Accessible Version
Accessible Version
Figure 1. Business and Household Debt-to-GDP
Quarterly
Ratio
Date | Nonfinancial business (right scale) | Household (left scale) |
---|---|---|
1980 Q1 | 0.497089082 | 0.479814986 |
1980 Q2 | 0.503135465 | 0.483324944 |
1980 Q3 | 0.502212336 | 0.483549876 |
1980 Q4 | 0.494959232 | 0.475685777 |
1981 Q1 | 0.483995614 | 0.46166546 |
1981 Q2 | 0.496222963 | 0.466357969 |
1981 Q3 | 0.497047944 | 0.459692653 |
1981 Q4 | 0.506418521 | 0.465295545 |
1982 Q1 | 0.520148111 | 0.471857513 |
1982 Q2 | 0.524987605 | 0.469530956 |
1982 Q3 | 0.532621657 | 0.46557905 |
1982 Q4 | 0.532162098 | 0.469613036 |
1983 Q1 | 0.535836654 | 0.4629556 |
1983 Q2 | 0.530769678 | 0.461706393 |
1983 Q3 | 0.528241107 | 0.461035911 |
1983 Q4 | 0.526836335 | 0.463691258 |
1984 Q1 | 0.530954281 | 0.463949321 |
1984 Q2 | 0.539386587 | 0.46643469 |
1984 Q3 | 0.548403012 | 0.468981576 |
1984 Q4 | 0.560616466 | 0.476703312 |
1985 Q1 | 0.563395355 | 0.4913663 |
1985 Q2 | 0.570321175 | 0.498910914 |
1985 Q3 | 0.571316774 | 0.506881482 |
1985 Q4 | 0.580125893 | 0.524230136 |
1986 Q1 | 0.586240493 | 0.528810571 |
1986 Q2 | 0.59760436 | 0.535994227 |
1986 Q3 | 0.606116672 | 0.54563468 |
1986 Q4 | 0.617304907 | 0.556555302 |
1987 Q1 | 0.62231108 | 0.556217541 |
1987 Q2 | 0.622555221 | 0.563185787 |
1987 Q3 | 0.626249065 | 0.568011825 |
1987 Q4 | 0.626274113 | 0.562851513 |
1988 Q1 | 0.632230398 | 0.570580277 |
1988 Q2 | 0.633170753 | 0.571822623 |
1988 Q3 | 0.634549063 | 0.575110334 |
1988 Q4 | 0.636912912 | 0.57451409 |
1989 Q1 | 0.636353838 | 0.574671313 |
1989 Q2 | 0.637711465 | 0.577646926 |
1989 Q3 | 0.635508874 | 0.581894049 |
1989 Q4 | 0.640293414 | 0.589155972 |
1990 Q1 | 0.635767256 | 0.592550344 |
1990 Q2 | 0.632316492 | 0.594268014 |
1990 Q3 | 0.630873952 | 0.597453482 |
1990 Q4 | 0.634807742 | 0.607225334 |
1991 Q1 | 0.627908241 | 0.613414219 |
1991 Q2 | 0.618510422 | 0.613386755 |
1991 Q3 | 0.605622809 | 0.610543581 |
1991 Q4 | 0.594806482 | 0.615404962 |
1992 Q1 | 0.586127018 | 0.614010902 |
1992 Q2 | 0.575229691 | 0.6095513 |
1992 Q3 | 0.567154653 | 0.608643293 |
1992 Q4 | 0.5564855 | 0.607124024 |
1993 Q1 | 0.555042686 | 0.608995612 |
1993 Q2 | 0.553508851 | 0.610838047 |
1993 Q3 | 0.553012904 | 0.614683197 |
1993 Q4 | 0.548289942 | 0.613872232 |
1994 Q1 | 0.549388868 | 0.615254934 |
1994 Q2 | 0.546313467 | 0.614947486 |
1994 Q3 | 0.547564852 | 0.617691403 |
1994 Q4 | 0.54577905 | 0.621069367 |
1995 Q1 | 0.550259635 | 0.625321229 |
1995 Q2 | 0.555906565 | 0.631331341 |
1995 Q3 | 0.554808623 | 0.635136614 |
1995 Q4 | 0.556647041 | 0.637288928 |
1996 Q1 | 0.555910375 | 0.645045262 |
1996 Q2 | 0.554180091 | 0.643129703 |
1996 Q3 | 0.555589389 | 0.644022659 |
1996 Q4 | 0.552173541 | 0.643667724 |
1997 Q1 | 0.554993121 | 0.646221804 |
1997 Q2 | 0.55641899 | 0.644066523 |
1997 Q3 | 0.562073587 | 0.644670103 |
1997 Q4 | 0.567909402 | 0.646220294 |
1998 Q1 | 0.579247683 | 0.651209499 |
1998 Q2 | 0.592469602 | 0.65750902 |
1998 Q3 | 0.59886119 | 0.656518618 |
1998 Q4 | 0.60329217 | 0.658509138 |
1999 Q1 | 0.61364313 | 0.665298296 |
1999 Q2 | 0.617272661 | 0.672260952 |
1999 Q3 | 0.628357387 | 0.675348465 |
1999 Q4 | 0.627213737 | 0.675918866 |
2000 Q1 | 0.637622562 | 0.685503729 |
2000 Q2 | 0.638841323 | 0.681631524 |
2000 Q3 | 0.643998133 | 0.693174222 |
2000 Q4 | 0.647306316 | 0.695910421 |
2001 Q1 | 0.649466282 | 0.705107366 |
2001 Q2 | 0.653510992 | 0.713760355 |
2001 Q3 | 0.660255123 | 0.736698742 |
2001 Q4 | 0.662128434 | 0.741582567 |
2002 Q1 | 0.659673854 | 0.750959058 |
2002 Q2 | 0.656778992 | 0.75760462 |
2002 Q3 | 0.654087021 | 0.769368739 |
2002 Q4 | 0.653769362 | 0.785038069 |
2003 Q1 | 0.648950536 | 0.797570263 |
2003 Q2 | 0.64248213 | 0.819205577 |
2003 Q3 | 0.633244541 | 0.821878019 |
2003 Q4 | 0.623595997 | 0.829857782 |
2004 Q1 | 0.627886466 | 0.839420681 |
2004 Q2 | 0.623834014 | 0.85042453 |
2004 Q3 | 0.62473289 | 0.858218409 |
2004 Q4 | 0.6243385 | 0.870098092 |
2005 Q1 | 0.624188884 | 0.872574406 |
2005 Q2 | 0.629163153 | 0.887385612 |
2005 Q3 | 0.628729368 | 0.897345754 |
2005 Q4 | 0.634523383 | 0.907504343 |
2006 Q1 | 0.63745849 | 0.918012951 |
2006 Q2 | 0.645914065 | 0.933732211 |
2006 Q3 | 0.651236739 | 0.946725091 |
2006 Q4 | 0.661009889 | 0.953691284 |
2007 Q1 | 0.67066911 | 0.956418739 |
2007 Q2 | 0.683334673 | 0.965129208 |
2007 Q3 | 0.69807919 | 0.968655154 |
2007 Q4 | 0.709394893 | 0.971215472 |
2008 Q1 | 0.723961071 | 0.982315144 |
2008 Q2 | 0.729950441 | 0.968811629 |
2008 Q3 | 0.737668886 | 0.972587689 |
2008 Q4 | 0.754372901 | 0.972099523 |
2009 Q1 | 0.758449957 | 0.979908186 |
2009 Q2 | 0.754662673 | 0.981845371 |
2009 Q3 | 0.74167856 | 0.973915352 |
2009 Q4 | 0.717290451 | 0.958097907 |
2010 Q1 | 0.709948045 | 0.947274462 |
2010 Q2 | 0.694980365 | 0.929450108 |
2010 Q3 | 0.690507553 | 0.913049982 |
2010 Q4 | 0.67787182 | 0.901721444 |
2011 Q1 | 0.676494817 | 0.90039109 |
2011 Q2 | 0.672887402 | 0.884984701 |
2011 Q3 | 0.673964 | 0.876464498 |
2011 Q4 | 0.672131923 | 0.864324021 |
2012 Q1 | 0.668044139 | 0.851832044 |
2012 Q2 | 0.669395694 | 0.842362259 |
2012 Q3 | 0.675769006 | 0.834590017 |
2012 Q4 | 0.683867628 | 0.827183521 |
2013 Q1 | 0.678850054 | 0.818064595 |
2013 Q2 | 0.685359586 | 0.814949195 |
2013 Q3 | 0.687926887 | 0.804826494 |
2013 Q4 | 0.686414551 | 0.803158082 |
2014 Q1 | 0.697461085 | 0.80648205 |
2014 Q2 | 0.695076145 | 0.794674352 |
2014 Q3 | 0.694801089 | 0.778448748 |
2014 Q4 | 0.704731539 | 0.776667298 |
2015 Q1 | 0.711336196 | 0.773100206 |
2015 Q2 | 0.718189777 | 0.76987064 |
2015 Q3 | 0.723536061 | 0.768512685 |
2015 Q4 | 0.731177099 | 0.766735772 |
2016 Q1 | 0.742996857 | 0.767868587 |
2016 Q2 | 0.743049029 | 0.766441877 |
2016 Q3 | 0.745828838 | 0.765898295 |
2016 Q4 | 0.741339726 | 0.762416315 |
2017 Q1 | 0.74846759 | 0.762138588 |
2017 Q2 | 0.754992517 | 0.7629601 |
2017 Q3 | 0.75560321 | 0.758400708 |
2017 Q4 | 0.75672458 | 0.754077089 |
2018 Q1 | 0.753971569 | 0.749780272 |
2018 Q2 | 0.766601937 | 0.74584858 |
2018 Q3 | 0.767819333 | 0.744185246 |
2018 Q4 | 0.772115245 | 0.744911898 |
2019 Q1 | 0.776824615 | 0.743321131 |
2019 Q2 | 0.773615855 | 0.741537192 |
2019 Q3 | 0.772844845 | 0.738024886 |
2019 Q4 | 0.769177884 | 0.738052331 |
2020 Q1 | 0.814389073 | 0.751235171 |
2020 Q2 | 0.921508272 | 0.817543469 |
2020 Q3 | 0.847954327 | 0.762190012 |
2020 Q4 | 0.835831339 | 0.75962898 |
2021 Q1 | 0.824443782 | 0.751437698 |
2021 Q2 | 0.813623839 | 0.758635556 |
2021 Q3 | 0.804471557 | 0.754972487 |
2021 Q4 | 0.79196404 | 0.744008654 |
2022 Q1 | 0.799000172 | 0.744151172 |
2022 Q2 | 0.797489011 | 0.741780829 |
2022 Q3 | 0.791764563 | 0.74055385 |
2022 Q4 | 0.786170691 | 0.735730802 |
2023 Q1 | 0.783206478 | 0.729003128 |
2023 Q2 | 0.779591569 | 0.727221124 |
2023 Q3 | 0.766799379 | 0.718392903 |
2023 Q4 | 0.755660711 | 0.713781608 |
Note: The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990-March 1991, March 2001-November 2001, December 2007-June 2009, and February 2020-April 2020. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, 'Financial Accounts of the United States.'
