6241	5.6287	5.6310	5.6313	5.6300	5.6272	5.6234	5.6186	5.6129	5.6067	3.4351	3.7690	4.0932	4.3631	4.5888	4.7804	4.9446	5.0859	5.2075	5.3118	5.4009	5.4766	5.5402	5.5932	5.6366	5.6714	5.6986	5.7190	5.7333	5.7422	5.7463	5.7462	5.7423	5.7351	5.7249	5.7122	5.6972	5.6803	5.6617	5.6416	0.55077102	11.74427666
2001-08-17	3.43913984	0.17728060	-1.48880172	7.66666561	4.0444	5.4614	6.2747	3.6060	4.3664	4.8791	5.2431	5.5238	5.7452	5.9180	6.0491	6.1442	6.2081	6.2451	6.2592	6.2536	6.2315	6.1954	6.1476	6.0903	6.0252	5.9540	5.8779	5.7982	5.7159	5.6320	5.5472	5.4621	5.3774	5.2934	5.2107	5.1295	5.0501	3.4028	3.7175	4.0287	4.2861	4.4988	4.6770	4.8277	4.9557	5.0646	5.1570	5.2353	5.3015	5.3571	5.4035	5.4421	5.4738	5.4996	5.5202	5.5365	5.5490	5.5582	5.5646	5.5686	5.5705	5.5707	5.5694	5.5669	5.5633	5.5588	5.5537	3.3745	3.6902	4.0068	4.2725	4.4958	4.6863	4.8505	4.9925	5.1155	5.2218	5.3133	5.3917	5.4584	5.5145	5.5611	5.5993	5.6299	5.6537	5.6714	5.6837	5.6910	5.6941	5.6932	5.6889	5.6815	5.6714	5.6590	5.6444	5.6281	5.6101	0.55321187	12.19334671
2001-08-20	3.43261482	0.40931909	-1.54207287	7.75216571	4.1650	5.4920	6.3050	3.7231	4.4615	4.9258	5.2745	5.5531	5.7753	5.9487	6.0797	6.1741	6.2368	6.2723	6.2844	6.2767	6.2522	6.2137	6.1635	6.1038	6.0363	5.9627	5.8844	5.8025	5.7182	5.6323	5.5457	5.4589	5.3726	5.2872	5.2032	5.1208	5.0403	3.4764	3.8139	4.1163	4.3619	4.5661	4.7387	4.8856	5.0107	5.1173	5.2079	5.2846	5.3493	5.4035	5.4488	5.4862	5.5168	5.5416	5.5613	5.5766	5.5882	5.5965	5.6021	5.6053	5.6065	5.6060	5.6041	5.6009	5.5968	5.5918	5.5860	3.4470	3.7855	4.0928	4.3464	4.5609	4.7455	4.9055	5.0445	5.1651	5.2694	5.3591	5.4359	5.5010	5.5556	5.6008	5.6376	5.6668	5.6893	5.7056	5.7165	5.7226	5.7243	5.7222	5.7166	5.7081	5.6968	5.6832	5.6676	5.6501	5.6311	0.41828592	12.08502717
2001-08-21	3.43086504	0.29763095	-1.54677652	7.73150287	4.1164	5.4707	6.2890	3.6689	4.4249	4.9026	5.2537	5.5324	5.7547	5.9289	6.0614	6.1575	6.2223	6.2601	6.2747	6.2695	6.2475	6.2115	6.1637	6.1062	6.0409	5.9694	5.8929	5.8128	5.7301	5.6456	5.5602	5.4746	5.3892	5.3047	5.2213	5.1395	5.0595	3.4257	3.7644	4.0733	4.3239	4.5313	4.7060	4.8544	4.9808	5.0885	5.1802	5.2579	5.3236	5.3788	5.4250	5.4633	5.4948	5.5203	5.5408	5.5570	5.5693	5.5783	5.5846	5.5884	5.5903	5.5903	5.5889	5.5863	5.5826	5.5780	5.5728	3.3972	3.7368	4.0509	4.3095	4.5272	4.7140	4.8757	5.0160	5.1378	5.2433	5.3342	5.4121	5.4784	5.5342	5.5806	5.6186	5.6490	5.6726	5.6902	5.7022	5.7094	5.7122	5.7112	5.7067	5.6991	5.6888	5.6762	5.6614	5.6448	5.6266	0.45594648	12.21407025
