---

Finance and Economics Discussion Series

The U.S. Treasury Yield Curve: 1961 to the Present Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright 2006-28

Screen reader format

Abstract

Yields

	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
2005-07-12	0.35502540	2.77025492	3.92230867	12.53087083	4.0302	4.0617	4.8753	3.9651	3.9699	3.9127	3.9588	4.0951	4.2752	4.4606	4.6275	4.7637	4.8646	4.9302	4.9628	4.9656	4.9422	4.8962	4.8309	4.7495	4.6547	4.5490	4.4346	4.3134	4.1871	4.0571	3.9248	3.7913	3.6575	3.5241	3.3920	3.2617	3.1337	3.7116	3.8677	3.9018	3.9167	3.9435	3.9861	4.0402	4.1001	4.1609	4.2191	4.2724	4.3198	4.3605	4.3946	4.4223	4.4438	4.4598	4.4706	4.4768	4.4788	4.4772	4.4724	4.4647	4.4546	4.4422	4.4280	4.4122	4.3949	4.3765	4.3571	3.6794	3.8347	3.8681	3.8828	3.9105	3.9559	4.0149	4.0813	4.1499	4.2166	4.2788	4.3346	4.3832	4.4242	4.4573	4.4828	4.5009	4.5122	4.5169	4.5157	4.5090	4.4972	4.4809	4.4605	4.4364	4.4090	4.3787	4.3458	4.3107	4.2736	1.32861771	12.66634133
2005-07-13	0.55161083	2.56408978	3.82252300	12.01078986	4.0444	4.0890	4.8943	3.9807	3.9826	3.9290	3.9824	4.1244	4.3066	4.4906	4.6537	4.7849	4.8805	4.9412	4.9695	4.9688	4.9428	4.8952	4.8292	4.7478	4.6538	4.5495	4.4371	4.3185	4.1951	4.0686	3.9400	3.8104	3.6808	3.5519	3.4244	3.2987	3.1755	3.7212	3.8796	3.9144	3.9311	3.9602	4.0050	4.0607	4.1215	4.1825	4.2403	4.2931	4.3396	4.3795	4.4127	4.4394	4.4602	4.4754	4.4855	4.4912	4.4929	4.4910	4.4860	4.4782	4.4680	4.4558	4.4418	4.4262	4.4093	4.3913	4.3723	3.6889	3.8464	3.8806	3.8971	3.9273	3.9751	4.0357	4.1031	4.1718	4.2382	4.2996	4.3545	4.4019	4.4416	4.4736	4.4980	4.5151	4.5255	4.5295	4.5278	4.5206	4.5087	4.4923	4.4720	4.4481	4.4211	4.3913	4.3590	4.3246	4.2883	1.28607808	12.53021808
2005-07-14	0.67389236	2.43969023	3.74649405	11.71160939	4.0615	4.1164	4.9089	3.9927	4.0034	3.9548	4.0097	4.1507	4.3303	4.5113	4.6714	4.8001	4.8939	4.9535	4.9814	4.9811	4.9560	4.9098	4.8456	4.7665	4.6750	4.5735	4.4641	4.3485	4.2284	4.1051	3.9798	3.8536	3.7273	3.6016	3.4773	3.3549	3.2347	3.7269	3.8908	3.9297	3.9493	3.9801	4.0257	4.0816	4.1422	4.2027	4.2601	4.3123	4.3584	4.3978	4.4307	4.4572	4.4779	4.4930	4.5033	4.5092	4.5111	4.5095	4.5048	4.4975	4.4879	4.4762	4.4627	4.4478	4.4315	4.4142	4.3959	3.6945	3.8576	3.8959	3.9152	3.9472	3.9958	4.0567	4.1238	4.1921	4.2579	4.3187	4.3730	4.4199	4.4592	4.4909	4.5152	4.5324	4.5429	4.5472	4.5458	4.5392	4.5278	4.5121	4.4926	4.4695	4.4434	4.4146	4.3833	4.3499	4.3148	1.27860778	12.53831744
2005-07-15	0.66550388	2.50618668	3.66074910	11.65829029	4.0608	4.1089	4.8767	3.9912	4.0055	3.9583	4.0069	4.1387	4.3100	4.4850	4.6416	4.7688	4.8626	4.9232	4.9528	4.9545	4.9318	4.8881	4.8264	4.7498	4.6608	4.5617	4.4545	4.3410	4.2229	4.1015	3.9779	3.8533	3.7284	3.6040	3.4809	3.3594	3.2402	3.7437	3.8991	3.9365	3.9546	3.9831	4.0258	4.0787	4.1365	4.1947	4.2502	4.3009	4.3458	4.3844	4.4166	4.4428	4.4632	4.4783	4.4885	4.4944	4.4964	4.4950	4.4906	4.4835	4.4741	4.4626	4.4494	4.4347	4.4188	4.4017	4.3837	3.7109	3.8655	3.9023	3.9203	3.9497	3.9952	4.0528	4.1169	4.1826	4.2462	4.3052	4.3581	4.4041	4.4428	4.4740	4.4980	4.5152	4.5258	4.5303	4.5292	4.5230	4.5121	4.4969	4.4778	4.4553	4.4298	4.4015	4.3708	4.3380	4.3034	1.31487541	12.62886972
2005-07-18	0.71329272	2.45722269	3.67264643	11.72229716	4.0913	4.1542	4.9413	4.0168	4.0386	3.9958	4.0489	4.1853	4.3610	4.5399	4.7000	4.8303	4.9271	4.9903	5.0224	5.0265	5.0059	4.9641	4.9042	4.8291	4.7415	4.6435	4.5374	4.4248	4.3073	4.1864	4.0632	3.9388	3.8140	3.6897	3.5664	3.4447	3.3251	3.7592	3.9219	3.9635	3.9849	4.0161	4.0612	4.1164	4.1763	4.2364	4.2936	4.3459	4.3922	4.4322	4.4657	4.4930	4.5145	4.5306	4.5419	4.5487	4.5517	4.5511	4.5475	4.5412	4.5325	4.5218	4.5094	4.4954	4.4801	4.4637	4.4463	3.7262	3.8881	3.9292	3.9504	3.9827	4.0308	4.0909	4.1573	4.2251	4.2908	4.3518	4.4065	4.4542	4.4945	4.5273	4.5528	4.5713	4.5833	4.5891	4.5892	4.5840	4.5741	4.5599	4.5418	4.5202	4.4954	4.4679	4.4379	4.4057	4.3717	1.30767595	12.71090604
2005-07-19	0.15495361	3.02410161	3.98859064	13.20866361	4.0681	4.1188	4.9265	3.9908	4.0184	3.9721	4.0172	4.1486	4.3248	4.5085	4.6756	4.8130	4.9153	4.9817	5.0142	5.0159	4.9903	4.9411	4.8717	4.7854	4.6851	4.5733	4.4524	4.3243	4.1909	4.0537	3.9140	3.7731	3.6318	3.4912	3.3518	3.2144	3.0793	3.7409	3.9012	3.9426	3.9622	3.9910	4.0343	4.0886	4.1484	4.2092	4.2675	4.3210	4.3685	4.4093	4.4433	4.4708	4.4921	4.5076	4.5179	4.5234	4.5247	4.5222	4.5164	4.5077	4.4964	4.4829	4.4674	4.4503	4.4317	4.4119	4.3910	3.7081	3.8677	3.9085	3.9279	3.9578	4.0039	4.0630	4.1294	4.1980	4.2649	4.3273	4.3835	4.4322	4.4732	4.5061	4.5312	4.5488	4.5592	4.5629	4.5605	4.5523	4.5389	4.5208	4.4985	4.4723	4.4427	4.4100	4.3747	4.3371	4.2974	1.39178415	12.65195415
2005-07-20	0.39496060	2.75851453	3.97187654	12.39020126	4.0783	4.0849	4.8709	4.0122	4.0152	3.9494	3.9859	4.1137	4.2867	4.4665	4.6287	4.7610	4.8588	4.9219	4.9523	4.9533	4.9285	4.8814	4.8153	4.7333	4.6382	4.5324	4.4180	4.2971	4.1712	4.0418	3.9102	3.7775	3.6446	3.5123	3.3812	3.2521	3.1252	3.7525	3.9121	3.9454	3.9577	3.9812	4.0204	4.0713	4.1282	4.1863	4.2420	4.2931	4.3385	4.3775	4.4100	4.4363	4.4566	4.4714	4.4811	4.4864	4.4877	4.4853	4.4798	4.4716	4.4609	4.4480	4.4334	4.4172	4.3996	4.3809	4.3612	3.7196	3.8784	3.9110	3.9229	3.9471	3.9890	4.0444	4.1076	4.1732	4.2371	4.2968	4.3503	4.3969	4.4359	4.4673	4.4912	4.5079	4.5178	4.5214	4.5191	4.5115	4.4989	4.4818	4.4608	4.4361	4.4082	4.3775	4.3442	4.3088	4.2714	1.33186161	12.60861705
2005-07-21	0.00000244	3.24363433	4.10816818	13.79654077	4.1604	4.2187	4.9896	4.0629	4.1242	4.0867	4.1224	4.2388	4.4017	4.5766	4.7389	4.8746	4.9769	5.0443	5.0778	5.0801	5.0545	5.0045	4.9337	4.8452	4.7421	4.6269	4.5020	4.3696	4.2315	4.0892	3.9443	3.7980	3.6512	3.5049	3.3598	3.2167	3.0759	3.8020	3.9776	4.0311	4.0565	4.0863	4.1280	4.1795	4.2366	4.2949	4.3512	4.4030	4.4492	4.4889	4.5221	4.5488	4.5694	4.5843	4.5939	4.5987	4.5993	4.5961	4.5895	4.5800	4.5679	4.5536	4.5372	4.5192	4.4997	4.4790	4.4571	3.7682	3.9430	3.9962	4.0214	4.0521	4.0964	4.1526	4.2159	4.2819	4.3465	4.4072	4.4619	4.5095	4.5495	4.5817	4.6060	4.6227	4.6323	4.6351	4.6316	4.6223	4.6077	4.5882	4.5644	4.5367	4.5055	4.4711	4.4340	4.3945	4.3529	1.47388905	12.71678860
2005-07-22	0.00000000	3.30195943	3.86134566	13.60767667	4.0965	4.1675	4.9160	4.0065	4.0622	4.0342	4.0733	4.1868	4.3439	4.5129	4.6706	4.8034	4.9047	4.9725	5.0076	5.0125	4.9900	4.9437	4.8768	4.7924	4.6934	4.5824	4.4617	4.3333	4.1991	4.0607	3.9194	3.7764	3.6329	3.4896	3.3474	3.2069	3.0686	3.7861	3.9382	3.9857	4.0097	4.0387	4.0792	4.1292	4.1846	4.2412	4.2960	4.3467	4.3919	4.4311	4.4639	4.4905	4.5111	4.5261	4.5360	4.5412	4.5422	4.5395	4.5335	4.5245	4.5130	4.4992	4.4835	4.4661	4.4471	4.4270	4.4057	3.7522	3.9037	3.9509	3.9749	4.0049	4.0480	4.1023	4.1637	4.2277	4.2906	4.3498	4.4033	4.4502	4.4897	4.5216	4.5460	4.5631	4.5731	4.5766	4.5739	4.5655	4.5519	4.5336	4.5110	4.4844	4.4545	4.4214	4.3855	4.3473	4.3070	1.51784269	12.82474210
2005-07-25	0.00000000	3.30575559	3.97446251	13.63710555	4.1332	4.1785	4.9241	4.0435	4.0945	4.0557	4.0867	4.1955	4.3507	4.5191	4.6773	4.8109	4.9131	4.9817	5.0177	5.0232	5.0015	4.9558	4.8893	4.8054	4.7067	4.5960	4.4755	4.3473	4.2132	4.0748	3.9335	3.7906	3.6470	3.5036	3.3612	3.2206	3.0821	3.8125	3.9696	4.0158	4.0369	4.0629	4.1009	4.1490	4.2029	4.2585	4.3125	4.3626	4.4075	4.4463	4.4790	4.5054	4.5259	4.5408	4.5506	4.5558	4.5568	4.5541	4.5480	4.5391	4.5276	4.5138	4.4981	4.4807	4.4618	4.4417	4.4204	3.7783	3.9347	3.9806	4.0014	4.0283	4.0687	4.1210	4.1809	4.2437	4.3058	4.3644	4.4176	4.4641	4.5034	4.5352	4.5595	4.5765	4.5866	4.5900	4.5874	4.5790	4.5654	4.5471	4.5245	4.4980	4.4681	4.4350	4.3992	4.3610	4.3206	1.50848101	12.84612546
2005-07-26	0.00004618	3.33006535	3.97158266	13.61986553	4.1375	4.1711	4.9156	4.0522	4.0949	4.0517	4.0801	4.1876	4.3421	4.5103	4.6685	4.8024	4.9050	4.9742	5.0108	5.0171	4.9960	4.9511	4.8854	4.8022	4.7043	4.5942	4.4744	4.3469	4.2134	4.0756	3.9349	3.7924	3.6492	3.5063	3.3643	3.2239	3.0858	3.8286	3.9799	4.0221	4.0404	4.0645	4.1009	4.1479	4.2010	4.2559	4.3095	4.3593	4.4039	4.4426	4.4751	4.5015	4.5219	4.5369	4.5468	4.5520	4.5531	4.5504	4.5445	4.5356	4.5242	4.5106	4.4950	4.4777	4.4589	4.4388	4.4177	3.7940	3.9447	3.9865	4.0045	4.0293	4.0682	4.1193	4.1783	4.2404	4.3020	4.3602	4.4132	4.4596	4.4988	4.5306	4.5549	4.5720	4.5821	4.5857	4.5831	4.5750	4.5616	4.5435	4.5210	4.4947	4.4650	4.4321	4.3965	4.3585	4.3184	1.50854517	12.86965362
2005-07-27	0.00000000	3.33977245	4.05398992	13.64617881	4.1769	4.1937	4.9244	4.0882	4.1339	4.0849	4.1057	4.2067	4.3563	4.5215	4.6779	4.8111	4.9136	4.9831	5.0203	5.0272	5.0069	4.9626	4.8976	4.8151	4.7177	4.6082	4.4888	4.3617	4.2285	4.0909	3.9504	3.8080	3.6650	3.5220	3.3800	3.2396	3.1013	3.8546	4.0125	4.0562	4.0735	4.0956	4.1299	4.1748	4.2261	4.2796	4.3318	4.3806	4.4245	4.4625	4.4945	4.5205	4.5407	4.5554	4.5650	4.5701	4.5711	4.5684	4.5624	4.5535	4.5420	4.5284	4.5128	4.4954	4.4767	4.4566	4.4355	3.8197	3.9768	4.0201	4.0370	4.0598	4.0963	4.1452	4.2022	4.2627	4.3229	4.3801	4.4321	4.4778	4.5164	4.5478	4.5718	4.5886	4.5985	4.6020	4.5993	4.5911	4.5776	4.5595	4.5370	4.5107	4.4810	4.4481	4.4125	4.3744	4.3343	1.51546384	12.89986718
2005-07-28	0.00000000	3.32542537	4.07626021	13.41960129	4.1322	4.1050	4.8349	4.0587	4.0765	4.0089	4.0208	4.1184	4.2674	4.4328	4.5898	4.7235	4.8266	4.8968	4.9349	4.9430	4.9242	4.8817	4.8188	4.7384	4.6435	4.5365	4.4197	4.2953	4.1649	4.0301	3.8923	3.7527	3.6123	3.4721	3.3327	3.1948	3.0589	3.8357	3.9810	4.0127	4.0208	4.0363	4.0660	4.1076	4.1566	4.2083	4.2594	4.3072	4.3503	4.3879	4.4195	4.4452	4.4652	4.4799	4.4896	4.4947	4.4958	4.4932	4.4874	4.4787	4.4675	4.4540	4.4387	4.4216	4.4031	4.3833	4.3624	3.8011	3.9456	3.9767	3.9843	4.0001	4.0318	4.0773	4.1317	4.1903	4.2490	4.3050	4.3561	4.4011	4.4393	4.4703	4.4942	4.5110	4.5211	4.5247	4.5224	4.5146	4.5017	4.4841	4.4624	4.4368	4.4078	4.3757	4.3409	4.3038	4.2645	1.48993914	12.92893668
2005-07-29	0.00000000	3.37903093	4.08710805	13.62293559	4.2086	4.2062	4.9214	4.1225	4.1614	4.1056	4.1205	4.2165	4.3623	4.5243	4.6782	4.8091	4.9098	4.9776	5.0132	5.0186	4.9970	4.9515	4.8853	4.8017	4.7034	4.5930	4.4729	4.3450	4.2112	4.0732	3.9322	3.7895	3.6462	3.5030	3.3609	3.2205	3.0822	3.8924	4.0472	4.0877	4.1018	4.1210	4.1527	4.1953	4.2445	4.2962	4.3469	4.3942	4.4368	4.4737	4.5046	4.5296	4.5489	4.5627	4.5716	4.5760	4.5763	4.5730	4.5664	4.5569	4.5450	4.5308	4.5147	4.4970	4.4778	4.4573	4.4358	3.8567	4.0108	4.0508	4.0645	4.0842	4.1179	4.1644	4.2192	4.2777	4.3361	4.3916	4.4422	4.4865	4.5239	4.5540	4.5769	4.5926	4.6016	4.6041	4.6006	4.5915	4.5772	4.5583	4.5352	4.5082	4.4778	4.4444	4.4082	4.3697	4.3291	1.51848534	12.85645237
2005-08-01	0.01766468	3.35006380	4.17023227	13.68497369	4.2439	4.2440	4.9735	4.1562	4.1949	4.1371	4.1548	4.2565	4.4078	4.5739	4.7298	4.8607	4.9596	5.0244	5.0560	5.0570	5.0304	4.9799	4.9087	4.8201	4.7170	4.6020	4.4775	4.3455	4.2080	4.0664	3.9223	3.7767	3.6308	3.4854	3.3413	3.1991	3.0594	3.9115	4.0742	4.1165	4.1317	4.1523	4.1859	4.2304	4.2813	4.3344	4.3861	4.4340	4.4769	4.5137	4.5444	4.5690	4.5876	4.6008	4.6089	4.6124	4.6118	4.6075	4.6000	4.5896	4.5767	4.5617	4.5447	4.5261	4.5060	4.4848	4.4625	3.8755	4.0376	4.0793	4.0940	4.1152	4.1509	4.1995	4.2562	4.3164	4.3761	4.4323	4.4832	4.5275	4.5645	4.5940	4.6160	4.6307	4.6384	4.6396	4.6346	4.6240	4.6082	4.5878	4.5631	4.5345	4.5026	4.4676	4.4299	4.3899	4.3479	1.48744825	12.68814496
2005-08-02	0.04468993	3.30376115	4.23794632	13.72543877	4.2599	4.2571	5.0121	4.1734	4.2073	4.1452	4.1650	4.2724	4.4304	4.6025	4.7630	4.8972	4.9983	5.0644	5.0967	5.0979	5.0713	5.0205	4.9489	4.8598	4.7561	4.6405	4.5154	4.3829	4.2447	4.1025	3.9578	3.8116	3.6652	3.5192	3.3746	3.2319	3.0917	3.9177	4.0852	4.1272	4.1419	4.1631	4.1979	4.2442	4.2970	4.3519	4.4052	4.4546	4.4987	4.5367	4.5682	4.5935	4.6129	4.6266	4.6352	4.6391	4.6389	4.6350	4.6278	4.6177	4.6050	4.5902	4.5735	4.5551	4.5352	4.5142	4.4921	3.8818	4.0485	4.0898	4.1041	4.1258	4.1630	4.2135	4.2724	4.3346	4.3962	4.4542	4.5067	4.5523	4.5905	4.6209	4.6438	4.6592	4.6675	4.6692	4.6647	4.6544	4.6390	4.6187	4.5942	4.5658	4.5340	4.4991	4.4615	4.4216	4.3796	1.45850661	12.67705546
2005-08-03	0.27395250	3.05516137	4.06491096	12.96186729	4.2238	4.2163	4.9618	4.1450	4.1667	4.1019	4.1238	4.2332	4.3913	4.5615	4.7188	4.8496	4.9477	5.0118	5.0434	5.0450	5.0202	4.9723	4.9047	4.8205	4.7225	4.6133	4.4951	4.3698	4.2392	4.1049	3.9681	3.8301	3.6917	3.5538	3.4172	3.2825	3.1501	3.8956	4.0563	4.0936	4.1061	4.1263	4.1608	4.2066	4.2589	4.3130	4.3655	4.4141	4.4574	4.4947	4.5258	4.5508	4.5700	4.5838	4.5926	4.5970	4.5973	4.5940	4.5876	4.5784	4.5668	4.5531	4.5375	4.5203	4.5018	4.4821	4.4614	3.8600	4.0199	4.0566	4.0686	4.0894	4.1261	4.1762	4.2344	4.2958	4.3564	4.4133	4.4647	4.5095	4.5470	4.5770	4.5997	4.6153	4.6240	4.6264	4.6228	4.6137	4.5997	4.5811	4.5584	4.5321	4.5024	4.4698	4.4347	4.3973	4.3579	1.41889164	12.67242390
2005-08-04	0.93892399	2.35190093	3.74549889	11.13945177	4.2475	4.2455	4.9739	4.1784	4.1798	4.1125	4.1463	4.2673	4.4298	4.5968	4.7460	4.8665	4.9546	5.0105	5.0365	5.0357	5.0114	4.9671	4.9058	4.8302	4.7429	4.6461	4.5418	4.4316	4.3172	4.1997	4.0804	3.9602	3.8399	3.7204	3.6020	3.4855	3.3712	3.9133	4.0769	4.1109	4.1232	4.1456	4.1828	4.2306	4.2837	4.3376	4.3891	4.4361	4.4777	4.5133	4.5429	4.5668	4.5852	4.5985	4.6074	4.6121	4.6132	4.6111	4.6061	4.5987	4.5891	4.5776	4.5645	4.5501	4.5344	4.5178	4.5004	3.8776	4.0403	4.0735	4.0852	4.1085	4.1482	4.2005	4.2596	4.3206	4.3799	4.4349	4.4842	4.5268	4.5624	4.5909	4.6126	4.6277	4.6366	4.6397	4.6374	4.6302	4.6186	4.6030	4.5837	4.5612	4.5357	4.5077	4.4775	4.4453	4.4114	1.28440869	12.52557321
2005-08-05	0.44183289	2.90180551	4.13378511	12.65189716	4.3381	4.3241	5.0313	4.2439	4.2857	4.2197	4.2339	4.3344	4.4838	4.6458	4.7960	4.9203	5.0128	5.0720	5.0993	5.0975	5.0699	5.0198	4.9507	4.8655	4.7670	4.6577	4.5398	4.4153	4.2858	4.1529	4.0178	3.8816	3.7454	3.6098	3.4756	3.3434	3.2137	3.9618	4.1460	4.1935	4.2099	4.2308	4.2643	4.3084	4.3584	4.4101	4.4602	4.5064	4.5474	4.5826	4.6117	4.6349	4.6524	4.6647	4.6722	4.6754	4.6747	4.6706	4.6635	4.6537	4.6416	4.6274	4.6116	4.5942	4.5756	4.5558	4.5352	3.9252	4.1085	4.1554	4.1712	4.1926	4.2283	4.2764	4.3322	4.3909	4.4487	4.5029	4.5517	4.5939	4.6291	4.6569	4.6775	4.6912	4.6982	4.6989	4.6940	4.6837	4.6686	4.6490	4.6256	4.5985	4.5683	4.5353	4.4999	4.4623	4.4228	1.41300978	12.55613252
2005-08-08	0.00000000	3.44924083	4.31174358	13.87174815	4.3769	4.3580	5.0274	4.2715	4.3354	4.2762	4.2769	4.3574	4.4899	4.6420	4.7887	4.9145	5.0114	5.0761	5.1088	5.1116	5.0871	5.0386	4.9693	4.8824	4.7807	4.6668	4.5430	4.4116	4.2743	4.1327	3.9882	3.8422	3.6955	3.5492	3.4040	3.2606	3.1195	4.0096	4.1893	4.2410	4.2584	4.2767	4.3055	4.3444	4.3899	4.4381	4.4855	4.5300	4.5699	4.6045	4.6333	4.6563	4.6738	4.6859	4.6933	4.6961	4.6950	4.6903	4.6825	4.6718	4.6587	4.6435	4.6263	4.6076	4.5875	4.5661	4.5438	3.9719	4.1509	4.2021	4.2189	4.2374	4.2680	4.3105	4.3612	4.4160	4.4709	4.5232	4.5709	4.6126	4.6475	4.6753	4.6959	4.7095	4.7164	4.7168	4.7113	4.7001	4.6839	4.6631	4.6380	4.6090	4.5767	4.5414	4.5033	4.4630	4.4205	1.55105088	12.79826519
2005-08-09	0.00001074	3.39633693	4.33438942	13.82087962	4.3556	4.3422	5.0137	4.2475	4.3163	4.2582	4.2605	4.3429	4.4771	4.6300	4.7767	4.9018	4.9973	5.0603	5.0911	5.0917	5.0652	5.0146	4.9434	4.8547	4.7513	4.6360	4.5109	4.3784	4.2401	4.0977	3.9526	3.8060	3.6590	3.5125	3.3672	3.2238	3.0829	3.9741	4.1608	4.2156	4.2348	4.2545	4.2845	4.3245	4.3709	4.4196	4.4675	4.5122	4.5522	4.5867	4.6154	4.6382	4.6553	4.6672	4.6741	4.6766	4.6751	4.6701	4.6618	4.6508	4.6373	4.6216	4.6041	4.5850	4.5645	4.5428	4.5201	3.9372	4.1231	4.1774	4.1961	4.2161	4.2479	4.2915	4.3431	4.3985	4.4539	4.5064	4.5541	4.5956	4.6302	4.6576	4.6778	4.6909	4.6972	4.6971	4.6909	4.6792	4.6624	4.6410	4.6153	4.5859	4.5531	4.5172	4.4788	4.4380	4.3951	1.53689123	12.72143874
2005-08-10	0.00782516	3.42358342	4.20247729	13.82540852	4.3249	4.3300	5.0224	4.2246	4.2834	4.2317	4.2440	4.3353	4.4761	4.6335	4.7831	4.9098	5.0062	5.0695	5.1003	5.1007	5.0738	5.0229	4.9512	4.8621	4.7583	4.6425	4.5171	4.3841	4.2455	4.1028	3.9574	3.8106	3.6634	3.5167	3.3712	3.2277	3.0866	3.9742	4.1458	4.1955	4.2143	4.2355	4.2678	4.3101	4.3585	4.4091	4.4586	4.5046	4.5457	4.5811	4.6105	4.6339	4.6515	4.6638	4.6712	4.6740	4.6728	4.6679	4.6599	4.6490	4.6357	4.6202	4.6028	4.5839	4.5635	4.5419	4.5193	3.9371	4.1080	4.1572	4.1756	4.1973	4.2316	4.2777	4.3317	4.3892	4.4463	4.5004	4.5493	4.5919	4.6274	4.6556	4.6764	4.6900	4.6968	4.6970	4.6912	4.6797	4.6632	4.6419	4.6164	4.5871	4.5544	4.5187	4.4803	4.4396	4.3969	1.53328919	12.70594174
2005-08-11	0.38802229	3.03658474	3.93541393	12.64496742	4.2698	4.2574	4.9659	4.1913	4.2127	4.1497	4.1677	4.2694	4.4184	4.5801	4.7304	4.8558	4.9500	5.0116	5.0417	5.0429	5.0185	4.9716	4.9056	4.8234	4.7278	4.6212	4.5058	4.3836	4.2563	4.1252	3.9918	3.8571	3.7221	3.5876	3.4543	3.3228	3.1937	3.9596	4.1114	4.1465	4.1577	4.1760	4.2078	4.2506	4.2998	4.3509	4.4006	4.4467	4.4878	4.5233	4.5528	4.5764	4.5945	4.6074	4.6155	4.6193	4.6193	4.6157	4.6092	4.5999	4.5883	4.5747	4.5593	4.5424	4.5242	4.5049	4.4846	3.9227	4.0738	4.1083	4.1189	4.1377	4.1717	4.2185	4.2733	4.3313	4.3887	4.4428	4.4917	4.5342	4.5698	4.5983	4.6196	4.6341	4.6420	4.6438	4.6398	4.6305	4.6164	4.5979	4.5755	4.5494	4.5202	4.4882	4.4536	4.4169	4.3782	1.44015702	12.67194690
2005-08-12	0.57047524	2.90528084	3.59931564	11.84479577	4.1920	4.1775	4.8563	4.1293	4.1298	4.0691	4.0899	4.1900	4.3339	4.4886	4.6319	4.7511	4.8408	4.8996	4.9288	4.9308	4.9087	4.8656	4.8044	4.7281	4.6391	4.5399	4.4323	4.3183	4.1994	4.0771	3.9524	3.8265	3.7003	3.5746	3.4499	3.3269	3.2060	3.9413	4.0640	4.0875	4.0936	4.1090	4.1384	4.1788	4.2254	4.2739	4.3212	4.3651	4.4043	4.4381	4.4664	4.4891	4.5065	4.5190	4.5270	4.5309	4.5311	4.5280	4.5221	4.5135	4.5028	4.4901	4.4757	4.4599	4.4429	4.4247	4.4057	3.9044	4.0265	4.0493	4.0549	4.0709	4.1024	4.1466	4.1985	4.2535	4.3080	4.3593	4.4058	4.4463	4.4802	4.5075	4.5280	4.5421	4.5500	4.5521	4.5489	4.5406	4.5278	4.5109	4.4902	4.4662	4.4392	4.4095	4.3774	4.3433	4.3074	1.43479599	12.69816442
2005-08-15	0.63365937	2.86188827	3.58566473	11.72924144	4.2290	4.2163	4.8796	4.1608	4.1697	4.1110	4.1297	4.2260	4.3659	4.5171	4.6575	4.7747	4.8629	4.9209	4.9497	4.9518	4.9299	4.8873	4.8269	4.7514	4.6634	4.5652	4.4588	4.3460	4.2284	4.1073	3.9839	3.8593	3.7344	3.6099	3.4865	3.3647	3.2450	3.9672	4.0954	4.1223	4.1300	4.1459	4.1749	4.2145	4.2602	4.3078	4.3542	4.3972	4.4357	4.4689	4.4966	4.5188	4.5359	4.5482	4.5560	4.5597	4.5599	4.5568	4.5508	4.5424	4.5317	4.5192	4.5050	4.4893	4.4725	4.4546	4.4358	3.9299	4.0574	4.0837	4.0910	4.1073	4.1384	4.1817	4.2326	4.2866	4.3401	4.3905	4.4361	4.4758	4.5092	4.5359	4.5561	4.5698	4.5775	4.5795	4.5762	4.5679	4.5552	4.5383	4.5178	4.4940	4.4672	4.4377	4.4059	4.3721	4.3365	1.44292536	12.70378475
2005-08-16	0.73071872	2.71614005	3.51707868	11.38458228	4.1763	4.1642	4.8465	4.1164	4.1120	4.0507	4.0749	4.1789	4.3253	4.4809	4.6238	4.7421	4.8308	4.8890	4.9182	4.9210	4.9003	4.8592	4.8008	4.7277	4.6424	4.5472	4.4440	4.3345	4.2204	4.1029	3.9832	3.8624	3.7411	3.6203	3.5006	3.3824	3.2662	3.9245	4.0478	4.0704	4.0764	4.0926	4.1230	4.1642	4.2116	4.2606	4.3082	4.3523	4.3916	4.4256	4.4540	4.4770	4.4947	4.5076	4.5161	4.5205	4.5213	4.5189	4.5137	4.5060	4.4961	4.4844	4.4709	4.4561	4.4400	4.4229	4.4050	3.8881	4.0107	4.0326	4.0381	4.0549	4.0874	4.1325	4.1852	4.2408	4.2956	4.3471	4.3937	4.4343	4.4685	4.4960	4.5169	4.5316	4.5401	4.5430	4.5407	4.5335	4.5219	4.5062	4.4869	4.4644	4.4389	4.4108	4.3804	4.3481	4.3139	1.39546486	12.70690689
2005-08-17	1.03086910	2.38872790	3.45985613	10.66594568	4.2267	4.2197	4.8960	4.1650	4.1594	4.0970	4.1263	4.2360	4.3853	4.5402	4.6796	4.7930	4.8764	4.9296	4.9546	4.9542	4.9315	4.8897	4.8316	4.7598	4.6768	4.5847	4.4853	4.3803	4.2711	4.1590	4.0451	3.9303	3.8154	3.7011	3.5880	3.4766	3.3672	3.9497	4.0853	4.1110	4.1191	4.1376	4.1702	4.2132	4.2615	4.3109	4.3583	4.4018	4.4404	4.4735	4.5010	4.5232	4.5402	4.5525	4.5606	4.5647	4.5654	4.5631	4.5580	4.5506	4.5411	4.5299	4.5171	4.5030	4.4878	4.4717	4.4547	3.9129	4.0478	4.0727	4.0804	4.0995	4.1344	4.1814	4.2352	4.2912	4.3458	4.3967	4.4423	4.4818	4.5149	4.5414	4.5614	4.5752	4.5832	4.5858	4.5833	4.5761	4.5647	4.5496	4.5309	4.5092	4.4847	4.4578	4.4288	4.3978	4.3653	1.32240610	12.55433410
2005-08-18	0.27179406	3.19483476	3.71838631	12.68094325	4.1455	4.1376	4.8562	4.0878	4.0822	4.0225	4.0477	4.1545	4.3065	4.4699	4.6215	4.7480	4.8435	4.9064	4.9380	4.9408	4.9178	4.8724	4.8077	4.7267	4.6322	4.5266	4.4121	4.2907	4.1640	4.0335	3.9004	3.7661	3.6313	3.4969	3.3637	3.2322	3.1029	3.9116	4.0262	4.0462	4.0513	4.0672	4.0981	4.1406	4.1897	4.2410	4.2910	4.3375	4.3790	4.4149	4.4449	4.4690	4.4875	4.5008	4.5093	4.5134	4.5137	4.5104	4.5040	4.4950	4.4835	4.4699	4.4546	4.4376	4.4193	4.3999	4.3795	3.8752	3.9892	4.0086	4.0133	4.0297	4.0628	4.1093	4.1641	4.2222	4.2798	4.3342	4.3834	4.4263	4.4624	4.4914	4.5133	4.5283	4.5367	4.5390	4.5356	4.5268	4.5132	4.4952	4.4732	4.4476	4.4188	4.3871	4.3530	4.3166	4.2783	1.46113939	12.72968322
2005-08-19	0.27878819	3.16193400	3.88553675	12.67451548	4.1623	4.1192	4.8620	4.1148	4.0856	4.0071	4.0279	4.1390	4.2981	4.4679	4.6241	4.7532	4.8495	4.9121	4.9424	4.9434	4.9183	4.8707	4.8038	4.7207	4.6241	4.5165	4.4002	4.2771	4.1489	4.0170	3.8829	3.7475	3.6118	3.4767	3.3429	3.2110	3.0814	3.9262	4.0418	4.0546	4.0532	4.0654	4.0947	4.1370	4.1866	4.2386	4.2893	4.3363	4.3782	4.4144	4.4444	4.4685	4.4870	4.5001	4.5083	4.5122	4.5121	4.5085	4.5018	4.4924	4.4806	4.4666	4.4509	4.4336	4.4150	4.3952	4.3745	3.8897	4.0046	4.0165	4.0145	4.0271	4.0587	4.1051	4.1604	4.2194	4.2779	4.3329	4.3827	4.4259	4.4622	4.4911	4.5128	4.5276	4.5357	4.5375	4.5336	4.5243	4.5102	4.4916	4.4691	4.4429	4.4136	4.3814	4.3467	4.3098	4.2710	1.40586851	12.64026962
2005-08-22	0.19696679	3.26599819	3.86384607	12.90067132	4.1636	4.1292	4.8582	4.1097	4.0938	4.0220	4.0406	4.1457	4.2991	4.4651	4.6196	4.7488	4.8465	4.9110	4.9436	4.9468	4.9237	4.8779	4.8124	4.7303	4.6344	4.5272	4.4110	4.2876	4.1589	4.0263	3.8911	3.7546	3.6175	3.4809	3.3455	3.2118	3.0803	3.9268	4.0428	4.0592	4.0603	4.0730	4.1017	4.1429	4.1915	4.2426	4.2926	4.3393	4.3810	4.4171	4.4473	4.4716	4.4902	4.5035	4.5120	4.5161	4.5163	4.5129	4.5063	4.4970	4.4853	4.4715	4.4558	4.4386	4.4199	4.4001	4.3793	3.8902	4.0055	4.0212	4.0217	4.0348	4.0657	4.1109	4.1650	4.2230	4.2807	4.3354	4.3849	4.4282	4.4645	4.4937	4.5158	4.5309	4.5394	4.5416	4.5380	4.5290	4.5152	4.4968	4.4744	4.4483	4.4190	4.3868	4.3520	4.3150	4.2760	1.45169449	12.73995882
2005-08-23	0.00000000	3.51355809	3.78971633	13.40256633	4.1332	4.1193	4.8412	4.0783	4.0699	4.0102	4.0319	4.1345	4.2841	4.4476	4.6014	4.7314	4.8308	4.8975	4.9322	4.9371	4.9153	4.8700	4.8043	4.7215	4.6243	4.5151	4.3965	4.2703	4.1383	4.0021	3.8631	3.7224	3.5812	3.4402	3.3002	3.1618	3.0257	3.9213	4.0251	4.0416	4.0445	4.0583	4.0872	4.1282	4.1764	4.2272	4.2771	4.3239	4.3658	4.4022	4.4327	4.4573	4.4762	4.4898	4.4985	4.5026	4.5028	4.4993	4.4926	4.4830	4.4710	4.4568	4.4407	4.4229	4.4036	4.3832	4.3617	3.8847	3.9879	4.0038	4.0061	4.0205	4.0515	4.0964	4.1501	4.2077	4.2654	4.3200	4.3698	4.4135	4.4502	4.4798	4.5023	4.5177	4.5264	4.5287	4.5251	4.5160	4.5018	4.4831	4.4601	4.4335	4.4034	4.3703	4.3346	4.2965	4.2564	1.52239382	12.83535429
2005-08-24	0.00000000	3.50998083	3.80426098	13.38490573	4.1336	4.1127	4.8309	4.0785	4.0699	4.0079	4.0267	4.1269	4.2747	4.4373	4.5908	4.7211	4.8212	4.8889	4.9248	4.9310	4.9106	4.8666	4.8024	4.7210	4.6251	4.5173	4.3998	4.2747	4.1438	4.0086	3.8705	3.7307	3.5901	3.4498	3.3104	3.1725	3.0368	3.9200	4.0246	4.0410	4.0431	4.0559	4.0839	4.1240	4.1715	4.2218	4.2714	4.3179	4.3597	4.3961	4.4266	4.4513	4.4704	4.4842	4.4930	4.4974	4.4978	4.4946	4.4882	4.4789	4.4671	4.4531	4.4373	4.4197	4.4008	4.3806	4.3593	3.8834	3.9874	4.0031	4.0047	4.0180	4.0481	4.0921	4.1450	4.2020	4.2592	4.3136	4.3633	4.4069	4.4437	4.4735	4.4962	4.5119	4.5209	4.5236	4.5204	4.5117	4.4979	4.4796	4.4571	4.4309	4.4012	4.3686	4.3333	4.2956	4.2559	1.52591899	12.88350203
2005-08-25	0.00000000	3.51943885	3.80032337	13.31123668	4.1341	4.1026	4.8064	4.0804	4.0690	4.0038	4.0188	4.1149	4.2591	4.4185	4.5695	4.6979	4.7965	4.8632	4.8983	4.9041	4.8834	4.8394	4.7752	4.6940	4.5984	4.4909	4.3739	4.2493	4.1190	3.9844	3.8469	3.7077	3.5678	3.4282	3.2894	3.1523	3.0173	3.9249	4.0274	4.0420	4.0424	4.0535	4.0797	4.1182	4.1641	4.2130	4.2614	4.3067	4.3476	4.3831	4.4130	4.4370	4.4556	4.4688	4.4773	4.4813	4.4814	4.4779	4.4712	4.4617	4.4497	4.4355	4.4195	4.4018	4.3827	4.3623	4.3409	3.8882	3.9900	4.0040	4.0039	4.0154	4.0436	4.0857	4.1369	4.1924	4.2481	4.3013	4.3498	4.3924	4.4283	4.4573	4.4793	4.4944	4.5029	4.5051	4.5015	4.4925	4.4785	4.4600	4.4373	4.4109	4.3812	4.3484	4.3131	4.2754	4.2357	1.53202949	12.87443079
2005-08-26	0.00000000	3.57072781	3.78028083	13.30031277	4.1609	4.1179	4.8014	4.1079	4.0948	4.0275	4.0371	4.1266	4.2646	4.4191	4.5668	4.6934	4.7914	4.8582	4.8942	4.9012	4.8820	4.8395	4.7771	4.6974	4.6034	4.4975	4.3820	4.2587	4.1296	3.9962	3.8597	3.7215	3.5824	3.4435	3.3054	3.1687	3.0342	3.9611	4.0589	4.0716	4.0702	4.0790	4.1027	4.1386	4.1822	4.2290	4.2757	4.3196	4.3594	4.3940	4.4231	4.4467	4.4649	4.4779	4.4862	4.4901	4.4901	4.4866	4.4800	4.4705	4.4586	4.4446	4.4287	4.4111	4.3921	4.3720	4.3507	3.9236	4.0209	4.0329	4.0309	4.0400	4.0655	4.1049	4.1536	4.2068	4.2606	4.3121	4.3593	4.4009	4.4361	4.4646	4.4861	4.5010	4.5093	4.5116	4.5080	4.4991	4.4853	4.4669	4.4445	4.4183	4.3888	4.3564	4.3213	4.2839	4.2445	1.55774295	12.93675832
2005-08-29	0.00000000	3.60163217	3.68225556	13.26674034	4.1511	4.1174	4.7887	4.0987	4.0872	4.0257	4.0372	4.1251	4.2600	4.4114	4.5566	4.6815	4.7787	4.8455	4.8820	4.8898	4.8718	4.8307	4.7696	4.6914	4.5989	4.4944	4.3802	4.2583	4.1304	3.9981	3.8628	3.7255	3.5874	3.4493	3.3120	3.1760	3.0421	3.9655	4.0564	4.0684	4.0676	4.0768	4.1004	4.1358	4.1787	4.2248	4.2708	4.3142	4.3535	4.3878	4.4167	4.4401	4.4582	4.4712	4.4795	4.4836	4.4837	4.4803	4.4739	4.4646	4.4529	4.4391	4.4233	4.4060	4.3872	4.3673	4.3462	3.9279	4.0182	4.0296	4.0283	4.0378	4.0632	4.1021	4.1499	4.2023	4.2553	4.3062	4.3529	4.3940	4.4289	4.4572	4.4787	4.4936	4.5021	4.5045	4.5012	4.4925	4.4790	4.4610	4.4389	4.4131	4.3840	4.3519	4.3173	4.2802	4.2412	1.58545594	12.98733844
2005-08-30	0.00000338	3.61742590	3.42063840	13.21877131	4.0785	4.0876	4.7650	4.0287	4.0212	3.9785	4.0040	4.0989	4.2362	4.3879	4.5329	4.6579	4.7560	4.8243	4.8628	4.8733	4.8581	4.8201	4.7622	4.6872	4.5977	4.4963	4.3850	4.2658	4.1405	4.0106	3.8774	3.7422	3.6059	3.4694	3.3335	3.1989	3.0660	3.9245	4.0000	4.0116	4.0147	4.0281	4.0552	4.0934	4.1383	4.1860	4.2332	4.2778	4.3181	4.3535	4.3834	4.4078	4.4270	4.4410	4.4504	4.4554	4.4565	4.4541	4.4486	4.4402	4.4294	4.4164	4.4016	4.3850	4.3671	4.3478	4.3275	3.8874	3.9625	3.9736	3.9764	3.9905	4.0196	4.0614	4.1114	4.1654	4.2198	4.2719	4.3197	4.3621	4.3982	4.4277	4.4505	4.4667	4.4765	4.4803	4.4783	4.4711	4.4589	4.4423	4.4215	4.3971	4.3693	4.3385	4.3050	4.2692	4.2313	1.62797713	13.10237010
2005-08-31	0.00002656	3.51159649	3.25120832	13.02380120	3.8996	3.9311	4.6761	3.8678	3.8366	3.7975	3.8402	3.9559	4.1122	4.2790	4.4352	4.5682	4.6718	4.7441	4.7856	4.7984	4.7853	4.7493	4.6934	4.6204	4.5331	4.4338	4.3248	4.2080	4.0850	3.9575	3.8267	3.6938	3.5598	3.4256	3.2919	3.1594	3.0287	3.7868	3.8421	3.8441	3.8450	3.8610	3.8929	3.9367	3.9874	4.0405	4.0927	4.1416	4.1859	4.2246	4.2575	4.2847	4.3062	4.3224	4.3337	4.3405	4.3433	4.3424	4.3383	4.3313	4.3217	4.3099	4.2961	4.2805	4.2635	4.2452	4.2258	3.7522	3.8071	3.8086	3.8094	3.8261	3.8605	3.9083	3.9646	4.0246	4.0844	4.1413	4.1935	4.2397	4.2793	4.3119	4.3376	4.3565	4.3688	4.3748	4.3751	4.3700	4.3598	4.3451	4.3262	4.3036	4.2776	4.2485	4.2167	4.1825	4.1463	1.56201957	13.12882726
2005-09-01	0.00000000	3.51409411	2.94651937	13.09702292	3.8424	3.9567	4.7100	3.8021	3.7959	3.7916	3.8583	3.9865	4.1477	4.3154	4.4707	4.6021	4.7041	4.7749	4.8151	4.8268	4.8127	4.7757	4.7188	4.6449	4.5566	4.4564	4.3464	4.2285	4.1046	3.9761	3.8443	3.7104	3.5755	3.4404	3.3058	3.1725	3.0409	3.7399	3.7902	3.8013	3.8141	3.8405	3.8806	3.9307	3.9860	4.0425	4.0972	4.1481	4.1938	4.2338	4.2676	4.2956	4.3177	4.3344	4.3462	4.3534	4.3564	4.3558	4.3519	4.3450	4.3356	4.3239	4.3102	4.2947	4.2778	4.2595	4.2401	3.7060	3.7560	3.7669	3.7799	3.8076	3.8506	3.9051	3.9663	4.0299	4.0925	4.1515	4.2053	4.2529	4.2935	4.3270	4.3534	4.3728	4.3855	4.3919	4.3924	4.3875	4.3774	4.3628	4.3439	4.3213	4.2952	4.2660	4.2341	4.1998	4.1634	1.62005512	13.11290603
2005-09-02	0.00000000	3.48535095	2.85093793	13.18587138	3.8216	3.9799	4.7423	3.7720	3.7859	3.7994	3.8776	4.0121	4.1764	4.3455	4.5015	4.6335	4.7360	4.8073	4.8480	4.8602	4.8465	4.8099	4.7533	4.6795	4.5913	4.4910	4.3808	4.2627	4.1384	4.0095	3.8773	3.7429	3.6073	3.4716	3.3364	3.2023	3.0700	3.7061	3.7628	3.7825	3.8031	3.8358	3.8808	3.9346	3.9928	4.0516	4.1082	4.1606	4.2076	4.2486	4.2835	4.3122	4.3351	4.3525	4.3648	4.3726	4.3761	4.3759	4.3724	4.3659	4.3568	4.3455	4.3321	4.3169	4.3002	4.2822	4.2631	3.6728	3.7292	3.7489	3.7699	3.8041	3.8523	3.9107	3.9750	4.0411	4.1057	4.1665	4.2218	4.2706	4.3124	4.3469	4.3742	4.3944	4.4078	4.4149	4.4160	4.4115	4.4019	4.3877	4.3692	4.3468	4.3210	4.2921	4.2603	4.2262	4.1898	1.64658322	13.14105864
2005-09-05	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2005-09-06	0.00000000	3.51700600	3.00310421	13.38928681	3.8820	4.0258	4.8168	3.8352	3.8394	3.8437	3.9206	4.0596	4.2309	4.4070	4.5688	4.7049	4.8098	4.8821	4.9227	4.9337	4.9182	4.8791	4.8197	4.7428	4.6513	4.5477	4.4341	4.3125	4.1849	4.0526	3.9171	3.7796	3.6410	3.5024	3.3644	3.2277	3.0929	3.7615	3.8206	3.8375	3.8555	3.8869	3.9321	3.9868	4.0463	4.1066	4.1646	4.2182	4.2663	4.3082	4.3436	4.3728	4.3959	4.4134	4.4258	4.4334	4.4368	4.4364	4.4326	4.4258	4.4164	4.4046	4.3909	4.3753	4.3583	4.3399	4.3203	3.7272	3.7860	3.8028	3.8211	3.8541	3.9024	3.9620	4.0279	4.0959	4.1623	4.2247	4.2814	4.3313	4.3739	4.4090	4.4367	4.4570	4.4704	4.4772	4.4780	4.4730	4.4628	4.4479	4.4286	4.4054	4.3787	4.3488	4.3161	4.2809	4.2435	1.59693434	13.06106502
2005-09-07	0.00000000	3.55137516	3.06428603	13.63362704	3.9297	4.0820	4.9031	3.8823	3.8856	3.8910	3.9725	4.1183	4.2968	4.4795	4.6469	4.7874	4.8955	4.9699	5.0117	5.0231	5.0073	4.9675	4.9069	4.8285	4.7352	4.6295	4.5137	4.3898	4.2597	4.1249	3.9868	3.8467	3.7055	3.5643	3.4237	3.2845	3.1472	3.8055	3.8664	3.8838	3.9027	3.9358	3.9831	4.0402	4.1021	4.1647	4.2248	4.2803	4.3300	4.3732	4.4099	4.4400	4.4640	4.4822	4.4951	4.5031	4.5069	4.5068	4.5032	4.4966	4.4873	4.4757	4.4620	4.4465	4.4295	4.4111	4.3916	3.7705	3.8310	3.8483	3.8675	3.9023	3.9529	4.0152	4.0839	4.1546	4.2235	4.2883	4.3470	4.3988	4.4430	4.4794	4.5081	4.5293	4.5434	4.5508	4.5519	4.5471	4.5370	4.5221	4.5026	4.4792	4.4522	4.4219	4.3888	4.3531	4.3152	1.57814584	13.05407321
2005-09-08	0.00000000	3.51111708	3.34642065	13.62800850	3.9639	4.0581	4.8923	3.9221	3.9073	3.8860	3.9521	4.0931	4.2729	4.4594	4.6311	4.7753	4.8865	4.9632	5.0067	5.0194	5.0046	4.9655	4.9055	4.8277	4.7348	4.6295	4.5141	4.3905	4.2607	4.1262	3.9884	3.8485	3.7075	3.5665	3.4260	3.2870	3.1498	3.8210	3.8911	3.9031	3.9142	3.9407	3.9835	4.0377	4.0980	4.1597	4.2193	4.2747	4.3244	4.3677	4.4045	4.4348	4.4589	4.4773	4.4904	4.4986	4.5025	4.5025	4.4991	4.4926	4.4835	4.4719	4.4584	4.4430	4.4260	4.4078	4.3883	3.7859	3.8555	3.8672	3.8783	3.9062	3.9520	4.0113	4.0782	4.1480	4.2166	4.2812	4.3401	4.3920	4.4365	4.4732	4.5022	4.5237	4.5381	4.5457	4.5470	4.5426	4.5327	4.5180	4.4988	4.4756	4.4488	4.4187	4.3857	4.3502	4.3125	1.51462919	13.06664125
2005-09-09	0.00006524	3.53595788	3.34255659	13.54915156	3.9610	4.0336	4.8601	3.9259	3.8987	3.8694	3.9301	4.0672	4.2444	4.4293	4.6000	4.7439	4.8552	4.9324	4.9767	4.9904	4.9768	4.9391	4.8805	4.8042	4.7128	4.6091	4.4952	4.3732	4.2449	4.1118	3.9754	3.8368	3.6971	3.5573	3.4180	3.2801	3.1439	3.8347	3.8966	3.9027	3.9091	3.9321	3.9720	4.0239	4.0824	4.1426	4.2011	4.2556	4.3046	4.3474	4.3838	4.4138	4.4378	4.4560	4.4691	4.4773	4.4813	4.4814	4.4780	4.4717	4.4626	4.4513	4.4378	4.4226	4.4058	4.3877	4.3684	3.7993	3.8607	3.8664	3.8728	3.8970	3.9398	3.9966	4.0616	4.1297	4.1970	4.2606	4.3186	4.3700	4.4139	4.4503	4.4791	4.5006	4.5150	4.5227	4.5242	4.5200	4.5104	4.4960	4.4771	4.4543	4.4279	4.3982	4.3657	4.3306	4.2933	1.51553886	13.10621038
2005-09-12	0.00000000	3.58876446	3.22341000	13.64181488	3.9953	4.1050	4.9110	3.9510	3.9429	3.9310	3.9995	4.1371	4.3109	4.4910	4.6567	4.7958	4.9026	4.9757	5.0160	5.0259	5.0085	4.9671	4.9049	4.8250	4.7302	4.6231	4.5060	4.3808	4.2496	4.1137	3.9747	3.8337	3.6918	3.5499	3.4088	3.2691	3.1314	3.8661	3.9295	3.9425	3.9555	3.9831	4.0257	4.0790	4.1379	4.1980	4.2560	4.3097	4.3578	4.3996	4.4349	4.4639	4.4868	4.5039	4.5159	4.5231	4.5260	4.5251	4.5208	4.5135	4.5035	4.4912	4.4770	4.4609	4.4433	4.4244	4.4044	3.8300	3.8930	3.9058	3.9189	3.9479	3.9936	4.0519	4.1174	4.1853	4.2520	4.3147	4.3717	4.4218	4.4645	4.4995	4.5269	4.5468	4.5597	4.5659	4.5659	4.5601	4.5490	4.5330	4.5127	4.4883	4.4604	4.4293	4.3954	4.3590	4.3203	1.56069144	12.99784479
2005-09-13	0.00000000	3.59156822	3.09704867	13.61122233	3.9386	4.0611	4.8880	3.9016	3.8847	3.8775	3.9531	4.0971	4.2761	4.4603	4.6294	4.7717	4.8817	4.9578	5.0012	5.0143	5.0001	4.9618	4.9027	4.8258	4.7338	4.6295	4.5149	4.3922	4.2632	4.1295	3.9923	3.8531	3.7127	3.5722	3.4323	3.2936	3.1568	3.8367	3.8866	3.8950	3.9072	3.9356	3.9797	4.0347	4.0952	4.1569	4.2165	4.2717	4.3212	4.3644	4.4011	4.4314	4.4555	4.4739	4.4871	4.4954	4.4994	4.4996	4.4963	4.4899	4.4809	4.4695	4.4561	4.4409	4.4241	4.4060	4.3867	3.8010	3.8506	3.8588	3.8712	3.9011	3.9484	4.0084	4.0757	4.1454	4.2138	4.2783	4.3369	4.3887	4.4330	4.4697	4.4987	4.5203	4.5348	4.5425	4.5441	4.5398	4.5302	4.5157	4.4967	4.4738	4.4472	4.4174	4.3847	4.3495	4.3120	1.56274834	13.10158490
2005-09-14	0.00000000	3.58219278	3.17099470	13.69235823	3.9713	4.0975	4.9237	3.9284	3.9199	3.9136	3.9889	4.1328	4.3119	4.4962	4.6653	4.8071	4.9161	4.9911	5.0329	5.0442	5.0280	4.9876	4.9263	4.8472	4.7530	4.6464	4.5297	4.4050	4.2739	4.1382	3.9993	3.8583	3.7163	3.5743	3.4329	3.2930	3.1550	3.8493	3.9091	3.9221	3.9365	3.9662	4.0111	4.0667	4.1277	4.1897	4.2494	4.3046	4.3540	4.3971	4.4335	4.4635	4.4873	4.5053	4.5180	4.5259	4.5295	4.5292	4.5254	4.5186	4.5092	4.4973	4.4835	4.4678	4.4506	4.4321	4.4124	3.8135	3.8729	3.8856	3.9003	3.9315	3.9797	4.0404	4.1082	4.1783	4.2469	4.3114	4.3700	4.4216	4.4657	4.5019	4.5305	4.5515	4.5654	4.5725	4.5733	4.5683	4.5579	4.5426	4.5229	4.4991	4.4718	4.4411	4.4077	4.3716	4.3334	1.55613609	13.03585377
2005-09-15	0.00000000	3.60839296	3.01203281	13.87165914	3.9818	4.1650	4.9936	3.9275	3.9438	3.9619	4.0514	4.2015	4.3822	4.5662	4.7344	4.8755	4.9841	5.0587	5.1005	5.1117	5.0953	5.0546	4.9928	4.9130	4.8181	4.7105	4.5927	4.4667	4.3343	4.1971	4.0567	3.9141	3.7705	3.6268	3.4838	3.3421	3.2024	3.8533	3.9163	3.9389	3.9629	4.0001	4.0506	4.1101	4.1740	4.2380	4.2992	4.3557	4.4061	4.4500	4.4871	4.5176	4.5419	4.5603	4.5733	4.5815	4.5854	4.5853	4.5817	4.5751	4.5658	4.5541	4.5403	4.5248	4.5077	4.4892	4.4696	3.8174	3.8801	3.9026	3.9271	3.9662	4.0203	4.0852	4.1561	4.2285	4.2989	4.3648	4.4246	4.4772	4.5221	4.5591	4.5882	4.6098	4.6240	4.6315	4.6325	4.6276	4.6173	4.6021	4.5823	4.5584	4.5309	4.5000	4.4663	4.4300	4.3914	1.60821868	13.05500609
2005-09-16	0.00000000	3.62055862	3.21889298	14.00513207	4.0561	4.2100	5.0421	3.9995	4.0130	4.0179	4.0980	4.2439	4.4240	4.6093	4.7794	4.9222	5.0320	5.1074	5.1493	5.1602	5.1431	5.1015	5.0385	4.9573	4.8607	4.7515	4.6320	4.5042	4.3701	4.2312	4.0889	3.9446	3.7993	3.6540	3.5094	3.3662	3.2250	3.9056	3.9793	4.0022	4.0234	4.0578	4.1060	4.1639	4.2267	4.2901	4.3509	4.4070	4.4572	4.5009	4.5378	4.5681	4.5921	4.6103	4.6231	4.6311	4.6346	4.6343	4.6304	4.6235	4.6139	4.6020	4.5879	4.5721	4.5548	4.5361	4.5162	3.8688	3.9422	3.9649	3.9865	4.0226	4.0742	4.1375	4.2073	4.2791	4.3492	4.4150	4.4746	4.5271	4.5719	4.6087	4.6377	4.6589	4.6729	4.6799	4.6806	4.6752	4.6644	4.6486	4.6283	4.6038	4.5757	4.5442	4.5099	4.4729	4.4336	1.57907676	13.02945239
2005-09-19	0.00000000	3.67760619	2.84065760	13.97737033	3.9990	4.2142	5.0368	3.9424	3.9663	3.9993	4.0978	4.2508	4.4308	4.6128	4.7789	4.9182	5.0257	5.0998	5.1412	5.1524	5.1361	5.0955	5.0338	4.9540	4.8589	4.7511	4.6330	4.5066	4.3737	4.2360	4.0949	3.9517	3.8073	3.6628	3.5189	3.3764	3.2358	3.8865	3.9417	3.9660	3.9938	4.0344	4.0872	4.1482	4.2128	4.2773	4.3387	4.3952	4.4456	4.4895	4.5266	4.5572	4.5814	4.5999	4.6130	4.6212	4.6251	4.6250	4.6215	4.6149	4.6056	4.5940	4.5803	4.5648	4.5477	4.5293	4.5098	3.8499	3.9047	3.9292	3.9576	4.0003	4.0568	4.1234	4.1952	4.2680	4.3387	4.4048	4.4646	4.5173	4.5622	4.5993	4.6285	4.6500	4.6643	4.6718	4.6728	4.6680	4.6576	4.6423	4.6225	4.5985	4.5708	4.5399	4.5060	4.4695	4.4307	1.66463457	13.08309072
2005-09-20	0.00000000	3.69106664	3.16656359	13.87844189	4.0690	4.1945	4.9990	4.0214	4.0187	4.0147	4.0868	4.2248	4.3977	4.5769	4.7422	4.8815	4.9888	5.0627	5.1037	5.1143	5.0974	5.0562	4.9939	4.9136	4.8182	4.7102	4.5920	4.4656	4.3328	4.1953	4.0545	3.9117	3.7678	3.6239	3.4806	3.3388	3.1990	3.9480	4.0073	4.0216	4.0365	4.0656	4.1091	4.1629	4.2220	4.2822	4.3403	4.3940	4.4422	4.4841	4.5196	4.5487	4.5716	4.5889	4.6010	4.6083	4.6112	4.6104	4.6062	4.5989	4.5890	4.5768	4.5625	4.5465	4.5289	4.5101	4.4901	3.9103	3.9692	3.9833	3.9985	4.0291	4.0759	4.1347	4.2005	4.2687	4.3356	4.3986	4.4559	4.5063	4.5493	4.5846	4.6122	4.6324	4.6454	4.6517	4.6518	4.6459	4.6347	4.6186	4.5981	4.5735	4.5453	4.5138	4.4794	4.4426	4.4034	1.60114723	13.03929534
2005-09-21	0.00008671	3.63767229	3.21071054	13.67874699	4.0315	4.1248	4.9081	3.9848	3.9797	3.9649	4.0242	4.1510	4.3156	4.4895	4.6524	4.7918	4.9013	4.9787	5.0245	5.0406	5.0298	4.9951	4.9396	4.8661	4.7774	4.6760	4.5642	4.4440	4.3172	4.1853	4.0498	3.9119	3.7727	3.6330	3.4937	3.3555	3.2189	3.9043	3.9666	3.9796	3.9909	4.0156	4.0547	4.1046	4.1604	4.2179	4.2740	4.3264	4.3738	4.4154	4.4508	4.4802	4.5037	4.5217	4.5347	4.5429	4.5470	4.5472	4.5441	4.5380	4.5293	4.5182	4.5051	4.4902	4.4738	4.4561	4.4371	3.8675	3.9294	3.9421	3.9536	3.9795	4.0215	4.0760	4.1380	4.2032	4.2678	4.3291	4.3854	4.4353	4.4783	4.5141	4.5425	4.5638	4.5782	4.5860	4.5878	4.5838	4.5746	4.5606	4.5421	4.5197	4.4936	4.4643	4.4322	4.3974	4.3604	1.61244368	13.25118095
2005-09-22	0.00000000	3.62780084	3.32527642	13.71455736	4.0198	4.0988	4.9326	3.9881	3.9540	3.9267	3.9918	4.1334	4.3138	4.5007	4.6720	4.8153	4.9250	4.9999	5.0411	5.0514	5.0339	4.9920	4.9292	4.8485	4.7528	4.6447	4.5266	4.4005	4.2681	4.1313	3.9912	3.8493	3.7064	3.5636	3.4215	3.2810	3.1424	3.9103	3.9640	3.9667	3.9724	3.9957	4.0363	4.0892	4.1483	4.2091	4.2679	4.3224	4.3713	4.4138	4.4497	4.4791	4.5024	4.5199	4.5321	4.5395	4.5426	4.5418	4.5375	4.5303	4.5204	4.5081	4.4938	4.4778	4.4602	4.4413	4.4212	3.8734	3.9266	3.9289	3.9346	3.9592	4.0030	4.0608	4.1268	4.1956	4.2633	4.3272	4.3852	4.4362	4.4797	4.5153	4.5433	4.5637	4.5769	4.5834	4.5835	4.5778	4.5668	4.5508	4.5305	4.5060	4.4780	4.4468	4.4127	4.3761	4.3373	1.51600736	12.97998164
2005-09-23	0.02371144	3.62492757	3.50920866	13.72647795	4.1138	4.1674	4.9796	4.0768	4.0450	4.0069	4.0625	4.1976	4.3736	4.5567	4.7243	4.8634	4.9685	5.0382	5.0739	5.0785	5.0552	5.0077	4.9393	4.8532	4.7524	4.6395	4.5169	4.3866	4.2505	4.1102	3.9671	3.8224	3.6772	3.5323	3.3886	3.2466	3.1069	3.9759	4.0435	4.0488	4.0532	4.0742	4.1125	4.1630	4.2201	4.2788	4.3356	4.3881	4.4350	4.4754	4.5093	4.5368	4.5581	4.5736	4.5840	4.5895	4.5908	4.5883	4.5825	4.5736	4.5622	4.5485	4.5328	4.5154	4.4965	4.4764	4.4552	3.9379	4.0049	4.0098	4.0140	4.0362	4.0774	4.1329	4.1966	4.2633	4.3288	4.3904	4.4461	4.4948	4.5358	4.5689	4.5943	4.6122	4.6228	4.6267	4.6243	4.6161	4.6026	4.5843	4.5616	4.5349	4.5047	4.4714	4.4353	4.3967	4.3560	1.49673667	12.78703047
2005-09-26	0.49952832	3.08087154	3.55845305	12.53275405	4.1799	4.2160	5.0336	4.1462	4.0995	4.0472	4.1054	4.2500	4.4338	4.6198	4.7855	4.9194	5.0177	5.0805	5.1100	5.1098	5.0835	5.0346	4.9666	4.8825	4.7853	4.6773	4.5607	4.4376	4.3095	4.1780	4.0443	3.9095	3.7746	3.6404	3.5076	3.3767	3.2482	4.0041	4.0902	4.0956	4.0987	4.1202	4.1602	4.2127	4.2712	4.3306	4.3874	4.4394	4.4854	4.5248	4.5576	4.5841	4.6044	4.6193	4.6291	4.6343	4.6355	4.6331	4.6276	4.6193	4.6086	4.5957	4.5811	4.5650	4.5475	4.5288	4.5093	3.9659	4.0513	4.0559	4.0588	4.0815	4.1247	4.1823	4.2476	4.3151	4.3808	4.4418	4.4965	4.5438	4.5835	4.6153	4.6395	4.6563	4.6662	4.6697	4.6672	4.6592	4.6462	4.6287	4.6072	4.5820	4.5535	4.5222	4.4883	4.4522	4.4142	1.35014039	12.56563477
2005-09-27	1.22684932	2.28399731	3.36168081	10.46106295	4.2091	4.2220	5.0092	4.1935	4.1089	4.0423	4.1071	4.2594	4.4438	4.6232	4.7782	4.9007	4.9893	5.0456	5.0726	5.0737	5.0524	5.0121	4.9556	4.8856	4.8046	4.7145	4.6173	4.5146	4.4077	4.2980	4.1865	4.0740	3.9614	3.8494	3.7386	3.6293	3.5221	4.0264	4.1158	4.1129	4.1114	4.1317	4.1716	4.2235	4.2807	4.3380	4.3922	4.4416	4.4851	4.5224	4.5536	4.5789	4.5988	4.6137	4.6241	4.6305	4.6333	4.6329	4.6297	4.6241	4.6163	4.6068	4.5957	4.5832	4.5696	4.5550	4.5396	3.9879	4.0766	4.0727	4.0707	4.0923	4.1354	4.1925	4.2563	4.3214	4.3840	4.4419	4.4935	4.5382	4.5758	4.6064	4.6300	4.6472	4.6582	4.6636	4.6637	4.6591	4.6501	4.6372	4.6207	4.6011	4.5787	4.5538	4.5266	4.4976	4.4668	1.17739385	12.56948375
2005-09-28	1.70067692	1.79369110	3.13403996	8.90879222	4.1942	4.1860	4.9210	4.2029	4.0755	4.0011	4.0708	4.2238	4.4009	4.5680	4.7093	4.8195	4.8987	4.9493	4.9743	4.9769	4.9602	4.9272	4.8803	4.8219	4.7540	4.6783	4.5965	4.5098	4.4196	4.3269	4.2325	4.1372	4.0418	3.9468	3.8527	3.7600	3.6688	4.0441	4.1175	4.1012	4.0931	4.1102	4.1474	4.1962	4.2495	4.3027	4.3528	4.3983	4.4383	4.4727	4.5016	4.5253	4.5441	4.5585	4.5688	4.5756	4.5792	4.5799	4.5782	4.5744	4.5686	4.5613	4.5525	4.5426	4.5316	4.5198	4.5073	4.0053	4.0779	4.0604	4.0518	4.0701	4.1104	4.1641	4.2237	4.2841	4.3418	4.3950	4.4424	4.4835	4.5183	4.5467	4.5691	4.5857	4.5970	4.6033	4.6050	4.6026	4.5963	4.5866	4.5739	4.5583	4.5403	4.5200	4.4979	4.4740	4.4487	1.06231244	12.63208731
2005-09-29	2.03717339	1.44312519	2.97782168	8.04461451	4.2296	4.2346	4.9404	4.2422	4.1077	4.0399	4.1173	4.2714	4.4437	4.6032	4.7367	4.8407	4.9160	4.9650	4.9908	4.9963	4.9844	4.9576	4.9182	4.8682	4.8094	4.7435	4.6718	4.5956	4.5160	4.4339	4.3502	4.2655	4.1804	4.0956	4.0114	3.9282	3.8464	4.0735	4.1499	4.1345	4.1289	4.1484	4.1868	4.2356	4.2881	4.3399	4.3885	4.4325	4.4713	4.5049	4.5332	4.5566	4.5756	4.5903	4.6014	4.6091	4.6138	4.6159	4.6157	4.6135	4.6095	4.6041	4.5973	4.5894	4.5805	4.5708	4.5605	4.0343	4.1097	4.0932	4.0872	4.1079	4.1495	4.2032	4.2618	4.3207	4.3767	4.4281	4.4741	4.5142	4.5483	4.5765	4.5992	4.6165	4.6289	4.6367	4.6403	4.6400	4.6361	4.6291	4.6193	4.6068	4.5921	4.5752	4.5566	4.5364	4.5147	0.99503549	12.79903829
2005-09-30	3.53328158	-0.55442163	2.42159765	3.88923759	4.1684	4.3943	4.8552	4.2597	4.0609	4.1441	4.2812	4.4103	4.5229	4.6193	4.7007	4.7686	4.8243	4.8691	4.9039	4.9299	4.9480	4.9590	4.9638	4.9629	4.9571	4.9469	4.9329	4.9156	4.8954	4.8727	4.8479	4.8213	4.7933	4.7640	4.7338	4.7028	4.6713	4.1762	4.1724	4.1600	4.1827	4.2215	4.2658	4.3106	4.3538	4.3942	4.4314	4.4654	4.4961	4.5238	4.5484	4.5703	4.5897	4.6067	4.6216	4.6345	4.6457	4.6553	4.6634	4.6702	4.6758	4.6804	4.6841	4.6869	4.6889	4.6903	4.6911	4.1353	4.1302	4.1174	4.1411	4.1823	4.2299	4.2788	4.3266	4.3721	4.4146	4.4540	4.4901	4.5230	4.5527	4.5795	4.6034	4.6246	4.6432	4.6595	4.6735	4.6855	4.6955	4.7037	4.7102	4.7152	4.7188	4.7210	4.7220	4.7219	4.7207	0.43448735	16.32923284
2005-10-03	0.77838553	2.93296376	3.60295610	11.80711770	4.3480	4.3070	5.0497	4.3137	4.2566	4.1780	4.2077	4.3265	4.4892	4.6587	4.8123	4.9380	5.0312	5.0916	5.1211	5.1228	5.0999	5.0558	4.9936	4.9162	4.8263	4.7261	4.6178	4.5031	4.3837	4.2609	4.1359	4.0098	3.8834	3.7576	3.6329	3.5100	3.3892	4.1623	4.2532	4.2536	4.2475	4.2584	4.2877	4.3301	4.3794	4.4308	4.4807	4.5268	4.5678	4.6032	4.6327	4.6564	4.6747	4.6880	4.6967	4.7012	4.7020	4.6995	4.6941	4.6862	4.6761	4.6640	4.6503	4.6351	4.6188	4.6014	4.5831	4.1211	4.2111	4.2107	4.2039	4.2155	4.2472	4.2940	4.3494	4.4081	4.4660	4.5204	4.5694	4.6121	4.6479	4.6767	4.6985	4.7137	4.7225	4.7253	4.7227	4.7150	4.7027	4.6861	4.6658	4.6421	4.6153	4.5859	4.5541	4.5202	4.4845	1.35304180	12.64059208
2005-10-04	0.97850912	2.77293874	3.36836441	11.17503034	4.3277	4.3006	5.0248	4.2997	4.2353	4.1635	4.1998	4.3211	4.4821	4.6475	4.7957	4.9160	5.0046	5.0615	5.0888	5.0895	5.0669	5.0241	4.9642	4.8899	4.8039	4.7082	4.6048	4.4955	4.3818	4.2649	4.1461	4.0262	3.9062	3.7868	3.6685	3.5519	3.4375	4.1698	4.2470	4.2435	4.2372	4.2488	4.2786	4.3210	4.3698	4.4203	4.4690	4.5139	4.5538	4.5881	4.6166	4.6396	4.6574	4.6702	4.6787	4.6831	4.6840	4.6817	4.6766	4.6691	4.6595	4.6481	4.6351	4.6207	4.6052	4.5887	4.5713	4.1282	4.2048	4.2003	4.1935	4.2058	4.2382	4.2850	4.3398	4.3974	4.4540	4.5068	4.5544	4.5957	4.6303	4.6581	4.6792	4.6938	4.7024	4.7052	4.7028	4.6956	4.6839	4.6682	4.6490	4.6264	4.6010	4.5731	4.5429	4.5107	4.4769	1.33041999	12.59553617