Figure 2. Banks' CET1 Risk-based Capital Ratio
This is a line chart titled “Banks' CET1 Risk-based Capital Ratio”. The x-axis measures time and ranges from years 2001 to 2023. The y-axis measures the ratio ranges from 0 to 16. The data are quarterly ending in 2023:Q4. There are three variables plotted on the chart. The first series is labeled ‘U.S. G-SIBs. This series is designated by a red line and ranges from about 4.5 to 13. The variable begins at a ratio of around 7 and remains near this level through 2007. The variable declines to a trough in late 2008 and then steadily increases through mid-2015. The series then plateaus at a ratio between 12 and 13. The series increased slightly to its peak value in 2023:Q4. The second series, labeled ‘Large non-G-SIBs', is designated by a blue line and ranges from just around 6 to just above 12. This variable begins at about 7.5 and remains around this ratio through mid-2007. The series declines to a trough value in late 2008 and then increases steadily through early 2014. The series then plateaus at a ratio between 11 and 12 percent. The latest reading lies in this range. The third series, labeled ‘Other BHCs’, is designated by the black line. The series begins at a ratio over 9 and slowly declines to its trough value in late 2008. The series then increases steadily through mid-2012 and then plateaus at a ratio between 12 and 13. The latest reading lies in this range.
Note: The data are seasonally adjusted by Federal Reserve Board staff. The sample consists of domestic bank holding companies (BHCs) and intermediate holding companies (IHCs) with a substantial U.S. commercial banking presence. U.S. G-SIBs are U.S. global systemically important banks. Large non-G-SIBs are BHCs and IHCs with greater than $100 billion in total assets that are not G-SIBs. CET1 stands for common equity Tier 1 capital, which is the numerator of the CET1 ratio. Before 2014:Q1 (advanced-approaches BHCs) or before 2015:Q1 (non-advanced-approaches BHCs), the numerator of the CET1 ratio is approximated by Tier 1 common capital. The denominator is risk-weighted assets. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001, December 2007-June 2009, and February 2020-April 2020.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.
Figure 3. Uninsured Deposits
This is a line chart titled “Uninsured Deposits”. The x-axis measures time and ranges from years 2016 to 2023. The y-axis measures the Percent of uninsured deposits relative to assets and ranges from 0 to 40. The data are quarterly ending in 2023:Q4. There are three variables plotted on the chart. The first variable is labeled ‘U.S. G-SIBs’ and is designated with a red line. The series begins at around 23 percent and is relatively flat through 2019. The series increases in 2020 and remains elevated through 2021, achieving its peak in the last quarter of that year. The series declines through the rest of the sample. The second variable is labeled ‘Large non-G-SIBs’ and is designated with a blue, dashed line. The series begins around 27 percent, declines modestly through 2018, and then increases slightly through 2019 and early 2020. The series then increases more significantly through the rest of 2020 and 2021, achieving its peak value in the fourth quarter of that year. The series then fell slowly through 2022, more sharply in early 2023, and has remained flat in recent quarters. The third variable is labelled ‘Regional’ and is represented by the black line. The series begins slightly below 28 percent and remains relatively stable through early 2020. The series then increases steadily to its peak of nearly 37 percent in the fourth quarter of 2021. The series then decreases slowly through 2022, more sharply in early 2023, and has remained relatively flat in recent quarters.
Note: Uninsured deposits are reported by banks with total assets above $1 billion. For smaller banks, uninsured deposits are estimated based on the amount in large deposit accounts, excluding the first $250,000 in each of those accounts. U.S. G-SIBs are U.S. global systemically important banks. Large non-G-SIBs are bank holding companies and intermediate holding companies with greater than $100 billion in total assets that are not G-SIBs. Regional are banks with between $10 billion and $100 billion in total assets.
Source: Federal Reserve Board staff calculations based on Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies and Federal Financial Institutions Examination Council, Call Report Form FFIEC 031, Consolidated Reports of Condition and Income (Call Report).
Figure 4. Commercial Real Estate Loans as Share of Total Assets
Percent of assets
Date | Large banks | Small banks |
---|---|---|
6/7/2004 | 9.546479332 | 27.25150911 |
6/14/2004 | 9.519329307 | 27.15982403 |
6/21/2004 | 9.510288773 | 27.19044407 |
6/28/2004 | 9.442672458 | 27.16333749 |
7/5/2004 | 9.456750604 | 27.36143951 |
7/12/2004 | 9.357458196 | 27.18818672 |
7/19/2004 | 9.387983075 | 27.30956993 |
7/26/2004 | 9.402504141 | 27.41834239 |
8/2/2004 | 9.449843244 | 27.45619477 |
8/9/2004 | 9.445192209 | 27.41837976 |
8/16/2004 | 9.438293129 | 27.34056883 |
8/23/2004 | 9.44668981 | 27.44857534 |
8/30/2004 | 9.478031028 | 27.46291656 |
9/6/2004 | 9.494412775 | 27.55189046 |
9/13/2004 | 9.441856219 | 27.57979704 |
9/20/2004 | 9.373267255 | 27.60150309 |
9/27/2004 | 9.397316913 | 27.72965637 |
10/4/2004 | 9.508800261 | 27.92301491 |
10/11/2004 | 9.566108318 | 27.83229479 |
10/18/2004 | 9.537787851 | 27.85131662 |
10/25/2004 | 9.522532484 | 27.93949231 |
11/1/2004 | 9.600928824 | 27.90029607 |
11/8/2004 | 9.634416914 | 27.9664711 |
11/15/2004 | 9.627675487 | 28.00357639 |
11/22/2004 | 9.760101492 | 28.01364052 |
11/29/2004 | 9.651541887 | 27.87706948 |
12/6/2004 | 9.670929334 | 27.91029834 |
12/13/2004 | 9.654073036 | 27.9450241 |
12/20/2004 | 9.643021216 | 28.06600284 |
12/27/2004 | 9.667527661 | 28.07570183 |
1/3/2005 | 9.710773452 | 28.27547195 |
1/10/2005 | 9.748797706 | 28.38360738 |
1/17/2005 | 9.778972584 | 28.42044814 |
1/24/2005 | 9.752587711 | 28.40584946 |
1/31/2005 | 9.794366836 | 28.4979823 |
2/7/2005 | 9.752405035 | 28.48833329 |
2/14/2005 | 9.785293687 | 28.62515621 |
2/21/2005 | 9.823930327 | 28.66839286 |
2/28/2005 | 9.707884429 | 28.25767414 |
3/7/2005 | 9.749475556 | 28.32744659 |
3/14/2005 | 9.784600055 | 28.38645449 |
3/21/2005 | 9.696507273 | 28.41071988 |
3/28/2005 | 9.685541976 | 28.42391534 |
4/4/2005 | 9.764804155 | 28.61460971 |
4/11/2005 | 9.835403335 | 28.53550873 |
4/18/2005 | 9.761574572 | 28.64322423 |
4/25/2005 | 9.782319233 | 28.63329889 |
5/2/2005 | 9.86457381 | 28.76263536 |
5/9/2005 | 9.897418991 | 28.82610495 |