2001-08-22	3.52750111	0.26838694	-1.64454065	7.35529435	4.1805	5.4707	6.2494	3.7326	4.4776	4.9289	5.2610	5.5256	5.7371	5.9030	6.0291	6.1208	6.1827	6.2188	6.2329	6.2282	6.2075	6.1734	6.1282	6.0737	6.0118	5.9438	5.8713	5.7952	5.7166	5.6364	5.5552	5.4739	5.3927	5.3124	5.2331	5.1553	5.0792	3.4683	3.8174	4.1220	4.3650	4.5649	4.7328	4.8752	4.9964	5.0996	5.1875	5.2620	5.3250	5.3780	5.4223	5.4591	5.4893	5.5140	5.5337	5.5493	5.5612	5.5700	5.5761	5.5799	5.5817	5.5819	5.5807	5.5782	5.5748	5.5705	5.5655	3.4391	3.7892	4.0988	4.3495	4.5592	4.7386	4.8936	5.0280	5.1447	5.2456	5.3326	5.4072	5.4706	5.5241	5.5686	5.6050	5.6342	5.6570	5.6739	5.6856	5.6926	5.6955	5.6947	5.6906	5.6835	5.6739	5.6620	5.6481	5.6324	5.6152	0.43165052	12.22658704
2001-08-23	3.49218636	0.29317748	-1.65187823	7.36911230	4.1601	5.4550	6.2263	3.7108	4.4588	4.9117	5.2453	5.5105	5.7216	5.8862	6.0104	6.0997	6.1589	6.1921	6.2031	6.1953	6.1715	6.1344	6.0863	6.0290	5.9645	5.8941	5.8193	5.7412	5.6608	5.5789	5.4963	5.4137	5.3315	5.2502	5.1702	5.0918	5.0153	3.4446	3.7954	4.1012	4.3452	4.5459	4.7143	4.8570	4.9783	5.0814	5.1690	5.2431	5.3055	5.3579	5.4016	5.4377	5.4672	5.4911	5.5102	5.5250	5.5362	5.5443	5.5497	5.5529	5.5541	5.5537	5.5519	5.5489	5.5449	5.5401	5.5346	3.4158	3.7676	4.0783	4.3301	4.5406	4.7206	4.8758	5.0103	5.1267	5.2272	5.3136	5.3874	5.4499	5.5024	5.5458	5.5812	5.6092	5.6308	5.6465	5.6571	5.6629	5.6647	5.6627	5.6575	5.6494	5.6388	5.6259	5.6110	5.5945	5.5764	0.42712904	12.05774191
2001-08-24	3.50245334	0.34772453	-1.69675090	7.45152442	4.2030	5.4986	6.2726	3.7497	4.4993	4.9503	5.2863	5.5542	5.7670	5.9323	6.0565	6.1451	6.2030	6.2346	6.2437	6.2337	6.2077	6.1682	6.1177	6.0581	5.9912	5.9185	5.8415	5.7613	5.6789	5.5952	5.5109	5.4266	5.3429	5.2603	5.1790	5.0995	5.0220	3.4700	3.8293	4.1369	4.3819	4.5836	4.7531	4.8966	5.0185	5.1221	5.2098	5.2840	5.3464	5.3986	5.4420	5.4778	5.5070	5.5306	5.5492	5.5636	5.5744	5.5820	5.5870	5.5898	5.5906	5.5897	5.5875	5.5841	5.5798	5.5747	5.5689	3.4409	3.8011	4.1137	4.3665	4.5783	4.7593	4.9156	5.0509	5.1678	5.2687	5.3553	5.4291	5.4914	5.5436	5.5867	5.6215	5.6489	5.6698	5.6849	5.6946	5.6997	5.7007	5.6979	5.6919	5.6829	5.6715	5.6578	5.6421	5.6248	5.6060	0.40595015	11.94965500