2005-10-05	1.22018357	2.50230142	3.25032385	10.38683210	4.3193	4.2889	4.9868	4.2947	4.2240	4.1506	4.1883	4.3093	4.4672	4.6270	4.7684	4.8820	4.9646	5.0168	5.0408	5.0398	5.0169	4.9752	4.9176	4.8468	4.7651	4.6745	4.5769	4.4740	4.3670	4.2573	4.1459	4.0336	3.9213	3.8097	3.6993	3.5906	3.4839	4.1592	4.2375	4.2329	4.2262	4.2377	4.2672	4.3087	4.3563	4.4052	4.4521	4.4952	4.5333	4.5659	4.5931	4.6148	4.6316	4.6437	4.6516	4.6558	4.6565	4.6543	4.6494	4.6423	4.6332	4.6223	4.6100	4.5964	4.5818	4.5662	4.5500	4.1179	4.1955	4.1900	4.1826	4.1949	4.2269	4.2727	4.3261	4.3819	4.4363	4.4869	4.5322	4.5715	4.6042	4.6304	4.6503	4.6640	4.6719	4.6745	4.6720	4.6651	4.6540	4.6391	4.6209	4.5997	4.5757	4.5494	4.5210	4.4908	4.4590	1.27947326	12.50899651
2005-10-06	0.83203505	2.94557180	3.25646644	11.52216892	4.3040	4.3102	5.0094	4.2638	4.2269	4.1738	4.2120	4.3270	4.4802	4.6393	4.7835	4.9016	4.9891	5.0454	5.0721	5.0720	5.0482	5.0039	4.9421	4.8656	4.7769	4.6783	4.5717	4.4591	4.3419	4.2215	4.0990	3.9755	3.8518	3.7286	3.6067	3.4866	3.3686	4.1474	4.2241	4.2287	4.2288	4.2437	4.2746	4.3168	4.3649	4.4146	4.4626	4.5068	4.5461	4.5798	4.6079	4.6304	4.6476	4.6599	4.6678	4.6717	4.6719	4.6690	4.6632	4.6550	4.6446	4.6324	4.6185	4.6033	4.5869	4.5695	4.5513	4.1062	4.1822	4.1862	4.1859	4.2017	4.2350	4.2815	4.3355	4.3921	4.4477	4.4997	4.5465	4.5871	4.6210	4.6481	4.6685	4.6824	4.6902	4.6922	4.6888	4.6806	4.6679	4.6511	4.6307	4.6069	4.5803	4.5510	4.5194	4.4859	4.4506	1.41287584	12.59984218
2005-10-07	0.73248027	3.03443161	3.36417398	11.71905191	4.3024	4.2882	4.9846	4.2649	4.2215	4.1600	4.1923	4.3041	4.4561	4.6150	4.7594	4.8775	4.9648	5.0204	5.0460	5.0444	5.0188	4.9723	4.9081	4.8290	4.7376	4.6362	4.5268	4.4114	4.2913	4.1681	4.0428	3.9166	3.7903	3.6647	3.5403	3.4179	3.2977	4.1453	4.2222	4.2242	4.2213	4.2336	4.2624	4.3030	4.3500	4.3989	4.4462	4.4898	4.5285	4.5618	4.5893	4.6112	4.6279	4.6396	4.6469	4.6500	4.6496	4.6459	4.6394	4.6304	4.6193	4.6062	4.5916	4.5756	4.5583	4.5401	4.5210	4.1042	4.1804	4.1817	4.1783	4.1913	4.2224	4.2672	4.3200	4.3756	4.4304	4.4818	4.5279	4.5679	4.6012	4.6276	4.6472	4.6603	4.6671	4.6682	4.6639	4.6547	4.6409	4.6230	4.6015	4.5766	4.5488	4.5184	4.4856	4.4509	4.4145	1.41604006	12.54795289
2005-10-10	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2005-10-11	0.33399600	3.51214954	3.49682767	12.88536956	4.3348	4.3262	5.0177	4.2917	4.2596	4.2039	4.2327	4.3381	4.4855	4.6429	4.7882	4.9086	4.9981	5.0552	5.0810	5.0778	5.0489	4.9975	4.9268	4.8399	4.7396	4.6283	4.5083	4.3815	4.2497	4.1144	3.9768	3.8382	3.6994	3.5614	3.4247	3.2901	3.1580	4.1871	4.2594	4.2632	4.2614	4.2733	4.3009	4.3403	4.3864	4.4346	4.4816	4.5252	4.5639	4.5970	4.6243	4.6459	4.6620	4.6730	4.6793	4.6813	4.6795	4.6743	4.6661	4.6552	4.6421	4.6270	4.6101	4.5918	4.5722	4.5515	4.5299	4.1449	4.2167	4.2199	4.2176	4.2302	4.2601	4.3036	4.3553	4.4103	4.4649	4.5162	4.5624	4.6024	4.6354	4.6614	4.6803	4.6923	4.6978	4.6971	4.6907	4.6790	4.6625	4.6416	4.6168	4.5884	4.5569	4.5226	4.4858	4.4469	4.4061	1.51928852	12.55931138
2005-10-12	0.00000000	3.88731978	3.60730562	14.01461091	4.3625	4.3845	5.0964	4.3106	4.2958	4.2536	4.2883	4.3964	4.5464	4.7076	4.8576	4.9831	5.0772	5.1379	5.1658	5.1632	5.1332	5.0790	5.0040	4.9114	4.8041	4.6849	4.5561	4.4198	4.2778	4.1319	3.9834	3.8337	3.6836	3.5342	3.3862	3.2402	3.0969	4.2101	4.2847	4.2947	4.2982	4.3140	4.3446	4.3865	4.4348	4.4852	4.5344	4.5799	4.6204	4.6552	4.6838	4.7065	4.7234	4.7348	4.7413	4.7433	4.7413	4.7356	4.7268	4.7151	4.7010	4.6848	4.6666	4.6469	4.6259	4.6036	4.5803	4.1675	4.2415	4.2510	4.2542	4.2709	4.3039	4.3501	4.4044	4.4620	4.5191	4.5728	4.6213	4.6633	4.6981	4.7254	4.7452	4.7578	4.7634	4.7625	4.7554	4.7427	4.7248	4.7022	4.6754	4.6447	4.6106	4.5735	4.5337	4.4917	4.4475	1.59667606	12.63422814
2005-10-13	0.00000000	3.88368194	3.56076477	14.18533557	4.3690	4.4266	5.1559	4.3094	4.3101	4.2817	4.3261	4.4406	4.5949	4.7594	4.9121	5.0399	5.1362	5.1988	5.2283	5.2271	5.1981	5.1447	5.0702	4.9779	4.8706	4.7512	4.6219	4.4850	4.3423	4.1955	4.0460	3.8950	3.7437	3.5929	3.4435	3.2961	3.1512	4.2053	4.2854	4.3022	4.3118	4.3329	4.3677	4.4131	4.4643	4.5171	4.5684	4.6157	4.6579	4.6940	4.7240	4.7477	4.7656	4.7780	4.7854	4.7881	4.7868	4.7818	4.7735	4.7624	4.7488	4.7330	4.7154	4.6961	4.6754	4.6535	4.6306	4.1627	4.2423	4.2587	4.2683	4.2904	4.3280	4.3779	4.4353	4.4957	4.5552	4.6111	4.6615	4.7053	4.7417	4.7704	4.7916	4.8054	4.8120	4.8120	4.8058	4.7938	4.7765	4.7545	4.7281	4.6978	4.6640	4.6271	4.5875	4.5455	4.5014	1.61093511	12.68314637
2005-10-14	0.00000000	3.92957119	3.46741353	14.16173921	4.3811	4.4413	5.1435	4.3193	4.3256	4.3020	4.3438	4.4512	4.5973	4.7548	4.9027	5.0282	5.1241	5.1880	5.2200	5.2220	5.1968	5.1475	5.0772	4.9890	4.8858	4.7702	4.6446	4.5110	4.3714	4.2274	4.0804	3.9317	3.7824	3.6333	3.4853	3.3391	3.1953	4.2265	4.3022	4.3196	4.3299	4.3503	4.3835	4.4267	4.4757	4.5265	4.5760	4.6220	4.6631	4.6986	4.7281	4.7518	4.7697	4.7823	4.7900	4.7932	4.7923	4.7878	4.7801	4.7696	4.7567	4.7415	4.7245	4.7058	4.6858	4.6645	4.6422	4.1834	4.2586	4.2758	4.2860	4.3074	4.3432	4.3908	4.4457	4.5037	4.5612	4.6155	4.6648	4.7078	4.7437	4.7724	4.7938	4.8079	4.8152	4.8159	4.8105	4.7995	4.7832	4.7622	4.7368	4.7076	4.6749	4.6391	4.6005	4.5595	4.5165	1.66651150	12.82989099
2005-10-17	0.00000000	3.96928768	3.40982362	14.18057421	4.3943	4.4603	5.1557	4.3337	4.3387	4.3183	4.3621	4.4697	4.6149	4.7708	4.9171	5.0409	5.1353	5.1978	5.2286	5.2295	5.2033	5.1530	5.0818	4.9927	4.8886	4.7722	4.6458	4.5116	4.3713	4.2266	4.0791	3.9298	3.7800	3.6305	3.4821	3.3356	3.1914	4.2505	4.3208	4.3371	4.3475	4.3681	4.4014	4.4445	4.4933	4.5437	4.5927	4.6383	4.6789	4.7139	4.7430	4.7663	4.7838	4.7960	4.8033	4.8061	4.8049	4.8001	4.7921	4.7813	4.7681	4.7527	4.7354	4.7165	4.6962	4.6747	4.6522	4.2069	4.2768	4.2928	4.3031	4.3248	4.3607	4.4082	4.4628	4.5204	4.5775	4.6313	4.6800	4.7224	4.7578	4.7860	4.8068	4.8204	4.8272	4.8274	4.8215	4.8100	4.7932	4.7718	4.7460	4.7163	4.6832	4.6470	4.6080	4.5667	4.5232	1.68289856	12.80554370
2005-10-18	0.00002770	3.95879702	3.37161145	14.17236513	4.3776	4.4540	5.1530	4.3165	4.3239	4.3075	4.3547	4.4646	4.6112	4.7678	4.9144	5.0383	5.1326	5.1951	5.2257	5.2265	5.2002	5.1498	5.0785	4.9894	4.8853	4.7688	4.6424	4.5081	4.3679	4.2232	4.0757	3.9265	3.7767	3.6273	3.4790	3.3325	3.1883	4.2351	4.3048	4.3220	4.3338	4.3558	4.3903	4.4344	4.4839	4.5349	4.5844	4.6304	4.6714	4.7066	4.7360	4.7594	4.7771	4.7894	4.7968	4.7997	4.7986	4.7939	4.7860	4.7753	4.7620	4.7467	4.7294	4.7106	4.6903	4.6689	4.6464	4.1918	4.2611	4.2780	4.2898	4.3129	4.3501	4.3986	4.4541	4.5124	4.5700	4.6242	4.6733	4.7160	4.7516	4.7800	4.8010	4.8148	4.8216	4.8220	4.8162	4.8047	4.7881	4.7667	4.7410	4.7114	4.6783	4.6422	4.6033	4.5620	4.5186	1.68576322	12.80183601
2005-10-19	0.00016290	3.96463282	3.36164426	14.15945177	4.3586	4.4247	5.1395	4.3046	4.2998	4.2783	4.3251	4.4372	4.5870	4.7471	4.8969	5.0238	5.1208	5.1856	5.2185	5.2214	5.1970	5.1484	5.0789	4.9914	4.8888	4.7738	4.6488	4.5157	4.3766	4.2330	4.0864	3.9381	3.7890	3.6403	3.4925	3.3465	3.2028	4.2319	4.2939	4.3058	4.3142	4.3344	4.3682	4.4122	4.4620	4.5136	4.5639	4.6105	4.6523	4.6883	4.7184	4.7425	4.7609	4.7739	4.7820	4.7855	4.7850	4.7809	4.7735	4.7633	4.7506	4.7357	4.7189	4.7005	4.6807	4.6596	4.6376	4.1886	4.2502	4.2617	4.2701	4.2915	4.3279	4.3764	4.4323	4.4912	4.5496	4.6047	4.6547	4.6984	4.7350	4.7643	4.7863	4.8010	4.8088	4.8100	4.8051	4.7945	4.7787	4.7581	4.7332	4.7044	4.6720	4.6366	4.5983	4.5577	4.5149	1.67145730	12.85352336
2005-10-20	0.00000000	3.99488528	3.29583538	14.11331575	4.3670	4.4252	5.1086	4.3104	4.3111	4.2907	4.3308	4.4321	4.5712	4.7229	4.8678	4.9931	5.0915	5.1601	5.1985	5.2080	5.1910	5.1502	5.0885	5.0088	4.9139	4.8062	4.6880	4.5614	4.4282	4.2900	4.1483	4.0044	3.8593	3.7139	3.5691	3.4256	3.2839	4.2446	4.3045	4.3171	4.3252	4.3435	4.3743	4.4150	4.4616	4.5104	4.5584	4.6035	4.6443	4.6798	4.7099	4.7343	4.7533	4.7672	4.7763	4.7809	4.7817	4.7788	4.7728	4.7640	4.7527	4.7392	4.7238	4.7067	4.6882	4.6685	4.6477	4.2010	4.2605	4.2728	4.2809	4.3001	4.3334	4.3782	4.4305	4.4862	4.5421	4.5954	4.6443	4.6874	4.7242	4.7540	4.7770	4.7930	4.8025	4.8055	4.8027	4.7942	4.7806	4.7623	4.7397	4.7132	4.6831	4.6499	4.6139	4.5754	4.5347	1.73974859	13.13470322
2005-10-21	0.00007060	3.97791594	3.27633342	13.93266970	4.3081	4.3353	5.0267	4.2645	4.2432	4.2099	4.2440	4.3436	4.4832	4.6366	4.7839	4.9118	5.0132	5.0849	5.1266	5.1397	5.1264	5.0895	5.0317	4.9561	4.8651	4.7614	4.6472	4.5244	4.3950	4.2605	4.1223	3.9817	3.8397	3.6973	3.5553	3.4144	3.2752	4.2125	4.2593	4.2618	4.2627	4.2760	4.3035	4.3420	4.3872	4.4353	4.4829	4.5280	4.5689	4.6049	4.6354	4.6605	4.6802	4.6948	4.7047	4.7102	4.7117	4.7097	4.7045	4.6965	4.6860	4.6732	4.6586	4.6423	4.6246	4.6056	4.5855	4.1694	4.2159	4.2180	4.2187	4.2328	4.2626	4.3050	4.3558	4.4107	4.4661	4.5193	4.5684	4.6120	4.6494	4.6801	4.7040	4.7211	4.7317	4.7360	4.7345	4.7274	4.7153	4.6985	4.6773	4.6523	4.6238	4.5921	4.5576	4.5206	4.4814	1.71904564	13.24031936
2005-10-24	0.00000000	4.03190248	3.16644538	14.02551618	4.3475	4.4147	5.0916	4.2976	4.2895	4.2730	4.3186	4.4235	4.5637	4.7145	4.8568	4.9786	5.0729	5.1371	5.1709	5.1759	5.1546	5.1096	5.0441	4.9608	4.8625	4.7518	4.6309	4.5020	4.3667	4.2268	4.0837	3.9386	3.7925	3.6465	3.5013	3.3576	3.2160	4.2516	4.2985	4.3065	4.3135	4.3320	4.3633	4.4044	4.4511	4.4997	4.5473	4.5917	4.6316	4.6662	4.6952	4.7185	4.7364	4.7491	4.7570	4.7606	4.7602	4.7563	4.7492	4.7394	4.7271	4.7126	4.6963	4.6783	4.6590	4.6384	4.6168	4.2077	4.2543	4.2620	4.2690	4.2886	4.3225	4.3677	4.4201	4.4756	4.5309	4.5833	4.6311	4.6730	4.7083	4.7367	4.7580	4.7725	4.7803	4.7817	4.7772	4.7672	4.7521	4.7323	4.7083	4.6804	4.6491	4.6147	4.5775	4.5379	4.4962	1.74787753	12.98709499
2005-10-25	0.03326564	3.99448661	3.40810201	14.08079213	4.4502	4.5037	5.1649	4.3879	4.3936	4.3706	4.4084	4.5082	4.6455	4.7940	4.9338	5.0521	5.1420	5.2008	5.2285	5.2269	5.1985	5.1465	5.0739	4.9836	4.8787	4.7616	4.6347	4.5001	4.3597	4.2151	4.0676	3.9187	3.7692	3.6202	3.4724	3.3265	3.1830	4.3068	4.3769	4.3929	4.4020	4.4206	4.4513	4.4916	4.5374	4.5850	4.6315	4.6745	4.7129	4.7459	4.7732	4.7947	4.8107	4.8216	4.8276	4.8293	4.8271	4.8214	4.8125	4.8010	4.7870	4.7709	4.7530	4.7336	4.7128	4.6909	4.6679	4.2620	4.3317	4.3474	4.3564	4.3760	4.4091	4.4535	4.5050	4.5594	4.6134	4.6644	4.7105	4.7504	4.7836	4.8096	4.8285	4.8404	4.8455	4.8442	4.8369	4.8241	4.8062	4.7837	4.7569	4.7264	4.6924	4.6555	4.6159	4.5739	4.5299	1.70395211	12.74798776
2005-10-26	0.00000000	4.02691463	3.63028144	14.41551499	4.5186	4.5623	5.2538	4.4523	4.4590	4.4284	4.4642	4.5678	4.7119	4.8678	5.0141	5.1372	5.2300	5.2899	5.3173	5.3141	5.2831	5.2277	5.1511	5.0566	4.9469	4.8250	4.6932	4.5536	4.4082	4.2587	4.1064	3.9528	3.7988	3.6454	3.4934	3.3435	3.1962	4.3492	4.4320	4.4504	4.4595	4.4783	4.5100	4.5518	4.5995	4.6491	4.6973	4.7420	4.7817	4.8157	4.8438	4.8658	4.8822	4.8931	4.8992	4.9007	4.8983	4.8922	4.8830	4.8709	4.8565	4.8399	4.8214	4.8014	4.7800	4.7575	4.7340	4.3037	4.3860	4.4040	4.4130	4.4327	4.4668	4.5130	4.5667	4.6235	4.6798	4.7328	4.7806	4.8219	4.8561	4.8829	4.9021	4.9141	4.9190	4.9173	4.9094	4.8958	4.8770	4.8534	4.8254	4.7936	4.7583	4.7199	4.6788	4.6354	4.5898	1.65714321	12.66521483
2005-10-27	0.00000000	4.03556837	3.51845980	14.33088922	4.4832	4.5313	5.2157	4.4201	4.4245	4.3974	4.4344	4.5366	4.6783	4.8319	4.9768	5.0997	5.1935	5.2553	5.2853	5.2853	5.2579	5.2063	5.1336	5.0429	4.9372	4.8190	4.6907	4.5546	4.4124	4.2658	4.1164	3.9653	3.8136	3.6623	3.5122	3.3639	3.2181	4.3313	4.4056	4.4218	4.4304	4.4488	4.4800	4.5211	4.5682	4.6171	4.6650	4.7094	4.7491	4.7833	4.8117	4.8342	4.8510	4.8626	4.8693	4.8716	4.8698	4.8645	4.8560	4.8448	4.8310	4.8152	4.7975	4.7782	4.7575	4.7357	4.7128	4.2860	4.3599	4.3757	4.3842	4.4036	4.4372	4.4826	4.5355	4.5916	4.6474	4.7001	4.7478	4.7893	4.8239	4.8513	4.8713	4.8841	4.8901	4.8895	4.8828	4.8705	4.8529	4.8306	4.8039	4.7734	4.7394	4.7023	4.6625	4.6203	4.5759	1.68640995	12.78451487
2005-10-28	0.46919492	3.50577189	3.61132368	13.02841467	4.5308	4.5255	5.2160	4.4756	4.4556	4.4005	4.4280	4.5328	4.6801	4.8376	4.9827	5.1025	5.1909	5.2463	5.2700	5.2644	5.2328	5.1785	5.1047	5.0147	4.9112	4.7968	4.6737	4.5439	4.4092	4.2711	4.1309	3.9897	3.8486	3.7083	3.5696	3.4331	3.2992	4.3526	4.4397	4.4501	4.4514	4.4649	4.4935	4.5335	4.5799	4.6282	4.6752	4.7185	4.7569	4.7896	4.8164	4.8374	4.8530	4.8634	4.8691	4.8705	4.8682	4.8625	4.8539	4.8427	4.8292	4.8138	4.7967	4.7782	4.7585	4.7377	4.7161	4.3072	4.3937	4.4035	4.4043	4.4185	4.4495	4.4937	4.5460	4.6014	4.6562	4.7076	4.7537	4.7934	4.8260	4.8515	4.8697	4.8809	4.8856	4.8839	4.8765	4.8638	4.8462	4.8242	4.7983	4.7687	4.7361	4.7006	4.6627	4.6226	4.5807	1.51299902	12.47918555
2005-10-31	0.93565826	3.04801236	3.39425046	11.68803978	4.5263	4.5088	5.1988	4.4877	4.4371	4.3731	4.4069	4.5212	4.6745	4.8329	4.9748	5.0889	5.1710	5.2207	5.2400	5.2319	5.1998	5.1471	5.0768	4.9920	4.8952	4.7889	4.6751	4.5556	4.4320	4.3056	4.1776	4.0491	3.9209	3.7938	3.6683	3.5450	3.4243	4.3728	4.4478	4.4476	4.4435	4.4554	4.4842	4.5248	4.5714	4.6196	4.6659	4.7082	4.7455	4.7770	4.8028	4.8230	4.8379	4.8479	4.8534	4.8550	4.8531	4.8480	4.8402	4.8300	4.8177	4.8037	4.7881	4.7713	4.7534	4.7346	4.7150	4.3269	4.4013	4.4003	4.3957	4.4083	4.4397	4.4846	4.5373	4.5925	4.6465	4.6967	4.7414	4.7796	4.8109	4.8352	4.8525	4.8633	4.8678	4.8665	4.8598	4.8482	4.8321	4.8119	4.7882	4.7612	4.7313	4.6990	4.6644	4.6279	4.5898	1.39475425	12.30496937
2005-11-01	1.81544825	2.14237103	2.98197903	9.23833244	4.5395	4.5321	5.1925	4.5198	4.4343	4.3698	4.4216	4.5505	4.7073	4.8590	4.9886	5.0890	5.1589	5.2000	5.2150	5.2072	5.1798	5.1357	5.0777	5.0082	4.9295	4.8433	4.7513	4.6550	4.5557	4.4543	4.3519	4.2493	4.1470	4.0458	3.9460	3.8481	3.7524	4.4002	4.4683	4.4596	4.4540	4.4682	4.5000	4.5424	4.5893	4.6365	4.6809	4.7209	4.7559	4.7854	4.8096	4.8287	4.8431	4.8532	4.8595	4.8624	4.8622	4.8593	4.8542	4.8470	4.8381	4.8278	4.8162	4.8036	4.7901	4.7759	4.7611	4.3539	4.4212	4.4116	4.4054	4.4207	4.4553	4.5023	4.5553	4.6093	4.6610	4.7084	4.7501	4.7857	4.8150	4.8379	4.8548	4.8659	4.8716	4.8724	4.8687	4.8608	4.8492	4.8343	4.8163	4.7957	4.7727	4.7476	4.7208	4.6924	4.6626	1.18878670	12.17499918
2005-11-02	1.70743425	2.27995711	2.98503514	9.64700195	4.5678	4.5737	5.2298	4.5327	4.4748	4.4186	4.4658	4.5877	4.7399	4.8904	5.0211	5.1239	5.1967	5.2405	5.2577	5.2514	5.2247	5.1807	5.1222	5.0515	4.9711	4.8827	4.7882	4.6891	4.5866	4.4818	4.3759	4.2695	4.1634	4.0582	3.9545	3.8526	3.7529	4.4102	4.4872	4.4876	4.4867	4.5025	4.5344	4.5765	4.6233	4.6703	4.7149	4.7554	4.7907	4.8207	4.8454	4.8649	4.8797	4.8901	4.8966	4.8996	4.8994	4.8966	4.8913	4.8841	4.8750	4.8644	4.8525	4.8396	4.8257	4.8111	4.7959	4.3636	4.4399	4.4395	4.4382	4.4550	4.4897	4.5363	4.5890	4.6430	4.6950	4.7428	4.7852	4.8214	4.8513	4.8748	4.8922	4.9037	4.9097	4.9106	4.9069	4.8989	4.8870	4.8717	4.8533	4.8320	4.8084	4.7825	4.7548	4.7254	4.6947	1.25646426	12.26919879
2005-11-03	1.34426821	2.63823263	3.26031443	10.84611816	4.6105	4.6232	5.3055	4.5606	4.5262	4.4725	4.5156	4.6356	4.7906	4.9471	5.0852	5.1949	5.2729	5.3197	5.3374	5.3292	5.2984	5.2483	5.1819	5.1021	5.0112	4.9116	4.8050	4.6932	4.5777	4.4597	4.3404	4.2206	4.1012	3.9829	3.8661	3.7515	3.6393	4.4195	4.5129	4.5226	4.5259	4.5436	4.5768	4.6204	4.6689	4.7180	4.7647	4.8071	4.8442	4.8757	4.9013	4.9215	4.9366	4.9469	4.9530	4.9553	4.9542	4.9502	4.9436	4.9347	4.9239	4.9115	4.8976	4.8826	4.8665	4.8497	4.8322	4.3729	4.4655	4.4745	4.4774	4.4961	4.5320	4.5803	4.6350	4.6914	4.7459	4.7962	4.8407	4.8788	4.9100	4.9343	4.9519	4.9632	4.9684	4.9681	4.9626	4.9525	4.9381	4.9198	4.8982	4.8735	4.8461	4.8163	4.7844	4.7508	4.7156	1.33167550	12.25218835
2005-11-04	2.16568414	1.82472765	2.69513392	8.55886755	4.6074	4.6668	5.3028	4.5683	4.5191	4.4836	4.5506	4.6834	4.8370	4.9825	5.1050	5.1991	5.2640	5.3018	5.3151	5.3072	5.2810	5.2394	5.1850	5.1199	5.0463	4.9658	4.8801	4.7904	4.6979	4.6036	4.5084	4.4130	4.3180	4.2240	4.1314	4.0406	3.9518	4.4378	4.5207	4.5280	4.5356	4.5595	4.5976	4.6438	4.6929	4.7409	4.7855	4.8254	4.8600	4.8893	4.9132	4.9322	4.9467	4.9571	4.9637	4.9671	4.9676	4.9656	4.9615	4.9554	4.9477	4.9387	4.9285	4.9173	4.9054	4.8927	4.8796	4.3907	4.4729	4.4795	4.4870	4.5123	4.5536	4.6047	4.6599	4.7148	4.7667	4.8138	4.8552	4.8904	4.9193	4.9421	4.9591	4.9705	4.9768	4.9784	4.9756	4.9689	4.9587	4.9453	4.9291	4.9104	4.8894	4.8665	4.8419	4.8158	4.7885	1.16319436	12.13653302
2005-11-07	4.16523799	-1.61113245	2.56594708	2.84941207	4.4772	4.7811	5.1221	4.4579	4.4567	4.5719	4.6776	4.7707	4.8520	4.9225	4.9833	5.0352	5.0789	5.1153	5.1449	5.1684	5.1864	5.1994	5.2080	5.2125	5.2134	5.2110	5.2058	5.1980	5.1879	5.1759	5.1621	5.1467	5.1301	5.1124	5.0937	5.0742	5.0540	4.4761	4.4767	4.5049	4.5456	4.5885	4.6302	4.6694	4.7058	4.7392	4.7697	4.7973	4.8223	4.8449	4.8652	4.8833	4.8995	4.9140	4.9268	4.9382	4.9482	4.9570	4.9646	4.9713	4.9771	4.9820	4.9862	4.9898	4.9927	4.9951	4.9970	4.4284	4.4281	4.4569	4.4991	4.5443	4.5890	4.6317	4.6720	4.7095	4.7443	4.7765	4.8060	4.8330	4.8576	4.8800	4.9003	4.9185	4.9349	4.9495	4.9624	4.9739	4.9838	4.9924	4.9998	5.0060	5.0111	5.0152	5.0183	5.0206	5.0220	0.24009829	17.75782833
2005-11-08	4.05164644	-1.08138343	2.36755944	2.97228839	4.4075	4.6881	5.0436	4.4281	4.3642	4.4753	4.5848	4.6817	4.7665	4.8401	4.9035	4.9577	5.0034	5.0414	5.0725	5.0972	5.1161	5.1299	5.1390	5.1439	5.1450	5.1428	5.1375	5.1296	5.1193	5.1069	5.0926	5.0768	5.0596	5.0412	5.0219	5.0017	4.9808	4.4647	4.4368	4.4464	4.4781	4.5164	4.5557	4.5936	4.6293	4.6625	4.6929	4.7207	4.7459	4.7688	4.7893	4.8078	4.8243	4.8390	4.8521	4.8637	4.8739	4.8829	4.8908	4.8976	4.9035	4.9085	4.9128	4.9164	4.9194	4.9218	4.9237	4.4170	4.3883	4.3982	4.4314	4.4720	4.5142	4.5556	4.5952	4.6326	4.6674	4.6998	4.7296	4.7569	4.7820	4.8047	4.8253	4.8440	4.8607	4.8756	4.8888	4.9005	4.9107	4.9195	4.9270	4.9333	4.9385	4.9427	4.9458	4.9481	4.9496	0.28633474	17.81491328
2005-11-09	4.14063106	-1.47598158	2.65844223	2.90013044	4.4788	4.7654	5.1124	4.4899	4.4417	4.5542	4.6615	4.7561	4.8388	4.9106	4.9725	5.0253	5.0699	5.1069	5.1372	5.1612	5.1796	5.1930	5.2018	5.2065	5.2075	5.2052	5.1999	5.1921	5.1820	5.1698	5.1558	5.1403	5.1235	5.1055	5.0865	5.0667	5.0463	4.5126	4.4961	4.5125	4.5474	4.5871	4.6269	4.6650	4.7006	4.7335	4.7637	4.7912	4.8161	4.8386	4.8588	4.8769	4.8932	4.9076	4.9205	4.9319	4.9419	4.9507	4.9584	4.9651	4.9708	4.9758	4.9800	4.9835	4.9864	4.9888	4.9907	4.4641	4.4467	4.4635	4.4998	4.5418	4.5846	4.6261	4.6657	4.7028	4.7373	4.7693	4.7987	4.8257	4.8504	4.8728	4.8931	4.9114	4.9279	4.9425	4.9555	4.9670	4.9770	4.9857	4.9931	4.9993	5.0044	5.0084	5.0116	5.0138	5.0152	0.26427165	17.78828561
2005-11-10	4.00694045	-0.70015606	2.04385616	3.03536598	4.4228	4.6760	5.0384	4.4614	4.3574	4.4583	4.5711	4.6716	4.7590	4.8343	4.8986	4.9528	4.9979	5.0348	5.0643	5.0871	5.1038	5.1151	5.1215	5.1236	5.1218	5.1166	5.1084	5.0974	5.0842	5.0689	5.0518	5.0333	5.0134	4.9925	4.9707	4.9482	4.9251	4.4656	4.4447	4.4471	4.4750	4.5116	4.5503	4.5881	4.6238	4.6570	4.6875	4.7152	4.7404	4.7630	4.7833	4.8014	4.8175	4.8317	4.8443	4.8554	4.8650	4.8734	4.8806	4.8868	4.8920	4.8964	4.9001	4.9030	4.9054	4.9072	4.9085	4.4180	4.3962	4.3987	4.4279	4.4668	4.5084	4.5497	4.5894	4.6269	4.6618	4.6941	4.7238	4.7509	4.7755	4.7978	4.8179	4.8358	4.8518	4.8658	4.8782	4.8889	4.8981	4.9059	4.9123	4.9175	4.9216	4.9246	4.9266	4.9278	4.9281	0.34393520	17.02147653
2005-11-11	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2005-11-14	4.13698298	-1.32278392	2.55892290	2.83457032	4.4664	4.7369	5.0759	4.4818	4.4253	4.5321	4.6353	4.7267	4.8070	4.8771	4.9378	4.9899	5.0342	5.0714	5.1021	5.1269	5.1463	5.1608	5.1709	5.1771	5.1796	5.1790	5.1754	5.1693	5.1609	5.1505	5.1382	5.1244	5.1093	5.0929	5.0756	5.0573	5.0384	4.5227	4.4952	4.5056	4.5363	4.5729	4.6101	4.6462	4.6801	4.7117	4.7407	4.7673	4.7915	4.8134	4.8332	4.8510	4.8670	4.8814	4.8941	4.9055	4.9156	4.9245	4.9323	4.9391	4.9451	4.9502	4.9546	4.9584	4.9615	4.9641	4.9663	4.4739	4.4455	4.4562	4.4883	4.5270	4.5672	4.6065	4.6442	4.6798	4.7131	4.7440	4.7727	4.7990	4.8231	4.8452	4.8652	4.8834	4.8998	4.9145	4.9277	4.9394	4.9496	4.9586	4.9663	4.9729	4.9785	4.9830	4.9866	4.9894	4.9914	0.26847493	18.28216904
2005-11-15	4.07974950	-1.23602403	2.64679435	2.79654730	4.4256	4.6818	5.0162	4.4602	4.3746	4.4784	4.5815	4.6727	4.7524	4.8217	4.8814	4.9324	4.9754	5.0111	5.0403	5.0635	5.0814	5.0943	5.1029	5.1074	5.1085	5.1063	5.1014	5.0939	5.0842	5.0725	5.0591	5.0442	5.0280	5.0107	4.9924	4.9734	4.9538	4.5137	4.4706	4.4716	4.4975	4.5311	4.5664	4.6009	4.6337	4.6642	4.6924	4.7181	4.7415	4.7627	4.7818	4.7990	4.8144	4.8281	4.8403	4.8511	4.8606	4.8690	4.8763	4.8826	4.8881	4.8928	4.8967	4.9001	4.9028	4.9050	4.9068	4.4650	4.4211	4.4223	4.4494	4.4852	4.5232	4.5610	4.5974	4.6319	4.6642	4.6941	4.7218	4.7472	4.7705	4.7917	4.8109	4.8282	4.8438	4.8577	4.8700	4.8808	4.8903	4.8985	4.9055	4.9113	4.9161	4.9199	4.9229	4.9249	4.9262	0.28048512	17.80899691
2005-11-16	3.89879485	-0.53086415	2.16946914	3.09289896	4.3790	4.5879	4.9561	4.4509	4.2866	4.3707	4.4838	4.5867	4.6761	4.7528	4.8179	4.8725	4.9176	4.9542	4.9830	5.0049	5.0206	5.0306	5.0357	5.0364	5.0331	5.0263	5.0165	5.0039	4.9891	4.9722	4.9536	4.9335	4.9121	4.8898	4.8666	4.8427	4.8183	4.4576	4.4192	4.4030	4.4202	4.4508	4.4858	4.5213	4.5554	4.5874	4.6170	4.6440	4.6685	4.6906	4.7104	4.7280	4.7436	4.7574	4.7695	4.7801	4.7893	4.7972	4.8040	4.8097	4.8145	4.8185	4.8217	4.8242	4.8261	4.8275	4.8285	4.4101	4.3708	4.3544	4.3727	4.4054	4.4433	4.4822	4.5202	4.5564	4.5903	4.6218	4.6508	4.6772	4.7012	4.7229	4.7423	4.7596	4.7749	4.7883	4.8000	4.8100	4.8185	4.8255	4.8313	4.8358	4.8391	4.8414	4.8427	4.8431	4.8427	0.38306452	16.65070625
2005-11-17	3.95039349	-1.13082212	2.70783995	2.92401680	4.2987	4.5742	4.9237	4.3321	4.2559	4.3664	4.4742	4.5695	4.6528	4.7252	4.7877	4.8410	4.8860	4.9235	4.9541	4.9785	4.9972	5.0109	5.0199	5.0248	5.0260	5.0239	5.0188	5.0111	5.0011	4.9890	4.9751	4.9596	4.9427	4.9248	4.9058	4.8860	4.8655	4.4268	4.3641	4.3616	4.3870	4.4212	4.4575	4.4932	4.5272	4.5590	4.5883	4.6151	4.6395	4.6617	4.6817	4.6996	4.7157	4.7301	4.7428	4.7542	4.7641	4.7729	4.7806	4.7872	4.7930	4.7979	4.8021	4.8056	4.8085	4.8108	4.8127	4.3796	4.3163	4.3141	4.3409	4.3773	4.4164	4.4555	4.4932	4.5290	4.5625	4.5937	4.6225	4.6490	4.6732	4.6953	4.7153	4.7334	4.7496	4.7641	4.7770	4.7884	4.7983	4.8068	4.8141	4.8203	4.8253	4.8293	4.8324	4.8346	4.8360	0.27363420	17.84438608
2005-11-18	0.00000000	4.20486017	3.29739705	14.12965472	4.4544	4.4570	5.1465	4.4280	4.3705	4.3249	4.3602	4.4657	4.6107	4.7662	4.9113	5.0332	5.1250	5.1844	5.2117	5.2091	5.1793	5.1256	5.0510	4.9588	4.8519	4.7328	4.6040	4.4676	4.3255	4.1792	4.0303	3.8799	3.7292	3.5790	3.4302	3.2834	3.1391	4.4101	4.4318	4.4183	4.4100	4.4186	4.4438	4.4810	4.5253	4.5722	4.6182	4.6611	4.6993	4.7322	4.7592	4.7805	4.7962	4.8067	4.8123	4.8136	4.8109	4.8047	4.7954	4.7833	4.7689	4.7523	4.7339	4.7139	4.6926	4.6702	4.6467	4.3628	4.3840	4.3700	4.3614	4.3708	4.3984	4.4398	4.4899	4.5437	4.5975	4.6484	4.6944	4.7343	4.7673	4.7931	4.8117	4.8231	4.8278	4.8259	4.8181	4.8047	4.7861	4.7629	4.7355	4.7043	4.6697	4.6321	4.5918	4.5492	4.5046	1.67546102	12.68381087
2005-11-21	0.00001673	4.18839370	3.28377445	14.08155703	4.4236	4.4210	5.1212	4.4016	4.3373	4.2890	4.3244	4.4313	4.5783	4.7361	4.8835	5.0074	5.1013	5.1627	5.1920	5.1914	5.1636	5.1117	5.0391	4.9487	4.8436	4.7263	4.5992	4.4644	4.3237	4.1789	4.0313	3.8821	3.7325	3.5834	3.4355	3.2895	3.1460	4.3881	4.4055	4.3890	4.3790	4.3867	4.4115	4.4489	4.4935	4.5408	4.5874	4.6309	4.6697	4.7032	4.7309	4.7528	4.7692	4.7803	4.7865	4.7884	4.7863	4.7807	4.7719	4.7603	4.7464	4.7303	4.7124	4.6929	4.6720	4.6499	4.6269	4.3412	4.3582	4.3412	4.3308	4.3393	4.3665	4.4081	4.4585	4.5128	4.5672	4.6188	4.6656	4.7062	4.7401	4.7667	4.7861	4.7984	4.8039	4.8029	4.7960	4.7834	4.7657	4.7434	4.7168	4.6864	4.6526	4.6157	4.5762	4.5344	4.4905	1.66569647	12.73607633
2005-11-22	0.00000000	4.07385261	3.47934432	14.18915422	4.3804	4.3789	5.1472	4.3606	4.2904	4.2353	4.2765	4.3978	4.5619	4.7355	4.8958	5.0293	5.1296	5.1951	5.2266	5.2267	5.1987	5.1459	5.0719	4.9800	4.8730	4.7538	4.6247	4.4879	4.3453	4.1986	4.0492	3.8983	3.7470	3.5963	3.4468	3.2994	3.1546	4.3222	4.3507	4.3350	4.3252	4.3351	4.3638	4.4061	4.4559	4.5084	4.5597	4.6073	4.6499	4.6865	4.7168	4.7410	4.7593	4.7720	4.7796	4.7827	4.7816	4.7768	4.7687	4.7578	4.7444	4.7287	4.7112	4.6921	4.6715	4.6497	4.6269	4.2769	4.3049	4.2885	4.2784	4.2891	4.3206	4.3675	4.4237	4.4839	4.5437	4.6002	4.6513	4.6958	4.7329	4.7623	4.7841	4.7984	4.8055	4.8060	4.8002	4.7886	4.7717	4.7500	4.7239	4.6939	4.6604	4.6238	4.5844	4.5426	4.4988	1.57062280	12.69056712
2005-11-23	0.00000000	4.15103190	3.36217774	14.34001540	4.4057	4.4285	5.2061	4.3873	4.3168	4.2718	4.3218	4.4490	4.6164	4.7917	4.9529	5.0867	5.1871	5.2523	5.2833	5.2827	5.2537	5.1999	5.1246	5.0312	4.9227	4.8018	4.6711	4.5325	4.3882	4.2396	4.0884	3.9357	3.7827	3.6302	3.4791	3.3301	3.1836	4.3680	4.3865	4.3696	4.3615	4.3738	4.4048	4.4490	4.5004	4.5540	4.6062	4.6546	4.6977	4.7347	4.7654	4.7899	4.8083	4.8211	4.8288	4.8318	4.8307	4.8259	4.8178	4.8068	4.7932	4.7775	4.7599	4.7406	4.7200	4.6981	4.6752	4.3216	4.3396	4.3221	4.3139	4.3272	4.3611	4.4102	4.4682	4.5298	4.5908	4.6482	4.7001	4.7451	4.7826	4.8124	4.8343	4.8487	4.8559	4.8563	4.8504	4.8385	4.8214	4.7993	4.7729	4.7424	4.7085	4.6713	4.6315	4.5891	4.5447	1.59225787	12.67733660
2005-11-24	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2005-11-25	0.00006589	4.14737532	3.35357606	14.25330655	4.3660	4.3720	5.1661	4.3588	4.2694	4.2163	4.2654	4.3952	4.5664	4.7456	4.9100	5.0466	5.1492	5.2164	5.2492	5.2503	5.2230	5.1708	5.0972	5.0055	4.8987	4.7795	4.6503	4.5134	4.3706	4.2236	4.0739	3.9226	3.7709	3.6197	3.4698	3.3219	3.1765	4.3519	4.3588	4.3337	4.3206	4.3300	4.3597	4.4034	4.4549	4.5089	4.5617	4.6107	4.6544	4.6920	4.7233	4.7483	4.7673	4.7807	4.7890	4.7926	4.7919	4.7876	4.7800	4.7694	4.7563	4.7410	4.7238	4.7049	4.6846	4.6631	4.6405	4.3057	4.3123	4.2865	4.2730	4.2835	4.3160	4.3647	4.4228	4.4848	4.5464	4.6045	4.6571	4.7029	4.7412	4.7717	4.7944	4.8096	4.8176	4.8188	4.8136	4.8026	4.7862	4.7650	4.7393	4.7097	4.6765	4.6401	4.6010	4.5595	4.5158	1.56841429	12.71283279
2005-11-28	0.00629883	4.13846258	3.39493711	14.06091299	4.3541	4.3387	5.1191	4.3551	4.2501	4.1874	4.2332	4.3625	4.5333	4.7107	4.8718	5.0036	5.1004	5.1612	5.1873	5.1816	5.1478	5.0894	5.0101	4.9132	4.8017	4.6784	4.5458	4.4059	4.2606	4.1117	3.9605	3.8083	3.6560	3.5047	3.3551	3.2078	3.0633	4.3520	4.3530	4.3217	4.3040	4.3103	4.3380	4.3801	4.4302	4.4827	4.5339	4.5812	4.6231	4.6588	4.6881	4.7112	4.7282	4.7396	4.7460	4.7477	4.7452	4.7391	4.7297	4.7176	4.7029	4.6860	4.6674	4.6471	4.6254	4.6025	4.5787	4.3058	4.3065	4.2743	4.2562	4.2635	4.2939	4.3409	4.3974	4.4577	4.5175	4.5735	4.6238	4.6671	4.7028	4.7307	4.7507	4.7632	4.7685	4.7670	4.7593	4.7459	4.7271	4.7036	4.6758	4.6441	4.6091	4.5710	4.5302	4.4871	4.4421	1.53375944	12.48717483
2005-11-29	0.05244593	4.08239555	3.61768500	14.09926079	4.4522	4.4156	5.1846	4.4422	4.3484	4.2762	4.3120	4.4347	4.6018	4.7772	4.9371	5.0680	5.1637	5.2232	5.2479	5.2407	5.2051	5.1450	5.0639	4.9652	4.8520	4.7271	4.5928	4.4514	4.3048	4.1545	4.0021	3.8488	3.6956	3.5434	3.3929	3.2449	3.0998	4.4036	4.4274	4.4030	4.3863	4.3916	4.4178	4.4585	4.5073	4.5587	4.6088	4.6552	4.6962	4.7311	4.7597	4.7820	4.7983	4.8091	4.8147	4.8158	4.8128	4.8062	4.7964	4.7837	4.7686	4.7514	4.7324	4.7118	4.6898	4.6667	4.6426	4.3566	4.3799	4.3546	4.3373	4.3434	4.3722	4.4176	4.4728	4.5320	4.5907	4.6457	4.6951	4.7376	4.7724	4.7993	4.8185	4.8301	4.8345	4.8322	4.8236	4.8093	4.7897	4.7654	4.7368	4.7043	4.6685	4.6296	4.5881	4.5443	4.4986	1.51428605	12.43515277
2005-11-30	0.63298274	3.50685794	3.36949240	12.51491976	4.4684	4.4365	5.1927	4.4663	4.3571	4.2840	4.3282	4.4589	4.6291	4.8024	4.9564	5.0796	5.1679	5.2212	5.2418	5.2329	5.1982	5.1414	5.0659	4.9748	4.8709	4.7568	4.6347	4.5065	4.3740	4.2385	4.1013	3.9636	3.8262	3.6900	3.5555	3.4234	3.2941	4.4273	4.4474	4.4189	4.4012	4.4077	4.4354	4.4773	4.5265	4.5775	4.6268	4.6719	4.7116	4.7452	4.7726	4.7941	4.8098	4.8203	4.8261	4.8277	4.8254	4.8198	4.8113	4.8002	4.7869	4.7717	4.7549	4.7367	4.7173	4.6969	4.6756	4.3798	4.3993	4.3699	4.3517	4.3590	4.3896	4.4363	4.4920	4.5507	4.6083	4.6619	4.7096	4.7503	4.7837	4.8096	4.8280	4.8394	4.8441	4.8425	4.8352	4.8227	4.8053	4.7836	4.7580	4.7290	4.6969	4.6621	4.6250	4.5859	4.5449	1.39985353	12.29375725
2005-12-01	0.00000000	4.21984315	3.42586471	14.26503865	4.4886	4.4760	5.1933	4.4664	4.3978	4.3430	4.3770	4.4868	4.6385	4.8007	4.9515	5.0774	5.1717	5.2323	5.2598	5.2564	5.2253	5.1697	5.0930	4.9985	4.8891	4.7676	4.6363	4.4974	4.3528	4.2042	4.0530	3.9004	3.7476	3.5954	3.4447	3.2961	3.1502	4.4435	4.4656	4.4485	4.4372	4.4443	4.4693	4.5074	4.5529	4.6011	4.6485	4.6926	4.7319	4.7655	4.7932	4.8150	4.8311	4.8418	4.8476	4.8489	4.8462	4.8399	4.8305	4.8183	4.8036	4.7869	4.7683	4.7481	4.7266	4.7039	4.6802	4.3955	4.4172	4.3994	4.3877	4.3955	4.4230	4.4654	4.5170	4.5725	4.6280	4.6804	4.7278	4.7688	4.8027	4.8291	4.8481	4.8598	4.8645	4.8627	4.8547	4.8410	4.8221	4.7985	4.7706	4.7388	4.7036	4.6654	4.6245	4.5813	4.5360	1.62999085	12.62842970
2005-12-02	0.00409343	4.19652799	3.48551445	14.25575805	4.4907	4.4754	5.1994	4.4689	4.3983	4.3408	4.3753	4.4876	4.6420	4.8064	4.9582	5.0839	5.1770	5.2357	5.2607	5.2546	5.2205	5.1619	5.0823	4.9849	4.8728	4.7487	4.6151	4.4741	4.3276	4.1772	4.0245	3.8707	3.7168	3.5638	3.4124	3.2632	3.1169	4.4390	4.4643	4.4473	4.4357	4.4430	4.4685	4.5073	4.5535	4.6023	4.6501	4.6943	4.7337	4.7672	4.7946	4.8160	4.8316	4.8419	4.8471	4.8479	4.8446	4.8377	4.8277	4.8149	4.7997	4.7823	4.7632	4.7425	4.7204	4.6972	4.6730	4.3911	4.4160	4.3983	4.3863	4.3943	4.4224	4.4655	4.5178	4.5740	4.6300	4.6826	4.7300	4.7708	4.8043	4.8302	4.8485	4.8595	4.8634	4.8607	4.8518	4.8372	4.8174	4.7928	4.7640	4.7313	4.6953	4.6562	4.6145	4.5704	4.5244	1.60291266	12.52593988
2005-12-05	0.00000000	4.23243343	3.37643770	14.32290866	4.5281	4.5388	5.2215	4.4914	4.4488	4.4071	4.4415	4.5445	4.6872	4.8410	4.9851	5.1064	5.1980	5.2572	5.2844	5.2814	5.2510	5.1965	5.1210	5.0276	4.9193	4.7987	4.6683	4.5301	4.3862	4.2380	4.0871	3.9348	3.7821	3.6299	3.4791	3.3303	3.1841	4.4588	4.4927	4.4861	4.4816	4.4920	4.5180	4.5556	4.5999	4.6467	4.6926	4.7353	4.7734	4.8061	4.8330	4.8541	4.8697	4.8800	4.8855	4.8866	4.8838	4.8774	4.8679	4.8557	4.8410	4.8243	4.8058	4.7856	4.7642	4.7416	4.7180	4.4105	4.4440	4.4369	4.4321	4.4433	4.4718	4.5135	4.5637	4.6175	4.6712	4.7220	4.7680	4.8078	4.8407	4.8663	4.8847	4.8959	4.9003	4.8982	4.8900	4.8762	4.8572	4.8335	4.8056	4.7738	4.7386	4.7003	4.6594	4.6161	4.5708	1.69087806	12.68978248
2005-12-06	0.00001666	4.19721314	3.35855377	14.12329213	4.4605	4.4421	5.1291	4.4342	4.3746	4.3215	4.3489	4.4483	4.5897	4.7441	4.8902	5.0145	5.1099	5.1737	5.2060	5.2087	5.1842	5.1357	5.0664	4.9792	4.8770	4.7624	4.6378	4.5052	4.3665	4.2234	4.0773	3.9294	3.7808	3.6324	3.4851	3.3395	3.1962	4.4114	4.4354	4.4209	4.4103	4.4161	4.4387	4.4738	4.5166	4.5624	4.6078	4.6505	4.6889	4.7222	4.7499	4.7719	4.7886	4.8001	4.8068	4.8091	4.8076	4.8025	4.7943	4.7833	4.7699	4.7544	4.7371	4.7181	4.6978	4.6763	4.6538	4.3641	4.3877	4.3726	4.3615	4.3679	4.3928	4.4319	4.4802	4.5329	4.5861	4.6369	4.6832	4.7237	4.7576	4.7845	4.8044	4.8174	4.8236	4.8234	4.8173	4.8056	4.7888	4.7674	4.7417	4.7121	4.6792	4.6432	4.6044	4.5633	4.5201	1.68217896	12.85872411
2005-12-07	0.00000000	4.18951092	3.40226647	14.20292543	4.4819	4.4784	5.1720	4.4513	4.3984	4.3496	4.3819	4.4862	4.6315	4.7881	4.9345	5.0575	5.1503	5.2103	5.2381	5.2356	5.2057	5.1517	5.0767	4.9840	4.8764	4.7567	4.6271	4.4899	4.3470	4.1999	4.0502	3.8990	3.7474	3.5964	3.4468	3.2992	3.1541	4.4190	4.4498	4.4392	4.4315	4.4401	4.4652	4.5025	4.5469	4.5940	4.6403	4.6834	4.7219	4.7549	4.7821	4.8035	4.8193	4.8299	4.8356	4.8369	4.8343	4.8281	4.8188	4.8067	4.7922	4.7757	4.7572	4.7373	4.7159	4.6934	4.6699	4.3716	4.4019	4.3907	4.3827	4.3921	4.4195	4.4610	4.5112	4.5653	4.6195	4.6707	4.7170	4.7572	4.7905	4.8165	4.8352	4.8467	4.8514	4.8496	4.8418	4.8283	4.8097	4.7864	4.7589	4.7275	4.6927	4.6549	4.6144	4.5716	4.5268	1.66059804	12.68024395
2005-12-08	0.00000000	4.14760794	3.33401992	14.08269330	4.4105	4.4104	5.1202	4.3864	4.3254	4.2769	4.3131	4.4220	4.5716	4.7316	4.8808	5.0060	5.1006	5.1623	5.1917	5.1908	5.1625	5.1102	5.0370	4.9461	4.8404	4.7225	4.5949	4.4596	4.3185	4.1732	4.0253	3.8758	3.7259	3.5765	3.4285	3.2823	3.1386	4.3629	4.3862	4.3720	4.3631	4.3717	4.3976	4.4360	4.4816	4.5298	4.5772	4.6214	4.6609	4.6948	4.7229	4.7451	4.7617	4.7730	4.7794	4.7814	4.7794	4.7738	4.7651	4.7536	4.7396	4.7235	4.7056	4.6861	4.6652	4.6431	4.6200	4.3166	4.3395	4.3247	4.3155	4.3249	4.3532	4.3959	4.4474	4.5027	4.5581	4.6105	4.6579	4.6991	4.7334	4.7603	4.7800	4.7925	4.7982	4.7974	4.7905	4.7780	4.7603	4.7379	4.7113	4.6809	4.6471	4.6102	4.5706	4.5287	4.4847	1.64603045	12.71354938
2005-12-09	0.00000000	4.17580190	3.47520458	14.23946526	4.4963	4.4857	5.1825	4.4635	4.4125	4.3604	4.3898	4.4929	4.6382	4.7955	4.9430	5.0672	5.1611	5.2221	5.2507	5.2489	5.2196	5.1660	5.0914	4.9989	4.8915	4.7719	4.6424	4.5053	4.3623	4.2151	4.0652	3.9138	3.7621	3.6109	3.4610	3.3131	3.1678	4.4217	4.4582	4.4490	4.4413	4.4494	4.4741	4.5112	4.5555	4.6026	4.6490	4.6923	4.7310	4.7642	4.7917	4.8133	4.8293	4.8401	4.8460	4.8475	4.8450	4.8389	4.8298	4.8178	4.8035	4.7870	4.7687	4.7488	4.7276	4.7052	4.6818	4.3743	4.4103	4.4005	4.3924	4.4012	4.4282	4.4694	4.5196	4.5738	4.6281	4.6796	4.7262	4.7667	4.8002	4.8265	4.8455	4.8573	4.8623	4.8607	4.8531	4.8398	4.8214	4.7982	4.7708	4.7396	4.7049	4.6672	4.6268	4.5840	4.5392	1.65029595	12.69645784
2005-12-12	0.00000000	4.17126021	3.55585884	14.25058695	4.5202	4.5034	5.1978	4.4864	4.4347	4.3789	4.4070	4.5105	4.6566	4.8142	4.9610	5.0834	5.1744	5.2319	5.2564	5.2501	5.2162	5.1579	5.0788	4.9819	4.8703	4.7467	4.6135	4.4730	4.3269	4.1769	4.0246	3.8710	3.7174	3.5646	3.4134	3.2644	3.1183	4.4355	4.4769	4.4684	4.4603	4.4682	4.4928	4.5299	4.5743	4.6212	4.6673	4.7101	4.7482	4.7806	4.8071	4.8278	4.8427	4.8524	4.8572	4.8575	4.8539	4.8467	4.8364	4.8234	4.8080	4.7905	4.7712	4.7503	4.7281	4.7048	4.6805	4.3878	4.4288	4.4196	4.4111	4.4196	4.4466	4.4878	4.5380	4.5921	4.6460	4.6969	4.7428	4.7822	4.8146	4.8395	4.8571	4.8673	4.8707	4.8674	4.8581	4.8431	4.8230	4.7982	4.7691	4.7363	4.7000	4.6608	4.6190	4.5748	4.5287	1.62601034	12.54495373
2005-12-13	0.00006472	4.20266030	3.37189985	14.21676391	4.4822	4.4929	5.1925	4.4536	4.3981	4.3535	4.3927	4.5036	4.6535	4.8122	4.9584	5.0792	5.1682	5.2233	5.2454	5.2368	5.2007	5.1403	5.0591	4.9604	4.8472	4.7221	4.5876	4.4459	4.2988	4.1480	3.9950	3.8409	3.6869	3.5338	3.3824	3.2334	3.0872	4.4265	4.4537	4.4423	4.4357	4.4462	4.4733	4.5126	4.5585	4.6067	4.6535	4.6968	4.7350	4.7675	4.7940	4.8145	4.8292	4.8386	4.8430	4.8431	4.8391	4.8316	4.8209	4.8076	4.7918	4.7739	4.7543	4.7331	4.7105	4.6869	4.6623	4.3788	4.4057	4.3937	4.3868	4.3981	4.4279	4.4715	4.5234	4.5788	4.6335	4.6849	4.7309	4.7703	4.8025	4.8272	4.8443	4.8541	4.8569	4.8532	4.8433	4.8278	4.8071	4.7817	4.7521	4.7188	4.6820	4.6423	4.6000	4.5555	4.5090	1.64062997	12.47652770
2005-12-14	0.00000543	4.16322592	3.35141690	13.99302885	4.4101	4.3883	5.0887	4.3918	4.3196	4.2627	4.2933	4.3987	4.5458	4.7041	4.8519	4.9759	5.0694	5.1302	5.1588	5.1573	5.1286	5.0759	5.0025	4.9116	4.8059	4.6883	4.5609	4.4260	4.2854	4.1407	3.9933	3.8445	3.6953	3.5467	3.3993	3.2540	3.1111	4.3742	4.3917	4.3724	4.3593	4.3646	4.3878	4.4240	4.4679	4.5147	4.5608	4.6039	4.6424	4.6755	4.7029	4.7245	4.7405	4.7513	4.7573	4.7588	4.7564	4.7505	4.7415	4.7296	4.7154	4.6991	4.6809	4.6612	4.6401	4.6178	4.5946	4.3276	4.3448	4.3248	4.3112	4.3172	4.3427	4.3831	4.4326	4.4864	4.5403	4.5914	4.6377	4.6779	4.7113	4.7375	4.7564	4.7683	4.7734	4.7721	4.7647	4.7518	4.7338	4.7112	4.6844	4.6538	4.6198	4.5828	4.5431	4.5012	4.4572	1.63903749	12.69095497
2005-12-15	0.00000000	4.17233312	3.33663302	14.04966053	4.4312	4.4142	5.1016	4.4062	4.3457	4.2930	4.3212	4.4214	4.5632	4.7177	4.8637	4.9878	5.0829	5.1465	5.1787	5.1812	5.1567	5.1084	5.0392	4.9523	4.8505	4.7363	4.6122	4.4801	4.3420	4.1995	4.0540	3.9068	3.7589	3.6113	3.4646	3.3197	3.1771	4.3841	4.4071	4.3923	4.3816	4.3876	4.4103	4.4457	4.4886	4.5345	4.5801	4.6228	4.6613	4.6946	4.7223	4.7444	4.7610	4.7725	4.7793	4.7816	4.7801	4.7750	4.7669	4.7559	4.7426	4.7271	4.7098	4.6909	4.6706	4.6491	4.6266	4.3373	4.3600	4.3445	4.3334	4.3400	4.3650	4.4044	4.4528	4.5056	4.5589	4.6096	4.6559	4.6964	4.7303	4.7573	4.7772	4.7901	4.7963	4.7962	4.7902	4.7786	4.7619	4.7406	4.7150	4.6856	4.6528	4.6170	4.5784	4.5375	4.4945	1.67786151	12.85151279
2005-12-16	0.00000000	4.20041086	3.25284563	13.95230478	4.4065	4.3841	5.0700	4.3903	4.3162	4.2614	4.2910	4.3927	4.5353	4.6897	4.8349	4.9577	5.0513	5.1133	5.1438	5.1448	5.1189	5.0693	4.9990	4.9112	4.8087	4.6940	4.5694	4.4372	4.2990	4.1565	4.0112	3.8643	3.7168	3.5696	3.4236	3.2793	3.1374	4.3866	4.3963	4.3748	4.3608	4.3651	4.3869	4.4217	4.4641	4.5095	4.5546	4.5969	4.6349	4.6676	4.6948	4.7164	4.7326	4.7436	4.7499	4.7518	4.7499	4.7444	4.7359	4.7245	4.7108	4.6950	4.6774	4.6581	4.6375	4.6158	4.5930	4.3397	4.3491	4.3269	4.3125	4.3174	4.3415	4.3802	4.4281	4.4804	4.5331	4.5832	4.6289	4.6687	4.7020	4.7282	4.7474	4.7597	4.7654	4.7647	4.7581	4.7460	4.7288	4.7070	4.6811	4.6513	4.6182	4.5821	4.5433	4.5022	4.4591	1.67661554	12.79760861
2005-12-19	0.00000000	4.20643893	3.34964347	13.91148292	4.4247	4.3703	5.0495	4.4119	4.3285	4.2610	4.2807	4.3763	4.5156	4.6687	4.8137	4.9372	5.0319	5.0951	5.1271	5.1297	5.1054	5.0574	4.9888	4.9026	4.8016	4.6884	4.5653	4.4344	4.2975	4.1563	4.0121	3.8662	3.7197	3.5734	3.4282	3.2847	3.1434	4.4045	4.4144	4.3891	4.3704	4.3703	4.3886	4.4206	4.4608	4.5046	4.5485	4.5899	4.6272	4.6595	4.6864	4.7078	4.7239	4.7349	4.7412	4.7432	4.7414	4.7360	4.7276	4.7165	4.7029	4.6873	4.6698	4.6508	4.6304	4.6088	4.5862	4.3572	4.3667	4.3407	4.3214	4.3218	4.3421	4.3778	4.4234	4.4739	4.5252	4.5744	4.6193	4.6586	4.6916	4.7177	4.7369	4.7492	4.7550	4.7545	4.7482	4.7364	4.7196	4.6982	4.6726	4.6433	4.6106	4.5748	4.5365	4.4958	4.4531	1.66388166	12.84400711
2005-12-20	0.00000000	4.21866683	3.40925825	13.92690533	4.4597	4.3904	5.0517	4.4431	4.3639	4.2922	4.3043	4.3922	4.5254	4.6742	4.8168	4.9393	5.0342	5.0986	5.1322	5.1368	5.1147	5.0690	5.0027	4.9187	4.8198	4.7085	4.5873	4.4580	4.3227	4.1828	4.0398	3.8949	3.7492	3.6037	3.4590	3.3159	3.1750	4.4281	4.4436	4.4199	4.4006	4.3987	4.4147	4.4443	4.4824	4.5245	4.5669	4.6072	4.6436	4.6753	4.7019	4.7230	4.7390	4.7500	4.7564	4.7586	4.7569	4.7518	4.7436	4.7328	4.7195	4.7042	4.6870	4.6683	4.6482	4.6269	4.6047	4.3803	4.3954	4.3710	4.3510	4.3494	4.3672	4.4004	4.4437	4.4922	4.5419	4.5898	4.6338	4.6725	4.7050	4.7309	4.7501	4.7626	4.7686	4.7684	4.7624	4.7510	4.7346	4.7137	4.6886	4.6598	4.6275	4.5923	4.5544	4.5142	4.4719	1.68146408	12.93012726
2005-12-21	0.00000000	4.18284396	3.70991336	13.98639984	4.5095	4.3967	5.0764	4.4947	4.4038	4.3104	4.3116	4.3985	4.5359	4.6902	4.8375	4.9628	5.0586	5.1221	5.1535	5.1548	5.1289	5.0789	5.0081	4.9195	4.8162	4.7006	4.5752	4.4421	4.3031	4.1599	4.0138	3.8662	3.7180	3.5702	3.4236	3.2788	3.1364	4.4518	4.4800	4.4541	4.4296	4.4235	4.4371	4.4656	4.5034	4.5456	4.5883	4.6287	4.6652	4.6968	4.7231	4.7438	4.7592	4.7695	4.7752	4.7765	4.7740	4.7680	4.7590	4.7472	4.7331	4.7168	4.6988	4.6792	4.6583	4.6362	4.6131	4.4038	4.4315	4.4045	4.3791	4.3731	4.3883	4.4204	4.4635	4.5123	4.5624	4.6106	4.6548	4.6934	4.7255	4.7509	4.7693	4.7808	4.7857	4.7843	4.7770	4.7643	4.7465	4.7241	4.6976	4.6673	4.6336	4.5970	4.5577	4.5161	4.4724	1.60345355	12.77148886
2005-12-22	0.00004854	4.15897660	3.70135302	13.82717633	4.4655	4.3307	5.0077	4.4578	4.3552	4.2534	4.2489	4.3324	4.4678	4.6214	4.7688	4.8951	4.9925	5.0582	5.0922	5.0966	5.0739	5.0274	4.9602	4.8754	4.7757	4.6638	4.5421	4.4125	4.2769	4.1369	3.9940	3.8493	3.7039	3.5588	3.4146	3.2721	3.1318	4.4209	4.4427	4.4114	4.3825	4.3730	4.3838	4.4103	4.4466	4.4877	4.5296	4.5697	4.6060	4.6376	4.6640	4.6851	4.7009	4.7117	4.7179	4.7198	4.7179	4.7126	4.7042	4.6931	4.6796	4.6640	4.6466	4.6276	4.6073	4.5858	4.5633	4.3735	4.3948	4.3624	4.3325	4.3229	4.3353	4.3652	4.4066	4.4541	4.5033	4.5510	4.5949	4.6335	4.6659	4.6917	4.7107	4.7229	4.7287	4.7283	4.7220	4.7104	4.6938	4.6727	4.6474	4.6183	4.5860	4.5506	4.5126	4.4723	4.4299	1.59834980	12.86678563
2005-12-23	0.56739304	3.61157373	3.19542159	12.03670762	4.3841	4.2727	4.9351	4.3945	4.2669	4.1729	4.1852	4.2815	4.4219	4.5731	4.7131	4.8294	4.9164	4.9727	4.9994	4.9989	4.9742	4.9282	4.8642	4.7849	4.6928	4.5905	4.4798	4.3627	4.2408	4.1154	3.9879	3.8592	3.7303	3.6019	3.4747	3.3494	3.2263	4.3936	4.3890	4.3467	4.3156	4.3078	4.3211	4.3495	4.3867	4.4277	4.4688	4.5073	4.5420	4.5718	4.5965	4.6161	4.6306	4.6405	4.6461	4.6478	4.6460	4.6410	4.6333	4.6231	4.6107	4.5966	4.5808	4.5636	4.5453	4.5259	4.5058	4.3466	4.3415	4.2982	4.2663	4.2586	4.2738	4.3058	4.3481	4.3954	4.4434	4.4892	4.5308	4.5670	4.5971	4.6208	4.6381	4.6491	4.6542	4.6536	4.6477	4.6369	4.6217	4.6024	4.5795	4.5532	4.5241	4.4923	4.4582	4.4221	4.3843	1.49783772	12.63100834
2005-12-26	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2005-12-27	0.24919869	3.96957822	3.22574227	12.73734745	4.3636	4.2311	4.8650	4.3752	4.2478	4.1508	4.1514	4.2336	4.3622	4.5061	4.6430	4.7598	4.8495	4.9096	4.9405	4.9439	4.9225	4.8791	4.8166	4.7379	4.6455	4.5420	4.4294	4.3096	4.1843	4.0550	3.9231	3.7895	3.6554	3.5214	3.3885	3.2571	3.1278	4.3930	4.3787	4.3332	4.2988	4.2864	4.2946	4.3182	4.3513	4.3891	4.4277	4.4645	4.4980	4.5271	4.5514	4.5708	4.5852	4.5951	4.6006	4.6022	4.6002	4.5950	4.5869	4.5763	4.5635	4.5487	4.5323	4.5144	4.4952	4.4749	4.4537	4.3459	4.3311	4.2847	4.2493	4.2369	4.2466	4.2734	4.3112	4.3548	4.4000	4.4438	4.4841	4.5195	4.5492	4.5728	4.5901	4.6011	4.6062	4.6056	4.5997	4.5887	4.5732	4.5535	4.5300	4.5030	4.4730	4.4402	4.4051	4.3677	4.3285	1.60832751	12.84547528
2005-12-28	0.00000000	4.27433019	3.16736706	13.48431673	4.3835	4.2837	4.8990	4.3867	4.2778	4.1977	4.2037	4.2834	4.4068	4.5456	4.6789	4.7936	4.8823	4.9420	4.9725	4.9752	4.9525	4.9070	4.8418	4.7596	4.6630	4.5546	4.4366	4.3109	4.1793	4.0434	3.9045	3.7639	3.6226	3.4814	3.3411	3.2024	3.0657	4.4164	4.4003	4.3608	4.3320	4.3231	4.3331	4.3572	4.3902	4.4276	4.4657	4.5022	4.5353	4.5641	4.5880	4.6070	4.6210	4.6304	4.6354	4.6363	4.6336	4.6275	4.6186	4.6070	4.5932	4.5773	4.5597	4.5405	4.5200	4.4984	4.4759	4.3686	4.3522	4.3119	4.2823	4.2736	4.2851	4.3124	4.3500	4.3931	4.4378	4.4812	4.5211	4.5561	4.5853	4.6084	4.6251	4.6355	4.6398	4.6382	4.6311	4.6189	4.6019	4.5806	4.5553	4.5265	4.4944	4.4595	4.4221	4.3824	4.3408	1.72028352	12.90363692
2005-12-29	0.00000000	4.24425046	3.38259197	13.43375271	4.4011	4.2577	4.8780	4.4083	4.2866	4.1870	4.1810	4.2563	4.3798	4.5206	4.6562	4.7725	4.8622	4.9220	4.9521	4.9538	4.9299	4.8831	4.8164	4.7328	4.6350	4.5254	4.4062	4.2796	4.1472	4.0106	3.8712	3.7302	3.5885	3.4472	3.3068	3.1682	3.0317	4.4222	4.4119	4.3683	4.3335	4.3196	4.3260	4.3476	4.3791	4.4154	4.4529	4.4889	4.5215	4.5499	4.5735	4.5920	4.6057	4.6146	4.6191	4.6196	4.6165	4.6100	4.6006	4.5887	4.5744	4.5581	4.5401	4.5206	4.4997	4.4778	4.4548	4.3744	4.3637	4.3191	4.2834	4.2693	4.2770	4.3017	4.3377	4.3798	4.4238	4.4666	4.5060	4.5405	4.5693	4.5919	4.6081	4.6180	4.6217	4.6196	4.6119	4.5992	4.5816	4.5598	4.5340	4.5047	4.4722	4.4368	4.3990	4.3589	4.3169	1.66109404	12.83205970
2005-12-30	0.00000000	4.31332605	3.16234241	13.41023930	4.4106	4.2918	4.8769	4.4149	4.3026	4.2174	4.2159	4.2872	4.4026	4.5346	4.6627	4.7734	4.8595	4.9175	4.9472	4.9496	4.9270	4.8820	4.8175	4.7361	4.6405	4.5332	4.4162	4.2916	4.1611	4.0263	3.8885	3.7490	3.6086	3.4684	3.3290	3.1912	3.0555	4.4492	4.4303	4.3886	4.3571	4.3452	4.3518	4.3726	4.4025	4.4369	4.4726	4.5068	4.5380	4.5652	4.5877	4.6055	4.6186	4.6271	4.6313	4.6316	4.6284	4.6219	4.6126	4.6007	4.5866	4.5704	4.5526	4.5333	4.5126	4.4909	4.4682	4.4007	4.3815	4.3389	4.3066	4.2946	4.3026	4.3262	4.3604	4.4004	4.4422	4.4830	4.5206	4.5537	4.5813	4.6030	4.6185	4.6279	4.6313	4.6290	4.6213	4.6086	4.5913	4.5696	4.5441	4.5151	4.4830	4.4480	4.4105	4.3708	4.3292	1.74686770	12.92463302
2006-01-02	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-01-03	0.00000000	4.40619988	2.40571889	13.47670255	4.3134	4.2972	4.8936	4.3232	4.2182	4.1775	4.2109	4.3003	4.4216	4.5533	4.6794	4.7893	4.8766	4.9383	4.9737	4.9836	4.9696	4.9339	4.8789	4.8072	4.7209	4.6225	4.5139	4.3971	4.2737	4.1453	4.0131	3.8785	3.7425	3.6058	3.4694	3.3339	3.1999	4.4221	4.3689	4.3264	4.3044	4.3031	4.3186	4.3460	4.3806	4.4187	4.4571	4.4938	4.5274	4.5569	4.5819	4.6021	4.6178	4.6290	4.6359	4.6390	4.6384	4.6347	4.6280	4.6188	4.6072	4.5936	4.5782	4.5613	4.5430	4.5236	4.5031	4.3737	4.3204	4.2774	4.2552	4.2546	4.2720	4.3028	4.3421	4.3859	4.4308	4.4743	4.5146	4.5505	4.5811	4.6059	4.6248	4.6377	4.6448	4.6462	4.6424	4.6335	4.6200	4.6021	4.5804	4.5550	4.5264	4.4948	4.4606	4.4241	4.3855	1.96804632	13.34643382