5/16/2005 | 9.875986789 | 28.91873515 |
5/23/2005 | 9.898921065 | 28.88437974 |
5/30/2005 | 9.885091211 | 28.75331861 |
6/6/2005 | 9.850835628 | 28.85762611 |
6/13/2005 | 9.871706226 | 28.90234602 |
6/20/2005 | 10.0069362 | 28.86670659 |
6/27/2005 | 9.987002723 | 28.92292392 |
7/4/2005 | 10.09569243 | 29.03743006 |
7/11/2005 | 10.10164027 | 28.98687457 |
7/18/2005 | 10.13142353 | 29.08452257 |
7/25/2005 | 10.11700948 | 29.09351125 |
8/1/2005 | 10.16681918 | 29.09937638 |
8/8/2005 | 10.14070347 | 29.05544301 |
8/15/2005 | 10.17673995 | 29.0568886 |
8/22/2005 | 10.2214739 | 29.08024719 |
8/29/2005 | 10.13671362 | 28.99675579 |
9/5/2005 | 10.17296501 | 29.15633126 |
9/12/2005 | 10.24122274 | 29.22125543 |
9/19/2005 | 10.27486836 | 29.36977794 |
9/26/2005 | 10.26474277 | 29.40974064 |
10/3/2005 | 10.2978985 | 29.49626534 |
10/10/2005 | 10.33949231 | 29.74580603 |
10/17/2005 | 10.30527713 | 29.70005517 |
10/24/2005 | 10.33089699 | 29.8329451 |
10/31/2005 | 10.35331158 | 29.86413077 |
11/7/2005 | 10.31190095 | 29.8884484 |
11/14/2005 | 10.40719438 | 30.01976658 |
11/21/2005 | 10.38464359 | 29.99411861 |
11/28/2005 | 10.36812791 | 29.9414689 |
12/5/2005 | 10.46211067 | 30.11471475 |
12/12/2005 | 10.46657207 | 29.96289116 |
12/19/2005 | 10.4800598 | 29.9922396 |
12/26/2005 | 10.43291258 | 29.99326213 |
1/2/2006 | 10.48876961 | 30.02965187 |
1/9/2006 | 10.500207 | 29.93712071 |
1/16/2006 | 10.58121581 | 30.1343115 |
1/23/2006 | 10.55607446 | 30.17369546 |
1/30/2006 | 10.56592413 | 30.14784342 |
2/6/2006 | 10.54264399 | 30.12737069 |
2/13/2006 | 10.59288278 | 30.25642054 |
2/20/2006 | 10.5346212 | 30.33855347 |
2/27/2006 | 10.56835967 | 30.28172414 |
3/6/2006 | 10.5442115 | 30.39343999 |
3/13/2006 | 10.60861287 | 30.42727519 |
3/20/2006 | 10.54780804 | 30.53540561 |
3/27/2006 | 10.57510498 | 30.62281562 |
4/3/2006 | 10.57042561 | 30.72940908 |
4/10/2006 | 10.5768816 | 30.65861208 |
4/17/2006 | 10.54318761 | 30.73000456 |
4/24/2006 | 10.55083508 | 30.77528394 |
5/1/2006 | 10.50557091 | 30.76301772 |
5/8/2006 | 10.54177741 | 30.85542455 |
5/15/2006 | 10.53920076 | 30.97605889 |
5/22/2006 | 10.58401429 | 31.04314715 |
5/29/2006 | 10.55657608 | 30.92508822 |
6/5/2006 | 10.55969957 | 30.9748753 |
6/12/2006 | 10.64536598 | 31.03793678 |
6/19/2006 | 10.60629733 | 31.01478468 |
6/26/2006 | 10.65862181 | 30.96301731 |
7/3/2006 | 10.69715294 | 31.08523092 |
7/10/2006 | 10.63960498 | 31.06878957 |
7/17/2006 | 10.66587779 | 31.15044153 |
7/24/2006 | 10.62523196 | 31.13458981 |
7/31/2006 | 10.66027036 | 31.13606226 |
8/7/2006 | 10.75373093 | 31.20900847 |
8/14/2006 | 10.76627712 | 31.39210177 |
8/21/2006 | 10.81988705 | 31.4179202 |
8/28/2006 | 10.72924438 | 31.29689541 |
9/4/2006 | 10.78118944 | 31.44636813 |
9/11/2006 | 10.8179164 | 31.38738123 |
9/18/2006 | 10.87256908 | 31.39938281 |
9/25/2006 | 10.86178097 | 31.45356831 |
10/2/2006 | 10.83945425 | 31.58849052 |
10/9/2006 | 10.72208552 | 31.6820459 |
10/16/2006 | 10.68120824 | 31.69362532 |
10/23/2006 | 10.83980446 | 31.82834009 |
10/30/2006 | 10.84071324 | 31.71002994 |
11/6/2006 | 10.79646672 | 31.6819852 |
11/13/2006 | 10.86384098 | 31.81268621 |
11/20/2006 | 10.84614481 | 31.72677492 |
11/27/2006 | 10.80755049 | 31.69784795 |
12/4/2006 | 10.80008757 | 31.62201841 |
12/11/2006 | 10.76822698 | 31.63858941 |
12/18/2006 | 10.79541472 | 31.62400706 |
12/25/2006 | 10.75869809 | 31.59153006 |
1/1/2007 | 10.68606555 | 31.52455349 |
1/8/2007 | 10.74698575 | 31.61175226 |
1/15/2007 | 10.77141124 | 31.76154371 |
1/22/2007 | 10.78079146 | 31.63630482 |
1/29/2007 | 10.78051916 | 31.71185513 |
2/5/2007 | 10.7482692 | 31.75963278 |
2/12/2007 | 10.81826457 | 31.85573678 |
2/19/2007 | 10.8111275 | 31.89349712 |
2/26/2007 | 10.78916635 | 31.94103648 |
3/5/2007 | 10.71653111 | 31.7966543 |
3/12/2007 | 10.7495871 | 32.03338534 |
3/19/2007 | 10.7481435 | 33.44965517 |
3/26/2007 | 10.79336946 | 33.4471761 |
4/2/2007 | 10.67290437 | 33.30009551 |
4/9/2007 | 10.67335245 | 32.91434477 |
4/16/2007 | 10.70559424 | 32.92324686 |
4/23/2007 | 10.71566373 | 33.00310668 |
4/30/2007 | 10.71701941 | 32.92512885 |
5/7/2007 | 10.73801171 | 32.94476442 |
5/14/2007 | 10.71568415 | 32.98498404 |
5/21/2007 | 10.7674279 | 33.08727135 |
5/28/2007 | 10.68953371 | 33.04369301 |
6/4/2007 | 10.69327447 | 33.06807998 |
6/11/2007 | 10.70273565 | 33.1141843 |
6/18/2007 | 10.75078393 | 33.12989068 |
6/25/2007 | 10.70166086 | 33.04836239 |
7/2/2007 | 10.70485966 | 33.10412187 |
7/9/2007 | 10.67342142 | 32.72739396 |
7/16/2007 | 10.70576285 | 32.83090898 |
7/23/2007 | 10.72367234 | 32.86349703 |
7/30/2007 | 10.69938756 | 32.81455018 |
8/6/2007 | 10.69761736 | 32.78410018 |
8/13/2007 | 10.75134141 | 32.83131551 |
8/20/2007 | 10.61563703 | 32.79811669 |
8/27/2007 | 10.55989002 | 32.83101203 |
9/3/2007 | 10.52685477 | 32.90127773 |
9/10/2007 | 10.53382219 | 32.70641095 |
9/17/2007 | 10.44828614 | 32.71886001 |
9/24/2007 | 10.53906881 | 32.79119185 |
10/1/2007 | 10.52401638 | 32.71662346 |
10/8/2007 | 10.55481609 | 32.72884185 |
10/15/2007 | 10.53732929 | 32.70354224 |
10/22/2007 | 10.5251882 | 32.80574165 |
10/29/2007 | 10.42846511 | 32.73527215 |
11/5/2007 | 10.43859534 | 32.81699078 |
11/12/2007 | 10.44765492 | 32.95914777 |
11/19/2007 | 10.39989257 | 32.91134901 |
11/26/2007 | 10.34559185 | 33.02659767 |
12/3/2007 | 10.35068906 | 33.13157737 |
12/10/2007 | 10.30005176 | 33.06731093 |
12/17/2007 | 10.41565126 | 33.07052783 |
12/24/2007 | 10.3962369 | 32.96704851 |
12/31/2007 | 10.4301266 | 32.85508034 |
1/7/2008 | 10.35721334 | 32.84061176 |
1/14/2008 | 10.40648484 | 32.95672912 |
1/21/2008 | 10.43365555 | 32.96061252 |
1/28/2008 | 10.30705334 | 32.89041925 |
2/4/2008 | 10.35876774 | 32.98764216 |
2/11/2008 | 10.35810042 | 33.1210916 |
2/18/2008 | 10.38943145 | 33.16465244 |
2/25/2008 | 10.35972198 | 33.1579763 |
3/3/2008 | 10.36597829 | 33.27202256 |
3/10/2008 | 10.36077204 | 33.29862035 |
3/17/2008 | 10.33310531 | 33.37800979 |
3/24/2008 | 10.25057839 | 33.3116647 |
3/31/2008 | 10.30010986 | 33.38165278 |
4/7/2008 | 10.3555366 | 33.15967399 |
4/14/2008 | 10.39345821 | 33.14938427 |
4/21/2008 | 10.46423832 | 33.16291976 |
4/28/2008 | 10.38489827 | 33.09959286 |
5/5/2008 | 10.37353984 | 33.15901151 |
5/12/2008 | 10.44826388 | 33.19274535 |
5/19/2008 | 10.48320074 | 33.1262682 |
5/26/2008 | 10.4474289 | 33.10369586 |
6/2/2008 | 10.4688586 | 33.24234777 |
6/9/2008 | 10.52096205 | 33.25851307 |
6/16/2008 | 10.56106542 | 33.35842258 |
6/23/2008 | 10.51323188 | 33.32255153 |
6/30/2008 | 10.49810703 | 33.27017357 |
7/7/2008 | 10.44520377 | 33.59387872 |
7/14/2008 | 10.42481094 | 33.5166025 |
7/21/2008 | 10.38585203 | 33.44292593 |
7/28/2008 | 10.46266028 | 33.3930614 |
