1. Home
  2. Monetary Policy
  3. Review of Monetary Policy Strategy, Tools, and Communications

Review of Monetary Policy Strategy, Tools, and Communications

Accessible Version

Top Panel: Interest Rates

Announcement date Federal funds rate 10-year Treasury yield
2007-01-02 5.3 4.68
2007-01-03 5.28 4.67
2007-01-04 5.24 4.62
2007-01-05 5.21 4.65
2007-01-08 5.23 4.66
2007-01-09 5.25 4.66
2007-01-10 5.26 4.69
2007-01-11 5.27 4.74
2007-01-12 5.22 4.77
2007-01-16 5.28 4.75
2007-01-17 5.25 4.79
2007-01-18 5.23 4.75
2007-01-19 5.25 4.78
2007-01-22 5.24 4.76
2007-01-23 5.26 4.81
2007-01-24 5.27 4.81
2007-01-25 5.31 4.87
2007-01-26 5.26 4.88
2007-01-29 5.26 4.9
2007-01-30 5.23 4.88
2007-01-31 5.33 4.83
2007-02-01 5.29 4.84
2007-02-02 5.24 4.83
2007-02-05 5.25 4.81
2007-02-06 5.24 4.77
2007-02-07 5.23 4.74
2007-02-08 5.25 4.73
2007-02-09 5.25 4.79
2007-02-12 5.28 4.8
2007-02-13 5.26 4.82
2007-02-14 5.27 4.74
2007-02-15 5.29 4.7
2007-02-16 5.24 4.69
2007-02-20 5.27 4.68
2007-02-21 5.23 4.69
2007-02-22 5.26 4.73
2007-02-23 5.24 4.68
2007-02-26 5.3 4.63
2007-02-27 5.27 4.5
2007-02-28 5.41 4.56
2007-03-01 5.31 4.56
2007-03-02 5.23 4.52
2007-03-05 5.27 4.51
2007-03-06 5.22 4.53
2007-03-07 5.24 4.5
2007-03-08 5.24 4.51
2007-03-09 5.24 4.59
2007-03-12 5.25 4.56
2007-03-13 5.25 4.5
2007-03-14 5.27 4.53
2007-03-15 5.29 4.54
2007-03-16 5.25 4.55
2007-03-19 5.26 4.58
2007-03-20 5.26 4.56
2007-03-21 5.26 4.53
2007-03-22 5.27 4.6
2007-03-23 5.24 4.62
2007-03-26 5.28 4.6
2007-03-27 5.25 4.62
2007-03-28 5.27 4.62
2007-03-29 5.29 4.64
2007-03-30 5.3 4.65
2007-04-02 5.25 4.65
2007-04-03 5.2 4.67
2007-04-04 5.21 4.66
2007-04-05 5.3 4.68
2007-04-06 5.3 4.76
2007-04-09 5.28 4.75
2007-04-10 5.26 4.73
2007-04-11 5.24 4.74
2007-04-12 5.27 4.74
2007-04-13 5.25 4.76
2007-04-16 5.29 4.74
2007-04-17 5.2 4.69
2007-04-18 5.19 4.66
2007-04-19 5.23 4.68
2007-04-20 5.25 4.68
2007-04-23 5.23 4.66
2007-04-24 5.2 4.63
2007-04-25 5.19 4.66
2007-04-26 5.24 4.69
2007-04-27 5.24 4.71
2007-04-30 5.29 4.63
2007-05-01 5.26 4.64
2007-05-02 5.21 4.65
2007-05-03 5.24 4.68
2007-05-04 5.24 4.65
2007-05-07 5.24 4.64
2007-05-08 5.21 4.63
2007-05-09 5.21 4.67
2007-05-10 5.25 4.65
2007-05-11 5.27 4.67
2007-05-14 5.26 4.69
2007-05-15 5.29 4.71
2007-05-16 5.25 4.71
2007-05-17 5.25 4.76
2007-05-18 5.24 4.81
2007-05-21 5.24 4.79
2007-05-22 5.23 4.83
2007-05-23 5.25 4.86
2007-05-24 5.24 4.86
2007-05-25 5.29 4.86
2007-05-29 5.29 4.88
2007-05-30 5.25 4.88
2007-05-31 5.28 4.9
2007-06-01 5.23 4.95
2007-06-04 5.24 4.93
2007-06-05 5.19 4.98
2007-06-06 5.25 4.97
2007-06-07 5.25 5.11
2007-06-08 5.26 5.12
2007-06-11 5.27 5.14
2007-06-12 5.26 5.26
2007-06-13 5.26 5.2
2007-06-14 5.28 5.23
2007-06-15 5.26 5.16
2007-06-18 5.23 5.15
2007-06-19 5.21 5.09
2007-06-20 5.27 5.14
2007-06-21 5.26 5.16
2007-06-22 5.24 5.14
2007-06-25 5.29 5.09
2007-06-26 5.25 5.1
2007-06-27 5.26 5.09
2007-06-28 5.26 5.12
2007-06-29 5.31 5.03
2007-07-02 5.31 5
2007-07-03 5.24 5.05
2007-07-05 5.25 5.16
2007-07-06 5.22 5.19
2007-07-09 5.22 5.16
2007-07-10 5.24 5.03
2007-07-11 5.24 5.09
2007-07-12 5.26 5.13
2007-07-13 5.25 5.11
2007-07-16 5.32 5.05
2007-07-17 5.28 5.08
2007-07-18 5.26 5.02
2007-07-19 5.25 5.04
2007-07-20 5.25 4.96
2007-07-23 5.26 4.97
2007-07-24 5.25 4.94
2007-07-25 5.32 4.92
2007-07-26 5.28 4.79
2007-07-27 5.25 4.8
2007-07-30 5.29 4.82
2007-07-31 5.28 4.78
2007-08-01 5.3 4.76
2007-08-02 5.24 4.77
2007-08-03 5.24 4.71
2007-08-06 5.26 4.72
2007-08-07 5.26 4.77
2007-08-08 5.27 4.84
2007-08-09 5.41 4.79
2007-08-10 4.68 4.81
2007-08-13 4.81 4.78
2007-08-14 4.54 4.73
2007-08-15 4.71 4.69
2007-08-16 4.97 4.6
2007-08-17 4.91 4.68
2007-08-20 5.03 4.64
2007-08-21 4.89 4.6
2007-08-22 4.77 4.63
2007-08-23 4.88 4.62
2007-08-24 5.11 4.63
2007-08-27 5.27 4.6
2007-08-28 5.3 4.53
2007-08-29 5 4.57
2007-08-30 5 4.51
2007-08-31 4.96 4.54
2007-09-04 5.22 4.56
2007-09-05 5.18 4.48
2007-09-06 4.98 4.51
2007-09-07 4.86 4.38
2007-09-10 5.07 4.34
2007-09-11 5.06 4.37
2007-09-12 5.18 4.41
2007-09-13 5.09 4.49
2007-09-14 5.25 4.47
2007-09-17 5.33 4.48
2007-09-18 4.92 4.5
2007-09-19 4.74 4.53
2007-09-20 4.77 4.69
2007-09-21 4.76 4.64
2007-09-24 4.74 4.63
2007-09-25 4.82 4.63
2007-09-26 4.88 4.63
2007-09-27 4.93 4.58
2007-09-28 4.58 4.59
2007-10-01 4.92 4.56
2007-10-02 4.78 4.54
2007-10-03 4.68 4.55
2007-10-04 4.74 4.54
2007-10-05 4.77 4.65
2007-10-09 4.91 4.67
2007-10-10 4.52 4.65
2007-10-11 4.75 4.66
2007-10-12 4.75 4.7
2007-10-15 4.81 4.69
2007-10-16 4.68 4.66
2007-10-17 4.7 4.57
2007-10-18 4.69 4.52
2007-10-19 4.77 4.41
2007-10-22 4.71 4.42
2007-10-23 4.67 4.41
2007-10-24 4.74 4.36
2007-10-25 4.86 4.37
2007-10-26 4.8 4.41
2007-10-29 4.84 4.39
2007-10-30 4.78 4.4
2007-10-31 4.6 4.48
2007-11-01 4.59 4.36
2007-11-02 4.28 4.31
2007-11-05 4.29 4.35
2007-11-06 4.22 4.38
2007-11-07 4.39 4.34
2007-11-08 4.58 4.28
2007-11-09 4.49 4.23
2007-11-13 4.61 4.26
2007-11-14 4.6 4.28
2007-11-15 4.54 4.17
2007-11-16 4.51 4.15
2007-11-19 4.51 4.07
2007-11-20 4.51 4.06
2007-11-21 4.5 4
2007-11-23 4.56 4.01
2007-11-26 4.62 3.83
2007-11-27 4.39 3.95
2007-11-28 4.53 4.03
2007-11-29 4.55 3.94
2007-11-30 4.66 3.97
2007-12-03 4.52 3.89
2007-12-04 4.5 3.89
2007-12-05 4.31 3.92
2007-12-06 4.49 4.02
2007-12-07 4.41 4.12
2007-12-10 4.46 4.15
2007-12-11 4.29 3.98
2007-12-12 4.28 4.05
2007-12-13 4.3 4.18
2007-12-14 4.24 4.24
2007-12-17 4.31 4.2
2007-12-18 4.16 4.14
2007-12-19 3.98 4.06
2007-12-20 4.37 4.04
2007-12-21 4.28 4.18
2007-12-24 4 4.23
2007-12-26 4.26 4.3
2007-12-27 4.15 4.21
2007-12-28 4.01 4.11
2007-12-31 3.06 4.04
2008-01-02 4.11 3.91
2008-01-03 4.25 3.91
2008-01-04 4.18 3.88
2008-01-07 4.27 3.86
2008-01-08 4.27 3.86
2008-01-09 4.26 3.82
2008-01-10 4.26 3.91
2008-01-11 4.23 3.82
2008-01-14 4.24 3.81
2008-01-15 4.24 3.72
2008-01-16 4.22 3.74
2008-01-17 4.23 3.66
2008-01-18 4.17 3.66
2008-01-22 3.68 3.52
2008-01-23 3.43 3.51
2008-01-24 3.47 3.68
2008-01-25 3.6 3.61
2008-01-28 3.5 3.61
2008-01-29 3.47 3.69
2008-01-30 3.26 3.78
2008-01-31 3.22 3.67
2008-02-01 3.12 3.62
2008-02-04 2.82 3.68
2008-02-05 2.71 3.61
2008-02-06 2.94 3.61
2008-02-07 3.03 3.74
2008-02-08 3.05 3.64
2008-02-11 2.88 3.62
2008-02-12 2.91 3.66
2008-02-13 3.02 3.7
2008-02-14 3.03 3.85
2008-02-15 2.97 3.76
2008-02-19 2.94 3.89
2008-02-20 3 3.93
2008-02-21 3.01 3.77
2008-02-22 2.97 3.79
2008-02-25 3 3.91
2008-02-26 2.85 3.88
2008-02-27 2.93 3.85
2008-02-28 3.06 3.71
2008-02-29 3.01 3.53
2008-03-03 3.1 3.54
2008-03-04 2.9 3.63
2008-03-05 2.93 3.7
2008-03-06 2.99 3.62
2008-03-07 2.96 3.56
2008-03-10 2.99 3.46
2008-03-11 2.95 3.6
2008-03-12 2.97 3.49
2008-03-13 2.98 3.56
2008-03-14 2.99 3.44
2008-03-17 2.69 3.34
2008-03-18 2.16 3.48
2008-03-19 2.08 3.38
2008-03-20 2.22 3.34
2008-03-21 2.08  
2008-03-24 2.08 3.56
2008-03-25 2.42 3.51
2008-03-26 2.3 3.51
2008-03-27 2.27 3.56
2008-03-28 2.09 3.47
2008-03-31 2.51 3.45
2008-04-01 2.38 3.57
2008-04-02 2.18 3.6
2008-04-03 2.19 3.61
2008-04-04 2.26 3.5
2008-04-07 2.24 3.57
2008-04-08 2.23 3.58
2008-04-09 2.2 3.49
2008-04-10 2.3 3.55
2008-04-11 2.37 3.49
2008-04-14 2.32 3.53
2008-04-15 2.32 3.6
2008-04-16 2.35 3.72
2008-04-17 2.37 3.75
2008-04-18 2.32 3.77
2008-04-21 2.28 3.75
2008-04-22 1.99 3.74
2008-04-23 2.18 3.77
2008-04-24 2.26 3.87
2008-04-25 2.28 3.91
2008-04-28 2.29 3.86
2008-04-29 2.21 3.85
2008-04-30 2.37 3.77
2008-05-01 2.16 3.78
2008-05-02 1.88 3.89
2008-05-05 1.85 3.88
2008-05-06 1.91 3.93
2008-05-07 2.01 3.87
2008-05-08 1.99 3.79
2008-05-09 1.97 3.77
2008-05-12 1.88 3.78
2008-05-13 1.93 3.9
2008-05-14 2.03 3.92
2008-05-15 2.03 3.83
2008-05-16 1.91 3.85
2008-05-19 1.95 3.83
2008-05-20 1.99 3.78
2008-05-21 2.03 3.81
2008-05-22 2.05 3.92
2008-05-23 1.99 3.85
2008-05-27 2.23 3.93
2008-05-28 2.08 4.03
2008-05-29 2.01 4.08
2008-05-30 1.98 4.06
2008-06-02 2.06 3.98
2008-06-03 1.95 3.92
2008-06-04 1.98 3.98
2008-06-05 1.98 4.06
2008-06-06 2.01 3.94
2008-06-09 2.02 4.02
2008-06-10 1.96 4.11
2008-06-11 1.95 4.1
2008-06-12 2.01 4.23
2008-06-13 2.02 4.27
2008-06-16 2.06 4.25
2008-06-17 1.87 4.23
2008-06-18 1.84 4.16
2008-06-19 1.94 4.22
2008-06-20 1.99 4.16
2008-06-23 1.98 4.19
2008-06-24 1.93 4.1
2008-06-25 1.97 4.12
2008-06-26 2.05 4.07
2008-06-27 1.99 3.99
2008-06-30 2.47 3.99
2008-07-01 2.11 4.01
2008-07-02 1.95 3.99
2008-07-03 1.92 3.99
2008-07-07 1.99 3.95
2008-07-08 1.97 3.91
2008-07-09 1.99 3.85
2008-07-10 2.01 3.83
2008-07-11 1.97 3.96
2008-07-14 2.06 3.9
2008-07-15 2.16 3.87
2008-07-16 1.95 3.97
2008-07-17 2.03 4.07
2008-07-18 1.96 4.11
2008-07-21 1.98 4.09
2008-07-22 1.97 4.14
2008-07-23 2.04 4.16
2008-07-24 2.06 4.03
2008-07-25 2.13 4.13
2008-07-28 2 4.06
2008-07-29 2.05 4.09
2008-07-30 2.03 4.07
2008-07-31 2.09 3.99
2008-08-01 2.04 3.97
2008-08-04 1.97 3.98
2008-08-05 1.97 4.04
2008-08-06 2.01 4.06
2008-08-07 1.96 3.92
2008-08-08 2.01 3.94
2008-08-11 1.99 3.99
2008-08-12 1.95 3.91
2008-08-13 1.98 3.94
2008-08-14 2.09 3.89
2008-08-15 2.08 3.84
2008-08-18 1.91 3.82
2008-08-19 1.94 3.83
2008-08-20 1.98 3.79
2008-08-21 2.01 3.84
2008-08-22 2.02 3.87
2008-08-25 2.01 3.79
2008-08-26 1.88 3.79
2008-08-27 1.98 3.77
2008-08-28 1.99 3.79
2008-08-29 1.94 3.83
2008-09-02 1.96 3.74
2008-09-03 2.01 3.71
2008-09-04 1.99 3.64