2006-01-04	0.00000000	4.41062713	2.21715420	13.42985242	4.2775	4.2837	4.8819	4.2898	4.1846	4.1530	4.1948	4.2894	4.4128	4.5448	4.6700	4.7785	4.8644	4.9249	4.9594	4.9686	4.9543	4.9185	4.8636	4.7921	4.7062	4.6083	4.5002	4.3839	4.2611	4.1333	4.0017	3.8677	3.7322	3.5962	3.4603	3.3254	3.1919	4.4022	4.3412	4.2979	4.2778	4.2789	4.2965	4.3256	4.3615	4.4004	4.4393	4.4764	4.5102	4.5398	4.5649	4.5853	4.6010	4.6122	4.6192	4.6224	4.6219	4.6182	4.6116	4.6025	4.5910	4.5775	4.5622	4.5453	4.5271	4.5078	4.4874	4.3541	4.2931	4.2494	4.2292	4.2311	4.2509	4.2834	4.3240	4.3687	4.4142	4.4581	4.4986	4.5345	4.5652	4.5900	4.6089	4.6219	4.6290	4.6306	4.6268	4.6180	4.6046	4.5869	4.5653	4.5401	4.5116	4.4802	4.4462	4.4099	4.3715	2.01869930	13.35688806
2006-01-05	0.00000072	4.45973147	1.85880629	13.40150505	4.2694	4.2986	4.8762	4.2832	4.1794	4.1595	4.2086	4.3039	4.4236	4.5499	4.6697	4.7742	4.8579	4.9183	4.9546	4.9671	4.9573	4.9268	4.8779	4.8126	4.7331	4.6414	4.5394	4.4290	4.3117	4.1890	4.0621	3.9324	3.8008	3.6681	3.5353	3.4029	3.2716	4.4157	4.3441	4.3001	4.2821	4.2851	4.3038	4.3330	4.3683	4.4063	4.4444	4.4806	4.5137	4.5430	4.5679	4.5884	4.6045	4.6163	4.6240	4.6280	4.6285	4.6258	4.6204	4.6123	4.6020	4.5897	4.5757	4.5600	4.5430	4.5248	4.5056	4.3671	4.2956	4.2514	4.2334	4.2374	4.2582	4.2909	4.3309	4.3745	4.4188	4.4617	4.5014	4.5369	4.5674	4.5925	4.6120	4.6258	4.6340	4.6368	4.6346	4.6274	4.6158	4.5999	4.5801	4.5568	4.5303	4.5008	4.4687	4.4342	4.3977	2.20859162	13.65279841
2006-01-06	0.00000000	4.46784635	2.13457034	13.50374954	4.3097	4.3108	4.9021	4.3241	4.2146	4.1822	4.2225	4.3146	4.4353	4.5651	4.6892	4.7977	4.8849	4.9477	4.9853	4.9982	4.9879	4.9563	4.9058	4.8385	4.7567	4.6626	4.5581	4.4451	4.3253	4.2001	4.0709	3.9389	3.8051	3.6704	3.5357	3.4015	3.2686	4.4462	4.3794	4.3336	4.3120	4.3118	4.3281	4.3560	4.3907	4.4287	4.4670	4.5036	4.5372	4.5669	4.5922	4.6129	4.6292	4.6410	4.6488	4.6527	4.6531	4.6502	4.6445	4.6362	4.6257	4.6130	4.5986	4.5827	4.5653	4.5468	4.5272	4.3971	4.3304	4.2842	4.2624	4.2630	4.2814	4.3126	4.3521	4.3957	4.4405	4.4839	4.5243	4.5604	4.5915	4.6169	4.6367	4.6506	4.6588	4.6615	4.6590	4.6516	4.6395	4.6231	4.6028	4.5789	4.5517	4.5216	4.4888	4.4536	4.4163	2.08372518	13.55671459
2006-01-09	0.00000705	4.46922339	2.15971874	13.50430696	4.3122	4.3145	4.9094	4.3271	4.2165	4.1840	4.2253	4.3192	4.4416	4.5725	4.6971	4.8053	4.8914	4.9524	4.9876	4.9979	4.9847	4.9501	4.8964	4.8259	4.7411	4.6441	4.5368	4.4212	4.2990	4.1716	4.0404	3.9065	3.7711	3.6350	3.4991	3.3639	3.2301	4.4490	4.3821	4.3360	4.3143	4.3144	4.3312	4.3595	4.3947	4.4330	4.4715	4.5082	4.5417	4.5712	4.5962	4.6166	4.6323	4.6436	4.6507	4.6540	4.6537	4.6502	4.6438	4.6348	4.6236	4.6103	4.5952	4.5786	4.5606	4.5414	4.5213	4.3998	4.3329	4.2864	4.2647	4.2655	4.2844	4.3162	4.3562	4.4002	4.4453	4.4888	4.5291	4.5649	4.5955	4.6204	4.6394	4.6525	4.6599	4.6616	4.6581	4.6496	4.6365	4.6190	4.5977	4.5727	4.5445	4.5133	4.4795	4.4434	4.4052	2.05526267	13.42560681
2006-01-10	0.00000000	4.48032649	2.32689695	13.63367742	4.3619	4.3630	4.9662	4.3725	4.2662	4.2317	4.2723	4.3675	4.4925	4.6260	4.7523	4.8611	4.9463	5.0052	5.0371	5.0432	5.0250	4.9850	4.9256	4.8494	4.7587	4.6558	4.5429	4.4219	4.2945	4.1622	4.0264	3.8884	3.7490	3.6094	3.4702	3.3321	3.1957	4.4822	4.4234	4.3800	4.3594	4.3600	4.3776	4.4067	4.4428	4.4818	4.5209	4.5579	4.5915	4.6208	4.6454	4.6652	4.6802	4.6907	4.6968	4.6991	4.6977	4.6930	4.6855	4.6754	4.6629	4.6485	4.6322	4.6145	4.5954	4.5751	4.5539	4.4324	4.3736	4.3298	4.3090	4.3104	4.3301	4.3628	4.4038	4.4487	4.4945	4.5384	4.5788	4.6145	4.6446	4.6687	4.6867	4.6986	4.7045	4.7047	4.6995	4.6892	4.6742	4.6548	4.6315	4.6045	4.5743	4.5411	4.5054	4.4673	4.4272	1.98531613	13.21031558
2006-01-11	0.00000000	4.50511690	2.39478243	13.71430276	4.3996	4.3931	4.9954	4.4089	4.3026	4.2651	4.3028	4.3961	4.5202	4.6535	4.7801	4.8893	4.9750	5.0343	5.0665	5.0727	5.0545	5.0144	4.9547	4.8781	4.7869	4.6835	4.5699	4.4482	4.3201	4.1871	4.0505	3.9117	3.7715	3.6310	3.4910	3.3521	3.2149	4.5150	4.4586	4.4154	4.3941	4.3939	4.4107	4.4392	4.4747	4.5134	4.5523	4.5891	4.6226	4.6518	4.6763	4.6960	4.7109	4.7213	4.7274	4.7296	4.7281	4.7234	4.7158	4.7056	4.6931	4.6785	4.6622	4.6444	4.6252	4.6049	4.5836	4.4645	4.4081	4.3644	4.3429	4.3435	4.3623	4.3944	4.4348	4.4795	4.5250	4.5688	4.6091	4.6447	4.6747	4.6988	4.7168	4.7286	4.7344	4.7345	4.7292	4.7187	4.7035	4.6840	4.6605	4.6333	4.6028	4.5694	4.5334	4.4951	4.4547	1.97582023	13.21142956
2006-01-12	0.00000000	4.52772539	1.76205963	13.49019481	4.3314	4.3736	4.9344	4.3423	4.2427	4.2287	4.2814	4.3774	4.4954	4.6184	4.7339	4.8335	4.9123	4.9677	4.9991	5.0070	4.9927	4.9580	4.9049	4.8357	4.7524	4.6571	4.5518	4.4381	4.3177	4.1921	4.0626	3.9304	3.7964	3.6616	3.5268	3.3926	3.2596	4.4787	4.4067	4.3644	4.3483	4.3529	4.3726	4.4021	4.4372	4.4746	4.5117	4.5468	4.5786	4.6065	4.6301	4.6492	4.6639	4.6743	4.6807	4.6834	4.6826	4.6788	4.6721	4.6630	4.6516	4.6383	4.6232	4.6066	4.5886	4.5695	4.5495	4.4288	4.3569	4.3143	4.2983	4.3040	4.3259	4.3589	4.3987	4.4417	4.4850	4.5265	4.5648	4.5986	4.6274	4.6507	4.6683	4.6803	4.6867	4.6877	4.6836	4.6746	4.6611	4.6435	4.6220	4.5970	4.5688	4.5377	4.5040	4.4680	4.4299	2.27588785	13.53716563
2006-01-13	0.00000000	4.55075576	1.24889503	13.21476249	4.2646	4.3031	4.8453	4.2889	4.1705	4.1564	4.2119	4.3084	4.4240	4.5426	4.6531	4.7483	4.8237	4.8773	4.9085	4.9176	4.9059	4.8750	4.8266	4.7627	4.6852	4.5961	4.4971	4.3897	4.2757	4.1563	4.0328	3.9063	3.7778	3.6482	3.5182	3.3886	3.2599	4.4559	4.3623	4.3104	4.2900	4.2924	4.3104	4.3384	4.3718	4.4075	4.4430	4.4765	4.5071	4.5340	4.5568	4.5753	4.5897	4.6001	4.6066	4.6096	4.6093	4.6060	4.6000	4.5916	4.5810	4.5684	4.5542	4.5385	4.5214	4.5032	4.4840	4.4062	4.3128	4.2607	4.2404	4.2439	4.2641	4.2955	4.3334	4.3744	4.4157	4.4554	4.4920	4.5246	4.5523	4.5750	4.5923	4.6043	4.6110	4.6126	4.6093	4.6015	4.5893	4.5730	4.5531	4.5298	4.5033	4.4741	4.4423	4.4082	4.3720	2.52811388	13.77319345
2006-01-16	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-01-17	0.00000596	4.53390335	1.47213788	13.19908598	4.2596	4.2742	4.8187	4.2857	4.1624	4.1390	4.1864	4.2778	4.3914	4.5103	4.6227	4.7207	4.7994	4.8565	4.8910	4.9034	4.8946	4.8664	4.8205	4.7588	4.6834	4.5961	4.4987	4.3929	4.2802	4.1620	4.0396	3.9141	3.7865	3.6577	3.5285	3.3995	3.2714	4.4481	4.3558	4.3018	4.2783	4.2775	4.2929	4.3189	4.3510	4.3859	4.4210	4.4546	4.4853	4.5126	4.5358	4.5549	4.5699	4.5809	4.5880	4.5916	4.5919	4.5891	4.5837	4.5758	4.5657	4.5536	4.5399	4.5246	4.5079	4.4902	4.4714	4.3987	4.3066	4.2522	4.2287	4.2288	4.2463	4.2755	4.3120	4.3521	4.3931	4.4328	4.4697	4.5027	4.5311	4.5545	4.5727	4.5855	4.5931	4.5956	4.5932	4.5863	4.5749	4.5596	4.5405	4.5179	4.4923	4.4637	4.4326	4.3992	4.3638	2.41065099	13.82855604
2006-01-18	0.00000341	4.53972580	1.62703522	13.26628182	4.2666	4.2794	4.8440	4.2947	4.1670	4.1411	4.1896	4.2850	4.4038	4.5278	4.6443	4.7448	4.8244	4.8807	4.9129	4.9218	4.9086	4.8752	4.8237	4.7562	4.6747	4.5814	4.4782	4.3667	4.2486	4.1254	3.9982	3.8684	3.7368	3.6044	3.4719	3.3400	3.2094	4.4571	4.3639	4.3083	4.2838	4.2830	4.2991	4.3262	4.3597	4.3959	4.4322	4.4668	4.4982	4.5259	4.5493	4.5683	4.5829	4.5934	4.5999	4.6026	4.6020	4.5983	4.5918	4.5828	4.5716	4.5585	4.5436	4.5272	4.5094	4.4905	4.4706	4.4074	4.3144	4.2585	4.2340	4.2341	4.2523	4.2828	4.3208	4.3625	4.4049	4.4458	4.4835	4.5171	4.5456	4.5688	4.5864	4.5985	4.6050	4.6063	4.6025	4.5940	4.5810	4.5639	4.5430	4.5186	4.4910	4.4607	4.4277	4.3925	4.3552	2.27384030	13.55058438
2006-01-19	0.00000152	4.55670292	1.66328529	13.27700561	4.3095	4.3226	4.8632	4.3317	4.2125	4.1880	4.2341	4.3251	4.4387	4.5576	4.6693	4.7655	4.8413	4.8943	4.9236	4.9300	4.9145	4.8791	4.8258	4.7566	4.6737	4.5790	4.4745	4.3618	4.2427	4.1185	3.9905	3.8598	3.7275	3.5945	3.4615	3.3291	3.1980	4.4858	4.3996	4.3478	4.3251	4.3246	4.3402	4.3663	4.3984	4.4332	4.4680	4.5010	4.5310	4.5573	4.5794	4.5972	4.6108	4.6201	4.6256	4.6275	4.6260	4.6215	4.6143	4.6046	4.5927	4.5789	4.5634	4.5464	4.5281	4.5087	4.4884	4.4356	4.3495	4.2974	4.2746	4.2751	4.2927	4.3221	4.3586	4.3986	4.4393	4.4784	4.5145	4.5463	4.5733	4.5950	4.6112	4.6218	4.6271	4.6271	4.6221	4.6124	4.5983	4.5802	4.5583	4.5330	4.5045	4.4733	4.4395	4.4035	4.3655	2.30079822	13.50221735
2006-01-20	0.00002522	4.54563523	1.67855781	13.21741370	4.3028	4.3106	4.8426	4.3248	4.2058	4.1797	4.2235	4.3121	4.4235	4.5405	4.6507	4.7458	4.8208	4.8731	4.9022	4.9083	4.8929	4.8577	4.8047	4.7359	4.6534	4.5592	4.4552	4.3432	4.2247	4.1011	3.9737	3.8437	3.7121	3.5797	3.4473	3.3156	3.1851	4.4771	4.3918	4.3402	4.3169	4.3158	4.3305	4.3558	4.3871	4.4211	4.4553	4.4877	4.5172	4.5430	4.5648	4.5823	4.5955	4.6047	4.6100	4.6117	4.6101	4.6054	4.5981	4.5883	4.5764	4.5626	4.5470	4.5300	4.5117	4.4923	4.4719	4.4271	4.3420	4.2899	4.2667	4.2663	4.2831	4.3115	4.3471	4.3863	4.4262	4.4646	4.5000	4.5314	4.5579	4.5791	4.5950	4.6054	4.6104	4.6102	4.6051	4.5953	4.5812	4.5630	4.5411	4.5158	4.4875	4.4563	4.4226	4.3867	4.3488	2.30154123	13.50719214
2006-01-23	0.00000000	4.56920270	1.25868198	13.18794100	4.2818	4.3104	4.8402	4.3068	4.1861	4.1688	4.2207	4.3138	4.4263	4.5423	4.6506	4.7440	4.8180	4.8706	4.9009	4.9095	4.8975	4.8664	4.8179	4.7541	4.6768	4.5878	4.4890	4.3819	4.2682	4.1491	4.0259	3.8997	3.7715	3.6422	3.5126	3.3833	3.2549	4.4747	4.3803	4.3272	4.3054	4.3064	4.3229	4.3494	4.3815	4.4160	4.4503	4.4829	4.5126	4.5387	4.5608	4.5788	4.5927	4.6026	4.6087	4.6113	4.6107	4.6071	4.6009	4.5922	4.5815	4.5687	4.5544	4.5385	4.5213	4.5030	4.4837	4.4246	4.3304	4.2771	4.2554	4.2573	4.2759	4.3057	4.3422	4.3818	4.4219	4.4605	4.4961	4.5277	4.5546	4.5766	4.5932	4.6047	4.6109	4.6120	4.6084	4.6002	4.5877	4.5712	4.5511	4.5276	4.5010	4.4716	4.4396	4.4054	4.3692	2.54066954	13.77881629
2006-01-24	0.00000217	4.56163121	1.45229796	13.30819437	4.3131	4.3434	4.8754	4.3314	4.2204	4.2039	4.2540	4.3453	4.4569	4.5731	4.6825	4.7774	4.8534	4.9078	4.9400	4.9502	4.9396	4.9096	4.8620	4.7988	4.7219	4.6332	4.5344	4.4272	4.3131	4.1936	4.0699	3.9430	3.8142	3.6841	3.5536	3.4234	3.2941	4.4860	4.4014	4.3531	4.3334	4.3353	4.3522	4.3789	4.4113	4.4460	4.4807	4.5137	4.5439	4.5705	4.5931	4.6115	4.6259	4.6362	4.6428	4.6458	4.6456	4.6423	4.6364	4.6281	4.6176	4.6051	4.5910	4.5753	4.5584	4.5403	4.5212	4.4358	4.3514	4.3027	4.2832	4.2860	4.3050	4.3350	4.3717	4.4117	4.4522	4.4913	4.5275	4.5598	4.5874	4.6100	4.6273	4.6394	4.6461	4.6478	4.6447	4.6369	4.6248	4.6087	4.5888	4.5655	4.5391	4.5098	4.4780	4.4439	4.4077	2.47021121	13.81298322
2006-01-25	0.00000000	4.57397164	2.05497852	13.61541185	4.4205	4.4309	4.9795	4.4281	4.3277	4.3015	4.3421	4.4295	4.5425	4.6631	4.7778	4.8775	4.9564	5.0117	5.0426	5.0495	5.0338	4.9973	4.9421	4.8705	4.7847	4.6867	4.5787	4.4623	4.3392	4.2110	4.0790	3.9443	3.8080	3.6710	3.5341	3.3980	3.2632	4.5516	4.4875	4.4453	4.4262	4.4271	4.4432	4.4697	4.5023	4.5378	4.5733	4.6071	4.6379	4.6649	4.6876	4.7059	4.7197	4.7294	4.7350	4.7369	4.7354	4.7309	4.7235	4.7136	4.7015	4.6875	4.6718	4.6545	4.6360	4.6163	4.5956	4.5001	4.4361	4.3935	4.3744	4.3761	4.3942	4.4240	4.4612	4.5020	4.5437	4.5839	4.6210	4.6539	4.6817	4.7041	4.7208	4.7318	4.7371	4.7371	4.7319	4.7219	4.7073	4.6885	4.6659	4.6397	4.6104	4.5781	4.5433	4.5061	4.4669	2.18243675	13.44740259
2006-01-26	0.00000000	4.56921961	2.14473869	13.74861717	4.4556	4.4775	5.0289	4.4551	4.3674	4.3456	4.3874	4.4752	4.5885	4.7096	4.8250	4.9253	5.0048	5.0606	5.0917	5.0986	5.0827	5.0458	4.9901	4.9178	4.8311	4.7321	4.6230	4.5054	4.3811	4.2516	4.1183	3.9822	3.8445	3.7062	3.5679	3.4304	3.2943	4.5652	4.5116	4.4755	4.4601	4.4633	4.4809	4.5086	4.5422	4.5783	4.6145	4.6489	4.6801	4.7074	4.7305	4.7490	4.7631	4.7729	4.7787	4.7807	4.7793	4.7747	4.7674	4.7576	4.7455	4.7314	4.7157	4.6984	4.6798	4.6601	4.6394	4.5135	4.4600	4.4236	4.4081	4.4122	4.4319	4.4629	4.5011	4.5428	4.5852	4.6261	4.6638	4.6971	4.7253	4.7481	4.7650	4.7762	4.7817	4.7818	4.7766	4.7665	4.7518	4.7329	4.7101	4.6837	4.6541	4.6215	4.5864	4.5489	4.5093	2.17065027	13.44475383
2006-01-27	0.00000000	4.58031433	2.26421943	13.72251494	4.4716	4.4636	5.0096	4.4744	4.3781	4.3448	4.3772	4.4588	4.5688	4.6887	4.8043	4.9057	4.9868	5.0444	5.0774	5.0862	5.0720	5.0368	4.9827	4.9119	4.8267	4.7291	4.6212	4.5049	4.3817	4.2532	4.1208	3.9857	3.8489	3.7112	3.5736	3.4368	3.3012	4.5832	4.5286	4.4887	4.4689	4.4679	4.4821	4.5070	4.5385	4.5731	4.6082	4.6418	4.6725	4.6995	4.7224	4.7408	4.7549	4.7648	4.7707	4.7729	4.7716	4.7672	4.7601	4.7504	4.7386	4.7247	4.7092	4.6921	4.6737	4.6542	4.6337	4.5311	4.4766	4.4363	4.4162	4.4160	4.4320	4.4601	4.4960	4.5361	4.5773	4.6173	4.6544	4.6875	4.7156	4.7383	4.7553	4.7667	4.7725	4.7728	4.7680	4.7582	4.7439	4.7254	4.7030	4.6770	4.6478	4.6157	4.5809	4.5438	4.5046	2.13183615	13.48854842
2006-01-30	0.00000000	4.59913356	2.11798410	13.70658359	4.4848	4.4933	5.0158	4.4834	4.3958	4.3710	4.4067	4.4868	4.5923	4.7066	4.8167	4.9135	4.9912	5.0468	5.0790	5.0880	5.0749	5.0414	4.9894	4.9210	4.8384	4.7434	4.6382	4.5244	4.4036	4.2775	4.1472	4.0140	3.8789	3.7429	3.6067	3.4710	3.3365	4.5944	4.5408	4.5043	4.4875	4.4886	4.5036	4.5285	4.5593	4.5930	4.6269	4.6594	4.6891	4.7152	4.7374	4.7553	4.7690	4.7787	4.7844	4.7866	4.7854	4.7812	4.7742	4.7648	4.7532	4.7397	4.7245	4.7078	4.6897	4.6706	4.6504	4.5420	4.4885	4.4516	4.4348	4.4366	4.4536	4.4815	4.5166	4.5555	4.5954	4.6341	4.6700	4.7019	4.7292	4.7512	4.7678	4.7789	4.7846	4.7849	4.7803	4.7708	4.7569	4.7388	4.7169	4.6915	4.6628	4.6313	4.5971	4.5606	4.5220	2.24047432	13.62024329
2006-01-31	0.00000825	4.61349106	2.14907788	13.58561664	4.4938	4.4787	4.9766	4.4953	4.4012	4.3683	4.3961	4.4688	4.5681	4.6772	4.7830	4.8766	4.9518	5.0055	5.0365	5.0447	5.0312	4.9976	4.9458	4.8779	4.7958	4.7016	4.5972	4.4843	4.3646	4.2395	4.1103	3.9783	3.8444	3.7095	3.5745	3.4400	3.3067	4.6083	4.5524	4.5126	4.4924	4.4898	4.5015	4.5232	4.5512	4.5822	4.6140	4.6444	4.6724	4.6971	4.7179	4.7347	4.7475	4.7562	4.7613	4.7627	4.7610	4.7563	4.7489	4.7391	4.7271	4.7133	4.6978	4.6808	4.6626	4.6432	4.6229	4.5557	4.4998	4.4596	4.4391	4.4372	4.4505	4.4751	4.5070	4.5430	4.5803	4.6167	4.6506	4.6807	4.7063	4.7270	4.7424	4.7524	4.7572	4.7568	4.7514	4.7414	4.7271	4.7086	4.6864	4.6607	4.6319	4.6002	4.5660	4.5295	4.4909	2.24511057	13.61893027
2006-02-01	0.00000000	4.62195521	2.43173767	13.61595574	4.5597	4.5079	4.9818	4.5558	4.4648	4.4189	4.4313	4.4914	4.5820	4.6858	4.7891	4.8817	4.9571	5.0116	5.0436	5.0529	5.0405	5.0079	4.9569	4.8897	4.8082	4.7145	4.6104	4.4979	4.3784	4.2534	4.1244	3.9924	3.8584	3.7235	3.5884	3.4538	3.3204	4.6498	4.6058	4.5678	4.5449	4.5382	4.5453	4.5630	4.5875	4.6157	4.6451	4.6738	4.7003	4.7238	4.7437	4.7598	4.7719	4.7802	4.7848	4.7859	4.7839	4.7789	4.7713	4.7613	4.7492	4.7353	4.7196	4.7025	4.6842	4.6647	4.6443	4.5964	4.5523	4.5139	4.4905	4.4840	4.4925	4.5126	4.5408	4.5737	4.6084	4.6428	4.6750	4.7038	4.7285	4.7483	4.7630	4.7725	4.7768	4.7761	4.7704	4.7601	4.7455	4.7269	4.7045	4.6786	4.6497	4.6179	4.5835	4.5469	4.5082	2.18352708	13.64043747
2006-02-02	0.00000110	4.61981589	2.45766743	13.53320532	4.5713	4.5117	4.9601	4.5648	4.4774	4.4300	4.4378	4.4921	4.5766	4.6749	4.7734	4.8621	4.9344	4.9866	5.0170	5.0253	5.0123	4.9795	4.9286	4.8616	4.7806	4.6875	4.5842	4.4724	4.3538	4.2297	4.1016	3.9705	3.8375	3.7035	3.5693	3.4356	3.3030	4.6540	4.6136	4.5772	4.5542	4.5464	4.5520	4.5678	4.5903	4.6166	4.6442	4.6712	4.6963	4.7184	4.7372	4.7522	4.7635	4.7710	4.7749	4.7754	4.7729	4.7675	4.7595	4.7491	4.7367	4.7225	4.7066	4.6893	4.6708	4.6512	4.6306	4.6005	4.5601	4.5231	4.4997	4.4921	4.4988	4.5169	4.5428	4.5735	4.6061	4.6385	4.6689	4.6962	4.7193	4.7379	4.7515	4.7600	4.7635	4.7620	4.7557	4.7449	4.7298	4.7108	4.6881	4.6620	4.6329	4.6010	4.5665	4.5298	4.4911	2.20464861	13.65022079
2006-02-03	0.00000115	4.62555381	2.51009899	13.27133828	4.5748	4.4738	4.8714	4.5717	4.4761	4.4153	4.4081	4.4477	4.5191	4.6063	4.6959	4.7780	4.8457	4.8949	4.9238	4.9318	4.9194	4.8880	4.8392	4.7747	4.6966	4.6066	4.5066	4.3982	4.2831	4.1626	4.0379	3.9103	3.7807	3.6501	3.5192	3.3886	3.2590	4.6615	4.6191	4.5784	4.5499	4.5360	4.5354	4.5452	4.5622	4.5835	4.6067	4.6299	4.6516	4.6710	4.6873	4.7004	4.7099	4.7161	4.7188	4.7185	4.7151	4.7091	4.7006	4.6899	4.6772	4.6627	4.6466	4.6292	4.6106	4.5909	4.5703	4.6078	4.5654	4.5241	4.4949	4.4808	4.4809	4.4925	4.5124	4.5374	4.5650	4.5929	4.6194	4.6433	4.6636	4.6797	4.6913	4.6981	4.7003	4.6978	4.6907	4.6794	4.6640	4.6449	4.6222	4.5963	4.5674	4.5359	4.5019	4.4657	4.4277	2.22900752	13.72057969
2006-02-06	0.00000000	4.64274084	2.55644159	13.19849593	4.5941	4.4779	4.8578	4.5922	4.4927	4.4266	4.4143	4.4497	4.5174	4.6012	4.6876	4.7664	4.8306	4.8764	4.9016	4.9059	4.8899	4.8549	4.8026	4.7349	4.6536	4.5607	4.4581	4.3473	4.2300	4.1076	3.9813	3.8523	3.7215	3.5900	3.4583	3.3272	3.1974	4.6818	4.6389	4.5965	4.5658	4.5498	4.5471	4.5550	4.5703	4.5899	4.6115	4.6331	4.6533	4.6712	4.6861	4.6977	4.7059	4.7106	4.7121	4.7104	4.7058	4.6986	4.6889	4.6771	4.6633	4.6478	4.6307	4.6123	4.5927	4.5721	4.5507	4.6277	4.5847	4.5416	4.5102	4.4939	4.4918	4.5014	4.5193	4.5425	4.5682	4.5943	4.6190	4.6410	4.6595	4.6738	4.6836	4.6887	4.6890	4.6848	4.6760	4.6630	4.6460	4.6253	4.6011	4.5738	4.5435	4.5106	4.4754	4.4381	4.3989	2.20925786	13.56583395
2006-02-07	0.00000000	4.64384494	2.51423316	13.35865824	4.5904	4.5050	4.9225	4.5878	4.4913	4.4345	4.4345	4.4825	4.5614	4.6542	4.7467	4.8289	4.8942	4.9388	4.9613	4.9615	4.9405	4.8997	4.8412	4.7670	4.6792	4.5798	4.4707	4.3537	4.2305	4.1024	3.9708	3.8369	3.7015	3.5657	3.4302	3.2956	3.1626	4.6793	4.6359	4.5953	4.5682	4.5567	4.5589	4.5715	4.5911	4.6145	4.6393	4.6635	4.6857	4.7050	4.7209	4.7331	4.7416	4.7463	4.7476	4.7455	4.7404	4.7325	4.7220	4.7093	4.6947	4.6782	4.6602	4.6409	4.6203	4.5988	4.5764	4.6253	4.5817	4.5406	4.5129	4.5014	4.5045	4.5192	4.5419	4.5693	4.5987	4.6278	4.6548	4.6785	4.6981	4.7130	4.7229	4.7278	4.7276	4.7225	4.7126	4.6984	4.6799	4.6576	4.6317	4.6026	4.5706	4.5359	4.4988	4.4596	4.4186	2.16345519	13.31502490
2006-02-08	0.00000000	4.67528118	2.46087397	13.39541615	4.6165	4.5335	4.9369	4.6121	4.5185	4.4640	4.4635	4.5088	4.5839	4.6730	4.7627	4.8432	4.9081	4.9535	4.9777	4.9804	4.9624	4.9252	4.8703	4.7999	4.7158	4.6200	4.5144	4.4006	4.2804	4.1550	4.0258	3.8939	3.7605	3.6262	3.4920	3.3585	3.2262	4.7062	4.6624	4.6227	4.5963	4.5848	4.5866	4.5984	4.6170	4.6394	4.6633	4.6868	4.7085	4.7276	4.7434	4.7556	4.7643	4.7694	4.7711	4.7695	4.7650	4.7577	4.7480	4.7360	4.7220	4.7063	4.6890	4.6704	4.6506	4.6298	4.6081	4.6515	4.6077	4.5674	4.5404	4.5289	4.5315	4.5453	4.5669	4.5933	4.6216	4.6499	4.6764	4.6998	4.7193	4.7344	4.7447	4.7501	4.7505	4.7462	4.7373	4.7240	4.7066	4.6854	4.6606	4.6326	4.6016	4.5680	4.5319	4.4938	4.4537	2.23061693	13.50100520
2006-02-09	0.00000000	4.69422763	2.59703438	13.30798208	4.6252	4.5026	4.9066	4.6297	4.5172	4.4460	4.4357	4.4770	4.5519	4.6422	4.7331	4.8140	4.8780	4.9212	4.9421	4.9406	4.9178	4.8752	4.8148	4.7388	4.6492	4.5482	4.4376	4.3193	4.1949	4.0658	3.9333	3.7986	3.6627	3.5265	3.3906	3.2559	3.1228	4.7280	4.6778	4.6299	4.5962	4.5791	4.5768	4.5858	4.6025	4.6236	4.6464	4.6688	4.6895	4.7075	4.7221	4.7331	4.7405	4.7442	4.7444	4.7414	4.7354	4.7266	4.7154	4.7019	4.6865	4.6693	4.6506	4.6306	4.6094	4.5872	4.5642	4.6727	4.6225	4.5739	4.5394	4.5221	4.5205	4.5313	4.5509	4.5758	4.6030	4.6301	4.6554	4.6775	4.6956	4.7091	4.7177	4.7212	4.7198	4.7135	4.7025	4.6871	4.6675	4.6442	4.6174	4.5873	4.5544	4.5188	4.4809	4.4410	4.3993	2.12698329	13.22192953
2006-02-10	0.00000000	4.70686475	2.65779945	13.37777417	4.6750	4.5553	4.9369	4.6706	4.5715	4.5033	4.4900	4.5257	4.5945	4.6794	4.7661	4.8443	4.9069	4.9498	4.9713	4.9711	4.9499	4.9092	4.8509	4.7771	4.6896	4.5905	4.4818	4.3652	4.2422	4.1144	3.9830	3.8492	3.7140	3.5783	3.4428	3.3082	3.1752	4.7567	4.7168	4.6749	4.6441	4.6279	4.6253	4.6333	4.6488	4.6685	4.6901	4.7115	4.7313	4.7485	4.7627	4.7734	4.7805	4.7842	4.7844	4.7815	4.7756	4.7670	4.7560	4.7428	4.7277	4.7108	4.6925	4.6728	4.6520	4.6301	4.6075	4.7009	4.6609	4.6183	4.5868	4.5703	4.5682	4.5779	4.5961	4.6194	4.6452	4.6711	4.6954	4.7167	4.7343	4.7474	4.7558	4.7593	4.7579	4.7517	4.7410	4.7259	4.7067	4.6838	4.6573	4.6277	4.5951	4.5600	4.5225	4.4830	4.4416	2.16747623	13.34214401
2006-02-13	0.00000000	4.69627108	2.66174298	13.44035614	4.6568	4.5408	4.9489	4.6551	4.5520	4.4835	4.4733	4.5142	4.5890	4.6797	4.7717	4.8543	4.9203	4.9658	4.9891	4.9901	4.9695	4.9291	4.8708	4.7965	4.7086	4.6089	4.4995	4.3821	4.2583	4.1296	3.9974	3.8627	3.7267	3.5902	3.4539	3.3186	3.1848	4.7436	4.7012	4.6577	4.6265	4.6109	4.6095	4.6192	4.6365	4.6581	4.6814	4.7045	4.7259	4.7445	4.7599	4.7716	4.7797	4.7842	4.7851	4.7828	4.7774	4.7693	4.7587	4.7459	4.7311	4.7145	4.6963	4.6769	4.6562	4.6346	4.6120	4.6881	4.6456	4.6014	4.5695	4.5536	4.5529	4.5645	4.5847	4.6102	4.6380	4.6659	4.6921	4.7151	4.7341	4.7486	4.7581	4.7626	4.7621	4.7567	4.7467	4.7321	4.7134	4.6908	4.6647	4.6353	4.6030	4.5680	4.5307	4.4912	4.4499	2.13266455	13.32470562
2006-02-14	0.00000000	4.68649930	2.82394598	13.58083087	4.6895	4.5702	4.9952	4.6834	4.5850	4.5137	4.5017	4.5436	4.6215	4.7163	4.8123	4.8982	4.9665	5.0133	5.0368	5.0371	5.0151	4.9727	4.9119	4.8349	4.7440	4.6413	4.5287	4.4082	4.2813	4.1497	4.0146	3.8772	3.7386	3.5996	3.4610	3.3235	3.1878	4.7577	4.7244	4.6839	4.6536	4.6384	4.6376	4.6481	4.6665	4.6893	4.7138	4.7380	4.7602	4.7797	4.7956	4.8078	4.8162	4.8207	4.8217	4.8194	4.8139	4.8056	4.7947	4.7816	4.7665	4.7496	4.7311	4.7112	4.6902	4.6682	4.6453	4.7020	4.6685	4.6273	4.5962	4.5807	4.5806	4.5932	4.6146	4.6415	4.6707	4.6999	4.7272	4.7512	4.7709	4.7859	4.7958	4.8004	4.7999	4.7943	4.7838	4.7688	4.7496	4.7264	4.6995	4.6694	4.6363	4.6005	4.5622	4.5219	4.4797	2.06733381	13.22491849
2006-02-15	0.00015576	4.66367186	2.85484329	13.45355260	4.6916	4.5668	4.9589	4.6805	4.5903	4.5188	4.5019	4.5366	4.6067	4.6943	4.7840	4.8648	4.9292	4.9730	4.9945	4.9935	4.9708	4.9282	4.8675	4.7910	4.7008	4.5990	4.4875	4.3681	4.2424	4.1121	3.9783	3.8422	3.7049	3.5673	3.4300	3.2939	3.1594	4.7456	4.7192	4.6823	4.6530	4.6373	4.6350	4.6436	4.6597	4.6802	4.7026	4.7247	4.7452	4.7630	4.7775	4.7884	4.7957	4.7994	4.7995	4.7964	4.7903	4.7815	4.7702	4.7566	4.7411	4.7238	4.7051	4.6850	4.6637	4.6415	4.6184	4.6902	4.6637	4.6260	4.5959	4.5798	4.5781	4.5883	4.6072	4.6315	4.6582	4.6850	4.7100	4.7320	4.7500	4.7634	4.7719	4.7754	4.7738	4.7673	4.7561	4.7405	4.7208	4.6972	4.6700	4.6396	4.6063	4.5704	4.5321	4.4917	4.4496	2.09150509	13.22941635
2006-02-16	0.00000000	4.67639080	2.79748028	13.46152085	4.6781	4.5549	4.9587	4.6715	4.5745	4.5030	4.4887	4.5266	4.5999	4.6900	4.7818	4.8641	4.9296	4.9742	4.9962	4.9955	4.9730	4.9305	4.8699	4.7934	4.7031	4.6012	4.4896	4.3701	4.2444	4.1140	3.9801	3.8439	3.7065	3.5688	3.4314	3.2952	3.1606	4.7458	4.7127	4.6726	4.6421	4.6262	4.6243	4.6335	4.6503	4.6716	4.6946	4.7174	4.7384	4.7567	4.7717	4.7830	4.7906	4.7945	4.7950	4.7921	4.7862	4.7775	4.7664	4.7530	4.7376	4.7204	4.7018	4.6818	4.6606	4.6384	4.6154	4.6903	4.6571	4.6162	4.5849	4.5687	4.5675	4.5784	4.5982	4.6233	4.6508	4.6783	4.7041	4.7267	4.7452	4.7591	4.7680	4.7718	4.7705	4.7644	4.7534	4.7381	4.7185	4.6951	4.6681	4.6378	4.6047	4.5689	4.5307	4.4904	4.4483	2.09070853	13.22777092
2006-02-17	0.00000000	4.66535708	2.72959711	13.23042328	4.6355	4.4912	4.8718	4.6356	4.5283	4.4502	4.4295	4.4611	4.5282	4.6130	4.7006	4.7801	4.8441	4.8885	4.9114	4.9124	4.8925	4.8532	4.7961	4.7235	4.6374	4.5397	4.4324	4.3172	4.1957	4.0694	3.9395	3.8072	3.6735	3.5393	3.4053	3.2723	3.1407	4.7198	4.6786	4.6331	4.5985	4.5789	4.5736	4.5796	4.5936	4.6124	4.6333	4.6542	4.6738	4.6910	4.7051	4.7158	4.7230	4.7267	4.7271	4.7243	4.7186	4.7102	4.6993	4.6863	4.6713	4.6546	4.6364	4.6168	4.5961	4.5744	4.5519	4.6649	4.6236	4.5773	4.5418	4.5217	4.5168	4.5244	4.5410	4.5633	4.5883	4.6137	4.6377	4.6590	4.6765	4.6897	4.6982	4.7019	4.7008	4.6949	4.6845	4.6698	4.6510	4.6285	4.6025	4.5733	4.5413	4.5067	4.4697	4.4307	4.3899	2.12329695	13.34387696
2006-02-20	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-02-21	0.00000000	4.70163319	2.74434616	13.19011419	4.6799	4.5223	4.8643	4.6769	4.5730	4.4925	4.4647	4.4866	4.5437	4.6196	4.7001	4.7744	4.8354	4.8784	4.9014	4.9038	4.8860	4.8495	4.7956	4.7265	4.6439	4.5498	4.4460	4.3341	4.2159	4.0925	3.9654	3.8357	3.7044	3.5722	3.4401	3.3087	3.1785	4.7591	4.7204	4.6760	4.6407	4.6191	4.6109	4.6137	4.6244	4.6400	4.6581	4.6766	4.6940	4.7095	4.7222	4.7319	4.7384	4.7415	4.7415	4.7385	4.7327	4.7244	4.7136	4.7008	4.6861	4.6697	4.6518	4.6326	4.6123	4.5910	4.5689	4.7033	4.6645	4.6193	4.5830	4.5608	4.5528	4.5568	4.5697	4.5884	4.6102	4.6328	4.6543	4.6736	4.6895	4.7015	4.7091	4.7122	4.7108	4.7049	4.6945	4.6801	4.6617	4.6396	4.6142	4.5857	4.5543	4.5204	4.4841	4.4459	4.4058	2.18572277	13.50719249
2006-02-22	0.00001499	4.69145456	2.74492794	13.07252471	4.6543	4.4778	4.8141	4.6564	4.5436	4.4560	4.4230	4.4414	4.4962	4.5708	4.6508	4.7252	4.7867	4.8308	4.8550	4.8590	4.8430	4.8083	4.7565	4.6894	4.6090	4.5170	4.4154	4.3057	4.1896	4.0683	3.9432	3.8155	3.6860	3.5556	3.4253	3.2954	3.1668	4.7434	4.6999	4.6512	4.6123	4.5878	4.5772	4.5780	4.5872	4.6016	4.6187	4.6366	4.6536	4.6687	4.6813	4.6909	4.6974	4.7006	4.7008	4.6980	4.6924	4.6843	4.6738	4.6613	4.6469	4.6308	4.6132	4.5943	4.5743	4.5533	4.5315	4.6879	4.6443	4.5948	4.5548	4.5295	4.5190	4.5209	4.5322	4.5496	4.5704	4.5922	4.6132	4.6321	4.6478	4.6598	4.6675	4.6709	4.6697	4.6642	4.6543	4.6403	4.6225	4.6011	4.5763	4.5484	4.5177	4.4845	4.4490	4.4115	4.3721	2.17982388	13.56565691
2006-02-23	0.00000000	4.67507925	3.07282353	13.12548125	4.7188	4.5105	4.8412	4.7147	4.6056	4.5044	4.4589	4.4702	4.5227	4.5973	4.6779	4.7522	4.8123	4.8533	4.8731	4.8713	4.8486	4.8065	4.7469	4.6718	4.5834	4.4837	4.3745	4.2577	4.1348	4.0073	3.8765	3.7435	3.6094	3.4749	3.3408	3.2079	3.0766	4.7745	4.7473	4.7017	4.6610	4.6335	4.6203	4.6192	4.6268	4.6402	4.6564	4.6732	4.6892	4.7032	4.7144	4.7226	4.7274	4.7290	4.7273	4.7226	4.7151	4.7050	4.6926	4.6781	4.6617	4.6437	4.6242	4.6035	4.5817	4.5589	4.5353	4.7185	4.6911	4.6445	4.6025	4.5741	4.5607	4.5604	4.5701	4.5863	4.6060	4.6268	4.6467	4.6641	4.6782	4.6883	4.6939	4.6949	4.6912	4.6830	4.6703	4.6535	4.6327	4.6083	4.5805	4.5497	4.5161	4.4801	4.4418	4.4015	4.3595	2.05637056	13.21033411
2006-02-24	0.00000000	4.70032845	2.90749571	13.09749447	4.7213	4.5415	4.8511	4.7140	4.6135	4.5252	4.4878	4.5012	4.5512	4.6210	4.6958	4.7645	4.8195	4.8564	4.8729	4.8686	4.8441	4.8008	4.7404	4.6650	4.5764	4.4767	4.3676	4.2511	4.1285	4.0014	3.8709	3.7383	3.6045	3.4704	3.3367	3.2041	3.0731	4.7820	4.7524	4.7098	4.6733	4.6493	4.6383	4.6382	4.6462	4.6591	4.6746	4.6905	4.7055	4.7184	4.7287	4.7359	4.7399	4.7407	4.7383	4.7330	4.7250	4.7144	4.7016	4.6867	4.6700	4.6517	4.6319	4.6109	4.5889	4.5659	4.5421	4.7257	4.6959	4.6526	4.6149	4.5901	4.5790	4.5799	4.5897	4.6054	4.6242	4.6438	4.6624	4.6785	4.6913	4.7002	4.7047	4.7046	4.7000	4.6909	4.6775	4.6600	4.6387	4.6137	4.5855	4.5543	4.5203	4.4839	4.4453	4.4048	4.3626	2.13619319	13.22085196
2006-02-27	0.00000000	4.69850924	2.86445797	13.14954118	4.7317	4.5722	4.8736	4.7181	4.6298	4.5505	4.5173	4.5312	4.5796	4.6471	4.7197	4.7869	4.8413	4.8783	4.8958	4.8930	4.8706	4.8296	4.7717	4.6987	4.6126	4.5153	4.4085	4.2940	4.1734	4.0479	3.9189	3.7876	3.6549	3.5216	3.3886	3.2564	3.1257	4.7818	4.7573	4.7201	4.6878	4.6667	4.6576	4.6586	4.6671	4.6803	4.6958	4.7118	4.7269	4.7399	4.7504	4.7579	4.7623	4.7635	4.7616	4.7568	4.7493	4.7394	4.7271	4.7128	4.6967	4.6789	4.6598	4.6394	4.6179	4.5955	4.5723	4.7255	4.7009	4.6630	4.6297	4.6079	4.5988	4.6007	4.6110	4.6269	4.6458	4.6654	4.6840	4.7003	4.7134	4.7226	4.7276	4.7281	4.7241	4.7157	4.7031	4.6863	4.6658	4.6417	4.6143	4.5838	4.5506	4.5150	4.4771	4.4373	4.3958	2.19011784	13.35823190
2006-02-28	0.00019450	4.67240697	2.82762590	13.11032916	4.6818	4.5160	4.8394	4.6745	4.5769	4.4941	4.4613	4.4777	4.5300	4.6020	4.6793	4.7512	4.8101	4.8516	4.8734	4.8748	4.8564	4.8192	4.7650	4.6955	4.6128	4.5186	4.4149	4.3032	4.1851	4.0621	3.9354	3.8061	3.6752	3.5436	3.4120	3.2812	3.1516	4.7455	4.7144	4.6729	4.6381	4.6158	4.6064	4.6078	4.6170	4.6312	4.6480	4.6653	4.6818	4.6963	4.7082	4.7171	4.7228	4.7254	4.7248	4.7213	4.7151	4.7063	4.6951	4.6819	4.6669	4.6502	4.6320	4.6126	4.5920	4.5705	4.5481	4.6900	4.6588	4.6165	4.5807	4.5577	4.5484	4.5508	4.5620	4.5791	4.5994	4.6206	4.6409	4.6590	4.6738	4.6849	4.6916	4.6940	4.6918	4.6852	4.6744	4.6594	4.6405	4.6181	4.5923	4.5634	4.5318	4.4976	4.4612	4.4227	4.3825	2.17518105	13.47957195
2006-03-01	0.00000000	4.73334387	2.47315068	13.17765058	4.6732	4.5617	4.8961	4.6688	4.5719	4.5097	4.4978	4.5294	4.5901	4.6648	4.7410	4.8091	4.8628	4.8983	4.9138	4.9089	4.8843	4.8412	4.7814	4.7067	4.6190	4.5202	4.4122	4.2964	4.1746	4.0482	3.9183	3.7860	3.6525	3.5185	3.3849	3.2521	3.1209	4.7649	4.7201	4.6783	4.6485	4.6327	4.6294	4.6357	4.6487	4.6657	4.6842	4.7025	4.7194	4.7339	4.7454	4.7538	4.7588	4.7605	4.7590	4.7545	4.7472	4.7374	4.7252	4.7110	4.6949	4.6772	4.6581	4.6377	4.6162	4.5938	4.5705	4.7088	4.6640	4.6216	4.5911	4.5750	4.5721	4.5800	4.5954	4.6154	4.6376	4.6599	4.6805	4.6984	4.7127	4.7228	4.7284	4.7294	4.7257	4.7176	4.7050	4.6884	4.6678	4.6436	4.6161	4.5856	4.5522	4.5164	4.4784	4.4384	4.3967	2.27689655	13.31886342
2006-03-02	0.00000000	4.76284308	2.31942239	13.30597432	4.7102	4.6364	4.9585	4.6967	4.6173	4.5713	4.5689	4.6034	4.6627	4.7339	4.8062	4.8711	4.9228	4.9578	4.9741	4.9713	4.9497	4.9104	4.8547	4.7844	4.7012	4.6067	4.5028	4.3909	4.2727	4.1494	4.0223	3.8925	3.7609	3.6285	3.4960	3.3641	3.2333	4.7911	4.7516	4.7174	4.6945	4.6839	4.6841	4.6927	4.7069	4.7244	4.7432	4.7616	4.7785	4.7932	4.8050	4.8137	4.8192	4.8216	4.8208	4.8172	4.8108	4.8019	4.7908	4.7776	4.7626	4.7459	4.7279	4.7085	4.6881	4.6667	4.6445	4.7344	4.6949	4.6602	4.6368	4.6261	4.6270	4.6371	4.6538	4.6744	4.6968	4.7191	4.7398	4.7578	4.7724	4.7830	4.7893	4.7912	4.7885	4.7815	4.7702	4.7548	4.7356	4.7128	4.6867	4.6575	4.6256	4.5911	4.5544	4.5156	4.4750	2.42778271	13.60016335
2006-03-03	0.00000000	4.76344875	2.43437942	13.46094749	4.7452	4.6830	5.0179	4.7254	4.6552	4.6128	4.6130	4.6506	4.7133	4.7877	4.8624	4.9288	4.9807	5.0148	5.0290	5.0232	4.9978	4.9541	4.8936	4.8182	4.7297	4.6299	4.5207	4.4037	4.2804	4.1523	4.0206	3.8865	3.7510	3.6148	3.4789	3.3439	3.2103	4.8085	4.7776	4.7481	4.7282	4.7200	4.7223	4.7327	4.7487	4.7677	4.7877	4.8070	4.8247	4.8398	4.8518	4.8605	4.8658	4.8678	4.8665	4.8623	4.8552	4.8455	4.8336	4.8195	4.8036	4.7861	4.7671	4.7469	4.7255	4.7033	4.6802	4.7515	4.7205	4.6906	4.6703	4.6620	4.6651	4.6772	4.6958	4.7181	4.7419	4.7653	4.7868	4.8053	4.8201	4.8306	4.8365	4.8377	4.8342	4.8261	4.8136	4.7969	4.7763	4.7519	4.7242	4.6934	4.6598	4.6236	4.5851	4.5447	4.5024	2.35822865	13.39344449
2006-03-06	0.00000000	4.77048098	2.47693012	13.69671229	4.7762	4.7439	5.1093	4.7504	4.6904	4.6574	4.6675	4.7150	4.7867	4.8684	4.9483	5.0175	5.0701	5.1028	5.1140	5.1037	5.0728	5.0228	4.9554	4.8727	4.7768	4.6695	4.5530	4.4288	4.2986	4.1639	4.0259	3.8859	3.7449	3.6036	3.4630	3.3236	3.1861	4.8261	4.8017	4.7775	4.7626	4.7592	4.7661	4.7809	4.8007	4.8231	4.8459	4.8675	4.8868	4.9031	4.9159	4.9250	4.9304	4.9321	4.9305	4.9256	4.9178	4.9073	4.8944	4.8793	4.8624	4.8438	4.8237	4.8023	4.7799	4.7565	4.7323	4.7687	4.7443	4.7197	4.7045	4.7013	4.7093	4.7262	4.7490	4.7751	4.8021	4.8282	4.8517	4.8716	4.8872	4.8980	4.9038	4.9044	4.9001	4.8908	4.8769	4.8585	4.8360	4.8098	4.7800	4.7470	4.7112	4.6728	4.6321	4.5894	4.5449	2.29556768	13.13167362
2006-03-07	0.00000000	4.77465637	2.55001249	13.70303769	4.7871	4.7395	5.1033	4.7621	4.6991	4.6602	4.6651	4.7090	4.7788	4.8600	4.9404	5.0107	5.0650	5.0996	5.1128	5.1045	5.0755	5.0274	4.9618	4.8808	4.7864	4.6806	4.5653	4.4423	4.3132	4.1795	4.0424	3.9032	3.7627	3.6220	3.4819	3.3429	3.2056	4.8356	4.8119	4.7864	4.7694	4.7640	4.7691	4.7825	4.8013	4.8229	4.8452	4.8666	4.8858	4.9022	4.9151	4.9244	4.9300	4.9321	4.9308	4.9262	4.9187	4.9086	4.8960	4.8813	4.8647	4.8464	4.8267	4.8057	4.7835	4.7604	4.7366	4.7780	4.7543	4.7283	4.7109	4.7056	4.7117	4.7271	4.7488	4.7741	4.8006	4.8264	4.8498	4.8699	4.8857	4.8969	4.9031	4.9042	4.9003	4.8916	4.8782	4.8604	4.8385	4.8128	4.7835	4.7511	4.7158	4.6779	4.6377	4.5954	4.5514	2.27600534	13.18976007
2006-03-08	0.00000000	4.72836443	2.69683533	13.80600657	4.7756	4.7312	5.1277	4.7482	4.6886	4.6484	4.6547	4.7037	4.7806	4.8695	4.9568	5.0326	5.0905	5.1270	5.1404	5.1309	5.0997	5.0484	4.9790	4.8939	4.7951	4.6849	4.5652	4.4379	4.3047	4.1670	4.0262	3.8835	3.7399	3.5964	3.4536	3.3122	3.1729	4.8090	4.7927	4.7696	4.7539	4.7497	4.7567	4.7723	4.7935	4.8177	4.8423	4.8658	4.8869	4.9047	4.9188	4.9290	4.9353	4.9377	4.9366	4.9321	4.9245	4.9141	4.9013	4.8862	4.8692	4.8504	4.8302	4.8086	4.7859	4.7623	4.7379	4.7521	4.7357	4.7122	4.6960	4.6921	4.7001	4.7179	4.7424	4.7706	4.7998	4.8281	4.8537	4.8756	4.8928	4.9050	4.9119	4.9134	4.9096	4.9007	4.8870	4.8687	4.8461	4.8196	4.7894	4.7561	4.7197	4.6808	4.6395	4.5962	4.5511	2.16802007	13.00980754
2006-03-09	0.00000069	4.73828512	2.71324491	13.81794377	4.7735	4.7212	5.1292	4.7502	4.6828	4.6385	4.6443	4.6950	4.7747	4.8664	4.9561	5.0336	5.0923	5.1288	5.1417	5.1312	5.0985	5.0454	4.9742	4.8871	4.7863	4.6741	4.5526	4.4235	4.2886	4.1493	4.0071	3.8632	3.7185	3.5739	3.4303	3.2883	3.1484	4.8155	4.7950	4.7685	4.7505	4.7452	4.7517	4.7674	4.7889	4.8135	4.8386	4.8625	4.8839	4.9019	4.9162	4.9264	4.9326	4.9349	4.9336	4.9288	4.9210	4.9104	4.8972	4.8818	4.8644	4.8453	4.8247	4.8028	4.7797	4.7557	4.7309	4.7585	4.7378	4.7108	4.6924	4.6872	4.6949	4.7128	4.7377	4.7664	4.7962	4.8250	4.8510	4.8731	4.8905	4.9027	4.9095	4.9108	4.9067	4.8975	4.8833	4.8645	4.8414	4.8144	4.7837	4.7498	4.7129	4.6734	4.6315	4.5877	4.5420	2.13258290	12.92459970
2006-03-10	0.00000000	4.75172859	2.74410718	13.89143904	4.7951	4.7444	5.1564	4.7703	4.7044	4.6605	4.6666	4.7180	4.7986	4.8912	4.9817	5.0599	5.1190	5.1557	5.1684	5.1576	5.1243	5.0706	4.9986	4.9106	4.8089	4.6957	4.5730	4.4429	4.3069	4.1666	4.0234	3.8784	3.7327	3.5872	3.4427	3.2998	3.1590	4.8333	4.8147	4.7890	4.7716	4.7666	4.7735	4.7895	4.8115	4.8364	4.8618	4.8860	4.9076	4.9258	4.9401	4.9504	4.9567	4.9590	4.9577	4.9529	4.9450	4.9343	4.9211	4.9056	4.8881	4.8689	4.8482	4.8261	4.8030	4.7789	4.7540	4.7759	4.7571	4.7310	4.7130	4.7083	4.7163	4.7346	4.7599	4.7891	4.8193	4.8484	4.8747	4.8970	4.9146	4.9269	4.9337	4.9350	4.9309	4.9215	4.9072	4.8882	4.8649	4.8376	4.8067	4.7724	4.7353	4.6954	4.6533	4.6091	4.5631	2.12383343	12.90576152
2006-03-13	0.00000000	4.74352945	2.84647500	13.98474643	4.8115	4.7536	5.1771	4.7844	4.7206	4.6733	4.6764	4.7266	4.8079	4.9027	4.9964	5.0782	5.1412	5.1816	5.1980	5.1904	5.1603	5.1093	5.0398	4.9539	4.8541	4.7425	4.6213	4.4923	4.3572	4.2176	4.0748	3.9302	3.7846	3.6391	3.4943	3.3511	3.2099	4.8390	4.8256	4.8013	4.7836	4.7782	4.7847	4.8006	4.8228	4.8482	4.8744	4.8994	4.9219	4.9410	4.9564	4.9677	4.9749	4.9782	4.9778	4.9739	4.9668	4.9569	4.9445	4.9297	4.9130	4.8945	4.8744	4.8530	4.8305	4.8070	4.7827	4.7815	4.7679	4.7431	4.7249	4.7196	4.7272	4.7454	4.7710	4.8008	4.8318	4.8620	4.8895	4.9131	4.9319	4.9456	4.9537	4.9563	4.9535	4.9454	4.9322	4.9144	4.8921	4.8658	4.8359	4.8025	4.7662	4.7271	4.6857	4.6421	4.5967	2.09938221	12.99713850
2006-03-14	0.00000837	4.74360740	2.41047588	13.85305067	4.6984	4.6809	5.1321	4.6848	4.6074	4.5748	4.5972	4.6630	4.7546	4.8553	4.9516	5.0343	5.0973	5.1374	5.1537	5.1463	5.1167	5.0667	4.9983	4.9140	4.8158	4.7061	4.5868	4.4597	4.3267	4.1891	4.0483	3.9056	3.7619	3.6182	3.4752	3.3336	3.1940	4.7771	4.7387	4.7071	4.6902	4.6885	4.6995	4.7197	4.7455	4.7739	4.8024	4.8294	4.8535	4.8741	4.8906	4.9029	4.9111	4.9152	4.9156	4.9125	4.9061	4.8969	4.8851	4.8710	4.8548	4.8369	4.8174	4.7966	4.7746	4.7515	4.7277	4.7208	4.6823	4.6503	4.6332	4.6320	4.6445	4.6674	4.6970	4.7301	4.7638	4.7961	4.8254	4.8505	4.8707	4.8856	4.8949	4.8985	4.8967	4.8896	4.8775	4.8607	4.8394	4.8142	4.7852	4.7529	4.7175	4.6795	4.6390	4.5964	4.5520	2.18805728	13.04185706
2006-03-15	0.00000000	4.82418745	1.99209871	13.98122462	4.6875	4.7031	5.1799	4.6827	4.5948	4.5747	4.6125	4.6903	4.7898	4.8952	4.9946	5.0797	5.1452	5.1885	5.2084	5.2054	5.1806	5.1357	5.0727	4.9936	4.9006	4.7958	4.6810	4.5582	4.4289	4.2947	4.1568	4.0165	3.8748	3.7326	3.5907	3.4499	3.3106	4.8080	4.7492	4.7119	4.6957	4.6971	4.7116	4.7350	4.7637	4.7945	4.8252	4.8540	4.8800	4.9022	4.9204	4.9345	4.9444	4.9502	4.9523	4.9509	4.9463	4.9388	4.9286	4.9162	4.9016	4.8852	4.8673	4.8479	4.8274	4.8058	4.7833	4.7507	4.6919	4.6544	4.6381	4.6403	4.6567	4.6833	4.7161	4.7519	4.7882	4.8228	4.8542	4.8815	4.9039	4.9209	4.9325	4.9385	4.9390	4.9343	4.9245	4.9100	4.8911	4.8681	4.8414	4.8112	4.7779	4.7418	4.7032	4.6624	4.6197	2.35607599	13.31695422
2006-03-16	0.00000000	4.82617118	1.28370112	13.78491010	4.5753	4.6199	5.1188	4.5862	4.4798	4.4700	4.5241	4.6155	4.7237	4.8336	4.9347	5.0201	5.0856	5.1292	5.1502	5.1492	5.1274	5.0862	5.0277	4.9536	4.8660	4.7668	4.6578	4.5408	4.4171	4.2884	4.1557	4.0204	3.8834	3.7456	3.6078	3.4707	3.3349	4.7497	4.6645	4.6180	4.6007	4.6042	4.6219	4.6484	4.6797	4.7127	4.7451	4.7755	4.8026	4.8260	4.8454	4.8605	4.8715	4.8785	4.8818	4.8816	4.8783	4.8720	4.8631	4.8519	4.8387	4.8236	4.8069	4.7888	4.7695	4.7491	4.7278	4.6935	4.6085	4.5617	4.5445	4.5491	4.5691	4.5991	4.6348	4.6731	4.7112	4.7474	4.7803	4.8088	4.8325	4.8509	4.8638	4.8714	4.8736	4.8706	4.8627	4.8502	4.8334	4.8125	4.7879	4.7599	4.7288	4.6950	4.6586	4.6200	4.5794	2.64983288	13.55008522
2006-03-17	0.00000000	4.82770871	1.08825099	13.81777531	4.5925	4.6605	5.1516	4.5970	4.5026	4.5024	4.5623	4.6561	4.7641	4.8723	4.9708	5.0534	5.1163	5.1577	5.1770	5.1748	5.1523	5.1109	5.0524	4.9787	4.8917	4.7932	4.6850	4.5687	4.4458	4.3178	4.1859	4.0513	3.9148	3.7775	3.6401	3.5033	3.3676	4.7553	4.6758	4.6348	4.6220	4.6290	4.6492	4.6774	4.7096	4.7431	4.7757	4.8059	4.8329	4.8561	4.8751	4.8900	4.9008	4.9077	4.9108	4.9106	4.9072	4.9009	4.8921	4.8809	4.8678	4.8528	4.8362	4.8183	4.7991	4.7789	4.7578	4.6990	4.6197	4.5785	4.5660	4.5743	4.5968	4.6285	4.6653	4.7040	4.7422	4.7783	4.8109	4.8391	4.8624	4.8804	4.8931	4.9004	4.9023	4.8992	4.8913	4.8787	4.8618	4.8410	4.8165	4.7885	4.7576	4.7238	4.6876	4.6491	4.6086	2.81455289	13.63266327
2006-03-20	0.00000692	4.84316015	1.08421723	13.77098313	4.5849	4.6345	5.1257	4.5955	4.4900	4.4826	4.5382	4.6297	4.7367	4.8448	4.9439	5.0275	5.0917	5.1345	5.1554	5.1548	5.1339	5.0941	5.0373	4.9652	4.8797	4.7827	4.6760	4.5611	4.4396	4.3128	4.1821	4.0486	3.9132	3.7769	3.6404	3.5044	3.3695	4.7620	4.6755	4.6293	4.6125	4.6165	4.6344	4.6610	4.6920	4.7247	4.7567	4.7866	4.8134	4.8365	4.8556	4.8705	4.8815	4.8885	4.8919	4.8919	4.8888	4.8828	4.8742	4.8633	4.8504	4.8357	4.8194	4.8017	4.7828	4.7628	4.7420	4.7055	4.6192	4.5727	4.5561	4.5613	4.5815	4.6114	4.6469	4.6848	4.7224	4.7581	4.7905	4.8187	4.8420	4.8603	4.8732	4.8808	4.8832	4.8805	4.8730	4.8609	4.8445	4.8242	4.8001	4.7728	4.7423	4.7091	4.6733	4.6354	4.5954	2.80041601	13.67788027
2006-03-21	0.00002269	4.85177972	1.93030587	13.93519009	4.6771	4.6812	5.1633	4.6804	4.5787	4.5535	4.5906	4.6697	4.7708	4.8776	4.9780	5.0634	5.1288	5.1715	5.1906	5.1865	5.1604	5.1141	5.0497	4.9693	4.8750	4.7690	4.6531	4.5293	4.3992	4.2642	4.1257	3.9849	3.8428	3.7003	3.5583	3.4174	3.2782	4.8192	4.7498	4.7061	4.6861	4.6852	4.6985	4.7213	4.7495	4.7801	4.8106	4.8394	4.8651	4.8872	4.9052	4.9189	4.9285	4.9341	4.9359	4.9341	4.9292	4.9213	4.9108	4.8979	4.8831	4.8664	4.8481	4.8284	4.8075	4.7856	4.7628	4.7616	4.6922	4.6482	4.6281	4.6280	4.6432	4.6690	4.7015	4.7371	4.7732	4.8077	4.8389	4.8660	4.8881	4.9048	4.9159	4.9215	4.9216	4.9164	4.9062	4.8912	4.8718	4.8484	4.8211	4.7905	4.7568	4.7203	4.6813	4.6402	4.5971	2.34535933	13.24774447
2006-03-22	0.00000000	4.83583021	2.16138302	13.90837445	4.6969	4.6683	5.1368	4.6983	4.5961	4.5591	4.5834	4.6522	4.7467	4.8502	4.9499	5.0365	5.1043	5.1502	5.1729	5.1727	5.1505	5.1081	5.0475	4.9707	4.8799	4.7771	4.6643	4.5433	4.4158	4.2831	4.1468	4.0080	3.8676	3.7267	3.5861	3.4463	3.3081	4.8246	4.7622	4.7185	4.6954	4.6904	4.6998	4.7191	4.7446	4.7731	4.8021	4.8298	4.8549	4.8766	4.8946	4.9085	4.9183	4.9243	4.9265	4.9253	4.9209	4.9136	4.9037	4.8915	4.8772	4.8611	4.8434	4.8243	4.8040	4.7827	4.7604	4.7669	4.7046	4.6604	4.6370	4.6326	4.6435	4.6656	4.6950	4.7283	4.7627	4.7960	4.8266	4.8534	4.8755	4.8925	4.9042	4.9105	4.9113	4.9070	4.8978	4.8838	4.8654	4.8430	4.8169	4.7873	4.7546	4.7192	4.6812	4.6410	4.5989	2.28544185	13.36481833
2006-03-23	0.00000000	4.79800867	2.49197028	13.99238606	4.7447	4.7043	5.1666	4.7350	4.6473	4.6055	4.6217	4.6847	4.7763	4.8790	4.9787	5.0656	5.1333	5.1783	5.1993	5.1965	5.1712	5.1252	5.0605	4.9795	4.8843	4.7771	4.6600	4.5349	4.4033	4.2669	4.1271	3.9850	3.8416	3.6980	3.5549	3.4130	3.2728	4.8317	4.7892	4.7530	4.7320	4.7269	4.7355	4.7541	4.7789	4.8070	4.8356	4.8630	4.8877	4.9090	4.9264	4.9398	4.9489	4.9541	4.9555	4.9535	4.9481	4.9399	4.9291	4.9159	4.9007	4.8836	4.8650	4.8450	4.8238	4.8016	4.7785	4.7741	4.7315	4.6949	4.6734	4.6687	4.6787	4.7000	4.7287	4.7614	4.7954	4.8284	4.8586	4.8848	4.9063	4.9225	4.9333	4.9385	4.9381	4.9325	4.9219	4.9065	4.8866	4.8626	4.8349	4.8038	4.7695	4.7325	4.6930	4.6513	4.6077	2.17164316	13.18842348
2006-03-24	0.00000297	4.79844319	2.16038438	13.79865760	4.6672	4.6341	5.0918	4.6678	4.5680	4.5301	4.5516	4.6171	4.7083	4.8092	4.9070	4.9927	5.0606	5.1073	5.1316	5.1334	5.1138	5.0742	5.0167	4.9431	4.8555	4.7560	4.6464	4.5286	4.4041	4.2744	4.1409	4.0046	3.8668	3.7282	3.5896	3.4519	3.3155	4.7902	4.7301	4.6874	4.6643	4.6588	4.6672	4.6856	4.7101	4.7377	4.7660	4.7931	4.8179	4.8395	4.8574	4.8714	4.8814	4.8877	4.8903	4.8894	4.8855	4.8787	4.8693	4.8576	4.8439	4.8283	4.8112	4.7926	4.7729	4.7521	4.7304	4.7334	4.6733	4.6301	4.6067	4.6017	4.6116	4.6326	4.6608	4.6931	4.7266	4.7593	4.7894	4.8160	4.8381	4.8552	4.8672	4.8739	4.8754	4.8718	4.8633	4.8502	4.8328	4.8113	4.7862	4.7576	4.7260	4.6916	4.6548	4.6156	4.5746	2.30540690	13.47483151
2006-03-27	0.00000000	4.76059032	2.62351456	14.00537606	4.7084	4.6512	5.1520	4.7053	4.6054	4.5538	4.5681	4.6354	4.7348	4.8465	4.9547	5.0486	5.1215	5.1700	5.1929	5.1908	5.1651	5.1179	5.0516	4.9685	4.8711	4.7616	4.6422	4.5148	4.3811	4.2427	4.1010	3.9572	3.8124	3.6675	3.5232	3.3803	3.2394	4.8009	4.7557	4.7148	4.6899	4.6829	4.6911	4.7105	4.7369	4.7669	4.7976	4.8270	4.8536	4.8765	4.8953	4.9097	4.9198	4.9258	4.9277	4.9261	4.9211	4.9130	4.9023	4.8892	4.8739	4.8568	4.8381	4.8180	4.7966	4.7742	4.7509	4.7440	4.6988	4.6572	4.6319	4.6251	4.6348	4.6570	4.6876	4.7226	4.7591	4.7944	4.8269	4.8551	4.8783	4.8959	4.9078	4.9139	4.9143	4.9092	4.8989	4.8837	4.8639	4.8399	4.8121	4.7807	4.7463	4.7090	4.6692	4.6273	4.5833	2.05880294	13.07399044
2006-03-28	0.00000000	4.81271305	2.63533452	14.10302259	4.7997	4.7480	5.2009	4.7838	4.7032	4.6578	4.6675	4.7244	4.8117	4.9119	5.0109	5.0983	5.1675	5.2146	5.2381	5.2380	5.2154	5.1720	5.1098	5.0311	4.9380	4.8327	4.7172	4.5934	4.4630	4.3276	4.1884	4.0468	3.9037	3.7602	3.6170	3.4748	3.3342	4.8675	4.8344	4.8016	4.7809	4.7750	4.7821	4.7992	4.8228	4.8498	4.8777	4.9046	4.9291	4.9503	4.9678	4.9813	4.9908	4.9964	4.9982	4.9965	4.9917	4.9839	4.9736	4.9609	4.9462	4.9296	4.9115	4.8919	4.8712	4.8494	4.8268	4.8091	4.7759	4.7426	4.7215	4.7157	4.7242	4.7438	4.7710	4.8027	4.8359	4.8683	4.8983	4.9246	4.9463	4.9629	4.9741	4.9799	4.9802	4.9753	4.9653	4.9506	4.9314	4.9081	4.8810	4.8505	4.8168	4.7804	4.7414	4.7001	4.6569	2.16679026	13.30049259
2006-03-29	0.00000000	4.78056498	2.96576014	14.36455788	4.8283	4.7605	5.2763	4.8119	4.7268	4.6696	4.6768	4.7410	4.8413	4.9565	5.0693	5.1677	5.2445	5.2959	5.3206	5.3191	5.2930	5.2446	5.1763	5.0906	4.9901	4.8773	4.7542	4.6229	4.4852	4.3427	4.1968	4.0489	3.8999	3.7509	3.6027	3.4559	3.3111	4.8752	4.8523	4.8195	4.7970	4.7903	4.7987	4.8184	4.8455	4.8764	4.9081	4.9385	4.9660	4.9898	5.0094	5.0244	5.0350	5.0413	5.0436	5.0421	5.0371	5.0291	5.0184	5.0052	4.9898	4.9726	4.9537	4.9334	4.9118	4.8892	4.8657	4.8168	4.7938	4.7603	4.7372	4.7307	4.7404	4.7630	4.7943	4.8305	4.8683	4.9050	4.9388	4.9683	4.9926	5.0111	5.0236	5.0302	5.0308	5.0258	5.0153	4.9998	4.9795	4.9549	4.9264	4.8943	4.8589	4.8206	4.7798	4.7366	4.6915	1.98542555	13.03952734
2006-03-30	0.02279477	4.76176139	3.02962867	14.45600467	4.8642	4.8104	5.3394	4.8424	4.7652	4.7120	4.7233	4.7920	4.8966	5.0152	5.1301	5.2293	5.3056	5.3553	5.3773	5.3725	5.3426	5.2900	5.2173	5.1273	5.0224	4.9052	4.7780	4.6427	4.5012	4.3552	4.2061	4.0552	3.9035	3.7520	3.6015	3.4527	3.3062	4.8955	4.8802	4.8517	4.8323	4.8283	4.8390	4.8609	4.8900	4.9224	4.9554	4.9867	5.0149	5.0391	5.0587	5.0737	5.0840	5.0899	5.0917	5.0897	5.0842	5.0755	5.0641	5.0502	5.0342	5.0163	4.9967	4.9758	4.9536	4.9304	4.9063	4.8367	4.8212	4.7921	4.7721	4.7684	4.7807	4.8057	4.8392	4.8772	4.9164	4.9543	4.9888	5.0187	5.0430	5.0614	5.0735	5.0794	5.0792	5.0732	5.0616	5.0449	5.0234	4.9976	4.9677	4.9342	4.8975	4.8579	4.8157	4.7713	4.7249	1.95072017	12.89389115