8/4/2008 | 10.41995924 | 33.53995638 |
8/11/2008 | 10.48892085 | 33.58691135 |
8/18/2008 | 10.4680045 | 33.59519781 |
8/25/2008 | 10.43918057 | 33.59217599 |
9/1/2008 | 10.46123633 | 33.57703447 |
9/8/2008 | 10.42078544 | 33.65748011 |
9/15/2008 | 10.43230567 | 33.7509376 |
9/22/2008 | 10.09955797 | 33.59151555 |
9/29/2008 | 10.07051987 | 33.61918346 |
10/6/2008 | 10.15427187 | 33.57950466 |
10/13/2008 | 10.16182159 | 33.61862632 |
10/20/2008 | 10.10332805 | 33.43342402 |
10/27/2008 | 10.01783658 | 33.37705448 |
11/3/2008 | 9.998269119 | 33.46834857 |
11/10/2008 | 10.09964373 | 33.48858845 |
11/17/2008 | 10.05240062 | 33.4340402 |
11/24/2008 | 10.11672311 | 33.49306838 |
12/1/2008 | 10.03372137 | 33.36468317 |
12/8/2008 | 9.911339883 | 33.4237247 |
12/15/2008 | 9.862621129 | 33.21102397 |
12/22/2008 | 9.846580516 | 33.12037221 |
12/29/2008 | 9.912980287 | 33.0531105 |
1/5/2009 | 9.896341891 | 32.50991514 |
1/12/2009 | 9.9677966 | 32.47668669 |
1/19/2009 | 9.882510509 | 32.53802854 |
1/26/2009 | 9.884820678 | 32.41168666 |
2/2/2009 | 10.03402594 | 32.37960346 |
2/9/2009 | 10.05989828 | 32.33175087 |
2/16/2009 | 10.08970454 | 32.36547674 |
2/23/2009 | 10.03793249 | 32.37011916 |
3/2/2009 | 10.0300452 | 32.34351037 |
3/9/2009 | 10.0302307 | 32.25620229 |
3/16/2009 | 10.01054927 | 32.20537389 |
3/23/2009 | 10.04460615 | 32.23756694 |
3/30/2009 | 10.02437715 | 32.09596437 |
4/6/2009 | 10.03589194 | 32.09270575 |
4/13/2009 | 10.12523225 | 32.16283547 |
4/20/2009 | 10.04897127 | 32.09564079 |
4/27/2009 | 10.0434046 | 32.08856165 |
5/4/2009 | 9.963105796 | 32.03674012 |
5/11/2009 | 9.912132373 | 32.00399612 |
5/18/2009 | 9.896496004 | 31.9269517 |
5/25/2009 | 9.889717451 | 31.88049079 |
6/1/2009 | 9.933166627 | 31.77312704 |
6/8/2009 | 9.899885976 | 31.85019195 |
6/15/2009 | 9.820692291 | 31.83457846 |
6/22/2009 | 9.86404942 | 31.83245763 |
6/29/2009 | 9.858181614 | 31.62146094 |
7/6/2009 | 9.860808793 | 31.64236119 |
7/13/2009 | 9.924377147 | 31.56071804 |
7/20/2009 | 9.974258659 | 31.55817401 |
7/27/2009 | 10.00773371 | 31.44589535 |
8/3/2009 | 10.0619952 | 31.50613695 |
8/10/2009 | 10.07566431 | 31.5462157 |
8/17/2009 | 10.02674338 | 31.60490353 |
8/24/2009 | 10.05406752 | 31.65948647 |
8/31/2009 | 10.06117344 | 31.55491372 |
9/7/2009 | 10.0211387 | 31.57505812 |
9/14/2009 | 9.994151842 | 31.58553132 |
9/21/2009 | 9.9612264 | 31.46625566 |
9/28/2009 | 9.921665674 | 31.50176406 |
10/5/2009 | 10.04858329 | 31.4916796 |
10/12/2009 | 9.998713809 | 31.44098739 |
10/19/2009 | 9.935992258 | 31.46388918 |
10/26/2009 | 9.925912105 | 31.41284981 |
11/2/2009 | 9.952011223 | 31.35702431 |
11/9/2009 | 9.868551115 | 31.01921812 |
11/16/2009 | 9.936588166 | 31.03426335 |
11/23/2009 | 9.913107108 | 31.08339354 |
11/30/2009 | 9.830245645 | 30.96235731 |
12/7/2009 | 9.839052059 | 30.82096722 |
12/14/2009 | 9.82246324 | 30.76283871 |
12/21/2009 | 9.776695145 | 30.53757613 |
12/28/2009 | 9.771105071 | 30.87597168 |
1/4/2010 | 9.834423819 | 30.71596475 |
1/11/2010 | 9.79748831 | 31.29771977 |
1/18/2010 | 9.804457584 | 31.24769177 |
1/25/2010 | 9.805476256 | 31.37397105 |
2/1/2010 | 9.730128068 | 31.43640306 |
2/8/2010 | 9.720937286 | 31.27918178 |
2/15/2010 | 9.666744401 | 31.41380756 |
2/22/2010 | 9.636311155 | 31.34072966 |
3/1/2010 | 9.676269873 | 31.33407788 |
3/8/2010 | 9.614257799 | 31.196943 |
3/15/2010 | 9.602337351 | 31.20304223 |
3/22/2010 | 9.633494322 | 31.18189619 |
3/29/2010 | 9.610464218 | 31.16000897 |
4/5/2010 | 9.342012586 | 30.80613727 |
4/12/2010 | 9.220496931 | 30.90303451 |
4/19/2010 | 9.232302567 | 30.73718375 |
4/26/2010 | 9.24733022 | 30.73671507 |
5/3/2010 | 9.241432232 | 30.59774457 |
5/10/2010 | 9.199470359 | 30.54940599 |
5/17/2010 | 9.166251946 | 30.47455471 |
5/24/2010 | 9.158327023 | 30.50982442 |
5/31/2010 | 9.16735602 | 30.39756928 |
6/7/2010 | 9.214525619 | 30.41499447 |
6/14/2010 | 9.18808421 | 30.41872847 |
6/21/2010 | 9.162243251 | 30.44366362 |
6/28/2010 | 9.160001912 | 30.37621268 |
7/5/2010 | 9.196973608 | 30.25890323 |
7/12/2010 | 9.124981546 | 30.17718291 |
7/19/2010 | 9.103258031 | 30.18405555 |
7/26/2010 | 9.092785508 | 30.15520334 |
8/2/2010 | 9.082349597 | 30.07217343 |
8/9/2010 | 9.053126294 | 29.95490844 |
8/16/2010 | 9.060640787 | 29.96316509 |
8/23/2010 | 9.064777582 | 29.97801149 |
8/30/2010 | 9.019867878 | 29.86527636 |
9/6/2010 | 8.997456246 | 29.74403523 |
9/13/2010 | 8.977920499 | 29.65578398 |
9/20/2010 | 8.962971925 | 29.64304642 |
9/27/2010 | 8.953211982 | 29.75153292 |
10/4/2010 | 8.937211366 | 29.770431 |
10/11/2010 | 8.843152781 | 29.66150158 |
10/18/2010 | 8.830918194 | 29.64418892 |
10/25/2010 | 8.77124416 | 29.54284854 |
11/1/2010 | 8.747814033 | 29.46087678 |
11/8/2010 | 8.755035184 | 29.29844749 |
11/15/2010 | 8.721728372 | 29.2714131 |
11/22/2010 | 8.696581327 | 29.24101787 |
11/29/2010 | 8.683195906 | 29.16278293 |
12/6/2010 | 8.678784369 | 29.14773301 |
12/13/2010 | 8.638141239 | 29.18497306 |
12/20/2010 | 8.682966425 | 29.0598402 |
12/27/2010 | 8.679682174 | 28.98292804 |
1/3/2011 | 8.711220826 | 28.97828655 |
1/10/2011 | 8.683607368 | 28.81172007 |
1/17/2011 | 8.633306124 | 28.76902399 |
1/24/2011 | 8.699375936 | 28.77742464 |
1/31/2011 | 8.687221567 | 28.74070419 |
2/7/2011 | 8.695164587 | 28.69117758 |
2/14/2011 | 8.613616402 | 28.68170524 |
2/21/2011 | 8.620029244 | 28.76674165 |
2/28/2011 | 8.551898099 | 28.72314377 |
3/7/2011 | 8.555448937 | 28.6102119 |
3/14/2011 | 8.529326978 | 28.57291916 |
3/21/2011 | 8.551945178 | 28.58862121 |
3/28/2011 | 8.506941896 | 28.49225515 |
4/4/2011 | 8.448216968 | 28.50854724 |
4/11/2011 | 8.452630678 | 28.37209818 |
4/18/2011 | 8.435808997 | 28.32062908 |
4/25/2011 | 8.408909903 | 28.3279007 |
5/2/2011 | 8.44345685 | 28.27701369 |
5/9/2011 | 8.399584264 | 28.17105553 |
5/16/2011 | 8.394533725 | 28.09308024 |
5/23/2011 | 8.440942396 | 28.19341039 |
5/30/2011 | 8.399767781 | 28.10512819 |
6/6/2011 | 8.358836408 | 28.08445878 |
6/13/2011 | 8.366404495 | 28.09198498 |
6/20/2011 | 8.344226631 | 28.12328921 |
6/27/2011 | 8.271464966 | 28.02475668 |
7/4/2011 | 8.222432845 | 28.09648245 |
7/11/2011 | 8.247758949 | 27.82064811 |
7/18/2011 | 8.226372148 | 27.83477584 |
7/25/2011 | 8.218459767 | 27.84250235 |
8/1/2011 | 8.138907746 | 27.77341576 |
8/8/2011 | 8.095505698 | 27.63712221 |
8/15/2011 | 8.068021735 | 27.57083297 |
8/22/2011 | 8.093287655 | 27.58108331 |
8/29/2011 | 8.126045031 | 27.58039919 |
9/5/2011 | 8.114772902 | 27.53112079 |
9/12/2011 | 8.1183854 | 27.41642815 |
9/19/2011 | 8.074484693 | 27.38660175 |
9/26/2011 | 8.088922719 | 27.35368294 |
10/3/2011 | 8.032379313 | 27.27956448 |
10/10/2011 | 8.010280147 | 27.17475105 |
10/17/2011 | 8.059032447 | 27.21080648 |