2008-09-05 1.97 3.66
2008-09-08 1.92 3.66
2008-09-09 1.96 3.62
2008-09-10 2.12 3.65
2008-09-11 2 3.64
2008-09-12 2.1 3.74
2008-09-15 2.64 3.47
2008-09-16 1.98 3.48
2008-09-17 2.8 3.41
2008-09-18 2.16 3.54
2008-09-19 1.48 3.78
2008-09-22 1.51 3.83
2008-09-23 1.46 3.85
2008-09-24 1.19 3.8
2008-09-25 1.23 3.88
2008-09-26 1.08 3.85
2008-09-29 1.56 3.61
2008-09-30 2.03 3.85
2008-10-01 1.15 3.77
2008-10-02 0.67 3.66
2008-10-03 1.1 3.63
2008-10-06 1.96 3.48
2008-10-07 2.97 3.5
2008-10-08 2.24 3.72
2008-10-09 1.4 3.84
2008-10-10 0.79 3.89
2008-10-14 1.1 4.08
2008-10-15 1.04 4.04
2008-10-16 0.83 3.99
2008-10-17 0.6 3.98
2008-10-20 0.7 3.91
2008-10-21 0.67 3.76
2008-10-22 0.81 3.65
2008-10-23 0.93 3.63
2008-10-24 0.95 3.76
2008-10-27 0.92 3.79
2008-10-28 0.67 3.89
2008-10-29 0.36 3.93
2008-10-30 0.3 4
2008-10-31 0.22 4.01
2008-11-03 0.23 3.96
2008-11-04 0.23 3.81
2008-11-05 0.23 3.73
2008-11-06 0.23 3.75
2008-11-07 0.27 3.83
2008-11-10 0.29 3.82
2008-11-12 0.35 3.75
2008-11-13 0.35 3.84
2008-11-14 0.34 3.72
2008-11-17 0.37 3.68
2008-11-18 0.38 3.53
2008-11-19 0.38 3.38
2008-11-20 0.49 3.1
2008-11-21 0.57 3.2
2008-11-24 0.62 3.35
2008-11-25 0.59 3.11
2008-11-26 0.53 2.99
2008-11-28 0.52 2.93
2008-12-01 0.52 2.72
2008-12-02 0.47 2.68
2008-12-03 0.36 2.67
2008-12-04 0.2 2.55
2008-12-05 0.12 2.67
2008-12-08 0.12 2.77
2008-12-09 0.13 2.67
2008-12-10 0.11 2.69
2008-12-11 0.14 2.64
2008-12-12 0.15 2.6
2008-12-15 0.18 2.53
2008-12-16 0.17 2.37
2008-12-17 0.12 2.2
2008-12-18 0.11 2.08
2008-12-19 0.11 2.13
2008-12-22 0.11 2.16
2008-12-23 0.11 2.18
2008-12-24 0.11 2.2
2008-12-26 0.09 2.16
2008-12-29 0.1 2.13
2008-12-30 0.09 2.11
2008-12-31 0.14 2.25
2009-01-02 0.08 2.46
2009-01-05 0.11 2.49
2009-01-06 0.09 2.51
2009-01-07 0.11 2.52
2009-01-08 0.1 2.47
2009-01-09 0.09 2.43
2009-01-12 0.1 2.34
2009-01-13 0.1 2.33
2009-01-14 0.15 2.24
2009-01-15 0.18 2.23
2009-01-16 0.19 2.36
2009-01-20 0.2 2.4
2009-01-21 0.23 2.56
2009-01-22 0.21 2.62
2009-01-23 0.18 2.65
2009-01-26 0.19 2.7
2009-01-27 0.18 2.59
2009-01-28 0.19 2.71
2009-01-29 0.23 2.87
2009-01-30 0.23 2.87
2009-02-02 0.24 2.76
2009-02-03 0.24 2.89
2009-02-04 0.24 2.95
2009-02-05 0.23 2.95
2009-02-06 0.23 3.05
2009-02-09 0.22 3.07
2009-02-10 0.24 2.9
2009-02-11 0.22 2.78
2009-02-12 0.23 2.75
2009-02-13 0.22 2.89
2009-02-17 0.25 2.64
2009-02-18 0.23 2.74
2009-02-19 0.21 2.85
2009-02-20 0.2 2.78
2009-02-23 0.19 2.78
2009-02-24 0.21 2.8
2009-02-25 0.21 2.95
2009-02-26 0.22 2.98
2009-02-27 0.22 3.02
2009-03-02 0.22 2.91
2009-03-03 0.2 2.93
2009-03-04 0.21 3.01
2009-03-05 0.2 2.83
2009-03-06 0.2 2.83
2009-03-09 0.2 2.89
2009-03-10 0.2 2.99
2009-03-11 0.19 2.95
2009-03-12 0.18 2.89
2009-03-13 0.15 2.89
2009-03-16 0.2 2.97
2009-03-17 0.2 3.02
2009-03-18 0.18 2.51
2009-03-19 0.17 2.61
2009-03-20 0.18 2.65
2009-03-23 0.17 2.68
2009-03-24 0.17 2.68
2009-03-25 0.17 2.81
2009-03-26 0.16 2.76
2009-03-27 0.15 2.78
2009-03-30 0.16 2.73
2009-03-31 0.16 2.71
2009-04-01 0.16 2.68
2009-04-02 0.16 2.77
2009-04-03 0.13 2.91
2009-04-06 0.14 2.95
2009-04-07 0.14 2.93
2009-04-08 0.14 2.86
2009-04-09 0.14 2.96
2009-04-10 0.15  
2009-04-13 0.13 2.88
2009-04-14 0.16 2.8
2009-04-15 0.16 2.82
2009-04-16 0.15 2.86
2009-04-17 0.13 2.98
2009-04-20 0.14 2.88
2009-04-21 0.15 2.94
2009-04-22 0.15 2.98
2009-04-23 0.17 2.96
2009-04-24 0.16 3.03
2009-04-27 0.17 2.95
2009-04-28 0.16 3.05
2009-04-29 0.18 3.12
2009-04-30 0.2 3.16
2009-05-01 0.22 3.21
2009-05-04 0.22 3.19
2009-05-05 0.2 3.2
2009-05-06 0.18 3.18
2009-05-07 0.18 3.29
2009-05-08 0.17 3.29
2009-05-11 0.17 3.17
2009-05-12 0.16 3.17
2009-05-13 0.16 3.11
2009-05-14 0.16 3.1
2009-05-15 0.17 3.14
2009-05-18 0.16 3.22
2009-05-19 0.15 3.25
2009-05-20 0.14 3.19
2009-05-21 0.17 3.35
2009-05-22 0.17 3.45
2009-05-26 0.18 3.5
2009-05-27 0.17 3.71
2009-05-28 0.17 3.67
2009-05-29 0.19 3.47
2009-06-01 0.21 3.71
2009-06-02 0.2 3.65
2009-06-03 0.21 3.56
2009-06-04 0.2 3.72
2009-06-05 0.21 3.84
2009-06-08 0.21 3.91
2009-06-09 0.18 3.86
2009-06-10 0.18 3.98
2009-06-11 0.17 3.88
2009-06-12 0.17 3.81
2009-06-15 0.22 3.76
2009-06-16 0.22 3.67
2009-06-17 0.24 3.68
2009-06-18 0.25 3.86
2009-06-19 0.25 3.79
2009-06-22 0.24 3.72
2009-06-23 0.24 3.65
2009-06-24 0.21 3.72
2009-06-25 0.19 3.55
2009-06-26 0.18 3.52
2009-06-29 0.17 3.51
2009-06-30 0.22 3.53
2009-07-01 0.2 3.55
2009-07-02 0.17 3.51
2009-07-03 0.16  
2009-07-06 0.18 3.52
2009-07-07 0.18 3.47
2009-07-08 0.16 3.33
2009-07-09 0.15 3.44
2009-07-10 0.15 3.32
2009-07-13 0.13 3.38
2009-07-14 0.13 3.5
2009-07-15 0.14 3.63
2009-07-16 0.15 3.59
2009-07-17 0.15 3.67
2009-07-20 0.15 3.61
2009-07-21 0.14 3.5
2009-07-22 0.14 3.58
2009-07-23 0.15 3.72
2009-07-24 0.15 3.7
2009-07-27 0.16 3.75
2009-07-28 0.15 3.72
2009-07-29 0.17 3.69
2009-07-30 0.17 3.67
2009-07-31 0.18 3.52
2009-08-03 0.18 3.66
2009-08-04 0.17 3.7
2009-08-05 0.17 3.8
2009-08-06 0.17 3.79
2009-08-07 0.17 3.89
2009-08-10 0.17 3.8
2009-08-11 0.16 3.71
2009-08-12 0.15 3.72
2009-08-13 0.15 3.59
2009-08-14 0.15 3.55
2009-08-17 0.17 3.48
2009-08-18 0.17 3.51
2009-08-19 0.17 3.45
2009-08-20 0.17 3.42
2009-08-21 0.16 3.56
2009-08-24 0.16 3.48
2009-08-25 0.15 3.45
2009-08-26 0.15 3.44
2009-08-27 0.14 3.47
2009-08-28 0.14 3.46
2009-08-31 0.15 3.4
2009-09-01 0.15 3.38
2009-09-02 0.16 3.29
2009-09-03 0.15 3.33
2009-09-04 0.15 3.45
2009-09-08 0.15 3.47
2009-09-09 0.15 3.48
2009-09-10 0.16 3.36
2009-09-11 0.15 3.34
2009-09-14 0.16 3.42
2009-09-15 0.17 3.47
2009-09-16 0.17 3.48
2009-09-17 0.16 3.42
2009-09-18 0.16 3.49
2009-09-21 0.15 3.49
2009-09-22 0.15 3.46
2009-09-23 0.15 3.44
2009-09-24 0.14 3.4
2009-09-25 0.13 3.34
2009-09-28 0.13 3.31
2009-09-29 0.11 3.31
2009-09-30 0.07 3.31
2009-10-01 0.11 3.21
2009-10-02 0.13 3.24
2009-10-05 0.13 3.24
2009-10-06 0.12 3.27
2009-10-07 0.13 3.21
2009-10-08 0.12 3.27
2009-10-09 0.12 3.4
2009-10-13 0.12 3.34
2009-10-14 0.12 3.45
2009-10-15 0.13 3.49
2009-10-16 0.12 3.43
2009-10-19 0.12 3.41
2009-10-20 0.12 3.35
2009-10-21 0.11 3.42
2009-10-22 0.11 3.44
2009-10-23 0.11 3.51
2009-10-26 0.11 3.59
2009-10-27 0.11 3.49
2009-10-28 0.11 3.44
2009-10-29 0.11 3.53
2009-10-30 0.11 3.41
2009-11-02 0.12 3.45
2009-11-03 0.12 3.5
2009-11-04 0.13 3.57
2009-11-05 0.13 3.57
2009-11-06 0.12 3.54
2009-11-09 0.12 3.52
2009-11-10 0.13 3.5
2009-11-12 0.12 3.45
2009-11-13 0.12 3.43
2009-11-16 0.12 3.33
2009-11-17 0.12 3.33
2009-11-18 0.11 3.36
2009-11-19 0.11 3.35
2009-11-20 0.11 3.36
2009-11-23 0.12 3.37
2009-11-24 0.12 3.32
2009-11-25 0.11 3.28
2009-11-27 0.12 3.21
2009-11-30 0.13 3.21
2009-12-01 0.13 3.28
2009-12-02 0.13 3.32
2009-12-03 0.13 3.39
2009-12-04 0.12 3.48
2009-12-07 0.12 3.44
2009-12-08 0.12 3.4
2009-12-09 0.12 3.45
2009-12-10 0.12 3.49
2009-12-11 0.12 3.55
2009-12-14 0.12 3.56
2009-12-15 0.13 3.6
2009-12-16 0.14 3.61
2009-12-17 0.13 3.5
2009-12-18 0.12 3.55
2009-12-21 0.12 3.69
2009-12-22 0.12 3.76
2009-12-23 0.11 3.77
2009-12-24 0.11 3.82
2009-12-28 0.12 3.85
2009-12-29 0.12 3.82
2009-12-30 0.11 3.8
2009-12-31 0.05 3.85
2010-01-04 0.12 3.85
2010-01-05 0.12 3.77
2010-01-06 0.12 3.85
2010-01-07 0.1 3.85
2010-01-08 0.11 3.83
2010-01-11 0.11 3.85
2010-01-12 0.11 3.74
2010-01-13 0.11 3.8
2010-01-14 0.11 3.76
2010-01-15 0.12 3.7
2010-01-19 0.13 3.73
2010-01-20 0.13 3.68
2010-01-21 0.12 3.62
2010-01-22 0.11 3.62
2010-01-25 0.12 3.66
2010-01-26 0.12 3.65
2010-01-27 0.12 3.66
2010-01-28 0.12 3.68
2010-01-29 0.12 3.63
2010-02-01 0.14 3.68
2010-02-02 0.14 3.67
2010-02-03 0.13 3.73
2010-02-04 0.14 3.62
2010-02-05 0.13 3.59
2010-02-08 0.13 3.62
2010-02-09 0.13 3.67
2010-02-10 0.12 3.72
2010-02-11 0.12 3.73
2010-02-12 0.12 3.69
2010-02-16 0.13 3.66
2010-02-17 0.12 3.74
2010-02-18 0.12 3.79
2010-02-19 0.13 3.78
2010-02-22 0.12 3.8
2010-02-23 0.12 3.69
2010-02-24 0.11 3.7
2010-02-25 0.12 3.64
2010-02-26 0.13 3.61
2010-03-01 0.14 3.61
2010-03-02 0.14 3.62
2010-03-03 0.15 3.63
2010-03-04 0.16 3.61
2010-03-05 0.17 3.69
2010-03-08 0.15 3.72
2010-03-09 0.14 3.71
2010-03-10 0.14 3.73
2010-03-11 0.15 3.73
2010-03-12 0.17 3.71
2010-03-15 0.2 3.71
2010-03-16 0.2 3.66
2010-03-17 0.18 3.65
2010-03-18 0.18 3.68
2010-03-19 0.18 3.7
2010-03-22 0.18 3.67
2010-03-23 0.17 3.69
2010-03-24 0.17 3.84
2010-03-25 0.17 3.91
2010-03-26 0.17 3.86
2010-03-29 0.16 3.88
2010-03-30 0.16 3.88
2010-03-31 0.09 3.84
2010-04-01 0.17 3.89
2010-04-02 0.2 3.96
2010-04-05 0.2 4.01
2010-04-06 0.2 3.98
2010-04-07 0.19 3.89
2010-04-08 0.19 3.91
2010-04-09 0.19 3.9
2010-04-12 0.19 3.87
2010-04-13 0.2 3.84
2010-04-14 0.2 3.88
2010-04-15 0.22 3.86
2010-04-16 0.21 3.79
2010-04-19 0.2 3.83
2010-04-20 0.2 3.82
2010-04-21 0.2 3.77
2010-04-22 0.2 3.8
2010-04-23 0.2 3.84
2010-04-26 0.2 3.83
2010-04-27 0.2 3.71
2010-04-28 0.2 3.8
2010-04-29 0.19 3.76
2010-04-30 0.2 3.69
2010-05-03 0.2 3.72
2010-05-04 0.21 3.63
2010-05-05 0.21 3.58
2010-05-06 0.2 3.41
2010-05-07 0.2 3.45
2010-05-10 0.2 3.57
2010-05-11 0.2 3.56
2010-05-12 0.2 3.56
2010-05-13 0.2 3.55
2010-05-14 0.2 3.44
2010-05-17 0.21 3.47
2010-05-18 0.21 3.38
2010-05-19 0.2 3.36
2010-05-20 0.2 3.25
2010-05-21 0.2 3.2
2010-05-24 0.21 3.23
2010-05-25 0.21 3.18
2010-05-26 0.2 3.21
2010-05-27 0.2 3.34
2010-05-28 0.19 3.31
2010-06-01 0.2 3.29
2010-06-02 0.2 3.35