2006-03-31	0.00734972	4.76750102	3.02725661	14.53328242	4.8524	4.8086	5.3536	4.8311	4.7537	4.7031	4.7189	4.7928	4.9022	5.0245	5.1421	5.2429	5.3196	5.3688	5.3898	5.3834	5.3515	5.2966	5.2215	5.1289	5.0215	4.9018	4.7721	4.6344	4.4907	4.3425	4.1914	4.0386	3.8851	3.7320	3.5801	3.4299	3.2822	4.8849	4.8690	4.8407	4.8222	4.8197	4.8322	4.8559	4.8866	4.9206	4.9548	4.9872	5.0161	5.0409	5.0609	5.0761	5.0866	5.0925	5.0942	5.0920	5.0863	5.0774	5.0657	5.0515	5.0352	5.0169	4.9970	4.9757	4.9531	4.9295	4.9050	4.8263	4.8103	4.7813	4.7624	4.7603	4.7745	4.8014	4.8368	4.8765	4.9172	4.9562	4.9917	5.0222	5.0470	5.0656	5.0778	5.0836	5.0832	5.0769	5.0649	5.0477	5.0257	4.9992	4.9687	4.9346	4.8971	4.8568	4.8139	4.7688	4.7217	1.93204835	12.81751179
2006-04-03	0.02288933	4.79745618	2.97363945	14.48013259	4.8747	4.8288	5.3614	4.8562	4.7736	4.7228	4.7388	4.8122	4.9201	5.0401	5.1547	5.2522	5.3255	5.3713	5.3888	5.3791	5.3440	5.2862	5.2083	5.1132	5.0034	4.8816	4.7501	4.6108	4.4657	4.3163	4.1642	4.0106	3.8565	3.7030	3.5508	3.4006	3.2529	4.9190	4.8974	4.8664	4.8467	4.8434	4.8552	4.8782	4.9081	4.9411	4.9743	5.0056	5.0334	5.0570	5.0760	5.0901	5.0995	5.1044	5.1051	5.1019	5.0952	5.0855	5.0729	5.0579	5.0408	5.0218	5.0012	4.9792	4.9560	4.9318	4.9067	4.8596	4.8378	4.8062	4.7860	4.7831	4.7966	4.8228	4.8573	4.8959	4.9354	4.9732	5.0073	5.0364	5.0598	5.0769	5.0877	5.0921	5.0902	5.0825	5.0692	5.0507	5.0275	4.9998	4.9682	4.9329	4.8945	4.8532	4.8094	4.7634	4.7155	1.94096263	12.72156833
2006-04-04	0.03454746	4.81168285	2.70006816	14.47835433	4.8367	4.8280	5.3734	4.8215	4.7390	4.7031	4.7331	4.8156	4.9284	5.0505	5.1659	5.2637	5.3374	5.3840	5.4029	5.3949	5.3619	5.3063	5.2309	5.1382	5.0309	4.9114	4.7821	4.6449	4.5017	4.3541	4.2035	4.0513	3.8984	3.7459	3.5945	3.4450	3.2978	4.9062	4.8723	4.8403	4.8237	4.8245	4.8400	4.8661	4.8984	4.9333	4.9681	5.0006	5.0296	5.0543	5.0742	5.0893	5.0996	5.1054	5.1070	5.1047	5.0989	5.0900	5.0782	5.0640	5.0477	5.0295	5.0096	4.9883	4.9659	4.9424	4.9180	4.8469	4.8129	4.7805	4.7636	4.7650	4.7826	4.8121	4.8493	4.8901	4.9313	4.9706	5.0060	5.0364	5.0610	5.0793	5.0912	5.0968	5.0962	5.0896	5.0775	5.0602	5.0381	5.0116	4.9811	4.9469	4.9095	4.8693	4.8264	4.7814	4.7344	2.00972158	12.81978710
2006-04-05	0.00000000	4.83548707	2.61166722	14.55989718	4.7990	4.7976	5.3560	4.7869	4.7018	4.6688	4.7021	4.7871	4.9019	5.0261	5.1440	5.2449	5.3224	5.3734	5.3969	5.3939	5.3659	5.3154	5.2448	5.1567	5.0538	4.9384	4.8128	4.6789	4.5386	4.3935	4.2452	4.0947	3.9433	3.7920	3.6414	3.4923	3.3454	4.8801	4.8405	4.8070	4.7903	4.7917	4.8079	4.8347	4.8678	4.9037	4.9395	4.9731	5.0034	5.0293	5.0506	5.0670	5.0788	5.0860	5.0889	5.0880	5.0836	5.0760	5.0655	5.0526	5.0374	5.0204	5.0016	4.9814	4.9599	4.9374	4.9139	4.8213	4.7817	4.7477	4.7309	4.7329	4.7513	4.7816	4.8197	4.8615	4.9040	4.9445	4.9814	5.0134	5.0398	5.0599	5.0738	5.0813	5.0827	5.0782	5.0681	5.0528	5.0326	5.0080	4.9793	4.9470	4.9113	4.8726	4.8313	4.7877	4.7421	2.04875618	13.00757591
2006-04-06	0.00000000	4.85886668	2.64960536	14.80442844	4.8315	4.8461	5.4378	4.8171	4.7351	4.7064	4.7459	4.8383	4.9607	5.0920	5.2163	5.3224	5.4040	5.4580	5.4837	5.4818	5.4544	5.4038	5.3326	5.2436	5.1393	5.0222	4.8947	4.7588	4.6164	4.4690	4.3183	4.1654	4.0116	3.8577	3.7047	3.5532	3.4039	4.9082	4.8708	4.8391	4.8246	4.8285	4.8476	4.8774	4.9134	4.9520	4.9903	5.0263	5.0585	5.0863	5.1091	5.1269	5.1398	5.1480	5.1519	5.1517	5.1480	5.1409	5.1310	5.1185	5.1037	5.0869	5.0685	5.0486	5.0273	5.0050	4.9818	4.8488	4.8113	4.7792	4.7646	4.7694	4.7908	4.8245	4.8658	4.9109	4.9563	4.9997	5.0391	5.0734	5.1018	5.1237	5.1391	5.1479	5.1504	5.1468	5.1374	5.1227	5.1029	5.0786	5.0500	5.0177	4.9820	4.9432	4.9017	4.8578	4.8118	2.02465749	13.01419619
2006-04-07	0.00000000	4.90503615	2.59456735	14.98783998	4.8895	4.9207	5.5025	4.8672	4.7981	4.7777	4.8194	4.9099	5.0288	5.1569	5.2791	5.3849	5.4678	5.5245	5.5539	5.5566	5.5342	5.4889	5.4229	5.3390	5.2395	5.1269	5.0034	4.8710	4.7316	4.5869	4.4383	4.2871	4.1345	3.9814	3.8287	3.6773	3.5276	4.9556	4.9233	4.8970	4.8864	4.8926	4.9128	4.9428	4.9788	5.0172	5.0553	5.0913	5.1237	5.1518	5.1752	5.1938	5.2075	5.2167	5.2216	5.2226	5.2200	5.2141	5.2053	5.1940	5.1804	5.1648	5.1475	5.1287	5.1087	5.0875	5.0653	4.8951	4.8628	4.8360	4.8255	4.8326	4.8552	4.8891	4.9304	4.9752	5.0205	5.0640	5.1037	5.1386	5.1678	5.1909	5.2075	5.2178	5.2219	5.2199	5.2122	5.1991	5.1811	5.1584	5.1315	5.1007	5.0665	5.0292	4.9890	4.9464	4.9016	2.10873386	13.25334979
2006-04-10	0.00000000	4.88408535	2.84052404	15.04678849	4.9002	4.9080	5.5204	4.8813	4.8022	4.7691	4.8061	4.8994	5.0254	5.1615	5.2906	5.4011	5.4860	5.5423	5.5691	5.5676	5.5396	5.4878	5.4148	5.3236	5.2169	5.0971	4.9667	4.8278	4.6823	4.5318	4.3780	4.2221	4.0653	3.9085	3.7526	3.5983	3.4463	4.9592	4.9304	4.9009	4.8867	4.8905	4.9099	4.9404	4.9775	5.0173	5.0568	5.0939	5.1273	5.1559	5.1795	5.1980	5.2114	5.2200	5.2241	5.2241	5.2205	5.2135	5.2036	5.1910	5.1762	5.1594	5.1408	5.1208	5.0994	5.0770	5.0536	4.8986	4.8698	4.8398	4.8254	4.8301	4.8519	4.8864	4.9290	4.9755	5.0225	5.0675	5.1083	5.1439	5.1733	5.1961	5.2122	5.2215	5.2243	5.2208	5.2114	5.1965	5.1764	5.1517	5.1226	5.0897	5.0534	5.0139	4.9716	4.9269	4.8801	1.96988708	12.97602370
2006-04-11	0.00833404	4.84160240	2.99249771	14.96676518	4.8811	4.8617	5.4922	4.8681	4.7765	4.7303	4.7612	4.8547	4.9844	5.1253	5.2589	5.3726	5.4594	5.5163	5.5426	5.5398	5.5100	5.4560	5.3807	5.2871	5.1781	5.0561	4.9237	4.7830	4.6359	4.4841	4.3292	4.1724	4.0150	3.8577	3.7016	3.5473	3.3954	4.9403	4.9114	4.8773	4.8585	4.8590	4.8766	4.9063	4.9434	4.9835	5.0236	5.0612	5.0950	5.1239	5.1477	5.1662	5.1796	5.1880	5.1919	5.1917	5.1877	5.1804	5.1701	5.1571	5.1419	5.1246	5.1057	5.0852	5.0634	5.0406	5.0168	4.8803	4.8513	4.8166	4.7973	4.7986	4.8184	4.8522	4.8948	4.9418	4.9895	5.0350	5.0764	5.1124	5.1420	5.1649	5.1808	5.1899	5.1923	5.1884	5.1785	5.1631	5.1425	5.1172	5.0876	5.0541	5.0172	4.9771	4.9344	4.8892	4.8419	1.88599992	12.85877575
2006-04-12	0.00000000	4.89768499	2.89942394	15.10828335	4.9099	4.9086	5.5387	4.8948	4.8077	4.7694	4.8057	4.9015	5.0314	5.1717	5.3046	5.4179	5.5047	5.5619	5.5890	5.5871	5.5582	5.5052	5.4308	5.3380	5.2296	5.1081	4.9760	4.8353	4.6882	4.5362	4.3809	4.2236	4.0655	3.9075	3.7505	3.5952	3.4422	4.9746	4.9431	4.9104	4.8939	4.8965	4.9156	4.9464	4.9842	5.0248	5.0651	5.1030	5.1370	5.1662	5.1903	5.2091	5.2227	5.2314	5.2356	5.2357	5.2320	5.2250	5.2149	5.2023	5.1873	5.1703	5.1516	5.1314	5.1099	5.0873	5.0637	4.9138	4.8820	4.8488	4.8320	4.8356	4.8571	4.8920	4.9354	4.9830	5.0310	5.0769	5.1187	5.1550	5.1849	5.2082	5.2245	5.2340	5.2369	5.2333	5.2238	5.2087	5.1884	5.1633	5.1340	5.1007	5.0640	5.0240	4.9814	4.9362	4.8890	1.93146925	12.92429490
2006-04-13	0.00000000	4.92690089	2.86010049	15.24458361	4.9693	4.9924	5.5984	4.9417	4.8758	4.8496	4.8886	4.9814	5.1057	5.2400	5.3677	5.4773	5.5618	5.6180	5.6451	5.6439	5.6163	5.5648	5.4921	5.4009	5.2940	5.1739	5.0429	4.9033	4.7569	4.6055	4.4505	4.2933	4.1351	3.9768	3.8193	3.6634	3.5097	5.0120	4.9912	4.9677	4.9574	4.9637	4.9845	5.0158	5.0532	5.0931	5.1327	5.1698	5.2031	5.2317	5.2554	5.2738	5.2873	5.2959	5.3002	5.3003	5.2967	5.2898	5.2800	5.2676	5.2529	5.2362	5.2177	5.1978	5.1766	5.1543	5.1311	4.9503	4.9293	4.9054	4.8950	4.9023	4.9255	4.9609	5.0039	5.0506	5.0977	5.1427	5.1836	5.2193	5.2488	5.2717	5.2878	5.2972	5.3001	5.2967	5.2873	5.2724	5.2523	5.2275	5.1983	5.1653	5.1287	5.0890	5.0464	5.0014	4.9543	2.00423744	13.02744814
2006-04-14	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-04-17	0.00015194	4.87879563	2.85791864	15.17891755	4.9282	4.9554	5.5681	4.9002	4.8367	4.8117	4.8519	4.9459	5.0715	5.2072	5.3363	5.4471	5.5329	5.5904	5.6188	5.6188	5.5925	5.5423	5.4708	5.3809	5.2753	5.1565	5.0268	4.8884	4.7432	4.5929	4.4391	4.2830	4.1258	3.9685	3.8120	3.6570	3.5041	4.9668	4.9479	4.9256	4.9162	4.9233	4.9448	4.9768	5.0149	5.0555	5.0957	5.1334	5.1673	5.1965	5.2207	5.2397	5.2536	5.2627	5.2674	5.2680	5.2649	5.2584	5.2489	5.2369	5.2225	5.2061	5.1880	5.1684	5.1475	5.1255	5.1025	4.9062	4.8872	4.8644	4.8550	4.8630	4.8870	4.9231	4.9668	5.0142	5.0620	5.1077	5.1493	5.1856	5.2157	5.2393	5.2561	5.2662	5.2697	5.2669	5.2582	5.2439	5.2245	5.2003	5.1718	5.1394	5.1034	5.0643	5.0223	4.9779	4.9313	1.99460043	13.05416327
2006-04-18	0.00000000	4.91717604	2.22040245	15.15535527	4.8340	4.9406	5.5752	4.8143	4.7492	4.7554	4.8262	4.9410	5.0777	5.2174	5.3464	5.4553	5.5386	5.5940	5.6209	5.6203	5.5940	5.5444	5.4741	5.3857	5.2818	5.1648	5.0370	4.9004	4.7570	4.6084	4.4562	4.3015	4.1456	3.9895	3.8340	3.6799	3.5278	4.9259	4.8810	4.8563	4.8533	4.8691	4.8989	4.9375	4.9809	5.0254	5.0685	5.1084	5.1440	5.1746	5.1999	5.2200	5.2348	5.2448	5.2503	5.2516	5.2492	5.2435	5.2347	5.2233	5.2096	5.1939	5.1764	5.1574	5.1371	5.1156	5.0932	4.8659	4.8211	4.7961	4.7937	4.8111	4.8440	4.8874	4.9369	4.9886	5.0397	5.0878	5.1313	5.1691	5.2005	5.2252	5.2431	5.2542	5.2586	5.2568	5.2491	5.2358	5.2173	5.1941	5.1665	5.1350	5.0999	5.0617	5.0206	4.9771	4.9313	2.16678042	13.13882917
2006-04-19	0.00000000	4.89767282	2.33260139	15.38016741	4.8622	4.9952	5.6554	4.8329	4.7837	4.7986	4.8762	4.9976	5.1405	5.2859	5.4196	5.5320	5.6177	5.6742	5.7012	5.6998	5.6720	5.6203	5.5474	5.4560	5.3489	5.2285	5.0973	4.9572	4.8103	4.6582	4.5026	4.3446	4.1855	4.0263	3.8678	3.7109	3.5561	4.9283	4.8960	4.8792	4.8821	4.9026	4.9363	4.9786	5.0251	5.0725	5.1181	5.1601	5.1974	5.2294	5.2559	5.2768	5.2924	5.3029	5.3088	5.3104	5.3081	5.3024	5.2937	5.2823	5.2685	5.2527	5.2350	5.2159	5.1954	5.1737	5.1511	4.8683	4.8361	4.8192	4.8226	4.8449	4.8821	4.9295	4.9826	5.0376	5.0916	5.1422	5.1878	5.2275	5.2603	5.2862	5.3049	5.3166	5.3214	5.3197	5.3119	5.2984	5.2796	5.2559	5.2277	5.1956	5.1598	5.1208	5.0788	5.0344	4.9877	2.12097819	13.07019395
2006-04-20	0.00000000	4.91306670	2.42993311	15.37111445	4.8840	4.9947	5.6486	4.8566	4.8015	4.8077	4.8783	4.9949	5.1351	5.2793	5.4126	5.5252	5.6113	5.6683	5.6958	5.6948	5.6674	5.6159	5.5432	5.4520	5.3450	5.2247	5.0935	4.9536	4.8067	4.6547	4.4991	4.3412	4.1822	4.0230	3.8646	3.7078	3.5530	4.9503	4.9180	4.8986	4.8982	4.9157	4.9469	4.9871	5.0320	5.0781	5.1227	5.1640	5.2008	5.2323	5.2584	5.2790	5.2943	5.3046	5.3103	5.3117	5.3093	5.3035	5.2947	5.2831	5.2693	5.2533	5.2356	5.2163	5.1958	5.1741	5.1514	4.8899	4.8575	4.8380	4.8380	4.8572	4.8916	4.9368	4.9881	5.0417	5.0946	5.1444	5.1894	5.2285	5.2610	5.2865	5.3049	5.3163	5.3210	5.3191	5.3112	5.2975	5.2785	5.2547	5.2265	5.1943	5.1584	5.1193	5.0773	5.0328	4.9860	2.09326169	13.06756162
2006-04-21	0.00000000	4.92274343	2.62617301	15.23530883	4.8931	4.9445	5.5873	4.8749	4.7990	4.7820	4.8351	4.9410	5.0758	5.2180	5.3513	5.4649	5.5524	5.6108	5.6396	5.6399	5.6135	5.5631	5.4913	5.4011	5.2950	5.1758	5.0456	4.9067	4.7610	4.6102	4.4558	4.2991	4.1413	3.9835	3.8264	3.6708	3.5174	4.9692	4.9320	4.9035	4.8937	4.9029	4.9274	4.9625	5.0035	5.0466	5.0890	5.1286	5.1641	5.1946	5.2199	5.2399	5.2547	5.2645	5.2698	5.2710	5.2683	5.2622	5.2532	5.2415	5.2274	5.2113	5.1935	5.1741	5.1534	5.1315	5.1087	4.9083	4.8711	4.8422	4.8325	4.8429	4.8703	4.9098	4.9568	5.0072	5.0576	5.1054	5.1490	5.1869	5.2184	5.2432	5.2611	5.2721	5.2763	5.2742	5.2661	5.2523	5.2333	5.2095	5.1814	5.1492	5.1135	5.0745	5.0328	4.9885	4.9420	2.02163691	13.05534865
2006-04-24	0.00000466	4.96958873	2.12781484	15.01907917	4.8568	4.9361	5.5319	4.8421	4.7669	4.7651	4.8268	4.9315	5.0582	5.1891	5.3110	5.4148	5.4952	5.5493	5.5766	5.5776	5.5540	5.5079	5.4416	5.3575	5.2581	5.1457	5.0224	4.8903	4.7513	4.6068	4.4584	4.3074	4.1550	4.0020	3.8494	3.6979	3.5482	4.9649	4.9121	4.8820	4.8743	4.8855	4.9106	4.9449	4.9840	5.0248	5.0646	5.1017	5.1350	5.1637	5.1875	5.2063	5.2203	5.2297	5.2348	5.2360	5.2335	5.2278	5.2192	5.2081	5.1947	5.1793	5.1622	5.1435	5.1236	5.1026	5.0806	4.9038	4.8512	4.8208	4.8135	4.8261	4.8540	4.8926	4.9374	4.9849	5.0321	5.0769	5.1176	5.1531	5.1827	5.2060	5.2229	5.2334	5.2376	5.2358	5.2282	5.2153	5.1974	5.1749	5.1481	5.1175	5.0834	5.0462	5.0062	4.9637	4.9190	2.25275243	13.29255301
2006-04-25	0.00000000	4.96821609	2.43510747	15.31198935	4.9365	5.0226	5.6364	4.9091	4.8508	4.8501	4.9109	5.0166	5.1465	5.2817	5.4078	5.5152	5.5978	5.6528	5.6795	5.6788	5.6523	5.6024	5.5316	5.4426	5.3379	5.2199	5.0911	4.9534	4.8087	4.6588	4.5052	4.3491	4.1917	4.0341	3.8771	3.7215	3.5679	5.0052	4.9717	4.9503	4.9469	4.9606	4.9876	5.0237	5.0646	5.1071	5.1484	5.1869	5.2213	5.2508	5.2752	5.2944	5.3086	5.3180	5.3229	5.3238	5.3209	5.3148	5.3057	5.2939	5.2799	5.2639	5.2462	5.2269	5.2063	5.1847	5.1621	4.9434	4.9099	4.8883	4.8852	4.9003	4.9303	4.9709	5.0178	5.0673	5.1164	5.1629	5.2050	5.2417	5.2721	5.2959	5.3130	5.3233	5.3271	5.3246	5.3162	5.3022	5.2831	5.2592	5.2310	5.1989	5.1632	5.1243	5.0825	5.0383	4.9918	2.14648575	13.14919080
2006-04-26	0.00000000	4.99278781	2.68790828	15.40175206	4.9922	5.0478	5.6689	4.9660	4.8998	4.8856	4.9374	5.0401	5.1708	5.3085	5.4374	5.5465	5.6296	5.6836	5.7079	5.7037	5.6729	5.6180	5.5418	5.4471	5.3367	5.2132	5.0789	4.9360	4.7864	4.6319	4.4740	4.3140	4.1531	3.9923	3.8325	3.6744	3.5186	5.0529	5.0233	4.9992	4.9917	5.0019	5.0264	5.0609	5.1009	5.1429	5.1839	5.2221	5.2561	5.2852	5.3090	5.3275	5.3409	5.3493	5.3533	5.3531	5.3491	5.3418	5.3316	5.3187	5.3036	5.2864	5.2675	5.2472	5.2255	5.2028	5.1791	4.9900	4.9603	4.9359	4.9285	4.9399	4.9673	5.0062	5.0522	5.1013	5.1502	5.1965	5.2383	5.2744	5.3041	5.3270	5.3429	5.3519	5.3542	5.3501	5.3399	5.3241	5.3031	5.2773	5.2471	5.2130	5.1753	5.1345	5.0908	5.0447	4.9964	2.03994368	12.95081533
2006-04-27	0.00000048	4.97431949	2.12705896	15.40039456	4.9019	5.0391	5.6754	4.8741	4.8225	4.8411	4.9200	5.0389	5.1769	5.3165	5.4448	5.5530	5.6359	5.6910	5.7181	5.7178	5.6920	5.6429	5.5730	5.4849	5.3811	5.2640	5.1360	4.9989	4.8549	4.7054	4.5520	4.3961	4.2388	4.0811	3.9240	3.7680	3.6140	4.9839	4.9439	4.9251	4.9277	4.9478	4.9808	5.0218	5.0667	5.1124	5.1564	5.1969	5.2330	5.2640	5.2897	5.3100	5.3252	5.3355	5.3413	5.3430	5.3409	5.3355	5.3271	5.3160	5.3026	5.2872	5.2700	5.2513	5.2313	5.2101	5.1880	4.9225	4.8826	4.8638	4.8669	4.8889	4.9253	4.9713	5.0226	5.0758	5.1278	5.1767	5.2209	5.2593	5.2913	5.3165	5.3348	5.3463	5.3512	5.3497	5.3423	5.3292	5.3110	5.2879	5.2604	5.2290	5.1939	5.1557	5.1145	5.0707	5.0247	2.24714116	13.22244400
2006-04-28	0.00000000	4.94940778	1.94230167	15.40784154	4.8521	5.0255	5.6853	4.8252	4.7769	4.8082	4.9008	5.0312	5.1777	5.3227	5.4538	5.5628	5.6451	5.6987	5.7234	5.7204	5.6917	5.6395	5.5665	5.4754	5.3687	5.2489	5.1182	4.9788	4.8325	4.6810	4.5258	4.3683	4.2095	4.0506	3.8923	3.7355	3.5807	4.9426	4.8985	4.8812	4.8878	4.9127	4.9504	4.9956	5.0441	5.0927	5.1389	5.1813	5.2188	5.2508	5.2771	5.2980	5.3134	5.3239	5.3297	5.3313	5.3291	5.3234	5.3147	5.3034	5.2897	5.2740	5.2565	5.2374	5.2171	5.1956	5.1731	4.8822	4.8381	4.8209	4.8283	4.8554	4.8968	4.9474	5.0027	5.0591	5.1138	5.1648	5.2105	5.2500	5.2827	5.3084	5.3269	5.3384	5.3431	5.3414	5.3335	5.3200	5.3012	5.2775	5.2494	5.2173	5.1816	5.1427	5.1008	5.0565	5.0098	2.27092900	13.12201290
2006-05-01	0.00000000	4.94805508	2.41527028	15.62253675	4.9366	5.0859	5.7581	4.9016	4.8596	4.8794	4.9621	5.0886	5.2361	5.3848	5.5201	5.6325	5.7166	5.7700	5.7927	5.7860	5.7521	5.6939	5.6140	5.5156	5.4014	5.2739	5.1357	4.9890	4.8356	4.6774	4.5159	4.3525	4.1883	4.0244	3.8616	3.7006	3.5422	4.9909	4.9644	4.9514	4.9573	4.9805	5.0168	5.0614	5.1098	5.1586	5.2053	5.2480	5.2856	5.3176	5.3438	5.3642	5.3790	5.3887	5.3935	5.3941	5.3907	5.3839	5.3739	5.3613	5.3464	5.3293	5.3105	5.2902	5.2686	5.2458	5.2222	4.9295	4.9030	4.8899	4.8965	4.9217	4.9617	5.0116	5.0669	5.1237	5.1791	5.2306	5.2767	5.3163	5.3488	5.3739	5.3915	5.4018	5.4050	5.4015	5.3917	5.3760	5.3550	5.3290	5.2985	5.2639	5.2257	5.1842	5.1399	5.0931	5.0440	2.08311973	12.87707621
2006-05-02	0.00003812	4.94734935	2.42034006	15.53776874	4.9287	5.0641	5.7261	4.8963	4.8493	4.8644	4.9428	5.0656	5.2102	5.3566	5.4903	5.6017	5.6852	5.7385	5.7614	5.7552	5.7221	5.6647	5.5859	5.4886	5.3756	5.2494	5.1124	4.9670	4.8149	4.6579	4.4977	4.3355	4.1724	4.0096	3.8479	3.6880	3.5305	4.9879	4.9590	4.9436	4.9472	4.9684	5.0028	5.0457	5.0927	5.1403	5.1859	5.2278	5.2648	5.2962	5.3220	5.3420	5.3566	5.3661	5.3708	5.3712	5.3678	5.3609	5.3510	5.3384	5.3234	5.3065	5.2877	5.2674	5.2458	5.2232	5.1995	4.9266	4.8977	4.8822	4.8863	4.9094	4.9473	4.9954	5.0491	5.1045	5.1587	5.2092	5.2545	5.2934	5.3254	5.3500	5.3673	5.3774	5.3805	5.3770	5.3672	5.3517	5.3307	5.3049	5.2746	5.2403	5.2024	5.1612	5.1172	5.0707	5.0219	2.08570313	12.89768330
2006-05-03	0.00000000	4.99209015	2.19534584	15.57319878	4.9499	5.1139	5.7591	4.9144	4.8751	4.9027	4.9895	5.1151	5.2581	5.4006	5.5294	5.6360	5.7152	5.7650	5.7853	5.7772	5.7428	5.6847	5.6055	5.5081	5.3950	5.2690	5.1323	4.9870	4.8351	4.6784	4.5183	4.3561	4.1931	4.0303	3.8685	3.7085	3.5508	5.0151	4.9833	4.9706	4.9782	5.0027	5.0394	5.0835	5.1310	5.1785	5.2236	5.2648	5.3010	5.3317	5.3567	5.3761	5.3901	5.3991	5.4033	5.4034	5.3996	5.3925	5.3823	5.3695	5.3544	5.3373	5.3184	5.2981	5.2764	5.2537	5.2300	4.9530	4.9212	4.9086	4.9170	4.9436	4.9840	5.0334	5.0875	5.1428	5.1963	5.2460	5.2903	5.3282	5.3592	5.3830	5.3995	5.4088	5.4112	5.4071	5.3968	5.3808	5.3595	5.3333	5.3027	5.2681	5.2298	5.1884	5.1442	5.0974	5.0485	2.19537784	12.93157375
2006-05-04	0.00000000	5.00632691	2.36559794	15.55176444	4.9777	5.1094	5.7462	4.9445	4.8973	4.9125	4.9888	5.1076	5.2469	5.3879	5.5165	5.6232	5.7029	5.7530	5.7733	5.7651	5.7304	5.6717	5.5919	5.4938	5.3800	5.2533	5.1158	4.9699	4.8175	4.6602	4.4996	4.3371	4.1738	4.0108	3.8488	3.6887	3.5311	5.0412	5.0102	4.9942	4.9973	5.0176	5.0507	5.0919	5.1371	5.1829	5.2267	5.2669	5.3022	5.3322	5.3566	5.3754	5.3889	5.3974	5.4012	5.4009	5.3967	5.3892	5.3787	5.3655	5.3501	5.3326	5.3134	5.2927	5.2708	5.2478	5.2238	4.9785	4.9476	4.9315	4.9352	4.9573	4.9938	5.0401	5.0918	5.1451	5.1972	5.2457	5.2890	5.3261	5.3564	5.3795	5.3953	5.4041	5.4060	5.4013	5.3905	5.3740	5.3522	5.3255	5.2945	5.2595	5.2208	5.1790	5.1344	5.0873	5.0381	2.13596421	12.89052965
2006-05-05	0.00002263	4.99037615	2.33843960	15.48792156	4.9403	5.0637	5.7110	4.9127	4.8571	4.8686	4.9440	5.0635	5.2044	5.3475	5.4784	5.5878	5.6701	5.7229	5.7460	5.7406	5.7086	5.6527	5.5756	5.4802	5.3690	5.2447	5.1096	4.9660	4.8156	4.6603	4.5016	4.3408	4.1791	4.0175	3.8569	3.6980	3.5414	5.0159	4.9791	4.9592	4.9598	4.9786	5.0109	5.0519	5.0971	5.1432	5.1874	5.2281	5.2641	5.2948	5.3199	5.3395	5.3537	5.3630	5.3675	5.3679	5.3645	5.3576	5.3478	5.3352	5.3204	5.3036	5.2850	5.2648	5.2434	5.2209	5.1975	4.9538	4.9170	4.8970	4.8982	4.9187	4.9545	5.0004	5.0522	5.1059	5.1584	5.2075	5.2517	5.2897	5.3209	5.3450	5.3619	5.3718	5.3748	5.3712	5.3616	5.3462	5.3255	5.3000	5.2700	5.2361	5.1985	5.1578	5.1142	5.0681	5.0198	2.12845805	12.95927726
2006-05-08	0.00000109	4.99078007	2.53430994	15.40549854	4.9731	5.0613	5.6839	4.9448	4.8859	4.8844	4.9469	5.0563	5.1901	5.3283	5.4558	5.5625	5.6426	5.6934	5.7145	5.7070	5.6731	5.6152	5.5363	5.4390	5.3263	5.2005	5.0642	4.9194	4.7681	4.6121	4.4528	4.2916	4.1297	3.9680	3.8075	3.6488	3.4925	5.0373	5.0060	4.9849	4.9818	4.9962	5.0243	5.0615	5.1035	5.1468	5.1887	5.2273	5.2615	5.2905	5.3141	5.3324	5.3453	5.3534	5.3568	5.3562	5.3517	5.3440	5.3332	5.3199	5.3042	5.2866	5.2673	5.2465	5.2244	5.2012	5.1772	4.9747	4.9434	4.9221	4.9193	4.9352	4.9663	5.0082	5.0564	5.1069	5.1567	5.2034	5.2453	5.2813	5.3107	5.3330	5.3483	5.3566	5.3581	5.3532	5.3422	5.3255	5.3036	5.2770	5.2459	5.2110	5.1725	5.1309	5.0865	5.0397	4.9907	2.07728056	12.87576946
2006-05-09	0.00000000	4.99867662	2.44057942	15.42275981	4.9722	5.0716	5.6900	4.9423	4.8876	4.8914	4.9567	5.0664	5.1990	5.3357	5.4621	5.5683	5.6487	5.7006	5.7236	5.7185	5.6873	5.6324	5.5565	5.4624	5.3527	5.2298	5.0962	4.9540	4.8051	4.6512	4.4938	4.3342	4.1737	4.0132	3.8536	3.6956	3.5399	5.0378	5.0058	4.9862	4.9849	5.0005	5.0294	5.0670	5.1092	5.1525	5.1944	5.2331	5.2674	5.2967	5.3206	5.3392	5.3527	5.3613	5.3653	5.3653	5.3615	5.3544	5.3443	5.3316	5.3166	5.2997	5.2810	5.2608	5.2394	5.2168	5.1934	4.9752	4.9432	4.9235	4.9225	4.9397	4.9717	5.0140	5.0623	5.1128	5.1626	5.2094	5.2515	5.2878	5.3176	5.3405	5.3565	5.3656	5.3680	5.3640	5.3540	5.3383	5.3175	5.2919	5.2619	5.2280	5.1906	5.1499	5.1065	5.0605	5.0124	2.13247829	12.99696490
2006-05-10	0.00000124	5.02057654	2.53908308	15.36609848	4.9914	5.0582	5.6654	4.9660	4.9003	4.8918	4.9472	5.0502	5.1787	5.3132	5.4385	5.5444	5.6249	5.6771	5.7004	5.6957	5.6649	5.6104	5.5349	5.4412	5.3318	5.2094	5.0763	4.9345	4.7861	4.6326	4.4757	4.3167	4.1567	3.9968	3.8377	3.6803	3.5251	5.0631	5.0281	5.0036	4.9970	5.0081	5.0331	5.0676	5.1072	5.1486	5.1889	5.2263	5.2596	5.2881	5.3113	5.3294	5.3424	5.3505	5.3542	5.3539	5.3498	5.3424	5.3322	5.3193	5.3041	5.2870	5.2682	5.2479	5.2263	5.2036	5.1801	4.9999	4.9649	4.9401	4.9337	4.9461	4.9740	5.0128	5.0584	5.1067	5.1547	5.2001	5.2410	5.2763	5.3053	5.3276	5.3430	5.3516	5.3536	5.3493	5.3390	5.3232	5.3022	5.2764	5.2463	5.2123	5.1748	5.1341	5.0907	5.0447	4.9967	2.10269540	12.99192865
2006-05-11	0.00000000	4.94246499	2.95129093	15.61883362	5.0183	5.0851	5.7486	4.9846	4.9282	4.9139	4.9697	5.0812	5.2230	5.3713	5.5084	5.6228	5.7078	5.7609	5.7818	5.7722	5.7345	5.6717	5.5871	5.4836	5.3643	5.2319	5.0890	4.9379	4.7805	4.6187	4.4539	4.2876	4.1209	3.9548	3.7903	3.6279	3.4684	5.0453	5.0322	5.0145	5.0105	5.0240	5.0523	5.0908	5.1348	5.1804	5.2246	5.2654	5.3014	5.3319	5.3566	5.3755	5.3889	5.3971	5.4005	5.3996	5.3948	5.3865	5.3752	5.3612	5.3448	5.3265	5.3064	5.2848	5.2619	5.2380	5.2131	4.9829	4.9695	4.9515	4.9477	4.9625	4.9939	5.0372	5.0877	5.1411	5.1938	5.2432	5.2874	5.3252	5.3560	5.3792	5.3950	5.4033	5.4045	5.3990	5.3871	5.3693	5.3462	5.3181	5.2855	5.2489	5.2087	5.1654	5.1192	5.0706	5.0198	1.91510556	12.67975337
2006-05-12	0.00000000	4.93148199	2.89741769	15.80178736	5.0419	5.1476	5.8127	4.9947	4.9632	4.9654	5.0292	5.1430	5.2845	5.4320	5.5690	5.6842	5.7712	5.8272	5.8518	5.8462	5.8128	5.7543	5.6737	5.5741	5.4584	5.3292	5.1891	5.0403	4.8848	4.7244	4.5608	4.3952	4.2288	4.0627	3.8979	3.7349	3.5745	5.0433	5.0426	5.0359	5.0403	5.0597	5.0920	5.1332	5.1792	5.2263	5.2718	5.3138	5.3509	5.3826	5.4085	5.4287	5.4434	5.4528	5.4575	5.4579	5.4543	5.4472	5.4371	5.4243	5.4091	5.3918	5.3728	5.3523	5.3305	5.3075	5.2837	4.9809	4.9801	4.9732	4.9780	4.9989	5.0345	5.0808	5.1335	5.1885	5.2427	5.2935	5.3392	5.3786	5.4110	5.4359	5.4534	5.4635	5.4665	5.4628	5.4526	5.4366	5.4150	5.3885	5.3574	5.3223	5.2834	5.2413	5.1962	5.1486	5.0988	1.97684558	12.85464425
2006-05-15	0.00000000	4.94889083	2.72203119	15.71491618	4.9988	5.1120	5.7822	4.9599	4.9177	4.9228	4.9921	5.1103	5.2544	5.4029	5.5400	5.6548	5.7413	5.7967	5.8210	5.8153	5.7820	5.7238	5.6437	5.5447	5.4296	5.3013	5.1620	5.0141	4.8596	4.7002	4.5375	4.3729	4.2076	4.0425	3.8786	3.7166	3.5571	5.0291	5.0143	5.0021	5.0049	5.0242	5.0570	5.0989	5.1454	5.1929	5.2387	5.2809	5.3182	5.3500	5.3760	5.3963	5.4110	5.4206	5.4254	5.4258	5.4223	5.4154	5.4053	5.3926	5.3775	5.3604	5.3414	5.3210	5.2992	5.2764	5.2526	4.9669	4.9521	4.9396	4.9429	4.9639	5.0001	5.0471	5.1003	5.1558	5.2103	5.2613	5.3071	5.3466	5.3791	5.4041	5.4217	5.4319	5.4351	5.4315	5.4215	5.4057	5.3844	5.3581	5.3273	5.2924	5.2539	5.2121	5.1674	5.1201	5.0707	2.00417378	12.86061669
2006-05-16	0.00000000	4.90223125	2.89112988	15.61538606	4.9632	5.0441	5.7342	4.9319	4.8746	4.8646	4.9265	5.0444	5.1922	5.3459	5.4879	5.6067	5.6958	5.7525	5.7770	5.7707	5.7361	5.6763	5.5944	5.4935	5.3767	5.2466	5.1058	4.9566	4.8009	4.6406	4.4773	4.3122	4.1465	3.9814	3.8175	3.6558	3.4967	4.9963	4.9802	4.9621	4.9593	4.9746	5.0051	5.0459	5.0922	5.1400	5.1863	5.2290	5.2669	5.2991	5.3254	5.3459	5.3607	5.3703	5.3750	5.3753	5.3716	5.3644	5.3541	5.3410	5.3256	5.3081	5.2889	5.2681	5.2460	5.2228	5.1986	4.9350	4.9187	4.9004	4.8977	4.9146	4.9483	4.9942	5.0472	5.1030	5.1581	5.2098	5.2563	5.2963	5.3291	5.3544	5.3720	5.3822	5.3852	5.3814	5.3712	5.3550	5.3334	5.3068	5.2756	5.2404	5.2015	5.1594	5.1144	5.0669	5.0172	1.90891702	12.75797053
2006-05-17	0.00000000	4.93677278	2.74259239	15.78505612	4.9961	5.1205	5.8068	4.9558	4.9166	4.9249	4.9982	5.1209	5.2693	5.4215	5.5614	5.6781	5.7656	5.8214	5.8454	5.8389	5.8044	5.7448	5.6631	5.5624	5.4456	5.3154	5.1744	5.0248	4.8686	4.7076	4.5434	4.3773	4.2106	4.0443	3.8792	3.7161	3.5556	5.0215	5.0092	4.9987	5.0032	5.0244	5.0591	5.1028	5.1510	5.2001	5.2472	5.2905	5.3287	5.3612	5.3878	5.4085	5.4236	5.4334	5.4383	5.4388	5.4353	5.4284	5.4183	5.4055	5.3903	5.3730	5.3540	5.3334	5.3115	5.2885	5.2646	4.9596	4.9471	4.9365	4.9415	4.9645	5.0027	5.0517	5.1069	5.1641	5.2202	5.2725	5.3195	5.3599	5.3930	5.4186	5.4365	5.4470	5.4502	5.4466	5.4366	5.4205	5.3990	5.3725	5.3414	5.3061	5.2672	5.2250	5.1799	5.1322	5.0823	1.98225733	12.81393319
2006-05-18	0.00000000	4.95449204	2.67833903	15.49358416	4.9200	5.0038	5.6994	4.9036	4.8244	4.8150	4.8838	5.0083	5.1604	5.3159	5.4575	5.5743	5.6603	5.7135	5.7340	5.7237	5.6852	5.6217	5.5363	5.4323	5.3126	5.1801	5.0371	4.8861	4.7289	4.5675	4.4032	4.2375	4.0716	3.9064	3.7427	3.5813	3.4228	5.0014	4.9617	4.9330	4.9259	4.9400	4.9705	5.0117	5.0584	5.1065	5.1528	5.1952	5.2326	5.2643	5.2899	5.3096	5.3237	5.3324	5.3362	5.3356	5.3311	5.3230	5.3119	5.2980	5.2818	5.2635	5.2435	5.2219	5.1991	5.1752	5.1503	4.9397	4.9000	4.8709	4.8641	4.8798	4.9137	4.9601	5.0137	5.0697	5.1247	5.1761	5.2220	5.2611	5.2930	5.3171	5.3336	5.3426	5.3443	5.3392	5.3277	5.3103	5.2874	5.2597	5.2274	5.1911	5.1513	5.1082	5.0624	5.0141	4.9637	1.91775448	12.63195037
2006-05-19	0.00007117	4.99421207	2.71750974	15.30515272	4.9372	4.9709	5.6299	4.9288	4.8325	4.8057	4.8586	4.9697	5.1110	5.2585	5.3945	5.5077	5.5919	5.6446	5.6657	5.6567	5.6202	5.5591	5.4766	5.3756	5.2590	5.1297	4.9900	4.8422	4.6883	4.5299	4.3687	4.2059	4.0427	3.8801	3.7190	3.5600	3.4038	5.0351	4.9874	4.9503	4.9351	4.9416	4.9652	5.0004	5.0419	5.0855	5.1281	5.1675	5.2024	5.2320	5.2560	5.2744	5.2874	5.2953	5.2985	5.2974	5.2925	5.2842	5.2728	5.2589	5.2426	5.2243	5.2042	5.1827	5.1599	5.1361	5.1113	4.9725	4.9248	4.8872	4.8719	4.8797	4.9062	4.9460	4.9938	5.0449	5.0956	5.1434	5.1862	5.2229	5.2528	5.2754	5.2906	5.2987	5.2998	5.2943	5.2826	5.2652	5.2425	5.2149	5.1831	5.1472	5.1079	5.0654	5.0202	4.9726	4.9229	1.93157759	12.69329823
2006-05-22	0.00000000	4.99825915	2.66242420	15.34226876	4.9118	4.9574	5.6417	4.9085	4.8053	4.7813	4.8414	4.9606	5.1093	5.2626	5.4027	5.5185	5.6040	5.6568	5.6773	5.6672	5.6292	5.5663	5.4818	5.3787	5.2602	5.1289	4.9873	4.8377	4.6820	4.5221	4.3594	4.1953	4.0309	3.8673	3.7052	3.5454	3.3884	5.0250	4.9698	4.9297	4.9143	4.9221	4.9478	4.9853	5.0290	5.0747	5.1191	5.1600	5.1961	5.2267	5.2514	5.2704	5.2838	5.2919	5.2953	5.2943	5.2895	5.2811	5.2697	5.2557	5.2393	5.2208	5.2006	5.1790	5.1560	5.1320	5.1070	4.9626	4.9074	4.8668	4.8514	4.8606	4.8894	4.9319	4.9822	5.0356	5.0884	5.1379	5.1823	5.2201	5.2509	5.2741	5.2899	5.2982	5.2994	5.2940	5.2822	5.2646	5.2417	5.2139	5.1817	5.1455	5.1058	5.0630	5.0174	4.9694	4.9193	1.90900532	12.62930307
2006-05-23	0.00000000	4.96747749	2.93896634	15.41612144	4.9569	4.9798	5.6667	4.9476	4.8491	4.8148	4.8658	4.9806	5.1285	5.2830	5.4250	5.5423	5.6287	5.6816	5.7013	5.6899	5.6500	5.5849	5.4979	5.3923	5.2712	5.1372	4.9931	4.8410	4.6830	4.5209	4.3562	4.1902	4.0240	3.8588	3.6953	3.5342	3.3761	5.0384	4.9986	4.9621	4.9459	4.9521	4.9763	5.0127	5.0559	5.1012	5.1454	5.1862	5.2222	5.2526	5.2771	5.2958	5.3089	5.3167	5.3196	5.3182	5.3129	5.3041	5.2922	5.2776	5.2607	5.2418	5.2212	5.1990	5.1756	5.1511	5.1257	4.9759	4.9360	4.8989	4.8826	4.8899	4.9171	4.9584	5.0081	5.0612	5.1139	5.1633	5.2076	5.2453	5.2758	5.2987	5.3140	5.3218	5.3224	5.3162	5.3037	5.2853	5.2616	5.2329	5.1998	5.1627	5.1221	5.0784	5.0319	4.9830	4.9321	1.84195590	12.55237802
2006-05-24	0.00000710	4.93822649	2.86578759	15.36748803	4.9075	4.9474	5.6497	4.9010	4.8010	4.7722	4.8307	4.9523	5.1056	5.2638	5.4077	5.5258	5.6120	5.6640	5.6825	5.6695	5.6279	5.5612	5.4725	5.3654	5.2428	5.1076	4.9623	4.8093	4.6504	4.4876	4.3224	4.1560	3.9896	3.8243	3.6607	3.4997	3.3418	4.9977	4.9537	4.9165	4.9017	4.9100	4.9366	4.9753	5.0204	5.0674	5.1130	5.1549	5.1917	5.2227	5.2477	5.2667	5.2799	5.2878	5.2908	5.2893	5.2839	5.2750	5.2630	5.2483	5.2312	5.2121	5.1913	5.1689	5.1453	5.1206	5.0950	4.9361	4.8920	4.8544	4.8395	4.8491	4.8789	4.9226	4.9745	5.0295	5.0837	5.1343	5.1795	5.2179	5.2488	5.2720	5.2874	5.2952	5.2958	5.2895	5.2768	5.2582	5.2342	5.2053	5.1719	5.1346	5.0938	5.0498	5.0031	4.9541	4.9029	1.82881639	12.48919504
2006-05-25	0.00000000	4.96476605	2.73266931	15.42498481	4.9478	5.0085	5.6741	4.9292	4.8512	4.8349	4.8936	5.0077	5.1508	5.2994	5.4363	5.5504	5.6353	5.6887	5.7105	5.7022	5.6661	5.6054	5.5230	5.4220	5.3054	5.1759	5.0358	4.8875	4.7330	4.5740	4.4120	4.2483	4.0843	3.9207	3.7586	3.5986	3.4413	5.0212	4.9854	4.9569	4.9478	4.9588	4.9858	5.0235	5.0669	5.1121	5.1560	5.1965	5.2324	5.2628	5.2875	5.3065	5.3201	5.3285	5.3322	5.3315	5.3270	5.3191	5.3081	5.2944	5.2784	5.2604	5.2406	5.2193	5.1968	5.1731	5.1486	4.9591	4.9232	4.8943	4.8854	4.8977	4.9278	4.9703	5.0202	5.0730	5.1252	5.1743	5.2183	5.2560	5.2867	5.3101	5.3261	5.3348	5.3365	5.3315	5.3203	5.3032	5.2808	5.2536	5.2219	5.1862	5.1470	5.1046	5.0594	5.0118	4.9621	1.94367559	12.72295532
2006-05-26	0.00000000	4.97650302	2.58236531	15.40312436	4.9166	4.9931	5.6677	4.9024	4.8201	4.8097	4.8756	4.9953	5.1419	5.2924	5.4300	5.5442	5.6290	5.6821	5.7036	5.6950	5.6588	5.5980	5.5156	5.4146	5.2981	5.1687	5.0288	4.8807	4.7264	4.5676	4.4058	4.2424	4.0786	3.9153	3.7533	3.5935	3.4365	5.0091	4.9640	4.9330	4.9244	4.9368	4.9654	5.0046	5.0494	5.0956	5.1403	5.1815	5.2178	5.2487	5.2737	5.2930	5.3068	5.3155	5.3193	5.3188	5.3145	5.3067	5.2958	5.2822	5.2663	5.2484	5.2287	5.2075	5.1851	5.1615	5.1370	4.9471	4.9020	4.8707	4.8623	4.8763	4.9081	4.9523	5.0036	5.0576	5.1108	5.1605	5.2051	5.2433	5.2744	5.2982	5.3144	5.3234	5.3253	5.3205	5.3094	5.2926	5.2704	5.2433	5.2118	5.1763	5.1372	5.0950	5.0499	5.0025	4.9529	1.96787850	12.72317038
2006-05-29	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-05-30	0.00000000	5.00714622	2.59633836	15.45850541	4.9591	5.0287	5.6872	4.9414	4.8632	4.8517	4.9132	5.0273	5.1686	5.3150	5.4501	5.5632	5.6482	5.7025	5.7260	5.7199	5.6866	5.6287	5.5493	5.4514	5.3376	5.2108	5.0733	4.9274	4.7750	4.6178	4.4574	4.2952	4.1323	3.9697	3.8082	3.6487	3.4917	5.0448	5.0030	4.9736	4.9651	4.9766	5.0038	5.0413	5.0845	5.1293	5.1728	5.2131	5.2488	5.2792	5.3041	5.3233	5.3372	5.3460	5.3502	5.3500	5.3460	5.3387	5.3282	5.3152	5.2997	5.2823	5.2631	5.2424	5.2205	5.1974	5.1734	4.9821	4.9402	4.9105	4.9021	4.9151	4.9453	4.9877	5.0373	5.0897	5.1415	5.1903	5.2342	5.2719	5.3029	5.3267	5.3432	5.3525	5.3549	5.3507	5.3403	5.3242	5.3027	5.2763	5.2456	5.2108	5.1725	5.1309	5.0866	5.0397	4.9907	2.00600811	12.84047325
2006-05-31	0.00000000	5.02726147	2.97741670	15.52592532	5.0283	5.0429	5.7126	5.0153	4.9197	4.8835	4.9300	5.0395	5.1826	5.3332	5.4723	5.5877	5.6727	5.7250	5.7444	5.7328	5.6928	5.6277	5.5406	5.4349	5.3135	5.1792	5.0346	4.8820	4.7234	4.5606	4.3951	4.2283	4.0613	3.8951	3.7306	3.5685	3.4094	5.1040	5.0671	5.0316	5.0151	5.0202	5.0428	5.0776	5.1191	5.1629	5.2058	5.2454	5.2804	5.3099	5.3337	5.3518	5.3643	5.3717	5.3742	5.3725	5.3669	5.3578	5.3457	5.3309	5.3138	5.2948	5.2740	5.2517	5.2282	5.2036	5.1781	5.0399	5.0028	4.9668	4.9502	4.9563	4.9818	5.0213	5.0692	5.1206	5.1718	5.2200	5.2631	5.2999	5.3295	5.3517	5.3664	5.3736	5.3737	5.3670	5.3541	5.3352	5.3111	5.2820	5.2485	5.2110	5.1700	5.1259	5.0790	5.0297	4.9783	1.86584068	12.57713220
2006-06-01	0.00000000	5.05269263	2.77432968	15.46355128	5.0106	5.0424	5.6953	4.9984	4.9051	4.8778	4.9292	5.0386	5.1785	5.3248	5.4597	5.5719	5.6550	5.7064	5.7260	5.7155	5.6772	5.6142	5.5296	5.4264	5.3077	5.1760	5.0340	4.8839	4.7276	4.5670	4.4035	4.2386	4.0733	3.9087	3.7456	3.5847	3.4267	5.1017	5.0573	5.0216	5.0068	5.0133	5.0366	5.0714	5.1124	5.1555	5.1976	5.2366	5.2709	5.3000	5.3235	5.3414	5.3538	5.3612	5.3639	5.3623	5.3569	5.3481	5.3363	5.3218	5.3051	5.2864	5.2659	5.2440	5.2209	5.1967	5.1715	5.0376	4.9930	4.9569	4.9421	4.9497	4.9759	5.0154	5.0627	5.1133	5.1635	5.2108	5.2531	5.2893	5.3185	5.3405	5.3550	5.3624	5.3627	5.3564	5.3438	5.3255	5.3019	5.2735	5.2407	5.2039	5.1636	5.1201	5.0740	5.0254	4.9747	1.93680267	12.66022657
2006-06-02	0.00027356	4.97000457	2.77967673	15.24463895	4.8845	4.9078	5.6042	4.8882	4.7715	4.7367	4.7928	4.9130	5.0649	5.2218	5.3647	5.4819	5.5674	5.6191	5.6376	5.6249	5.5839	5.5179	5.4303	5.3242	5.2028	5.0689	4.9250	4.7734	4.6161	4.4547	4.2909	4.1260	3.9611	3.7971	3.6350	3.4753	3.3187	5.0040	4.9457	4.9004	4.8805	4.8855	4.9096	4.9465	4.9902	5.0360	5.0805	5.1216	5.1577	5.1881	5.2126	5.2312	5.2442	5.2518	5.2546	5.2531	5.2475	5.2386	5.2265	5.2117	5.1947	5.1756	5.1547	5.1324	5.1088	5.0841	5.0585	4.9422	4.8838	4.8379	4.8179	4.8241	4.8514	4.8932	4.9434	4.9970	5.0500	5.0997	5.1439	5.1816	5.2120	5.2347	5.2498	5.2573	5.2578	5.2514	5.2387	5.2202	5.1963	5.1676	5.1345	5.0974	5.0569	5.0133	4.9669	4.9183	4.8675	1.83757008	12.49813546
2006-06-05	0.00000000	5.07341303	2.49837061	15.17172935	4.9152	4.9395	5.5916	4.9228	4.8012	4.7711	4.8266	4.9402	5.0823	5.2287	5.3623	5.4723	5.5529	5.6019	5.6194	5.6071	5.5675	5.5037	5.4187	5.3156	5.1973	5.0666	4.9257	4.7771	4.6225	4.4638	4.3025	4.1398	3.9769	3.8148	3.6543	3.4960	3.3407	5.0651	4.9920	4.9424	4.9211	4.9244	4.9462	4.9801	5.0204	5.0629	5.1044	5.1426	5.1763	5.2047	5.2275	5.2448	5.2566	5.2635	5.2656	5.2636	5.2577	5.2485	5.2363	5.2215	5.2045	5.1854	5.1647	5.1425	5.1190	5.0945	5.0691	5.0015	4.9285	4.8784	4.8570	4.8616	4.8863	4.9248	4.9713	5.0211	5.0706	5.1169	5.1582	5.1934	5.2217	5.2428	5.2565	5.2631	5.2628	5.2560	5.2430	5.2244	5.2006	5.1720	5.1391	5.1024	5.0623	5.0190	4.9732	4.9250	4.8747	1.95906399	12.60171703
2006-06-06	0.00000000	5.07701244	2.76144335	15.09029216	4.9333	4.9004	5.5538	4.9497	4.8068	4.7527	4.7926	4.8990	5.0395	5.1871	5.3229	5.4348	5.5167	5.5661	5.5833	5.5702	5.5294	5.4640	5.3774	5.2726	5.1528	5.0205	4.8784	4.7286	4.5731	4.4137	4.2518	4.0887	3.9256	3.7635	3.6031	3.4451	3.2902	5.0879	5.0125	4.9542	4.9237	4.9195	4.9356	4.9655	5.0031	5.0436	5.0837	5.1209	5.1537	5.1814	5.2035	5.2201	5.2313	5.2375	5.2390	5.2363	5.2299	5.2201	5.2073	5.1919	5.1742	5.1546	5.1333	5.1106	5.0866	5.0616	5.0357	5.0238	4.9484	4.8894	4.8585	4.8551	4.8738	4.9081	4.9517	4.9994	5.0473	5.0924	5.1329	5.1672	5.1947	5.2149	5.2279	5.2337	5.2326	5.2250	5.2112	5.1918	5.1673	5.1380	5.1044	5.0671	5.0263	4.9825	4.9361	4.8874	4.8367	1.86546417	12.51267727
2006-06-07	0.00012266	5.08983036	2.77301106	15.09303506	4.9609	4.9267	5.5623	4.9735	4.8361	4.7826	4.8201	4.9227	5.0591	5.2028	5.3351	5.4442	5.5237	5.5712	5.5869	5.5724	5.5305	5.4642	5.3767	5.2712	5.1507	5.0179	4.8752	4.7249	4.5690	4.4092	4.2469	4.0836	3.9202	3.7579	3.5973	3.4392	3.2841	5.1070	5.0357	4.9798	4.9502	4.9460	4.9615	4.9904	5.0269	5.0662	5.1051	5.1412	5.1731	5.1998	5.2211	5.2369	5.2474	5.2530	5.2539	5.2507	5.2437	5.2335	5.2202	5.2045	5.1864	5.1665	5.1449	5.1218	5.0976	5.0723	5.0461	5.0425	4.9712	4.9145	4.8846	4.8811	4.8992	4.9323	4.9746	5.0210	5.0675	5.1114	5.1506	5.1838	5.2102	5.2295	5.2415	5.2464	5.2445	5.2361	5.2217	5.2016	5.1764	5.1466	5.1125	5.0746	5.0333	4.9891	4.9422	4.8931	4.8421	1.88247401	12.49433313
2006-06-08	0.00000857	5.10164268	2.76772861	14.99518300	4.9423	4.8884	5.5236	4.9631	4.8113	4.7498	4.7836	4.8847	5.0208	5.1647	5.2973	5.4066	5.4862	5.5337	5.5493	5.5348	5.4930	5.4268	5.3396	5.2344	5.1143	4.9819	4.8399	4.6902	4.5350	4.3759	4.2145	4.0520	3.8895	3.7281	3.5684	3.4113	3.2571	5.1071	5.0267	4.9642	4.9299	4.9224	4.9357	4.9629	4.9982	5.0368	5.0750	5.1106	5.1420	5.1684	5.1894	5.2050	5.2152	5.2206	5.2214	5.2180	5.2109	5.2005	5.1872	5.1713	5.1532	5.1331	5.1114	5.0883	5.0639	5.0386	5.0124	5.0426	4.9621	4.8988	4.8640	4.8572	4.8728	4.9043	4.9453	4.9908	5.0366	5.0799	5.1185	5.1513	5.1774	5.1963	5.2081	5.2128	5.2108	5.2022	5.1877	5.1676	5.1424	5.1125	5.0785	5.0407	4.9995	4.9554	4.9087	4.8598	4.8089	1.86744917	12.47901696
2006-06-09	0.00003062	5.09839402	2.79315906	14.87727202	4.9397	4.8684	5.4845	4.9622	4.8065	4.7391	4.7668	4.8626	4.9940	5.1339	5.2631	5.3696	5.4469	5.4925	5.5066	5.4909	5.4481	5.3813	5.2936	5.1882	5.0680	4.9357	4.7939	4.6447	4.4900	4.3316	4.1709	4.0092	3.8476	3.6871	3.5284	3.3722	3.2192	5.1059	5.0248	4.9603	4.9237	4.9137	4.9245	4.9495	4.9828	5.0195	5.0560	5.0901	5.1202	5.1454	5.1653	5.1799	5.1894	5.1939	5.1940	5.1900	5.1823	5.1713	5.1575	5.1412	5.1226	5.1022	5.0801	5.0566	5.0319	5.0062	4.9797	5.0413	4.9602	4.8949	4.8577	4.8482	4.8613	4.8903	4.9290	4.9723	5.0161	5.0576	5.0947	5.1259	5.1506	5.1683	5.1790	5.1827	5.1798	5.1704	5.1552	5.1345	5.1087	5.0784	5.0439	5.0058	4.9643	4.9200	4.8731	4.8240	4.7731	1.86587355	12.44508088
2006-06-12	0.00000081	5.11215704	2.76863818	14.83885107	4.9535	4.8814	5.4789	4.9746	4.8212	4.7547	4.7809	4.8736	5.0012	5.1371	5.2626	5.3657	5.4400	5.4830	5.4949	5.4773	5.4329	5.3646	5.2757	5.1692	5.0482	4.9152	4.7728	4.6231	4.4680	4.3093	4.1484	3.9866	3.8250	3.6645	3.5060	3.3500	3.1972	5.1184	5.0380	4.9744	4.9380	4.9278	4.9379	4.9620	4.9940	5.0295	5.0648	5.0977	5.1267	5.1508	5.1697	5.1834	5.1919	5.1957	5.1950	5.1903	5.1820	5.1705	5.1561	5.1392	5.1201	5.0992	5.0767	5.0528	5.0277	5.0017	4.9748	5.0536	4.9732	4.9086	4.8717	4.8620	4.8743	4.9022	4.9396	4.9814	5.0238	5.0639	5.0995	5.1294	5.1528	5.1693	5.1789	5.1815	5.1775	5.1673	5.1511	5.1296	5.1031	5.0720	5.0369	4.9981	4.9561	4.9112	4.8639	4.8143	4.7630	1.88436751	12.40757223
2006-06-13	0.00000316	5.15441671	2.56126509	14.78942191	4.9227	4.8560	5.4583	4.9529	4.7870	4.7231	4.7542	4.8503	4.9795	5.1160	5.2418	5.3453	5.4204	5.4647	5.4783	5.4628	5.4207	5.3550	5.2688	5.1650	5.0465	4.9161	4.7761	4.6287	4.4758	4.3191	4.1600	3.9999	3.8397	3.6806	3.5232	3.3683	3.2163	5.1222	5.0249	4.9545	4.9159	4.9050	4.9151	4.9393	4.9715	5.0071	5.0426	5.0758	5.1050	5.1295	5.1488	5.1629	5.1720	5.1763	5.1762	5.1720	5.1643	5.1533	5.1395	5.1232	5.1048	5.0844	5.0624	5.0391	5.0145	4.9890	4.9626	5.0570	4.9598	4.8886	4.8494	4.8392	4.8515	4.8796	4.9172	4.9593	5.0019	5.0422	5.0782	5.1085	5.1325	5.1496	5.1599	5.1633	5.1602	5.1508	5.1356	5.1150	5.0894	5.0594	5.0252	4.9874	4.9463	4.9024	4.8560	4.8073	4.7568	1.92890805	12.48972668
2006-06-14	0.00000000	5.19897198	2.76861114	14.92761938	5.0352	4.9446	5.5154	5.0549	4.8998	4.8284	4.8469	4.9309	5.0504	5.1800	5.3012	5.4018	5.4753	5.5188	5.5320	5.5164	5.4743	5.4085	5.3222	5.2182	5.0994	4.9685	4.8279	4.6798	4.5261	4.3684	4.2084	4.0471	3.8859	3.7256	3.5670	3.4107	3.2575	5.2030	5.1212	5.0561	5.0175	5.0043	5.0112	5.0320	5.0610	5.0938	5.1269	5.1579	5.1854	5.2083	5.2264	5.2395	5.2476	5.2511	5.2503	5.2456	5.2373	5.2259	5.2116	5.1950	5.1762	5.1555	5.1333	5.1097	5.0849	5.0592	5.0326	5.1360	5.0542	4.9882	4.9489	4.9360	4.9448	4.9692	5.0033	5.0422	5.0821	5.1200	5.1540	5.1827	5.2052	5.2210	5.2301	5.2326	5.2285	5.2184	5.2024	5.1811	5.1548	5.1240	5.0892	5.0508	5.0091	4.9645	4.9174	4.8681	4.8170	1.93497820	12.52037991
2006-06-15	0.03251017	5.12227978	3.23745751	15.04576536	5.0990	4.9750	5.5857	5.1159	4.9562	4.8658	4.8759	4.9628	5.0916	5.2319	5.3621	5.4687	5.5446	5.5873	5.5972	5.5762	5.5273	5.4538	5.3592	5.2468	5.1197	4.9808	4.8325	4.6771	4.5166	4.3528	4.1871	4.0209	3.8552	3.6910	3.5290	3.3699	3.2143	5.2283	5.1653	5.1013	5.0599	5.0445	5.0510	5.0727	5.1035	5.1383	5.1733	5.2060	5.2346	5.2583	5.2767	5.2897	5.2975	5.3004	5.2988	5.2931	5.2837	5.2711	5.2557	5.2378	5.2177	5.1958	5.1723	5.1474	5.1214	5.0945	5.0668	5.1610	5.0978	5.0327	4.9903	4.9751	4.9834	5.0089	5.0451	5.0865	5.1288	5.1688	5.2043	5.2339	5.2568	5.2725	5.2810	5.2823	5.2769	5.2650	5.2471	5.2237	5.1952	5.1622	5.1250	5.0842	5.0401	4.9931	4.9437	4.8922	4.8389	1.77031508	12.24705167
2006-06-16	0.07334920	5.09721668	3.29223053	15.04115642	5.1304	5.0038	5.6242	5.1466	4.9858	4.8932	4.9033	4.9919	5.1232	5.2659	5.3980	5.5058	5.5823	5.6251	5.6346	5.6129	5.5632	5.4887	5.3932	5.2798	5.1517	5.0119	4.8627	4.7066	4.5455	4.3811	4.2149	4.0482	3.8821	3.7176	3.5554	3.3962	3.2405	5.2547	5.1942	5.1303	5.0886	5.0733	5.0801	5.1024	5.1338	5.1692	5.2047	5.2378	5.2668	5.2908	5.3094	5.3225	5.3304	5.3333	5.3317	5.3260	5.3167	5.3041	5.2886	5.2707	5.2506	5.2287	5.2052	5.1804	5.1544	5.1275	5.0999	5.1868	5.1260	5.0610	5.0183	5.0031	5.0119	5.0380	5.0749	5.1171	5.1601	5.2006	5.2366	5.2666	5.2897	5.3056	5.3142	5.3155	5.3101	5.2981	5.2801	5.2565	5.2279	5.1946	5.1573	5.1163	5.0720	5.0249	4.9753	4.9236	4.8700	1.74626119	12.21079740
2006-06-19	0.07749350	5.09795761	3.34409148	15.04748579	5.1557	5.0196	5.6301	5.1690	5.0112	4.9155	4.9209	5.0051	5.1330	5.2735	5.4042	5.5115	5.5881	5.6314	5.6417	5.6209	5.5722	5.4988	5.4042	5.2919	5.1647	5.0257	4.8774	4.7220	4.5614	4.3976	4.2319	4.0656	3.8998	3.7355	3.5735	3.4144	3.2588	5.2705	5.2146	5.1521	5.1101	5.0938	5.0993	5.1203	5.1505	5.1850	5.2197	5.2522	5.2807	5.3044	5.3227	5.3357	5.3434	5.3463	5.3447	5.3390	5.3297	5.3172	5.3019	5.2840	5.2641	5.2423	5.2189	5.1942	5.1684	5.1417	5.1141	5.2022	5.1460	5.0824	5.0393	5.0230	5.0304	5.0551	5.0907	5.1318	5.1738	5.2137	5.2492	5.2788	5.3016	5.3173	5.3258	5.3272	5.3218	5.3099	5.2920	5.2686	5.2401	5.2071	5.1699	5.1290	5.0849	5.0380	4.9886	4.9370	4.8837	1.75147604	12.24476163
2006-06-20	0.00000000	5.17470564	3.42180953	15.28160676	5.1709	5.0256	5.6339	5.1818	5.0267	4.9282	4.9289	5.0091	5.1344	5.2739	5.4052	5.5141	5.5930	5.6389	5.6519	5.6337	5.5873	5.5159	5.4230	5.3119	5.1856	5.0472	4.8990	4.7434	4.5824	4.4178	4.2511	4.0835	3.9164	3.7505	3.5867	3.4257	3.2680	5.2778	5.2257	5.1644	5.1220	5.1046	5.1089	5.1288	5.1583	5.1922	5.2267	5.2591	5.2877	5.3116	5.3303	5.3436	5.3518	5.3551	5.3539	5.3487	5.3397	5.3275	5.3125	5.2950	5.2752	5.2537	5.2305	5.2059	5.1802	5.1535	5.1261	5.2093	5.1570	5.0945	5.0510	5.0336	5.0395	5.0630	5.0978	5.1382	5.1800	5.2199	5.2556	5.2856	5.3089	5.3252	5.3344	5.3364	5.3316	5.3203	5.3030	5.2801	5.2520	5.2193	5.1825	5.1419	5.0979	5.0511	5.0017	4.9501	4.8967	1.77014383	12.34250938
2006-06-21	0.00000976	5.16773258	3.42853387	15.24465313	5.1778	5.0322	5.6250	5.1854	5.0359	4.9382	4.9369	5.0137	5.1354	5.2716	5.3999	5.5064	5.5834	5.6278	5.6396	5.6206	5.5735	5.5017	5.4085	5.2971	5.1708	5.0322	4.8841	4.7286	4.5677	4.4032	4.2367	4.0694	3.9025	3.7369	3.5734	3.4127	3.2553	5.2763	5.2283	5.1694	5.1281	5.1108	5.1146	5.1337	5.1622	5.1952	5.2287	5.2603	5.2881	5.3113	5.3293	5.3421	5.3497	5.3526	5.3510	5.3453	5.3360	5.3235	5.3082	5.2903	5.2704	5.2486	5.2252	5.2004	5.1745	5.1477	5.1200	5.2079	5.1597	5.0996	5.0571	5.0397	5.0451	5.0677	5.1014	5.1407	5.1814	5.2202	5.2549	5.2840	5.3065	5.3220	5.3305	5.3318	5.3265	5.3147	5.2969	5.2736	5.2451	5.2121	5.1750	5.1341	5.0899	5.0429	4.9933	4.9416	4.8880	1.78072987	12.32990765
2006-06-22	0.03748689	5.14423368	3.49276209	15.25392334	5.2233	5.0782	5.6696	5.2261	5.0821	4.9841	4.9820	5.0584	5.1800	5.3161	5.4443	5.5503	5.6264	5.6696	5.6801	5.6595	5.6108	5.5373	5.4424	5.3295	5.2016	5.0616	4.9121	4.7553	4.5933	4.4279	4.2604	4.0923	3.9247	3.7585	3.5945	3.4334	3.2758	5.3073	5.2664	5.2104	5.1705	5.1538	5.1580	5.1774	5.2061	5.2391	5.2726	5.3041	5.3318	5.3547	5.3725	5.3849	5.3923	5.3948	5.3929	5.3869	5.3773	5.3645	5.3489	5.3308	5.3106	5.2886	5.2649	5.2400	5.2139	5.1869	5.1592	5.2382	5.1970	5.1399	5.0987	5.0820	5.0878	5.1107	5.1445	5.1840	5.2247	5.2634	5.2979	5.3267	5.3489	5.3641	5.3720	5.3729	5.3670	5.3547	5.3363	5.3124	5.2834	5.2498	5.2121	5.1707	5.1260	5.0784	5.0283	4.9761	4.9220	1.76721024	12.27988964
2006-06-23	0.21569847	5.01414169	3.40254512	14.84626820	5.2498	5.1084	5.7043	5.2572	5.1043	5.0064	5.0088	5.0905	5.2160	5.3538	5.4816	5.5855	5.6584	5.6980	5.7045	5.6802	5.6282	5.5519	5.4547	5.3402	5.2113	5.0709	4.9216	4.7656	4.6048	4.4410	4.2756	4.1100	3.9451	3.7820	3.6213	3.4637	3.3097	5.3478	5.3001	5.2405	5.1993	5.1829	5.1880	5.2083	5.2378	5.2713	5.3050	5.3363	5.3636	5.3860	5.4032	5.4150	5.4217	5.4235	5.4210	5.4144	5.4044	5.3911	5.3752	5.3568	5.3364	5.3143	5.2906	5.2657	5.2397	5.2128	5.1853	5.2776	5.2296	5.1688	5.1265	5.1101	5.1169	5.1409	5.1757	5.2157	5.2566	5.2952	5.3293	5.3574	5.3787	5.3930	5.4000	5.3999	5.3930	5.3798	5.3607	5.3361	5.3065	5.2724	5.2344	5.1927	5.1479	5.1003	5.0503	4.9983	4.9446	1.72660800	12.12502194
2006-06-26	0.23116831	4.99811929	3.34467073	14.86268806	5.2602	5.1356	5.7236	5.2604	5.1211	5.0315	5.0359	5.1160	5.2385	5.3738	5.5001	5.6038	5.6778	5.7193	5.7285	5.7073	5.6586	5.5857	5.4920	5.3807	5.2549	5.1174	4.9707	4.8170	4.6583	4.4964	4.3326	4.1683	4.0045	3.8422	3.6821	3.5249	3.3712	5.3468	5.3046	5.2506	5.2134	5.1994	5.2057	5.2265	5.2561	5.2896	5.3233	5.3547	5.3823	5.4051	5.4227	5.4351	5.4424	5.4450	5.4432	5.4374	5.4281	5.4157	5.4005	5.3829	5.3633	5.3419	5.3190	5.2948	5.2695	5.2434	5.2165	5.2766	5.2342	5.1791	5.1409	5.1269	5.1349	5.1594	5.1942	5.2342	5.2752	5.3139	5.3483	5.3769	5.3989	5.4139	5.4218	5.4228	5.4170	5.4049	5.3869	5.3634	5.3350	5.3021	5.2651	5.2245	5.1807	5.1341	5.0851	5.0340	4.9812	1.76268259	12.23877627