10/24/2011 | 8.044880965 | 27.28422053 |
10/31/2011 | 8.046742577 | 27.11589 |
11/7/2011 | 8.020064876 | 27.06000733 |
11/14/2011 | 8.032039866 | 27.05320234 |
11/21/2011 | 8.01646195 | 26.9970091 |
11/28/2011 | 7.966750128 | 27.0146632 |
12/5/2011 | 7.972811924 | 27.05061201 |
12/12/2011 | 7.950627313 | 27.03200093 |
12/19/2011 | 7.926667804 | 26.97566764 |
12/26/2011 | 7.98467799 | 27.00401747 |
1/2/2012 | 7.957953121 | 26.88701256 |
1/9/2012 | 7.942592596 | 26.70008428 |
1/16/2012 | 7.903649806 | 26.6738564 |
1/23/2012 | 7.931584809 | 26.67909176 |
1/30/2012 | 7.897321157 | 26.59917712 |
2/6/2012 | 7.860806425 | 26.39548683 |
2/13/2012 | 7.865625473 | 26.40132901 |
2/20/2012 | 7.828528591 | 26.36708403 |
2/27/2012 | 7.868842546 | 26.42410565 |
3/5/2012 | 7.824473374 | 26.35866048 |
3/12/2012 | 7.856556495 | 26.21822484 |
3/19/2012 | 7.856981443 | 26.17732886 |
3/26/2012 | 7.90558931 | 26.21411465 |
4/2/2012 | 7.911623996 | 26.26673272 |
4/9/2012 | 7.836112528 | 26.08149209 |
4/16/2012 | 7.851308059 | 26.07962535 |
4/23/2012 | 7.914675689 | 26.15296042 |
4/30/2012 | 7.857316682 | 26.05224113 |
5/7/2012 | 7.831355019 | 25.94544931 |
5/14/2012 | 7.826069332 | 25.9038954 |
5/21/2012 | 7.761467689 | 25.85196761 |
5/28/2012 | 7.7295914 | 25.84231331 |
6/4/2012 | 7.749956061 | 25.97837261 |
6/11/2012 | 7.695220867 | 25.86225474 |
6/18/2012 | 7.667731176 | 25.76069954 |
6/25/2012 | 7.724814061 | 25.79901814 |
7/2/2012 | 7.693512521 | 25.92735884 |
7/9/2012 | 7.660788231 | 25.9159134 |
7/16/2012 | 7.644782855 | 25.93011949 |
7/23/2012 | 7.649755473 | 26.01920982 |
7/30/2012 | 7.606153214 | 25.87162522 |
8/6/2012 | 7.6259119 | 25.77535161 |
8/13/2012 | 7.629868004 | 25.72543647 |
8/20/2012 | 7.637427855 | 25.69785737 |
8/27/2012 | 7.642232147 | 25.76536682 |
9/3/2012 | 7.653355043 | 25.78232289 |
9/10/2012 | 7.593880739 | 25.64245297 |
9/17/2012 | 7.640157545 | 25.67206554 |
9/24/2012 | 7.627875921 | 25.66518361 |
10/1/2012 | 7.604781827 | 25.73936576 |
10/8/2012 | 7.615718095 | 25.60893176 |
10/15/2012 | 7.615859083 | 25.65104291 |
10/22/2012 | 7.608560463 | 25.62014316 |
10/29/2012 | 7.589257954 | 25.65397677 |
11/5/2012 | 7.492233057 | 25.59307783 |
11/12/2012 | 7.505050201 | 25.5892979 |
11/19/2012 | 7.483122848 | 25.5571051 |
11/26/2012 | 7.543286396 | 25.60788209 |
12/3/2012 | 7.550332685 | 25.6707558 |
12/10/2012 | 7.5267995 | 25.54722711 |
12/17/2012 | 7.550298937 | 25.48226876 |
12/24/2012 | 7.512542098 | 25.49653441 |
12/31/2012 | 7.470056049 | 25.44212441 |
1/7/2013 | 7.510315273 | 25.30921292 |
1/14/2013 | 7.551844594 | 25.38629218 |
1/21/2013 | 7.5887826 | 25.42726822 |
1/28/2013 | 7.57729786 | 25.48892791 |
2/4/2013 | 7.545115841 | 25.48527124 |
2/11/2013 | 7.518094965 | 25.46561058 |
2/18/2013 | 7.485818221 | 25.46430826 |
2/25/2013 | 7.507364925 | 25.51835908 |
3/4/2013 | 7.48471199 | 25.53540007 |
3/11/2013 | 7.47151973 | 25.50550132 |
3/18/2013 | 7.456046692 | 25.51154377 |
3/25/2013 | 7.447590365 | 25.56343203 |
4/1/2013 | 7.394862247 | 25.51747518 |
4/8/2013 | 7.382947279 | 25.48036531 |
4/15/2013 | 7.388770896 | 25.52745166 |
4/22/2013 | 7.37947388 | 25.5151497 |
4/29/2013 | 7.428196363 | 25.59778171 |
5/6/2013 | 7.423909816 | 25.53846151 |
5/13/2013 | 7.446211286 | 25.61768313 |
5/20/2013 | 7.397032766 | 25.59008814 |
5/27/2013 | 7.412209309 | 25.64656552 |
6/3/2013 | 7.418029898 | 25.65650069 |
6/10/2013 | 7.381298815 | 25.60574835 |
6/17/2013 | 7.388285775 | 25.60117106 |
6/24/2013 | 7.444447203 | 25.70749157 |
7/1/2013 | 7.42186514 | 25.6593772 |
7/8/2013 | 7.435311989 | 25.69328749 |
7/15/2013 | 7.413736596 | 25.72568053 |
7/22/2013 | 7.388703764 | 25.72027966 |
7/29/2013 | 7.416149832 | 25.75754152 |
8/5/2013 | 7.422910327 | 25.82051501 |
8/12/2013 | 7.435900932 | 25.77675939 |
8/19/2013 | 7.445770067 | 25.74556247 |
8/26/2013 | 7.459058717 | 25.84665437 |
9/2/2013 | 7.457414783 | 25.83308666 |
9/9/2013 | 7.472127277 | 25.81886032 |
9/16/2013 | 7.480827215 | 25.87144523 |
9/23/2013 | 7.436571509 | 25.85782229 |
9/30/2013 | 7.460214309 | 25.92606535 |
10/7/2013 | 7.421894058 | 25.93372849 |
10/14/2013 | 7.454167084 | 25.90787518 |
10/21/2013 | 7.356142034 | 25.88190514 |
10/28/2013 | 7.399083448 | 25.95703518 |
11/4/2013 | 7.412299869 | 26.03081796 |
11/11/2013 | 7.47039483 | 26.00135628 |
11/18/2013 | 7.460123166 | 25.99803771 |
11/25/2013 | 7.471055316 | 26.16780253 |
12/2/2013 | 7.429203265 | 26.07377627 |
12/9/2013 | 7.460635706 | 26.07925411 |
12/16/2013 | 7.457074715 | 26.12108933 |
12/23/2013 | 7.460956057 | 26.13230563 |
12/30/2013 | 7.40413797 | 26.12058322 |
1/6/2014 | 7.443712031 | 26.19026819 |
1/13/2014 | 7.443405103 | 26.12919187 |
1/20/2014 | 7.436782857 | 26.09564643 |
1/27/2014 | 7.413980999 | 26.15434358 |
2/3/2014 | 7.428112339 | 26.20936174 |
2/10/2014 | 7.422621516 | 26.19954226 |
2/17/2014 | 7.438827864 | 26.15675431 |
2/24/2014 | 7.412236716 | 26.19058396 |
3/3/2014 | 7.483078193 | 26.2138887 |
3/10/2014 | 7.451257398 | 26.01787171 |
3/17/2014 | 7.474755811 | 25.98829394 |
3/24/2014 | 7.460403827 | 26.01816278 |
3/31/2014 | 7.470595172 | 26.03946552 |
4/7/2014 | 7.46327804 | 26.12756527 |
4/14/2014 | 7.434190021 | 26.1172202 |
4/21/2014 | 7.425305911 | 26.10278185 |
4/28/2014 | 7.414094167 | 26.19842584 |
5/5/2014 | 7.366149732 | 26.14311975 |
5/12/2014 | 7.395863458 | 26.14425537 |
5/19/2014 | 7.402182581 | 26.10995494 |
5/26/2014 | 7.396661359 | 26.15688166 |
6/2/2014 | 7.393827834 | 26.10231358 |
6/9/2014 | 7.414755976 | 26.06130936 |
6/16/2014 | 7.422374648 | 26.05495945 |
6/23/2014 | 7.407852913 | 26.13320334 |
6/30/2014 | 7.324492811 | 26.15810414 |
7/7/2014 | 7.380715283 | 26.18462291 |
7/14/2014 | 7.36230186 | 26.11650011 |
7/21/2014 | 7.362802459 | 26.1110509 |
7/28/2014 | 7.333556584 | 26.15685727 |
8/4/2014 | 7.364942982 | 26.19513159 |
8/11/2014 | 7.350663595 | 26.35024764 |
8/18/2014 | 7.380233537 | 26.35702286 |
8/25/2014 | 7.346134242 | 26.27928889 |
9/1/2014 | 7.366837874 | 26.31790915 |
9/8/2014 | 7.295864663 | 26.32653036 |
9/15/2014 | 7.313202736 | 26.36894823 |
9/22/2014 | 7.28770991 | 26.35636075 |
9/29/2014 | 7.270545601 | 26.35984887 |
10/6/2014 | 7.267037795 | 26.38855797 |
10/13/2014 | 7.299356094 | 26.48487725 |
10/20/2014 | 7.260668797 | 26.49698579 |
10/27/2014 | 7.279507706 | 26.52362259 |
11/3/2014 | 7.317571735 | 26.51878422 |
11/10/2014 | 7.280465336 | 26.52186838 |
11/17/2014 | 7.245348198 | 26.48062194 |
11/24/2014 | 7.265735737 | 26.54904586 |
12/1/2014 | 7.185159267 | 26.49160095 |
12/8/2014 | 7.236666117 | 26.53479546 |
12/15/2014 | 7.202047964 | 26.52907572 |
12/22/2014 | 7.217280629 | 26.52817423 |
12/29/2014 | 7.198445819 | 26.55191229 |
1/5/2015 | 7.213916263 | 26.52220875 |