2010-06-03 0.19 3.39
2010-06-04 0.19 3.2
2010-06-07 0.19 3.17
2010-06-08 0.19 3.18
2010-06-09 0.18 3.2
2010-06-10 0.18 3.33
2010-06-11 0.18 3.24
2010-06-14 0.18 3.28
2010-06-15 0.19 3.32
2010-06-16 0.19 3.27
2010-06-17 0.19 3.21
2010-06-18 0.18 3.24
2010-06-21 0.17 3.26
2010-06-22 0.18 3.18
2010-06-23 0.17 3.13
2010-06-24 0.16 3.14
2010-06-25 0.16 3.12
2010-06-28 0.17 3.05
2010-06-29 0.15 2.97
2010-06-30 0.09 2.97
2010-07-01 0.17 2.96
2010-07-02 0.18 3
2010-07-06 0.18 2.95
2010-07-07 0.18 3
2010-07-08 0.17 3.04
2010-07-09 0.18 3.07
2010-07-12 0.17 3.08
2010-07-13 0.17 3.15
2010-07-14 0.17 3.07
2010-07-15 0.19 3
2010-07-16 0.19 2.96
2010-07-19 0.19 2.99
2010-07-20 0.18 2.98
2010-07-21 0.18 2.9
2010-07-22 0.18 2.96
2010-07-23 0.19 3.02
2010-07-26 0.19 3.03
2010-07-27 0.19 3.08
2010-07-28 0.2 3.03
2010-07-29 0.19 3.03
2010-07-30 0.18 2.94
2010-08-02 0.19 2.99
2010-08-03 0.19 2.94
2010-08-04 0.19 2.98
2010-08-05 0.19 2.94
2010-08-06 0.18 2.86
2010-08-09 0.18 2.86
2010-08-10 0.18 2.79
2010-08-11 0.17 2.72
2010-08-12 0.18 2.74
2010-08-13 0.19 2.68
2010-08-16 0.2 2.58
2010-08-17 0.2 2.64
2010-08-18 0.19 2.64
2010-08-19 0.19 2.58
2010-08-20 0.2 2.62
2010-08-23 0.19 2.6
2010-08-24 0.19 2.5
2010-08-25 0.19 2.54
2010-08-26 0.19 2.5
2010-08-27 0.19 2.66
2010-08-30 0.19 2.54
2010-08-31 0.21 2.47
2010-09-01 0.19 2.58
2010-09-02 0.19 2.63
2010-09-03 0.19 2.72
2010-09-07 0.2 2.61
2010-09-08 0.19 2.66
2010-09-09 0.18 2.77
2010-09-10 0.18 2.81
2010-09-13 0.18 2.74
2010-09-14 0.19 2.68
2010-09-15 0.21 2.74
2010-09-16 0.21 2.77
2010-09-17 0.21 2.75
2010-09-20 0.21 2.72
2010-09-21 0.2 2.61
2010-09-22 0.21 2.56
2010-09-23 0.2 2.56
2010-09-24 0.21 2.62
2010-09-27 0.19 2.54
2010-09-28 0.19 2.48
2010-09-29 0.19 2.52
2010-09-30 0.15 2.53
2010-10-01 0.2 2.54
2010-10-04 0.2 2.5
2010-10-05 0.2 2.5
2010-10-06 0.19 2.41
2010-10-07 0.18 2.41
2010-10-08 0.18 2.41
2010-10-12 0.18 2.44
2010-10-13 0.18 2.46
2010-10-14 0.19 2.52
2010-10-15 0.2 2.59
2010-10-18 0.19 2.52
2010-10-19 0.19 2.5
2010-10-20 0.19 2.51
2010-10-21 0.19 2.57
2010-10-22 0.19 2.59
2010-10-25 0.19 2.59
2010-10-26 0.19 2.67
2010-10-27 0.19 2.75
2010-10-28 0.19 2.69
2010-10-29 0.2 2.63
2010-11-01 0.2 2.66
2010-11-02 0.2 2.63
2010-11-03 0.2 2.67
2010-11-04 0.19 2.53
2010-11-05 0.18 2.58
2010-11-08 0.18 2.6
2010-11-09 0.17 2.72
2010-11-10 0.17 2.65
2010-11-12 0.19 2.76
2010-11-15 0.21 2.92
2010-11-16 0.21 2.85
2010-11-17 0.2 2.89
2010-11-18 0.2 2.9
2010-11-19 0.21 2.88
2010-11-22 0.19 2.8
2010-11-23 0.2 2.77
2010-11-24 0.2 2.93
2010-11-26 0.2 2.87
2010-11-29 0.2 2.84
2010-11-30 0.2 2.81
2010-12-01 0.2 2.97
2010-12-02 0.19 3.01
2010-12-03 0.18 3.03
2010-12-06 0.18 2.95
2010-12-07 0.17 3.15
2010-12-08 0.17 3.26
2010-12-09 0.16 3.23
2010-12-10 0.16 3.32
2010-12-13 0.17 3.29
2010-12-14 0.19 3.49
2010-12-15 0.2 3.53
2010-12-16 0.2 3.47
2010-12-17 0.2 3.33
2010-12-20 0.21 3.36
2010-12-21 0.2 3.35
2010-12-22 0.19 3.36
2010-12-23 0.19 3.41
2010-12-24 0.19  
2010-12-27 0.19 3.36
2010-12-28 0.18 3.5
2010-12-29 0.18 3.35
2010-12-30 0.19 3.38
2010-12-31 0.13 3.3
2011-01-03 0.19 3.36
2011-01-04 0.18 3.36
2011-01-05 0.18 3.5
2011-01-06 0.17 3.44
2011-01-07 0.17 3.34
2011-01-10 0.17 3.32
2011-01-11 0.17 3.37
2011-01-12 0.16 3.4
2011-01-13 0.16 3.34
2011-01-14 0.16 3.35
2011-01-18 0.19 3.39
2011-01-19 0.18 3.37
2011-01-20 0.18 3.47
2011-01-21 0.17 3.44
2011-01-24 0.18 3.43
2011-01-25 0.17 3.35
2011-01-26 0.17 3.45
2011-01-27 0.17 3.42
2011-01-28 0.17 3.36
2011-01-31 0.17 3.42
2011-02-01 0.18 3.48
2011-02-02 0.18 3.52
2011-02-03 0.17 3.58
2011-02-04 0.17 3.68
2011-02-07 0.17 3.68
2011-02-08 0.16 3.75
2011-02-09 0.15 3.65
2011-02-10 0.15 3.7
2011-02-11 0.15 3.64
2011-02-14 0.15 3.62
2011-02-15 0.16 3.61
2011-02-16 0.15 3.62
2011-02-17 0.15 3.58
2011-02-18 0.15 3.59
2011-02-22 0.15 3.46
2011-02-23 0.15 3.49
2011-02-24 0.15 3.46
2011-02-25 0.15 3.42
2011-02-28 0.16 3.42
2011-03-01 0.15 3.41
2011-03-02 0.16 3.46
2011-03-03 0.15 3.58
2011-03-04 0.15 3.49
2011-03-07 0.14 3.51
2011-03-08 0.14 3.56
2011-03-09 0.14 3.48
2011-03-10 0.14 3.37
2011-03-11 0.13 3.4
2011-03-14 0.14 3.36
2011-03-15 0.14 3.33
2011-03-16 0.14 3.22
2011-03-17 0.14 3.25
2011-03-18 0.15 3.28
2011-03-21 0.14 3.34
2011-03-22 0.14 3.34
2011-03-23 0.14 3.36
2011-03-24 0.13 3.42
2011-03-25 0.13 3.46
2011-03-28 0.13 3.47
2011-03-29 0.13 3.5
2011-03-30 0.13 3.47
2011-03-31 0.1 3.47
2011-04-01 0.11 3.46
2011-04-04 0.09 3.45
2011-04-05 0.09 3.5
2011-04-06 0.1 3.56
2011-04-07 0.1 3.58
2011-04-08 0.09 3.59
2011-04-11 0.09 3.59
2011-04-12 0.08 3.52
2011-04-13 0.08 3.49
2011-04-14 0.09 3.51
2011-04-15 0.12 3.43
2011-04-18 0.1 3.4
2011-04-20 0.1 3.43
2011-04-21 0.1 3.42
2011-04-22 0.1  
2011-04-25 0.1 3.39
2011-04-26 0.09 3.34
2011-04-27 0.09 3.39
2011-04-28 0.09 3.34
2011-04-29 0.09 3.32
2011-05-02 0.09 3.31
2011-05-03 0.09 3.28
2011-05-04 0.09 3.25
2011-05-05 0.09 3.18
2011-05-06 0.09 3.19
2011-05-09 0.09 3.17
2011-05-10 0.09 3.23
2011-05-11 0.09 3.19
2011-05-12 0.09 3.22
2011-05-13 0.09 3.18
2011-05-16 0.1 3.15
2011-05-17 0.09 3.12
2011-05-18 0.1 3.18
2011-05-19 0.09 3.17
2011-05-20 0.1 3.15
2011-05-23 0.1 3.13
2011-05-24 0.1 3.12
2011-05-25 0.09 3.13
2011-05-26 0.09 3.07
2011-05-27 0.1 3.07
2011-05-31 0.1 3.05
2011-06-01 0.1 2.96
2011-06-02 0.1 3.04
2011-06-03 0.11 2.99
2011-06-06 0.1 3.01
2011-06-07 0.09 3.01
2011-06-08 0.09 2.98
2011-06-09 0.09 3.01
2011-06-10 0.09 2.99
2011-06-13 0.1 3
2011-06-14 0.1 3.11
2011-06-15 0.1 2.98
2011-06-16 0.1 2.93
2011-06-17 0.1 2.94
2011-06-20 0.09 2.97
2011-06-21 0.09 2.99
2011-06-22 0.09 3.01
2011-06-23 0.08 2.93
2011-06-24 0.08 2.88
2011-06-27 0.08 2.95
2011-06-28 0.08 3.05
2011-06-29 0.07 3.14
2011-06-30 0.07 3.18
2011-07-01 0.08 3.22
2011-07-05 0.08 3.16
2011-07-06 0.07 3.12
2011-07-07 0.07 3.17
2011-07-08 0.07 3.03
2011-07-11 0.07 2.94
2011-07-12 0.06 2.92
2011-07-13 0.06 2.92
2011-07-14 0.06 2.98
2011-07-15 0.06 2.94
2011-07-18 0.06 2.94
2011-07-19 0.06 2.91
2011-07-20 0.06 2.96
2011-07-21 0.06 3.03
2011-07-22 0.06 2.99
2011-07-25 0.06 3.03
2011-07-26 0.06 2.99
2011-07-27 0.07 3.01
2011-07-28 0.08 2.98
2011-07-29 0.11 2.82
2011-08-01 0.17 2.77
2011-08-02 0.16 2.66
2011-08-03 0.12 2.64
2011-08-04 0.09 2.47
2011-08-05 0.08 2.58
2011-08-08 0.11 2.4
2011-08-09 0.1 2.2
2011-08-10 0.1 2.17
2011-08-11 0.09 2.34
2011-08-12 0.1 2.24
2011-08-15 0.1 2.29
2011-08-16 0.09 2.23
2011-08-17 0.09 2.17
2011-08-18 0.09 2.08
2011-08-19 0.09 2.07
2011-08-22 0.09 2.1
2011-08-23 0.08 2.15
2011-08-24 0.08 2.29
2011-08-25 0.08 2.23
2011-08-26 0.09 2.19
2011-08-29 0.09 2.28
2011-08-30 0.08 2.19
2011-08-31 0.08 2.23
2011-09-01 0.08 2.15
2011-09-02 0.08 2.02
2011-09-06 0.09 1.98
2011-09-07 0.09 2.05
2011-09-08 0.09 2
2011-09-09 0.09 1.93
2011-09-12 0.09 1.94
2011-09-13 0.09 2
2011-09-14 0.08 2.03
2011-09-15 0.09 2.09
2011-09-16 0.09 2.08
2011-09-19 0.09 1.97
2011-09-20 0.09 1.95
2011-09-21 0.08 1.88
2011-09-22 0.08 1.72
2011-09-23 0.08 1.84
2011-09-26 0.08 1.91
2011-09-27 0.08 2
2011-09-28 0.08 2.03
2011-09-29 0.08 1.99
2011-09-30 0.06 1.92
2011-10-03 0.08 1.8
2011-10-04 0.07 1.81
2011-10-05 0.07 1.92
2011-10-06 0.07 2.01
2011-10-07 0.07 2.1
2011-10-11 0.07 2.18
2011-10-12 0.07 2.24
2011-10-13 0.07 2.19
2011-10-14 0.07 2.26
2011-10-17 0.07 2.18
2011-10-18 0.07 2.19
2011-10-19 0.07 2.18
2011-10-20 0.07 2.2
2011-10-21 0.07 2.23
2011-10-24 0.07 2.25
2011-10-25 0.07 2.14
2011-10-26 0.08 2.23
2011-10-27 0.07 2.42
2011-10-28 0.07 2.34
2011-10-31 0.09 2.17
2011-11-01 0.08 2.01
2011-11-02 0.08 2.03
2011-11-03 0.09 2.09
2011-11-04 0.08 2.06
2011-11-07 0.08 2.04
2011-11-08 0.08 2.1
2011-11-09 0.08 2
2011-11-10 0.08 2.04
2011-11-14 0.08 2.04
2011-11-15 0.09 2.06
2011-11-16 0.08 2.01
2011-11-17 0.08 1.96
2011-11-18 0.08 2.01
2011-11-21 0.08 1.97
2011-11-22 0.08 1.94
2011-11-23 0.09 1.89
2011-11-25 0.07 1.97
2011-11-28 0.08 1.97
2011-11-29 0.08 2
2011-11-30 0.1 2.08
2011-12-01 0.08 2.11
2011-12-02 0.08 2.05
2011-12-05 0.08 2.04
2011-12-06 0.08 2.08
2011-12-07 0.08 2.02
2011-12-08 0.07 1.99
2011-12-09 0.07 2.07
2011-12-12 0.07 2.03
2011-12-13 0.07 1.96
2011-12-14 0.07 1.92
2011-12-15 0.07 1.92
2011-12-16 0.07 1.86
2011-12-19 0.07 1.82
2011-12-20 0.07 1.94
2011-12-21 0.07 1.98
2011-12-22 0.07 1.97
2011-12-23 0.08 2.03
2011-12-27 0.07 2.02
2011-12-28 0.07 1.93
2011-12-29 0.07 1.91
2011-12-30 0.04 1.89
2012-01-03 0.07 1.97
2012-01-04 0.07 2
2012-01-05 0.07 2.02
2012-01-06 0.07 1.98
2012-01-09 0.08 1.98
2012-01-10 0.08 2
2012-01-11 0.08 1.93
2012-01-12 0.08 1.94
2012-01-13 0.09 1.89
2012-01-17 0.09 1.87
2012-01-18 0.09 1.92
2012-01-19 0.1 2.01
2012-01-20 0.09 2.05
2012-01-23 0.09 2.09
2012-01-24 0.09 2.08
2012-01-25 0.08 2.01
2012-01-26 0.08 1.96
2012-01-27 0.09 1.93
2012-01-30 0.09 1.87
2012-01-31 0.11 1.83
2012-02-01 0.11 1.87
2012-02-02 0.11 1.86
2012-02-03 0.11 1.97
2012-02-06 0.11 1.93
2012-02-07 0.11 2
2012-02-08 0.11 2.01
2012-02-09 0.11 2.04
2012-02-10 0.12 1.96
2012-02-13 0.12 1.99
2012-02-14 0.12 1.92
2012-02-15 0.12 1.93
2012-02-16 0.11 1.99
2012-02-17 0.09 2.01
2012-02-21 0.1 2.05
2012-02-22 0.08 2.01
2012-02-23 0.08 1.99
2012-02-24 0.09 1.98
2012-02-27 0.1 1.92
2012-02-28 0.1 1.94
2012-02-29 0.1 1.98
2012-03-01 0.11 2.03