2001-08-27	3.51027263	0.31938514	-1.64475080	7.48582159	4.2192	5.5138	6.2924	3.7690	4.5129	4.9635	5.3006	5.5696	5.7835	5.9497	6.0748	6.1641	6.2226	6.2546	6.2641	6.2545	6.2287	6.1894	6.1389	6.0793	6.0124	5.9397	5.8626	5.7822	5.6996	5.6157	5.5311	5.4466	5.3626	5.2796	5.1981	5.1182	5.0404	3.4834	3.8440	4.1511	4.3960	4.5979	4.7676	4.9114	5.0336	5.1375	5.2255	5.2999	5.3625	5.4150	5.4586	5.4945	5.5239	5.5475	5.5663	5.5808	5.5917	5.5994	5.6045	5.6073	5.6082	5.6074	5.6052	5.6019	5.5976	5.5925	5.5868	3.4540	3.8156	4.1277	4.3805	4.5924	4.7738	4.9304	5.0661	5.1834	5.2846	5.3715	5.4457	5.5084	5.5608	5.6041	5.6392	5.6669	5.6879	5.7031	5.7130	5.7183	5.7193	5.7166	5.7107	5.7018	5.6903	5.6767	5.6610	5.6437	5.6249	0.40484673	11.96827452
2001-08-28	3.43033277	0.65184761	-2.02329541	7.56305066	4.1277	5.4173	6.2215	3.6660	4.4255	4.8696	5.2057	5.4769	5.6946	5.8659	5.9966	6.0921	6.1571	6.1957	6.2117	6.2084	6.1886	6.1551	6.1099	6.0552	5.9928	5.9241	5.8505	5.7732	5.6933	5.6115	5.5288	5.4456	5.3627	5.2805	5.1993	5.1195	5.0414	3.4120	3.7629	4.0665	4.3088	4.5094	4.6788	4.8230	4.9461	5.0512	5.1408	5.2169	5.2814	5.3357	5.3812	5.4190	5.4501	5.4755	5.4960	5.5121	5.5245	5.5336	5.5401	5.5441	5.5462	5.5465	5.5453	5.5429	5.5395	5.5352	5.5302	3.3834	3.7355	4.0440	4.2940	4.5044	4.6853	4.8422	4.9788	5.0975	5.2004	5.2893	5.3657	5.4307	5.4857	5.5315	5.5691	5.5994	5.6230	5.6407	5.6530	5.6606	5.6639	5.6634	5.6595	5.6526	5.6431	5.6312	5.6172	5.6014	5.5840	0.37589277	12.30884953
2001-08-29	3.37820595	0.64853222	-1.91387217	7.59473823	4.0717	5.3453	6.1654	3.6250	4.3618	4.8005	5.1354	5.4073	5.6270	5.8012	5.9357	6.0354	6.1049	6.1483	6.1691	6.1706	6.1555	6.1264	6.0855	6.0348	5.9761	5.9108	5.8403	5.7658	5.6882	5.6086	5.5277	5.4461	5.3644	5.2831	5.2026	5.1234	5.0455	3.3842	3.7214	4.0165	4.2541	4.4518	4.6196	4.7630	4.8860	4.9913	5.0815	5.1584	5.2238	5.2791	5.3257	5.3647	5.3971	5.4236	5.4452	5.4624	5.4758	5.4860	5.4934	5.4984	5.5013	5.5024	5.5020	5.5004	5.4976	5.4939	5.4894	3.3561	3.6944	3.9942	4.2392	4.4465	4.6256	4.7816	4.9179	5.0368	5.1404	5.2302	5.3077	5.3742	5.4306	5.4780	5.5173	5.5493	5.5747	5.5941	5.6082	5.6175	5.6225	5.6236	5.6213	5.6159	5.6078	5.5973	5.5847	5.5701	5.5539	0.37615192	12.57463464
2001-08-30	3.51479429	0.24310833	-2.03593673	7.24186746	4.0123	5.3952	6.1785	3.5302	4.3549	4.8486	5.1879	5.4512	5.6614	5.8274	5.9554	6.0501	6.1160	6.1569	6.1763	6.1772	6.1624	6.1342	6.0948	6.0460	5.9896	5.9270	5.8594	5.7881	5.7139	5.6377	5.5603	5.4823	5.4043	5.3267	5.2498	5.1741	5.0999	3.3159	3.6576	3.9819	4.2400	4.4492	4.6231	4.7697	4.8943	5.0003	5.0907	5.1675	5.2328	5.2880	5.3344	5.3733	5.4056	5.4322	5.4539	5.4713	5.4849	5.4954	5.5031	5.5085	5.5118	5.5134	5.5135	5.5123	5.5100	5.5069	5.5030	3.2889	3.6318	3.9615	4.2277	4.4471	4.6326	4.7919	4.9297	5.0493	5.1529	5.2424	5.3196	5.3856	5.4417	5.4889	5.5281	5.5600	5.5855	5.6051	5.6196	5.6293	5.6348	5.6366	5.6351	5.6305	5.6233	5.6138	5.6021	5.5887	5.5736	0.49931264	12.54731494