1/12/2015 | 7.585935275 | 25.7463318 |
1/19/2015 | 7.590302309 | 25.65089065 |
1/26/2015 | 7.57240901 | 25.70785381 |
2/2/2015 | 7.568623569 | 25.72161904 |
2/9/2015 | 7.537541985 | 25.69626741 |
2/16/2015 | 7.557498824 | 25.71049146 |
2/23/2015 | 7.565170031 | 25.73463693 |
3/2/2015 | 7.576379497 | 25.8514423 |
3/9/2015 | 7.615911222 | 25.83237084 |
3/16/2015 | 7.618823 | 25.79960968 |
3/23/2015 | 7.628463371 | 25.77919148 |
3/30/2015 | 7.650560456 | 25.77692475 |
4/6/2015 | 7.616075712 | 25.71428189 |
4/13/2015 | 7.660016806 | 25.79052764 |
4/20/2015 | 7.610019516 | 25.83431965 |
4/27/2015 | 7.609110208 | 25.90764848 |
5/4/2015 | 7.574255698 | 25.96763405 |
5/11/2015 | 7.567962647 | 25.99239564 |
5/18/2015 | 7.603031377 | 25.95613209 |
5/25/2015 | 7.661808811 | 25.98010405 |
6/1/2015 | 7.643385371 | 25.96884318 |
6/8/2015 | 7.696736569 | 26.01952322 |
6/15/2015 | 7.711452938 | 26.00897577 |
6/22/2015 | 7.719556075 | 25.92898881 |
6/29/2015 | 7.750008205 | 25.93556881 |
7/6/2015 | 7.748086163 | 26.01505612 |
7/13/2015 | 7.781448965 | 26.05844775 |
7/20/2015 | 7.775853045 | 25.99825366 |
7/27/2015 | 7.810141037 | 26.01825316 |
8/3/2015 | 7.821495209 | 26.16932857 |
8/10/2015 | 7.824930043 | 26.16313358 |
8/17/2015 | 7.81921447 | 26.22210645 |
8/24/2015 | 7.805278411 | 26.14566649 |
8/31/2015 | 7.783046795 | 26.09435398 |
9/7/2015 | 7.873988966 | 26.15540652 |
9/14/2015 | 7.871531144 | 26.17143747 |
9/21/2015 | 7.905757232 | 26.21203096 |
9/28/2015 | 7.916558038 | 26.24451607 |
10/5/2015 | 7.915071015 | 26.31758499 |
10/12/2015 | 7.945636989 | 26.33831621 |
10/19/2015 | 7.934653183 | 26.32440324 |
10/26/2015 | 7.912410405 | 26.39429246 |
11/2/2015 | 7.883169516 | 26.38674265 |
11/9/2015 | 7.891528469 | 26.34489073 |
11/16/2015 | 7.898110838 | 26.29436849 |
11/23/2015 | 7.91993237 | 26.41351264 |
11/30/2015 | 7.911804753 | 26.42120413 |
12/7/2015 | 7.94414651 | 26.50755608 |
12/14/2015 | 7.933136955 | 26.54493059 |
12/21/2015 | 7.979431068 | 26.62776587 |
12/28/2015 | 8.017028054 | 26.62752651 |
1/4/2016 | 8.074488079 | 26.65870137 |
1/11/2016 | 8.027494244 | 26.60670503 |
1/18/2016 | 8.044841364 | 26.55648763 |
1/25/2016 | 7.989630794 | 26.52805956 |
2/1/2016 | 8.077564071 | 26.52155166 |
2/8/2016 | 8.051896963 | 26.54122119 |
2/15/2016 | 8.062017829 | 26.54680831 |
2/22/2016 | 8.082192839 | 26.56223898 |
2/29/2016 | 8.091821072 | 26.64586164 |
3/7/2016 | 8.094463023 | 26.71602057 |
3/14/2016 | 8.110166494 | 26.67509356 |
3/21/2016 | 8.101066396 | 26.65535238 |
3/28/2016 | 8.07711687 | 26.69817338 |
4/4/2016 | 8.089862309 | 26.74626162 |
4/11/2016 | 8.053919056 | 26.77341949 |
4/18/2016 | 8.040779323 | 26.81383773 |
4/25/2016 | 8.045820808 | 26.82340708 |
5/2/2016 | 8.068607584 | 26.91309889 |
5/9/2016 | 8.030841437 | 26.91996775 |
5/16/2016 | 8.03080274 | 26.95549621 |
5/23/2016 | 8.06675762 | 26.99155063 |
5/30/2016 | 8.062614314 | 26.96192547 |
6/6/2016 | 8.058842147 | 27.02742105 |
6/13/2016 | 8.020447316 | 27.00837955 |
6/20/2016 | 8.043625892 | 26.99591912 |
6/27/2016 | 8.048560715 | 27.03695573 |
7/4/2016 | 8.09129639 | 27.08391525 |
7/11/2016 | 8.035731741 | 27.11806472 |
7/18/2016 | 8.087251202 | 27.15689881 |
7/25/2016 | 8.081238378 | 27.17508758 |
8/1/2016 | 8.080936001 | 27.16645214 |
8/8/2016 | 8.07137477 | 27.1084991 |
8/15/2016 | 8.08616431 | 27.10035275 |
8/22/2016 | 8.089443646 | 27.14703353 |
8/29/2016 | 8.092820193 | 27.17870222 |
9/5/2016 | 8.10494075 | 27.23216478 |
9/12/2016 | 8.09353925 | 27.19376819 |
9/19/2016 | 8.075372435 | 27.24703028 |
9/26/2016 | 8.118260024 | 27.31136519 |
10/3/2016 | 8.137403177 | 27.33565856 |
10/10/2016 | 8.102374351 | 27.36050115 |
10/17/2016 | 8.120671952 | 27.38458143 |
10/24/2016 | 8.158503886 | 27.38630903 |
10/31/2016 | 8.179942096 | 27.38659973 |
11/7/2016 | 8.201618006 | 27.42792781 |
11/14/2016 | 8.186425143 | 27.40414675 |
11/21/2016 | 8.167446025 | 27.43859043 |
11/28/2016 | 8.176617399 | 27.45093368 |
12/5/2016 | 8.149087956 | 27.56984192 |
12/12/2016 | 8.144857457 | 27.62200002 |
12/19/2016 | 8.110361542 | 27.67249403 |
12/26/2016 | 8.171472014 | 27.72027793 |
1/2/2017 | 8.181513824 | 27.74230011 |
1/9/2017 | 8.173530839 | 27.74396451 |
1/16/2017 | 8.220644795 | 27.71730815 |
1/23/2017 | 8.210439807 | 27.68690412 |
1/30/2017 | 8.225770181 | 27.74313275 |
2/6/2017 | 8.209674012 | 27.73412083 |
2/13/2017 | 8.214890374 | 27.86198868 |
2/20/2017 | 8.226878839 | 27.84618154 |
2/27/2017 | 8.233001261 | 27.90000885 |
3/6/2017 | 8.196045681 | 27.85838556 |
3/13/2017 | 8.226599213 | 27.88022541 |
3/20/2017 | 8.199590511 | 27.8621463 |
3/27/2017 | 8.231669427 | 27.89206153 |
4/3/2017 | 8.263213737 | 27.96273579 |
4/10/2017 | 8.259407139 | 28.03529353 |
4/17/2017 | 8.291032793 | 28.06952897 |
4/24/2017 | 8.291995552 | 28.06926741 |
5/1/2017 | 8.310435447 | 28.04999295 |
5/8/2017 | 8.332150016 | 27.99973263 |
5/15/2017 | 8.303689123 | 28.07254841 |
5/22/2017 | 8.254745284 | 28.09658072 |
5/29/2017 | 8.240889058 | 28.05029479 |
6/5/2017 | 8.266726184 | 28.0779532 |
6/12/2017 | 8.265757392 | 28.10158292 |
6/19/2017 | 8.27138658 | 28.1936988 |
6/26/2017 | 8.259195879 | 28.22510785 |
7/3/2017 | 8.274689957 | 28.28437357 |
7/10/2017 | 8.25487465 | 28.28686097 |
7/17/2017 | 8.280502634 | 28.32902091 |
7/24/2017 | 8.264324531 | 28.3702694 |
7/31/2017 | 8.237431883 | 28.33061185 |
8/7/2017 | 8.248861366 | 28.35987396 |
8/14/2017 | 8.265211048 | 28.31579491 |
8/21/2017 | 8.233231159 | 28.34911392 |
8/28/2017 | 8.251089676 | 28.36900327 |
9/4/2017 | 8.234632585 | 28.37248012 |
9/11/2017 | 8.230642236 | 28.31481944 |
9/18/2017 | 8.204925945 | 28.33154697 |
9/25/2017 | 8.170941262 | 28.31072064 |
10/2/2017 | 8.174332594 | 28.3352826 |
10/9/2017 | 8.176637942 | 28.42416545 |
10/16/2017 | 8.169764977 | 28.4079639 |
10/23/2017 | 8.210787449 | 28.40467635 |
10/30/2017 | 8.180722928 | 28.3675375 |
11/6/2017 | 8.148635039 | 28.36380367 |
11/13/2017 | 8.146174257 | 28.43387026 |
11/20/2017 | 8.170477013 | 28.49536925 |
11/27/2017 | 8.154143528 | 28.55169252 |
12/4/2017 | 8.179190622 | 28.60706743 |
12/11/2017 | 8.124934929 | 28.61780597 |
12/18/2017 | 8.128301054 | 28.66684741 |
12/25/2017 | 8.10615112 | 28.73143187 |
1/1/2018 | 8.112693361 | 28.68537916 |
1/8/2018 | 8.118739353 | 28.73152868 |
1/15/2018 | 8.146996348 | 28.71277197 |
1/22/2018 | 8.146584084 | 28.73403745 |
1/29/2018 | 8.162125687 | 28.63418125 |
2/5/2018 | 8.138876118 | 28.69478919 |
2/12/2018 | 8.156656359 | 28.8540561 |
2/19/2018 | 8.15332111 | 28.88872358 |
2/26/2018 | 8.180499407 | 28.94285143 |
3/5/2018 | 8.163702366 | 28.92755349 |
3/12/2018 | 8.205655266 | 28.98580609 |
3/19/2018 | 8.194652221 | 28.88834758 |
3/26/2018 | 8.241938287 | 28.96383818 |