2012-03-02 0.11 1.99
2012-03-05 0.11 2
2012-03-06 0.11 1.96
2012-03-07 0.11 1.98
2012-03-08 0.11 2.03
2012-03-09 0.12 2.04
2012-03-12 0.12 2.04
2012-03-13 0.12 2.14
2012-03-14 0.13 2.29
2012-03-15 0.14 2.29
2012-03-16 0.15 2.31
2012-03-19 0.15 2.39
2012-03-20 0.15 2.38
2012-03-21 0.15 2.31
2012-03-22 0.14 2.29
2012-03-23 0.14 2.25
2012-03-26 0.14 2.26
2012-03-27 0.14 2.2
2012-03-28 0.13 2.21
2012-03-29 0.13 2.18
2012-03-30 0.09 2.23
2012-04-02 0.15 2.22
2012-04-03 0.15 2.3
2012-04-04 0.15 2.25
2012-04-05 0.15 2.19
2012-04-06 0.12 2.07
2012-04-09 0.16 2.06
2012-04-10 0.15 2.01
2012-04-11 0.16 2.05
2012-04-12 0.15 2.08
2012-04-13 0.15 2.02
2012-04-16 0.15 2
2012-04-17 0.16 2.03
2012-04-18 0.15 2
2012-04-19 0.13 1.98
2012-04-20 0.12 1.99
2012-04-23 0.13 1.96
2012-04-24 0.14 2
2012-04-25 0.15 2.01
2012-04-26 0.14 1.98
2012-04-27 0.13 1.96
2012-04-30 0.16 1.95
2012-05-01 0.16 1.98
2012-05-02 0.15 1.96
2012-05-03 0.15 1.96
2012-05-04 0.16 1.91
2012-05-07 0.16 1.92
2012-05-08 0.16 1.88
2012-05-09 0.15 1.87
2012-05-10 0.15 1.89
2012-05-11 0.15 1.84
2012-05-14 0.16 1.78
2012-05-15 0.16 1.76
2012-05-16 0.16 1.76
2012-05-17 0.16 1.7
2012-05-18 0.16 1.71
2012-05-21 0.16 1.75
2012-05-22 0.16 1.79
2012-05-23 0.15 1.73
2012-05-24 0.15 1.77
2012-05-25 0.15 1.75
2012-05-29 0.16 1.74
2012-05-30 0.16 1.63
2012-05-31 0.16 1.59
2012-06-01 0.16 1.47
2012-06-04 0.17 1.53
2012-06-05 0.17 1.57
2012-06-06 0.16 1.66
2012-06-07 0.16 1.66
2012-06-08 0.17 1.65
2012-06-11 0.17 1.6
2012-06-12 0.16 1.67
2012-06-13 0.17 1.61
2012-06-14 0.17 1.64
2012-06-15 0.18 1.6
2012-06-18 0.17 1.59
2012-06-19 0.17 1.64
2012-06-20 0.16 1.65
2012-06-21 0.17 1.63
2012-06-22 0.17 1.69
2012-06-25 0.17 1.63
2012-06-26 0.16 1.66
2012-06-27 0.15 1.65
2012-06-28 0.15 1.6
2012-06-29 0.09 1.67
2012-07-02 0.18 1.61
2012-07-03 0.17 1.65
2012-07-05 0.17 1.62
2012-07-06 0.17 1.57
2012-07-09 0.17 1.53
2012-07-10 0.17 1.53
2012-07-11 0.17 1.54
2012-07-12 0.18 1.5
2012-07-13 0.19 1.52
2012-07-16 0.18 1.5
2012-07-17 0.17 1.53
2012-07-18 0.16 1.52
2012-07-19 0.13 1.54
2012-07-20 0.13 1.49
2012-07-23 0.14 1.47
2012-07-24 0.15 1.44
2012-07-25 0.15 1.43
2012-07-26 0.14 1.45
2012-07-27 0.14 1.58
2012-07-30 0.14 1.53
2012-07-31 0.13 1.51
2012-08-01 0.14 1.56
2012-08-02 0.14 1.51
2012-08-03 0.14 1.6
2012-08-06 0.14 1.59
2012-08-07 0.13 1.66
2012-08-08 0.13 1.68
2012-08-09 0.13 1.69
2012-08-10 0.13 1.65
2012-08-13 0.13 1.65
2012-08-14 0.13 1.73
2012-08-15 0.13 1.8
2012-08-16 0.13 1.83
2012-08-17 0.13 1.81
2012-08-20 0.13 1.82
2012-08-21 0.13 1.8
2012-08-22 0.13 1.71
2012-08-23 0.13 1.68
2012-08-24 0.13 1.68
2012-08-27 0.13 1.65
2012-08-28 0.13 1.64
2012-08-29 0.13 1.66
2012-08-30 0.14 1.63
2012-08-31 0.13 1.57
2012-09-04 0.14 1.59
2012-09-05 0.16 1.6
2012-09-06 0.16 1.68
2012-09-07 0.15 1.67
2012-09-10 0.15 1.68
2012-09-11 0.15 1.7
2012-09-12 0.15 1.77
2012-09-13 0.15 1.75
2012-09-14 0.16 1.88
2012-09-17 0.16 1.85
2012-09-18 0.16 1.82
2012-09-19 0.15 1.79
2012-09-20 0.16 1.8
2012-09-21 0.15 1.77
2012-09-24 0.16 1.74
2012-09-25 0.15 1.7
2012-09-26 0.15 1.64
2012-09-27 0.14 1.66
2012-09-28 0.09 1.65
2012-10-01 0.15 1.64
2012-10-02 0.16 1.64
2012-10-03 0.16 1.64
2012-10-04 0.15 1.7
2012-10-05 0.15 1.75
2012-10-09 0.16 1.74
2012-10-10 0.16 1.72
2012-10-11 0.16 1.7
2012-10-12 0.16 1.69
2012-10-15 0.16 1.7
2012-10-16 0.16 1.75
2012-10-17 0.15 1.83
2012-10-18 0.15 1.86
2012-10-19 0.16 1.79
2012-10-22 0.15 1.83
2012-10-23 0.15 1.79
2012-10-24 0.17 1.8
2012-10-25 0.16 1.86
2012-10-26 0.16 1.78
2012-10-29 0.17 1.74
2012-10-30 0.17  
2012-10-31 0.18 1.72
2012-11-01 0.17 1.75
2012-11-02 0.16 1.75
2012-11-05 0.17 1.72
2012-11-06 0.16 1.78
2012-11-07 0.16 1.68
2012-11-08 0.16 1.62
2012-11-09 0.16 1.61
2012-11-13 0.16 1.59
2012-11-14 0.16 1.59
2012-11-15 0.16 1.58
2012-11-16 0.16 1.58
2012-11-19 0.16 1.61
2012-11-20 0.16 1.66
2012-11-21 0.16 1.69
2012-11-23 0.16 1.7
2012-11-26 0.16 1.66
2012-11-27 0.16 1.64
2012-11-28 0.16 1.63
2012-11-29 0.16 1.62
2012-11-30 0.16 1.62
2012-12-03 0.16 1.63
2012-12-04 0.17 1.62
2012-12-05 0.16 1.6
2012-12-06 0.16 1.59
2012-12-07 0.16 1.64
2012-12-10 0.16 1.63
2012-12-11 0.17 1.66
2012-12-12 0.17 1.72
2012-12-13 0.16 1.74
2012-12-14 0.17 1.72
2012-12-17 0.16 1.78
2012-12-18 0.17 1.84
2012-12-19 0.17 1.82
2012-12-20 0.17 1.81
2012-12-21 0.17 1.77
2012-12-24 0.18 1.79
2012-12-26 0.17 1.77
2012-12-27 0.17 1.74
2012-12-28 0.17 1.73
2012-12-31 0.09 1.78
2013-01-02 0.17 1.86
2013-01-03 0.17 1.92
2013-01-04 0.16 1.93
2013-01-07 0.16 1.92
2013-01-08 0.15 1.89
2013-01-09 0.14 1.88
2013-01-10 0.14 1.91
2013-01-11 0.14 1.89
2013-01-14 0.14 1.89
2013-01-15 0.15 1.86
2013-01-16 0.14 1.84
2013-01-17 0.14 1.89
2013-01-18 0.14 1.87
2013-01-22 0.14 1.86
2013-01-23 0.13 1.86
2013-01-24 0.15 1.88
2013-01-25 0.14 1.98
2013-01-28 0.14 2
2013-01-29 0.12 2.03
2013-01-30 0.12 2.03
2013-01-31 0.15 2.02
2013-02-01 0.14 2.04
2013-02-04 0.13 2
2013-02-05 0.13 2.04
2013-02-06 0.13 2
2013-02-07 0.13 1.99
2013-02-08 0.14 1.99
2013-02-11 0.14 1.99
2013-02-12 0.13 2.02
2013-02-13 0.14 2.05
2013-02-14 0.14 2
2013-02-15 0.16 2.01
2013-02-19 0.15 2.03
2013-02-20 0.15 2.02
2013-02-21 0.16 1.99
2013-02-22 0.16 1.97
2013-02-25 0.15 1.88
2013-02-26 0.14 1.88
2013-02-27 0.14 1.91
2013-02-28 0.14 1.89
2013-03-01 0.14 1.86
2013-03-04 0.16 1.88
2013-03-05 0.15 1.9
2013-03-06 0.15 1.95
2013-03-07 0.16 2
2013-03-08 0.15 2.06
2013-03-11 0.16 2.07
2013-03-12 0.15 2.03
2013-03-13 0.14 2.04
2013-03-14 0.15 2.04
2013-03-15 0.16 2.01
2013-03-18 0.16 1.96
2013-03-19 0.15 1.92
2013-03-20 0.15 1.96
2013-03-21 0.16 1.95
2013-03-22 0.15 1.93
2013-03-25 0.15 1.93
2013-03-26 0.14 1.92
2013-03-27 0.12 1.87
2013-03-28 0.13 1.87
2013-03-29 0.09  
2013-04-01 0.16 1.86
2013-04-02 0.15 1.88
2013-04-03 0.14 1.83
2013-04-04 0.14 1.78
2013-04-05 0.15 1.72
2013-04-08 0.15 1.76
2013-04-09 0.15 1.78
2013-04-10 0.15 1.84
2013-04-11 0.15 1.82
2013-04-12 0.15 1.75
2013-04-15 0.15 1.72
2013-04-16 0.15 1.75
2013-04-17 0.15 1.73
2013-04-18 0.15 1.72
2013-04-19 0.15 1.73
2013-04-22 0.15 1.72
2013-04-23 0.14 1.74
2013-04-24 0.13 1.73
2013-04-25 0.13 1.74
2013-04-26 0.13 1.7
2013-04-29 0.13 1.7
2013-04-30 0.14 1.7
2013-05-01 0.14 1.66
2013-05-02 0.15 1.66
2013-05-03 0.14 1.78
2013-05-06 0.14 1.8
2013-05-07 0.12 1.82
2013-05-08 0.12 1.81
2013-05-09 0.12 1.81
2013-05-10 0.12 1.9
2013-05-13 0.12 1.92
2013-05-14 0.11 1.96
2013-05-15 0.12 1.94
2013-05-16 0.11 1.87
2013-05-17 0.1 1.95
2013-05-20 0.1 1.97
2013-05-21 0.09 1.94
2013-05-22 0.08 2.03
2013-05-23 0.08 2.02
2013-05-24 0.09 2.01
2013-05-28 0.09 2.15
2013-05-29 0.08 2.13
2013-05-30 0.08 2.13
2013-05-31 0.09 2.16
2013-06-03 0.1 2.13
2013-06-04 0.11 2.14
2013-06-05 0.09 2.1
2013-06-06 0.1 2.08
2013-06-07 0.09 2.17
2013-06-10 0.09 2.22
2013-06-11 0.09 2.2
2013-06-12 0.08 2.25
2013-06-13 0.09 2.19
2013-06-14 0.1 2.14
2013-06-17 0.11 2.19
2013-06-18 0.12 2.2
2013-06-19 0.1 2.33
2013-06-20 0.1 2.41
2013-06-21 0.1 2.52
2013-06-24 0.1 2.57
2013-06-25 0.09 2.6
2013-06-26 0.09 2.55
2013-06-27 0.09 2.49
2013-06-28 0.07 2.52
2013-07-01 0.1 2.5
2013-07-02 0.1 2.48
2013-07-03 0.1 2.52
2013-07-05 0.1 2.73
2013-07-08 0.1 2.65
2013-07-09 0.1 2.65
2013-07-10 0.09 2.7
2013-07-11 0.09 2.6
2013-07-12 0.09 2.61
2013-07-15 0.09 2.57
2013-07-16 0.09 2.55
2013-07-17 0.09 2.52
2013-07-18 0.09 2.56
2013-07-19 0.09 2.5
2013-07-22 0.09 2.5
2013-07-23 0.09 2.53
2013-07-24 0.09 2.61
2013-07-25 0.09 2.61
2013-07-26 0.09 2.58
2013-07-29 0.08 2.61
2013-07-30 0.09 2.63
2013-07-31 0.09 2.6
2013-08-01 0.08 2.74
2013-08-02 0.09 2.63
2013-08-05 0.08 2.67
2013-08-06 0.09 2.67
2013-08-07 0.09 2.61
2013-08-08 0.09 2.58
2013-08-09 0.08 2.57
2013-08-12 0.08 2.61
2013-08-13 0.08 2.71
2013-08-14 0.09 2.71
2013-08-15 0.08 2.77
2013-08-16 0.09 2.84
2013-08-19 0.09 2.88
2013-08-20 0.09 2.82
2013-08-21 0.08 2.87
2013-08-22 0.09 2.9
2013-08-23 0.08 2.82
2013-08-26 0.08 2.79
2013-08-27 0.07 2.72
2013-08-28 0.07 2.78
2013-08-29 0.08 2.75
2013-08-30 0.07 2.78
2013-09-03 0.09 2.86
2013-09-04 0.08 2.9
2013-09-05 0.08 2.98
2013-09-06 0.08 2.94
2013-09-09 0.08 2.9
2013-09-10 0.08 2.96
2013-09-11 0.08 2.93
2013-09-12 0.08 2.92
2013-09-13 0.08 2.9
2013-09-16 0.08 2.88
2013-09-17 0.08 2.86
2013-09-18 0.08 2.69
2013-09-19 0.09 2.76
2013-09-20 0.08 2.75
2013-09-23 0.09 2.72
2013-09-24 0.09 2.67
2013-09-25 0.08 2.63
2013-09-26 0.08 2.66
2013-09-27 0.08 2.64
2013-09-30 0.06 2.64
2013-10-01 0.08 2.66
2013-10-02 0.07 2.63
2013-10-03 0.08 2.62
2013-10-04 0.08 2.66
2013-10-07 0.08 2.65
2013-10-08 0.08 2.66
2013-10-09 0.09 2.68
2013-10-10 0.09 2.71
2013-10-11 0.1 2.7
2013-10-15 0.1 2.75
2013-10-16 0.11 2.69
2013-10-17 0.1 2.61
2013-10-18 0.1 2.6
2013-10-21 0.09 2.63
2013-10-22 0.08 2.54
2013-10-23 0.08 2.51
2013-10-24 0.08 2.53
2013-10-25 0.08 2.53
2013-10-28 0.08 2.54
2013-10-29 0.08 2.53
2013-10-30 0.08 2.55
2013-10-31 0.07 2.57
2013-11-01 0.08 2.65
2013-11-04 0.08 2.63
2013-11-05 0.08 2.69
2013-11-06 0.08 2.67
2013-11-07 0.08 2.63
2013-11-08 0.08 2.77
2013-11-12 0.08 2.8
2013-11-13 0.08 2.75
2013-11-14 0.09 2.69
2013-11-15 0.09 2.71
2013-11-18 0.09 2.67
2013-11-19 0.09 2.71
2013-11-20 0.09 2.8
2013-11-21 0.09 2.79
2013-11-22 0.09 2.75