2006-06-27	0.03795388	5.23634624	3.19217477	15.24397273	5.2174	5.0941	5.6719	5.2264	5.0766	4.9901	4.9961	5.0745	5.1938	5.3260	5.4503	5.5534	5.6280	5.6710	5.6823	5.6635	5.6171	5.5463	5.4543	5.3442	5.2192	5.0820	4.9351	4.7808	4.6210	4.4575	4.2918	4.1252	3.9589	3.7939	3.6308	3.4704	3.3133	5.3425	5.2816	5.2208	5.1810	5.1653	5.1701	5.1895	5.2177	5.2501	5.2830	5.3138	5.3410	5.3636	5.3812	5.3936	5.4010	5.4037	5.4020	5.3964	5.3871	5.3748	5.3596	5.3420	5.3222	5.3007	5.2775	5.2531	5.2275	5.2010	5.1737	5.2722	5.2111	5.1493	5.1084	5.0929	5.0994	5.1223	5.1557	5.1944	5.2343	5.2723	5.3062	5.3346	5.3566	5.3717	5.3798	5.3811	5.3756	5.3638	5.3461	5.3229	5.2946	5.2618	5.2248	5.1842	5.1402	5.0934	5.0441	4.9926	4.9392	1.84709894	12.38334868
2006-06-28	0.09106085	5.16922512	3.47361286	15.26849010	5.2710	5.1193	5.7266	5.2798	5.1230	5.0213	5.0204	5.1004	5.2260	5.3658	5.4968	5.6049	5.6825	5.7266	5.7374	5.7169	5.6681	5.5944	5.4991	5.3858	5.2574	5.1170	4.9670	4.8099	4.6474	4.4816	4.3138	4.1453	3.9774	3.8109	3.6467	3.4854	3.3276	5.3742	5.3240	5.2623	5.2192	5.2012	5.2051	5.2247	5.2539	5.2875	5.3216	5.3536	5.3818	5.4051	5.4232	5.4360	5.4436	5.4464	5.4446	5.4389	5.4294	5.4168	5.4014	5.3835	5.3635	5.3417	5.3183	5.2936	5.2677	5.2410	5.2134	5.3033	5.2528	5.1899	5.1456	5.1275	5.1330	5.1563	5.1909	5.2311	5.2726	5.3122	5.3474	5.3768	5.3995	5.4151	5.4234	5.4246	5.4189	5.4068	5.3886	5.3648	5.3359	5.3024	5.2647	5.2233	5.1786	5.1310	5.0809	5.0287	4.9746	1.75216568	12.26699492
2006-06-29	0.15830979	5.02970768	3.36563703	15.03861123	5.2078	5.0903	5.7086	5.2124	5.0678	4.9788	4.9883	5.0755	5.2056	5.3477	5.4796	5.5876	5.6647	5.7082	5.7185	5.6976	5.6487	5.5752	5.4804	5.3678	5.2405	5.1013	4.9528	4.7972	4.6366	4.4727	4.3069	4.1406	3.9748	3.8105	3.6485	3.4894	3.3339	5.3014	5.2558	5.1998	5.1624	5.1494	5.1575	5.1805	5.2124	5.2482	5.2840	5.3174	5.3466	5.3708	5.3897	5.4031	5.4112	5.4145	5.4132	5.4079	5.3989	5.3867	5.3717	5.3542	5.3346	5.3131	5.2902	5.2658	5.2404	5.2141	5.1870	5.2324	5.1865	5.1294	5.0910	5.0782	5.0882	5.1151	5.1526	5.1952	5.2386	5.2796	5.3159	5.3463	5.3698	5.3861	5.3950	5.3968	5.3917	5.3802	5.3625	5.3393	5.3111	5.2782	5.2412	5.2005	5.1565	5.1097	5.0604	5.0090	4.9557	1.74232627	12.23451978
2006-06-30	1.98802144	3.21626353	2.37223245	9.76478465	5.1156	5.0330	5.6048	5.1487	4.9623	4.8834	4.9208	5.0291	5.1646	5.2976	5.4110	5.4972	5.5537	5.5816	5.5831	5.5615	5.5199	5.4614	5.3890	5.3052	5.2123	5.1124	5.0072	4.8982	4.7869	4.6742	4.5612	4.4487	4.3373	4.2277	4.1202	4.0153	3.9133	5.2788	5.1993	5.1276	5.0874	5.0776	5.0898	5.1156	5.1481	5.1824	5.2154	5.2452	5.2707	5.2916	5.3077	5.3193	5.3266	5.3300	5.3300	5.3269	5.3211	5.3130	5.3029	5.2910	5.2777	5.2632	5.2477	5.2314	5.2144	5.1969	5.1791	5.2101	5.1304	5.0576	5.0167	5.0076	5.0223	5.0523	5.0903	5.1310	5.1707	5.2070	5.2384	5.2643	5.2841	5.2980	5.3060	5.3085	5.3057	5.2982	5.2863	5.2704	5.2510	5.2284	5.2029	5.1750	5.1449	5.1130	5.0794	5.0445	5.0085	1.38418473	11.69090517
2006-07-03	0.98252946	4.27474416	2.59103900	12.56784733	5.1225	5.0355	5.6228	5.1453	4.9791	4.9041	4.9300	5.0254	5.1546	5.2895	5.4111	5.5087	5.5772	5.6152	5.6238	5.6053	5.5627	5.4990	5.4174	5.3209	5.2121	5.0935	4.9673	4.8354	4.6994	4.5608	4.4209	4.2808	4.1413	4.0032	3.8672	3.7338	3.6035	5.2878	5.2072	5.1397	5.1005	5.0887	5.0982	5.1217	5.1531	5.1875	5.2215	5.2529	5.2803	5.3030	5.3207	5.3335	5.3417	5.3454	5.3451	5.3413	5.3342	5.3244	5.3121	5.2976	5.2814	5.2636	5.2445	5.2243	5.2032	5.1813	5.1589	5.2187	5.1381	5.0696	5.0296	5.0184	5.0300	5.0575	5.0943	5.1352	5.1762	5.2147	5.2486	5.2769	5.2990	5.3145	5.3236	5.3264	5.3231	5.3142	5.3000	5.2810	5.2577	5.2304	5.1996	5.1657	5.1289	5.0898	5.0486	5.0055	4.9609	1.68161519	12.13068285
2006-07-04	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-07-05	1.04104405	4.27996143	2.64452867	12.57538473	5.2034	5.1125	5.6931	5.2235	5.0578	4.9809	5.0055	5.1002	5.2288	5.3627	5.4828	5.5783	5.6442	5.6792	5.6847	5.6629	5.6169	5.5499	5.4651	5.3655	5.2539	5.1326	5.0040	4.8698	4.7319	4.5915	4.4501	4.3086	4.1680	4.0290	3.8923	3.7584	3.6277	5.3628	5.2852	5.2183	5.1789	5.1670	5.1762	5.1994	5.2303	5.2642	5.2975	5.3282	5.3548	5.3767	5.3935	5.4055	5.4127	5.4155	5.4144	5.4097	5.4019	5.3913	5.3783	5.3631	5.3463	5.3279	5.3082	5.2875	5.2659	5.2437	5.2208	5.2918	5.2141	5.1461	5.1061	5.0946	5.1060	5.1332	5.1696	5.2099	5.2503	5.2879	5.3210	5.3483	5.3692	5.3836	5.3915	5.3929	5.3883	5.3781	5.3627	5.3424	5.3178	5.2893	5.2573	5.2221	5.1843	5.1441	5.1018	5.0578	5.0123	1.66662170	12.01857049
2006-07-06	2.65719210	2.60191121	2.12804391	7.94471986	5.1590	5.0892	5.6179	5.2028	4.9970	4.9228	4.9719	5.0862	5.2189	5.3423	5.4428	5.5157	5.5609	5.5805	5.5772	5.5544	5.5151	5.4621	5.3979	5.3247	5.2445	5.1590	5.0697	4.9777	4.8841	4.7899	4.6958	4.6025	4.5105	4.4203	4.3321	4.2463	4.1631	5.3434	5.2536	5.1763	5.1356	5.1272	5.1407	5.1665	5.1977	5.2298	5.2601	5.2869	5.3096	5.3279	5.3419	5.3519	5.3581	5.3609	5.3607	5.3579	5.3529	5.3458	5.3372	5.3271	5.3158	5.3036	5.2906	5.2769	5.2628	5.2484	5.2336	5.2730	5.1830	5.1045	5.0632	5.0558	5.0719	5.1019	5.1385	5.1766	5.2130	5.2457	5.2736	5.2962	5.3134	5.3251	5.3317	5.3335	5.3308	5.3240	5.3136	5.2998	5.2830	5.2636	5.2419	5.2182	5.1927	5.1658	5.1376	5.1083	5.0782	1.20905888	11.40617893
2006-07-07	2.04012016	3.24909316	2.17668430	9.51498440	5.1097	5.0233	5.5693	5.1503	4.9538	4.8766	4.9131	5.0173	5.1471	5.2742	5.3824	5.4643	5.5176	5.5432	5.5434	5.5211	5.4795	5.4215	5.3500	5.2675	5.1762	5.0782	4.9750	4.8683	4.7593	4.6491	4.5386	4.4287	4.3199	4.2129	4.1080	4.0057	3.9063	5.3121	5.2134	5.1347	5.0913	5.0790	5.0888	5.1122	5.1422	5.1743	5.2051	5.2330	5.2569	5.2763	5.2911	5.3016	5.3081	5.3108	5.3101	5.3065	5.3003	5.2918	5.2815	5.2694	5.2560	5.2414	5.2259	5.2096	5.1927	5.1753	5.1575	5.2422	5.1435	5.0638	5.0196	5.0080	5.0202	5.0476	5.0829	5.1210	5.1582	5.1923	5.2217	5.2457	5.2640	5.2765	5.2834	5.2850	5.2815	5.2734	5.2611	5.2449	5.2253	5.2027	5.1773	5.1496	5.1197	5.0881	5.0550	5.0206	4.9851	1.41393499	11.65175461
2006-07-10	2.04048359	3.27119297	2.12071648	9.48771255	5.1018	5.0163	5.5600	5.1455	4.9449	4.8687	4.9062	5.0106	5.1400	5.2665	5.3741	5.4555	5.5085	5.5338	5.5338	5.5115	5.4699	5.4120	5.3406	5.2582	5.1671	5.0693	4.9664	4.8599	4.7512	4.6413	4.5311	4.4214	4.3129	4.2062	4.1017	3.9997	3.9005	5.3177	5.2125	5.1313	5.0869	5.0741	5.0837	5.1067	5.1365	5.1683	5.1989	5.2266	5.2502	5.2695	5.2842	5.2946	5.3009	5.3035	5.3028	5.2991	5.2928	5.2843	5.2739	5.2619	5.2484	5.2338	5.2183	5.2020	5.1850	5.1676	5.1499	5.2476	5.1424	5.0602	5.0151	5.0030	5.0150	5.0420	5.0770	5.1148	5.1518	5.1856	5.2147	5.2386	5.2567	5.2690	5.2758	5.2772	5.2737	5.2655	5.2532	5.2370	5.2174	5.1947	5.1694	5.1416	5.1118	5.0803	5.0472	5.0128	4.9774	1.42218567	11.64845860
2006-07-11	1.78812658	3.50111526	2.31618474	10.12666643	5.0931	4.9750	5.5345	5.1402	4.9312	4.8413	4.8687	4.9685	5.0983	5.2283	5.3411	5.4280	5.4862	5.5158	5.5190	5.4985	5.4576	5.3993	5.3265	5.2418	5.1475	5.0458	4.9384	4.8270	4.7129	4.5973	4.4811	4.3652	4.2504	4.1372	4.0262	3.9177	3.8120	5.3068	5.2027	5.1180	5.0688	5.0519	5.0583	5.0794	5.1083	5.1398	5.1708	5.1990	5.2233	5.2433	5.2587	5.2697	5.2765	5.2794	5.2789	5.2753	5.2689	5.2602	5.2494	5.2369	5.2229	5.2077	5.1914	5.1743	5.1565	5.1382	5.1194	5.2371	5.1329	5.0470	4.9970	4.9805	4.9891	5.0141	5.0482	5.0858	5.1232	5.1577	5.1879	5.2127	5.2318	5.2450	5.2524	5.2543	5.2511	5.2430	5.2304	5.2139	5.1937	5.1703	5.1440	5.1152	5.0841	5.0511	5.0165	4.9805	4.9433	1.45757667	11.79324823
2006-07-12	0.00000000	5.45693405	1.40189613	14.72529139	5.0613	5.0054	5.4984	5.0994	4.9215	4.8714	4.9053	4.9885	5.0947	5.2050	5.3066	5.3911	5.4537	5.4920	5.5055	5.4948	5.4613	5.4070	5.3341	5.2447	5.1412	5.0257	4.9002	4.7666	4.6267	4.4819	4.3337	4.1832	4.0317	3.8800	3.7289	3.5791	3.4313	5.3319	5.2000	5.1202	5.0791	5.0658	5.0714	5.0892	5.1139	5.1416	5.1695	5.1959	5.2193	5.2390	5.2546	5.2661	5.2733	5.2766	5.2761	5.2722	5.2651	5.2551	5.2426	5.2278	5.2110	5.1925	5.1725	5.1512	5.1287	5.1053	5.0810	5.2609	5.1293	5.0488	5.0074	4.9947	5.0023	5.0235	5.0526	5.0857	5.1196	5.1519	5.1810	5.2057	5.2253	5.2393	5.2476	5.2501	5.2470	5.2385	5.2247	5.2061	5.1830	5.1557	5.1245	5.0899	5.0521	5.0115	4.9684	4.9230	4.8758	2.55727329	13.14921563
2006-07-13	0.00001608	5.39721212	1.39729821	14.69307418	5.0204	4.9834	5.4843	5.0542	4.8864	4.8433	4.8821	4.9687	5.0772	5.1892	5.2919	5.3771	5.4402	5.4788	5.4925	5.4819	5.4486	5.3944	5.3215	5.2323	5.1288	5.0135	4.8881	4.7547	4.6149	4.4704	4.3224	4.1722	4.0209	3.8694	3.7186	3.5691	3.4216	5.2784	5.1526	5.0776	5.0403	5.0300	5.0381	5.0579	5.0842	5.1133	5.1424	5.1697	5.1939	5.2143	5.2305	5.2425	5.2502	5.2538	5.2537	5.2501	5.2432	5.2335	5.2212	5.2066	5.1900	5.1717	5.1518	5.1306	5.1082	5.0849	5.0608	5.2089	5.0834	5.0077	4.9701	4.9606	4.9709	4.9941	5.0251	5.0596	5.0947	5.1281	5.1581	5.1835	5.2038	5.2184	5.2272	5.2302	5.2275	5.2193	5.2059	5.1877	5.1648	5.1378	5.1069	5.0725	5.0350	4.9946	4.9517	4.9066	4.8596	2.55328663	13.14254006
2006-07-14	0.00000679	5.35335550	1.64747780	14.78320852	4.9998	4.9694	5.4979	5.0314	4.8679	4.8257	4.8665	4.9572	5.0714	5.1895	5.2981	5.3883	5.4553	5.4966	5.5118	5.5016	5.4677	5.4123	5.3376	5.2461	5.1402	5.0221	4.8940	4.7577	4.6152	4.4680	4.3174	4.1648	4.0112	3.8576	3.7049	3.5537	3.4046	5.2465	5.1263	5.0537	5.0179	5.0091	5.0190	5.0408	5.0692	5.1005	5.1317	5.1608	5.1868	5.2087	5.2262	5.2392	5.2477	5.2520	5.2524	5.2491	5.2425	5.2329	5.2207	5.2061	5.1895	5.1710	5.1510	5.1296	5.1071	5.0836	5.0592	5.1779	5.0579	4.9847	4.9487	4.9407	4.9528	4.9782	5.0116	5.0486	5.0862	5.1218	5.1538	5.1811	5.2029	5.2189	5.2287	5.2325	5.2304	5.2226	5.2094	5.1912	5.1682	5.1410	5.1098	5.0751	5.0371	4.9963	4.9529	4.9072	4.8596	2.39799914	13.03051608
2006-07-17	0.00000000	5.38792369	1.73256631	14.74994439	5.0160	4.9679	5.4915	5.0531	4.8782	4.8287	4.8659	4.9553	5.0691	5.1870	5.2947	5.3833	5.4477	5.4856	5.4967	5.4819	5.4430	5.3823	5.3024	5.2057	5.0947	4.9718	4.8392	4.6988	4.5525	4.4018	4.2483	4.0930	3.9372	3.7818	3.6275	3.4752	3.3252	5.2756	5.1490	5.0713	5.0317	5.0201	5.0281	5.0484	5.0758	5.1060	5.1363	5.1645	5.1894	5.2102	5.2265	5.2382	5.2455	5.2484	5.2474	5.2427	5.2347	5.2238	5.2102	5.1943	5.1763	5.1565	5.1352	5.1126	5.0889	5.0641	5.0386	5.2061	5.0799	5.0014	4.9615	4.9507	4.9608	4.9847	5.0169	5.0529	5.0894	5.1239	5.1547	5.1806	5.2008	5.2151	5.2231	5.2250	5.2209	5.2111	5.1958	5.1755	5.1506	5.1213	5.0881	5.0514	5.0116	4.9689	4.9238	4.8764	4.8272	2.32461275	12.82177908
2006-07-18	0.00000000	5.40271442	2.16495996	14.95190174	5.0963	5.0261	5.5551	5.1265	4.9568	4.8978	4.9256	5.0098	5.1226	5.2420	5.3525	5.4440	5.5107	5.5499	5.5611	5.5454	5.5047	5.4414	5.3583	5.2579	5.1430	5.0160	4.8792	4.7346	4.5841	4.4295	4.2720	4.1131	3.9538	3.7950	3.6377	3.4824	3.3298	5.3280	5.2151	5.1406	5.1002	5.0868	5.0930	5.1122	5.1389	5.1689	5.1991	5.2274	5.2524	5.2733	5.2896	5.3012	5.3082	5.3109	5.3095	5.3044	5.2960	5.2845	5.2703	5.2538	5.2352	5.2149	5.1930	5.1697	5.1454	5.1201	5.0940	5.2574	5.1447	5.0694	5.0285	5.0156	5.0238	5.0465	5.0780	5.1138	5.1504	5.1851	5.2162	5.2423	5.2626	5.2768	5.2845	5.2860	5.2813	5.2707	5.2546	5.2333	5.2073	5.1768	5.1424	5.1044	5.0632	5.0192	4.9727	4.9239	4.8733	2.17311689	12.70641238
2006-07-19	0.00011546	5.34276325	2.16771299	14.84506583	5.0137	4.9408	5.4980	5.0513	4.8720	4.8102	4.8401	4.9292	5.0480	5.1736	5.2898	5.3863	5.4571	5.4997	5.5138	5.5004	5.4618	5.4003	5.3188	5.2200	5.1065	4.9808	4.8453	4.7021	4.5529	4.3995	4.2433	4.0856	3.9276	3.7700	3.6139	3.4598	3.3083	5.2584	5.1391	5.0605	5.0180	5.0040	5.0107	5.0310	5.0592	5.0909	5.1229	5.1529	5.1795	5.2018	5.2195	5.2324	5.2406	5.2443	5.2439	5.2397	5.2320	5.2213	5.2078	5.1919	5.1739	5.1541	5.1327	5.1099	5.0860	5.0611	5.0354	5.1895	5.0704	4.9910	4.9480	4.9346	4.9434	4.9673	5.0005	5.0382	5.0768	5.1135	5.1465	5.1744	5.1965	5.2122	5.2215	5.2244	5.2211	5.2118	5.1969	5.1768	5.1518	5.1225	5.0891	5.0521	5.0119	4.9688	4.9232	4.8754	4.8257	2.12035470	12.71255113
2006-07-20	0.00007420	5.32618857	2.10267131	14.83706783	4.9651	4.9028	5.4878	5.0087	4.8219	4.7624	4.7990	4.8961	5.0224	5.1543	5.2753	5.3752	5.4483	5.4922	5.5068	5.4934	5.4544	5.3923	5.3099	5.2101	5.0957	4.9691	4.8327	4.6887	4.5387	4.3846	4.2279	4.0697	3.9111	3.7533	3.5968	3.4425	3.2909	5.2261	5.0988	5.0169	4.9738	4.9609	4.9696	4.9921	5.0226	5.0565	5.0904	5.1221	5.1502	5.1738	5.1925	5.2062	5.2151	5.2195	5.2195	5.2157	5.2084	5.1979	5.1846	5.1689	5.1510	5.1313	5.1100	5.0873	5.0634	5.0385	5.0128	5.1579	5.0309	4.9482	4.9047	4.8925	4.9034	4.9299	4.9657	5.0059	5.0467	5.0854	5.1201	5.1495	5.1728	5.1897	5.1998	5.2035	5.2007	5.1919	5.1774	5.1576	5.1329	5.1037	5.0705	5.0336	4.9935	4.9505	4.9049	4.8571	4.8075	2.09347947	12.66857380
2006-07-21	0.00002426	5.36746838	1.55863189	14.77981581	4.9684	4.9384	5.4907	5.0089	4.8317	4.7881	4.8332	4.9303	5.0508	5.1744	5.2872	5.3804	5.4491	5.4910	5.5061	5.4952	5.4602	5.4032	5.3269	5.2336	5.1259	5.0060	4.8762	4.7383	4.5943	4.4456	4.2939	4.1401	3.9856	3.8312	3.6778	3.5261	3.3766	5.2398	5.1075	5.0286	4.9902	4.9808	4.9912	5.0142	5.0441	5.0768	5.1093	5.1396	5.1665	5.1892	5.2073	5.2208	5.2297	5.2342	5.2347	5.2315	5.2249	5.2153	5.2030	5.1883	5.1715	5.1528	5.1326	5.1110	5.0883	5.0646	5.0400	5.1712	5.0392	4.9597	4.9210	4.9125	4.9254	4.9522	4.9872	5.0259	5.0650	5.1020	5.1353	5.1635	5.1861	5.2026	5.2128	5.2169	5.2149	5.2071	5.1938	5.1754	5.1523	5.1248	5.0934	5.0583	5.0201	4.9789	4.9352	4.8892	4.8412	2.37252375	12.95062709
2006-07-24	0.00002089	5.36739529	1.63793369	14.81086686	4.9733	4.9319	5.4890	5.0145	4.8350	4.7869	4.8282	4.9229	5.0427	5.1669	5.2815	5.3772	5.4490	5.4945	5.5132	5.5061	5.4747	5.4214	5.3485	5.2584	5.1537	5.0366	4.9093	4.7738	4.6318	4.4850	4.3348	4.1825	4.0291	3.8756	3.7230	3.5717	3.4226	5.2437	5.1119	5.0320	4.9920	4.9811	4.9903	5.0124	5.0418	5.0742	5.1068	5.1375	5.1648	5.1881	5.2069	5.2212	5.2309	5.2363	5.2376	5.2353	5.2295	5.2207	5.2092	5.1953	5.1793	5.1614	5.1420	5.1211	5.0991	5.0760	5.0521	5.1750	5.0435	4.9629	4.9226	4.9126	4.9241	4.9499	4.9844	5.0229	5.0621	5.0996	5.1335	5.1626	5.1861	5.2037	5.2151	5.2204	5.2197	5.2132	5.2012	5.1841	5.1622	5.1360	5.1058	5.0719	5.0347	4.9946	4.9519	4.9070	4.8600	2.35330745	13.06465144
2006-07-25	0.00001512	5.36107074	1.84087957	14.88409301	5.0048	4.9510	5.5047	5.0411	4.8671	4.8146	4.8496	4.9391	5.0558	5.1789	5.2940	5.3914	5.4656	5.5138	5.5355	5.5312	5.5027	5.4520	5.3815	5.2937	5.1910	5.0756	4.9499	4.8156	4.6747	4.5288	4.3793	4.2275	4.0744	3.9212	3.7685	3.6172	3.4679	5.2574	5.1343	5.0572	5.0172	5.0052	5.0131	5.0339	5.0623	5.0941	5.1263	5.1569	5.1843	5.2079	5.2271	5.2417	5.2519	5.2578	5.2597	5.2579	5.2526	5.2444	5.2334	5.2200	5.2045	5.1872	5.1682	5.1478	5.1262	5.1036	5.0801	5.1885	5.0656	4.9877	4.9474	4.9361	4.9461	4.9706	5.0040	5.0418	5.0807	5.1181	5.1521	5.1816	5.2057	5.2239	5.2361	5.2421	5.2422	5.2365	5.2254	5.2091	5.1880	5.1626	5.1330	5.0999	5.0634	5.0239	4.9818	4.9373	4.8908	2.30561176	13.14822822
2006-07-26	0.00001662	5.31464711	1.84035545	14.84936810	4.9647	4.9246	5.4898	4.9997	4.8302	4.7824	4.8218	4.9153	5.0354	5.1612	5.2781	5.3766	5.4512	5.4994	5.5206	5.5156	5.4861	5.4344	5.3628	5.2738	5.1700	5.0536	4.9269	4.7918	4.6501	4.5035	4.3534	4.2011	4.0477	3.8942	3.7414	3.5900	3.4407	5.2125	5.0917	5.0168	4.9790	4.9692	4.9790	5.0017	5.0316	5.0648	5.0982	5.1297	5.1580	5.1821	5.2018	5.2168	5.2272	5.2333	5.2353	5.2336	5.2284	5.2201	5.2091	5.1957	5.1801	5.1626	5.1435	5.1230	5.1013	5.0786	5.0550	5.1447	5.0241	4.9486	4.9105	4.9015	4.9136	4.9400	4.9751	5.0144	5.0546	5.0930	5.1280	5.1581	5.1828	5.2014	5.2138	5.2200	5.2202	5.2145	5.2034	5.1870	5.1659	5.1403	5.1106	5.0773	5.0406	5.0010	4.9588	4.9142	4.8675	2.28120999	13.09169145
2006-07-27	0.00000000	5.29643761	1.75506360	14.85591025	4.9577	4.9421	5.5048	4.9877	4.8289	4.7906	4.8367	4.9340	5.0554	5.1809	5.2962	5.3925	5.4645	5.5099	5.5283	5.5205	5.4883	5.4339	5.3599	5.2687	5.1627	5.0443	4.9158	4.7790	4.6358	4.4878	4.3365	4.1831	4.0288	3.8744	3.7209	3.5689	3.4191	5.1961	5.0799	5.0099	4.9766	4.9703	4.9829	5.0076	5.0390	5.0731	5.1070	5.1387	5.1669	5.1909	5.2103	5.2250	5.2350	5.2406	5.2422	5.2399	5.2343	5.2255	5.2140	5.2001	5.1841	5.1662	5.1466	5.1257	5.1036	5.0804	5.0564	5.1288	5.0128	4.9423	4.9087	4.9034	4.9185	4.9470	4.9836	5.0239	5.0646	5.1032	5.1381	5.1679	5.1921	5.2102	5.2219	5.2274	5.2268	5.2204	5.2084	5.1913	5.1693	5.1429	5.1125	5.0784	5.0410	5.0006	4.9576	4.9124	4.8651	2.31595059	13.02394234
2006-07-28	0.00019850	5.23475018	1.75115970	14.78135331	4.8919	4.8823	5.4637	4.9238	4.7645	4.7276	4.7766	4.8775	5.0029	5.1322	5.2513	5.3509	5.4260	5.4741	5.4950	5.4895	5.4595	5.4072	5.3351	5.2457	5.1415	5.0249	4.8979	4.7627	4.6210	4.4745	4.3246	4.1725	4.0194	3.8662	3.7138	3.5628	3.4140	5.1317	5.0147	4.9447	4.9118	4.9064	4.9202	4.9463	4.9791	5.0147	5.0500	5.0831	5.1127	5.1379	5.1585	5.1742	5.1853	5.1919	5.1943	5.1929	5.1880	5.1800	5.1692	5.1560	5.1405	5.1232	5.1042	5.0838	5.0622	5.0395	5.0160	5.0660	4.9493	4.8786	4.8456	4.8413	4.8576	4.8876	4.9258	4.9677	5.0100	5.0502	5.0866	5.1180	5.1436	5.1630	5.1761	5.1829	5.1836	5.1784	5.1675	5.1515	5.1306	5.1053	5.0759	5.0428	5.0064	4.9670	4.9250	4.8806	4.8342	2.28703080	13.05879775
2006-07-31	0.00003056	5.26347072	1.52231665	14.81281315	4.8625	4.8794	5.4872	4.9020	4.7335	4.7047	4.7671	4.8810	5.0164	5.1523	5.2746	5.3746	5.4478	5.4924	5.5084	5.4973	5.4612	5.4025	5.3239	5.2282	5.1178	4.9953	4.8628	4.7224	4.5760	4.4251	4.2712	4.1156	3.9594	3.8035	3.6488	3.4959	3.3454	5.1304	4.9997	4.9253	4.8930	4.8905	4.9080	4.9377	4.9738	5.0120	5.0494	5.0840	5.1144	5.1402	5.1608	5.1764	5.1870	5.1930	5.1947	5.1924	5.1866	5.1776	5.1657	5.1514	5.1349	5.1165	5.0964	5.0750	5.0523	5.0286	5.0040	5.0645	4.9342	4.8593	4.8270	4.8258	4.8462	4.8803	4.9221	4.9671	5.0117	5.0536	5.0910	5.1229	5.1485	5.1675	5.1798	5.1856	5.1849	5.1782	5.1658	5.1481	5.1254	5.0982	5.0670	5.0321	4.9938	4.9526	4.9088	4.8627	4.8146	2.29734637	12.83891043
2006-08-01	0.00000168	5.26860688	1.27150177	14.77365902	4.8519	4.8724	5.4736	4.8922	4.7236	4.6974	4.7607	4.8736	5.0070	5.1408	5.2615	5.3611	5.4351	5.4816	5.5007	5.4936	5.4621	5.4085	5.3354	5.2452	5.1404	5.0232	4.8959	4.7605	4.6186	4.4720	4.3220	4.1699	4.0168	3.8636	3.7112	3.5603	3.4115	5.1258	4.9922	4.9174	4.8853	4.8830	4.9003	4.9296	4.9653	5.0030	5.0401	5.0745	5.1050	5.1309	5.1520	5.1681	5.1794	5.1863	5.1889	5.1876	5.1828	5.1749	5.1641	5.1509	5.1356	5.1183	5.0994	5.0790	5.0574	5.0348	5.0112	5.0600	4.9267	4.8515	4.8195	4.8185	4.8387	4.8723	4.9136	4.9580	5.0023	5.0439	5.0814	5.1135	5.1397	5.1595	5.1729	5.1799	5.1807	5.1755	5.1648	5.1488	5.1279	5.1026	5.0732	5.0401	5.0037	4.9643	4.9223	4.8779	4.8315	2.44226625	13.05718235
2006-08-02	0.00000853	5.29460633	0.64699521	14.64083750	4.8253	4.8481	5.4419	4.8731	4.6939	4.6690	4.7357	4.8507	4.9841	5.1162	5.2345	5.3314	5.4031	5.4480	5.4664	5.4593	5.4286	5.3765	5.3054	5.2177	5.1156	5.0015	4.8773	4.7451	4.6064	4.4629	4.3159	4.1666	4.0162	3.8656	3.7156	3.5669	3.4201	5.1251	4.9788	4.8987	4.8646	4.8616	4.8786	4.9077	4.9428	4.9800	5.0164	5.0502	5.0801	5.1055	5.1261	5.1419	5.1531	5.1598	5.1624	5.1612	5.1566	5.1488	5.1384	5.1255	5.1104	5.0935	5.0750	5.0550	5.0338	5.0116	4.9884	5.0592	4.9133	4.8327	4.7987	4.7971	4.8170	4.8504	4.8912	4.9350	4.9784	5.0193	5.0560	5.0874	5.1130	5.1324	5.1455	5.1524	5.1533	5.1484	5.1379	5.1224	5.1021	5.0775	5.0488	5.0165	4.9809	4.9424	4.9013	4.8578	4.8123	2.74773506	13.17457075
2006-08-03	0.00000289	5.32158126	0.81419270	14.58669960	4.8468	4.8345	5.4109	4.8987	4.7095	4.6721	4.7273	4.8329	4.9596	5.0875	5.2038	5.3006	5.3737	5.4212	5.4428	5.4397	5.4133	5.3657	5.2993	5.2161	5.1186	5.0088	4.8889	4.7605	4.6255	4.4854	4.3416	4.1953	4.0475	3.8992	3.7512	3.6044	3.4591	5.1531	5.0037	4.9187	4.8793	4.8712	4.8836	4.9087	4.9405	4.9751	5.0095	5.0417	5.0706	5.0953	5.1156	5.1313	5.1426	5.1495	5.1525	5.1518	5.1477	5.1406	5.1308	5.1185	5.1042	5.0880	5.0701	5.0508	5.0303	5.0088	4.9863	5.0865	4.9375	4.8519	4.8125	4.8054	4.8204	4.8495	4.8867	4.9275	4.9687	5.0079	5.0434	5.0741	5.0994	5.1189	5.1323	5.1398	5.1414	5.1373	5.1280	5.1135	5.0945	5.0710	5.0437	5.0126	4.9784	4.9411	4.9013	4.8591	4.8148	2.70220200	13.33242019
2006-08-04	0.00000178	5.28540624	0.65960847	14.50236890	4.7773	4.7768	5.3760	4.8354	4.6394	4.6050	4.6671	4.7804	4.9139	5.0471	5.1671	5.2661	5.3400	5.3872	5.4077	5.4029	5.3744	5.3246	5.2557	5.1702	5.0703	4.9584	4.8364	4.7062	4.5696	4.4281	4.2831	4.1357	3.9872	3.8384	3.6901	3.5431	3.3979	5.0999	4.9425	4.8544	4.8147	4.8078	4.8222	4.8494	4.8835	4.9200	4.9561	4.9897	5.0196	5.0452	5.0661	5.0823	5.0938	5.1009	5.1039	5.1031	5.0989	5.0916	5.0815	5.0690	5.0543	5.0378	5.0196	4.9999	4.9791	4.9572	4.9343	5.0346	4.8776	4.7890	4.7493	4.7436	4.7607	4.7922	4.8318	4.8748	4.9178	4.9585	4.9953	5.0270	5.0530	5.0728	5.0865	5.0940	5.0955	5.0913	5.0817	5.0669	5.0474	5.0236	4.9958	4.9643	4.9296	4.8919	4.8517	4.8091	4.7644	2.69823674	13.20551221
2006-08-07	0.00000000	5.30781337	0.65793517	14.46220421	4.8105	4.7919	5.3664	4.8674	4.6710	4.6311	4.6857	4.7913	4.9179	5.0456	5.1614	5.2576	5.3300	5.3769	5.3980	5.3944	5.3678	5.3202	5.2538	5.1709	5.0738	4.9646	4.8453	4.7177	4.5836	4.4444	4.3016	4.1563	4.0096	3.8624	3.7156	3.5699	3.4258	5.1289	4.9735	4.8851	4.8436	4.8342	4.8458	4.8703	4.9017	4.9359	4.9699	5.0019	5.0304	5.0549	5.0749	5.0904	5.1015	5.1083	5.1111	5.1102	5.1060	5.0988	5.0889	5.0766	5.0621	5.0458	5.0279	5.0086	4.9880	4.9664	4.9439	5.0628	4.9079	4.8189	4.7773	4.7690	4.7831	4.8116	4.8482	4.8886	4.9293	4.9681	5.0032	5.0336	5.0585	5.0777	5.0908	5.0981	5.0995	5.0953	5.0858	5.0714	5.0523	5.0289	5.0016	4.9707	4.9365	4.8995	4.8598	4.8178	4.7738	2.75944307	13.32047364
2006-08-08	0.00000702	5.26348793	0.64649553	14.58339296	4.7863	4.8097	5.4122	4.8364	4.6550	4.6298	4.6975	4.8140	4.9491	5.0831	5.2031	5.3017	5.3750	5.4214	5.4411	5.4352	5.4058	5.3549	5.2849	5.1983	5.0974	4.9843	4.8612	4.7299	4.5922	4.4496	4.3035	4.1552	4.0056	3.8558	3.7065	3.5586	3.4125	5.0899	4.9417	4.8606	4.8261	4.8232	4.8405	4.8700	4.9057	4.9434	4.9805	5.0148	5.0453	5.0713	5.0925	5.1088	5.1204	5.1276	5.1307	5.1299	5.1257	5.1183	5.1082	5.0957	5.0809	5.0643	5.0461	5.0264	5.0054	4.9834	4.9606	5.0249	4.8771	4.7956	4.7612	4.7596	4.7798	4.8137	4.8550	4.8994	4.9435	4.9851	5.0224	5.0546	5.0808	5.1009	5.1147	5.1222	5.1237	5.1194	5.1096	5.0947	5.0750	5.0509	5.0228	4.9911	4.9561	4.9181	4.8775	4.8346	4.7896	2.72618762	13.19211076
2006-08-09	0.00000000	5.28477065	0.06610730	14.66860651	4.7820	4.8235	5.4489	4.8348	4.6502	4.6306	4.7068	4.8316	4.9737	5.1128	5.2363	5.3369	5.4109	5.4570	5.4757	5.4684	5.4371	5.3842	5.3120	5.2231	5.1198	5.0044	4.8791	4.7456	4.6058	4.4612	4.3133	4.1631	4.0119	3.8605	3.7098	3.5605	3.4132	5.0977	4.9436	4.8611	4.8277	4.8269	4.8469	4.8790	4.9171	4.9570	4.9958	5.0316	5.0632	5.0901	5.1120	5.1288	5.1408	5.1482	5.1513	5.1506	5.1463	5.1389	5.1287	5.1160	5.1011	5.0844	5.0659	5.0460	5.0249	5.0027	4.9796	5.0324	4.8788	4.7958	4.7626	4.7634	4.7866	4.8233	4.8675	4.9143	4.9605	5.0037	5.0425	5.0757	5.1027	5.1234	5.1375	5.1452	5.1468	5.1424	5.1324	5.1171	5.0971	5.0726	5.0441	5.0118	4.9763	4.9378	4.8966	4.8531	4.8076	2.99361910	13.13414561
2006-08-10	0.00000000	5.29593198	0.07689151	14.72934195	4.7861	4.8194	5.4558	4.8411	4.6521	4.6292	4.7032	4.8274	4.9703	5.1112	5.2375	5.3417	5.4197	5.4704	5.4938	5.4913	5.4649	5.4166	5.3490	5.2644	5.1653	5.0537	4.9319	4.8016	4.6647	4.5226	4.3769	4.2286	4.0790	3.9289	3.7792	3.6306	3.4838	5.1067	4.9503	4.8657	4.8306	4.8286	4.8477	4.8794	4.9174	4.9576	4.9969	5.0334	5.0659	5.0938	5.1167	5.1347	5.1479	5.1565	5.1609	5.1614	5.1584	5.1522	5.1431	5.1316	5.1178	5.1021	5.0847	5.0659	5.0457	5.0245	5.0024	5.0412	4.8852	4.8002	4.7652	4.7647	4.7870	4.8233	4.8674	4.9146	4.9614	5.0056	5.0455	5.0800	5.1086	5.1308	5.1467	5.1562	5.1595	5.1569	5.1488	5.1354	5.1171	5.0944	5.0675	5.0369	5.0030	4.9660	4.9262	4.8841	4.8399	3.00269816	13.30423224
2006-08-11	0.00000290	5.31743116	0.12762133	14.73920486	4.8416	4.8657	5.4717	4.8899	4.7094	4.6848	4.7524	4.8685	5.0034	5.1375	5.2583	5.3585	5.4341	5.4835	5.5067	5.5048	5.4796	5.4331	5.3676	5.2853	5.1885	5.0794	4.9599	4.8319	4.6971	4.5570	4.4131	4.2664	4.1182	3.9694	3.8208	3.6731	3.5270	5.1448	4.9969	4.9161	4.8818	4.8789	4.8962	4.9256	4.9613	4.9992	5.0364	5.0710	5.1020	5.1286	5.1505	5.1677	5.1802	5.1884	5.1924	5.1927	5.1896	5.1833	5.1744	5.1629	5.1493	5.1338	5.1166	5.0980	5.0781	5.0572	5.0354	5.0784	4.9309	4.8496	4.8155	4.8139	4.8342	4.8680	4.9094	4.9540	4.9984	5.0405	5.0785	5.1116	5.1389	5.1602	5.1753	5.1842	5.1872	5.1845	5.1763	5.1629	5.1449	5.1224	5.0958	5.0656	5.0320	4.9954	4.9561	4.9144	4.8706	3.07485484	13.42918708
2006-08-14	0.00019507	5.35413492	0.37753819	14.79016808	4.8876	4.8939	5.4862	4.9351	4.7530	4.7225	4.7832	4.8929	5.0228	5.1534	5.2725	5.3723	5.4487	5.4998	5.5256	5.5268	5.5049	5.4620	5.4001	5.3214	5.2281	5.1223	5.0060	4.8809	4.7487	4.6111	4.4693	4.3245	4.1779	4.0304	3.8829	3.7361	3.5905	5.1880	5.0415	4.9598	4.9236	4.9182	4.9330	4.9601	4.9937	5.0299	5.0658	5.0995	5.1298	5.1559	5.1777	5.1948	5.2075	5.2160	5.2204	5.2211	5.2185	5.2128	5.2044	5.1936	5.1806	5.1657	5.1492	5.1312	5.1120	5.0917	5.0704	5.1205	4.9744	4.8922	4.8560	4.8519	4.8694	4.9007	4.9399	4.9826	5.0256	5.0666	5.1039	5.1366	5.1638	5.1852	5.2007	5.2102	5.2138	5.2118	5.2045	5.1921	5.1750	5.1535	5.1279	5.0987	5.0661	5.0305	4.9921	4.9513	4.9084	2.99272419	13.58793208
2006-08-15	0.00000000	5.30651789	0.29409475	14.59539380	4.8159	4.8285	5.4230	4.8684	4.6813	4.6525	4.7172	4.8311	4.9639	5.0959	5.2146	5.3124	5.3854	5.4321	5.4527	5.4482	5.4203	5.3713	5.3034	5.2190	5.1202	5.0093	4.8883	4.7591	4.6232	4.4824	4.3379	4.1910	4.0426	3.8939	3.7456	3.5984	3.4528	5.1278	4.9756	4.8917	4.8550	4.8502	4.8659	4.8940	4.9285	4.9652	5.0013	5.0349	5.0649	5.0904	5.1113	5.1275	5.1391	5.1464	5.1495	5.1489	5.1449	5.1379	5.1281	5.1158	5.1015	5.0852	5.0673	5.0480	5.0275	5.0059	4.9834	5.0618	4.9100	4.8256	4.7890	4.7855	4.8041	4.8364	4.8765	4.9197	4.9628	5.0036	5.0403	5.0720	5.0980	5.1180	5.1318	5.1395	5.1412	5.1372	5.1279	5.1134	5.0942	5.0707	5.0432	5.0120	4.9776	4.9402	4.9002	4.8579	4.8134	2.94779172	13.30639891
2006-08-16	0.01396025	5.26570693	0.04431115	14.51179276	4.7376	4.7553	5.3873	4.8007	4.5991	4.5700	4.6413	4.7643	4.9065	5.0469	5.1725	5.2756	5.3525	5.4017	5.4237	5.4198	5.3919	5.3424	5.2737	5.1883	5.0884	4.9764	4.8543	4.7241	4.5874	4.4458	4.3007	4.1533	4.0047	3.8558	3.7074	3.5603	3.4150	5.0765	4.9111	4.8205	4.7814	4.7767	4.7939	4.8242	4.8612	4.9004	4.9389	4.9747	5.0066	5.0338	5.0562	5.0736	5.0862	5.0943	5.0981	5.0981	5.0946	5.0879	5.0784	5.0664	5.0522	5.0361	5.0183	4.9991	4.9786	4.9570	4.9346	5.0116	4.8467	4.7557	4.7166	4.7133	4.7336	4.7684	4.8113	4.8574	4.9033	4.9465	4.9856	5.0193	5.0470	5.0685	5.0836	5.0923	5.0949	5.0917	5.0829	5.0690	5.0502	5.0270	4.9998	4.9689	4.9347	4.8974	4.8576	4.8154	4.7711	2.96334035	13.20824412
2006-08-17	0.00000000	5.29270165	0.03085556	14.51534225	4.7503	4.7514	5.3722	4.8148	4.6094	4.5746	4.6401	4.7580	4.8962	5.0339	5.1580	5.2607	5.3380	5.3885	5.4123	5.4106	5.3852	5.3384	5.2724	5.1897	5.0926	4.9833	4.8637	4.7358	4.6013	4.4617	4.3184	4.1726	4.0254	3.8777	3.7304	3.5841	3.4395	5.0910	4.9247	4.8323	4.7909	4.7837	4.7986	4.8268	4.8621	4.8999	4.9373	4.9722	5.0034	5.0303	5.0524	5.0698	5.0824	5.0907	5.0948	5.0950	5.0918	5.0855	5.0764	5.0648	5.0510	5.0353	5.0180	4.9992	4.9791	4.9579	4.9358	5.0258	4.8600	4.7670	4.7256	4.7197	4.7375	4.7701	4.8110	4.8555	4.9001	4.9424	4.9808	5.0141	5.0416	5.0631	5.0783	5.0874	5.0904	5.0877	5.0795	5.0662	5.0482	5.0257	4.9993	4.9691	4.9357	4.8992	4.8601	4.8186	4.7750	3.01055409	13.32403479
2006-08-18	0.33214932	4.97492438	-0.00316762	13.62280807	4.7077	4.7125	5.3552	4.7827	4.5617	4.5266	4.5982	4.7238	4.8690	5.0119	5.1393	5.2438	5.3217	5.3719	5.3950	5.3926	5.3667	5.3198	5.2543	5.1728	5.0775	4.9706	4.8542	4.7302	4.6002	4.4657	4.3280	4.1883	4.0476	3.9067	3.7665	3.6277	3.4907	5.0784	4.8974	4.7978	4.7536	4.7461	4.7620	4.7916	4.8284	4.8677	4.9063	4.9423	4.9744	5.0019	5.0245	5.0423	5.0553	5.0639	5.0684	5.0690	5.0662	5.0604	5.0518	5.0408	5.0277	5.0127	4.9961	4.9782	4.9590	4.9388	4.9178	5.0134	4.8329	4.7328	4.6886	4.6825	4.7014	4.7357	4.7784	4.8245	4.8706	4.9141	4.9534	4.9874	5.0155	5.0375	5.0532	5.0627	5.0662	5.0640	5.0565	5.0439	5.0267	5.0053	4.9799	4.9511	4.9190	4.8842	4.8467	4.8071	4.7655	2.81560614	13.09814392
2006-08-21	1.21877943	4.10178387	-0.00365939	11.19387715	4.6880	4.7039	5.3265	4.7663	4.5420	4.5120	4.5886	4.7161	4.8596	4.9983	5.1199	5.2184	5.2912	5.3379	5.3597	5.3585	5.3364	5.2960	5.2395	5.1693	5.0876	4.9963	4.8973	4.7920	4.6820	4.5686	4.4528	4.3356	4.2178	4.1003	3.9836	3.8682	3.7547	5.0736	4.8853	4.7839	4.7401	4.7335	4.7500	4.7797	4.8160	4.8543	4.8918	4.9265	4.9573	4.9838	5.0058	5.0231	5.0362	5.0451	5.0504	5.0522	5.0509	5.0469	5.0405	5.0320	5.0217	5.0097	4.9964	4.9820	4.9665	4.9502	4.9332	5.0086	4.8209	4.7190	4.6753	4.6702	4.6897	4.7240	4.7661	4.8112	4.8557	4.8976	4.9354	4.9681	4.9954	5.0168	5.0326	5.0428	5.0476	5.0473	5.0423	5.0329	5.0195	5.0024	4.9819	4.9584	4.9322	4.9035	4.8728	4.8401	4.8058	2.48686525	12.86873839
2006-08-22	1.43459994	3.90487053	-0.00299503	10.57777261	4.6832	4.7013	5.3163	4.7649	4.5358	4.5067	4.5853	4.7140	4.8574	4.9946	5.1140	5.2099	5.2799	5.3242	5.3441	5.3415	5.3188	5.2784	5.2228	5.1541	5.0746	4.9861	4.8903	4.7888	4.6831	4.5742	4.4633	4.3512	4.2388	4.1268	4.0157	3.9060	3.7982	5.0807	4.8866	4.7828	4.7382	4.7315	4.7480	4.7776	4.8136	4.8515	4.8884	4.9224	4.9526	4.9784	4.9998	5.0166	5.0292	5.0378	5.0428	5.0444	5.0432	5.0392	5.0330	5.0247	5.0147	5.0032	4.9904	4.9764	4.9616	4.9459	4.9296	5.0154	4.8220	4.7177	4.6732	4.6680	4.6876	4.7218	4.7636	4.8081	4.8520	4.8931	4.9300	4.9619	4.9883	5.0091	5.0243	5.0340	5.0385	5.0381	5.0331	5.0239	5.0109	4.9943	4.9744	4.9518	4.9265	4.8990	4.8694	4.8381	4.8052	2.37586931	12.73763180
2006-08-23	0.94572310	4.38029468	-0.00043785	11.87954490	4.7003	4.6990	5.3149	4.7794	4.5520	4.5157	4.5862	4.7092	4.8500	4.9873	5.1085	5.2071	5.2800	5.3266	5.3479	5.3455	5.3216	5.2787	5.2191	5.1451	5.0590	4.9628	4.8584	4.7474	4.6314	4.5116	4.3893	4.2655	4.1410	4.0167	3.8931	3.7710	3.6507	5.0845	4.8970	4.7941	4.7480	4.7391	4.7535	4.7815	4.8164	4.8536	4.8902	4.9242	4.9545	4.9805	5.0019	5.0187	5.0312	5.0395	5.0439	5.0449	5.0428	5.0379	5.0305	5.0209	5.0094	4.9962	4.9816	4.9659	4.9490	4.9313	4.9129	5.0193	4.8323	4.7289	4.6828	4.6753	4.6926	4.7250	4.7656	4.8094	4.8530	4.8942	4.9313	4.9634	4.9899	5.0107	5.0257	5.0349	5.0387	5.0373	5.0310	5.0202	5.0051	4.9863	4.9640	4.9385	4.9102	4.8794	4.8464	4.8114	4.7747	2.60230045	12.91812004
2006-08-24	0.82969022	4.50720284	-0.00530551	12.13938965	4.7037	4.6863	5.2968	4.7858	4.5521	4.5098	4.5756	4.6951	4.8338	4.9699	5.0908	5.1894	5.2625	5.3095	5.3310	5.3287	5.3047	5.2615	5.2013	5.1265	5.0393	4.9418	4.8359	4.7233	4.6054	4.4837	4.3593	4.2332	4.1065	3.9798	3.8539	3.7294	3.6067	5.0937	4.9033	4.7974	4.7486	4.7372	4.7496	4.7759	4.8095	4.8458	4.8816	4.9150	4.9448	4.9704	4.9914	5.0080	5.0201	5.0281	5.0323	5.0330	5.0306	5.0253	5.0176	5.0076	4.9957	4.9822	4.9672	4.9509	4.9336	4.9154	4.8964	5.0282	4.8384	4.7319	4.6830	4.6729	4.6881	4.7188	4.7579	4.8006	4.8433	4.8838	4.9203	4.9520	4.9782	4.9986	5.0132	5.0221	5.0256	5.0238	5.0171	5.0058	4.9903	4.9709	4.9480	4.9220	4.8930	4.8615	4.8278	4.7921	4.7546	2.65032286	12.96366517
2006-08-25	1.20308907	4.13062220	-0.00413433	11.12222282	4.6842	4.6782	5.2863	4.7676	4.5336	4.4957	4.5661	4.6886	4.8282	4.9638	5.0832	5.1800	5.2514	5.2972	5.3184	5.3168	5.2946	5.2542	5.1979	5.1281	5.0467	4.9559	4.8574	4.7527	4.6433	4.5305	4.4154	4.2989	4.1819	4.0651	3.9491	3.8344	3.7216	5.0809	4.8872	4.7811	4.7333	4.7232	4.7368	4.7640	4.7981	4.8346	4.8705	4.9038	4.9336	4.9591	4.9801	4.9968	5.0092	5.0176	5.0223	5.0237	5.0221	5.0177	5.0110	5.0023	4.9917	4.9795	4.9660	4.9513	4.9356	4.9192	4.9020	5.0156	4.8226	4.7159	4.6681	4.6594	4.6758	4.7074	4.7472	4.7901	4.8329	4.8732	4.9096	4.9411	4.9673	4.9878	5.0028	5.0123	5.0165	5.0157	5.0103	5.0006	4.9868	4.9695	4.9488	4.9251	4.8988	4.8701	4.8392	4.8066	4.7723	2.49294381	12.86427670
2006-08-28	1.45623615	3.88457337	-0.00331240	10.39681760	4.6974	4.6888	5.2731	4.7790	4.5477	4.5101	4.5782	4.6968	4.8316	4.9620	5.0764	5.1689	5.2370	5.2805	5.3005	5.2989	5.2778	5.2394	5.1861	5.1200	5.0432	4.9576	4.8647	4.7662	4.6633	4.5572	4.4491	4.3397	4.2299	4.1204	4.0116	3.9042	3.7985	5.0903	4.8985	4.7935	4.7460	4.7356	4.7482	4.7741	4.8067	4.8416	4.8758	4.9077	4.9361	4.9604	4.9805	4.9964	5.0083	5.0163	5.0209	5.0223	5.0208	5.0168	5.0106	5.0024	4.9925	4.9811	4.9684	4.9547	4.9400	4.9246	4.9086	5.0249	4.8337	4.7281	4.6806	4.6715	4.6869	4.7170	4.7550	4.7961	4.8370	4.8755	4.9102	4.9403	4.9653	4.9849	4.9992	5.0083	5.0125	5.0119	5.0068	4.9978	4.9849	4.9686	4.9492	4.9270	4.9023	4.8754	4.8465	4.8159	4.7837	2.42810372	12.81541585
2006-08-29	2.27353975	3.06617225	-0.00146805	8.10450065	4.6780	4.7023	5.2474	4.7562	4.5350	4.5122	4.5899	4.7104	4.8407	4.9624	5.0664	5.1484	5.2076	5.2445	5.2610	5.2589	5.2405	5.2080	5.1634	5.1087	5.0455	4.9755	4.9001	4.8204	4.7376	4.6525	4.5660	4.4789	4.3917	4.3049	4.2190	4.1343	4.0512	5.0736	4.8805	4.7796	4.7371	4.7307	4.7458	4.7727	4.8049	4.8385	4.8710	4.9008	4.9272	4.9498	4.9685	4.9833	4.9946	5.0025	5.0074	5.0095	5.0092	5.0068	5.0025	4.9965	4.9892	4.9806	4.9709	4.9605	4.9492	4.9374	4.9252	5.0085	4.8160	4.7147	4.6724	4.6676	4.6856	4.7166	4.7540	4.7935	4.8322	4.8681	4.9003	4.9281	4.9511	4.9694	4.9830	4.9920	4.9968	4.9976	4.9946	4.9882	4.9787	4.9664	4.9515	4.9343	4.9151	4.8941	4.8716	4.8476	4.8224	2.06121436	12.56687107
2006-08-30	2.63384498	2.70765016	-0.00079836	7.07506883	4.6362	4.6897	5.2275	4.7165	4.4967	4.4861	4.5743	4.7005	4.8319	4.9518	5.0523	5.1306	5.1867	5.2218	5.2379	5.2370	5.2213	5.1930	5.1540	5.1060	5.0506	4.9892	4.9230	4.8531	4.7805	4.7059	4.6302	4.5539	4.4776	4.4017	4.3265	4.2525	4.1799	5.0483	4.8471	4.7462	4.7066	4.7035	4.7213	4.7499	4.7833	4.8174	4.8500	4.8797	4.9060	4.9285	4.9472	4.9622	4.9739	4.9823	4.9880	4.9911	4.9919	4.9907	4.9878	4.9833	4.9776	4.9707	4.9629	4.9543	4.9450	4.9352	4.9249	4.9837	4.7832	4.6820	4.6428	4.6414	4.6623	4.6953	4.7338	4.7738	4.8125	4.8482	4.8802	4.9077	4.9308	4.9493	4.9633	4.9732	4.9791	4.9812	4.9800	4.9756	4.9684	4.9586	4.9465	4.9323	4.9163	4.8987	4.8796	4.8592	4.8378	1.81703691	12.53302077
2006-08-31	3.01982846	2.32361171	-0.00074683	5.92137434	4.5864	4.6767	5.1897	4.6662	4.4539	4.4603	4.5596	4.6887	4.8171	4.9307	5.0242	5.0963	5.1478	5.1805	5.1964	5.1977	5.1863	5.1640	5.1326	5.0935	5.0482	4.9977	4.9432	4.8854	4.8253	4.7636	4.7007	4.6373	4.5738	4.5106	4.4480	4.3863	4.3257	5.0148	4.8055	4.7067	4.6716	4.6725	4.6929	4.7229	4.7564	4.7901	4.8219	4.8508	4.8762	4.8981	4.9164	4.9314	4.9433	4.9523	4.9587	4.9628	4.9649	4.9652	4.9639	4.9613	4.9575	4.9527	4.9470	4.9406	4.9336	4.9261	4.9181	4.9509	4.7425	4.6434	4.6089	4.6118	4.6355	4.6697	4.7084	4.7477	4.7853	4.8199	4.8507	4.8774	4.9000	4.9184	4.9328	4.9434	4.9505	4.9544	4.9552	4.9532	4.9488	4.9421	4.9334	4.9228	4.9106	4.8969	4.8820	4.8660	4.8490	1.53844551	12.61618014
2006-09-01	3.31270100	2.06136712	-0.00015742	5.07168322	4.5542	4.6885	5.1734	4.6308	4.4312	4.4585	4.5694	4.7004	4.8244	4.9309	5.0170	5.0828	5.1298	5.1600	5.1755	5.1781	5.1698	5.1522	5.1266	5.0943	5.0566	5.0145	4.9687	4.9202	4.8695	4.8173	4.7641	4.7104	4.6565	4.6027	4.5495	4.4969	4.4452	5.0000	4.7822	4.6869	4.6576	4.6632	4.6865	4.7177	4.7514	4.7846	4.8155	4.8435	4.8680	4.8892	4.9071	4.9218	4.9337	4.9430	4.9499	4.9547	4.9577	4.9590	4.9589	4.9576	4.9552	4.9519	4.9478	4.9430	4.9377	4.9319	4.9257	4.9363	4.7194	4.6242	4.5957	4.6035	4.6302	4.6658	4.7045	4.7431	4.7796	4.8129	4.8425	4.8683	4.8902	4.9083	4.9228	4.9339	4.9418	4.9467	4.9490	4.9488	4.9463	4.9418	4.9356	4.9276	4.9182	4.9075	4.8957	4.8829	4.8691	1.29060284	12.73119686
2006-09-04	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-09-05	2.88005229	2.44917108	-0.00001324	6.49142039	4.6132	4.7288	5.2670	4.6852	4.4856	4.4998	4.6066	4.7434	4.8790	4.9986	5.0965	5.1711	5.2234	5.2551	5.2685	5.2659	5.2495	5.2214	5.1834	5.1373	5.0844	5.0262	4.9637	4.8979	4.8298	4.7602	4.6895	4.6185	4.5477	4.4773	4.4078	4.3395	4.2726	5.0202	4.8214	4.7291	4.6991	4.7045	4.7290	4.7627	4.7995	4.8361	4.8703	4.9011	4.9280	4.9509	4.9699	4.9852	4.9970	5.0058	5.0118	5.0152	5.0165	5.0158	5.0135	5.0097	5.0047	4.9986	4.9916	4.9839	4.9756	4.9667	4.9574	4.9562	4.7582	4.6659	4.6366	4.6441	4.6721	4.7104	4.7528	4.7953	4.8357	4.8725	4.9051	4.9331	4.9563	4.9750	4.9893	4.9994	5.0056	5.0082	5.0076	5.0039	4.9976	4.9888	4.9778	4.9648	4.9501	4.9339	4.9164	4.8977	4.8779	1.62009467	12.36942797
2006-09-06	2.89145635	2.43113574	-0.00066715	6.50662963	4.6247	4.7560	5.2912	4.6917	4.5013	4.5216	4.6321	4.7708	4.9069	5.0261	5.1228	5.1957	5.2459	5.2753	5.2862	5.2811	5.2621	5.2315	5.1911	5.1426	5.0876	5.0272	4.9628	4.8953	4.8257	4.7545	4.6826	4.6105	4.5387	4.4675	4.3973	4.3285	4.2611	5.0204	4.8271	4.7393	4.7126	4.7205	4.7468	4.7818	4.8195	4.8565	4.8910	4.9218	4.9486	4.9713	4.9899	5.0048	5.0162	5.0245	5.0300	5.0329	5.0337	5.0325	5.0297	5.0254	5.0199	5.0133	5.0059	4.9978	4.9890	4.9798	4.9701	4.9565	4.7640	4.6760	4.6502	4.6603	4.6902	4.7299	4.7733	4.8164	4.8570	4.8938	4.9262	4.9538	4.9766	4.9946	5.0082	5.0176	5.0230	5.0249	5.0234	5.0189	5.0117	5.0021	4.9903	4.9765	4.9611	4.9441	4.9258	4.9064	4.8860	1.61599735	12.20824974
2006-09-07	2.67641504	2.66384399	0.00097715	7.07381128	4.6261	4.7305	5.2824	4.7012	4.4945	4.5028	4.6078	4.7460	4.8847	5.0080	5.1090	5.1856	5.2386	5.2695	5.2808	5.2749	5.2542	5.2208	5.1769	5.1242	5.0643	4.9988	4.9288	4.8554	4.7797	4.7024	4.6243	4.5459	4.4678	4.3905	4.3142	4.2393	4.1661	5.0361	4.8359	4.7409	4.7086	4.7126	4.7365	4.7702	4.8074	4.8445	4.8792	4.9104	4.9376	4.9606	4.9794	4.9944	5.0057	5.0138	5.0189	5.0213	5.0215	5.0196	5.0160	5.0108	5.0044	4.9968	4.9884	4.9791	4.9692	4.9588	4.9480	4.9718	4.7723	4.6771	4.6455	4.6515	4.6790	4.7174	4.7603	4.8035	4.8446	4.8820	4.9149	4.9429	4.9659	4.9841	4.9976	5.0066	5.0115	5.0126	5.0102	5.0046	4.9961	4.9850	4.9716	4.9561	4.9388	4.9200	4.8997	4.8782	4.8557	1.72265191	12.21176643
2006-09-08	2.36537308	2.92762462	-0.00060970	7.90481032	4.6114	4.7066	5.2775	4.6852	4.4794	4.4826	4.5845	4.7232	4.8652	4.9931	5.0988	5.1794	5.2350	5.2672	5.2781	5.2702	5.2460	5.2080	5.1583	5.0988	5.0315	4.9579	4.8793	4.7971	4.7122	4.6256	4.5381	4.4504	4.3630	4.2764	4.1911	4.1073	4.0255	5.0079	4.8143	4.7204	4.6876	4.6911	4.7149	4.7491	4.7873	4.8254	4.8613	4.8936	4.9217	4.9454	4.9647	4.9798	4.9911	4.9988	5.0034	5.0052	5.0044	5.0015	4.9967	4.9902	4.9824	4.9733	4.9633	4.9524	4.9408	4.9287	4.9161	4.9444	4.7514	4.6573	4.6251	4.6306	4.6580	4.6969	4.7408	4.7853	4.8277	4.8664	4.9004	4.9292	4.9528	4.9712	4.9845	4.9930	4.9970	4.9969	4.9930	4.9857	4.9752	4.9619	4.9460	4.9280	4.9079	4.8861	4.8628	4.8382	4.8125	1.88542799	12.18880950
2006-09-11	1.75898913	3.53094821	0.00038258	9.64020518	4.6533	4.7194	5.3137	4.7255	4.5172	4.5074	4.5993	4.7344	4.8784	5.0118	5.1245	5.2119	5.2728	5.3082	5.3197	5.3097	5.2809	5.2357	5.1767	5.1060	5.0257	4.9377	4.8436	4.7449	4.6429	4.5386	4.4330	4.3270	4.2212	4.1163	4.0128	3.9111	3.8115	5.0333	4.8477	4.7535	4.7176	4.7179	4.7396	4.7727	4.8107	4.8494	4.8862	4.9196	4.9487	4.9731	4.9929	5.0082	5.0193	5.0264	5.0301	5.0306	5.0282	5.0234	5.0165	5.0077	4.9973	4.9855	4.9725	4.9586	4.9438	4.9284	4.9125	4.9693	4.7843	4.6897	4.6542	4.6564	4.6814	4.7193	4.7631	4.8084	4.8520	4.8921	4.9274	4.9573	4.9815	5.0001	5.0130	5.0206	5.0232	5.0210	5.0145	5.0041	4.9900	4.9726	4.9523	4.9294	4.9042	4.8770	4.8480	4.8174	4.7855	2.20618868	12.30483244
2006-09-12	1.72449295	3.56302861	0.00113961	9.62249251	4.6322	4.6844	5.2730	4.7094	4.4927	4.4777	4.5663	4.6992	4.8417	4.9740	5.0858	5.1725	5.2329	5.2677	5.2788	5.2685	5.2393	5.1939	5.1346	5.0637	4.9833	4.8952	4.8010	4.7022	4.6001	4.4959	4.3903	4.2843	4.1787	4.0739	3.9705	3.8689	3.7695	5.0233	4.8323	4.7341	4.6952	4.6932	4.7131	4.7448	4.7817	4.8195	4.8555	4.8882	4.9167	4.9406	4.9600	4.9748	4.9855	4.9924	4.9957	4.9959	4.9933	4.9882	4.9810	4.9720	4.9613	4.9493	4.9361	4.9219	4.9070	4.8913	4.8752	4.9595	4.7691	4.6705	4.6319	4.6317	4.6549	4.6912	4.7338	4.7780	4.8207	4.8599	4.8945	4.9238	4.9475	4.9655	4.9780	4.9852	4.9873	4.9848	4.9780	4.9673	4.9529	4.9353	4.9148	4.8917	4.8663	4.8389	4.8097	4.7790	4.7470	2.20251614	12.28898739
2006-09-13	1.83410153	3.43674897	-0.00224203	9.29244198	4.6163	4.6761	5.2601	4.6924	4.4790	4.4672	4.5577	4.6913	4.8333	4.9645	5.0750	5.1604	5.2198	5.2540	5.2649	5.2548	5.2265	5.1823	5.1247	5.0558	4.9777	4.8922	4.8009	4.7051	4.6062	4.5052	4.4031	4.3005	4.1983	4.0969	3.9969	3.8987	3.8027	5.0054	4.8154	4.7186	4.6811	4.6802	4.7008	4.7329	4.7699	4.8077	4.8437	4.8762	4.9046	4.9284	4.9477	4.9626	4.9734	4.9803	4.9838	4.9843	4.9820	4.9772	4.9704	4.9618	4.9516	4.9401	4.9274	4.9138	4.8995	4.8844	4.8689	4.9421	4.7527	4.6555	4.6183	4.6192	4.6431	4.6798	4.7226	4.7667	4.8093	4.8483	4.8827	4.9119	4.9355	4.9535	4.9660	4.9734	4.9758	4.9737	4.9674	4.9572	4.9435	4.9266	4.9070	4.8847	4.8603	4.8339	4.8058	4.7762	4.7454	2.15420937	12.26192687
2006-09-14	1.24586303	4.00907411	0.00112380	10.91912772	4.6694	4.6966	5.2773	4.7380	4.5317	4.5079	4.5837	4.7062	4.8424	4.9726	5.0853	5.1749	5.2390	5.2775	5.2917	5.2834	5.2551	5.2090	5.1475	5.0731	4.9877	4.8934	4.7919	4.6847	4.5734	4.4591	4.3430	4.2259	4.1086	3.9919	3.8764	3.7625	3.6507	5.0274	4.8526	4.7595	4.7204	4.7160	4.7331	4.7622	4.7971	4.8335	4.8688	4.9011	4.9295	4.9535	4.9730	4.9880	4.9988	5.0055	5.0086	5.0085	5.0053	4.9996	4.9915	4.9814	4.9696	4.9563	4.9416	4.9259	4.9093	4.8919	4.8738	4.9636	4.7894	4.6958	4.6569	4.6540	4.6741	4.7076	4.7479	4.7906	4.8325	4.8714	4.9060	4.9355	4.9594	4.9777	4.9903	4.9974	4.9993	4.9962	4.9886	4.9767	4.9609	4.9416	4.9190	4.8937	4.8657	4.8355	4.8033	4.7694	4.7340	2.50977730	12.60375007
2006-09-15	1.30550700	3.98251180	-0.00440071	10.73944163	4.6865	4.7039	5.2744	4.7583	4.5455	4.5182	4.5917	4.7123	4.8467	4.9749	5.0856	5.1731	5.2352	5.2719	5.2843	5.2746	5.2450	5.1979	5.1357	5.0608	4.9752	4.8809	4.7796	4.6730	4.5623	4.4488	4.3336	4.2176	4.1016	3.9862	3.8721	3.7597	3.6495	5.0540	4.8746	4.7783	4.7370	4.7310	4.7466	4.7745	4.8082	4.8436	4.8778	4.9091	4.9366	4.9598	4.9785	4.9927	5.0028	5.0089	5.0115	5.0108	5.0072	5.0011	4.9927	4.9823	4.9702	4.9567	4.9418	4.9260	4.9092	4.8917	4.8737	4.9896	4.8107	4.7140	4.6728	4.6682	4.6867	4.7189	4.7580	4.7995	4.8402	4.8780	4.9115	4.9399	4.9629	4.9802	4.9919	4.9982	4.9994	4.9957	4.9874	4.9750	4.9588	4.9391	4.9162	4.8906	4.8625	4.8322	4.7999	4.7660	4.7306	2.48268055	12.52195192
2006-09-18	0.00000000	5.24361718	0.00251562	14.24233738	4.7178	4.7129	5.2946	4.7798	4.5796	4.5441	4.6054	4.7171	4.8479	4.9777	5.0938	5.1888	5.2588	5.3025	5.3201	5.3127	5.2823	5.2311	5.1613	5.0754	4.9756	4.8641	4.7429	4.6138	4.4785	4.3386	4.1953	4.0499	3.9034	3.7567	3.6106	3.4659	3.3230	5.0487	4.8872	4.7970	4.7560	4.7482	4.7616	4.7879	4.8207	4.8561	4.8909	4.9232	4.9519	4.9763	4.9961	5.0112	5.0218	5.0280	5.0301	5.0286	5.0237	5.0158	5.0051	4.9921	4.9769	4.9599	4.9413	4.9213	4.9001	4.8778	4.8547	4.9846	4.8235	4.7328	4.6918	4.6852	4.7013	4.7316	4.7698	4.8113	4.8528	4.8919	4.9270	4.9571	4.9816	5.0000	5.0124	5.0187	5.0191	5.0139	5.0035	4.9880	4.9679	4.9436	4.9154	4.8837	4.8489	4.8111	4.7709	4.7283	4.6839	3.04633357	13.16178664
2006-09-19	1.14455814	4.10273423	-0.00486995	11.06064632	4.6146	4.6318	5.2257	4.6936	4.4713	4.4427	4.5191	4.6445	4.7842	4.9176	5.0329	5.1241	5.1890	5.2276	5.2412	5.2319	5.2019	5.1540	5.0904	5.0137	4.9260	4.8292	4.7252	4.6157	4.5019	4.3853	4.2669	4.1476	4.0282	3.9095	3.7921	3.6764	3.5629	4.9985	4.8110	4.7104	4.6671	4.6607	4.6769	4.7058	4.7410	4.7778	4.8135	4.8462	4.8749	4.8991	4.9187	4.9337	4.9444	4.9510	4.9539	4.9534	4.9499	4.9437	4.9351	4.9246	4.9122	4.8983	4.8831	4.8667	4.8494	4.8314	4.8127	4.9354	4.7484	4.6474	4.6042	4.5993	4.6184	4.6518	4.6925	4.7356	4.7779	4.8172	4.8522	4.8819	4.9059	4.9241	4.9366	4.9434	4.9450	4.9414	4.9333	4.9208	4.9043	4.8843	4.8611	4.8349	4.8062	4.7752	4.7421	4.7074	4.6711	2.46779808	12.53791534
2006-09-20	1.37758163	3.90093208	-0.00416073	10.37949229	4.6194	4.6289	5.2075	4.7029	4.4728	4.4417	4.5169	4.6407	4.7780	4.9083	5.0201	5.1079	5.1698	5.2060	5.2180	5.2078	5.1780	5.1311	5.0694	4.9952	4.9108	4.8180	4.7186	4.6140	4.5057	4.3948	4.2824	4.1693	4.0564	3.9442	3.8334	3.7243	3.6175	5.0176	4.8231	4.7186	4.6731	4.6650	4.6798	4.7074	4.7412	4.7767	4.8110	4.8424	4.8699	4.8931	4.9118	4.9260	4.9361	4.9422	4.9448	4.9442	4.9407	4.9346	4.9263	4.9161	4.9042	4.8908	4.8762	4.8606	4.8441	4.8269	4.8091	4.9539	4.7600	4.6551	4.6096	4.6030	4.6207	4.6527	4.6918	4.7334	4.7742	4.8120	4.8455	4.8739	4.8968	4.9140	4.9258	4.9321	4.9333	4.9297	4.9216	4.9095	4.8936	4.8743	4.8520	4.8270	4.7995	4.7699	4.7384	4.7053	4.6709	2.36418309	12.42137442
2006-09-21	1.69785937	3.51743341	-0.00192926	9.38717292	4.5034	4.5523	5.1519	4.5925	4.3609	4.3438	4.4352	4.5720	4.7179	4.8528	4.9663	5.0541	5.1152	5.1506	5.1623	5.1526	5.1243	5.0800	5.0219	4.9525	4.8737	4.7875	4.6953	4.5986	4.4988	4.3968	4.2936	4.1900	4.0867	3.9844	3.8834	3.7842	3.6872	4.9229	4.7179	4.6125	4.5702	4.5670	4.5866	4.6186	4.6559	4.6942	4.7308	4.7640	4.7930	4.8174	4.8371	4.8524	4.8635	4.8707	4.8743	4.8749	4.8726	4.8678	4.8609	4.8521	4.8418	4.8300	4.8171	4.8032	4.7884	4.7730	4.7571	4.8614	4.6571	4.5513	4.5094	4.5078	4.5307	4.5673	4.6103	4.6550	4.6982	4.7379	4.7730	4.8027	4.8267	4.8452	4.8581	4.8658	4.8684	4.8665	4.8602	4.8501	4.8364	4.8195	4.7997	4.7774	4.7528	4.7263	4.6980	4.6682	4.6371	2.11007649	12.26477601