2001-08-31	3.41146649	0.57271789	-2.08763139	7.57954908	4.0676	5.4202	6.2173	3.5840	4.3933	4.8645	5.2075	5.4803	5.6977	5.8677	5.9964	6.0894	6.1515	6.1870	6.1997	6.1930	6.1699	6.1330	6.0847	6.0270	5.9617	5.8904	5.8143	5.7348	5.6528	5.5693	5.4849	5.4004	5.3162	5.2330	5.1509	5.0705	4.9919	3.3504	3.7022	4.0200	4.2731	4.4807	4.6548	4.8023	4.9276	5.0343	5.1248	5.2015	5.2663	5.3206	5.3660	5.4036	5.4345	5.4595	5.4795	5.4951	5.5070	5.5157	5.5216	5.5252	5.5267	5.5266	5.5249	5.5221	5.5182	5.5135	5.5081	3.3227	3.6758	3.9989	4.2599	4.4777	4.6636	4.8240	4.9629	5.0832	5.1872	5.2767	5.3532	5.4182	5.4728	5.5181	5.5551	5.5846	5.6074	5.6242	5.6356	5.6422	5.6446	5.6431	5.6383	5.6305	5.6200	5.6072	5.5924	5.5757	5.5576	0.41694129	12.12941788
2001-09-03	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2001-09-04	3.63110026	0.08479976	-1.49383183	7.18918613	4.2353	5.5745	6.3150	3.7893	4.5442	5.0241	5.3630	5.6246	5.8297	5.9878	6.1056	6.1886	6.2419	6.2695	6.2755	6.2630	6.2351	6.1944	6.1430	6.0831	6.0164	5.9443	5.8681	5.7891	5.7081	5.6260	5.5436	5.4614	5.3799	5.2995	5.2207	5.1437	5.0687	3.5423	3.8819	4.1927	4.4428	4.6470	4.8169	4.9597	5.0804	5.1824	5.2686	5.3412	5.4020	5.4528	5.4949	5.5295	5.5577	5.5802	5.5980	5.6117	5.6219	5.6290	5.6336	5.6360	5.6365	5.6355	5.6332	5.6297	5.6253	5.6202	5.6145	3.5119	3.8525	4.1686	4.4268	4.6413	4.8230	4.9786	5.1125	5.2277	5.3267	5.4114	5.4833	5.5438	5.5943	5.6357	5.6691	5.6952	5.7150	5.7289	5.7378	5.7421	5.7424	5.7392	5.7327	5.7235	5.7119	5.6981	5.6824	5.6652	5.6465	0.51185154	11.79737466
2001-09-05	3.63258076	0.07623821	-1.60159678	7.15698098	4.1930	5.5718	6.3071	3.7384	4.5161	5.0147	5.3598	5.6222	5.8265	5.9833	6.0998	6.1816	6.2336	6.2600	6.2648	6.2514	6.2225	6.1809	6.1288	6.0683	6.0010	5.9284	5.8519	5.7726	5.6914	5.6093	5.5268	5.4446	5.3632	5.2830	5.2044	5.1276	5.0528	3.5075	3.8435	4.1610	4.4172	4.6256	4.7982	4.9429	5.0648	5.1676	5.2543	5.3273	5.3884	5.4393	5.4815	5.5161	5.5442	5.5668	5.5845	5.5982	5.6083	5.6153	5.6198	5.6222	5.6226	5.6216	5.6191	5.6156	5.6112	5.6060	5.6003	3.4776	3.8146	4.1376	4.4022	4.6210	4.8056	4.9632	5.0984	5.2145	5.3140	5.3990	5.4711	5.5317	5.5822	5.6236	5.6568	5.6828	5.7024	5.7162	5.7250	5.7291	5.7293	5.7258	5.7193	5.7099	5.6981	5.6842	5.6685	5.6512	5.6325	0.54083190	11.73945876