2013-11-25 0.09 2.74
2013-11-26 0.09 2.71
2013-11-27 0.09 2.74
2013-11-29 0.07 2.75
2013-12-02 0.09 2.81
2013-12-03 0.09 2.79
2013-12-04 0.09 2.84
2013-12-05 0.09 2.88
2013-12-06 0.09 2.88
2013-12-09 0.09 2.86
2013-12-10 0.09 2.81
2013-12-11 0.08 2.86
2013-12-12 0.09 2.89
2013-12-13 0.08 2.88
2013-12-16 0.09 2.89
2013-12-17 0.09 2.85
2013-12-18 0.09 2.89
2013-12-19 0.09 2.94
2013-12-20 0.09 2.89
2013-12-23 0.09 2.94
2013-12-24 0.08 2.99
2013-12-26 0.08 3
2013-12-27 0.08 3.02
2013-12-30 0.08 2.99
2013-12-31 0.07 3.04
2014-01-02 0.08 3
2014-01-03 0.08 3.01
2014-01-06 0.08 2.98
2014-01-07 0.07 2.96
2014-01-08 0.07 3.01
2014-01-09 0.07 2.97
2014-01-10 0.07 2.88
2014-01-13 0.07 2.84
2014-01-14 0.07 2.88
2014-01-15 0.07 2.9
2014-01-16 0.07 2.86
2014-01-17 0.07 2.84
2014-01-21 0.07 2.85
2014-01-22 0.07 2.87
2014-01-23 0.07 2.79
2014-01-24 0.07 2.75
2014-01-27 0.07 2.78
2014-01-28 0.07 2.77
2014-01-29 0.07 2.69
2014-01-30 0.07 2.72
2014-01-31 0.07 2.67
2014-02-03 0.07 2.61
2014-02-04 0.07 2.64
2014-02-05 0.07 2.7
2014-02-06 0.07 2.73
2014-02-07 0.06 2.71
2014-02-10 0.07 2.7
2014-02-11 0.06 2.75
2014-02-12 0.07 2.8
2014-02-13 0.06 2.73
2014-02-14 0.06 2.75
2014-02-18 0.07 2.71
2014-02-19 0.07 2.73
2014-02-20 0.07 2.76
2014-02-21 0.07 2.73
2014-02-24 0.07 2.75
2014-02-25 0.07 2.7
2014-02-26 0.07 2.67
2014-02-27 0.07 2.65
2014-02-28 0.06 2.66
2014-03-03 0.07 2.6
2014-03-04 0.07 2.7
2014-03-05 0.08 2.7
2014-03-06 0.08 2.74
2014-03-07 0.08 2.8
2014-03-10 0.08 2.79
2014-03-11 0.08 2.77
2014-03-12 0.08 2.73
2014-03-13 0.08 2.66
2014-03-14 0.08 2.65
2014-03-17 0.08 2.7
2014-03-18 0.08 2.68
2014-03-19 0.08 2.78
2014-03-20 0.08 2.79
2014-03-21 0.08 2.75
2014-03-24 0.09 2.74
2014-03-25 0.09 2.75
2014-03-26 0.08 2.71
2014-03-27 0.08 2.69
2014-03-28 0.08 2.73
2014-03-31 0.06 2.73
2014-04-01 0.08 2.77
2014-04-02 0.09 2.82
2014-04-03 0.08 2.8
2014-04-04 0.08 2.74
2014-04-07 0.09 2.71
2014-04-08 0.08 2.69
2014-04-09 0.08 2.71
2014-04-10 0.08 2.65
2014-04-11 0.09 2.63
2014-04-14 0.09 2.65
2014-04-15 0.1 2.64
2014-04-16 0.09 2.65
2014-04-17 0.09 2.73
2014-04-18 0.1  
2014-04-21 0.1 2.73
2014-04-22 0.1 2.73
2014-04-23 0.1 2.7
2014-04-24 0.1 2.7
2014-04-25 0.09 2.68
2014-04-28 0.09 2.7
2014-04-29 0.1 2.71
2014-04-30 0.09 2.67
2014-05-01 0.09 2.63
2014-05-02 0.09 2.6
2014-05-05 0.09 2.63
2014-05-06 0.09 2.61
2014-05-07 0.08 2.62
2014-05-08 0.08 2.61
2014-05-09 0.08 2.62
2014-05-12 0.08 2.66
2014-05-13 0.09 2.61
2014-05-14 0.08 2.54
2014-05-15 0.09 2.5
2014-05-16 0.09 2.52
2014-05-19 0.09 2.54
2014-05-20 0.09 2.52
2014-05-21 0.09 2.54
2014-05-22 0.09 2.56
2014-05-23 0.09 2.54
2014-05-27 0.09 2.52
2014-05-28 0.09 2.44
2014-05-29 0.09 2.45
2014-05-30 0.08 2.48
2014-06-02 0.09 2.54
2014-06-03 0.1 2.6
2014-06-04 0.09 2.61
2014-06-05 0.09 2.59
2014-06-06 0.09 2.6
2014-06-09 0.09 2.62
2014-06-10 0.09 2.64
2014-06-11 0.09 2.65
2014-06-12 0.09 2.58
2014-06-13 0.1 2.6
2014-06-16 0.1 2.61
2014-06-17 0.1 2.66
2014-06-18 0.1 2.61
2014-06-19 0.1 2.64
2014-06-20 0.1 2.63
2014-06-23 0.1 2.63
2014-06-24 0.1 2.59
2014-06-25 0.1 2.57
2014-06-26 0.1 2.53
2014-06-27 0.1 2.54
2014-06-30 0.09 2.53
2014-07-01 0.1 2.58
2014-07-02 0.1 2.64
2014-07-03 0.09 2.65
2014-07-07 0.1 2.63
2014-07-08 0.09 2.58
2014-07-09 0.09 2.57
2014-07-10 0.09 2.55
2014-07-11 0.09 2.53
2014-07-14 0.09 2.55
2014-07-15 0.09 2.56
2014-07-16 0.09 2.55
2014-07-17 0.09 2.47
2014-07-18 0.09 2.5
2014-07-21 0.1 2.49
2014-07-22 0.09 2.48
2014-07-23 0.09 2.48
2014-07-24 0.09 2.52
2014-07-25 0.09 2.48
2014-07-28 0.09 2.5
2014-07-29 0.09 2.47
2014-07-30 0.09 2.57
2014-07-31 0.08 2.58
2014-08-01 0.09 2.52
2014-08-04 0.09 2.51
2014-08-05 0.09 2.49
2014-08-06 0.09 2.49
2014-08-07 0.09 2.43
2014-08-08 0.09 2.44
2014-08-11 0.09 2.44
2014-08-12 0.09 2.46
2014-08-13 0.09 2.43
2014-08-14 0.09 2.4
2014-08-15 0.09 2.34
2014-08-18 0.09 2.39
2014-08-19 0.09 2.4
2014-08-20 0.09 2.43
2014-08-21 0.09 2.41
2014-08-22 0.09 2.4
2014-08-25 0.09 2.39
2014-08-26 0.09 2.39
2014-08-27 0.09 2.37
2014-08-28 0.09 2.34
2014-08-29 0.07 2.35
2014-09-02 0.09 2.42
2014-09-03 0.09 2.41
2014-09-04 0.09 2.45
2014-09-05 0.09 2.46
2014-09-08 0.09 2.48
2014-09-09 0.09 2.5
2014-09-10 0.09 2.54
2014-09-11 0.09 2.54
2014-09-12 0.09 2.62
2014-09-15 0.09 2.6
2014-09-16 0.09 2.6
2014-09-17 0.09 2.62
2014-09-18 0.09 2.63
2014-09-19 0.09 2.59
2014-09-22 0.09 2.57
2014-09-23 0.09 2.54
2014-09-24 0.09 2.57
2014-09-25 0.09 2.52
2014-09-26 0.09 2.54
2014-09-29 0.08 2.5
2014-09-30 0.07 2.52
2014-10-01 0.09 2.42
2014-10-02 0.09 2.44
2014-10-03 0.09 2.45
2014-10-06 0.09 2.43
2014-10-07 0.09 2.36
2014-10-08 0.09 2.35
2014-10-09 0.08 2.34
2014-10-10 0.09 2.31
2014-10-14 0.09 2.21
2014-10-15 0.09 2.15
2014-10-16 0.09 2.17
2014-10-17 0.09 2.22
2014-10-20 0.09 2.2
2014-10-21 0.09 2.23
2014-10-22 0.09 2.25
2014-10-23 0.09 2.29
2014-10-24 0.09 2.29
2014-10-27 0.09 2.27
2014-10-28 0.09 2.3
2014-10-29 0.09 2.34
2014-10-30 0.09 2.32
2014-10-31 0.07 2.35
2014-11-03 0.09 2.36
2014-11-04 0.1 2.35
2014-11-05 0.09 2.36
2014-11-06 0.09 2.39
2014-11-07 0.09 2.32
2014-11-10 0.09 2.38
2014-11-12 0.09 2.37
2014-11-13 0.09 2.35
2014-11-14 0.09 2.32
2014-11-17 0.1 2.34
2014-11-18 0.11 2.32
2014-11-19 0.1 2.36
2014-11-20 0.1 2.34
2014-11-21 0.1 2.31
2014-11-24 0.1 2.3
2014-11-25 0.1 2.27
2014-11-26 0.1 2.24
2014-11-28 0.08 2.18
2014-12-01 0.13 2.22
2014-12-02 0.12 2.28
2014-12-03 0.12 2.29
2014-12-04 0.12 2.25
2014-12-05 0.12 2.31
2014-12-08 0.12 2.26
2014-12-09 0.12 2.22
2014-12-10 0.12 2.18
2014-12-11 0.12 2.19
2014-12-12 0.12 2.1
2014-12-15 0.11 2.12
2014-12-16 0.12 2.07
2014-12-17 0.13 2.14
2014-12-18 0.13 2.22
2014-12-19 0.13 2.17
2014-12-22 0.13 2.17
2014-12-23 0.13 2.26
2014-12-24 0.13 2.27
2014-12-26 0.13 2.25
2014-12-29 0.13 2.22
2014-12-30 0.13 2.2
2014-12-31 0.06 2.17
2015-01-02 0.12 2.12
2015-01-05 0.12 2.04
2015-01-06 0.12 1.97
2015-01-07 0.12 1.96
2015-01-08 0.12 2.03
2015-01-09 0.12 1.98
2015-01-12 0.12 1.92
2015-01-13 0.12 1.91
2015-01-14 0.12 1.86
2015-01-15 0.12 1.77
2015-01-16 0.13 1.83
2015-01-20 0.12 1.82
2015-01-21 0.12 1.87
2015-01-22 0.12 1.9
2015-01-23 0.12 1.81
2015-01-26 0.12 1.83
2015-01-27 0.11 1.83
2015-01-28 0.12 1.73
2015-01-29 0.11 1.77
2015-01-30 0.06 1.68
2015-02-02 0.12 1.68
2015-02-03 0.12 1.79
2015-02-04 0.11 1.81
2015-02-05 0.12 1.83
2015-02-06 0.11 1.95
2015-02-09 0.12 1.96
2015-02-10 0.12 2.01
2015-02-11 0.12 2
2015-02-12 0.12 1.99
2015-02-13 0.12 2.02
2015-02-17 0.12 2.14
2015-02-18 0.12 2.07
2015-02-19 0.12 2.11
2015-02-20 0.12 2.13
2015-02-23 0.11 2.06
2015-02-24 0.11 1.99
2015-02-25 0.11 1.96
2015-02-26 0.11 2.03
2015-02-27 0.06 2
2015-03-02 0.12 2.08
2015-03-03 0.12 2.12
2015-03-04 0.11 2.12
2015-03-05 0.11 2.11
2015-03-06 0.12 2.24
2015-03-09 0.12 2.2
2015-03-10 0.12 2.14
2015-03-11 0.11 2.11
2015-03-12 0.11 2.1
2015-03-13 0.11 2.13
2015-03-16 0.12 2.1
2015-03-17 0.12 2.06
2015-03-18 0.11 1.93
2015-03-19 0.12 1.98
2015-03-20 0.12 1.93
2015-03-23 0.12 1.92
2015-03-24 0.11 1.88
2015-03-25 0.12 1.93
2015-03-26 0.11 2.01
2015-03-27 0.12 1.95
2015-03-30 0.12 1.96
2015-03-31 0.06 1.94
2015-04-01 0.12 1.87
2015-04-02 0.12 1.92
2015-04-03 0.12 1.85
2015-04-06 0.13 1.92
2015-04-07 0.12 1.89
2015-04-08 0.12 1.92
2015-04-09 0.12 1.97
2015-04-10 0.12 1.96
2015-04-13 0.13 1.94
2015-04-14 0.13 1.9
2015-04-15 0.13 1.91
2015-04-16 0.13 1.9
2015-04-17 0.13 1.87
2015-04-20 0.13 1.9
2015-04-21 0.13 1.92
2015-04-22 0.13 1.99
2015-04-23 0.13 1.96
2015-04-24 0.13 1.93
2015-04-27 0.13 1.94
2015-04-28 0.13 2
2015-04-29 0.13 2.06
2015-04-30 0.08 2.05
2015-05-01 0.13 2.12
2015-05-04 0.13 2.16
2015-05-05 0.13 2.19
2015-05-06 0.13 2.25
2015-05-07 0.13 2.18
2015-05-08 0.13 2.16
2015-05-11 0.13 2.28
2015-05-12 0.13 2.28
2015-05-13 0.13 2.27
2015-05-14 0.13 2.23
2015-05-15 0.13 2.14
2015-05-18 0.13 2.23
2015-05-19 0.12 2.27
2015-05-20 0.12 2.26
2015-05-21 0.12 2.19
2015-05-22 0.13 2.21
2015-05-26 0.12 2.14
2015-05-27 0.12 2.14
2015-05-28 0.12 2.13
2015-05-29 0.08 2.12
2015-06-01 0.12 2.19
2015-06-02 0.12 2.27
2015-06-03 0.13 2.38
2015-06-04 0.13 2.31
2015-06-05 0.13 2.41
2015-06-08 0.13 2.39
2015-06-09 0.13 2.42
2015-06-10 0.13 2.5
2015-06-11 0.13 2.39
2015-06-12 0.13 2.39
2015-06-15 0.13 2.36
2015-06-16 0.14 2.32
2015-06-17 0.14 2.32
2015-06-18 0.14 2.35
2015-06-19 0.13 2.26
2015-06-22 0.13 2.37
2015-06-23 0.13 2.42
2015-06-24 0.13 2.38
2015-06-25 0.13 2.4
2015-06-26 0.13 2.49
2015-06-29 0.14 2.33
2015-06-30 0.08 2.35
2015-07-01 0.13 2.43
2015-07-02 0.13 2.4
2015-07-03 0.13  
2015-07-06 0.13 2.3
2015-07-07 0.13 2.27
2015-07-08 0.13 2.22
2015-07-09 0.13 2.32
2015-07-10 0.13 2.42
2015-07-13 0.13 2.44
2015-07-14 0.13 2.41
2015-07-15 0.13 2.36
2015-07-16 0.14 2.36
2015-07-17 0.13 2.34
2015-07-20 0.14 2.38
2015-07-21 0.13 2.35
2015-07-22 0.13 2.33
2015-07-23 0.13 2.28
2015-07-24 0.13 2.27
2015-07-27 0.14 2.23
2015-07-28 0.14 2.26
2015-07-29 0.14 2.29
2015-07-30 0.14 2.28
2015-07-31 0.08 2.2
2015-08-03 0.14 2.16
2015-08-04 0.14 2.23
2015-08-05 0.14 2.28
2015-08-06 0.14 2.23
2015-08-07 0.14 2.18
2015-08-10 0.14 2.24
2015-08-11 0.15 2.15
2015-08-12 0.15 2.14
2015-08-13 0.15 2.19
2015-08-14 0.14 2.2
2015-08-17 0.15 2.16
2015-08-18 0.15 2.2
2015-08-19 0.15 2.12