4/2/2018 | 8.194260424 | 28.978015 |
4/9/2018 | 8.211231413 | 28.66836121 |
4/16/2018 | 8.194670873 | 28.70859976 |
4/23/2018 | 8.206441681 | 28.64786121 |
4/30/2018 | 8.212025074 | 28.70088838 |
5/7/2018 | 8.206572219 | 28.64627545 |
5/14/2018 | 8.199284966 | 28.65880161 |
5/21/2018 | 8.194692506 | 28.67597437 |
5/28/2018 | 8.159036787 | 28.66772289 |
6/4/2018 | 8.169617068 | 28.65194319 |
6/11/2018 | 8.208872348 | 28.66221547 |
6/18/2018 | 8.252529156 | 28.64789016 |
6/25/2018 | 8.234405456 | 28.66042417 |
7/2/2018 | 8.261862365 | 28.6616036 |
7/9/2018 | 8.256572165 | 28.61156088 |
7/16/2018 | 8.274861197 | 28.69108781 |
7/23/2018 | 8.253379022 | 28.76907358 |
7/30/2018 | 8.239171327 | 28.76230366 |
8/6/2018 | 8.196724313 | 28.7842553 |
8/13/2018 | 8.184528444 | 28.81540533 |
8/20/2018 | 8.126361041 | 28.81121798 |
8/27/2018 | 8.134812355 | 28.86644313 |
9/3/2018 | 8.158710746 | 28.92992132 |
9/10/2018 | 8.15145185 | 28.91957803 |
9/17/2018 | 8.160728499 | 28.98089799 |
9/24/2018 | 8.147379233 | 28.92455656 |
10/1/2018 | 8.145962761 | 28.9485647 |
10/8/2018 | 8.091477338 | 28.94121457 |
10/15/2018 | 8.120358169 | 28.90213344 |
10/22/2018 | 8.108696616 | 28.97786716 |
10/29/2018 | 8.088139027 | 28.95571279 |
11/5/2018 | 8.074980198 | 28.96191238 |
11/12/2018 | 8.124481592 | 29.034623 |
11/19/2018 | 8.10883773 | 29.04752275 |
11/26/2018 | 8.112226587 | 29.11605107 |
12/3/2018 | 8.083417054 | 29.16869029 |
12/10/2018 | 7.98504005 | 29.07883883 |
12/17/2018 | 8.065045049 | 29.10914222 |
12/24/2018 | 8.066054198 | 28.98363196 |
12/31/2018 | 7.995209809 | 28.94164356 |
1/7/2019 | 8.011733078 | 28.91143704 |
1/14/2019 | 8.05983654 | 28.93568652 |
1/21/2019 | 8.081686691 | 28.98966957 |
1/28/2019 | 8.082623457 | 28.976393 |
2/4/2019 | 8.050035059 | 29.06796284 |
2/11/2019 | 8.055329276 | 29.05644533 |
2/18/2019 | 8.057068048 | 29.08698933 |
2/25/2019 | 8.056264581 | 29.05216566 |
3/4/2019 | 8.043685451 | 29.10455022 |
3/11/2019 | 8.055359608 | 29.10459825 |
3/18/2019 | 8.046114418 | 29.00658142 |
3/25/2019 | 8.006522596 | 29.00422482 |
4/1/2019 | 7.987736752 | 29.03768176 |
4/8/2019 | 7.972547121 | 29.00499452 |
4/15/2019 | 7.965117178 | 29.04130312 |
4/22/2019 | 7.968515511 | 29.1069277 |
4/29/2019 | 7.969131882 | 29.09429389 |
5/6/2019 | 8.0027195 | 29.04130812 |
5/13/2019 | 7.985893005 | 29.04600434 |
5/20/2019 | 7.939314291 | 29.01186509 |
5/27/2019 | 8.021670949 | 29.05724005 |
6/3/2019 | 8.018637907 | 29.06217238 |
6/10/2019 | 7.93133426 | 29.00405062 |
6/17/2019 | 7.912306305 | 28.94215943 |
6/24/2019 | 7.90240034 | 28.98809656 |
7/1/2019 | 7.878250595 | 28.96265143 |
7/8/2019 | 7.912105743 | 28.87727384 |
7/15/2019 | 7.927518025 | 28.93800642 |
7/22/2019 | 7.891620021 | 28.96851192 |
7/29/2019 | 7.889439854 | 28.97646594 |
8/5/2019 | 7.893736292 | 28.94705353 |
8/12/2019 | 7.831688127 | 28.9602377 |
8/19/2019 | 7.840333686 | 28.96243174 |
8/26/2019 | 7.874271099 | 28.95989597 |
9/2/2019 | 7.874972909 | 28.95017524 |
9/9/2019 | 7.880617047 | 28.90276393 |
9/16/2019 | 7.927420778 | 28.90928227 |
9/23/2019 | 7.955229519 | 28.91868143 |
9/30/2019 | 7.945297562 | 28.9067648 |
10/7/2019 | 7.940582982 | 28.8499362 |
10/14/2019 | 7.927393668 | 28.79166651 |
10/21/2019 | 7.90041199 | 28.82384952 |
10/28/2019 | 7.928506324 | 28.81770163 |
11/4/2019 | 7.946644709 | 28.90847375 |
11/11/2019 | 7.922276348 | 28.88603925 |
11/18/2019 | 7.931154984 | 28.88973125 |
11/25/2019 | 7.951062199 | 28.83598221 |
12/2/2019 | 7.991450024 | 28.77917604 |
12/9/2019 | 7.981562249 | 28.91398444 |
12/16/2019 | 7.96467856 | 29.00657106 |
12/23/2019 | 7.985013657 | 29.0358465 |
12/30/2019 | 7.984213959 | 29.09450684 |
1/6/2020 | 8.009993267 | 29.08738898 |
1/13/2020 | 7.98601912 | 29.05208048 |
1/20/2020 | 7.963572371 | 29.06399514 |
1/27/2020 | 7.970249499 | 29.10295496 |
2/3/2020 | 7.970857231 | 29.14543331 |
2/10/2020 | 7.965690148 | 29.15819392 |
2/17/2020 | 7.96646046 | 29.13776443 |
2/24/2020 | 7.87991196 | 29.17784607 |
3/2/2020 | 7.906008557 | 29.17647292 |
3/9/2020 | 7.823827376 | 29.06566924 |
3/16/2020 | 7.783053007 | 28.91440941 |
3/23/2020 | 7.593881088 | 28.67367764 |
3/30/2020 | 7.379192439 | 28.4572036 |
4/6/2020 | 7.366939558 | 28.37505453 |
4/13/2020 | 7.363276874 | 28.40973625 |
4/20/2020 | 7.224531063 | 27.89807692 |
4/27/2020 | 7.188007414 | 27.38864616 |
5/4/2020 | 7.15551222 | 27.06083217 |
5/11/2020 | 7.119850869 | 26.79851071 |
5/18/2020 | 7.116168945 | 26.74634408 |
5/25/2020 | 7.091994424 | 26.73522703 |
6/1/2020 | 7.092248748 | 26.73978066 |
6/8/2020 | 7.088471546 | 26.74320715 |
6/15/2020 | 7.046000245 | 26.58915085 |
6/22/2020 | 7.039668252 | 26.5086159 |
6/29/2020 | 7.021560173 | 26.41923871 |
7/6/2020 | 7.03327434 | 26.5104078 |
7/13/2020 | 6.999002834 | 26.52967232 |
7/20/2020 | 6.999697038 | 26.59444375 |
7/27/2020 | 7.068548978 | 26.71643858 |
8/3/2020 | 7.052321308 | 26.80673333 |
8/10/2020 | 7.02486638 | 26.69933927 |
8/17/2020 | 7.043969298 | 26.65583949 |
8/24/2020 | 7.054425602 | 26.64554561 |
8/31/2020 | 7.036002623 | 26.65294225 |
9/7/2020 | 7.017072039 | 26.6912464 |
9/14/2020 | 7.005886332 | 26.61671067 |
9/21/2020 | 6.952626544 | 26.62542928 |
9/28/2020 | 7.007113268 | 26.61229676 |
10/5/2020 | 7.012706674 | 26.56631925 |
10/12/2020 | 7.006665582 | 26.48991238 |
10/19/2020 | 6.975400956 | 26.50967528 |
10/26/2020 | 6.961639437 | 26.50847384 |
11/2/2020 | 6.94078301 | 26.52702597 |
11/9/2020 | 6.916298206 | 26.50816893 |
11/16/2020 | 6.914923475 | 26.44084395 |
11/23/2020 | 6.936308858 | 26.50917535 |
11/30/2020 | 6.890941273 | 26.49895107 |
12/7/2020 | 6.879959572 | 26.52077815 |
12/14/2020 | 6.858125089 | 26.43428932 |
12/21/2020 | 6.82678809 | 26.40512514 |
12/28/2020 | 6.8246917 | 26.4041939 |
1/4/2021 | 6.825140203 | 26.40265496 |
1/11/2021 | 6.793279323 | 26.30626189 |
1/18/2021 | 6.787135145 | 26.23174346 |
1/25/2021 | 6.804253039 | 26.23384965 |
2/1/2021 | 6.779913248 | 26.17598888 |
2/8/2021 | 6.747073892 | 26.13324598 |
2/15/2021 | 6.740905243 | 26.00019934 |
2/22/2021 | 6.72737181 | 25.99995774 |
3/1/2021 | 6.743291823 | 26.02219018 |
3/8/2021 | 6.71843743 | 26.07239032 |
3/15/2021 | 6.71442771 | 25.95120793 |
3/22/2021 | 6.693214956 | 25.50360593 |
3/29/2021 | 6.661594552 | 25.5992408 |
4/5/2021 | 6.657356529 | 25.60731498 |
4/12/2021 | 6.616124215 | 25.5906923 |
4/19/2021 | 6.603580778 | 25.48342784 |
4/26/2021 | 6.569587614 | 25.47524 |
5/3/2021 | 6.557216701 | 25.35315911 |
5/10/2021 | 6.52626293 | 25.25637953 |
5/17/2021 | 6.514627215 | 25.27335449 |
5/24/2021 | 6.544968396 | 25.30450745 |
5/31/2021 | 6.542368327 | 25.39794114 |
6/7/2021 | 6.533966556 | 25.42543859 |
6/14/2021 | 6.483384729 | 25.31719651 |
6/21/2021 | 6.537763943 | 25.35935532 |