2006-09-22	2.48976263	2.79535130	-0.00069142	7.07881659	4.4347	4.5122	5.0842	4.5377	4.2907	4.2877	4.3926	4.5347	4.6781	4.8058	4.9107	4.9908	5.0469	5.0808	5.0947	5.0914	5.0730	5.0418	5.0000	4.9492	4.8912	4.8273	4.7588	4.6869	4.6124	4.5361	4.4589	4.3813	4.3039	4.2271	4.1512	4.0766	4.0036	4.9159	4.6807	4.5662	4.5231	4.5211	4.5418	4.5739	4.6105	4.6474	4.6824	4.7141	4.7419	4.7655	4.7850	4.8006	4.8126	4.8213	4.8270	4.8300	4.8306	4.8292	4.8260	4.8212	4.8150	4.8077	4.7994	4.7903	4.7805	4.7702	4.7594	4.8542	4.6199	4.5052	4.4626	4.4626	4.4867	4.5234	4.5655	4.6085	4.6498	4.6876	4.7210	4.7498	4.7736	4.7926	4.8069	4.8168	4.8226	4.8245	4.8230	4.8182	4.8106	4.8003	4.7877	4.7730	4.7564	4.7382	4.7186	4.6978	4.6758	1.64004123	12.34244239
2006-09-25	2.23340905	3.01663394	0.00025644	7.67910770	4.4012	4.4519	5.0419	4.5103	4.2515	4.2365	4.3348	4.4754	4.6210	4.7530	4.8628	4.9476	5.0076	5.0443	5.0600	5.0572	5.0383	5.0056	4.9614	4.9074	4.8455	4.7772	4.7039	4.6267	4.5466	4.4646	4.3814	4.2978	4.2142	4.1312	4.0492	3.9685	3.8894	4.8871	4.6495	4.5302	4.4823	4.4767	4.4952	4.5261	4.5623	4.5995	4.6351	4.6674	4.6959	4.7202	4.7403	4.7564	4.7687	4.7775	4.7831	4.7860	4.7864	4.7845	4.7807	4.7753	4.7684	4.7603	4.7511	4.7411	4.7303	4.7188	4.7069	4.8261	4.5895	4.4697	4.4223	4.4185	4.4402	4.4757	4.5175	4.5608	4.6027	4.6413	4.6757	4.7053	4.7298	4.7494	4.7640	4.7741	4.7798	4.7815	4.7795	4.7741	4.7655	4.7543	4.7405	4.7244	4.7064	4.6866	4.6653	4.6427	4.6189	1.75472913	12.41542731
2006-09-26	2.01172504	3.23424933	0.00138600	8.29618656	4.4588	4.4761	5.0522	4.5628	4.3069	4.2791	4.3637	4.4944	4.6343	4.7636	4.8726	4.9576	5.0177	5.0541	5.0689	5.0642	5.0427	5.0065	4.9580	4.8992	4.8319	4.7577	4.6782	4.5944	4.5077	4.4189	4.3288	4.2383	4.1479	4.0581	3.9694	3.8822	3.7967	4.9189	4.6940	4.5766	4.5264	4.5172	4.5320	4.5598	4.5936	4.6288	4.6628	4.6939	4.7213	4.7446	4.7637	4.7788	4.7901	4.7978	4.8024	4.8041	4.8032	4.8000	4.7949	4.7881	4.7797	4.7701	4.7595	4.7479	4.7355	4.7225	4.7091	4.8573	4.6332	4.5154	4.4654	4.4577	4.4755	4.5077	4.5467	4.5879	4.6280	4.6653	4.6985	4.7269	4.7503	4.7687	4.7821	4.7907	4.7949	4.7950	4.7911	4.7838	4.7732	4.7597	4.7437	4.7253	4.7048	4.6825	4.6586	4.6333	4.6069	1.94314182	12.39535654
2006-09-27	2.02552363	3.19521987	0.00284768	8.33124792	4.4603	4.4935	5.0767	4.5582	4.3133	4.2915	4.3796	4.5124	4.6539	4.7845	4.8948	4.9809	5.0421	5.0796	5.0953	5.0915	5.0708	5.0354	4.9876	4.9293	4.8625	4.7888	4.7095	4.6260	4.5395	4.4508	4.3608	4.2702	4.1797	4.0898	4.0010	3.9135	3.8278	4.9047	4.6875	4.5753	4.5288	4.5224	4.5393	4.5688	4.6039	4.6403	4.6753	4.7073	4.7355	4.7595	4.7793	4.7950	4.8068	4.8151	4.8201	4.8222	4.8218	4.8190	4.8142	4.8077	4.7997	4.7904	4.7801	4.7687	4.7566	4.7439	4.7307	4.8435	4.6271	4.5145	4.4683	4.4635	4.4835	4.5173	4.5579	4.6003	4.6416	4.6799	4.7140	4.7433	4.7676	4.7867	4.8008	4.8101	4.8149	4.8155	4.8122	4.8053	4.7952	4.7822	4.7665	4.7485	4.7283	4.7063	4.6827	4.6577	4.6315	1.95124209	12.44303117
2006-09-28	2.07640843	3.14629301	-0.00149472	8.27489621	4.4789	4.5193	5.1044	4.5729	4.3343	4.3154	4.4046	4.5378	4.6794	4.8102	4.9209	5.0075	5.0695	5.1079	5.1248	5.1223	5.1029	5.0689	5.0226	4.9658	4.9004	4.8281	4.7503	4.6682	4.5829	4.4954	4.4066	4.3171	4.2277	4.1387	4.0507	3.9641	3.8791	4.9139	4.7013	4.5922	4.5476	4.5424	4.5602	4.5903	4.6259	4.6627	4.6981	4.7305	4.7590	4.7834	4.8036	4.8197	4.8319	4.8406	4.8461	4.8486	4.8486	4.8463	4.8420	4.8359	4.8284	4.8195	4.8096	4.7987	4.7870	4.7747	4.7619	4.8525	4.6407	4.5312	4.4869	4.4834	4.5043	4.5389	4.5800	4.6229	4.6646	4.7034	4.7379	4.7677	4.7924	4.8121	4.8267	4.8366	4.8420	4.8432	4.8405	4.8343	4.8248	4.8124	4.7974	4.7799	4.7604	4.7390	4.7160	4.6916	4.6659	1.95416645	12.50523951
2006-09-29	2.66073246	2.61100213	-0.00092555	6.61981763	4.4935	4.5490	5.0830	4.5860	4.3525	4.3432	4.4354	4.5641	4.6961	4.8150	4.9139	4.9905	5.0453	5.0797	5.0957	5.0956	5.0815	5.0554	5.0192	4.9745	4.9229	4.8656	4.8038	4.7386	4.6707	4.6011	4.5303	4.4590	4.3877	4.3167	4.2464	4.1772	4.1093	4.9396	4.7216	4.6136	4.5712	4.5672	4.5846	4.6130	4.6461	4.6799	4.7121	4.7416	4.7676	4.7899	4.8085	4.8235	4.8352	4.8439	4.8498	4.8532	4.8545	4.8538	4.8514	4.8475	4.8423	4.8361	4.8289	4.8209	4.8123	4.8032	4.7936	4.8775	4.6603	4.5520	4.5101	4.5077	4.5282	4.5609	4.5991	4.6385	4.6766	4.7119	4.7433	4.7705	4.7933	4.8117	4.8258	4.8359	4.8422	4.8450	4.8445	4.8410	4.8348	4.8262	4.8153	4.8025	4.7879	4.7718	4.7543	4.7356	4.7158	1.67706496	12.54545076
2006-10-02	2.97273796	2.32063220	-0.00070423	5.75155654	4.4380	4.5465	5.0731	4.5306	4.3054	4.3191	4.4283	4.5649	4.6979	4.8141	4.9091	4.9821	5.0346	5.0683	5.0855	5.0883	5.0788	5.0586	5.0294	4.9928	4.9499	4.9020	4.8500	4.7949	4.7374	4.6782	4.6178	4.5568	4.4956	4.4347	4.3742	4.3146	4.2559	4.9098	4.6792	4.5731	4.5366	4.5384	4.5604	4.5919	4.6269	4.6618	4.6948	4.7247	4.7510	4.7738	4.7929	4.8087	4.8213	4.8311	4.8383	4.8431	4.8459	4.8469	4.8463	4.8443	4.8412	4.8369	4.8319	4.8260	4.8196	4.8126	4.8052	4.8482	4.6186	4.5123	4.4766	4.4805	4.5058	4.5418	4.5820	4.6226	4.6613	4.6969	4.7287	4.7563	4.7798	4.7991	4.8144	4.8260	4.8341	4.8390	4.8409	4.8400	4.8366	4.8311	4.8234	4.8140	4.8029	4.7904	4.7766	4.7617	4.7458	1.40726564	12.72307578
2006-10-03	3.04539580	2.25184941	-0.00090764	5.50349707	4.4423	4.5461	5.0556	4.5339	4.3102	4.3233	4.4298	4.5624	4.6913	4.8036	4.8954	4.9660	5.0168	5.0496	5.0666	5.0699	5.0612	5.0423	5.0149	4.9803	4.9397	4.8942	4.8449	4.7924	4.7377	4.6813	4.6237	4.5656	4.5072	4.4491	4.3913	4.3343	4.2783	4.9129	4.6828	4.5771	4.5404	4.5414	4.5622	4.5925	4.6261	4.6597	4.6914	4.7202	4.7457	4.7676	4.7862	4.8015	4.8138	4.8233	4.8303	4.8352	4.8380	4.8391	4.8387	4.8369	4.8340	4.8301	4.8254	4.8199	4.8138	4.8072	4.8002	4.8512	4.6221	4.5163	4.4803	4.4834	4.5074	4.5420	4.5806	4.6197	4.6570	4.6914	4.7220	4.7487	4.7714	4.7902	4.8051	4.8165	4.8245	4.8294	4.8314	4.8308	4.8278	4.8227	4.8156	4.8067	4.7963	4.7846	4.7715	4.7574	4.7424	1.37838197	12.76190174
2006-10-04	3.02526794	2.25605167	0.00323172	5.51218978	4.3664	4.5034	5.0333	4.4617	4.2384	4.2645	4.3833	4.5250	4.6598	4.7762	4.8707	4.9434	4.9958	5.0302	5.0486	5.0531	5.0456	5.0279	5.0016	4.9680	4.9284	4.8838	4.8353	4.7836	4.7295	4.6737	4.6167	4.5589	4.5010	4.4431	4.3856	4.3287	4.2728	4.8595	4.6184	4.5118	4.4778	4.4825	4.5069	4.5403	4.5767	4.6127	4.6464	4.6770	4.7040	4.7274	4.7472	4.7636	4.7769	4.7874	4.7953	4.8009	4.8045	4.8062	4.8064	4.8053	4.8029	4.7995	4.7952	4.7901	4.7845	4.7782	4.7716	4.7990	4.5589	4.4523	4.4192	4.4262	4.4541	4.4920	4.5337	4.5754	4.6150	4.6513	4.6837	4.7120	4.7362	4.7563	4.7725	4.7850	4.7941	4.8000	4.8030	4.8033	4.8012	4.7969	4.7906	4.7825	4.7727	4.7616	4.7492	4.7357	4.7212	1.28924678	12.85952750
2006-10-05	2.91044126	2.36199712	0.00030094	5.95931983	4.4355	4.5326	5.0753	4.5288	4.3009	4.3091	4.4150	4.5514	4.6863	4.8059	4.9049	4.9822	5.0387	5.0764	5.0971	5.1031	5.0962	5.0783	5.0510	5.0159	4.9741	4.9270	4.8754	4.8204	4.7628	4.7031	4.6421	4.5803	4.5181	4.4559	4.3941	4.3330	4.2727	4.9014	4.6737	4.5669	4.5290	4.5297	4.5510	4.5825	4.6178	4.6534	4.6872	4.7180	4.7455	4.7693	4.7895	4.8063	4.8199	4.8306	4.8387	4.8443	4.8479	4.8495	4.8495	4.8481	4.8454	4.8416	4.8369	4.8314	4.8252	4.8185	4.8113	4.8401	4.6133	4.5064	4.4692	4.4718	4.4965	4.5323	4.5729	4.6143	4.6541	4.6909	4.7240	4.7530	4.7779	4.7985	4.8152	4.8281	4.8374	4.8434	4.8463	4.8464	4.8439	4.8391	4.8321	4.8233	4.8128	4.8007	4.7873	4.7727	4.7570	1.46315992	12.95695686
2006-10-06	2.97063582	2.32164130	0.00230588	5.97199268	4.5436	4.6275	5.1484	4.6243	4.4113	4.4149	4.5119	4.6402	4.7690	4.8841	4.9798	5.0545	5.1090	5.1447	5.1637	5.1680	5.1595	5.1400	5.1113	5.0746	5.0315	4.9830	4.9303	4.8741	4.8154	4.7548	4.6929	4.6302	4.5673	4.5045	4.4422	4.3806	4.3199	4.9685	4.7609	4.6619	4.6261	4.6264	4.6463	4.6760	4.7097	4.7436	4.7759	4.8054	4.8316	4.8542	4.8734	4.8892	4.9018	4.9117	4.9189	4.9238	4.9267	4.9277	4.9271	4.9251	4.9218	4.9176	4.9124	4.9065	4.9000	4.8929	4.8854	4.9058	4.6990	4.5998	4.5646	4.5667	4.5898	4.6238	4.6626	4.7022	4.7403	4.7756	4.8072	4.8349	4.8585	4.8779	4.8935	4.9052	4.9135	4.9184	4.9204	4.9195	4.9161	4.9104	4.9026	4.8930	4.8817	4.8689	4.8548	4.8395	4.8232	1.55964866	12.84309576
2006-10-09	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-10-10	1.67586478	3.57823169	0.00049741	9.65704117	4.6435	4.6543	5.2200	4.7175	4.5025	4.4735	4.5447	4.6624	4.7941	4.9203	5.0303	5.1188	5.1837	5.2250	5.2440	5.2424	5.2224	5.1862	5.1361	5.0740	5.0020	4.9217	4.8347	4.7425	4.6463	4.5473	4.4463	4.3443	4.2419	4.1398	4.0385	3.9385	3.8402	5.0151	4.8336	4.7361	4.6937	4.6865	4.7010	4.7277	4.7605	4.7952	4.8290	4.8603	4.8881	4.9119	4.9317	4.9473	4.9591	4.9671	4.9719	4.9736	4.9726	4.9691	4.9635	4.9561	4.9470	4.9365	4.9248	4.9121	4.8985	4.8842	4.8694	4.9516	4.7707	4.6727	4.6304	4.6246	4.6418	4.6727	4.7108	4.7514	4.7916	4.8293	4.8632	4.8925	4.9169	4.9362	4.9503	4.9595	4.9639	4.9638	4.9595	4.9514	4.9397	4.9248	4.9070	4.8865	4.8637	4.8388	4.8120	4.7836	4.7538	2.35939475	12.76595682
2006-10-11	1.56063836	3.71791332	0.00001492	10.02683753	4.6817	4.6796	5.2415	4.7543	4.5391	4.5055	4.5716	4.6853	4.8145	4.9397	5.0499	5.1392	5.2053	5.2480	5.2682	5.2677	5.2485	5.2127	5.1625	5.0999	5.0270	4.9455	4.8569	4.7628	4.6645	4.5630	4.4594	4.3545	4.2491	4.1439	4.0395	3.9362	3.8345	5.0481	4.8692	4.7716	4.7279	4.7191	4.7320	4.7574	4.7891	4.8230	4.8563	4.8872	4.9148	4.9386	4.9583	4.9739	4.9856	4.9937	4.9984	5.0001	4.9990	4.9954	4.9897	4.9820	4.9727	4.9620	4.9500	4.9370	4.9231	4.9084	4.8932	4.9838	4.8055	4.7074	4.6637	4.6562	4.6718	4.7012	4.7381	4.7779	4.8175	4.8549	4.8887	4.9180	4.9424	4.9617	4.9759	4.9851	4.9895	4.9893	4.9849	4.9766	4.9647	4.9494	4.9312	4.9102	4.8868	4.8612	4.8338	4.8046	4.7739	2.45334268	12.87870731
2006-10-12	0.96539291	4.29101928	0.00086772	11.64520335	4.6878	4.6710	5.2467	4.7582	4.5449	4.5053	4.5651	4.6754	4.8045	4.9323	5.0469	5.1416	5.2131	5.2604	5.2841	5.2855	5.2664	5.2291	5.1756	5.1080	5.0285	4.9390	4.8411	4.7365	4.6266	4.5128	4.3960	4.2775	4.1579	4.0382	3.9189	3.8006	3.6839	5.0417	4.8689	4.7724	4.7277	4.7174	4.7290	4.7536	4.7852	4.8194	4.8534	4.8853	4.9139	4.9387	4.9593	4.9757	4.9880	4.9964	5.0012	5.0026	5.0011	4.9969	4.9903	4.9816	4.9710	4.9588	4.9452	4.9303	4.9145	4.8977	4.8803	4.9777	4.8054	4.7083	4.6636	4.6544	4.6685	4.6972	4.7339	4.7742	4.8147	4.8532	4.8883	4.9189	4.9446	4.9649	4.9798	4.9894	4.9938	4.9933	4.9882	4.9787	4.9652	4.9480	4.9275	4.9039	4.8775	4.8486	4.8175	4.7845	4.7498	2.72496894	13.16802789
2006-10-13	0.21979942	5.02912392	0.00281967	13.69174274	4.7207	4.6971	5.2786	4.7849	4.5797	4.5377	4.5927	4.6991	4.8268	4.9555	5.0727	5.1708	5.2459	5.2963	5.3220	5.3240	5.3038	5.2635	5.2051	5.1309	5.0429	4.9433	4.8338	4.7163	4.5922	4.4632	4.3304	4.1950	4.0580	3.9204	3.7828	3.6460	3.5106	5.0546	4.8916	4.7990	4.7553	4.7447	4.7557	4.7799	4.8113	4.8456	4.8800	4.9125	4.9417	4.9671	4.9882	5.0049	5.0173	5.0256	5.0300	5.0309	5.0285	5.0232	5.0152	5.0049	4.9925	4.9783	4.9625	4.9453	4.9268	4.9074	4.8871	4.9904	4.8278	4.7346	4.6908	4.6812	4.6947	4.7229	4.7594	4.7999	4.8409	4.8802	4.9162	4.9476	4.9739	4.9946	5.0097	5.0191	5.0229	5.0214	5.0148	5.0034	4.9876	4.9676	4.9438	4.9166	4.8862	4.8530	4.8172	4.7792	4.7391	3.04467823	13.47780355
2006-10-16	0.00000000	5.23711809	0.00077181	14.23451968	4.7052	4.6778	5.2647	4.7709	4.5634	4.5197	4.5738	4.6804	4.8088	4.9387	5.0573	5.1567	5.2329	5.2840	5.3100	5.3117	5.2907	5.2491	5.1889	5.1123	5.0216	4.9187	4.8057	4.6842	4.5560	4.4225	4.2851	4.1449	4.0031	3.8605	3.7179	3.5760	3.4356	5.0415	4.8773	4.7836	4.7391	4.7279	4.7386	4.7627	4.7942	4.8288	4.8634	4.8961	4.9257	4.9513	4.9725	4.9893	5.0018	5.0100	5.0143	5.0149	5.0122	5.0064	4.9980	4.9871	4.9741	4.9592	4.9426	4.9246	4.9054	4.8850	4.8638	4.9776	4.8138	4.7196	4.6749	4.6647	4.6779	4.7060	4.7426	4.7833	4.8247	4.8643	4.9005	4.9322	4.9587	4.9796	4.9946	5.0039	5.0074	5.0055	4.9984	4.9864	4.9697	4.9489	4.9241	4.8957	4.8641	4.8296	4.7924	4.7529	4.7114	3.10023309	13.52358340
2006-10-17	0.00437690	5.24046741	-0.03805472	14.22913095	4.6808	4.6541	5.2605	4.7530	4.5357	4.4909	4.5483	4.6599	4.7934	4.9278	5.0499	5.1518	5.2294	5.2810	5.3066	5.3074	5.2850	5.2416	5.1794	5.1008	5.0078	4.9028	4.7876	4.6641	4.5340	4.3987	4.2596	4.1180	3.9748	3.8310	3.6875	3.5448	3.4036	5.0346	4.8619	4.7637	4.7173	4.7058	4.7170	4.7422	4.7749	4.8106	4.8464	4.8801	4.9105	4.9367	4.9585	4.9756	4.9883	4.9966	5.0009	5.0014	4.9986	4.9927	4.9840	4.9729	4.9596	4.9444	4.9276	4.9093	4.8897	4.8690	4.8474	4.9707	4.7985	4.6998	4.6532	4.6428	4.6566	4.6858	4.7239	4.7660	4.8087	4.8495	4.8867	4.9191	4.9462	4.9675	4.9827	4.9921	4.9956	4.9935	4.9861	4.9738	4.9568	4.9355	4.9102	4.8814	4.8492	4.8142	4.7765	4.7365	4.6944	3.04349721	13.41142601
2006-10-18	0.00000000	5.24364006	-0.02087798	14.17912280	4.6803	4.6431	5.2384	4.7533	4.5340	4.4859	4.5394	4.6473	4.7777	4.9096	5.0299	5.1306	5.2076	5.2590	5.2849	5.2863	5.2648	5.2224	5.1615	5.0841	4.9925	4.8888	4.7750	4.6528	4.5240	4.3900	4.2522	4.1117	3.9696	3.8268	3.6842	3.5424	3.4021	5.0345	4.8616	4.7625	4.7146	4.7016	4.7113	4.7350	4.7664	4.8011	4.8359	4.8688	4.8985	4.9242	4.9455	4.9624	4.9748	4.9830	4.9872	4.9877	4.9848	4.9790	4.9704	4.9593	4.9461	4.9310	4.9143	4.8961	4.8766	4.8561	4.8346	4.9707	4.7982	4.6985	4.6505	4.6384	4.6506	4.6783	4.7149	4.7557	4.7972	4.8371	4.8735	4.9054	4.9319	4.9528	4.9679	4.9770	4.9805	4.9785	4.9712	4.9589	4.9421	4.9210	4.8961	4.8675	4.8357	4.8010	4.7636	4.7240	4.6822	3.05562628	13.45873927
2006-10-19	0.00000000	5.23709522	-0.00510772	14.20014933	4.7051	4.6716	5.2523	4.7714	4.5626	4.5169	4.5689	4.6734	4.8000	4.9286	5.0461	5.1449	5.2207	5.2717	5.2978	5.2999	5.2794	5.2384	5.1789	5.1031	5.0132	4.9111	4.7989	4.6782	4.5508	4.4181	4.2815	4.1420	4.0009	3.8589	3.7169	3.5756	3.4357	5.0419	4.8775	4.7832	4.7378	4.7258	4.7356	4.7589	4.7896	4.8235	4.8576	4.8899	4.9191	4.9443	4.9654	4.9820	4.9943	5.0024	5.0067	5.0073	5.0046	4.9988	4.9904	4.9796	4.9667	4.9518	4.9353	4.9174	4.8982	4.8780	4.8568	4.9780	4.8140	4.7191	4.6735	4.6625	4.6747	4.7019	4.7377	4.7777	4.8184	4.8575	4.8932	4.9246	4.9508	4.9714	4.9864	4.9955	4.9991	4.9972	4.9901	4.9782	4.9617	4.9409	4.9163	4.8881	4.8567	4.8224	4.7854	4.7462	4.7048	3.11551409	13.55086324
2006-10-20	0.00000000	5.23239902	0.00190753	14.14923967	4.7133	4.6737	5.2384	4.7775	4.5716	4.5245	4.5729	4.6733	4.7958	4.9207	5.0354	5.1321	5.2065	5.2567	5.2826	5.2849	5.2651	5.2250	5.1666	5.0921	5.0035	4.9029	4.7922	4.6730	4.5471	4.4158	4.2804	4.1423	4.0023	3.8615	3.7206	3.5803	3.4412	5.0435	4.8823	4.7893	4.7439	4.7311	4.7398	4.7618	4.7912	4.8239	4.8568	4.8881	4.9164	4.9410	4.9615	4.9776	4.9896	4.9975	5.0015	5.0020	4.9992	4.9934	4.9850	4.9743	4.9614	4.9466	4.9302	4.9124	4.8934	4.8733	4.8522	4.9796	4.8188	4.7251	4.6795	4.6677	4.6787	4.7044	4.7387	4.7773	4.8167	4.8546	4.8893	4.9198	4.9453	4.9654	4.9799	4.9888	4.9921	4.9901	4.9830	4.9711	4.9547	4.9342	4.9098	4.8818	4.8507	4.8167	4.7800	4.7411	4.7001	3.15489327	13.60907800
2006-10-23	0.00000000	5.23931294	0.03962712	14.25637476	4.7590	4.7203	5.2739	4.8151	4.6210	4.5755	4.6208	4.7164	4.8345	4.9562	5.0693	5.1660	5.2419	5.2951	5.3249	5.3320	5.3175	5.2831	5.2306	5.1619	5.0791	4.9840	4.8785	4.7643	4.6428	4.5156	4.3839	4.2490	4.1118	3.9732	3.8342	3.6954	3.5574	5.0683	4.9174	4.8298	4.7868	4.7747	4.7831	4.8044	4.8331	4.8650	4.8975	4.9285	4.9568	4.9816	5.0025	5.0194	5.0321	5.0410	5.0460	5.0477	5.0461	5.0416	5.0344	5.0249	5.0133	4.9999	4.9848	4.9683	4.9505	4.9316	4.9118	5.0039	4.8533	4.7651	4.7219	4.7107	4.7213	4.7462	4.7797	4.8174	4.8562	4.8939	4.9287	4.9596	4.9858	5.0069	5.0226	5.0329	5.0378	5.0376	5.0323	5.0223	5.0078	4.9892	4.9667	4.9407	4.9115	4.8793	4.8445	4.8072	4.7679	3.25158063	13.90778914
2006-10-24	0.00000072	5.26720161	0.01054252	14.23878765	4.7596	4.7167	5.2745	4.8211	4.6177	4.5698	4.6162	4.7141	4.8344	4.9576	5.0711	5.1672	5.2416	5.2923	5.3189	5.3221	5.3034	5.2644	5.2073	5.1340	5.0465	4.9470	4.8372	4.7188	4.5936	4.4629	4.3280	4.1901	4.0503	3.9095	3.7685	3.6280	3.4887	5.0844	4.9258	4.8339	4.7888	4.7757	4.7837	4.8051	4.8338	4.8659	4.8983	4.9291	4.9571	4.9815	5.0018	5.0179	5.0298	5.0378	5.0419	5.0425	5.0399	5.0343	5.0261	5.0156	5.0029	4.9884	4.9723	4.9547	4.9359	4.9160	4.8952	5.0194	4.8613	4.7688	4.7234	4.7112	4.7215	4.7465	4.7801	4.8180	4.8568	4.8943	4.9287	4.9590	4.9844	5.0045	5.0190	5.0280	5.0315	5.0298	5.0229	5.0113	4.9952	4.9749	4.9507	4.9231	4.8922	4.8584	4.8220	4.7833	4.7424	3.19590046	13.69306137
2006-10-25	0.00006434	5.23006352	-0.02510631	14.14692936	4.7079	4.6576	5.2240	4.7738	4.5645	4.5134	4.5585	4.6564	4.7777	4.9026	5.0182	5.1168	5.1939	5.2474	5.2771	5.2835	5.2680	5.2322	5.1783	5.1081	5.0238	4.9273	4.8204	4.7048	4.5823	4.4541	4.3216	4.1861	4.0484	3.9096	3.7705	3.6317	3.4939	5.0407	4.8782	4.7835	4.7364	4.7221	4.7294	4.7504	4.7791	4.8114	4.8442	4.8756	4.9043	4.9294	4.9504	4.9674	4.9802	4.9889	4.9939	4.9954	4.9936	4.9888	4.9814	4.9716	4.9597	4.9460	4.9305	4.9136	4.8955	4.8763	4.8561	4.9768	4.8148	4.7194	4.6721	4.6585	4.6681	4.6927	4.7263	4.7644	4.8037	4.8418	4.8770	4.9082	4.9345	4.9557	4.9714	4.9816	4.9863	4.9858	4.9802	4.9699	4.9551	4.9361	4.9133	4.8869	4.8573	4.8248	4.7896	4.7521	4.7124	3.19651800	13.78562585
2006-10-26	0.40262939	4.83893844	-0.00323397	12.97371737	4.6413	4.6016	5.1884	4.7212	4.4920	4.4426	4.4979	4.6074	4.7382	4.8689	4.9867	5.0839	5.1569	5.2045	5.2268	5.2253	5.2018	5.1584	5.0975	5.0213	4.9321	4.8318	4.7224	4.6057	4.4831	4.3561	4.2260	4.0939	3.9607	3.8273	3.6944	3.5627	3.4326	5.0148	4.8324	4.7285	4.6784	4.6644	4.6736	4.6970	4.7279	4.7619	4.7959	4.8279	4.8566	4.8813	4.9017	4.9176	4.9292	4.9367	4.9403	4.9404	4.9373	4.9313	4.9227	4.9118	4.8989	4.8842	4.8680	4.8505	4.8318	4.8121	4.7916	4.9513	4.7695	4.6649	4.6147	4.6017	4.6134	4.6407	4.6767	4.7168	4.7574	4.7960	4.8312	4.8617	4.8870	4.9066	4.9205	4.9288	4.9315	4.9289	4.9214	4.9091	4.8926	4.8720	4.8478	4.8203	4.7898	4.7566	4.7211	4.6834	4.6439	2.84893490	13.17244259
2006-10-27	1.84648467	3.39390361	-0.00204024	8.97576533	4.5685	4.5699	5.1334	4.6545	4.4222	4.3894	4.4614	4.5806	4.7129	4.8389	4.9479	5.0350	5.0987	5.1392	5.1579	5.1568	5.1381	5.1040	5.0567	4.9982	4.9303	4.8548	4.7730	4.6865	4.5963	4.5035	4.4090	4.3136	4.2179	4.1226	4.0281	3.9349	3.8433	4.9720	4.7749	4.6690	4.6222	4.6126	4.6257	4.6515	4.6836	4.7176	4.7508	4.7816	4.8090	4.8324	4.8519	4.8674	4.8791	4.8872	4.8922	4.8942	4.8935	4.8906	4.8856	4.8787	4.8704	4.8607	4.8498	4.8380	4.8253	4.8120	4.7981	4.9094	4.7129	4.6066	4.5598	4.5516	4.5674	4.5974	4.6346	4.6745	4.7139	4.7509	4.7842	4.8130	4.8370	4.8560	4.8701	4.8794	4.8841	4.8846	4.8811	4.8739	4.8634	4.8497	4.8333	4.8145	4.7934	4.7703	4.7455	4.7191	4.6914	2.20222098	12.69643923
2006-10-30	3.05159722	2.27319476	-0.00056189	5.57539884	4.5451	4.5929	5.0828	4.6336	4.4056	4.3969	4.4831	4.6017	4.7222	4.8305	4.9208	4.9918	5.0440	5.0787	5.0978	5.1031	5.0965	5.0797	5.0540	5.0211	4.9819	4.9377	4.8895	4.8379	4.7839	4.7281	4.6710	4.6131	4.5549	4.4967	4.4388	4.3816	4.3252	4.9889	4.7721	4.6657	4.6234	4.6178	4.6325	4.6576	4.6871	4.7175	4.7467	4.7736	4.7976	4.8184	4.8361	4.8508	4.8626	4.8718	4.8786	4.8833	4.8860	4.8871	4.8866	4.8849	4.8820	4.8781	4.8734	4.8680	4.8619	4.8554	4.8485	4.9256	4.7096	4.6029	4.5610	4.5571	4.5747	4.6037	4.6379	4.6734	4.7080	4.7403	4.7694	4.7949	4.8168	4.8349	4.8494	4.8605	4.8684	4.8732	4.8753	4.8747	4.8718	4.8668	4.8598	4.8511	4.8409	4.8292	4.8163	4.8023	4.7873	1.53246914	12.95006541
2006-10-31	2.59583149	2.67958236	-0.00009707	6.67898573	4.4849	4.5069	5.0341	4.5841	4.3371	4.3150	4.3975	4.5200	4.6485	4.7660	4.8647	4.9422	4.9982	5.0342	5.0519	5.0535	5.0411	5.0165	4.9818	4.9384	4.8879	4.8316	4.7706	4.7060	4.6387	4.5695	4.4990	4.4278	4.3565	4.2855	4.2150	4.1456	4.0774	4.9419	4.7186	4.6044	4.5562	4.5472	4.5606	4.5858	4.6165	4.6485	4.6794	4.7079	4.7332	4.7550	4.7733	4.7881	4.7997	4.8083	4.8142	4.8177	4.8190	4.8183	4.8159	4.8121	4.8070	4.8008	4.7936	4.7857	4.7771	4.7679	4.7583	4.8797	4.6572	4.5426	4.4947	4.4872	4.5034	4.5327	4.5683	4.6057	4.6423	4.6765	4.7071	4.7338	4.7563	4.7745	4.7886	4.7987	4.8051	4.8080	4.8077	4.8044	4.7984	4.7900	4.7793	4.7667	4.7523	4.7363	4.7189	4.7003	4.6807	1.72583878	12.66951149
2006-11-01	2.97644776	2.33598532	-0.00063080	5.50954459	4.3943	4.4788	4.9878	4.4985	4.2548	4.2605	4.3644	4.4964	4.6252	4.7376	4.8293	4.8999	4.9506	4.9832	5.0001	5.0031	4.9941	4.9751	4.9474	4.9125	4.8717	4.8260	4.7764	4.7237	4.6688	4.6122	4.5545	4.4962	4.4377	4.3793	4.3215	4.2644	4.2082	4.8988	4.6521	4.5366	4.4940	4.4912	4.5095	4.5379	4.5702	4.6029	4.6338	4.6620	4.6869	4.7084	4.7265	4.7415	4.7535	4.7627	4.7695	4.7740	4.7766	4.7775	4.7768	4.7748	4.7717	4.7676	4.7626	4.7569	4.7506	4.7438	4.7366	4.8373	4.5917	4.4761	4.4341	4.4332	4.4546	4.4873	4.5245	4.5625	4.5989	4.6325	4.6625	4.6887	4.7109	4.7292	4.7437	4.7547	4.7624	4.7669	4.7687	4.7678	4.7646	4.7592	4.7518	4.7428	4.7322	4.7202	4.7070	4.6927	4.6775	1.36453279	12.74301900
2006-11-02	3.37975229	2.02347382	-0.00021963	4.47370627	4.4111	4.5372	5.0013	4.5064	4.2843	4.3130	4.4236	4.5501	4.6678	4.7686	4.8507	4.9148	4.9625	4.9955	5.0157	5.0247	5.0240	5.0149	4.9986	4.9763	4.9488	4.9170	4.8816	4.8435	4.8030	4.7608	4.7173	4.6730	4.6281	4.5830	4.5379	4.4931	4.4488	4.9313	4.6769	4.5673	4.5312	4.5323	4.5518	4.5796	4.6103	4.6409	4.6698	4.6962	4.7198	4.7405	4.7583	4.7734	4.7860	4.7962	4.8043	4.8105	4.8151	4.8180	4.8197	4.8202	4.8196	4.8182	4.8160	4.8131	4.8096	4.8057	4.8013	4.8688	4.6157	4.5061	4.4709	4.4741	4.4968	4.5286	4.5639	4.5995	4.6336	4.6651	4.6935	4.7187	4.7406	4.7593	4.7748	4.7873	4.7971	4.8042	4.8090	4.8115	4.8121	4.8108	4.8078	4.8033	4.7974	4.7903	4.7821	4.7729	4.7628	1.10290983	13.41528429
2006-11-03	2.23758101	3.06520182	0.00035433	7.86397830	4.6219	4.6122	5.1264	4.7076	4.4739	4.4394	4.5065	4.6179	4.7404	4.8557	4.9544	5.0322	5.0881	5.1226	5.1373	5.1341	5.1152	5.0826	5.0384	4.9844	4.9223	4.8536	4.7797	4.7017	4.6207	4.5377	4.4533	4.3684	4.2834	4.1989	4.1153	4.0330	3.9522	5.0299	4.8306	4.7237	4.6755	4.6640	4.6744	4.6970	4.7255	4.7558	4.7854	4.8127	4.8369	4.8575	4.8745	4.8879	4.8979	4.9047	4.9086	4.9099	4.9089	4.9058	4.9009	4.8945	4.8866	4.8777	4.8677	4.8569	4.8454	4.8333	4.8208	4.9659	4.7672	4.6598	4.6117	4.6014	4.6143	4.6407	4.6740	4.7097	4.7449	4.7778	4.8073	4.8327	4.8536	4.8700	4.8820	4.8897	4.8932	4.8930	4.8892	4.8821	4.8721	4.8594	4.8442	4.8269	4.8076	4.7866	4.7641	4.7403	4.7154	2.06735942	12.51302220
2006-11-06	1.95741088	3.34364593	0.00081656	8.58333456	4.6197	4.5952	5.1161	4.7082	4.4684	4.4275	4.4906	4.6008	4.7241	4.8412	4.9420	5.0216	5.0784	5.1129	5.1265	5.1210	5.0988	5.0619	5.0126	4.9527	4.8841	4.8084	4.7271	4.6415	4.5526	4.4615	4.3691	4.2760	4.1830	4.0906	3.9992	3.9092	3.8209	5.0307	4.8299	4.7203	4.6696	4.6560	4.6650	4.6868	4.7150	4.7452	4.7748	4.8022	4.8264	4.8470	4.8637	4.8768	4.8862	4.8924	4.8955	4.8958	4.8937	4.8894	4.8833	4.8754	4.8661	4.8556	4.8441	4.8317	4.8185	4.8047	4.7905	4.9666	4.7665	4.6564	4.6056	4.5932	4.6047	4.6303	4.6631	4.6988	4.7341	4.7671	4.7966	4.8219	4.8426	4.8585	4.8697	4.8764	4.8788	4.8771	4.8717	4.8628	4.8507	4.8358	4.8182	4.7984	4.7765	4.7528	4.7275	4.7009	4.6730	2.18449769	12.47491617
2006-11-07	2.24855388	3.04732048	-0.00078579	7.71319186	4.5531	4.5458	5.0765	4.6497	4.4011	4.3664	4.4386	4.5558	4.6832	4.8023	4.9035	4.9830	5.0400	5.0752	5.0905	5.0879	5.0696	5.0378	4.9944	4.9413	4.8803	4.8128	4.7401	4.6635	4.5840	4.5024	4.4195	4.3361	4.2527	4.1697	4.0877	4.0069	3.9277	4.9925	4.7778	4.6637	4.6126	4.6004	4.6112	4.6347	4.6642	4.6955	4.7260	4.7541	4.7790	4.8003	4.8179	4.8318	4.8423	4.8495	4.8539	4.8556	4.8550	4.8522	4.8477	4.8416	4.8342	4.8255	4.8159	4.8054	4.7942	4.7825	4.7703	4.9292	4.7153	4.6006	4.5496	4.5387	4.5522	4.5796	4.6140	4.6508	4.6870	4.7209	4.7512	4.7773	4.7989	4.8160	4.8285	4.8368	4.8409	4.8412	4.8380	4.8315	4.8221	4.8100	4.7954	4.7787	4.7601	4.7398	4.7180	4.6948	4.6706	1.96465637	12.49875462
2006-11-08	2.11277717	3.18068003	0.00049136	8.01473494	4.5307	4.5130	5.0517	4.6328	4.3749	4.3356	4.4064	4.5242	4.6533	4.7743	4.8773	4.9583	5.0162	5.0518	5.0668	5.0634	5.0437	5.0100	4.9644	4.9088	4.8449	4.7744	4.6985	4.6186	4.5356	4.4506	4.3643	4.2774	4.1905	4.1042	4.0188	3.9348	3.8524	4.9821	4.7616	4.6432	4.5893	4.5754	4.5852	4.6082	4.6376	4.6690	4.6997	4.7280	4.7531	4.7745	4.7921	4.8060	4.8163	4.8234	4.8274	4.8288	4.8277	4.8245	4.8194	4.8127	4.8047	4.7954	4.7850	4.7738	4.7619	4.7494	4.7365	4.9191	4.6992	4.5803	4.5265	4.5138	4.5263	4.5533	4.5875	4.6245	4.6609	4.6950	4.7255	4.7517	4.7734	4.7904	4.8027	4.8106	4.8144	4.8141	4.8103	4.8031	4.7928	4.7798	4.7643	4.7465	4.7268	4.7053	4.6823	4.6580	4.6325	1.99503185	12.47253923
2006-11-09	1.94492433	3.35477460	0.00057670	8.52498780	4.5246	4.5056	5.0679	4.6301	4.3663	4.3252	4.3975	4.5190	4.6530	4.7791	4.8871	4.9723	5.0335	5.0715	5.0878	5.0846	5.0644	5.0292	4.9815	4.9231	4.8559	4.7815	4.7015	4.6170	4.5293	4.4394	4.3480	4.2559	4.1638	4.0723	3.9817	3.8925	3.8050	4.9838	4.7594	4.6385	4.5834	4.5692	4.5795	4.6035	4.6342	4.6671	4.6992	4.7289	4.7552	4.7777	4.7962	4.8108	4.8217	4.8292	4.8335	4.8349	4.8339	4.8305	4.8252	4.8182	4.8096	4.7998	4.7889	4.7771	4.7645	4.7513	4.7376	4.9207	4.6971	4.5756	4.5205	4.5076	4.5206	4.5487	4.5845	4.6231	4.6613	4.6970	4.7290	4.7566	4.7794	4.7973	4.8104	4.8188	4.8227	4.8226	4.8185	4.8110	4.8002	4.7864	4.7701	4.7514	4.7305	4.7078	4.6835	4.6578	4.6308	2.04295317	12.51908848
2006-11-10	2.39543311	2.93460674	-0.00078474	7.14141874	4.4809	4.4690	5.0060	4.5949	4.3208	4.2843	4.3611	4.4830	4.6133	4.7335	4.8349	4.9142	4.9712	5.0070	5.0235	5.0229	5.0075	4.9792	4.9401	4.8919	4.8362	4.7744	4.7078	4.6374	4.5643	4.4892	4.4129	4.3360	4.2590	4.1824	4.1067	4.0321	3.9588	4.9740	4.7330	4.6062	4.5494	4.5347	4.5445	4.5675	4.5967	4.6279	4.6582	4.6863	4.7112	4.7326	4.7504	4.7646	4.7756	4.7834	4.7884	4.7909	4.7911	4.7893	4.7858	4.7808	4.7744	4.7669	4.7584	4.7492	4.7392	4.7287	4.7177	4.9109	4.6708	4.5435	4.4868	4.4735	4.4860	4.5129	4.5471	4.5837	4.6198	4.6535	4.6838	4.7100	4.7319	4.7494	4.7626	4.7716	4.7768	4.7783	4.7765	4.7715	4.7638	4.7535	4.7409	4.7262	4.7097	4.6916	4.6721	4.6513	4.6294	1.78175149	12.54905677
2006-11-13	1.63184218	3.68907019	0.00105218	9.29669368	4.5249	4.4697	5.0383	4.6392	4.3578	4.3019	4.3648	4.4820	4.6153	4.7432	4.8540	4.9422	5.0059	5.0456	5.0627	5.0591	5.0373	4.9996	4.9483	4.8855	4.8130	4.7328	4.6463	4.5550	4.4601	4.3626	4.2635	4.1636	4.0636	3.9641	3.8656	3.7686	3.6733	5.0006	4.7682	4.6392	4.5771	4.5574	4.5638	4.5851	4.6140	4.6458	4.6773	4.7066	4.7328	4.7551	4.7735	4.7878	4.7984	4.8053	4.8090	4.8098	4.8078	4.8035	4.7971	4.7889	4.7791	4.7680	4.7557	4.7424	4.7282	4.7134	4.6980	4.9370	4.7054	4.5757	4.5134	4.4949	4.5038	4.5290	4.5629	4.6004	4.6380	4.6734	4.7053	4.7328	4.7554	4.7730	4.7856	4.7934	4.7965	4.7953	4.7901	4.7811	4.7686	4.7531	4.7348	4.7139	4.6908	4.6658	4.6389	4.6106	4.5809	2.16489584	12.57682291
2006-11-14	1.59510335	3.69185803	0.00589632	9.25743483	4.4989	4.4260	4.9826	4.6142	4.3308	4.2688	4.3251	4.4364	4.5655	4.6905	4.7998	4.8876	4.9519	4.9928	5.0114	5.0098	4.9902	4.9548	4.9058	4.8452	4.7751	4.6970	4.6127	4.5233	4.4302	4.3344	4.2369	4.1384	4.0397	3.9413	3.8438	3.7477	3.6531	4.9717	4.7407	4.6106	4.5465	4.5244	4.5284	4.5476	4.5748	4.6051	4.6354	4.6640	4.6895	4.7114	4.7295	4.7438	4.7544	4.7614	4.7653	4.7662	4.7645	4.7605	4.7543	4.7464	4.7369	4.7260	4.7140	4.7009	4.6871	4.6725	4.6573	4.9089	4.6786	4.5478	4.4834	4.4624	4.4687	4.4916	4.5235	4.5593	4.5955	4.6300	4.6611	4.6881	4.7105	4.7281	4.7408	4.7487	4.7522	4.7514	4.7466	4.7381	4.7262	4.7113	4.6935	4.6733	4.6508	4.6264	4.6002	4.5724	4.5434	2.19971209	12.69008086
2006-11-15	0.51673980	4.78071254	-0.00066918	12.25396234	4.5821	4.4557	5.0173	4.6917	4.4097	4.3276	4.3623	4.4588	4.5811	4.7066	4.8213	4.9171	4.9902	5.0389	5.0635	5.0651	5.0457	5.0071	4.9517	4.8817	4.7990	4.7057	4.6037	4.4946	4.3798	4.2608	4.1387	4.0145	3.8893	3.7638	3.6387	3.5146	3.3920	5.0250	4.8086	4.6797	4.6109	4.5825	4.5806	4.5953	4.6193	4.6479	4.6776	4.7061	4.7321	4.7547	4.7735	4.7883	4.7990	4.8060	4.8094	4.8094	4.8064	4.8006	4.7924	4.7821	4.7697	4.7557	4.7402	4.7235	4.7056	4.6868	4.6672	4.9610	4.7453	4.6155	4.5461	4.5183	4.5184	4.5364	4.5650	4.5990	4.6347	4.6694	4.7014	4.7294	4.7528	4.7712	4.7843	4.7921	4.7948	4.7927	4.7858	4.7745	4.7592	4.7402	4.7176	4.6920	4.6635	4.6325	4.5993	4.5640	4.5270	2.73292653	13.22095528
2006-11-16	0.00000000	5.28601365	0.00469208	13.68542427	4.6407	4.5106	5.0528	4.7374	4.4741	4.3923	4.4201	4.5083	4.6237	4.7444	4.8565	4.9516	5.0250	5.0747	5.1002	5.1025	5.0829	5.0433	4.9858	4.9125	4.8254	4.7267	4.6180	4.5013	4.3780	4.2497	4.1175	3.9827	3.8463	3.7091	3.5720	3.4356	3.3005	5.0469	4.8485	4.7283	4.6629	4.6351	4.6324	4.6456	4.6683	4.6955	4.7242	4.7519	4.7773	4.7995	4.8179	4.8323	4.8427	4.8492	4.8521	4.8515	4.8478	4.8412	4.8321	4.8206	4.8071	4.7917	4.7748	4.7564	4.7369	4.7163	4.6948	4.9826	4.7847	4.6637	4.5976	4.5702	4.5693	4.5857	4.6127	4.6453	4.6798	4.7136	4.7449	4.7725	4.7955	4.8134	4.8261	4.8334	4.8354	4.8324	4.8244	4.8118	4.7949	4.7740	4.7494	4.7215	4.6904	4.6566	4.6203	4.5818	4.5414	3.01997805	13.51533335
2006-11-17	0.17588681	5.05763485	0.00321828	13.18604961	4.5531	4.4580	5.0371	4.6545	4.3890	4.3181	4.3611	4.4641	4.5917	4.7213	4.8388	4.9362	5.0094	5.0570	5.0792	5.0771	5.0528	5.0083	4.9460	4.8682	4.7771	4.6748	4.5633	4.4443	4.3194	4.1901	4.0577	3.9232	3.7876	3.6518	3.5166	3.3826	3.2503	4.9742	4.7685	4.6475	4.5849	4.5617	4.5642	4.5825	4.6097	4.6408	4.6726	4.7029	4.7302	4.7537	4.7730	4.7880	4.7987	4.8053	4.8080	4.8072	4.8032	4.7962	4.7866	4.7747	4.7608	4.7450	4.7277	4.7090	4.6891	4.6682	4.6465	4.9116	4.7064	4.5847	4.5217	4.4992	4.5039	4.5257	4.5577	4.5946	4.6326	4.6692	4.7026	4.7317	4.7556	4.7740	4.7868	4.7939	4.7956	4.7920	4.7834	4.7701	4.7525	4.7308	4.7055	4.6769	4.6454	4.6111	4.5744	4.5356	4.4950	2.82256226	13.15531917
2006-11-20	0.17105701	5.04653884	-0.00518214	13.15258109	4.5494	4.4479	5.0176	4.6492	4.3861	4.3135	4.3531	4.4524	4.5769	4.7041	4.8202	4.9171	4.9906	5.0391	5.0626	5.0624	5.0401	4.9979	4.9380	4.8626	4.7740	4.6741	4.5649	4.4481	4.3253	4.1980	4.0673	3.9344	3.8004	3.6659	3.5319	3.3989	3.2676	4.9643	4.7616	4.6416	4.5789	4.5550	4.5564	4.5736	4.5998	4.6301	4.6613	4.6910	4.7180	4.7413	4.7605	4.7755	4.7864	4.7932	4.7962	4.7957	4.7920	4.7854	4.7763	4.7648	4.7512	4.7359	4.7190	4.7007	4.6813	4.6608	4.6394	4.9019	4.6998	4.5791	4.5159	4.4926	4.4961	4.5168	4.5477	4.5835	4.6208	4.6568	4.6898	4.7186	4.7425	4.7610	4.7740	4.7815	4.7836	4.7806	4.7725	4.7599	4.7430	4.7220	4.6975	4.6696	4.6388	4.6052	4.5693	4.5312	4.4913	2.86420919	13.25589812
2006-11-21	0.00000000	5.21739472	0.00011621	13.57013533	4.5342	4.4220	4.9992	4.6383	4.3678	4.2906	4.3280	4.4270	4.5524	4.6812	4.7993	4.8982	4.9737	5.0238	5.0486	5.0491	5.0272	4.9848	4.9243	4.8478	4.7577	4.6559	4.5445	4.4251	4.2996	4.1692	4.0353	3.8990	3.7614	3.6234	3.4856	3.3489	3.2137	4.9583	4.7511	4.6277	4.5625	4.5368	4.5371	4.5537	4.5796	4.6100	4.6413	4.6713	4.6986	4.7222	4.7418	4.7571	4.7681	4.7751	4.7782	4.7777	4.7740	4.7673	4.7579	4.7462	4.7323	4.7166	4.6992	4.6805	4.6605	4.6394	4.6175	4.8961	4.6894	4.5652	4.4995	4.4744	4.4768	4.4968	4.5274	4.5633	4.6008	4.6372	4.6706	4.6998	4.7241	4.7430	4.7563	4.7641	4.7663	4.7632	4.7551	4.7422	4.7250	4.7037	4.6786	4.6502	4.6186	4.5843	4.5475	4.5086	4.4676	2.89393740	13.31817760
2006-11-22	0.00000000	5.23034706	-0.00382763	13.58375843	4.5206	4.4036	4.9954	4.6304	4.3505	4.2706	4.3089	4.4104	4.5389	4.6709	4.7919	4.8934	4.9710	5.0229	5.0491	5.0507	5.0296	4.9878	4.9277	4.8516	4.7617	4.6600	4.5486	4.4293	4.3037	4.1733	4.0393	3.9029	3.7652	3.6271	3.4892	3.3524	3.2171	4.9597	4.7451	4.6174	4.5499	4.5231	4.5232	4.5400	4.5665	4.5974	4.6295	4.6602	4.6882	4.7125	4.7327	4.7485	4.7601	4.7675	4.7710	4.7709	4.7675	4.7611	4.7520	4.7405	4.7269	4.7114	4.6942	4.6756	4.6558	4.6349	4.6131	4.8974	4.6834	4.5549	4.4868	4.4607	4.4628	4.4832	4.5144	4.5511	4.5894	4.6266	4.6609	4.6910	4.7161	4.7357	4.7496	4.7580	4.7607	4.7581	4.7505	4.7381	4.7212	4.7002	4.6755	4.6473	4.6160	4.5820	4.5454	4.5066	4.4659	2.85582226	13.31861283
2006-11-23	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-11-24	0.16510350	5.05213579	-0.00453353	13.08986412	4.4986	4.3930	4.9824	4.6089	4.3299	4.2542	4.2968	4.4015	4.5315	4.6635	4.7831	4.8822	4.9567	5.0052	5.0280	5.0263	5.0022	4.9579	4.8958	4.8181	4.7272	4.6251	4.5138	4.3952	4.2707	4.1418	4.0099	3.8759	3.7410	3.6059	3.4714	3.3381	3.2066	4.9409	4.7247	4.5975	4.5311	4.5059	4.5073	4.5252	4.5523	4.5837	4.6158	4.6464	4.6740	4.6978	4.7174	4.7326	4.7435	4.7503	4.7532	4.7525	4.7486	4.7417	4.7322	4.7203	4.7064	4.6906	4.6733	4.6546	4.6347	4.6138	4.5920	4.8790	4.6635	4.5354	4.4686	4.4440	4.4476	4.4691	4.5011	4.5381	4.5765	4.6134	4.6472	4.6766	4.7008	4.7196	4.7326	4.7400	4.7419	4.7384	4.7300	4.7169	4.6995	4.6781	4.6530	4.6246	4.5932	4.5591	4.5227	4.4841	4.4437	2.76841413	13.12003765
2006-11-27	0.95103866	4.27682195	-0.00395499	10.93698670	4.4766	4.3857	4.9596	4.5900	4.3085	4.2389	4.2877	4.3956	4.5253	4.6540	4.7687	4.8624	4.9321	4.9769	4.9979	4.9966	4.9751	4.9358	4.8809	4.8126	4.7331	4.6441	4.5476	4.4450	4.3378	4.2272	4.1142	3.9999	3.8850	3.7703	3.6564	3.5437	3.4328	4.9332	4.7101	4.5814	4.5159	4.4921	4.4947	4.5132	4.5403	4.5712	4.6025	4.6321	4.6588	4.6817	4.7006	4.7155	4.7263	4.7334	4.7369	4.7371	4.7345	4.7292	4.7216	4.7119	4.7004	4.6873	4.6729	4.6573	4.6408	4.6233	4.6052	4.8714	4.6490	4.5195	4.4537	4.4307	4.4355	4.4576	4.4896	4.5260	4.5633	4.5991	4.6316	4.6599	4.6833	4.7015	4.7145	4.7223	4.7252	4.7233	4.7170	4.7065	4.6922	4.6744	4.6534	4.6295	4.6031	4.5744	4.5436	4.5111	4.4770	2.47350646	12.88484704
2006-11-28	1.74022952	3.49936887	-0.00151406	8.74240886	4.4214	4.3721	4.9367	4.5398	4.2562	4.2030	4.2685	4.3871	4.5204	4.6473	4.7567	4.8435	4.9064	4.9459	4.9634	4.9612	4.9415	4.9066	4.8587	4.7999	4.7320	4.6568	4.5756	4.4898	4.4006	4.3090	4.2159	4.1220	4.0280	3.9345	3.8419	3.7507	3.6611	4.9058	4.6690	4.5388	4.4767	4.4576	4.4644	4.4860	4.5150	4.5468	4.5782	4.6075	4.6336	4.6560	4.6745	4.6890	4.6999	4.7073	4.7114	4.7127	4.7115	4.7079	4.7022	4.6949	4.6859	4.6757	4.6643	4.6520	4.6388	4.6250	4.6106	4.8445	4.6085	4.4776	4.4155	4.3975	4.4068	4.4323	4.4662	4.5035	4.5409	4.5761	4.6077	4.6351	4.6578	4.6756	4.6886	4.6970	4.7008	4.7005	4.6963	4.6886	4.6775	4.6635	4.6468	4.6277	4.6064	4.5833	4.5584	4.5321	4.5046	2.06917525	12.58219761
2006-11-29	1.12886048	4.08643898	0.00064242	10.47405907	4.4495	4.3776	4.9624	4.5635	4.2834	4.2205	4.2767	4.3906	4.5244	4.6555	4.7713	4.8652	4.9346	4.9791	4.9998	4.9984	4.9773	4.9388	4.8851	4.8185	4.7411	4.6547	4.5611	4.4617	4.3580	4.2510	4.1420	4.0317	3.9210	3.8106	3.7010	3.5927	3.4862	4.9113	4.6856	4.5575	4.4941	4.4728	4.4778	4.4985	4.5274	4.5597	4.5922	4.6227	4.6501	4.6737	4.6931	4.7084	4.7197	4.7272	4.7312	4.7320	4.7298	4.7251	4.7181	4.7091	4.6983	4.6859	4.6723	4.6575	4.6417	4.6252	4.6079	4.8500	4.6250	4.4962	4.4326	4.4122	4.4197	4.4441	4.4780	4.5160	4.5546	4.5914	4.6247	4.6536	4.6776	4.6964	4.7099	4.7183	4.7218	4.7206	4.7150	4.7053	4.6919	4.6751	4.6551	4.6324	4.6072	4.5797	4.5503	4.5191	4.4864	2.36631443	12.80597371
2006-11-30	2.07791226	3.16482479	-0.00102244	7.71844252	4.3678	4.3286	4.8878	4.4931	4.2018	4.1532	4.2243	4.3457	4.4790	4.6042	4.7113	4.7963	4.8583	4.8983	4.9180	4.9196	4.9053	4.8772	4.8373	4.7875	4.7296	4.6649	4.5948	4.5206	4.4431	4.3634	4.2822	4.2002	4.1180	4.0361	3.9548	3.8747	3.7959	4.8780	4.6286	4.4941	4.4313	4.4124	4.4197	4.4415	4.4705	4.5021	4.5333	4.5623	4.5883	4.6108	4.6296	4.6447	4.6564	4.6648	4.6703	4.6730	4.6734	4.6716	4.6679	4.6626	4.6558	4.6478	4.6388	4.6288	4.6181	4.6067	4.5948	4.8173	4.5687	4.4336	4.3708	4.3532	4.3630	4.3887	4.4226	4.4596	4.4965	4.5314	4.5629	4.5904	4.6135	4.6321	4.6462	4.6560	4.6618	4.6637	4.6620	4.6570	4.6491	4.6384	4.6253	4.6099	4.5926	4.5735	4.5528	4.5308	4.5076	1.86980551	12.70153783
2006-12-01	3.24331781	2.08570931	-0.00024832	4.44546327	4.2322	4.3641	4.8382	4.3403	4.1057	4.1378	4.2527	4.3820	4.5017	4.6042	4.6881	4.7544	4.8046	4.8405	4.8637	4.8759	4.8785	4.8728	4.8598	4.8407	4.8163	4.7876	4.7551	4.7197	4.6818	4.6419	4.6007	4.5583	4.5152	4.4718	4.4281	4.3846	4.3414	4.7961	4.5202	4.4026	4.3636	4.3637	4.3829	4.4108	4.4418	4.4729	4.5025	4.5296	4.5541	4.5756	4.5944	4.6104	4.6240	4.6352	4.6443	4.6515	4.6569	4.6608	4.6633	4.6646	4.6649	4.6642	4.6627	4.6605	4.6576	4.6543	4.6505	4.7366	4.4620	4.3446	4.3065	4.3087	4.3311	4.3630	4.3986	4.4346	4.4692	4.5014	4.5307	4.5569	4.5798	4.5996	4.6163	4.6301	4.6411	4.6496	4.6557	4.6596	4.6615	4.6615	4.6598	4.6566	4.6520	4.6462	4.6391	4.6311	4.6222	1.03977058	13.78859346
2006-12-04	3.29750881	2.07355122	-0.00058922	4.31155336	4.2131	4.3750	4.8437	4.3181	4.0940	4.1401	4.2620	4.3933	4.5122	4.6131	4.6954	4.7603	4.8095	4.8449	4.8681	4.8805	4.8836	4.8785	4.8665	4.8485	4.8254	4.7980	4.7671	4.7331	4.6968	4.6585	4.6188	4.5781	4.5366	4.4946	4.4525	4.4105	4.3687	4.7932	4.5093	4.3938	4.3584	4.3614	4.3827	4.4119	4.4436	4.4752	4.5050	4.5323	4.5568	4.5785	4.5973	4.6135	4.6272	4.6386	4.6478	4.6552	4.6609	4.6650	4.6678	4.6694	4.6700	4.6696	4.6684	4.6665	4.6640	4.6610	4.6575	4.7336	4.4512	4.3360	4.3017	4.3070	4.3315	4.3647	4.4011	4.4376	4.4724	4.5048	4.5342	4.5604	4.5834	4.6033	4.6202	4.6342	4.6454	4.6542	4.6606	4.6649	4.6672	4.6677	4.6665	4.6637	4.6596	4.6543	4.6479	4.6404	4.6320	0.95960507	13.85785658
2006-12-05	3.24177496	2.12127236	0.00023744	4.53831126	4.2214	4.3847	4.8723	4.3282	4.0998	4.1446	4.2694	4.4053	4.5292	4.6344	4.7200	4.7873	4.8381	4.8741	4.8972	4.9090	4.9110	4.9044	4.8905	4.8703	4.8448	4.8148	4.7811	4.7444	4.7052	4.6641	4.6215	4.5779	4.5336	4.4889	4.4441	4.3994	4.3551	4.7988	4.5162	4.4001	4.3645	4.3682	4.3907	4.4213	4.4546	4.4875	4.5186	4.5470	4.5725	4.5949	4.6144	4.6310	4.6450	4.6566	4.6659	4.6733	4.6789	4.6829	4.6855	4.6868	4.6871	4.6863	4.6848	4.6825	4.6796	4.6761	4.6722	4.7391	4.4580	4.3421	4.3077	4.3137	4.3395	4.3744	4.4124	4.4505	4.4868	4.5205	4.5510	4.5782	4.6019	4.6224	4.6396	4.6538	4.6651	4.6738	4.6800	4.6840	4.6858	4.6858	4.6840	4.6806	4.6758	4.6697	4.6625	4.6542	4.6449	0.99763926	13.70890520
2006-12-06	3.37404272	2.07319220	-0.00067399	4.21949791	4.2729	4.4191	4.8815	4.3806	4.1490	4.1896	4.3071	4.4349	4.5514	4.6507	4.7322	4.7969	4.8467	4.8829	4.9074	4.9214	4.9263	4.9232	4.9134	4.8976	4.8767	4.8515	4.8228	4.7911	4.7569	4.7207	4.6830	4.6442	4.6045	4.5643	4.5239	4.4834	4.4430	4.8633	4.5745	4.4553	4.4167	4.4172	4.4362	4.4636	4.4938	4.5241	4.5530	4.5796	4.6035	4.6248	4.6434	4.6595	4.6732	4.6846	4.6940	4.7016	4.7076	4.7120	4.7152	4.7171	4.7181	4.7181	4.7173	4.7158	4.7137	4.7111	4.7080	4.8020	4.5147	4.3957	4.3582	4.3608	4.3831	4.4145	4.4493	4.4844	4.5183	4.5499	4.5787	4.6046	4.6275	4.6473	4.6643	4.6785	4.6901	4.6993	4.7062	4.7110	4.7139	4.7150	4.7144	4.7124	4.7090	4.7044	4.6987	4.6920	4.6843	0.95547928	14.09560582
2006-12-07	3.43349267	2.00204162	-0.00018542	4.06848261	4.2804	4.4265	4.8783	4.3829	4.1598	4.2014	4.3161	4.4401	4.5532	4.6499	4.7297	4.7938	4.8436	4.8807	4.9065	4.9224	4.9295	4.9290	4.9219	4.9090	4.8912	4.8691	4.8434	4.8148	4.7836	4.7504	4.7157	4.6796	4.6427	4.6051	4.5671	4.5289	4.4908	4.8582	4.5755	4.4598	4.4228	4.4234	4.4421	4.4688	4.4983	4.5279	4.5562	4.5823	4.6061	4.6272	4.6458	4.6620	4.6758	4.6876	4.6974	4.7054	4.7118	4.7168	4.7205	4.7230	4.7245	4.7251	4.7250	4.7241	4.7226	4.7206	4.7181	4.7971	4.5159	4.4004	4.3644	4.3672	4.3890	4.4196	4.4535	4.4879	4.5211	4.5522	4.5807	4.6065	4.6293	4.6494	4.6667	4.6813	4.6935	4.7033	4.7110	4.7166	4.7204	4.7224	4.7229	4.7219	4.7195	4.7160	4.7114	4.7057	4.6992	0.93404975	14.42417217
2006-12-08	3.12618366	2.26752973	0.00011538	5.05331352	4.4022	4.4699	4.9601	4.5152	4.2570	4.2586	4.3583	4.4849	4.6080	4.7156	4.8040	4.8729	4.9237	4.9581	4.9780	4.9852	4.9814	4.9683	4.9471	4.9191	4.8855	4.8471	4.8049	4.7597	4.7121	4.6627	4.6120	4.5605	4.5086	4.4565	4.4047	4.3533	4.3026	4.9417	4.6779	4.5542	4.5065	4.4998	4.5146	4.5399	4.5694	4.5997	4.6287	4.6553	4.6792	4.7000	4.7178	4.7327	4.7449	4.7546	4.7620	4.7674	4.7710	4.7730	4.7735	4.7727	4.7709	4.7681	4.7645	4.7602	4.7553	4.7499	4.7441	4.8790	4.6164	4.4925	4.4454	4.4405	4.4583	4.4876	4.5219	4.5572	4.5915	4.6234	4.6522	4.6776	4.6995	4.7179	4.7329	4.7447	4.7535	4.7594	4.7628	4.7637	4.7625	4.7592	4.7541	4.7474	4.7392	4.7297	4.7190	4.7073	4.6947	1.27132082	13.14019238
2006-12-11	2.73101746	2.59484355	0.00035273	6.07712205	4.3902	4.4117	4.9399	4.5102	4.2341	4.2129	4.3019	4.4290	4.5592	4.6764	4.7741	4.8505	4.9062	4.9429	4.9624	4.9670	4.9586	4.9389	4.9098	4.8727	4.8289	4.7797	4.7261	4.6691	4.6094	4.5478	4.4849	4.4213	4.3573	4.2935	4.2301	4.1674	4.1057	4.9174	4.6596	4.5303	4.4757	4.4640	4.4761	4.5006	4.5306	4.5621	4.5925	4.6206	4.6457	4.6675	4.6859	4.7011	4.7132	4.7225	4.7293	4.7337	4.7360	4.7365	4.7354	4.7328	4.7291	4.7243	4.7185	4.7120	4.7048	4.6971	4.6890	4.8554	4.5987	4.4691	4.4148	4.4047	4.4197	4.4482	4.4830	4.5198	4.5558	4.5895	4.6199	4.6465	4.6691	4.6878	4.7027	4.7138	4.7214	4.7258	4.7272	4.7258	4.7219	4.7156	4.7073	4.6972	4.6853	4.6720	4.6574	4.6415	4.6247	1.51605722	12.85460653
2006-12-12	2.72167257	2.58828900	-0.00371371	6.07596040	4.3316	4.3755	4.9232	4.4553	4.1775	4.1646	4.2627	4.3971	4.5327	4.6538	4.7544	4.8332	4.8910	4.9295	4.9509	4.9572	4.9504	4.9324	4.9048	4.8692	4.8269	4.7790	4.7266	4.6707	4.6121	4.5514	4.4893	4.4264	4.3631	4.2998	4.2368	4.1745	4.1131	4.8760	4.6098	4.4791	4.4260	4.4168	4.4315	4.4585	4.4907	4.5241	4.5563	4.5860	4.6125	4.6356	4.6552	4.6715	4.6847	4.6949	4.7026	4.7078	4.7109	4.7122	4.7117	4.7099	4.7067	4.7025	4.6973	4.6913	4.6846	4.6773	4.6696	4.8150	4.5498	4.4189	4.3662	4.3587	4.3766	4.4077	4.4450	4.4839	4.5219	4.5574	4.5894	4.6175	4.6416	4.6617	4.6778	4.6901	4.6989	4.7044	4.7069	4.7065	4.7035	4.6982	4.6908	4.6815	4.6705	4.6579	4.6440	4.6289	4.6127	1.45443173	12.97485999
2006-12-13	2.41637256	2.91316077	0.00029179	7.16020716	4.4375	4.4580	5.0273	4.5548	4.2795	4.2543	4.3444	4.4778	4.6172	4.7442	4.8506	4.9336	4.9933	5.0313	5.0497	5.0506	5.0365	5.0093	4.9712	4.9240	4.8691	4.8080	4.7420	4.6722	4.5995	4.5248	4.4488	4.3721	4.2953	4.2189	4.1432	4.0686	3.9953	4.9483	4.6986	4.5710	4.5168	4.5061	4.5200	4.5470	4.5799	4.6142	4.6474	4.6779	4.7050	4.7283	4.7478	4.7635	4.7758	4.7849	4.7910	4.7945	4.7957	4.7948	4.7920	4.7877	4.7821	4.7752	4.7674	4.7587	4.7492	4.7392	4.7287	4.8857	4.6370	4.5090	4.4551	4.4459	4.4629	4.4943	4.5324	4.5726	4.6119	4.6484	4.6812	4.7097	4.7336	4.7530	4.7679	4.7785	4.7851	4.7879	4.7873	4.7835	4.7768	4.7674	4.7558	4.7419	4.7262	4.7089	4.6900	4.6699	4.6486	1.69349072	12.61519642
2006-12-14	1.59017402	3.69579769	0.00093374	9.52038817	4.4937	4.4565	5.0610	4.6067	4.3295	4.2792	4.3485	4.4726	4.6131	4.7482	4.8660	4.9610	5.0313	5.0771	5.0997	5.1013	5.0841	5.0505	5.0028	4.9430	4.8732	4.7951	4.7102	4.6201	4.5260	4.4289	4.3299	4.2298	4.1292	4.0289	3.9293	3.8310	3.7342	4.9658	4.7351	4.6083	4.5487	4.5318	4.5411	4.5654	4.5974	4.6321	4.6665	4.6987	4.7275	4.7525	4.7732	4.7899	4.8026	4.8116	4.8172	4.8197	4.8195	4.8167	4.8117	4.8049	4.7963	4.7863	4.7751	4.7627	4.7495	4.7356	4.7210	4.9031	4.6731	4.5457	4.4860	4.4704	4.4824	4.5109	4.5481	4.5890	4.6299	4.6686	4.7038	4.7344	4.7601	4.7807	4.7961	4.8066	4.8123	4.8134	4.8104	4.8035	4.7931	4.7794	4.7627	4.7434	4.7217	4.6979	4.6722	4.6449	4.6162	2.16554968	12.81173389
2006-12-15	1.58884998	3.69655200	-0.00562990	9.52767224	4.4885	4.4582	5.0657	4.6016	4.3250	4.2771	4.3491	4.4753	4.6173	4.7532	4.8712	4.9659	5.0355	5.0802	5.1016	5.1019	5.0833	5.0483	4.9991	4.9380	4.8668	4.7874	4.7014	4.6102	4.5150	4.4171	4.3172	4.2163	4.1151	4.0142	3.9142	3.8154	3.7183	4.9622	4.7307	4.6042	4.5454	4.5294	4.5396	4.5647	4.5973	4.6325	4.6673	4.6997	4.7286	4.7535	4.7742	4.7908	4.8033	4.8121	4.8175	4.8198	4.8192	4.8162	4.8110	4.8038	4.7950	4.7848	4.7733	4.7607	4.7472	4.7330	4.7182	4.8996	4.6689	4.5417	4.4829	4.4682	4.4812	4.5105	4.5484	4.5898	4.6311	4.6701	4.7053	4.7359	4.7615	4.7819	4.7971	4.8072	4.8125	4.8133	4.8099	4.8026	4.7917	4.7775	4.7604	4.7407	4.7186	4.6944	4.6683	4.6406	4.6114	2.15266350	12.74005859
2006-12-18	1.06789643	4.20810003	0.00041045	10.96358351	4.4941	4.4436	5.0733	4.6087	4.3271	4.2702	4.3360	4.4606	4.6049	4.7457	4.8698	4.9706	5.0454	5.0940	5.1175	5.1178	5.0973	5.0585	5.0037	4.9354	4.8555	4.7663	4.6693	4.5662	4.4585	4.3473	4.2339	4.1191	4.0037	3.8886	3.7742	3.6612	3.5499	4.9640	4.7344	4.6058	4.5442	4.5258	4.5344	4.5589	4.5916	4.6275	4.6633	4.6968	4.7269	4.7529	4.7744	4.7915	4.8043	4.8132	4.8182	4.8199	4.8186	4.8145	4.8080	4.7993	4.7888	4.7767	4.7632	4.7484	4.7327	4.7161	4.6988	4.9014	4.6725	4.5433	4.4815	4.4642	4.4756	4.5042	4.5424	4.5846	4.6272	4.6676	4.7043	4.7362	4.7629	4.7840	4.7995	4.8095	4.8144	4.8142	4.8094	4.8003	4.7872	4.7705	4.7506	4.7276	4.7020	4.6740	4.6439	4.6119	4.5784	2.35474542	12.86232669