2015-08-20 0.15 2.09
2015-08-21 0.15 2.05
2015-08-24 0.15 2.01
2015-08-25 0.15 2.12
2015-08-26 0.14 2.18
2015-08-27 0.14 2.18
2015-08-28 0.14 2.19
2015-08-31 0.08 2.21
2015-09-01 0.14 2.17
2015-09-02 0.14 2.2
2015-09-03 0.14 2.18
2015-09-04 0.14 2.13
2015-09-08 0.14 2.2
2015-09-09 0.14 2.21
2015-09-10 0.14 2.23
2015-09-11 0.14 2.2
2015-09-14 0.14 2.18
2015-09-15 0.14 2.28
2015-09-16 0.14 2.3
2015-09-17 0.14 2.21
2015-09-18 0.14 2.13
2015-09-21 0.14 2.2
2015-09-22 0.14 2.14
2015-09-23 0.14 2.16
2015-09-24 0.14 2.13
2015-09-25 0.13 2.17
2015-09-28 0.13 2.1
2015-09-29 0.13 2.05
2015-09-30 0.07 2.06
2015-10-01 0.13 2.05
2015-10-02 0.13 1.99
2015-10-05 0.13 2.07
2015-10-06 0.13 2.05
2015-10-07 0.13 2.08
2015-10-08 0.13 2.12
2015-10-09 0.13 2.12
2015-10-13 0.13 2.06
2015-10-14 0.13 1.99
2015-10-15 0.13 2.04
2015-10-16 0.13 2.04
2015-10-19 0.13 2.04
2015-10-20 0.13 2.08
2015-10-21 0.13 2.04
2015-10-22 0.12 2.04
2015-10-23 0.12 2.09
2015-10-26 0.12 2.07
2015-10-27 0.12 2.05
2015-10-28 0.12 2.1
2015-10-29 0.12 2.19
2015-10-30 0.07 2.16
2015-11-02 0.12 2.2
2015-11-03 0.12 2.23
2015-11-04 0.12 2.25
2015-11-05 0.12 2.26
2015-11-06 0.12 2.34
2015-11-09 0.12 2.36
2015-11-10 0.12 2.32
2015-11-12 0.12 2.32
2015-11-13 0.12 2.28
2015-11-16 0.13 2.27
2015-11-17 0.13 2.25
2015-11-18 0.12 2.27
2015-11-19 0.12 2.24
2015-11-20 0.12 2.26
2015-11-23 0.12 2.25
2015-11-24 0.12 2.24
2015-11-25 0.12 2.23
2015-11-27 0.12 2.22
2015-11-30 0.08 2.21
2015-12-01 0.13 2.15
2015-12-02 0.13 2.18
2015-12-03 0.13 2.33
2015-12-04 0.13 2.28
2015-12-07 0.13 2.23
2015-12-08 0.13 2.24
2015-12-09 0.14 2.22
2015-12-10 0.14 2.24
2015-12-11 0.14 2.13
2015-12-14 0.15 2.23
2015-12-15 0.15 2.28
2015-12-16 0.15 2.3
2015-12-17 0.37 2.24
2015-12-18 0.37 2.19
2015-12-21 0.36 2.2
2015-12-22 0.36 2.24
2015-12-23 0.36 2.27
2015-12-24 0.36 2.25
2015-12-28 0.36 2.24
2015-12-29 0.36 2.32
2015-12-30 0.35 2.31
2015-12-31 0.2 2.27
2016-01-04 0.36 2.24
2016-01-05 0.36 2.25
2016-01-06 0.36 2.18
2016-01-07 0.36 2.16
2016-01-08 0.36 2.13
2016-01-11 0.36 2.17
2016-01-12 0.36 2.12
2016-01-13 0.36 2.08
2016-01-14 0.36 2.1
2016-01-15 0.36 2.03
2016-01-19 0.36 2.06
2016-01-20 0.37 2.01
2016-01-21 0.37 2.02
2016-01-22 0.38 2.07
2016-01-25 0.38 2.03
2016-01-26 0.38 2.01
2016-01-27 0.38 2.02
2016-01-28 0.38 2
2016-01-29 0.29 1.94
2016-02-01 0.38 1.97
2016-02-02 0.38 1.87
2016-02-03 0.38 1.88
2016-02-04 0.38 1.87
2016-02-05 0.38 1.86
2016-02-08 0.38 1.75
2016-02-09 0.38 1.74
2016-02-10 0.38 1.71
2016-02-11 0.38 1.63
2016-02-12 0.38 1.74
2016-02-16 0.38 1.78
2016-02-17 0.37 1.81
2016-02-18 0.38 1.75
2016-02-19 0.38 1.76
2016-02-22 0.38 1.77
2016-02-23 0.38 1.74
2016-02-24 0.38 1.75
2016-02-25 0.37 1.71
2016-02-26 0.37 1.76
2016-02-29 0.29 1.74
2016-03-01 0.36 1.83
2016-03-02 0.37 1.84
2016-03-03 0.37 1.83
2016-03-04 0.36 1.88
2016-03-07 0.36 1.91
2016-03-08 0.36 1.83
2016-03-09 0.36 1.9
2016-03-10 0.36 1.93
2016-03-11 0.36 1.98
2016-03-14 0.36 1.97
2016-03-15 0.37 1.97
2016-03-16 0.37 1.94
2016-03-17 0.37 1.91
2016-03-18 0.37 1.88
2016-03-21 0.37 1.92
2016-03-22 0.37 1.94
2016-03-23 0.37 1.88
2016-03-24 0.37 1.91
2016-03-25 0.37  
2016-03-28 0.37 1.89
2016-03-29 0.37 1.81
2016-03-30 0.37 1.83
2016-03-31 0.25 1.78
2016-04-01 0.37 1.79
2016-04-04 0.37 1.78
2016-04-05 0.37 1.73
2016-04-06 0.37 1.76
2016-04-07 0.37 1.7
2016-04-08 0.37 1.72
2016-04-11 0.37 1.73
2016-04-12 0.37 1.79
2016-04-13 0.37 1.77
2016-04-14 0.37 1.8
2016-04-15 0.37 1.76
2016-04-18 0.37 1.78
2016-04-19 0.37 1.79
2016-04-20 0.37 1.85
2016-04-21 0.37 1.88
2016-04-22 0.37 1.89
2016-04-25 0.37 1.91
2016-04-26 0.37 1.94
2016-04-27 0.37 1.87
2016-04-28 0.37 1.84
2016-04-29 0.3 1.83
2016-05-02 0.37 1.88
2016-05-03 0.37 1.81
2016-05-04 0.37 1.79
2016-05-05 0.37 1.76
2016-05-06 0.37 1.79
2016-05-09 0.37 1.77
2016-05-10 0.37 1.77
2016-05-11 0.37 1.73
2016-05-12 0.37 1.75
2016-05-13 0.37 1.71
2016-05-16 0.37 1.75
2016-05-17 0.37 1.76
2016-05-18 0.37 1.87
2016-05-19 0.37 1.85
2016-05-20 0.37 1.85
2016-05-23 0.37 1.84
2016-05-24 0.37 1.86
2016-05-25 0.37 1.87
2016-05-26 0.37 1.83
2016-05-27 0.37 1.85
2016-05-31 0.29 1.84
2016-06-01 0.37 1.85
2016-06-02 0.37 1.81
2016-06-03 0.37 1.71
2016-06-06 0.37 1.73
2016-06-07 0.37 1.72
2016-06-08 0.37 1.71
2016-06-09 0.37 1.68
2016-06-10 0.37 1.64
2016-06-13 0.37 1.62
2016-06-14 0.37 1.62
2016-06-15 0.37 1.6
2016-06-16 0.38 1.57
2016-06-17 0.38 1.62
2016-06-20 0.38 1.67
2016-06-21 0.38 1.71
2016-06-22 0.38 1.69
2016-06-23 0.39 1.74
2016-06-24 0.4 1.57
2016-06-27 0.41 1.46
2016-06-28 0.41 1.46
2016-06-29 0.41 1.5
2016-06-30 0.3 1.49
2016-07-01 0.41 1.46
2016-07-05 0.4 1.37
2016-07-06 0.4 1.38
2016-07-07 0.4 1.4
2016-07-08 0.4 1.37
2016-07-11 0.4 1.43
2016-07-12 0.4 1.53
2016-07-13 0.4 1.48
2016-07-14 0.4 1.53
2016-07-15 0.4 1.6
2016-07-18 0.4 1.59
2016-07-19 0.4 1.56
2016-07-20 0.4 1.59
2016-07-21 0.4 1.57
2016-07-22 0.4 1.57
2016-07-25 0.4 1.58
2016-07-26 0.4 1.57
2016-07-27 0.4 1.52
2016-07-28 0.4 1.52
2016-07-29 0.3 1.46
2016-08-01 0.4 1.51
2016-08-02 0.4 1.55
2016-08-03 0.4 1.55
2016-08-04 0.4 1.51
2016-08-05 0.4 1.59
2016-08-08 0.4 1.59
2016-08-09 0.4 1.55
2016-08-10 0.4 1.5
2016-08-11 0.4 1.57
2016-08-12 0.4 1.51
2016-08-15 0.4 1.55
2016-08-16 0.4 1.57
2016-08-17 0.4 1.56
2016-08-18 0.4 1.53
2016-08-19 0.4 1.58
2016-08-22 0.4 1.55
2016-08-23 0.4 1.55
2016-08-24 0.4 1.56
2016-08-25 0.4 1.58
2016-08-26 0.4 1.62
2016-08-29 0.4 1.57
2016-08-30 0.4 1.57
2016-08-31 0.3 1.58
2016-09-01 0.4 1.57
2016-09-02 0.4 1.6
2016-09-06 0.4 1.55
2016-09-07 0.4 1.54
2016-09-08 0.4 1.61
2016-09-09 0.4 1.67
2016-09-12 0.4 1.68
2016-09-13 0.4 1.73
2016-09-14 0.4 1.7
2016-09-15 0.4 1.71
2016-09-16 0.4 1.7
2016-09-19 0.4 1.7
2016-09-20 0.4 1.69
2016-09-21 0.4 1.66
2016-09-22 0.4 1.63
2016-09-23 0.4 1.62
2016-09-26 0.4 1.59
2016-09-27 0.4 1.56
2016-09-28 0.4 1.57
2016-09-29 0.4 1.56
2016-09-30 0.29 1.6
2016-10-03 0.4 1.63
2016-10-04 0.4 1.69
2016-10-05 0.4 1.72
2016-10-06 0.4 1.75
2016-10-07 0.4 1.73
2016-10-11 0.41 1.77
2016-10-12 0.41 1.79
2016-10-13 0.41 1.75
2016-10-14 0.41 1.8
2016-10-17 0.41 1.77
2016-10-18 0.41 1.75
2016-10-19 0.41 1.76
2016-10-20 0.41 1.76
2016-10-21 0.41 1.74
2016-10-24 0.41 1.77
2016-10-25 0.41 1.77
2016-10-26 0.41 1.79
2016-10-27 0.41 1.85
2016-10-28 0.41 1.86
2016-10-31 0.31 1.84
2016-11-01 0.41 1.83
2016-11-02 0.41 1.81
2016-11-03 0.41 1.82
2016-11-04 0.41 1.79
2016-11-07 0.41 1.83
2016-11-08 0.41 1.88
2016-11-09 0.41 2.07
2016-11-10 0.41 2.15
2016-11-14 0.41 2.23
2016-11-15 0.41 2.23
2016-11-16 0.41 2.22
2016-11-17 0.41 2.29
2016-11-18 0.41 2.34
2016-11-21 0.41 2.33
2016-11-22 0.41 2.31
2016-11-23 0.41 2.36
2016-11-25 0.41 2.36
2016-11-28 0.41 2.32
2016-11-29 0.41 2.3
2016-11-30 0.31 2.37
2016-12-01 0.41 2.45
2016-12-02 0.41 2.4
2016-12-05 0.41 2.39
2016-12-06 0.41 2.39
2016-12-07 0.41 2.34
2016-12-08 0.41 2.4
2016-12-09 0.41 2.47
2016-12-12 0.41 2.49
2016-12-13 0.41 2.48
2016-12-14 0.41 2.54
2016-12-15 0.66 2.6
2016-12-16 0.66 2.6
2016-12-19 0.66 2.54
2016-12-20 0.66 2.57
2016-12-21 0.66 2.55
2016-12-22 0.66 2.55
2016-12-23 0.66 2.55
2016-12-27 0.66 2.57
2016-12-28 0.66 2.51
2016-12-29 0.66 2.49
2016-12-30 0.55 2.45
2017-01-03 0.66 2.45
2017-01-04 0.66 2.46
2017-01-05 0.66 2.37
2017-01-06 0.66 2.42
2017-01-09 0.66 2.38
2017-01-10 0.66 2.38
2017-01-11 0.66 2.38
2017-01-12 0.66 2.36
2017-01-13 0.66 2.4
2017-01-17 0.66 2.33
2017-01-18 0.66 2.42
2017-01-19 0.66 2.47
2017-01-20 0.66 2.48
2017-01-23 0.66 2.41
2017-01-24 0.66 2.47
2017-01-25 0.66 2.53
2017-01-26 0.66 2.51
2017-01-27 0.66 2.49
2017-01-30 0.66 2.49
2017-01-31 0.56 2.45
2017-02-01 0.66 2.48
2017-02-02 0.66 2.48
2017-02-03 0.66 2.49
2017-02-06 0.66 2.42
2017-02-07 0.66 2.4
2017-02-08 0.66 2.34
2017-02-09 0.66 2.4
2017-02-10 0.66 2.41
2017-02-13 0.66 2.43
2017-02-14 0.66 2.47
2017-02-15 0.66 2.51
2017-02-16 0.66 2.45
2017-02-17 0.66 2.42
2017-02-21 0.66 2.43
2017-02-22 0.66 2.42
2017-02-23 0.66 2.38
2017-02-24 0.66 2.31
2017-02-27 0.66 2.36
2017-02-28 0.57 2.36
2017-03-01 0.66 2.46
2017-03-02 0.66 2.49
2017-03-03 0.66 2.49
2017-03-06 0.66 2.49
2017-03-07 0.66 2.52
2017-03-08 0.66 2.57
2017-03-09 0.66 2.6
2017-03-10 0.66 2.58
2017-03-13 0.66 2.62
2017-03-14 0.66 2.6
2017-03-15 0.66 2.51
2017-03-16 0.91 2.53
2017-03-17 0.91 2.5
2017-03-20 0.91 2.47
2017-03-21 0.91 2.43
2017-03-22 0.91 2.4
2017-03-23 0.91 2.41
2017-03-24 0.91 2.4
2017-03-27 0.91 2.38
2017-03-28 0.91 2.42
2017-03-29 0.91 2.39
2017-03-30 0.91 2.42
2017-03-31 0.82 2.4
2017-04-03 0.91 2.35
2017-04-04 0.91 2.36
2017-04-05 0.91 2.34
2017-04-06 0.91 2.34
2017-04-07 0.91 2.38
2017-04-10 0.91 2.37
2017-04-11 0.91 2.32
2017-04-12 0.91 2.28
2017-04-13 0.91 2.24
2017-04-14 0.91  
2017-04-17 0.91 2.26
2017-04-18 0.91 2.18
2017-04-19 0.91 2.21
2017-04-20 0.91 2.24
2017-04-21 0.91 2.24
2017-04-24 0.91 2.28
2017-04-25 0.91 2.35
2017-04-26 0.91 2.32
2017-04-27 0.91 2.3
2017-04-28 0.83 2.29
2017-05-01 0.91 2.33
2017-05-02 0.91 2.29
2017-05-03 0.91 2.33
2017-05-04 0.91 2.36
2017-05-05 0.91 2.36
2017-05-08 0.91 2.39
2017-05-09 0.91 2.42
2017-05-10 0.91 2.41
2017-05-11 0.91 2.39
2017-05-12 0.91 2.33
2017-05-15 0.91 2.34
2017-05-16 0.91 2.33
2017-05-17 0.91 2.22