2001-09-06	3.46633629	0.13627723	-1.56706863	7.50813420	4.0368	5.4766	6.2587	3.5911	4.3684	4.8936	5.2594	5.5367	5.7525	5.9189	6.0434	6.1319	6.1893	6.2201	6.2283	6.2173	6.1901	6.1494	6.0975	6.0366	5.9684	5.8945	5.8163	5.7349	5.6513	5.5665	5.4812	5.3959	5.3113	5.2278	5.1458	5.0656	4.9874	3.3900	3.7073	4.0248	4.2869	4.5021	4.6813	4.8320	4.9593	5.0670	5.1580	5.2348	5.2993	5.3532	5.3980	5.4349	5.4651	5.4893	5.5086	5.5235	5.5347	5.5427	5.5480	5.5509	5.5519	5.5512	5.5491	5.5458	5.5415	5.5364	5.5306	3.3619	3.6803	4.0032	4.2739	4.4999	4.6914	4.8554	4.9965	5.1181	5.2226	5.3121	5.3882	5.4525	5.5063	5.5506	5.5864	5.6147	5.6363	5.6519	5.6621	5.6675	5.6687	5.6661	5.6601	5.6513	5.6398	5.6261	5.6104	5.5930	5.5741	0.57610860	11.89806568
2001-09-07	3.48925684	0.13732805	-2.02237510	7.37477409	3.9310	5.4314	6.2181	3.4485	4.2974	4.8481	5.2165	5.4915	5.7057	5.8724	5.9987	6.0904	6.1521	6.1881	6.2019	6.1968	6.1758	6.1413	6.0956	6.0408	5.9784	5.9100	5.8370	5.7606	5.6816	5.6010	5.5195	5.4378	5.3564	5.2757	5.1962	5.1181	5.0417	3.2638	3.5913	3.9281	4.2026	4.4252	4.6090	4.7628	4.8926	5.0025	5.0956	5.1743	5.2408	5.2966	5.3434	5.3823	5.4143	5.4405	5.4616	5.4783	5.4912	5.5009	5.5078	5.5123	5.5147	5.5154	5.5147	5.5127	5.5096	5.5057	5.5010	3.2376	3.5663	3.9088	4.1922	4.4258	4.6220	4.7892	4.9329	5.0567	5.1634	5.2551	5.3336	5.4003	5.4565	5.5034	5.5419	5.5729	5.5972	5.6155	5.6284	5.6365	5.6404	5.6404	5.6371	5.6307	5.6217	5.6104	5.5970	5.5819	5.5651	0.58001128	12.20873527
2001-09-10	3.43276142	0.12269335	-1.87634684	7.74719978	3.9189	5.4862	6.3060	3.4465	4.2876	4.8671	5.2608	5.5527	5.7779	5.9515	6.0820	6.1755	6.2372	6.2717	6.2828	6.2741	6.2486	6.2092	6.1581	6.0975	6.0292	5.9549	5.8760	5.7935	5.7087	5.6224	5.5354	5.4484	5.3618	5.2763	5.1921	5.1096	5.0291	3.2671	3.5870	3.9265	4.2091	4.4403	4.6317	4.7921	4.9272	5.0414	5.1379	5.2193	5.2878	5.3453	5.3931	5.4327	5.4652	5.4916	5.5127	5.5292	5.5418	5.5511	5.5575	5.5614	5.5633	5.5634	5.5620	5.5593	5.5556	5.5509	5.5456	3.2408	3.5620	3.9073	4.1992	4.4420	4.6467	4.8212	4.9711	5.1000	5.2109	5.3060	5.3871	5.4557	5.5134	5.5612	5.6001	5.6312	5.6552	5.6730	5.6851	5.6923	5.6949	5.6937	5.6889	5.6810	5.6704	5.6574	5.6423	5.6253	5.6068	0.62014239	12.03288311

Next Page of Data

Abstract

---

Home | FEDS | List of 2006 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019