2006-12-19	1.04550079	4.21707536	-0.00034773	11.07699724	4.4883	4.4504	5.0911	4.6006	4.3239	4.2714	4.3410	4.4689	4.6160	4.7591	4.8851	4.9874	5.0634	5.1127	5.1367	5.1372	5.1167	5.0777	5.0225	4.9536	4.8731	4.7831	4.6852	4.5812	4.4725	4.3603	4.2457	4.1298	4.0133	3.8970	3.7816	3.6674	3.5550	4.9530	4.7259	4.5998	4.5403	4.5238	4.5342	4.5602	4.5944	4.6315	4.6684	4.7029	4.7338	4.7605	4.7826	4.8002	4.8135	4.8227	4.8281	4.8300	4.8289	4.8249	4.8185	4.8100	4.7996	4.7875	4.7740	4.7592	4.7435	4.7269	4.7095	4.8907	4.6643	4.5375	4.4779	4.4627	4.4759	4.5063	4.5460	4.5896	4.6334	4.6749	4.7126	4.7454	4.7727	4.7945	4.8105	4.8210	4.8262	4.8264	4.8218	4.8128	4.7998	4.7832	4.7632	4.7402	4.7144	4.6863	4.6561	4.6239	4.5902	2.35660142	12.86929115
2006-12-20	1.03744958	4.21027449	0.00497434	11.08750551	4.4945	4.4524	5.0849	4.6035	4.3317	4.2781	4.3446	4.4690	4.6133	4.7543	4.8792	4.9812	5.0575	5.1077	5.1328	5.1348	5.1159	5.0786	5.0251	4.9579	4.8790	4.7904	4.6940	4.5913	4.4837	4.3726	4.2590	4.1438	4.0281	3.9123	3.7973	3.6835	3.5714	4.9484	4.7266	4.6027	4.5438	4.5270	4.5367	4.5620	4.5953	4.6318	4.6682	4.7023	4.7330	4.7595	4.7816	4.7993	4.8127	4.8220	4.8276	4.8298	4.8289	4.8252	4.8191	4.8108	4.8007	4.7889	4.7757	4.7612	4.7457	4.7293	4.7122	4.8862	4.6651	4.5405	4.4815	4.4660	4.4784	4.5079	4.5467	4.5896	4.6328	4.6738	4.7112	4.7439	4.7712	4.7931	4.8093	4.8201	4.8256	4.8261	4.8220	4.8134	4.8009	4.7847	4.7652	4.7426	4.7174	4.6897	4.6599	4.6282	4.5948	2.39331469	12.95449155
2006-12-21	1.02166854	4.18708480	-0.01791660	11.06104354	4.4413	4.4099	5.0561	4.5526	4.2796	4.2294	4.3007	4.4298	4.5781	4.7222	4.8493	4.9527	5.0299	5.0804	5.1057	5.1075	5.0883	5.0505	4.9966	4.9289	4.8496	4.7606	4.6638	4.5608	4.4530	4.3416	4.2279	4.1126	3.9968	3.8811	3.7661	3.6524	3.5404	4.9011	4.6763	4.5519	4.4937	4.4784	4.4897	4.5165	4.5514	4.5892	4.6268	4.6619	4.6934	4.7206	4.7434	4.7615	4.7753	4.7850	4.7909	4.7933	4.7925	4.7890	4.7830	4.7748	4.7647	4.7529	4.7397	4.7253	4.7098	4.6934	4.6763	4.8400	4.6160	4.4909	4.4327	4.4186	4.4328	4.4640	4.5044	4.5487	4.5932	4.6354	4.6737	4.7071	4.7352	4.7575	4.7743	4.7854	4.7912	4.7920	4.7880	4.7797	4.7673	4.7512	4.7318	4.7093	4.6842	4.6566	4.6268	4.5952	4.5619	2.36529974	12.91874626
2006-12-22	1.06817007	4.16612739	-0.00692952	11.08305462	4.5153	4.4913	5.1201	4.6160	4.3584	4.3122	4.3820	4.5076	4.6516	4.7919	4.9156	5.0162	5.0911	5.1399	5.1637	5.1644	5.1443	5.1057	5.0511	4.9829	4.9030	4.8136	4.7163	4.6129	4.5047	4.3929	4.2788	4.1632	4.0471	3.9310	3.8158	3.7018	3.5895	4.9491	4.7372	4.6200	4.5657	4.5521	4.5639	4.5906	4.6249	4.6619	4.6986	4.7329	4.7636	4.7901	4.8121	4.8297	4.8429	4.8521	4.8575	4.8595	4.8584	4.8545	4.8482	4.8398	4.8295	4.8176	4.8042	4.7896	4.7740	4.7576	4.7404	4.8870	4.6757	4.5579	4.5035	4.4912	4.5059	4.5369	4.5767	4.6202	4.6637	4.7050	4.7424	4.7750	4.8022	4.8238	4.8398	4.8503	4.8555	4.8557	4.8512	4.8423	4.8294	4.8129	4.7930	4.7701	4.7446	4.7166	4.6865	4.6545	4.6208	2.41847382	12.90942949
2006-12-25	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2006-12-26	1.49117005	3.76464103	-0.00220138	9.83132477	4.4985	4.4743	5.0814	4.6045	4.3394	4.2941	4.3654	4.4905	4.6317	4.7674	4.8857	4.9809	5.0511	5.0964	5.1181	5.1183	5.0993	5.0636	5.0133	4.9507	4.8778	4.7965	4.7083	4.6147	4.5170	4.4163	4.3136	4.2099	4.1057	4.0019	3.8989	3.7971	3.6970	4.9510	4.7299	4.6088	4.5530	4.5386	4.5496	4.5753	4.6083	4.6438	4.6789	4.7116	4.7408	4.7660	4.7869	4.8036	4.8162	4.8251	4.8304	4.8326	4.8319	4.8287	4.8232	4.8158	4.8067	4.7961	4.7842	4.7712	4.7574	4.7427	4.7274	4.8887	4.6683	4.5467	4.4908	4.4777	4.4916	4.5214	4.5598	4.6015	4.6432	4.6825	4.7180	4.7490	4.7748	4.7953	4.8106	4.8207	4.8259	4.8266	4.8229	4.8152	4.8039	4.7892	4.7716	4.7512	4.7284	4.7034	4.6765	4.6479	4.6179	2.22624630	12.77666324
2006-12-27	0.00000000	5.24121668	0.00024672	13.94106083	4.5790	4.5126	5.1324	4.6746	4.4194	4.3578	4.4100	4.5220	4.6585	4.7964	4.9217	5.0261	5.1053	5.1578	5.1837	5.1844	5.1616	5.1177	5.0549	4.9757	4.8824	4.7772	4.6620	4.5388	4.4092	4.2746	4.1365	3.9961	3.8543	3.7121	3.5703	3.4295	3.2905	4.9888	4.7886	4.6727	4.6148	4.5961	4.6030	4.6254	4.6566	4.6915	4.7268	4.7602	4.7904	4.8165	4.8381	4.8552	4.8676	4.8758	4.8799	4.8802	4.8771	4.8709	4.8619	4.8505	4.8369	4.8214	4.8042	4.7856	4.7656	4.7446	4.7227	4.9258	4.7262	4.6096	4.5514	4.5337	4.5430	4.5694	4.6058	4.6469	4.6890	4.7295	4.7664	4.7987	4.8256	4.8466	4.8617	4.8708	4.8741	4.8718	4.8642	4.8517	4.8346	4.8131	4.7878	4.7590	4.7269	4.6920	4.6544	4.6146	4.5728	2.87424029	13.28251793
2006-12-28	0.00000000	5.22957504	0.03178609	13.96768524	4.6339	4.5689	5.1537	4.7161	4.4814	4.4229	4.4694	4.5725	4.6996	4.8294	4.9483	5.0482	5.1250	5.1766	5.2031	5.2053	5.1850	5.1440	5.0846	5.0090	4.9194	4.8178	4.7061	4.5862	4.4597	4.3280	4.1925	4.0543	3.9146	3.7742	3.6338	3.4943	3.3561	5.0075	4.8250	4.7186	4.6651	4.6475	4.6536	4.6745	4.7036	4.7364	4.7697	4.8015	4.8302	4.8552	4.8760	4.8924	4.9045	4.9125	4.9165	4.9169	4.9140	4.9081	4.8995	4.8885	4.8754	4.8604	4.8437	4.8256	4.8063	4.7858	4.7645	4.9442	4.7623	4.6552	4.6013	4.5846	4.5930	4.6176	4.6516	4.6904	4.7302	4.7686	4.8039	4.8348	4.8607	4.8811	4.8957	4.9047	4.9081	4.9060	4.8989	4.8869	4.8703	4.8496	4.8251	4.7970	4.7658	4.7317	4.6949	4.6559	4.6149	2.99728629	13.47447476
2006-12-29	0.00682087	5.22810921	0.02876871	13.91390161	4.6485	4.5891	5.1590	4.7279	4.4977	4.4418	4.4893	4.5918	4.7172	4.8443	4.9597	5.0556	5.1279	5.1748	5.1965	5.1938	5.1687	5.1230	5.0591	4.9793	4.8856	4.7802	4.6651	4.5420	4.4127	4.2785	4.1408	4.0007	3.8594	3.7176	3.5762	3.4358	3.2971	5.0164	4.8367	4.7324	4.6803	4.6636	4.6702	4.6910	4.7198	4.7520	4.7845	4.8152	4.8428	4.8666	4.8860	4.9011	4.9119	4.9184	4.9211	4.9202	4.9160	4.9089	4.8990	4.8868	4.8725	4.8564	4.8386	4.8194	4.7991	4.7776	4.7553	4.9530	4.7738	4.6687	4.6164	4.6006	4.6094	4.6340	4.6676	4.7056	4.7444	4.7816	4.8155	4.8448	4.8690	4.8876	4.9004	4.9074	4.9089	4.9049	4.8958	4.8820	4.8636	4.8411	4.8148	4.7850	4.7521	4.7165	4.6783	4.6378	4.5954	2.99486393	13.30222229
2007-01-01	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2007-01-02	0.26283567	4.95311538	-0.00549716	13.12996303	4.6250	4.5670	5.1233	4.7050	4.4750	4.4201	4.4680	4.5698	4.6934	4.8177	4.9299	5.0224	5.0914	5.1355	5.1548	5.1505	5.1245	5.0787	5.0156	4.9372	4.8458	4.7434	4.6320	4.5132	4.3886	4.2596	4.1275	3.9935	3.8584	3.7231	3.5884	3.4549	3.3232	4.9945	4.8140	4.7096	4.6577	4.6412	4.6476	4.6681	4.6963	4.7277	4.7593	4.7891	4.8158	4.8386	4.8573	4.8716	4.8818	4.8878	4.8901	4.8890	4.8846	4.8774	4.8676	4.8556	4.8416	4.8258	4.8085	4.7898	4.7700	4.7493	4.7277	4.9315	4.7516	4.6465	4.5944	4.5787	4.5874	4.6115	4.6444	4.6815	4.7193	4.7553	4.7879	4.8161	4.8392	4.8568	4.8688	4.8752	4.8762	4.8719	4.8627	4.8489	4.8309	4.8088	4.7832	4.7543	4.7225	4.6879	4.6511	4.6121	4.5714	2.92360549	13.15170809
2007-01-03	0.25471312	4.93335459	-0.00186699	13.11077628	4.5997	4.5476	5.1071	4.6792	4.4515	4.3987	4.4483	4.5515	4.6761	4.8012	4.9139	5.0066	5.0757	5.1197	5.1389	5.1345	5.1082	5.0622	4.9988	4.9203	4.8287	4.7261	4.6145	4.4955	4.3709	4.2418	4.1097	3.9756	3.8406	3.7054	3.5707	3.4373	3.3056	4.9669	4.7875	4.6842	4.6333	4.6177	4.6249	4.6461	4.6748	4.7068	4.7388	4.7689	4.7959	4.8190	4.8378	4.8523	4.8625	4.8687	4.8710	4.8699	4.8656	4.8584	4.8486	4.8366	4.8225	4.8067	4.7894	4.7707	4.7509	4.7301	4.7085	4.9047	4.7258	4.6219	4.5707	4.5560	4.5655	4.5903	4.6239	4.6615	4.6996	4.7360	4.7690	4.7974	4.8207	4.8384	4.8505	4.8570	4.8580	4.8538	4.8447	4.8309	4.8128	4.7908	4.7652	4.7363	4.7045	4.6700	4.6331	4.5942	4.5534	2.91326732	13.13513288
2007-01-04	2.11147302	3.08314189	0.00061443	8.00083320	4.5235	4.5246	5.0475	4.6085	4.3803	4.3495	4.4195	4.5334	4.6581	4.7753	4.8756	4.9548	5.0116	5.0468	5.0618	5.0587	5.0397	5.0067	4.9619	4.9071	4.8441	4.7744	4.6994	4.6202	4.5379	4.4535	4.3678	4.2815	4.1951	4.1092	4.0242	3.9405	3.8584	4.9241	4.7283	4.6240	4.5780	4.5682	4.5802	4.6042	4.6340	4.6655	4.6961	4.7243	4.7493	4.7706	4.7882	4.8021	4.8124	4.8196	4.8237	4.8252	4.8242	4.8212	4.8162	4.8097	4.8017	4.7926	4.7824	4.7714	4.7596	4.7472	4.7344	4.8627	4.6676	4.5628	4.5168	4.5083	4.5229	4.5508	4.5853	4.6222	4.6585	4.6923	4.7226	4.7487	4.7703	4.7872	4.7996	4.8075	4.8114	4.8113	4.8076	4.8006	4.7905	4.7777	4.7624	4.7449	4.7254	4.7042	4.6814	4.6573	4.6320	2.08165965	12.52541762
2007-01-05	1.60229869	3.62205860	0.01513097	9.44944239	4.5684	4.5448	5.0807	4.6547	4.4201	4.3788	4.4412	4.5520	4.6776	4.7980	4.9025	4.9856	5.0453	5.0817	5.0960	5.0901	5.0662	5.0265	4.9733	4.9086	4.8343	4.7522	4.6639	4.5707	4.4739	4.3745	4.2736	4.1718	4.0701	3.9688	3.8686	3.7699	3.6730	4.9662	4.7719	4.6650	4.6154	4.6025	4.6122	4.6349	4.6641	4.6955	4.7263	4.7549	4.7801	4.8016	4.8191	4.8326	4.8423	4.8485	4.8515	4.8515	4.8489	4.8439	4.8369	4.8281	4.8177	4.8060	4.7931	4.7792	4.7646	4.7492	4.7334	4.9038	4.7101	4.6026	4.5530	4.5412	4.5535	4.5799	4.6139	4.6508	4.6875	4.7218	4.7526	4.7789	4.8004	4.8168	4.8283	4.8350	4.8371	4.8348	4.8285	4.8185	4.8050	4.7885	4.7691	4.7473	4.7232	4.6971	4.6693	4.6400	4.6094	2.31895690	12.55786754
2007-01-08	1.59533775	3.64514659	0.01457681	9.41778135	4.5855	4.5519	5.0705	4.6721	4.4358	4.3912	4.4500	4.5571	4.6789	4.7959	4.8971	4.9771	5.0339	5.0676	5.0793	5.0710	5.0449	5.0032	4.9481	4.8817	4.8058	4.7223	4.6328	4.5385	4.4407	4.3406	4.2390	4.1368	4.0346	3.9331	3.8327	3.7339	3.6371	4.9838	4.7893	4.6814	4.6306	4.6162	4.6244	4.6455	4.6731	4.7031	4.7325	4.7597	4.7836	4.8039	4.8202	4.8326	4.8413	4.8465	4.8486	4.8477	4.8442	4.8385	4.8307	4.8212	4.8101	4.7978	4.7843	4.7699	4.7547	4.7388	4.7224	4.9210	4.7270	4.6186	4.5677	4.5544	4.5649	4.5897	4.6220	4.6572	4.6923	4.7250	4.7542	4.7790	4.7990	4.8141	4.8243	4.8297	4.8305	4.8270	4.8196	4.8084	4.7940	4.7764	4.7562	4.7334	4.7085	4.6817	4.6531	4.6231	4.5919	2.33494855	12.46205518
2007-01-09	0.74796923	4.49859798	0.00098148	11.71569421	4.5954	4.5316	5.0788	4.6864	4.4393	4.3818	4.4320	4.5364	4.6609	4.7841	4.8933	4.9815	5.0455	5.0846	5.0994	5.0914	5.0628	5.0158	4.9528	4.8759	4.7875	4.6893	4.5834	4.4713	4.3544	4.2341	4.1116	3.9878	3.8636	3.7398	3.6169	3.4957	3.3764	4.9969	4.8008	4.6883	4.6324	4.6140	4.6195	4.6393	4.6668	4.6973	4.7279	4.7564	4.7818	4.8033	4.8207	4.8338	4.8428	4.8480	4.8495	4.8478	4.8431	4.8357	4.8259	4.8141	4.8004	4.7852	4.7686	4.7508	4.7320	4.7124	4.6921	4.9338	4.7382	4.6250	4.5689	4.5514	4.5592	4.5826	4.6148	4.6509	4.6873	4.7219	4.7529	4.7794	4.8007	4.8167	4.8273	4.8325	4.8325	4.8276	4.8180	4.8042	4.7864	4.7651	4.7404	4.7128	4.6825	4.6499	4.6152	4.5786	4.5406	2.66280334	12.77552305
2007-01-10	0.42012245	4.84826509	0.01205007	12.71273474	4.6242	4.5590	5.1235	4.7144	4.4672	4.4084	4.4583	4.5640	4.6911	4.8179	4.9311	5.0233	5.0908	5.1327	5.1492	5.1419	5.1128	5.0642	4.9984	4.9178	4.8246	4.7209	4.6085	4.4893	4.3648	4.2364	4.1054	3.9727	3.8394	3.7063	3.5741	3.4433	3.3145	5.0233	4.8284	4.7160	4.6600	4.6416	4.6473	4.6677	4.6960	4.7276	4.7592	4.7889	4.8154	4.8378	4.8560	4.8698	4.8793	4.8848	4.8864	4.8847	4.8797	4.8720	4.8617	4.8492	4.8347	4.8186	4.8010	4.7821	4.7621	4.7412	4.7195	4.9595	4.7652	4.6521	4.5958	4.5783	4.5864	4.6105	4.6437	4.6810	4.7188	4.7547	4.7871	4.8148	4.8372	4.8541	4.8652	4.8708	4.8709	4.8657	4.8557	4.8411	4.8223	4.7997	4.7735	4.7441	4.7119	4.6771	4.6400	4.6010	4.5603	2.77282597	12.91711218
2007-01-11	0.00000000	5.28863834	0.00792408	13.91973910	4.6843	4.6123	5.1685	4.7673	4.5291	4.4686	4.5131	4.6134	4.7366	4.8613	4.9739	5.0666	5.1353	5.1784	5.1959	5.1891	5.1597	5.1097	5.0417	4.9577	4.8601	4.7511	4.6325	4.5062	4.3739	4.2370	4.0968	3.9545	3.8112	3.6678	3.5249	3.3833	3.2436	5.0636	4.8784	4.7702	4.7153	4.6965	4.7013	4.7206	4.7479	4.7787	4.8098	4.8391	4.8653	4.8876	4.9056	4.9193	4.9286	4.9338	4.9351	4.9328	4.9273	4.9188	4.9078	4.8943	4.8788	4.8615	4.8427	4.8224	4.8010	4.7785	4.7552	4.9989	4.8143	4.7053	4.6501	4.6321	4.6391	4.6620	4.6942	4.7306	4.7678	4.8034	4.8356	4.8632	4.8855	4.9022	4.9132	4.9183	4.9179	4.9120	4.9010	4.8853	4.8650	4.8407	4.8127	4.7812	4.7466	4.7093	4.6696	4.6277	4.5839	2.98783513	13.14894294
2007-01-12	0.00000000	5.26156344	0.02679474	14.00472761	4.7145	4.6562	5.2014	4.7852	4.5673	4.5133	4.5575	4.6546	4.7740	4.8955	5.0062	5.0984	5.1679	5.2130	5.2334	5.2302	5.2048	5.1593	5.0957	5.0163	4.9231	4.8183	4.7037	4.5811	4.4521	4.3181	4.1806	4.0406	3.8991	3.7572	3.6155	3.4748	3.3356	5.0614	4.8921	4.7933	4.7438	4.7278	4.7339	4.7537	4.7811	4.8118	4.8428	4.8721	4.8985	4.9212	4.9397	4.9540	4.9640	4.9700	4.9722	4.9709	4.9664	4.9590	4.9489	4.9366	4.9222	4.9059	4.8881	4.8689	4.8485	4.8270	4.8047	4.9970	4.8281	4.7286	4.6788	4.6637	4.6720	4.6953	4.7274	4.7637	4.8008	4.8364	4.8688	4.8969	4.9199	4.9375	4.9495	4.9558	4.9566	4.9522	4.9426	4.9284	4.9097	4.8869	4.8603	4.8303	4.7973	4.7614	4.7230	4.6824	4.6398	3.09175868	13.37877028
2007-01-15	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2007-01-16	0.00000408	5.25256899	0.00995481	13.98032620	4.6941	4.6331	5.1855	4.7676	4.5456	4.4902	4.5345	4.6326	4.7533	4.8763	4.9885	5.0822	5.1530	5.1993	5.2208	5.2186	5.1942	5.1495	5.0868	5.0081	4.9157	4.8115	4.6975	4.5754	4.4470	4.3136	4.1765	4.0370	3.8960	3.7545	3.6132	3.4728	3.3340	5.0473	4.8749	4.7742	4.7236	4.7071	4.7130	4.7329	4.7605	4.7915	4.8229	4.8526	4.8794	4.9025	4.9214	4.9360	4.9464	4.9528	4.9553	4.9543	4.9501	4.9430	4.9332	4.9211	4.9069	4.8908	4.8732	4.8542	4.8340	4.8127	4.7906	4.9832	4.8112	4.7098	4.6589	4.6433	4.6514	4.6748	4.7072	4.7438	4.7814	4.8175	4.8504	4.8789	4.9024	4.9205	4.9330	4.9398	4.9410	4.9370	4.9279	4.9141	4.8958	4.8734	4.8472	4.8176	4.7849	4.7493	4.7113	4.6710	4.6287	3.08024100	13.39231982
2007-01-17	0.00000000	5.28936758	0.02226904	14.05741596	4.7390	4.6720	5.2166	4.8107	4.5896	4.5324	4.5740	4.6691	4.7874	4.9086	5.0196	5.1126	5.1834	5.2300	5.2523	5.2510	5.2277	5.1842	5.1226	5.0451	4.9537	4.8506	4.7375	4.6163	4.4885	4.3556	4.2190	4.0797	3.9389	3.7975	3.6561	3.5156	3.3765	5.0889	4.9181	4.8178	4.7668	4.7496	4.7546	4.7734	4.8001	4.8304	4.8611	4.8903	4.9167	4.9394	4.9581	4.9727	4.9830	4.9894	4.9920	4.9911	4.9870	4.9800	4.9704	4.9584	4.9444	4.9286	4.9112	4.8924	4.8724	4.8514	4.8295	5.0238	4.8534	4.7524	4.7011	4.6846	4.6917	4.7141	4.7455	4.7813	4.8182	4.8537	4.8861	4.9144	4.9377	4.9557	4.9682	4.9750	4.9765	4.9726	4.9637	4.9501	4.9320	4.9099	4.8839	4.8546	4.8221	4.7867	4.7489	4.7088	4.6667	3.11422509	13.47019725
2007-01-18	0.00003334	5.27435687	0.02642367	13.95867229	4.7099	4.6321	5.1749	4.7857	4.5581	4.4969	4.5358	4.6294	4.7469	4.8676	4.9785	5.0718	5.1429	5.1901	5.2130	5.2125	5.1901	5.1476	5.0870	5.0106	4.9204	4.8185	4.7066	4.5866	4.4601	4.3285	4.1931	4.0550	3.9154	3.7751	3.6349	3.4955	3.3575	5.0680	4.8932	4.7898	4.7365	4.7175	4.7212	4.7390	4.7650	4.7946	4.8249	4.8538	4.8800	4.9026	4.9213	4.9358	4.9462	4.9526	4.9553	4.9545	4.9505	4.9436	4.9341	4.9223	4.9085	4.8928	4.8755	4.8569	4.8370	4.8161	4.7943	5.0034	4.8290	4.7249	4.6712	4.6529	4.6586	4.6799	4.7104	4.7456	4.7820	4.8171	4.8493	4.8774	4.9007	4.9187	4.9312	4.9382	4.9397	4.9361	4.9274	4.9141	4.8964	4.8745	4.8490	4.8200	4.7879	4.7530	4.7156	4.6759	4.6342	3.09566030	13.48567773
2007-01-19	0.00000826	5.28537776	0.15091171	13.96394102	4.7482	4.6613	5.1814	4.8189	4.5978	4.5346	4.5678	4.6545	4.7654	4.8808	4.9879	5.0787	5.1489	5.1963	5.2204	5.2219	5.2020	5.1625	5.1052	5.0322	4.9454	4.8469	4.7383	4.6215	4.4979	4.3691	4.2362	4.1005	3.9629	3.8245	3.6858	3.5477	3.4108	5.0924	4.9244	4.8239	4.7711	4.7511	4.7531	4.7690	4.7929	4.8208	4.8495	4.8771	4.9022	4.9240	4.9421	4.9563	4.9665	4.9730	4.9757	4.9752	4.9715	4.9650	4.9559	4.9446	4.9313	4.9161	4.8994	4.8813	4.8620	4.8416	4.8204	5.0272	4.8596	4.7584	4.7051	4.6857	4.6896	4.7087	4.7370	4.7701	4.8047	4.8383	4.8693	4.8965	4.9192	4.9368	4.9492	4.9563	4.9582	4.9549	4.9469	4.9342	4.9172	4.8962	4.8715	4.8433	4.8121	4.7781	4.7416	4.7028	4.6620	3.11380683	13.65786947
2007-01-22	0.00001028	5.28376595	0.14437442	13.93144784	4.7283	4.6358	5.1629	4.8034	4.5754	4.5095	4.5424	4.6301	4.7425	4.8595	4.9680	5.0602	5.1314	5.1796	5.2043	5.2062	5.1867	5.1473	5.0902	5.0172	4.9305	4.8319	4.7234	4.6066	4.4830	4.3542	4.2214	4.0858	3.9483	3.8099	3.6714	3.5335	3.3968	5.0829	4.9098	4.8061	4.7514	4.7303	4.7318	4.7475	4.7715	4.7995	4.8285	4.8564	4.8818	4.9039	4.9222	4.9366	4.9470	4.9536	4.9566	4.9561	4.9525	4.9461	4.9371	4.9259	4.9126	4.8975	4.8808	4.8627	4.8434	4.8231	4.8018	5.0179	4.8452	4.7408	4.6856	4.6651	4.6684	4.6874	4.7158	4.7492	4.7840	4.8180	4.8493	4.8768	4.8998	4.9177	4.9303	4.9377	4.9397	4.9367	4.9288	4.9163	4.8994	4.8785	4.8539	4.8259	4.7948	4.7609	4.7244	4.6858	4.6451	3.08318115	13.63761200
2007-01-23	0.00001105	5.29090594	0.35827530	14.08220990	4.7754	4.6929	5.2161	4.8415	4.6274	4.5661	4.5990	4.6850	4.7954	4.9109	5.0189	5.1114	5.1839	5.2341	5.2614	5.2662	5.2498	5.2137	5.1599	5.0901	5.0064	4.9107	4.8047	4.6902	4.5686	4.4415	4.3101	4.1756	4.0390	3.9012	3.7630	3.6251	3.4882	5.1079	4.9457	4.8485	4.7974	4.7784	4.7809	4.7971	4.8214	4.8496	4.8787	4.9068	4.9326	4.9551	4.9740	4.9890	5.0001	5.0074	5.0111	5.0114	5.0087	5.0031	4.9949	4.9845	4.9720	4.9577	4.9418	4.9246	4.9061	4.8865	4.8660	5.0424	4.8805	4.7826	4.7311	4.7127	4.7171	4.7365	4.7652	4.7987	4.8338	4.8681	4.8999	4.9280	4.9517	4.9705	4.9841	4.9924	4.9956	4.9937	4.9869	4.9756	4.9598	4.9401	4.9166	4.8897	4.8596	4.8266	4.7911	4.7533	4.7134	3.04274735	13.82043648
2007-01-24	0.00000244	5.25545271	0.44777898	14.10079520	4.7748	4.7005	5.2175	4.8337	4.6321	4.5748	4.6074	4.6912	4.7992	4.9129	5.0199	5.1124	5.1859	5.2379	5.2678	5.2757	5.2629	5.2306	5.1807	5.1149	5.0352	4.9433	4.8411	4.7301	4.6119	4.4879	4.3593	4.2273	4.0930	3.9572	3.8207	3.6844	3.5487	5.0873	4.9348	4.8434	4.7956	4.7783	4.7816	4.7981	4.8224	4.8506	4.8797	4.9080	4.9340	4.9569	4.9762	4.9918	5.0036	5.0117	5.0162	5.0174	5.0155	5.0108	5.0035	4.9940	4.9824	4.9691	4.9541	4.9377	4.9200	4.9013	4.8817	5.0224	4.8702	4.7782	4.7300	4.7132	4.7184	4.7381	4.7667	4.8002	4.8352	4.8696	4.9017	4.9303	4.9547	4.9742	4.9888	4.9982	5.0025	5.0019	4.9964	4.9864	4.9721	4.9538	4.9317	4.9062	4.8775	4.8459	4.8117	4.7752	4.7366	3.06188866	14.01118805
2007-01-25	0.00000250	5.26250079	0.67483448	14.20405083	4.8316	4.7644	5.2621	4.8796	4.6945	4.6414	4.6720	4.7513	4.8542	4.9632	5.0666	5.1566	5.2287	5.2803	5.3104	5.3193	5.3078	5.2772	5.2291	5.1653	5.0875	4.9975	4.8971	4.7877	4.6710	4.5482	4.4207	4.2897	4.1561	4.0208	3.8847	3.7486	3.6129	5.1168	4.9777	4.8939	4.8501	4.8346	4.8382	4.8544	4.8779	4.9052	4.9335	4.9609	4.9863	5.0087	5.0276	5.0429	5.0546	5.0626	5.0671	5.0684	5.0667	5.0622	5.0553	5.0460	5.0348	5.0217	5.0071	4.9910	4.9738	4.9554	4.9362	5.0513	4.9124	4.8280	4.7839	4.7688	4.7743	4.7935	4.8213	4.8537	4.8878	4.9212	4.9526	4.9806	5.0045	5.0238	5.0382	5.0476	5.0521	5.0516	5.0464	5.0368	5.0228	5.0049	4.9832	4.9581	4.9298	4.8987	4.8649	4.8287	4.7905	3.03142139	14.14344423
2007-01-26	0.00000000	5.29116840	0.47029730	14.27011418	4.8359	4.7810	5.2970	4.8872	4.6973	4.6475	4.6847	4.7710	4.8801	4.9937	5.0998	5.1909	5.2623	5.3119	5.3390	5.3440	5.3280	5.2924	5.2391	5.1699	5.0867	4.9913	4.8856	4.7712	4.6497	4.5224	4.3907	4.2557	4.1185	3.9799	3.8408	3.7020	3.5639	5.1337	4.9884	4.9025	4.8589	4.8448	4.8504	4.8686	4.8941	4.9230	4.9526	4.9811	5.0070	5.0298	5.0488	5.0639	5.0752	5.0827	5.0866	5.0872	5.0847	5.0793	5.0714	5.0612	5.0490	5.0350	5.0194	5.0024	4.9842	4.9649	4.9447	5.0676	4.9227	4.8362	4.7923	4.7788	4.7865	4.8080	4.8379	4.8723	4.9079	4.9425	4.9746	5.0030	5.0269	5.0459	5.0597	5.0683	5.0717	5.0700	5.0635	5.0523	5.0368	5.0172	4.9939	4.9670	4.9371	4.9042	4.8687	4.8308	4.7909	3.07573820	13.91806548
2007-01-29	0.00000461	5.25033150	0.64966414	14.26466860	4.8609	4.8012	5.2840	4.8998	4.7294	4.6806	4.7098	4.7850	4.8834	4.9885	5.0891	5.1780	5.2504	5.3037	5.3369	5.3498	5.3432	5.3180	5.2758	5.2180	5.1463	5.0624	4.9678	4.8641	4.7527	4.6350	4.5122	4.3853	4.2555	4.1236	3.9905	3.8569	3.7234	5.1227	4.9950	4.9180	4.8779	4.8640	4.8680	4.8839	4.9069	4.9336	4.9613	4.9884	5.0136	5.0360	5.0553	5.0711	5.0834	5.0922	5.0977	5.1000	5.0994	5.0961	5.0904	5.0824	5.0724	5.0606	5.0473	5.0325	5.0165	4.9995	4.9815	5.0571	4.9297	4.8521	4.8116	4.7982	4.8040	4.8229	4.8499	4.8816	4.9150	4.9481	4.9792	5.0074	5.0317	5.0517	5.0671	5.0778	5.0836	5.0848	5.0813	5.0735	5.0615	5.0455	5.0259	5.0028	4.9766	4.9474	4.9156	4.8814	4.8450	3.17282185	14.47989482
2007-01-30	0.00003024	5.23846343	0.64792026	14.24054003	4.8407	4.7833	5.2735	4.8814	4.7089	4.6605	4.6913	4.7687	4.8691	4.9759	5.0779	5.1676	5.2402	5.2934	5.3261	5.3382	5.3304	5.3040	5.2603	5.2011	5.1279	5.0425	4.9464	4.8413	4.7286	4.6096	4.4856	4.3577	4.2270	4.0942	3.9604	3.8261	3.6921	5.1067	4.9769	4.8990	4.8587	4.8450	4.8496	4.8660	4.8896	4.9169	4.9451	4.9726	4.9981	5.0208	5.0402	5.0561	5.0684	5.0772	5.0825	5.0847	5.0840	5.0805	5.0745	5.0663	5.0560	5.0440	5.0304	5.0154	4.9991	4.9818	4.9635	5.0415	4.9120	4.8335	4.7928	4.7797	4.7860	4.8055	4.8333	4.8656	4.8996	4.9331	4.9647	4.9930	5.0175	5.0376	5.0530	5.0635	5.0692	5.0701	5.0663	5.0582	5.0458	5.0294	5.0093	4.9858	4.9592	4.9296	4.8974	4.8628	4.8260	3.13536807	14.39002080
2007-01-31	0.00004607	5.20628315	0.65548582	14.10874639	4.7930	4.7269	5.2178	4.8383	4.6594	4.6075	4.6366	4.7133	4.8137	4.9208	5.0231	5.1131	5.1861	5.2396	5.2725	5.2848	5.2772	5.2510	5.2076	5.1486	5.0758	4.9907	4.8951	4.7905	4.6784	4.5601	4.4368	4.3096	4.1797	4.0479	3.9149	3.7816	3.6486	5.0677	4.9337	4.8528	4.8103	4.7951	4.7987	4.8145	4.8376	4.8646	4.8926	4.9200	4.9454	4.9681	4.9875	5.0033	5.0156	5.0244	5.0298	5.0320	5.0312	5.0277	5.0217	5.0135	5.0032	4.9911	4.9775	4.9624	4.9461	4.9288	4.9105	5.0035	4.8697	4.7881	4.7453	4.7307	4.7360	4.7547	4.7820	4.8139	4.8476	4.8810	4.9124	4.9407	4.9651	4.9851	5.0005	5.0110	5.0167	5.0176	5.0139	5.0058	4.9935	4.9772	4.9573	4.9340	4.9075	4.8781	4.8460	4.8116	4.7751	3.09361445	14.35638968
2007-02-01	0.00000241	5.24453143	0.67491749	14.10411553	4.8118	4.7344	5.2223	4.8614	4.6739	4.6174	4.6445	4.7204	4.8204	4.9272	5.0290	5.1181	5.1898	5.2416	5.2725	5.2824	5.2723	5.2434	5.1972	5.1353	5.0596	4.9718	4.8735	4.7664	4.6518	4.5312	4.4057	4.2767	4.1450	4.0115	3.8772	3.7427	3.6086	5.0985	4.9586	4.8737	4.8285	4.8114	4.8136	4.8283	4.8507	4.8769	4.9044	4.9311	4.9559	4.9779	4.9966	5.0117	5.0233	5.0313	5.0359	5.0374	5.0358	5.0315	5.0248	5.0158	5.0048	4.9920	4.9776	4.9619	4.9449	4.9268	4.9079	5.0334	4.8939	4.8082	4.7626	4.7460	4.7498	4.7675	4.7939	4.8252	4.8582	4.8909	4.9215	4.9490	4.9726	4.9917	5.0061	5.0156	5.0202	5.0200	5.0152	5.0059	4.9924	4.9750	4.9539	4.9294	4.9018	4.8713	4.8382	4.8027	4.7652	3.04688232	14.21773130
2007-02-02	0.00000979	5.24340746	0.62648557	14.11941274	4.7909	4.7277	5.2351	4.8433	4.6526	4.6001	4.6341	4.7175	4.8240	4.9357	5.0405	5.1307	5.2018	5.2513	5.2787	5.2842	5.2689	5.2342	5.1818	5.1137	5.0317	4.9377	4.8333	4.7203	4.6002	4.4745	4.3442	4.2108	4.0750	3.9380	3.8004	3.6631	3.5265	5.0872	4.9426	4.8563	4.8118	4.7965	4.8010	4.8181	4.8426	4.8707	4.8997	4.9275	4.9530	4.9754	4.9942	5.0092	5.0203	5.0277	5.0316	5.0321	5.0296	5.0243	5.0164	5.0063	4.9941	4.9802	4.9646	4.9477	4.9295	4.9103	4.8902	5.0223	4.8781	4.7912	4.7463	4.7316	4.7380	4.7583	4.7871	4.8204	4.8552	4.8891	4.9206	4.9485	4.9720	4.9908	5.0044	5.0129	5.0163	5.0147	5.0083	4.9973	4.9820	4.9627	4.9396	4.9132	4.8835	4.8511	4.8160	4.7786	4.7391	2.98075775	13.91912574
2007-02-05	0.00000000	5.22536863	0.62354107	14.09139815	4.7696	4.7077	5.2200	4.8230	4.6316	4.5794	4.6141	4.6985	4.8061	4.9188	5.0246	5.1156	5.1875	5.2377	5.2657	5.2718	5.2570	5.2227	5.1709	5.1032	5.0216	4.9279	4.8240	4.7113	4.5916	4.4662	4.3363	4.2032	4.0678	3.9311	3.7939	3.6568	3.5206	5.0674	4.9220	4.8355	4.7909	4.7758	4.7805	4.7980	4.8229	4.8513	4.8806	4.9089	4.9347	4.9574	4.9765	4.9917	5.0031	5.0108	5.0149	5.0156	5.0133	5.0082	5.0005	4.9905	4.9785	4.9647	4.9493	4.9324	4.9144	4.8953	4.8752	5.0030	4.8580	4.7708	4.7259	4.7114	4.7180	4.7387	4.7679	4.8017	4.8368	4.8712	4.9030	4.9313	4.9552	4.9743	4.9883	4.9971	5.0008	4.9995	4.9933	4.9826	4.9676	4.9485	4.9258	4.8995	4.8701	4.8379	4.8031	4.7659	4.7267	2.96885305	13.92274701
2007-02-06	0.00007088	5.23747832	0.61106030	14.05133158	4.7319	4.6446	5.1765	4.7978	4.5851	4.5220	4.5527	4.6370	4.7472	4.8640	4.9745	5.0707	5.1477	5.2030	5.2359	5.2467	5.2363	5.2063	5.1584	5.0944	5.0163	4.9259	4.8250	4.7153	4.5982	4.4752	4.3476	4.2166	4.0831	3.9481	3.8124	3.6768	3.5418	5.0591	4.8994	4.8029	4.7516	4.7321	4.7342	4.7502	4.7745	4.8030	4.8328	4.8617	4.8886	4.9123	4.9326	4.9490	4.9616	4.9704	4.9757	4.9776	4.9764	4.9723	4.9657	4.9567	4.9456	4.9327	4.9182	4.9022	4.8850	4.8666	4.8474	4.9948	4.8355	4.7382	4.6865	4.6676	4.6715	4.6906	4.7193	4.7532	4.7890	4.8243	4.8573	4.8870	4.9125	4.9332	4.9488	4.9593	4.9647	4.9651	4.9607	4.9516	4.9383	4.9208	4.8996	4.8749	4.8470	4.8162	4.7828	4.7470	4.7091	2.91474390	14.03068621
2007-02-07	0.00003364	5.23776951	0.57513764	14.02387945	4.7008	4.6227	5.1734	4.7723	4.5520	4.4909	4.5277	4.6193	4.7360	4.8576	4.9710	5.0680	5.1440	5.1968	5.2258	5.2317	5.2157	5.1796	5.1253	5.0549	4.9703	4.8737	4.7667	4.6512	4.5288	4.4008	4.2686	4.1334	3.9963	3.8580	3.7195	3.5815	3.4445	5.0442	4.8766	4.7766	4.7247	4.7062	4.7099	4.7278	4.7540	4.7841	4.8151	4.8450	4.8724	4.8964	4.9165	4.9326	4.9446	4.9527	4.9570	4.9579	4.9556	4.9503	4.9425	4.9322	4.9199	4.9057	4.8899	4.8727	4.8542	4.8346	4.8141	4.9802	4.8130	4.7123	4.6601	4.6421	4.6479	4.6692	4.6999	4.7356	4.7729	4.8092	4.8428	4.8727	4.8979	4.9180	4.9327	4.9420	4.9460	4.9448	4.9386	4.9277	4.9124	4.8929	4.8697	4.8429	4.8130	4.7802	4.7448	4.7071	4.6673	2.83174398	13.72187771
2007-02-08	0.00000204	5.25457611	0.55097201	13.96915217	4.6943	4.6107	5.1608	4.7706	4.5422	4.4786	4.5155	4.6082	4.7258	4.8478	4.9608	5.0566	5.1307	5.1809	5.2070	5.2096	5.1901	5.1503	5.0924	5.0184	4.9304	4.8304	4.7204	4.6020	4.4770	4.3467	4.2124	4.0754	3.9366	3.7971	3.6575	3.5186	3.3810	5.0509	4.8768	4.7731	4.7190	4.6993	4.7024	4.7200	4.7459	4.7758	4.8065	4.8360	4.8628	4.8862	4.9056	4.9209	4.9321	4.9393	4.9428	4.9427	4.9395	4.9333	4.9245	4.9134	4.9002	4.8851	4.8684	4.8503	4.8310	4.8106	4.7893	4.9867	4.8130	4.7086	4.6541	4.6350	4.6402	4.6611	4.6917	4.7271	4.7639	4.7997	4.8328	4.8618	4.8861	4.9051	4.9187	4.9268	4.9295	4.9270	4.9195	4.9072	4.8905	4.8697	4.8451	4.8171	4.7859	4.7519	4.7153	4.6764	4.6355	2.79815885	13.55500319
2007-02-09	0.00000000	5.25816469	0.77767669	14.11628327	4.7452	4.6764	5.2201	4.8109	4.5992	4.5418	4.5800	4.6718	4.7878	4.9082	5.0199	5.1148	5.1881	5.2378	5.2633	5.2654	5.2454	5.2051	5.1464	5.0716	4.9827	4.8818	4.7706	4.6511	4.5248	4.3932	4.2576	4.1192	3.9790	3.8380	3.6970	3.5567	3.4176	5.0756	4.9143	4.8185	4.7692	4.7523	4.7571	4.7757	4.8021	4.8323	4.8631	4.8926	4.9194	4.9428	4.9621	4.9774	4.9885	4.9956	4.9990	4.9988	4.9955	4.9892	4.9803	4.9691	4.9558	4.9406	4.9238	4.9057	4.8862	4.8658	4.8444	5.0108	4.8500	4.7535	4.7038	4.6876	4.6945	4.7165	4.7476	4.7833	4.8203	4.8562	4.8892	4.9182	4.9424	4.9614	4.9749	4.9828	4.9853	4.9826	4.9748	4.9623	4.9453	4.9242	4.8992	4.8708	4.8392	4.8047	4.7677	4.7283	4.6870	2.73196909	13.55855859
2007-02-12	0.00000307	5.26163460	0.79616837	14.14084990	4.7658	4.6974	5.2321	4.8279	4.6215	4.5650	4.6017	4.6911	4.8047	4.9230	5.0330	5.1268	5.1996	5.2491	5.2750	5.2777	5.2585	5.2192	5.1616	5.0880	5.0002	4.9004	4.7903	4.6718	4.5464	4.4157	4.2808	4.1431	4.0035	3.8630	3.7223	3.5823	3.4435	5.0869	4.9302	4.8368	4.7887	4.7721	4.7767	4.7948	4.8207	4.8503	4.8807	4.9097	4.9362	4.9592	4.9784	4.9935	5.0046	5.0117	5.0151	5.0151	5.0118	5.0057	4.9969	4.9859	4.9727	4.9577	4.9412	4.9232	4.9040	4.8837	4.8625	5.0219	4.8656	4.7715	4.7230	4.7071	4.7137	4.7352	4.7657	4.8008	4.8372	4.8726	4.9052	4.9339	4.9579	4.9767	4.9902	4.9982	5.0008	4.9982	4.9906	4.9782	4.9615	4.9406	4.9159	4.8878	4.8565	4.8223	4.7855	4.7464	4.7053	2.76031776	13.62360887
2007-02-13	0.00002240	5.26643008	0.96107842	14.21401679	4.7801	4.7080	5.2481	4.8410	4.6355	4.5775	4.6126	4.7011	4.8148	4.9340	5.0456	5.1413	5.2162	5.2680	5.2959	5.3006	5.2832	5.2455	5.1893	5.1168	5.0301	4.9311	4.8217	4.7036	4.5786	4.4481	4.3133	4.1756	4.0359	3.8952	3.7543	3.6139	3.4747	5.0970	4.9423	4.8494	4.8011	4.7842	4.7885	4.8065	4.8325	4.8622	4.8929	4.9224	4.9493	4.9728	4.9925	5.0082	5.0197	5.0274	5.0313	5.0317	5.0289	5.0232	5.0149	5.0042	4.9915	4.9768	4.9606	4.9429	4.9240	4.9040	4.8832	5.0318	4.8775	4.7839	4.7352	4.7189	4.7252	4.7466	4.7771	4.8124	4.8493	4.8852	4.9184	4.9478	4.9725	4.9920	5.0062	5.0149	5.0182	5.0163	5.0093	4.9976	4.9814	4.9611	4.9369	4.9092	4.8783	4.8445	4.8081	4.7694	4.7285	2.68247195	13.66774304
2007-02-14	0.00006484	5.24966542	0.89974332	14.09340576	4.6841	4.6073	5.1889	4.7622	4.5312	4.4683	4.5092	4.6080	4.7327	4.8617	4.9809	5.0819	5.1599	5.2127	5.2400	5.2427	5.2225	5.1812	5.1211	5.0445	4.9535	4.8504	4.7371	4.6154	4.4870	4.3535	4.2161	4.0761	3.9345	3.7923	3.6502	3.5091	3.3693	5.0442	4.8684	4.7638	4.7099	4.6912	4.6960	4.7157	4.7439	4.7761	4.8090	4.8405	4.8691	4.8940	4.9147	4.9310	4.9431	4.9509	4.9549	4.9552	4.9521	4.9460	4.9372	4.9260	4.9127	4.8975	4.8806	4.8622	4.8426	4.8219	4.8003	4.9801	4.8048	4.6994	4.6451	4.6272	4.6342	4.6575	4.6906	4.7287	4.7681	4.8063	4.8415	4.8724	4.8983	4.9186	4.9333	4.9421	4.9453	4.9431	4.9357	4.9234	4.9065	4.8853	4.8603	4.8318	4.8000	4.7653	4.7280	4.6884	4.6468	2.55465561	13.41971778
2007-02-15	0.00000027	5.23721940	0.10490139	14.00024540	4.6393	4.5839	5.1729	4.7209	4.4876	4.4323	4.4824	4.5886	4.7180	4.8491	4.9683	5.0676	5.1430	5.1926	5.2166	5.2159	5.1924	5.1481	5.0854	5.0064	4.9134	4.8085	4.6937	4.5708	4.4415	4.3073	4.1694	4.0290	3.8873	3.7451	3.6032	3.4623	3.3230	5.0134	4.8307	4.7250	4.6726	4.6564	4.6639	4.6859	4.7159	4.7494	4.7832	4.8152	4.8440	4.8689	4.8894	4.9055	4.9171	4.9245	4.9280	4.9278	4.9243	4.9177	4.9084	4.8967	4.8829	4.8672	4.8499	4.8311	4.8111	4.7900	4.7680	4.9500	4.7678	4.6614	4.6088	4.5935	4.6033	4.6291	4.6643	4.7038	4.7441	4.7828	4.8182	4.8489	4.8744	4.8943	4.9083	4.9164	4.9189	4.9159	4.9077	4.8946	4.8770	4.8551	4.8295	4.8002	4.7679	4.7326	4.6948	4.6547	4.6127	2.92757880	13.34168542
2007-02-16	0.00096790	5.25417174	0.05934626	13.96207900	4.6323	4.5659	5.1574	4.7195	4.4764	4.4165	4.4650	4.5711	4.7010	4.8328	4.9526	5.0524	5.1279	5.1775	5.2013	5.2003	5.1764	5.1316	5.0683	4.9887	4.8952	4.7899	4.6746	4.5514	4.4217	4.2872	4.1491	4.0087	3.8669	3.7246	3.5828	3.4420	3.3028	5.0209	4.8311	4.7207	4.6653	4.6472	4.6534	4.6746	4.7041	4.7373	4.7708	4.8026	4.8313	4.8560	4.8764	4.8923	4.9038	4.9110	4.9143	4.9140	4.9103	4.9035	4.8941	4.8822	4.8682	4.8524	4.8348	4.8159	4.7957	4.7745	4.7523	4.9573	4.7680	4.6569	4.6012	4.5839	4.5925	4.6175	4.6520	4.6912	4.7313	4.7698	4.8049	4.8355	4.8609	4.8805	4.8943	4.9023	4.9046	4.9013	4.8929	4.8796	4.8618	4.8397	4.8139	4.7845	4.7519	4.7165	4.6785	4.6383	4.5961	2.92006335	13.30280524
2007-02-19	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2007-02-20	0.66081497	4.60823166	-0.00689616	12.18727463	4.6137	4.5578	5.1449	4.7051	4.4568	4.4008	4.4549	4.5651	4.6967	4.8278	4.9453	5.0419	5.1140	5.1608	5.1827	5.1811	5.1582	5.1160	5.0570	4.9834	4.8974	4.8010	4.6961	4.5844	4.4673	4.3462	4.2223	4.0967	3.9702	3.8438	3.7179	3.5934	3.4705	5.0179	4.8205	4.7076	4.6522	4.6350	4.6422	4.6642	4.6942	4.7274	4.7608	4.7922	4.8204	4.8447	4.8647	4.8803	4.8917	4.8992	4.9028	4.9030	4.9001	4.8944	4.8863	4.8759	4.8636	4.8496	4.8341	4.8174	4.7996	4.7808	4.7613	4.9542	4.7574	4.6438	4.5882	4.5720	4.5817	4.6076	4.6426	4.6818	4.7216	4.7596	4.7941	4.8241	4.8489	4.8682	4.8820	4.8902	4.8930	4.8907	4.8837	4.8721	4.8564	4.8368	4.8138	4.7877	4.7586	4.7271	4.6933	4.6575	4.6200	2.69687407	13.04106913
2007-02-21	0.53003083	4.74557904	0.00216556	12.55629565	4.6316	4.5678	5.1517	4.7217	4.4744	4.4156	4.4661	4.5734	4.7030	4.8332	4.9507	5.0480	5.1213	5.1694	5.1926	5.1923	5.1703	5.1289	5.0703	4.9967	4.9104	4.8133	4.7073	4.5942	4.4754	4.3524	4.2263	4.0983	3.9692	3.8400	3.7112	3.5836	3.4577	5.0308	4.8359	4.7235	4.6675	4.6493	4.6555	4.6766	4.7058	4.7385	4.7715	4.8027	4.8309	4.8551	4.8752	4.8909	4.9025	4.9100	4.9137	4.9140	4.9112	4.9055	4.8972	4.8868	4.8744	4.8602	4.8446	4.8276	4.8095	4.7905	4.7707	4.9669	4.7725	4.6594	4.6031	4.5858	4.5944	4.6193	4.6536	4.6922	4.7316	4.7694	4.8039	4.8339	4.8589	4.8784	4.8923	4.9006	4.9036	4.9015	4.8945	4.8829	4.8671	4.8474	4.8241	4.7977	4.7683	4.7363	4.7020	4.6656	4.6274	2.76774785	13.15545237
2007-02-22	0.00000000	5.28057661	0.16861126	14.06346609	4.6855	4.6083	5.1873	4.7678	4.5301	4.4674	4.5097	4.6093	4.7339	4.8622	4.9805	5.0806	5.1581	5.2110	5.2390	5.2429	5.2244	5.1852	5.1276	5.0537	4.9657	4.8655	4.7551	4.6363	4.5107	4.3798	4.2449	4.1072	3.9677	3.8274	3.6870	3.5473	3.4088	5.0606	4.8775	4.7696	4.7143	4.6949	4.6994	4.7188	4.7467	4.7785	4.8111	4.8423	4.8707	4.8955	4.9162	4.9326	4.9448	4.9529	4.9571	4.9578	4.9552	4.9496	4.9413	4.9306	4.9178	4.9031	4.8868	4.8690	4.8500	4.8299	4.8089	4.9960	4.8134	4.7048	4.6491	4.6305	4.6372	4.6602	4.6930	4.7307	4.7698	4.8077	4.8426	4.8734	4.8993	4.9197	4.9346	4.9439	4.9476	4.9460	4.9392	4.9277	4.9116	4.8913	4.8672	4.8396	4.8087	4.7750	4.7386	4.7000	4.6592	2.95479645	13.57151031
2007-02-23	0.01822606	5.24940666	0.04427753	13.93242384	4.6156	4.5520	5.1601	4.7083	4.4569	4.3969	4.4490	4.5600	4.6947	4.8304	4.9530	5.0546	5.1308	5.1803	5.2032	5.2009	5.1752	5.1285	5.0631	4.9813	4.8856	4.7782	4.6609	4.5358	4.4044	4.2683	4.1288	3.9872	3.8443	3.7012	3.5587	3.4173	3.2777	5.0199	4.8225	4.7083	4.6515	4.6333	4.6403	4.6626	4.6933	4.7276	4.7621	4.7947	4.8241	4.8493	4.8700	4.8861	4.8977	4.9049	4.9081	4.9076	4.9037	4.8967	4.8870	4.8748	4.8606	4.8444	4.8265	4.8073	4.7868	4.7652	4.7428	4.9562	4.7593	4.6445	4.5874	4.5702	4.5796	4.6058	4.6417	4.6822	4.7234	4.7629	4.7988	4.8300	4.8557	4.8756	4.8894	4.8973	4.8994	4.8959	4.8871	4.8734	4.8551	4.8325	4.8061	4.7762	4.7431	4.7072	4.6687	4.6280	4.5853	2.85897622	13.19019272
2007-02-26	1.08098091	4.17973179	-0.00487735	10.94262016	4.5581	4.5046	5.0920	4.6578	4.3985	4.3430	4.4010	4.5147	4.6482	4.7795	4.8961	4.9911	5.0618	5.1075	5.1292	5.1285	5.1076	5.0688	5.0144	4.9466	4.8674	4.7789	4.6827	4.5804	4.4735	4.3631	4.2503	4.1361	4.0214	3.9068	3.7930	3.6804	3.5695	4.9860	4.7770	4.6588	4.6014	4.5837	4.5911	4.6134	4.6435	4.6768	4.7100	4.7413	4.7693	4.7935	4.8135	4.8292	4.8409	4.8487	4.8530	4.8539	4.8519	4.8473	4.8404	4.8313	4.8205	4.8081	4.7943	4.7794	4.7635	4.7467	4.7293	4.9231	4.7147	4.5958	4.5382	4.5216	4.5314	4.5576	4.5928	4.6320	4.6717	4.7094	4.7436	4.7734	4.7981	4.8176	4.8317	4.8405	4.8442	4.8431	4.8375	4.8278	4.8141	4.7969	4.7765	4.7532	4.7272	4.6990	4.6686	4.6365	4.6028	2.48163592	12.90614748
2007-02-27	1.69935019	3.45355977	-0.00086005	9.06058392	4.3748	4.3885	5.0029	4.4812	4.2233	4.1923	4.2767	4.4107	4.5568	4.6940	4.8118	4.9054	4.9736	5.0171	5.0377	5.0376	5.0192	4.9850	4.9372	4.8780	4.8092	4.7327	4.6499	4.5623	4.4710	4.3770	4.2814	4.1849	4.0881	3.9917	3.8962	3.8020	3.7095	4.8314	4.6081	4.4903	4.4393	4.4300	4.4455	4.4748	4.5106	4.5482	4.5848	4.6187	4.6487	4.6745	4.6960	4.7133	4.7264	4.7359	4.7418	4.7447	4.7448	4.7424	4.7378	4.7314	4.7233	4.7137	4.7029	4.6911	4.6784	4.6650	4.6510	4.7720	4.5495	4.4311	4.3804	4.3726	4.3911	4.4248	4.4660	4.5099	4.5531	4.5934	4.6298	4.6613	4.6876	4.7086	4.7245	4.7353	4.7414	4.7429	4.7404	4.7340	4.7241	4.7111	4.6952	4.6767	4.6559	4.6331	4.6085	4.5823	4.5548	2.05171930	12.67082574
2007-02-28	2.21216170	3.04858018	-0.00093211	7.74453898	4.4135	4.4582	5.0461	4.5231	4.2625	4.2452	4.3416	4.4810	4.6260	4.7575	4.8671	4.9518	5.0115	5.0479	5.0633	5.0599	5.0404	5.0071	4.9620	4.9073	4.8445	4.7754	4.7011	4.6230	4.5420	4.4591	4.3750	4.2905	4.2061	4.1223	4.0395	3.9581	3.8783	4.8996	4.6620	4.5418	4.4931	4.4867	4.5044	4.5348	4.5706	4.6074	4.6426	4.6748	4.7030	4.7271	4.7469	4.7628	4.7748	4.7834	4.7888	4.7915	4.7916	4.7895	4.7855	4.7798	4.7727	4.7643	4.7549	4.7446	4.7336	4.7219	4.7098	4.8384	4.6016	4.4811	4.4327	4.4281	4.4491	4.4840	4.5253	4.5682	4.6097	4.6481	4.6822	4.7115	4.7358	4.7550	4.7694	4.7792	4.7846	4.7860	4.7836	4.7778	4.7689	4.7573	4.7431	4.7267	4.7083	4.6881	4.6664	4.6434	4.6192	1.77370310	12.39437566
2007-03-01	2.36978173	2.88393790	0.00012678	7.33612610	4.3915	4.4704	5.0570	4.4979	4.2467	4.2432	4.3502	4.4955	4.6424	4.7735	4.8813	4.9636	5.0211	5.0557	5.0697	5.0658	5.0464	5.0138	4.9702	4.9173	4.8569	4.7904	4.7192	4.6445	4.5671	4.4879	4.4077	4.3272	4.2469	4.1671	4.0884	4.0111	3.9354	4.8791	4.6407	4.5245	4.4806	4.4788	4.5001	4.5331	4.5707	4.6087	4.6447	4.6773	4.7058	4.7300	4.7500	4.7660	4.7782	4.7871	4.7928	4.7957	4.7962	4.7946	4.7911	4.7859	4.7794	4.7716	4.7629	4.7533	4.7430	4.7321	4.7207	4.8183	4.5808	4.4643	4.4210	4.4211	4.4459	4.4836	4.5268	4.5710	4.6134	4.6522	4.6865	4.7159	4.7403	4.7597	4.7743	4.7843	4.7900	4.7918	4.7900	4.7849	4.7767	4.7659	4.7526	4.7372	4.7199	4.7009	4.6804	4.6587	4.6358	1.66043600	12.32469133
2007-03-02	2.76701884	2.45252874	-0.00068110	6.15782550	4.3334	4.4490	5.0091	4.4335	4.1997	4.2142	4.3291	4.4735	4.6146	4.7383	4.8396	4.9177	4.9739	5.0102	5.0289	5.0322	5.0222	5.0009	4.9700	4.9310	4.8854	4.8343	4.7789	4.7201	4.6587	4.5954	4.5309	4.4658	4.4004	4.3352	4.2706	4.2067	4.1440	4.8208	4.5824	4.4725	4.4351	4.4376	4.4613	4.4952	4.5327	4.5701	4.6054	4.6374	4.6657	4.6901	4.7107	4.7277	4.7412	4.7518	4.7595	4.7648	4.7678	4.7689	4.7683	4.7662	4.7628	4.7582	4.7528	4.7465	4.7395	4.7320	4.7240	4.7613	4.5239	4.4139	4.3772	4.3819	4.4091	4.4476	4.4905	4.5338	4.5752	4.6132	4.6472	4.6768	4.7019	4.7226	4.7391	4.7515	4.7603	4.7655	4.7676	4.7667	4.7632	4.7573	4.7492	4.7392	4.7274	4.7141	4.6994	4.6835	4.6666	1.43214985	12.74473713
2007-03-05	3.15230355	2.10295608	-0.00040720	5.03009659	4.3155	4.4654	4.9744	4.4080	4.1939	4.2280	4.3478	4.4857	4.6149	4.7258	4.8161	4.8864	4.9382	4.9735	4.9943	5.0025	4.9998	4.9877	4.9675	4.9406	4.9079	4.8706	4.8293	4.7850	4.7383	4.6897	4.6397	4.5889	4.5376	4.4862	4.4349	4.3840	4.3337	4.8121	4.5692	4.4652	4.4336	4.4394	4.4639	4.4966	4.5320	4.5669	4.5996	4.6295	4.6559	4.6790	4.6989	4.7155	4.7293	4.7405	4.7492	4.7558	4.7604	4.7634	4.7648	4.7650	4.7639	4.7619	4.7590	4.7554	4.7511	4.7463	4.7411	4.7526	4.5109	4.4069	4.3763	4.3844	4.4123	4.4494	4.4898	4.5301	4.5685	4.6038	4.6356	4.6636	4.6877	4.7082	4.7251	4.7386	4.7489	4.7563	4.7610	4.7632	4.7632	4.7610	4.7570	4.7513	4.7441	4.7355	4.7257	4.7147	4.7029	1.18341823	13.23153002
2007-03-06	2.67842871	2.53440865	0.00021463	6.38571006	4.3760	4.4574	5.0070	4.4747	4.2379	4.2387	4.3416	4.4782	4.6152	4.7371	4.8378	4.9158	4.9718	5.0076	5.0254	5.0274	5.0157	4.9924	4.9592	4.9177	4.8693	4.8155	4.7571	4.6953	4.6309	4.5647	4.4973	4.4292	4.3610	4.2930	4.2257	4.1593	4.0940	4.8458	4.6161	4.5058	4.4649	4.4635	4.4837	4.5147	4.5499	4.5856	4.6195	4.6503	4.6776	4.7011	4.7208	4.7369	4.7497	4.7594	4.7664	4.7708	4.7731	4.7733	4.7719	4.7690	4.7648	4.7594	4.7531	4.7460	4.7383	4.7299	4.7212	4.7858	4.5570	4.4465	4.4062	4.4067	4.4302	4.4656	4.5060	4.5474	4.5872	4.6240	4.6568	4.6853	4.7094	4.7291	4.7446	4.7560	4.7637	4.7678	4.7688	4.7668	4.7621	4.7549	4.7456	4.7343	4.7213	4.7067	4.6907	4.6735	4.6553	1.55140365	12.66362297
2007-03-07	2.79369114	2.46060263	-0.00076809	6.02461586	4.3167	4.4287	4.9859	4.4239	4.1795	4.1933	4.3091	4.4538	4.5945	4.7174	4.8179	4.8953	4.9511	4.9873	5.0061	5.0099	5.0007	4.9803	4.9505	4.9128	4.8686	4.8190	4.7652	4.7080	4.6482	4.5866	4.5237	4.4602	4.3964	4.3328	4.2697	4.2073	4.1460	4.8291	4.5785	4.4630	4.4229	4.4239	4.4467	4.4797	4.5166	4.5535	4.5882	4.6199	4.6478	4.6720	4.6924	4.7092	4.7227	4.7332	4.7410	4.7463	4.7495	4.7507	4.7503	4.7484	4.7452	4.7409	4.7356	4.7296	4.7229	4.7156	4.7078	4.7692	4.5197	4.4042	4.3648	4.3680	4.3942	4.4318	4.4741	4.5168	4.5576	4.5951	4.6287	4.6580	4.6829	4.7034	4.7198	4.7323	4.7412	4.7466	4.7489	4.7483	4.7451	4.7396	4.7319	4.7223	4.7110	4.6982	4.6840	4.6686	4.6522	1.38379497	12.78081413
2007-03-08	2.49511627	2.72773040	0.00025064	6.90555019	4.3345	4.4255	5.0131	4.4425	4.1924	4.1945	4.3054	4.4522	4.5991	4.7296	4.8371	4.9200	4.9791	5.0163	5.0341	5.0348	5.0207	4.9940	4.9567	4.9106	4.8571	4.7977	4.7336	4.6658	4.5953	4.5229	4.4492	4.3750	4.3007	4.2268	4.1537	4.0816	4.0108	4.8312	4.5883	4.4719	4.4292	4.4286	4.4508	4.4844	4.5225	4.5609	4.5972	4.6303	4.6594	4.6844	4.7053	4.7223	4.7357	4.7458	4.7529	4.7573	4.7593	4.7592	4.7572	4.7537	4.7488	4.7426	4.7355	4.7275	4.7188	4.7095	4.6997	4.7715	4.5295	4.4130	4.3709	4.3722	4.3980	4.4363	4.4799	4.5244	4.5671	4.6064	4.6415	4.6718	4.6973	4.7180	4.7342	4.7459	4.7536	4.7575	4.7580	4.7552	4.7495	4.7413	4.7306	4.7179	4.7033	4.6870	4.6692	4.6502	4.6301	1.56543652	12.57251835
2007-03-09	1.71485832	3.55264340	0.00084187	9.23803732	4.4573	4.4722	5.0939	4.5675	4.3004	4.2692	4.3566	4.4945	4.6438	4.7831	4.9017	4.9948	5.0615	5.1027	5.1202	5.1165	5.0942	5.0557	5.0036	4.9399	4.8667	4.7857	4.6986	4.6068	4.5115	4.4137	4.3144	4.2145	4.1145	4.0152	3.9169	3.8201	3.7252	4.9322	4.7001	4.5779	4.5252	4.5155	4.5313	4.5610	4.5973	4.6353	4.6721	4.7058	4.7357	4.7611	4.7821	4.7987	4.8111	4.8198	4.8249	4.8269	4.8261	4.8228	4.8173	4.8099	4.8009	4.7905	4.7788	4.7662	4.7526	4.7384	4.7236	4.8702	4.6389	4.5163	4.4638	4.4557	4.4746	4.5090	4.5509	4.5953	4.6388	4.6793	4.7154	4.7466	4.7723	4.7926	4.8074	4.8172	4.8220	4.8222	4.8183	4.8104	4.7990	4.7844	4.7669	4.7468	4.7244	4.6999	4.6737	4.6459	4.6168	2.02837326	12.49574041
2007-03-12	1.71986797	3.54740865	-0.00702756	9.17139222	4.4097	4.4344	5.0726	4.5273	4.2507	4.2223	4.3163	4.4607	4.6153	4.7583	4.8793	4.9737	5.0409	5.0821	5.0993	5.0952	5.0723	5.0333	4.9807	4.9166	4.8430	4.7618	4.6746	4.5827	4.4874	4.3898	4.2907	4.1910	4.0914	3.9925	3.8946	3.7984	3.7040	4.9078	4.6643	4.5376	4.4838	4.4748	4.4919	4.5232	4.5610	4.6003	4.6382	4.6730	4.7036	4.7297	4.7512	4.7682	4.7810	4.7898	4.7952	4.7974	4.7967	4.7935	4.7881	4.7808	4.7719	4.7615	4.7500	4.7374	4.7239	4.7097	4.6950	4.8463	4.6037	4.4765	4.4230	4.4157	4.4361	4.4722	4.5158	4.5616	4.6064	4.6480	4.6851	4.7169	4.7432	4.7639	4.7792	4.7892	4.7943	4.7947	4.7909	4.7832	4.7719	4.7575	4.7401	4.7201	4.6978	4.6735	4.6475	4.6198	4.5909	1.95936505	12.44349128
2007-03-13	2.53820150	2.74931259	-0.00060310	6.85249506	4.2800	4.4167	5.0357	4.3984	4.1381	4.1576	4.2885	4.4510	4.6085	4.7455	4.8567	4.9415	5.0016	5.0392	5.0571	5.0578	5.0438	5.0171	4.9799	4.9339	4.8806	4.8214	4.7576	4.6902	4.6200	4.5480	4.4749	4.4011	4.3273	4.2539	4.1812	4.1096	4.0393	4.8284	4.5601	4.4375	4.3965	4.4002	4.4274	4.4655	4.5076	4.5493	4.5884	4.6237	4.6547	4.6813	4.7036	4.7217	4.7361	4.7471	4.7550	4.7601	4.7627	4.7632	4.7618	4.7588	4.7544	4.7487	4.7420	4.7345	4.7261	4.7172	4.7078	4.7684	4.5013	4.3787	4.3385	4.3446	4.3757	4.4190	4.4670	4.5153	4.5611	4.6030	4.6403	4.6724	4.6996	4.7217	4.7390	4.7519	4.7606	4.7653	4.7666	4.7645	4.7596	4.7519	4.7419	4.7298	4.7157	4.7000	4.6827	4.6642	4.6445	1.41543748	12.55505672
2007-03-14	2.25292986	3.02200659	0.00050902	7.79847713	4.3053	4.4315	5.0947	4.4245	4.1590	4.1706	4.3006	4.4687	4.6355	4.7828	4.9036	4.9962	5.0617	5.1024	5.1210	5.1203	5.1029	5.0714	5.0279	4.9744	4.9128	4.8445	4.7710	4.6935	4.6130	4.5305	4.4466	4.3622	4.2778	4.1939	4.1109	4.0293	3.9491	4.8423	4.5796	4.4562	4.4137	4.4169	4.4450	4.4850	4.5295	4.5740	4.6157	4.6535	4.6867	4.7151	4.7387	4.7579	4.7729	4.7842	4.7920	4.7968	4.7989	4.7987	4.7963	4.7922	4.7865	4.7794	4.7712	4.7621	4.7521	4.7415	4.7303	4.7821	4.5205	4.3970	4.3552	4.3609	4.3929	4.4384	4.4893	4.5407	4.5898	4.6347	4.6746	4.7090	4.7379	4.7612	4.7793	4.7924	4.8008	4.8049	4.8051	4.8016	4.7949	4.7852	4.7729	4.7581	4.7413	4.7225	4.7022	4.6804	4.6573	1.56503635	12.49100562
2007-03-15	1.62710121	3.62734445	0.00081475	9.51279360	4.3499	4.4192	5.1056	4.4716	4.1936	4.1798	4.2925	4.4545	4.6234	4.7772	4.9055	5.0046	5.0740	5.1155	5.1316	5.1252	5.0992	5.0563	4.9993	4.9305	4.8520	4.7657	4.6733	4.5763	4.4759	4.3732	4.2692	4.1648	4.0606	3.9572	3.8551	3.7548	3.6566	4.8676	4.6145	4.4871	4.4372	4.4339	4.4573	4.4947	4.5380	4.5821	4.6241	4.6623	4.6957	4.7240	4.7472	4.7656	4.7794	4.7889	4.7947	4.7971	4.7965	4.7932	4.7876	4.7800	4.7707	4.7598	4.7477	4.7345	4.7204	4.7056	4.6901	4.8070	4.5548	4.4271	4.3777	4.3765	4.4036	4.4463	4.4959	4.5472	4.5967	4.6422	4.6824	4.7169	4.7452	4.7675	4.7838	4.7945	4.7999	4.8004	4.7964	4.7883	4.7764	4.7611	4.7427	4.7217	4.6983	4.6728	4.6454	4.6164	4.5860	1.88230774	12.32222310
2007-03-16	1.63121198	3.64703324	-0.00243689	9.49780033	4.3648	4.4225	5.1041	4.4890	4.2055	4.1874	4.2969	4.4566	4.6239	4.7767	4.9045	5.0032	5.0725	5.1141	5.1303	5.1241	5.0983	5.0558	4.9991	4.9306	4.8524	4.7664	4.6744	4.5776	4.4775	4.3751	4.2714	4.1673	4.0633	3.9601	3.8583	3.7582	3.6602	4.8887	4.6325	4.5026	4.4505	4.4454	4.4673	4.5034	4.5457	4.5890	4.6303	4.6679	4.7009	4.7288	4.7518	4.7699	4.7834	4.7929	4.7985	4.8008	4.8001	4.7967	4.7911	4.7834	4.7741	4.7632	4.7511	4.7379	4.7238	4.7089	4.6935	4.8276	4.5723	4.4420	4.3904	4.3872	4.4128	4.4542	4.5028	4.5531	4.6019	4.6467	4.6865	4.7206	4.7486	4.7705	4.7867	4.7972	4.8025	4.8029	4.7988	4.7906	4.7786	4.7633	4.7450	4.7240	4.7005	4.6750	4.6477	4.6187	4.5884	1.88970605	12.33335462