6/28/2021 | 6.539905443 | 25.35701949 |
7/5/2021 | 6.521869753 | 25.35821818 |
7/12/2021 | 6.516927247 | 25.42848483 |
7/19/2021 | 6.490224084 | 25.43932456 |
7/26/2021 | 6.462632144 | 25.49018689 |
8/2/2021 | 6.493246471 | 25.42269394 |
8/9/2021 | 6.458108134 | 25.3974145 |
8/16/2021 | 6.454804907 | 25.3304392 |
8/23/2021 | 6.422134968 | 25.34905393 |
8/30/2021 | 6.412962809 | 25.31967523 |
9/6/2021 | 6.429090943 | 25.34056868 |
9/13/2021 | 6.436292324 | 25.37421914 |
9/20/2021 | 6.404208077 | 25.36441615 |
9/27/2021 | 6.425179899 | 25.27369647 |
10/4/2021 | 6.418840879 | 25.37669849 |
10/11/2021 | 6.400703158 | 25.36206177 |
10/18/2021 | 6.383899415 | 25.36362919 |
10/25/2021 | 6.375331849 | 25.30277703 |
11/1/2021 | 6.369603997 | 25.35868915 |
11/8/2021 | 6.337560926 | 25.41401764 |
11/15/2021 | 6.350353452 | 25.40974883 |
11/22/2021 | 6.333488734 | 25.49431508 |
11/29/2021 | 6.29764986 | 25.52365413 |
12/6/2021 | 6.283577981 | 25.49697512 |
12/13/2021 | 6.29363276 | 25.48269621 |
12/20/2021 | 6.323885813 | 25.47622326 |
12/27/2021 | 6.276443791 | 25.45771402 |
1/3/2022 | 6.311391158 | 25.55914559 |
1/10/2022 | 6.282022694 | 25.63519592 |
1/17/2022 | 6.319420996 | 25.51907826 |
1/24/2022 | 6.307642659 | 25.54645997 |
1/31/2022 | 6.314771598 | 25.54142628 |
2/7/2022 | 6.341591919 | 25.64462848 |
2/14/2022 | 6.337577652 | 25.56760647 |
2/21/2022 | 6.350098362 | 25.70119036 |
2/28/2022 | 6.341270831 | 25.77145809 |
3/7/2022 | 6.304225275 | 26.00505245 |
3/14/2022 | 6.323234502 | 25.93969574 |
3/21/2022 | 6.362342496 | 25.71050658 |
3/28/2022 | 6.396694848 | 25.94868995 |
4/4/2022 | 6.418644517 | 25.87805091 |
4/11/2022 | 6.427801492 | 25.99805776 |
4/18/2022 | 6.416097988 | 26.03374425 |
4/25/2022 | 6.476922968 | 26.08900837 |
5/2/2022 | 6.45417767 | 26.20459373 |
5/9/2022 | 6.470463591 | 26.23054699 |
5/16/2022 | 6.487533425 | 26.32963412 |
5/23/2022 | 6.484662639 | 26.39718431 |
5/30/2022 | 6.457009987 | 26.42121018 |
6/6/2022 | 6.465568174 | 26.48949293 |
6/13/2022 | 6.482253835 | 26.50966732 |
6/20/2022 | 6.464037525 | 26.53949203 |
6/27/2022 | 6.437468972 | 26.55837249 |
7/4/2022 | 6.455085914 | 26.67602909 |
7/11/2022 | 6.438101493 | 26.79906305 |
7/18/2022 | 6.449461312 | 26.88979603 |
7/25/2022 | 6.475131967 | 26.96976362 |
8/1/2022 | 6.462472916 | 26.9983323 |
8/8/2022 | 6.5203196 | 27.02731461 |
8/15/2022 | 6.549734403 | 27.04883464 |
8/22/2022 | 6.566737368 | 27.12044533 |
8/29/2022 | 6.552144149 | 27.12478531 |
9/5/2022 | 6.570536624 | 27.23179238 |
9/12/2022 | 6.59716996 | 27.35245362 |
9/19/2022 | 6.585891067 | 27.43977241 |
9/26/2022 | 6.585134307 | 27.47554409 |
10/3/2022 | 6.59078302 | 27.54179338 |
10/10/2022 | 6.627526194 | 27.65079487 |
10/17/2022 | 6.63119158 | 27.73871671 |
10/24/2022 | 6.638225594 | 27.79537646 |
10/31/2022 | 6.60352043 | 27.84612392 |
11/7/2022 | 6.652667798 | 28.03096918 |
11/14/2022 | 6.644263512 | 28.0807984 |
11/21/2022 | 6.618683057 | 28.16776154 |
11/28/2022 | 6.601499696 | 28.22322055 |
12/5/2022 | 6.646705415 | 28.24318414 |
12/12/2022 | 6.680617543 | 28.68840409 |
12/19/2022 | 6.655861345 | 28.77040588 |
12/26/2022 | 6.658586781 | 28.813954 |
1/2/2023 | 6.679782403 | 28.84482302 |
1/9/2023 | 6.653308511 | 28.84400061 |
1/16/2023 | 6.659744024 | 28.89520598 |
1/23/2023 | 6.641844291 | 28.92658703 |
1/30/2023 | 6.649606182 | 28.96448451 |
2/6/2023 | 6.665930924 | 28.90212632 |
2/13/2023 | 6.696696197 | 28.95765554 |
2/20/2023 | 6.698600352 | 29.01817073 |
2/27/2023 | 6.726563913 | 29.06879953 |
3/6/2023 | 6.73483009 | 29.25352402 |
3/13/2023 | 6.759436472 | 29.40540158 |
3/20/2023 | 6.642204228 | 28.66760096 |
3/27/2023 | 6.658796612 | 28.6879015 |
4/3/2023 | 6.631410253 | 29.22316644 |
4/10/2023 | 6.63647801 | 29.24337189 |
4/17/2023 | 6.656244758 | 29.33523598 |
4/24/2023 | 6.649348716 | 29.33442587 |
5/1/2023 | 6.657330595 | 29.34429855 |
5/8/2023 | 6.67200314 | 29.2842944 |
5/15/2023 | 6.663967044 | 29.33677592 |
5/22/2023 | 6.660172565 | 29.37794883 |
5/29/2023 | 6.639041148 | 29.40961021 |
6/5/2023 | 6.63309032 | 29.40846607 |
6/12/2023 | 6.682098808 | 29.49920556 |
6/19/2023 | 6.673627844 | 29.46731149 |
6/26/2023 | 6.660699479 | 29.45176222 |
7/3/2023 | 6.694365814 | 29.52494423 |
7/10/2023 | 6.677749535 | 29.57522265 |
7/17/2023 | 6.692910114 | 29.64127568 |
7/24/2023 | 6.658819742 | 29.67978186 |
7/31/2023 | 6.683611182 | 29.63783985 |
8/7/2023 | 6.705050826 | 29.64385679 |
8/14/2023 | 6.730025217 | 29.63310159 |
8/21/2023 | 6.707662803 | 29.68034352 |
8/28/2023 | 6.703107467 | 29.70196556 |
9/4/2023 | 6.683688193 | 29.81459812 |
9/11/2023 | 6.65658831 | 29.82170818 |
9/18/2023 | 6.653659324 | 29.90036759 |
9/25/2023 | 6.629930653 | 29.92985587 |
10/2/2023 | 6.574060799 | 29.91795759 |
10/9/2023 | 6.560355368 | 29.98949714 |
10/16/2023 | 6.557799039 | 30.0223257 |
10/23/2023 | 6.595630141 | 30.05450081 |
10/30/2023 | 6.582285185 | 30.04562074 |
11/6/2023 | 6.56972941 | 30.14986472 |
11/13/2023 | 6.588276427 | 30.19148685 |
11/20/2023 | 6.566873358 | 30.26268542 |
11/27/2023 | 6.561945084 | 30.27724754 |
12/4/2023 | 6.568200125 | 30.25278429 |
12/11/2023 | 6.541757461 | 30.22626073 |
12/18/2023 | 6.525955788 | 30.19050803 |
12/25/2023 | 6.504000464 | 30.19757372 |
1/1/2024 | 6.447480601 | 30.12872214 |
1/8/2024 | 6.497841825 | 30.17900032 |
1/15/2024 | 6.509122415 | 30.21890449 |
1/22/2024 | 6.472396315 | 30.20315246 |
1/29/2024 | 6.476994247 | 30.09397265 |
2/5/2024 | 6.467231996 | 30.08194701 |
2/12/2024 | 6.465113503 | 30.15661665 |
2/19/2024 | 6.501393735 | 30.11413148 |
2/26/2024 | 6.529276477 | 30.20950171 |
3/4/2024 | 6.530640382 | 30.2018822 |
3/11/2024 | 6.503172454 | 30.39560342 |
3/18/2024 | 6.55269103 | 29.93741882 |
3/25/2024 | 6.550243656 | 30.10676303 |
4/1/2024 | 6.48995419 | 30.10275731 |
4/8/2024 | 6.498570887 | 30.14737112 |
4/15/2024 | 6.471051908 | 30.22682275 |
Note: Share is defined as "Real Estate Loans: Commercial Real Estate Loans" divided by "Total Assets" for large and small domestically chartered commercial banks. Large domestically chartered commercial banks are defined as the top 25 domestically chartered commercial banks, ranked by domestic assets as of the previous commercial bank Call Report to which the H.8 release data have been benchmarked. Small domestically chartered commercial banks are defined as all domestically chartered commercial banks not included in the top 25. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: December 2007-June 2009 and February 2020-April 2020.
Source: Federal Reserve Board, Statistical Release H.8, 'Assets and Liabilities of Commercial Banks in the United States.', accessed via Federal Reserve Economic Data.