2017-05-18 0.91 2.23
2017-05-19 0.91 2.23
2017-05-22 0.91 2.25
2017-05-23 0.91 2.29
2017-05-24 0.91 2.26
2017-05-25 0.91 2.25
2017-05-26 0.91 2.25
2017-05-30 0.91 2.21
2017-05-31 0.83 2.21
2017-06-01 0.91 2.21
2017-06-02 0.91 2.15
2017-06-05 0.91 2.18
2017-06-06 0.91 2.14
2017-06-07 0.91 2.18
2017-06-08 0.91 2.19
2017-06-09 0.91 2.21
2017-06-12 0.91 2.21
2017-06-13 0.91 2.21
2017-06-14 0.91 2.15
2017-06-15 1.16 2.16
2017-06-16 1.16 2.16
2017-06-19 1.16 2.19
2017-06-20 1.16 2.16
2017-06-21 1.16 2.16
2017-06-22 1.16 2.15
2017-06-23 1.16 2.15
2017-06-26 1.16 2.14
2017-06-27 1.16 2.21
2017-06-28 1.16 2.22
2017-06-29 1.16 2.27
2017-06-30 1.06 2.31
2017-07-03 1.16 2.35
2017-07-05 1.16 2.33
2017-07-06 1.16 2.37
2017-07-07 1.16 2.39
2017-07-10 1.16 2.38
2017-07-11 1.16 2.37
2017-07-12 1.16 2.33
2017-07-13 1.16 2.35
2017-07-14 1.16 2.33
2017-07-17 1.16 2.31
2017-07-18 1.16 2.27
2017-07-19 1.16 2.27
2017-07-20 1.16 2.27
2017-07-21 1.16 2.24
2017-07-24 1.16 2.26
2017-07-25 1.16 2.33
2017-07-26 1.16 2.29
2017-07-27 1.16 2.32
2017-07-28 1.16 2.3
2017-07-31 1.07 2.3
2017-08-01 1.16 2.26
2017-08-02 1.16 2.27
2017-08-03 1.16 2.24
2017-08-04 1.16 2.27
2017-08-07 1.16 2.26
2017-08-08 1.16 2.29
2017-08-09 1.16 2.24
2017-08-10 1.16 2.2
2017-08-11 1.16 2.19
2017-08-14 1.16 2.22
2017-08-15 1.16 2.27
2017-08-16 1.16 2.23
2017-08-17 1.16 2.19
2017-08-18 1.16 2.19
2017-08-21 1.16 2.18
2017-08-22 1.16 2.22
2017-08-23 1.16 2.17
2017-08-24 1.16 2.19
2017-08-25 1.16 2.17
2017-08-28 1.16 2.16
2017-08-29 1.16 2.13
2017-08-30 1.16 2.15
2017-08-31 1.07 2.12
2017-09-01 1.16 2.16
2017-09-05 1.16 2.07
2017-09-06 1.16 2.1
2017-09-07 1.16 2.05
2017-09-08 1.16 2.06
2017-09-11 1.16 2.14
2017-09-12 1.16 2.17
2017-09-13 1.16 2.2
2017-09-14 1.16 2.2
2017-09-15 1.16 2.2
2017-09-18 1.16 2.23
2017-09-19 1.16 2.24
2017-09-20 1.16 2.28
2017-09-21 1.16 2.27
2017-09-22 1.16 2.26
2017-09-25 1.16 2.22
2017-09-26 1.16 2.24
2017-09-27 1.16 2.31
2017-09-28 1.16 2.31
2017-09-29 1.06 2.33
2017-10-02 1.16 2.34
2017-10-03 1.16 2.33
2017-10-04 1.16 2.33
2017-10-05 1.16 2.35
2017-10-06 1.16 2.37
2017-10-10 1.16 2.35
2017-10-11 1.16 2.35
2017-10-12 1.16 2.33
2017-10-13 1.16 2.28
2017-10-16 1.16 2.3
2017-10-17 1.16 2.3
2017-10-18 1.16 2.34
2017-10-19 1.16 2.33
2017-10-20 1.16 2.39
2017-10-23 1.16 2.38
2017-10-24 1.16 2.42
2017-10-25 1.16 2.44
2017-10-26 1.16 2.46
2017-10-27 1.16 2.42
2017-10-30 1.16 2.37
2017-10-31 1.07 2.38
2017-11-01 1.16 2.37
2017-11-02 1.16 2.35
2017-11-03 1.16 2.34
2017-11-06 1.16 2.32
2017-11-07 1.16 2.32
2017-11-08 1.16 2.32
2017-11-09 1.16 2.33
2017-11-10 1.16 2.4
2017-11-13 1.16 2.4
2017-11-14 1.16 2.38
2017-11-15 1.16 2.33
2017-11-16 1.16 2.37
2017-11-17 1.16 2.35
2017-11-20 1.16 2.37
2017-11-21 1.16 2.36
2017-11-22 1.16 2.32
2017-11-24 1.16 2.34
2017-11-27 1.16 2.32
2017-11-28 1.16 2.34
2017-11-29 1.16 2.37
2017-11-30 1.07 2.42
2017-12-01 1.16 2.37
2017-12-04 1.16 2.37
2017-12-05 1.16 2.36
2017-12-06 1.16 2.33
2017-12-07 1.16 2.37
2017-12-08 1.16 2.38
2017-12-11 1.16 2.39
2017-12-12 1.17 2.4
2017-12-13 1.17 2.36
2017-12-14 1.41 2.35
2017-12-15 1.41 2.35
2017-12-18 1.42 2.39
2017-12-19 1.42 2.46
2017-12-20 1.42 2.49
2017-12-21 1.42 2.48
2017-12-22 1.42 2.48
2017-12-26 1.42 2.47
2017-12-27 1.42 2.42
2017-12-28 1.42 2.43
2017-12-29 1.33 2.4
2018-01-02 1.42 2.46
2018-01-03 1.42 2.44
2018-01-04 1.42 2.46
2018-01-05 1.42 2.47
2018-01-08 1.42 2.49
2018-01-09 1.42 2.55
2018-01-10 1.42 2.55
2018-01-11 1.42 2.54
2018-01-12 1.42 2.55
2018-01-16 1.42 2.54
2018-01-17 1.42 2.57
2018-01-18 1.42 2.62
2018-01-19 1.42 2.64
2018-01-22 1.42 2.66
2018-01-23 1.42 2.63
2018-01-24 1.42 2.65
2018-01-25 1.42 2.63
2018-01-26 1.42 2.66
2018-01-29 1.42 2.7
2018-01-30 1.42 2.73
2018-01-31 1.34 2.72
2018-02-01 1.42 2.78
2018-02-02 1.42 2.84
2018-02-05 1.42 2.77
2018-02-06 1.42 2.79
2018-02-07 1.42 2.84
2018-02-08 1.42 2.85
2018-02-09 1.42 2.83
2018-02-12 1.42 2.86
2018-02-13 1.42 2.83
2018-02-14 1.42 2.91
2018-02-15 1.42 2.9
2018-02-16 1.42 2.87
2018-02-20 1.42 2.88
2018-02-21 1.42 2.94
2018-02-22 1.42 2.92
2018-02-23 1.42 2.88
2018-02-26 1.42 2.86
2018-02-27 1.42 2.9
2018-02-28 1.35 2.87
2018-03-01 1.42 2.81
2018-03-02 1.42 2.86
2018-03-05 1.42 2.88
2018-03-06 1.42 2.88
2018-03-07 1.42 2.89
2018-03-08 1.42 2.86
2018-03-09 1.42 2.9
2018-03-12 1.42 2.87
2018-03-13 1.42 2.84
2018-03-14 1.42 2.81
2018-03-15 1.43 2.82
2018-03-16 1.43 2.85
2018-03-19 1.43 2.85
2018-03-20 1.44 2.89
2018-03-21 1.44 2.89
2018-03-22 1.68 2.83
2018-03-23 1.68 2.82
2018-03-26 1.68 2.85
2018-03-27 1.68 2.78
2018-03-28 1.68 2.77
2018-03-29 1.68 2.74
2018-03-30 1.67  
2018-04-02 1.68 2.73
2018-04-03 1.69 2.79
2018-04-04 1.69 2.79
2018-04-05 1.69 2.83
2018-04-06 1.69 2.77
2018-04-09 1.69 2.78
2018-04-10 1.69 2.8
2018-04-11 1.69 2.79
2018-04-12 1.69 2.83
2018-04-13 1.69 2.82
2018-04-16 1.69 2.83
2018-04-17 1.69 2.82
2018-04-18 1.69 2.87
2018-04-19 1.69 2.92
2018-04-20 1.7 2.96
2018-04-23 1.7 2.98
2018-04-24 1.7 3
2018-04-25 1.7 3.03
2018-04-26 1.7 3
2018-04-27 1.7 2.96
2018-04-30 1.69 2.95
2018-05-01 1.7 2.97
2018-05-02 1.7 2.97
2018-05-03 1.7 2.94
2018-05-04 1.7 2.95
2018-05-07 1.7 2.95
2018-05-08 1.7 2.97
2018-05-09 1.7 3
2018-05-10 1.7 2.97
2018-05-11 1.7 2.97
2018-05-14 1.7 3
2018-05-15 1.7 3.08
2018-05-16 1.7 3.09
2018-05-17 1.7 3.11
2018-05-18 1.7 3.06
2018-05-21 1.7 3.06
2018-05-22 1.7 3.06
2018-05-23 1.7 3.01
2018-05-24 1.7 2.98
2018-05-25 1.7 2.93
2018-05-29 1.7 2.77
2018-05-30 1.7 2.84
2018-05-31 1.7 2.83
2018-06-01 1.7 2.89
2018-06-04 1.7 2.94
2018-06-05 1.7 2.92
2018-06-06 1.7 2.97
2018-06-07 1.7 2.93
2018-06-08 1.7 2.93
2018-06-11 1.7 2.96
2018-06-12 1.7 2.96
2018-06-13 1.7 2.98
2018-06-14 1.9 2.94
2018-06-15 1.9 2.93
2018-06-18 1.9 2.92
2018-06-19 1.91 2.89
2018-06-20 1.92 2.93
2018-06-21 1.92 2.9
2018-06-22 1.92 2.9
2018-06-25 1.92 2.87
2018-06-26 1.92 2.88
2018-06-27 1.91 2.83
2018-06-28 1.91 2.84
2018-06-29 1.91 2.85
2018-07-02 1.91 2.87
2018-07-03 1.91 2.83
2018-07-05 1.91 2.84
2018-07-06 1.91 2.82
2018-07-09 1.91 2.86
2018-07-10 1.91 2.87
2018-07-11 1.91 2.85
2018-07-12 1.91 2.85
2018-07-13 1.91 2.83
2018-07-16 1.91 2.85
2018-07-17 1.91 2.86
2018-07-18 1.91 2.88
2018-07-19 1.91 2.84
2018-07-20 1.91 2.89
2018-07-23 1.91 2.96
2018-07-24 1.91 2.95
2018-07-25 1.91 2.94
2018-07-26 1.91 2.98
2018-07-27 1.91 2.96
2018-07-30 1.91 2.98
2018-07-31 1.91 2.96
2018-08-01 1.91 3
2018-08-02 1.91 2.98
2018-08-03 1.91 2.95
2018-08-06 1.91 2.94
2018-08-07 1.91 2.98
2018-08-08 1.91 2.96
2018-08-09 1.91 2.93
2018-08-10 1.91 2.87
2018-08-13 1.91 2.88
2018-08-14 1.91 2.89
2018-08-15 1.91 2.86
2018-08-16 1.92 2.87
2018-08-17 1.92 2.87
2018-08-20 1.92 2.82
2018-08-21 1.92 2.85
2018-08-22 1.92 2.82
2018-08-23 1.92 2.82
2018-08-24 1.92 2.82
2018-08-27 1.92 2.85
2018-08-28 1.92 2.88
2018-08-29 1.92 2.89
2018-08-30 1.92 2.86
2018-08-31 1.91 2.86
2018-09-04 1.92 2.9
2018-09-05 1.92 2.9
2018-09-06 1.92 2.88
2018-09-07 1.92 2.94
2018-09-10 1.92 2.94
2018-09-11 1.92 2.98
2018-09-12 1.92 2.97
2018-09-13 1.92 2.97
2018-09-14 1.92 2.99
2018-09-17 1.92 2.99
2018-09-18 1.92 3.05
2018-09-19 1.92 3.08
2018-09-20 1.92 3.07
2018-09-21 1.92 3.07
2018-09-24 1.93 3.08
2018-09-25 1.93 3.1
2018-09-26 1.93 3.06
2018-09-27 2.18 3.06
2018-09-28 2.18 3.05
2018-10-01 2.18 3.09
2018-10-02 2.18 3.05
2018-10-03 2.18 3.15
2018-10-04 2.18 3.19
2018-10-05 2.18 3.23
2018-10-09 2.18 3.21
2018-10-10 2.18 3.22
2018-10-11 2.18 3.14
2018-10-12 2.18 3.15
2018-10-15 2.18 3.16
2018-10-16 2.18 3.16
2018-10-17 2.19 3.19
2018-10-18 2.19 3.17
2018-10-19 2.19 3.2
2018-10-22 2.19 3.2
2018-10-23 2.2 3.17
2018-10-24 2.2 3.1
2018-10-25 2.2 3.14
2018-10-26 2.2 3.08
2018-10-29 2.2 3.08
2018-10-30 2.2 3.12
2018-10-31 2.2 3.15
2018-11-01 2.2 3.14
2018-11-02 2.19 3.22
2018-11-05 2.2 3.2
2018-11-06 2.2 3.22
2018-11-07 2.2 3.22
2018-11-08 2.2 3.24
2018-11-09 2.19 3.19
2018-11-13 2.2 3.14
2018-11-14 2.2 3.12
2018-11-15 2.2 3.11
2018-11-16 2.2 3.08
2018-11-19 2.2 3.06
2018-11-20 2.2 3.06
2018-11-21 2.2 3.06
2018-11-23 2.2 3.05
2018-11-26 2.2 3.07
2018-11-27 2.2 3.06
2018-11-28 2.2 3.06
2018-11-29 2.2 3.03
2018-11-30 2.2 3.01
2018-12-03 2.19 2.98
2018-12-04 2.2 2.91
2018-12-05 2.2  
2018-12-06 2.2 2.87
2018-12-07 2.19 2.85
2018-12-10 2.2 2.85
2018-12-11 2.19 2.89
2018-12-12 2.19 2.91
2018-12-13 2.19 2.91
2018-12-14 2.19 2.89
2018-12-17 2.2 2.86
2018-12-18 2.2 2.82
2018-12-19 2.2 2.77
2018-12-20 2.4 2.79
2018-12-21 2.4 2.79
2018-12-24 2.4 2.74
2018-12-26 2.4 2.81
2018-12-27 2.4 2.77
2018-12-28 2.4 2.72
2018-12-31 2.4 2.69
2019-01-02 2.4 2.66
2019-01-03 2.4 2.56
2019-01-04 2.4 2.67
2019-01-07 2.4 2.7
2019-01-08 2.4 2.73
2019-01-09 2.4 2.74
2019-01-10 2.4 2.74
2019-01-11 2.4 2.71
2019-01-14 2.4 2.71
2019-01-15 2.4 2.72
2019-01-16 2.4 2.73
2019-01-17 2.4 2.75
2019-01-18 2.4 2.79
2019-01-22 2.4 2.74
2019-01-23 2.4 2.76
2019-01-24 2.4 2.72
2019-01-25 2.4 2.76
2019-01-28 2.4 2.75
2019-01-29 2.4 2.72
2019-01-30 2.4 2.7
2019-01-31 2.4 2.63
2019-02-01 2.4 2.7
2019-02-04 2.4 2.73
2019-02-05 2.4 2.71
2019-02-06 2.4 2.7
2019-02-07 2.4 2.65
2019-02-08 2.4 2.63
2019-02-11 2.4 2.65
2019-02-12 2.4 2.68
2019-02-13 2.4 2.71
2019-02-14 2.4 2.66
2019-02-15 2.4 2.66
2019-02-19 2.4  