2007-03-19	1.06310145	4.20043312	0.00091722	11.12433550	4.4045	4.4377	5.1395	4.5250	4.2429	4.2137	4.3141	4.4702	4.6392	4.7969	4.9308	5.0354	5.1091	5.1530	5.1690	5.1601	5.1292	5.0792	5.0131	4.9333	4.8423	4.7422	4.6350	4.5223	4.4056	4.2862	4.1652	4.0436	3.9222	3.8016	3.6826	3.5655	3.4508	4.9063	4.6610	4.5324	4.4784	4.4710	4.4912	4.5266	4.5689	4.6128	4.6550	4.6935	4.7273	4.7559	4.7792	4.7973	4.8105	4.8192	4.8238	4.8247	4.8223	4.8170	4.8091	4.7990	4.7870	4.7733	4.7582	4.7419	4.7246	4.7065	4.6876	4.8449	4.6004	4.4713	4.4177	4.4121	4.4359	4.4764	4.5251	4.5763	4.6261	4.6723	4.7132	4.7480	4.7765	4.7984	4.8140	4.8234	4.8271	4.8253	4.8185	4.8071	4.7915	4.7721	4.7493	4.7235	4.6951	4.6642	4.6313	4.5965	4.5602	2.14008792	12.37441587
2007-03-20	1.16177820	4.09967486	-0.00335703	10.83837856	4.3766	4.4170	5.1273	4.5008	4.2144	4.1876	4.2920	4.4517	4.6233	4.7827	4.9177	5.0231	5.0976	5.1424	5.1596	5.1521	5.1229	5.0750	5.0112	4.9339	4.8457	4.7486	4.6445	4.5350	4.4216	4.3055	4.1878	4.0694	3.9513	3.8339	3.7180	3.6040	3.4924	4.8906	4.6393	4.5086	4.4545	4.4476	4.4687	4.5050	4.5481	4.5928	4.6356	4.6748	4.7092	4.7383	4.7621	4.7808	4.7945	4.8038	4.8090	4.8106	4.8088	4.8042	4.7971	4.7877	4.7764	4.7635	4.7492	4.7337	4.7172	4.6998	4.6817	4.8295	4.5791	4.4480	4.3941	4.3892	4.4139	4.4555	4.5051	4.5571	4.6077	4.6545	4.6960	4.7315	4.7607	4.7833	4.7996	4.8099	4.8143	4.8135	4.8077	4.7973	4.7828	4.7646	4.7430	4.7184	4.6912	4.6616	4.6300	4.5966	4.5616	2.07695204	12.39019500
2007-03-21	2.03753650	3.20257400	-0.00168256	8.42207739	4.2954	4.4289	5.1139	4.4127	4.1504	4.1628	4.2957	4.4687	4.6412	4.7939	4.9189	5.0142	5.0807	5.1207	5.1369	5.1325	5.1103	5.0729	5.0228	4.9621	4.8927	4.8164	4.7347	4.6488	4.5600	4.4691	4.3771	4.2846	4.1924	4.1008	4.0105	3.9217	3.8348	4.8214	4.5641	4.4429	4.4019	4.4068	4.4368	4.4790	4.5256	4.5719	4.6154	4.6546	4.6888	4.7178	4.7419	4.7611	4.7759	4.7867	4.7938	4.7978	4.7989	4.7974	4.7938	4.7883	4.7812	4.7726	4.7629	4.7522	4.7406	4.7283	4.7155	4.7618	4.5055	4.3842	4.3440	4.3514	4.3855	4.4332	4.4864	4.5401	4.5910	4.6376	4.6787	4.7139	4.7431	4.7664	4.7840	4.7963	4.8037	4.8064	4.8048	4.7995	4.7906	4.7786	4.7638	4.7465	4.7270	4.7055	4.6822	4.6575	4.6316	1.64775856	12.32410841
2007-03-22	1.71917225	3.55409268	0.00044694	9.57263536	4.3620	4.4817	5.2115	4.4787	4.2123	4.2162	4.3462	4.5226	4.7030	4.8658	5.0011	5.1056	5.1794	5.2245	5.2435	5.2397	5.2158	5.1749	5.1196	5.0522	4.9749	4.8897	4.7982	4.7018	4.6020	4.4997	4.3960	4.2916	4.1874	4.0839	3.9817	3.8811	3.7825	4.8778	4.6256	4.5036	4.4607	4.4645	4.4946	4.5380	4.5866	4.6354	4.6815	4.7232	4.7597	4.7908	4.8165	4.8370	4.8528	4.8642	4.8717	4.8757	4.8765	4.8746	4.8703	4.8639	4.8557	4.8460	4.8349	4.8228	4.8097	4.7958	4.7813	4.8169	4.5657	4.4435	4.4013	4.4076	4.4419	4.4911	4.5467	4.6033	4.6575	4.7072	4.7512	4.7891	4.8205	4.8456	4.8645	4.8776	4.8852	4.8877	4.8856	4.8791	4.8688	4.8550	4.8380	4.8182	4.7960	4.7715	4.7451	4.7171	4.6876	1.81381455	12.41105366
2007-03-23	1.95472330	3.33636228	-0.00128361	8.94005423	4.3853	4.5140	5.2185	4.4976	4.2390	4.2481	4.3789	4.5525	4.7280	4.8849	5.0146	5.1143	5.1845	5.2272	5.2453	5.2416	5.2192	5.1808	5.1288	5.0656	4.9931	4.9132	4.8275	4.7373	4.6438	4.5480	4.4510	4.3534	4.2559	4.1592	4.0636	3.9696	3.8774	4.8953	4.6459	4.5271	4.4865	4.4916	4.5218	4.5646	4.6121	4.6596	4.7042	4.7445	4.7798	4.8098	4.8347	4.8546	4.8700	4.8812	4.8886	4.8927	4.8938	4.8924	4.8886	4.8829	4.8755	4.8666	4.8565	4.8454	4.8333	4.8206	4.8072	4.8340	4.5856	4.4666	4.4268	4.4343	4.4688	4.5173	4.5717	4.6267	4.6792	4.7273	4.7699	4.8064	4.8368	4.8611	4.8795	4.8924	4.9000	4.9029	4.9013	4.8956	4.8863	4.8737	4.8581	4.8399	4.8193	4.7966	4.7721	4.7461	4.7186	1.73976811	12.39171288
2007-03-26	2.37368660	2.95650956	-0.00123840	7.74173207	4.3373	4.5056	5.1919	4.4529	4.1961	4.2237	4.3677	4.5460	4.7196	4.8714	4.9952	5.0900	5.1573	5.1996	5.2197	5.2205	5.2047	5.1747	5.1328	5.0809	5.0208	4.9540	4.8820	4.8059	4.7268	4.6455	4.5629	4.4796	4.3963	4.3133	4.2313	4.1504	4.0710	4.8801	4.6146	4.4948	4.4576	4.4664	4.4994	4.5436	4.5916	4.6389	4.6831	4.7229	4.7579	4.7878	4.8129	4.8334	4.8496	4.8619	4.8708	4.8766	4.8797	4.8804	4.8789	4.8757	4.8708	4.8646	4.8572	4.8489	4.8397	4.8299	4.8195	4.8189	4.5546	4.4347	4.3986	4.4101	4.4474	4.4975	4.5523	4.6070	4.6589	4.7063	4.7484	4.7848	4.8154	4.8405	4.8601	4.8747	4.8845	4.8899	4.8913	4.8891	4.8835	4.8750	4.8637	4.8500	4.8341	4.8164	4.7969	4.7760	4.7539	1.48910461	12.56273556
2007-03-27	2.42786760	2.89945170	-0.00147740	7.66445377	4.3465	4.5347	5.2207	4.4567	4.2102	4.2458	4.3948	4.5755	4.7499	4.9016	5.0247	5.1186	5.1850	5.2263	5.2457	5.2459	5.2296	5.1993	5.1572	5.1052	5.0451	4.9786	4.9068	4.8310	4.7522	4.6714	4.5893	4.5066	4.4239	4.3416	4.2602	4.1800	4.1014	4.8797	4.6190	4.5037	4.4704	4.4822	4.5173	4.5632	4.6122	4.6603	4.7051	4.7453	4.7805	4.8106	4.8357	4.8563	4.8726	4.8850	4.8939	4.8998	4.9029	4.9036	4.9022	4.8990	4.8943	4.8882	4.8809	4.8727	4.8637	4.8540	4.8437	4.8186	4.5589	4.4437	4.4116	4.4262	4.4658	4.5176	4.5736	4.6292	4.6817	4.7295	4.7718	4.8084	4.8392	4.8643	4.8839	4.8985	4.9084	4.9138	4.9153	4.9131	4.9076	4.8991	4.8879	4.8743	4.8586	4.8409	4.8217	4.8009	4.7789	1.46399935	12.52549862
2007-03-28	2.30561689	3.00669526	0.00044704	8.10703526	4.3334	4.5433	5.2611	4.4426	4.1992	4.2412	4.3987	4.5884	4.7712	4.9300	5.0587	5.1566	5.2254	5.2678	5.2869	5.2858	5.2672	5.2339	5.1882	5.1321	5.0675	4.9961	4.9192	4.8383	4.7542	4.6681	4.5806	4.4927	4.4047	4.3173	4.2309	4.1459	4.0625	4.8648	4.6049	4.4915	4.4610	4.4761	4.5147	4.5640	4.6164	4.6674	4.7148	4.7572	4.7943	4.8259	4.8522	4.8737	4.8906	4.9034	4.9125	4.9184	4.9214	4.9219	4.9202	4.9166	4.9113	4.9047	4.8968	4.8879	4.8781	4.8677	4.8567	4.8040	4.5452	4.4319	4.4026	4.4207	4.4641	4.5197	4.5794	4.6383	4.6938	4.7443	4.7888	4.8272	4.8594	4.8856	4.9060	4.9210	4.9309	4.9363	4.9374	4.9346	4.9283	4.9189	4.9066	4.8918	4.8748	4.8557	4.8350	4.8127	4.7890	1.48930872	12.45858935
2007-03-29	2.36001510	2.95011241	-0.00173936	7.88809175	4.3801	4.5532	5.2367	4.4859	4.2433	4.2725	4.4151	4.5919	4.7647	4.9161	5.0396	5.1340	5.2007	5.2420	5.2609	5.2601	5.2425	5.2105	5.1665	5.1123	5.0499	4.9807	4.9063	4.8279	4.7464	4.6628	4.5780	4.4926	4.4072	4.3223	4.2383	4.1556	4.0746	4.8918	4.6416	4.5290	4.4954	4.5060	4.5399	4.5848	4.6331	4.6807	4.7250	4.7649	4.7998	4.8297	4.8546	4.8748	4.8907	4.9027	4.9112	4.9166	4.9193	4.9195	4.9176	4.9139	4.9086	4.9019	4.8941	4.8853	4.8757	4.8654	4.8546	4.8305	4.5813	4.4687	4.4361	4.4494	4.4878	4.5385	4.5937	4.6488	4.7008	4.7483	4.7904	4.8267	4.8571	4.8818	4.9010	4.9151	4.9244	4.9292	4.9299	4.9269	4.9206	4.9112	4.8991	4.8845	4.8678	4.8492	4.8289	4.8071	4.7840	1.54346355	12.48522242
2007-03-30	2.27103149	3.01979073	0.00065828	8.21594664	4.3965	4.5681	5.2652	4.4986	4.2607	4.2880	4.4294	4.6069	4.7819	4.9364	5.0631	5.1605	5.2296	5.2727	5.2926	5.2923	5.2744	5.2416	5.1963	5.1404	5.0759	5.0044	4.9273	4.8460	4.7615	4.6748	4.5867	4.4980	4.4092	4.3210	4.2337	4.1477	4.0633	4.8922	4.6498	4.5400	4.5074	4.5185	4.5530	4.5986	4.6478	4.6963	4.7416	4.7825	4.8183	4.8489	4.8744	4.8951	4.9115	4.9238	4.9325	4.9381	4.9407	4.9409	4.9389	4.9350	4.9295	4.9226	4.9145	4.9054	4.8954	4.8847	4.8734	4.8309	4.5896	4.4797	4.4481	4.4619	4.5009	4.5524	4.6086	4.6648	4.7180	4.7667	4.8098	4.8471	4.8783	4.9037	4.9235	4.9379	4.9474	4.9523	4.9530	4.9499	4.9432	4.9335	4.9208	4.9057	4.8883	4.8689	4.8478	4.8251	4.8011	1.60790340	12.51755215
2007-04-02	2.53880589	2.82113066	-0.00081537	7.41957200	4.3759	4.5754	5.2476	4.4828	4.2422	4.2834	4.4347	4.6149	4.7870	4.9355	5.0553	5.1461	5.2098	5.2491	5.2670	5.2662	5.2494	5.2190	5.1773	5.1260	5.0670	5.0017	4.9315	4.8574	4.7806	4.7018	4.6218	4.5413	4.4609	4.3809	4.3019	4.2241	4.1478	4.9076	4.6476	4.5347	4.5035	4.5167	4.5525	4.5984	4.6472	4.6947	4.7388	4.7783	4.8128	4.8422	4.8667	4.8867	4.9026	4.9146	4.9232	4.9289	4.9319	4.9325	4.9311	4.9280	4.9233	4.9173	4.9103	4.9022	4.8935	4.8840	4.8741	4.8458	4.5869	4.4741	4.4441	4.4601	4.5005	4.5524	4.6081	4.6631	4.7148	4.7617	4.8032	4.8390	4.8690	4.8934	4.9125	4.9266	4.9361	4.9413	4.9426	4.9403	4.9348	4.9264	4.9154	4.9020	4.8866	4.8693	4.8505	4.8302	4.8087	1.41976713	12.46436725
2007-04-03	2.19631546	3.13062610	0.00180259	8.40120390	4.4240	4.5818	5.2699	4.5292	4.2839	4.3058	4.4439	4.6195	4.7933	4.9464	5.0714	5.1665	5.2326	5.2722	5.2881	5.2833	5.2608	5.2231	5.1727	5.1118	5.0423	4.9659	4.8841	4.7982	4.7093	4.6185	4.5265	4.4341	4.3420	4.2506	4.1603	4.0717	3.9849	4.9269	4.6811	4.5679	4.5326	4.5416	4.5745	4.6187	4.6668	4.7142	4.7585	4.7982	4.8328	4.8622	4.8865	4.9059	4.9209	4.9319	4.9392	4.9434	4.9447	4.9435	4.9401	4.9348	4.9280	4.9198	4.9104	4.9000	4.8888	4.8769	4.8645	4.8648	4.6200	4.5067	4.4724	4.4840	4.5213	4.5714	4.6264	4.6814	4.7334	4.7808	4.8226	4.8583	4.8880	4.9116	4.9296	4.9421	4.9497	4.9526	4.9512	4.9460	4.9373	4.9254	4.9107	4.8935	4.8740	4.8526	4.8295	4.8049	4.7790	1.64215668	12.30425343
2007-04-04	2.52065862	2.82585219	-0.00035023	7.49810148	4.3865	4.5811	5.2559	4.4912	4.2531	4.2919	4.4409	4.6200	4.7919	4.9410	5.0618	5.1537	5.2185	5.2588	5.2774	5.2773	5.2611	5.2311	5.1897	5.1385	5.0795	5.0142	4.9437	4.8694	4.7922	4.7129	4.6325	4.5514	4.4704	4.3898	4.3101	4.2316	4.1546	4.9078	4.6529	4.5415	4.5105	4.5234	4.5590	4.6047	4.6535	4.7011	4.7453	4.7850	4.8196	4.8493	4.8741	4.8943	4.9103	4.9225	4.9313	4.9371	4.9402	4.9410	4.9397	4.9366	4.9320	4.9261	4.9190	4.9111	4.9023	4.8929	4.8829	4.8460	4.5922	4.4809	4.4510	4.4668	4.5069	4.5586	4.6142	4.6693	4.7212	4.7684	4.8102	4.8463	4.8766	4.9013	4.9206	4.9350	4.9447	4.9501	4.9516	4.9494	4.9441	4.9357	4.9248	4.9115	4.8961	4.8788	4.8599	4.8396	4.8180	1.44901156	12.50782388
2007-04-05	2.48387511	2.87649823	0.00052582	7.67332695	4.4084	4.6083	5.2886	4.5116	4.2752	4.3155	4.4664	4.6477	4.8216	4.9722	5.0938	5.1858	5.2500	5.2891	5.3061	5.3039	5.2852	5.2525	5.2081	5.1539	5.0918	5.0233	4.9497	4.8723	4.7921	4.7099	4.6266	4.5429	4.4593	4.3762	4.2942	4.2135	4.1344	4.9261	4.6730	4.5626	4.5325	4.5464	4.5829	4.6295	4.6790	4.7272	4.7719	4.8119	4.8467	4.8764	4.9011	4.9211	4.9368	4.9486	4.9570	4.9623	4.9649	4.9651	4.9632	4.9596	4.9544	4.9478	4.9402	4.9316	4.9223	4.9122	4.9017	4.8639	4.6119	4.5016	4.4727	4.4894	4.5306	4.5832	4.6398	4.6956	4.7480	4.7956	4.8376	4.8737	4.9038	4.9282	4.9472	4.9610	4.9700	4.9746	4.9752	4.9722	4.9658	4.9565	4.9445	4.9301	4.9136	4.8952	4.8752	4.8538	4.8311	1.46921358	12.39307355
2007-04-06	1.11193029	4.19633791	0.00104225	11.53963991	4.5677	4.6494	5.3536	4.6606	4.4213	4.4112	4.5194	4.6784	4.8483	5.0062	5.1400	5.2443	5.3175	5.3605	5.3752	5.3646	5.3315	5.2788	5.2096	5.1263	5.0316	4.9275	4.8161	4.6990	4.5778	4.4538	4.3282	4.2019	4.0759	3.9508	3.8272	3.7058	3.5868	5.0040	4.7909	4.6828	4.6421	4.6434	4.6696	4.7092	4.7545	4.8007	4.8446	4.8844	4.9191	4.9483	4.9721	4.9905	5.0039	5.0127	5.0172	5.0181	5.0156	5.0101	5.0020	4.9918	4.9795	4.9656	4.9503	4.9338	4.9163	4.8979	4.8789	4.9405	4.7281	4.6196	4.5794	4.5828	4.6130	4.6581	4.7103	4.7641	4.8160	4.8638	4.9060	4.9418	4.9710	4.9933	5.0091	5.0185	5.0219	5.0197	5.0124	5.0002	4.9838	4.9635	4.9396	4.9126	4.8829	4.8507	4.8163	4.7801	4.7423	2.24465655	12.36731481
2007-04-09	1.12171384	4.18101222	-0.00955251	11.53377425	4.5588	4.6366	5.3508	4.6531	4.4115	4.3996	4.5069	4.6660	4.8368	4.9965	5.1327	5.2399	5.3164	5.3629	5.3813	5.3744	5.3449	5.2959	5.2301	5.1502	5.0586	4.9574	4.8486	4.7340	4.6150	4.4930	4.3691	4.2444	4.1196	3.9956	3.8730	3.7522	3.6337	4.9974	4.7832	4.6740	4.6324	4.6332	4.6591	4.6987	4.7442	4.7908	4.8352	4.8757	4.9113	4.9414	4.9661	4.9855	4.9999	5.0097	5.0153	5.0171	5.0155	5.0110	5.0039	4.9945	4.9832	4.9701	4.9556	4.9399	4.9232	4.9055	4.8872	4.9340	4.7205	4.6109	4.5699	4.5727	4.6025	4.6476	4.7000	4.7544	4.8070	4.8556	4.8989	4.9359	4.9663	4.9900	5.0071	5.0179	5.0228	5.0220	5.0161	5.0054	4.9904	4.9714	4.9489	4.9232	4.8947	4.8637	4.8305	4.7954	4.7587	2.25321964	12.50302149
2007-04-10	1.42035536	3.88560023	-0.00255298	10.71976404	4.5170	4.6239	5.3473	4.6151	4.3714	4.3703	4.4897	4.6579	4.8341	4.9958	5.1318	5.2375	5.3120	5.3567	5.3738	5.3664	5.3374	5.2898	5.2264	5.1498	5.0623	4.9660	4.8628	4.7543	4.6420	4.5270	4.4104	4.2933	4.1763	4.0602	3.9455	3.8327	3.7222	4.9747	4.7511	4.6406	4.6013	4.6054	4.6347	4.6771	4.7249	4.7730	4.8187	4.8600	4.8961	4.9266	4.9517	4.9714	4.9862	4.9964	5.0025	5.0049	5.0041	5.0004	4.9941	4.9857	4.9754	4.9635	4.9502	4.9357	4.9203	4.9041	4.8872	4.9117	4.6889	4.5782	4.5395	4.5460	4.5794	4.6276	4.6824	4.7385	4.7924	4.8419	4.8857	4.9231	4.9538	4.9779	4.9955	5.0069	5.0124	5.0126	5.0077	4.9982	4.9846	4.9672	4.9464	4.9226	4.8962	4.8674	4.8365	4.8038	4.7696	2.06960260	12.37783795
2007-04-11	1.74782757	3.57520713	-0.00151828	9.80286299	4.5368	4.6352	5.3307	4.6333	4.3914	4.3890	4.5038	4.6656	4.8346	4.9896	5.1202	5.2223	5.2952	5.3402	5.3597	5.3564	5.3330	5.2925	5.2373	5.1698	5.0921	5.0062	4.9138	4.8164	4.7152	4.6115	4.5061	4.4001	4.2940	4.1885	4.0843	3.9816	3.8809	4.9924	4.7698	4.6598	4.6200	4.6228	4.6501	4.6902	4.7356	4.7815	4.8252	4.8648	4.8996	4.9293	4.9539	4.9735	4.9884	4.9992	5.0061	5.0095	5.0099	5.0076	5.0029	4.9962	4.9878	4.9778	4.9665	4.9541	4.9408	4.9268	4.9121	4.9290	4.7072	4.5969	4.5577	4.5627	4.5940	4.6397	4.6919	4.7454	4.7970	4.8446	4.8868	4.9232	4.9534	4.9775	4.9955	5.0078	5.0147	5.0165	5.0137	5.0067	4.9957	4.9813	4.9637	4.9433	4.9203	4.8952	4.8681	4.8393	4.8090	1.98766840	12.49468010
2007-04-12	1.55516486	3.76257121	0.00069976	10.31752796	4.5401	4.6317	5.3321	4.6369	4.3936	4.3879	4.5007	4.6620	4.8318	4.9882	5.1203	5.2234	5.2967	5.3413	5.3595	5.3540	5.3277	5.2835	5.2240	5.1517	5.0689	4.9775	4.8793	4.7759	4.6687	4.5588	4.4474	4.3353	4.2232	4.1119	4.0018	3.8936	3.7874	4.9929	4.7717	4.6613	4.6206	4.6226	4.6494	4.6894	4.7348	4.7809	4.8247	4.8644	4.8993	4.9290	4.9533	4.9726	4.9872	4.9973	5.0036	5.0062	5.0058	5.0025	4.9969	4.9891	4.9795	4.9684	4.9559	4.9423	4.9277	4.9124	4.8964	4.9296	4.7091	4.5984	4.5582	4.5625	4.5933	4.6388	4.6910	4.7447	4.7965	4.8442	4.8865	4.9229	4.9528	4.9764	4.9938	5.0053	5.0112	5.0118	5.0077	4.9991	4.9866	4.9704	4.9509	4.9285	4.9035	4.8763	4.8470	4.8160	4.7835	2.06154300	12.44398614
2007-04-13	0.95350512	4.35502830	0.00070214	11.98294649	4.5900	4.6438	5.3473	4.6823	4.4407	4.4204	4.5180	4.6693	4.8350	4.9920	5.1277	5.2357	5.3139	5.3624	5.3830	5.3780	5.3502	5.3023	5.2371	5.1573	5.0653	4.9631	4.8530	4.7365	4.6152	4.4906	4.3638	4.2359	4.1077	3.9801	3.8536	3.7289	3.6064	5.0183	4.8091	4.6999	4.6561	4.6539	4.6768	4.7137	4.7571	4.8021	4.8454	4.8850	4.9201	4.9499	4.9744	4.9936	5.0080	5.0177	5.0233	5.0251	5.0234	5.0188	5.0115	5.0019	4.9903	4.9770	4.9622	4.9461	4.9289	4.9108	4.8920	4.9545	4.7459	4.6363	4.5929	4.5925	4.6191	4.6614	4.7115	4.7640	4.8153	4.8631	4.9057	4.9424	4.9726	4.9963	5.0135	5.0244	5.0292	5.0285	5.0225	5.0117	4.9964	4.9772	4.9542	4.9281	4.8990	4.8673	4.8334	4.7974	4.7598	2.36521166	12.65145069
2007-04-16	0.47860486	4.78092632	0.00406343	13.13301953	4.5803	4.6158	5.3087	4.6689	4.4323	4.4056	4.4945	4.6385	4.7995	4.9543	5.0894	5.1978	5.2766	5.3255	5.3457	5.3393	5.3090	5.2575	5.1875	5.1017	5.0028	4.8928	4.7740	4.6482	4.5170	4.3820	4.2445	4.1056	3.9662	3.8273	3.6895	3.5534	3.4196	4.9900	4.7899	4.6832	4.6387	4.6345	4.6553	4.6902	4.7320	4.7757	4.8181	4.8571	4.8916	4.9209	4.9448	4.9635	4.9771	4.9861	4.9906	4.9913	4.9884	4.9823	4.9735	4.9623	4.9489	4.9336	4.9167	4.8985	4.8791	4.8587	4.8375	4.9269	4.7275	4.6203	4.5761	4.5736	4.5978	4.6378	4.6861	4.7372	4.7874	4.8343	4.8763	4.9123	4.9419	4.9648	4.9809	4.9906	4.9941	4.9917	4.9838	4.9709	4.9532	4.9314	4.9056	4.8764	4.8441	4.8090	4.7715	4.7318	4.6903	2.56502458	12.75840023
2007-04-17	1.80023336	3.47479355	-0.00307461	9.42230838	4.4908	4.5864	5.2530	4.5872	4.3475	4.3453	4.4580	4.6157	4.7793	4.9284	5.0530	5.1493	5.2169	5.2572	5.2727	5.2661	5.2402	5.1978	5.1415	5.0735	4.9958	4.9105	4.8192	4.7232	4.6239	4.5223	4.4194	4.3160	4.2129	4.1106	4.0095	3.9102	3.8130	4.9439	4.7225	4.6133	4.5737	4.5760	4.6023	4.6410	4.6848	4.7289	4.7707	4.8084	4.8415	4.8695	4.8924	4.9105	4.9242	4.9337	4.9394	4.9419	4.9414	4.9383	4.9330	4.9257	4.9167	4.9062	4.8945	4.8818	4.8682	4.8539	4.8391	4.8817	4.6611	4.5516	4.5126	4.5171	4.5473	4.5913	4.6415	4.6929	4.7421	4.7873	4.8273	4.8614	4.8895	4.9116	4.9278	4.9384	4.9438	4.9443	4.9403	4.9323	4.9206	4.9055	4.8873	4.8666	4.8434	4.8182	4.7911	4.7624	4.7324	1.95494098	12.33293015
2007-04-18	2.25165105	3.06303196	-0.00125293	8.09139347	4.4289	4.5586	5.2135	4.5341	4.2867	4.2994	4.4265	4.5917	4.7565	4.9025	5.0220	5.1130	5.1763	5.2143	5.2296	5.2250	5.2033	5.1670	5.1185	5.0599	4.9930	4.9195	4.8407	4.7580	4.6725	4.5850	4.4965	4.4075	4.3188	4.2308	4.1439	4.0585	3.9750	4.9255	4.6828	4.5686	4.5303	4.5355	4.5643	4.6047	4.6493	4.6935	4.7350	4.7724	4.8050	4.8326	4.8554	4.8737	4.8878	4.8980	4.9047	4.9084	4.9094	4.9079	4.9045	4.8992	4.8923	4.8842	4.8749	4.8647	4.8537	4.8421	4.8300	4.8635	4.6217	4.5074	4.4699	4.4775	4.5104	4.5563	4.6073	4.6587	4.7075	4.7521	4.7914	4.8250	4.8529	4.8751	4.8919	4.9036	4.9104	4.9129	4.9113	4.9059	4.8973	4.8856	4.8712	4.8545	4.8356	4.8148	4.7924	4.7686	4.7435	1.65955249	12.30754682
2007-04-19	2.37818589	2.93551828	-0.00087163	7.82406002	4.4277	4.5852	5.2416	4.5281	4.2913	4.3153	4.4501	4.6195	4.7858	4.9317	5.0505	5.1407	5.2035	5.2414	5.2570	5.2532	5.2328	5.1983	5.1519	5.0956	5.0313	4.9606	4.8847	4.8050	4.7226	4.6382	4.5528	4.4669	4.3813	4.2963	4.2124	4.1299	4.0492	4.9195	4.6791	4.5695	4.5358	4.5448	4.5766	4.6192	4.6653	4.7107	4.7530	4.7910	4.8241	4.8522	4.8755	4.8943	4.9088	4.9195	4.9268	4.9311	4.9327	4.9319	4.9291	4.9245	4.9184	4.9110	4.9025	4.8930	4.8828	4.8719	4.8606	4.8576	4.6182	4.5086	4.4758	4.4874	4.5235	4.5717	4.6244	4.6770	4.7267	4.7720	4.8119	4.8461	4.8745	4.8974	4.9148	4.9271	4.9347	4.9380	4.9372	4.9328	4.9252	4.9145	4.9012	4.8856	4.8678	4.8482	4.8270	4.8044	4.7806	1.59002950	12.33119825
2007-04-20	2.39638982	2.94158285	-0.00783128	7.82020953	4.4260	4.5879	5.2546	4.5296	4.2882	4.3135	4.4513	4.6236	4.7924	4.9403	5.0609	5.1526	5.2169	5.2562	5.2731	5.2707	5.2516	5.2183	5.1730	5.1179	5.0547	4.9849	4.9099	4.8311	4.7494	4.6657	4.5808	4.4955	4.4103	4.3257	4.2421	4.1598	4.0793	4.9304	4.6838	4.5719	4.5375	4.5467	4.5791	4.6223	4.6691	4.7152	4.7582	4.7968	4.8305	4.8592	4.8831	4.9024	4.9174	4.9287	4.9365	4.9412	4.9432	4.9429	4.9405	4.9363	4.9306	4.9235	4.9153	4.9062	4.8963	4.8858	4.8747	4.8681	4.6226	4.5106	4.4772	4.4891	4.5258	4.5748	4.6283	4.6817	4.7322	4.7783	4.8189	4.8539	4.8831	4.9066	4.9247	4.9378	4.9460	4.9500	4.9498	4.9461	4.9390	4.9289	4.9162	4.9011	4.8838	4.8647	4.8440	4.8218	4.7984	1.56701696	12.39695932
2007-04-23	2.44883163	2.89890418	-0.00167363	7.61807154	4.3928	4.5593	5.2281	4.5016	4.2538	4.2814	4.4222	4.5964	4.7659	4.9140	5.0346	5.1266	5.1914	5.2317	5.2501	5.2496	5.2327	5.2019	5.1594	5.1072	5.0470	4.9803	4.9085	4.8327	4.7541	4.6734	4.5915	4.5090	4.4266	4.3446	4.2635	4.1837	4.1054	4.9167	4.6606	4.5451	4.5097	4.5187	4.5512	4.5946	4.6415	4.6877	4.7308	4.7696	4.8036	4.8326	4.8568	4.8765	4.8920	4.9038	4.9121	4.9174	4.9201	4.9204	4.9186	4.9151	4.9100	4.9036	4.8962	4.8877	4.8785	4.8686	4.8582	4.8547	4.5997	4.4841	4.4497	4.4615	4.4983	4.5475	4.6011	4.6546	4.7053	4.7515	4.7924	4.8277	4.8573	4.8814	4.9002	4.9139	4.9230	4.9278	4.9287	4.9259	4.9199	4.9109	4.8993	4.8854	4.8693	4.8514	4.8318	4.8109	4.7887	1.50292561	12.48913912
2007-04-24	2.67140734	2.70237227	-0.00105339	6.93747199	4.3418	4.5406	5.1959	4.4526	4.2082	4.2513	4.4021	4.5791	4.7466	4.8908	5.0072	5.0961	5.1594	5.1998	5.2201	5.2229	5.2107	5.1857	5.1499	5.1050	5.0527	4.9944	4.9312	4.8642	4.7944	4.7226	4.6494	4.5756	4.5015	4.4278	4.3547	4.2826	4.2117	4.8932	4.6235	4.5075	4.4750	4.4870	4.5215	4.5659	4.6131	4.6592	4.7021	4.7407	4.7745	4.8035	4.8280	4.8482	4.8643	4.8769	4.8863	4.8928	4.8967	4.8984	4.8982	4.8962	4.8928	4.8881	4.8823	4.8756	4.8682	4.8600	4.8514	4.8316	4.5631	4.4472	4.4159	4.4308	4.4697	4.5199	4.5738	4.6272	4.6774	4.7232	4.7639	4.7992	4.8291	4.8538	4.8735	4.8885	4.8991	4.9057	4.9085	4.9080	4.9045	4.8981	4.8893	4.8782	4.8651	4.8503	4.8339	4.8161	4.7972	1.33250727	12.67811442
2007-04-25	2.51415723	2.87594785	0.00034137	7.45471512	4.3846	4.5564	5.2294	4.4989	4.2435	4.2737	4.4181	4.5948	4.7655	4.9142	5.0350	5.1275	5.1930	5.2344	5.2543	5.2555	5.2406	5.2121	5.1721	5.1225	5.0649	5.0009	4.9318	4.8588	4.7828	4.7047	4.6253	4.5453	4.4652	4.3854	4.3065	4.2287	4.1523	4.9320	4.6643	4.5446	4.5079	4.5168	4.5494	4.5930	4.6401	4.6865	4.7298	4.7688	4.8031	4.8324	4.8570	4.8771	4.8931	4.9053	4.9142	4.9201	4.9233	4.9242	4.9231	4.9202	4.9157	4.9100	4.9032	4.8954	4.8868	4.8775	4.8677	4.8695	4.6030	4.4833	4.4476	4.4593	4.4963	4.5457	4.5996	4.6534	4.7043	4.7508	4.7920	4.8278	4.8579	4.8825	4.9019	4.9164	4.9263	4.9319	4.9336	4.9318	4.9268	4.9188	4.9083	4.8954	4.8804	4.8635	4.8450	4.8251	4.8039	1.44200544	12.58340016
2007-04-26	2.34603289	3.03071615	0.00342793	8.02275008	4.4421	4.5936	5.2743	4.5511	4.2991	4.3195	4.4563	4.6300	4.8013	4.9524	5.0760	5.1705	5.2373	5.2785	5.2969	5.2956	5.2771	5.2440	5.1987	5.1432	5.0792	5.0086	4.9325	4.8524	4.7692	4.6840	4.5975	4.5104	4.4233	4.3369	4.2514	4.1672	4.0847	4.9608	4.7072	4.5905	4.5530	4.5604	4.5919	4.6349	4.6818	4.7282	4.7717	4.8109	4.8452	4.8744	4.8988	4.9185	4.9340	4.9456	4.9537	4.9586	4.9608	4.9606	4.9583	4.9542	4.9485	4.9414	4.9332	4.9240	4.9140	4.9034	4.8922	4.8978	4.6453	4.5284	4.4919	4.5019	4.5377	4.5865	4.6403	4.6942	4.7454	4.7922	4.8336	4.8693	4.8992	4.9233	4.9420	4.9555	4.9642	4.9684	4.9686	4.9650	4.9580	4.9479	4.9351	4.9199	4.9024	4.8831	4.8621	4.8395	4.8157	1.58036843	12.45881312
2007-04-27	2.18644565	3.15752738	0.00604963	8.53198262	4.4495	4.5994	5.2992	4.5548	4.3075	4.3258	4.4615	4.6366	4.8114	4.9668	5.0948	5.1933	5.2630	5.3061	5.3253	5.3237	5.3041	5.2690	5.2209	5.1619	5.0941	5.0190	4.9383	4.8532	4.7648	4.6743	4.5823	4.4898	4.3973	4.3054	4.2145	4.1250	4.0373	4.9503	4.7055	4.5917	4.5553	4.5634	4.5957	4.6397	4.6879	4.7357	4.7805	4.8210	4.8564	4.8866	4.9118	4.9321	4.9480	4.9598	4.9680	4.9729	4.9749	4.9744	4.9717	4.9671	4.9608	4.9532	4.9443	4.9344	4.9236	4.9122	4.9001	4.8876	4.6439	4.5299	4.4944	4.5051	4.5418	4.5917	4.6469	4.7024	4.7552	4.8035	4.8464	4.8833	4.9141	4.9390	4.9582	4.9720	4.9807	4.9847	4.9844	4.9802	4.9724	4.9615	4.9476	4.9311	4.9124	4.8916	4.8690	4.8449	4.8194	1.66965870	12.46761381
2007-04-30	2.50554282	2.85624308	0.00211804	7.41281215	4.3567	4.5321	5.2043	4.4707	4.2172	4.2489	4.3941	4.5710	4.7417	4.8901	5.0108	5.1030	5.1686	5.2100	5.2300	5.2315	5.2171	5.1890	5.1494	5.1003	5.0433	4.9799	4.9113	4.8389	4.7635	4.6860	4.6072	4.5277	4.4481	4.3689	4.2905	4.2131	4.1372	4.9026	4.6357	4.5167	4.4807	4.4901	4.5231	4.5669	4.6142	4.6608	4.7042	4.7433	4.7776	4.8070	4.8317	4.8519	4.8680	4.8803	4.8893	4.8953	4.8986	4.8997	4.8986	4.8959	4.8915	4.8859	4.8792	4.8714	4.8629	4.8538	4.8441	4.8408	4.5750	4.4561	4.4212	4.4333	4.4707	4.5204	4.5744	4.6283	4.6793	4.7258	4.7671	4.8029	4.8331	4.8578	4.8773	4.8919	4.9020	4.9078	4.9097	4.9080	4.9032	4.8954	4.8851	4.8724	4.8576	4.8409	4.8227	4.8030	4.7821	1.43225066	12.59868583
2007-05-01	1.74382043	3.56014973	0.00248173	9.52859037	4.4152	4.5036	5.2155	4.5312	4.2614	4.2543	4.3726	4.5395	4.7132	4.8719	5.0051	5.1092	5.1838	5.2304	5.2517	5.2503	5.2292	5.1911	5.1386	5.0741	4.9995	4.9169	4.8278	4.7338	4.6361	4.5358	4.4338	4.3311	4.2284	4.1262	4.0250	3.9254	3.8277	4.9236	4.6751	4.5517	4.5052	4.5049	4.5310	4.5709	4.6165	4.6629	4.7070	4.7472	4.7827	4.8130	4.8382	4.8584	4.8740	4.8854	4.8930	4.8971	4.8982	4.8966	4.8926	4.8865	4.8787	4.8693	4.8587	4.8469	4.8342	4.8207	4.8066	4.8617	4.6141	4.4903	4.4445	4.4464	4.4765	4.5219	4.5743	4.6282	4.6803	4.7284	4.7712	4.8083	4.8392	4.8640	4.8829	4.8961	4.9040	4.9068	4.9051	4.8992	4.8895	4.8763	4.8600	4.8409	4.8193	4.7955	4.7698	4.7424	4.7136	1.86895502	12.53986225
2007-05-02	1.86992453	3.46864606	-0.00341357	9.17259355	4.4188	4.5187	5.2199	4.5370	4.2650	4.2628	4.3859	4.5552	4.7287	4.8852	5.0152	5.1154	5.1861	5.2290	5.2469	5.2428	5.2195	5.1798	5.1263	5.0613	4.9868	4.9047	4.8167	4.7240	4.6280	4.5297	4.4301	4.3299	4.2299	4.1306	4.0325	3.9360	3.8415	4.9409	4.6857	4.5608	4.5148	4.5155	4.5425	4.5827	4.6283	4.6744	4.7179	4.7574	4.7920	4.8214	4.8457	4.8651	4.8800	4.8906	4.8976	4.9011	4.9017	4.8997	4.8954	4.8891	4.8811	4.8716	4.8609	4.8491	4.8365	4.8231	4.8091	4.8784	4.6242	4.4990	4.4538	4.4568	4.4878	4.5336	4.5860	4.6396	4.6909	4.7381	4.7799	4.8158	4.8456	4.8693	4.8871	4.8993	4.9062	4.9083	4.9060	4.8995	4.8894	4.8759	4.8594	4.8402	4.8187	4.7950	4.7695	4.7425	4.7140	1.79183250	12.38642343
2007-05-03	1.48868761	3.83189078	0.00068977	10.24465969	4.4869	4.5364	5.2302	4.5987	4.3297	4.3080	4.4108	4.5661	4.7327	4.8876	5.0196	5.1234	5.1981	5.2446	5.2650	5.2620	5.2383	5.1968	5.1400	5.0704	4.9902	4.9013	4.8056	4.7046	4.5995	4.4918	4.3822	4.2719	4.1614	4.0516	3.9429	3.8358	3.7307	4.9733	4.7356	4.6130	4.5632	4.5583	4.5799	4.6158	4.6583	4.7021	4.7442	4.7828	4.8169	4.8460	4.8700	4.8891	4.9036	4.9138	4.9201	4.9230	4.9227	4.9197	4.9142	4.9067	4.8973	4.8864	4.8741	4.8607	4.8463	4.8311	4.8152	4.9102	4.6734	4.5504	4.5009	4.4980	4.5233	4.5645	4.6134	4.6646	4.7144	4.7607	4.8021	4.8377	4.8673	4.8907	4.9081	4.9198	4.9260	4.9270	4.9234	4.9154	4.9034	4.8879	4.8691	4.8474	4.8232	4.7966	4.7681	4.7378	4.7059	2.05555135	12.54634601
2007-05-04	1.47174667	3.83604695	-0.01694522	10.20109547	4.4481	4.4969	5.1959	4.5649	4.2891	4.2668	4.3712	4.5285	4.6968	4.8530	4.9857	5.0899	5.1647	5.2111	5.2314	5.2281	5.2042	5.1625	5.1056	5.0359	4.9556	4.8668	4.7711	4.6701	4.5653	4.4577	4.3484	4.2383	4.1281	4.0186	3.9102	3.8035	3.6988	4.9477	4.7036	4.5777	4.5264	4.5210	4.5426	4.5788	4.6214	4.6656	4.7080	4.7468	4.7810	4.8102	4.8343	4.8535	4.8681	4.8783	4.8847	4.8875	4.8873	4.8842	4.8788	4.8712	4.8618	4.8508	4.8385	4.8250	4.8106	4.7954	4.7795	4.8853	4.6420	4.5157	4.4648	4.4613	4.4866	4.5280	4.5772	4.6287	4.6788	4.7253	4.7668	4.8025	4.8322	4.8557	4.8732	4.8848	4.8910	4.8921	4.8885	4.8805	4.8686	4.8531	4.8343	4.8127	4.7885	4.7620	4.7335	4.7033	4.6715	2.03405976	12.52437677
2007-05-07	1.46822473	3.85219209	-0.01052488	10.15806447	4.4523	4.4875	5.1775	4.5718	4.2904	4.2632	4.3636	4.5178	4.6836	4.8380	4.9692	5.0725	5.1465	5.1924	5.2123	5.2089	5.1850	5.1433	5.0865	5.0170	4.9370	4.8484	4.7531	4.6525	4.5480	4.4408	4.3319	4.2223	4.1125	4.0035	3.8955	3.7892	3.6850	4.9578	4.7107	4.5822	4.5285	4.5210	4.5408	4.5754	4.6167	4.6597	4.7011	4.7391	4.7726	4.8012	4.8248	4.8436	4.8577	4.8677	4.8737	4.8763	4.8758	4.8726	4.8670	4.8592	4.8497	4.8386	4.8262	4.8126	4.7981	4.7828	4.7668	4.8951	4.6489	4.5199	4.4665	4.4609	4.4842	4.5240	4.5717	4.6219	4.6709	4.7164	4.7571	4.7921	4.8211	4.8441	4.8611	4.8724	4.8782	4.8790	4.8751	4.8669	4.8548	4.8392	4.8203	4.7986	4.7743	4.7478	4.7192	4.6890	4.6573	2.03682171	12.52058047
2007-05-08	0.64276344	4.64037663	0.00102760	12.49399791	4.4577	4.4705	5.2073	4.5761	4.2931	4.2548	4.3478	4.5016	4.6734	4.8379	4.9811	5.0962	5.1804	5.2340	5.2584	5.2561	5.2300	5.1828	5.1176	5.0369	4.9433	4.8390	4.7261	4.6065	4.4818	4.3533	4.2224	4.0902	3.9576	3.8253	3.6941	3.5647	3.4374	4.9468	4.7077	4.5793	4.5232	4.5136	4.5324	4.5673	4.6102	4.6554	4.6996	4.7404	4.7766	4.8077	4.8333	4.8537	4.8689	4.8794	4.8855	4.8877	4.8863	4.8817	4.8744	4.8646	4.8527	4.8389	4.8235	4.8068	4.7888	4.7699	4.7501	4.8844	4.6462	4.5172	4.4613	4.4534	4.4757	4.5159	4.5654	4.6182	4.6705	4.7195	4.7636	4.8017	4.8334	4.8584	4.8767	4.8886	4.8943	4.8941	4.8886	4.8780	4.8629	4.8435	4.8204	4.7938	4.7642	4.7319	4.6971	4.6603	4.6217	2.34043886	12.74724308
2007-05-09	0.43307388	4.88514432	0.00101260	13.12360445	4.5115	4.5060	5.2354	4.6282	4.3446	4.2996	4.3854	4.5337	4.7020	4.8648	5.0078	5.1232	5.2082	5.2624	5.2872	5.2847	5.2578	5.2092	5.1418	5.0583	4.9613	4.8532	4.7360	4.6116	4.4817	4.3479	4.2114	4.0734	3.9348	3.7965	3.6593	3.5237	3.3903	4.9937	4.7581	4.6294	4.5715	4.5595	4.5761	4.6091	4.6503	4.6944	4.7376	4.7777	4.8134	4.8440	4.8692	4.8891	4.9039	4.9139	4.9195	4.9211	4.9191	4.9139	4.9058	4.8952	4.8825	4.8678	4.8515	4.8337	4.8148	4.7948	4.7739	4.9302	4.6954	4.5661	4.5083	4.4979	4.5178	4.5560	4.6038	4.6553	4.7066	4.7549	4.7984	4.8361	4.8673	4.8919	4.9097	4.9209	4.9259	4.9250	4.9185	4.9069	4.8905	4.8699	4.8453	4.8172	4.7859	4.7518	4.7152	4.6765	4.6358	2.44963155	12.81741044
2007-05-10	0.00000000	5.26354720	0.01043271	14.32857373	4.4861	4.4861	5.2424	4.5988	4.3225	4.2787	4.3650	4.5154	4.6876	4.8560	5.0052	5.1271	5.2180	5.2773	5.3060	5.3061	5.2802	5.2311	5.1618	5.0751	4.9736	4.8598	4.7359	4.6039	4.4656	4.3227	4.1765	4.0283	3.8792	3.7302	3.5819	3.4352	3.2905	4.9528	4.7247	4.5997	4.5438	4.5332	4.5512	4.5858	4.6289	4.6750	4.7203	4.7626	4.8003	4.8328	4.8597	4.8811	4.8971	4.9081	4.9144	4.9165	4.9147	4.9095	4.9013	4.8903	4.8770	4.8616	4.8443	4.8255	4.8054	4.7841	4.7618	4.8904	4.6631	4.5375	4.4816	4.4727	4.4941	4.5339	4.5837	4.6376	4.6914	4.7422	4.7882	4.8282	4.8615	4.8879	4.9073	4.9198	4.9257	4.9253	4.9189	4.9071	4.8902	4.8686	4.8429	4.8132	4.7802	4.7441	4.7052	4.6639	4.6206	2.58622231	13.00226285
2007-05-11	0.00000000	5.24537823	0.03175182	14.34888487	4.5179	4.5202	5.2553	4.6208	4.3598	4.3184	4.4012	4.5458	4.7123	4.8756	5.0211	5.1404	5.2300	5.2888	5.3177	5.3186	5.2938	5.2463	5.1786	5.0936	4.9938	4.8816	4.7592	4.6287	4.4918	4.3500	4.2049	4.0577	3.9094	3.7610	3.6132	3.4669	3.3225	4.9575	4.7427	4.6248	4.5722	4.5627	4.5804	4.6142	4.6562	4.7011	4.7453	4.7866	4.8235	4.8553	4.8818	4.9028	4.9186	4.9294	4.9357	4.9378	4.9360	4.9309	4.9228	4.9120	4.8989	4.8837	4.8667	4.8481	4.8282	4.8071	4.7851	4.8952	4.6810	4.5625	4.5100	4.5020	4.5231	4.5620	4.6105	4.6630	4.7155	4.7652	4.8102	4.8494	4.8822	4.9082	4.9273	4.9397	4.9455	4.9451	4.9389	4.9273	4.9106	4.8894	4.8639	4.8346	4.8018	4.7660	4.7275	4.6866	4.6435	2.65024283	13.08508290
2007-05-14	0.00001541	5.22866605	0.08865060	14.32984178	4.5477	4.5465	5.2547	4.6419	4.3941	4.3531	4.4305	4.5678	4.7270	4.8842	5.0249	5.1409	5.2285	5.2865	5.3155	5.3172	5.2938	5.2480	5.1823	5.0994	5.0017	4.8917	4.7714	4.6429	4.5079	4.3680	4.2245	4.0788	3.9318	3.7846	3.6379	3.4925	3.3489	4.9624	4.7598	4.6479	4.5977	4.5883	4.6050	4.6372	4.6774	4.7205	4.7631	4.8030	4.8387	4.8696	4.8952	4.9157	4.9310	4.9416	4.9476	4.9496	4.9479	4.9429	4.9348	4.9242	4.9112	4.8962	4.8794	4.8611	4.8414	4.8206	4.7988	4.9001	4.6981	4.5856	4.5354	4.5275	4.5474	4.5844	4.6309	4.6814	4.7319	4.7799	4.8236	4.8616	4.8935	4.9188	4.9374	4.9494	4.9551	4.9547	4.9486	4.9371	4.9207	4.8997	4.8746	4.8457	4.8134	4.7780	4.7399	4.6994	4.6568	2.70224627	13.17918782
2007-05-15	0.00000456	5.19833369	0.28849552	14.37375757	4.5736	4.5762	5.2681	4.6569	4.4265	4.3884	4.4623	4.5939	4.7476	4.9005	5.0386	5.1538	5.2419	5.3017	5.3334	5.3384	5.3189	5.2771	5.2156	5.1369	5.0433	4.9372	4.8207	4.6956	4.5637	4.4265	4.2856	4.1420	3.9969	3.8513	3.7059	3.5614	3.4186	4.9576	4.7700	4.6662	4.6198	4.6118	4.6285	4.6601	4.6994	4.7418	4.7837	4.8231	4.8586	4.8894	4.9152	4.9360	4.9518	4.9629	4.9697	4.9724	4.9714	4.9672	4.9600	4.9501	4.9380	4.9238	4.9079	4.8904	4.8716	4.8516	4.8306	4.8955	4.7085	4.6041	4.5577	4.5512	4.5710	4.6072	4.6527	4.7022	4.7520	4.7995	4.8429	4.8810	4.9131	4.9389	4.9582	4.9711	4.9777	4.9785	4.9735	4.9633	4.9482	4.9285	4.9046	4.8770	4.8459	4.8118	4.7749	4.7355	4.6940	2.69118861	13.36382574
2007-05-16	0.00017090	5.16820806	0.29532030	14.32624513	4.5683	4.5767	5.2566	4.6466	4.4252	4.3902	4.4637	4.5933	4.7445	4.8948	5.0304	5.1435	5.2299	5.2884	5.3191	5.3235	5.3035	5.2615	5.2000	5.1214	5.0280	4.9222	4.8061	4.6814	4.5500	4.4133	4.2729	4.1298	3.9853	3.8401	3.6952	3.5513	3.4089	4.9381	4.7574	4.6578	4.6138	4.6070	4.6242	4.6557	4.6948	4.7366	4.7781	4.8170	4.8520	4.8823	4.9077	4.9281	4.9436	4.9545	4.9609	4.9634	4.9623	4.9579	4.9506	4.9406	4.9284	4.9141	4.8981	4.8805	4.8616	4.8416	4.8205	4.8765	4.6964	4.5962	4.5522	4.5469	4.5671	4.6033	4.6484	4.6974	4.7465	4.7933	4.8361	4.8736	4.9051	4.9304	4.9493	4.9618	4.9681	4.9685	4.9633	4.9529	4.9376	4.9178	4.8939	4.8662	4.8351	4.8009	4.7640	4.7247	4.6832	2.71699154	13.36849447
2007-05-17	0.00019802	5.16843900	0.73144161	14.39875274	4.6346	4.6338	5.2835	4.7011	4.4962	4.4597	4.5246	4.6440	4.7859	4.9291	5.0600	5.1703	5.2557	5.3146	5.3467	5.3531	5.3357	5.2965	5.2378	5.1621	5.0716	4.9684	4.8547	4.7322	4.6028	4.4679	4.3290	4.1872	4.0436	3.8993	3.7550	3.6115	3.4693	4.9703	4.8064	4.7144	4.6729	4.6658	4.6812	4.7104	4.7470	4.7867	4.8262	4.8635	4.8972	4.9266	4.9514	4.9713	4.9865	4.9972	5.0037	5.0063	5.0053	5.0011	4.9941	4.9844	4.9726	4.9587	4.9430	4.9259	4.9074	4.8877	4.8671	4.9082	4.7447	4.6521	4.6106	4.6047	4.6230	4.6565	4.6990	4.7454	4.7924	4.8374	4.8787	4.9151	4.9459	4.9707	4.9893	5.0018	5.0082	5.0089	5.0041	4.9941	4.9793	4.9600	4.9366	4.9095	4.8789	4.8453	4.8089	4.7701	4.7291	2.60226047	13.50487800
2007-05-18	0.00009981	5.14020095	1.29892989	14.53632355	4.6948	4.6908	5.3264	4.7465	4.5630	4.5264	4.5842	4.6961	4.8324	4.9722	5.1016	5.2118	5.2979	5.3577	5.3909	5.3983	5.3815	5.3427	5.2841	5.2082	5.1171	5.0133	4.8987	4.7752	4.6446	4.5085	4.3682	4.2251	4.0802	3.9344	3.7887	3.6438	3.5003	4.9853	4.8434	4.7618	4.7243	4.7182	4.7333	4.7617	4.7974	4.8363	4.8752	4.9120	4.9454	4.9746	4.9992	5.0190	5.0341	5.0448	5.0512	5.0538	5.0527	5.0485	5.0414	5.0317	5.0198	5.0058	4.9901	4.9729	4.9543	4.9346	4.9139	4.9230	4.7815	4.6993	4.6618	4.6568	4.6745	4.7071	4.7485	4.7941	4.8404	4.8849	4.9259	4.9621	4.9928	5.0175	5.0361	5.0485	5.0549	5.0555	5.0506	5.0404	5.0254	5.0059	4.9823	4.9549	4.9240	4.8901	4.8534	4.8141	4.7727	2.40185977	13.49839098
2007-05-21	0.00004052	5.13711058	1.36142531	14.49818924	4.6759	4.6678	5.3124	4.7319	4.5415	4.5023	4.5607	4.6748	4.8138	4.9560	5.0871	5.1981	5.2841	5.3430	5.3745	5.3797	5.3604	5.3188	5.2572	5.1783	5.0843	4.9776	4.8602	4.7342	4.6013	4.4631	4.3210	4.1762	4.0299	3.8829	3.7363	3.5906	3.4465	4.9759	4.8295	4.7447	4.7055	4.6986	4.7136	4.7422	4.7784	4.8177	4.8570	4.8941	4.9277	4.9569	4.9814	5.0010	5.0158	5.0261	5.0321	5.0341	5.0325	5.0277	5.0200	5.0098	4.9972	4.9826	4.9663	4.9485	4.9293	4.9090	4.8877	4.9138	4.7677	4.6824	4.6431	4.6374	4.6550	4.6879	4.7298	4.7759	4.8226	4.8675	4.9086	4.9448	4.9753	4.9997	5.0178	5.0297	5.0354	5.0352	5.0294	5.0184	5.0025	4.9821	4.9575	4.9291	4.8974	4.8625	4.8249	4.7849	4.7426	2.32994957	13.35861248
2007-05-22	0.00000000	5.17131081	1.39870835	14.62878182	4.7036	4.7176	5.3786	4.7588	4.5699	4.5375	4.6048	4.7277	4.8738	5.0206	5.1536	5.2639	5.3469	5.4009	5.4259	5.4235	5.3957	5.3452	5.2744	5.1862	5.0831	4.9675	4.8416	4.7075	4.5669	4.4216	4.2729	4.1220	3.9702	3.8184	3.6673	3.5178	3.3703	5.0064	4.8586	4.7748	4.7381	4.7343	4.7525	4.7842	4.8230	4.8643	4.9051	4.9430	4.9770	5.0061	5.0300	5.0488	5.0625	5.0714	5.0760	5.0764	5.0732	5.0667	5.0572	5.0452	5.0308	5.0145	4.9965	4.9769	4.9561	4.9341	4.9112	4.9435	4.7961	4.7118	4.6750	4.6727	4.6939	4.7301	4.7750	4.8234	4.8718	4.9177	4.9592	4.9952	5.0249	5.0481	5.0645	5.0744	5.0778	5.0751	5.0666	5.0527	5.0338	5.0104	4.9828	4.9514	4.9165	4.8787	4.8381	4.7952	4.7501	2.25907740	13.03435689
2007-05-23	0.00000000	5.14852332	1.40471908	14.70338501	4.7227	4.7605	5.4156	4.7674	4.5968	4.5741	4.6459	4.7701	4.9157	5.0612	5.1924	5.3009	5.3821	5.4342	5.4576	5.4536	5.4243	5.3722	5.3000	5.2104	5.1059	4.9889	4.8617	4.7263	4.5845	4.4379	4.2880	4.1360	3.9831	3.8302	3.6782	3.5277	3.3793	5.0004	4.8648	4.7896	4.7588	4.7591	4.7800	4.8135	4.8534	4.8954	4.9366	4.9747	5.0087	5.0377	5.0615	5.0801	5.0936	5.1023	5.1066	5.1068	5.1033	5.0965	5.0868	5.0745	5.0600	5.0434	5.0251	5.0054	4.9843	4.9621	4.9390	4.9377	4.8025	4.7268	4.6962	4.6979	4.7220	4.7601	4.8062	4.8553	4.9042	4.9502	4.9917	5.0276	5.0571	5.0800	5.0961	5.1055	5.1085	5.1053	5.0964	5.0820	5.0626	5.0387	5.0105	4.9786	4.9432	4.9048	4.8637	4.8203	4.7747	2.28566395	13.01012675
2007-05-24	0.00000376	5.13847457	1.46877137	14.68607281	4.7270	4.7526	5.4007	4.7705	4.6008	4.5742	4.6407	4.7601	4.9023	5.0458	5.1765	5.2856	5.3684	5.4230	5.4492	5.4485	5.4227	5.3742	5.3056	5.2195	5.1185	5.0048	4.8807	4.7482	4.6091	4.4649	4.3173	4.1673	4.0162	3.8648	3.7141	3.5647	3.4173	4.9982	4.8658	4.7910	4.7593	4.7581	4.7774	4.8093	4.8480	4.8891	4.9296	4.9673	5.0011	5.0302	5.0543	5.0732	5.0871	5.0964	5.1012	5.1021	5.0993	5.0932	5.0842	5.0726	5.0587	5.0428	5.0252	5.0061	4.9857	4.9641	4.9417	4.9357	4.8036	4.7283	4.6966	4.6968	4.7190	4.7555	4.8002	4.8483	4.8964	4.9420	4.9834	5.0193	5.0492	5.0726	5.0894	5.0997	5.1036	5.1014	5.0935	5.0803	5.0621	5.0392	5.0122	4.9814	4.9472	4.9099	4.8699	4.8275	4.7829	2.28915403	13.13488032
2007-05-25	0.00000984	5.13003563	1.65812920	14.68396448	4.7458	4.7593	5.3996	4.7867	4.6194	4.5881	4.6493	4.7647	4.9043	5.0463	5.1762	5.2848	5.3670	5.4209	5.4463	5.4444	5.4173	5.3674	5.2973	5.2097	5.1071	4.9920	4.8664	4.7326	4.5922	4.4469	4.2982	4.1473	3.9953	3.8433	3.6920	3.5421	3.3943	5.0051	4.8786	4.8051	4.7727	4.7703	4.7883	4.8190	4.8567	4.8969	4.9367	4.9738	5.0071	5.0356	5.0591	5.0776	5.0910	5.0998	5.1042	5.1045	5.1012	5.0946	5.0852	5.0731	5.0588	5.0425	5.0245	5.0049	4.9841	4.9622	4.9393	4.9425	4.8162	4.7422	4.7098	4.7086	4.7294	4.7646	4.8082	4.8553	4.9026	4.9475	4.9882	5.0235	5.0528	5.0755	5.0917	5.1013	5.1045	5.1017	5.0931	5.0791	5.0602	5.0367	5.0091	4.9776	4.9427	4.9048	4.8642	4.8212	4.7761	2.22038081	13.06770222
2007-05-28	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
2007-05-29	0.00000941	5.11428787	1.88355633	14.67379538	4.7777	4.7741	5.3967	4.8130	4.6521	4.6149	4.6676	4.7756	4.9097	5.0481	5.1756	5.2826	5.3637	5.4166	5.4412	5.4385	5.4106	5.3599	5.2889	5.2004	5.0969	4.9809	4.8546	4.7199	4.5789	4.4330	4.2837	4.1323	3.9800	3.8276	3.6760	3.5259	3.3780	5.0150	4.8992	4.8291	4.7965	4.7924	4.8083	4.8371	4.8729	4.9115	4.9499	4.9858	5.0180	5.0456	5.0683	5.0860	5.0988	5.1069	5.1107	5.1105	5.1067	5.0996	5.0897	5.0772	5.0624	5.0457	5.0273	5.0074	4.9863	4.9640	4.9408	4.9522	4.8366	4.7659	4.7333	4.7303	4.7488	4.7818	4.8232	4.8685	4.9142	4.9577	4.9971	5.0314	5.0596	5.0814	5.0967	5.1055	5.1080	5.1044	5.0951	5.0805	5.0609	5.0368	5.0085	4.9765	4.9411	4.9027	4.8616	4.8181	4.7726	2.16332925	13.02634094
2007-05-30	0.00000000	5.01951916	2.65248679	14.73343393	4.8240	4.7603	5.4025	4.8526	4.6924	4.6278	4.6594	4.7588	4.8940	5.0383	5.1730	5.2861	5.3711	5.4253	5.4487	5.4429	5.4102	5.3535	5.2759	5.1804	5.0697	4.9466	4.8134	4.6722	4.5250	4.3734	4.2189	4.0629	3.9064	3.7504	3.5956	3.4429	3.2927	5.0056	4.9170	4.8500	4.8129	4.8034	4.8151	4.8413	4.8760	4.9145	4.9530	4.9894	5.0219	5.0496	5.0722	5.0896	5.1018	5.1092	5.1121	5.1108	5.1059	5.0976	5.0864	5.0725	5.0565	5.0384	5.0186	4.9974	4.9749	4.9513	4.9268	4.9435	4.8549	4.7870	4.7494	4.7405	4.7545	4.7848	4.8251	4.8703	4.9163	4.9604	5.0003	5.0348	5.0629	5.0843	5.0988	5.1065	5.1076	5.1024	5.0913	5.0747	5.0531	5.0269	4.9964	4.9622	4.9246	4.8840	4.8408	4.7952	4.7476	1.88908089	12.73941463
2007-05-31	0.00000000	5.04605623	2.59564138	14.67023929	4.8532	4.7835	5.3881	4.8781	4.7237	4.6597	4.6861	4.7771	4.9029	5.0386	5.1662	5.2740	5.3554	5.4077	5.4304	5.4247	5.3929	5.3377	5.2618	5.1682	5.0596	4.9386	4.8074	4.6683	4.5230	4.3733	4.2206	4.0662	3.9112	3.7565	3.6030	3.4514	3.3023	5.0306	4.9441	4.8789	4.8422	4.8315	4.8412	4.8647	4.8966	4.9323	4.9683	5.0023	5.0329	5.0590	5.0802	5.0965	5.1078	5.1144	5.1167	5.1151	5.1098	5.1012	5.0898	5.0759	5.0597	5.0417	5.0219	5.0007	4.9782	4.9547	4.9303	4.9679	4.8813	4.8154	4.7781	4.7680	4.7797	4.8070	4.8441	4.8861	4.9292	4.9705	5.0081	5.0405	5.0670	5.0870	5.1004	5.1072	5.1077	5.1020	5.0906	5.0738	5.0521	5.0259	4.9955	4.9614	4.9240	4.8836	4.8406	4.7953	4.7480	1.95007887	12.80742765
2007-06-01	0.00000000	5.03915231	2.81511750	14.76998998	4.9234	4.8464	5.4357	4.9373	4.7968	4.7299	4.7503	4.8360	4.9580	5.0910	5.2163	5.3217	5.4004	5.4494	5.4685	5.4588	5.4228	5.3631	5.2828	5.1847	5.0716	4.9463	4.8110	4.6679	4.5189	4.3658	4.2098	4.0525	3.8948	3.7377	3.5820	3.4284	3.2775	5.0642	4.9955	4.9376	4.9033	4.8929	4.9021	4.9249	4.9559	4.9907	5.0257	5.0588	5.0883	5.1133	5.1334	5.1485	5.1586	5.1641	5.1652	5.1623	5.1558	5.1461	5.1335	5.1185	5.1012	5.0821	5.0613	5.0391	5.0156	4.9912	4.9659	5.0008	4.9321	4.8733	4.8383	4.8285	4.8396	4.8660	4.9021	4.9431	4.9851	5.0253	5.0617	5.0928	5.1178	5.1362	5.1480	5.1531	5.1518	5.1443	5.1311	5.1125	5.0889	5.0608	5.0286	4.9927	4.9535	4.9114	4.8667	4.8197	4.7708	1.91316234	12.67302737
2007-06-04	0.00014212	5.03718838	2.82595764	14.62767973	4.9169	4.8172	5.3832	4.9333	4.7876	4.7134	4.7256	4.8036	4.9190	5.0468	5.1683	5.2712	5.3487	5.3974	5.4170	5.4084	5.3739	5.3161	5.2379	5.1421	5.0315	4.9087	4.7759	4.6353	4.4888	4.3380	4.1844	4.0292	3.8736	3.7186	3.5648	3.4131	3.2639	5.0614	4.9909	4.9303	4.8928	4.8790	4.8849	4.9046	4.9328	4.9651	4.9981	5.0294	5.0575	5.0814	5.1006	5.1150	5.1246	5.1297	5.1305	5.1274	5.1208	5.1111	5.0986	5.0836	5.0664	5.0473	5.0266	5.0045	4.9813	4.9570	4.9318	4.9981	4.9275	4.8660	4.8277	4.8142	4.8218	4.8448	4.8778	4.9160	4.9556	4.9938	5.0284	5.0582	5.0821	5.0997	5.1109	5.1156	5.1141	5.1066	5.0934	5.0750	5.0517	5.0239	4.9922	4.9567	4.9181	4.8765	4.8324	4.7861	4.7378	1.92654897	12.72403207
2007-06-05	0.00000000	5.02303560	2.87504962	14.71038923	4.9648	4.8829	5.4230	4.9659	4.8453	4.7802	4.7920	4.8651	4.9741	5.0958	5.2123	5.3114	5.3863	5.4334	5.4521	5.4432	5.4088	5.3513	5.2734	5.1780	5.0678	4.9452	4.8127	4.6722	4.5257	4.3749	4.2211	4.0657	3.9098	3.7543	3.6001	3.4478	3.2980	5.0727	5.0201	4.9708	4.9399	4.9295	4.9367	4.9566	4.9843	5.0157	5.0478	5.0782	5.1055	5.1287	5.1472	5.1611	5.1702	5.1750	5.1755	5.1722	5.1654	5.1556	5.1429	5.1278	5.1106	5.0915	5.0708	5.0487	5.0254	5.0011	4.9760	5.0092	4.9565	4.9064	4.8749	4.8648	4.8736	4.8966	4.9289	4.9661	5.0046	5.0417	5.0753	5.1041	5.1272	5.1442	5.1548	5.1591	5.1571	5.1492	5.1358	5.1171	5.0935	5.0656	5.0336	4.9980	4.9591	4.9174	4.8731	4.8266	4.7781	1.96767682	12.76922846
2007-06-06	0.00000000	4.99865739	2.60122801	14.75940461	4.9223	4.8935	5.4358	4.9160	4.8151	4.7727	4.7988	4.8779	4.9878	5.1083	5.2237	5.3230	5.3998	5.4506	5.4745	5.4720	5.4448	5.3950	5.3250	5.2375	5.1348	5.0196	4.8938	4.7597	4.6189	4.4732	4.3240	4.1726	4.0200	3.8674	3.7154	3.5649	3.4164	5.0275	4.9762	4.9348	4.9123	4.9089	4.9212	4.9446	4.9748	5.0082	5.0418	5.0737	5.1025	5.1273	5.1475	5.1632	5.1743	5.1809	5.1835	5.1822	5.1775	5.1697	5.1590	5.1460	5.1307	5.1136	5.0947	5.0745	5.0530	5.0305	5.0071	4.9650	4.9137	4.8718	4.8490	4.8462	4.8603	4.8871	4.9221	4.9613	5.0015	5.0403	5.0756	5.1064	5.1317	5.1510	5.1642	5.1711	5.1720	5.1671	5.1566	5.1409	5.1204	5.0955	5.0664	5.0337	4.9977	4.9586	4.9169	4.8729	4.8268	2.09307647	13.08164783
2007-06-07	0.00000000	4.97093990	2.75997851	15.04568641	5.0285	5.0594	5.5765	4.9906	4.9420	4.9240	4.9595	5.0399	5.1469	5.2623	5.3713	5.4637	5.5330	5.5760	5.5918	5.5810	5.5454	5.4871	5.4086	5.3127	5.2018	5.0785	4.9449	4.8032	4.6552	4.5027	4.3469	4.1894	4.0311	3.8732	3.7163	3.5612	3.4086	5.0568	5.0430	5.0262	5.0199	5.0270	5.0461	5.0737	5.1064	5.1411	5.1751	5.2067	5.2347	5.2584	5.2773	5.2915	5.3009	5.3058	5.3066	5.3035	5.2970	5.2874	5.2750	5.2602	5.2432	5.2244	5.2040	5.1822	5.1592	5.1352	5.1103	4.9939	4.9801	4.9630	4.9566	4.9646	4.9858	5.0171	5.0547	5.0952	5.1357	5.1740	5.2083	5.2376	5.2610	5.2781	5.2888	5.2931	5.2912	5.2833	5.2698	5.2509	5.2272	5.1991	5.1668	5.1309	5.0916	5.0494	5.0046	4.9575	4.9084	2.10974245	12.86898894
2007-06-08	0.00000000	4.95883105	2.71163375	15.09489524	5.0271	5.0805	5.5992	4.9840	4.9459	4.9370	4.9784	5.0619	5.1702	5.2857	5.3943	5.4861	5.5548	5.5973	5.6128	5.6018	5.5660	5.5076	5.4291	5.3331	5.2222	5.0988	4.9652	4.8234	4.6752	4.5225	4.3665	4.2087	4.0502	3.8919	3.7346	3.5792	3.4261	5.0462	5.0369	5.0249	5.0226	5.0331	5.0547	5.0842	5.1183	5.1539	5.1887	5.2209	5.2493	5.2733	5.2925	5.3069	5.3165	5.3216	5.3226	5.3197	5.3133	5.3038	5.2916	5.2769	5.2600	5.2413	5.2210	5.1993	5.1765	5.1526	5.1278	4.9837	4.9742	4.9620	4.9599	4.9714	4.9953	5.0285	5.0676	5.1092	5.1505	5.1894	5.2242	5.2539	5.2776	5.2950	5.3059	5.3104	5.3086	5.3009	5.2875	5.2688	5.2452	5.2171	5.1849	5.1490	5.1098	5.0677	5.0228	4.9757	4.9266	2.13653083	12.88716323
2007-06-11	0.00000000	4.93777985	2.74851726	15.18366011	5.0303	5.1051	5.6390	4.9824	4.9532	4.9510	4.9991	5.0891	5.2029	5.3224	5.4332	5.5253	5.5927	5.6325	5.6442	5.6285	5.5874	5.5234	5.4391	5.3373	5.2206	5.0915	4.9525	4.8056	4.6527	4.4955	4.3355	4.1740	4.0121	3.8509	3.6910	3.5333	3.3783	5.0361	5.0333	5.0259	5.0275	5.0415	5.0664	5.0988	5.1354	5.1730	5.2094	5.2427	5.2718	5.2962	5.3154	5.3296	5.3388	5.3434	5.3436	5.3400	5.3327	5.3223	5.3091	5.2935	5.2757	5.2560	5.2347	5.2120	5.1882	5.1634	5.1377	4.9739	4.9710	4.9633	4.9652	4.9805	5.0078	5.0443	5.0861	5.1300	5.1731	5.2133	5.2489	5.2789	5.3025	5.3195	5.3297	5.3332	5.3303	5.3212	5.3062	5.2859	5.2606	5.2308	5.1968	5.1592	5.1182	5.0742	5.0277	4.9788	4.9281	2.09417577	12.69777063

Next Page of Data

Abstract

---

Home | FEDS | List of 2006 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019