Source: FRED series EFFR and DGS10

 

Announcement date FFR Target Upper FFR Target Lower FFR Target Point
2007-01-01     5.25
2007-09-18     4.75
2007-10-31     4.5
2007-12-11     4.25
2008-01-22     3.5
2008-01-30     3
2008-03-18     2.25
2008-04-30     2
2008-10-08     1.5
2008-10-29     1
2008-12-16 0.25 0  
2015-12-16 0.5 0.25  
2016-12-14 0.75 0.5  
2017-03-16 1 0.75  
2017-06-15 1.25 1  
2017-12-14 1.5 1.25  
2018-03-22 1.75 1.5  
2018-06-14 2 1.75  
2018-09-27 2.25 2  
2018-12-20 2.5 2.25  

Source: FRED series DFEDTARU, DFEDTARL, and DFEDTAR

 

Bottom Panel: Macroeconomic Outcomes

Period Headline PCE inflation Core PCE Inflation Unemployment rate
January 2007 2.07 2.43 4.6
February 2007 2.34 2.5 4.5
March 2007 2.53 2.34 4.4
April 2007 2.31 2.19 4.5
May 2007 2.35 2.07 4.4
June 2007 2.32 1.98 4.6
July 2007 2.12 2.03 4.7
August 2007 1.86 1.97 4.6
September 2007 2.52 2.08 4.7
October 2007 3.06 2.14 4.7
November 2007 3.56 2.28 4.7
December 2007 3.41 2.33 5
January 2008 3.32 2.11 5
February 2008 3.21 2 4.9
March 2008 3.17 2.13 5.1
April 2008 3.17 2.11 5
May 2008 3.34 2.21 5.4
June 2008 3.86 2.26 5.6
July 2008 4.14 2.23 5.8
August 2008 3.98 2.21 6.1
September 2008 3.71 2.08 6.1
October 2008 2.78 1.75 6.5
November 2008 1.08 1.57 6.8
December 2008 0.31 1.35 7.3
January 2009 0.08 1.13 7.8
February 2009 0.07 1.13 8.3
March 2009 -0.32 1.01 8.7
April 2009 -0.38 1.16 9
May 2009 -0.7 1.06 9.4
June 2009 -0.82 0.97 9.5
July 2009 -1.24 0.91 9.5
August 2009 -0.87 0.94 9.6
September 2009 -0.81 0.99 9.8
October 2009 0.18 1.45 10
November 2009 1.59 1.53 9.9
December 2009 2.19 1.62 9.9
January 2010 2.35 1.74 9.8
February 2010 2.13 1.71 9.8
March 2010 2.34 1.74 9.9
April 2010 2.22 1.53 9.9
May 2010 2.12 1.53 9.6
June 2010 1.46 1.44 9.4
July 2010 1.54 1.36 9.4
August 2010 1.38 1.3 9.5
September 2010 1.31 1.17 9.5
October 2010 1.22 0.92 9.4
November 2010 1.16 0.95 9.8
December 2010 1.35 0.9 9.3
January 2011 1.48 1.02 9.1
February 2011 1.79 1.14 9
March 2011 2.07 1.16 9
April 2011 2.46 1.35 9.1
May 2011 2.75 1.49 9
June 2011 2.79 1.58 9.1
July 2011 2.89 1.74 9
August 2011 3 1.86 9
September 2011 3.06 1.88 9
October 2011 2.76 1.81 8.8
November 2011 2.77 1.91 8.6
December 2011 2.6 2.06 8.5
January 2012 2.63 2.13 8.3
February 2012 2.58 2.1 8.3
March 2012 2.35 2.11 8.2
April 2012 2.06 2.04 8.2
May 2012 1.63 1.89 8.2
June 2012 1.59 1.88 8.2
July 2012 1.45 1.82 8.2
August 2012 1.54 1.67 8.1
September 2012 1.7 1.72 7.8
October 2012 1.99 1.91 7.8
November 2012 1.72 1.8 7.7
December 2012 1.65 1.71 7.9
January 2013 1.47 1.59 8
February 2013 1.6 1.55 7.7
March 2013 1.28 1.48 7.5
April 2013 1.07 1.41 7.6
May 2013 1.25 1.42 7.5
June 2013 1.53 1.49 7.5
July 2013 1.62 1.51 7.3
August 2013 1.43 1.57 7.2
September 2013 1.16 1.55 7.2
October 2013 1.03 1.52 7.2
November 2013 1.25 1.58 6.9
December 2013 1.46 1.63 6.7
January 2014 1.47 1.52 6.6
February 2014 1.14 1.45 6.7
March 2014 1.48 1.58 6.7
April 2014 1.77 1.69 6.2
May 2014 1.85 1.74 6.3
June 2014 1.76 1.69 6.1
July 2014 1.8 1.77 6.2
August 2014 1.63 1.69 6.1
September 2014 1.62 1.71 5.9
October 2014 1.43 1.58 5.7
November 2014 1.23 1.52 5.8
December 2014 0.84 1.46 5.6
January 2015 0.17 1.34 5.7
February 2015 0.27 1.39 5.5
March 2015 0.28 1.35 5.4
April 2015 0.14 1.32 5.4
May 2015 0.24 1.28 5.6
June 2015 0.33 1.3 5.3
July 2015 0.27 1.22 5.2
August 2015 0.3 1.28 5.1
September 2015 0.13 1.29 5
October 2015 0.15 1.22 5
November 2015 0.31 1.26 5.1
December 2015 0.41 1.25 5
January 2016 0.97 1.47 4.9
February 2016 0.75 1.55 4.9
March 2016 0.68 1.48 5
April 2016 0.96 1.56 5
May 2016 0.89 1.6 4.8
June 2016 0.86 1.58 4.9
July 2016 0.85 1.69 4.8
August 2016 1 1.78 4.9
September 2016 1.25 1.72 5
October 2016 1.49 1.86 4.9
November 2016 1.46 1.78 4.7
December 2016 1.74 1.85 4.7
January 2017 2.05 1.9 4.7
February 2017 2.18 1.87 4.7
March 2017 1.86 1.64 4.4
April 2017 1.78 1.64 4.4
May 2017 1.61 1.59 4.4
June 2017 1.51 1.62 4.3
July 2017 1.48 1.5 4.3
August 2017 1.54 1.41 4.4
September 2017 1.77 1.48 4.2
October 2017 1.71 1.58 4.1
November 2017 1.87 1.61 4.2
December 2017 1.81 1.64 4.1
January 2018 1.75 1.63 4.1
February 2018 1.85 1.66 4.1
March 2018 2.07 1.96 4
April 2018 2.05 1.89 3.9
May 2018 2.25 1.98 3.8
June 2018 2.28 1.95 4
July 2018 2.36 2.04 3.9
August 2018 2.21 1.95 3.8
September 2018 1.99 1.96 3.7
October 2018 2.01 1.82 3.8
November 2018 1.84 1.88 3.7
December 2018     3.9
January 2019     4

Source: FRED series PCEPI_PC1, PCEPILFE_PC1, and UNRATE.

 

Period Real GDP growth
2007:Q1 1.48
2007:Q2 1.83
2007:Q3 2.22
2007:Q4 1.97
2008:Q1 1.15
2008:Q2 1.09
2008:Q3 0
2008:Q4 -2.75
2009:Q1 -3.29
2009:Q2 -3.92
2009:Q3 -3.05
2009:Q4 0.18
2010:Q1 1.71
2010:Q2 2.8
2010:Q3 3.18
2010:Q4 2.57
2011:Q1 1.93
2011:Q2 1.72
2011:Q3 0.95
2011:Q4 1.61
2012:Q1 2.65
2012:Q2 2.36
2012:Q3 2.53
2012:Q4 1.47
2013:Q1 1.57
2013:Q2 1.26
2013:Q3 1.92
2013:Q4 2.61
2014:Q1 1.46
2014:Q2 2.6
2014:Q3 3.04
2014:Q4 2.7
2015:Q1 3.81
2015:Q2 3.37
2015:Q3 2.38
2015:Q4 2
2016:Q1 1.56
2016:Q2 1.3
2016:Q3 1.54
2016:Q4 1.88
2017:Q1 1.94
2017:Q2 2.11
2017:Q3 2.34
2017:Q4 2.47
2018:Q1 2.58
2018:Q2 2.87
2018:Q3 3

Source: FRED series GDPC1

Back to Top
Last Update: February 22, 2019