Accessible Version
A. Indicative U.S. Treasury Bid-Ask Spreads
Figure A: This is a line chart titled “Indicative U.S. Treasury Bid-Ask Spreads”. The x-axis measures time and ranges from March 02, 2020 to May 1, 2020. The data is daily. There are 3 variables charted on the plot. The left y-axis measures basis points and ranges from 0 to 50 with 2 variables associated with it. The data is daily. The first line is labeled ‘On-the-run bid-ask spread’; is designated by a red line; and ranges from 0 to 5 basis points. The variable rises gradually from March 2 to a peak of about 6 on March 10 before declining gradually to end at about 2 on April 7. The second variable is labeled 'First off-the-run bid-ask spread' and is designated by a blue line. It ranges from 0 to 35 basis points. . The variable rises steadily from March 2 to a peak of about 30 on March 16 before declining gradually to end at about 10 on April 7. The third line is labeled ‘Second off-the-run bid-ask spread’ and is designated by a green line. It ranges from 0 to 50 basis points. The variable rises steadily from March 2 to a peak of about 50 on March 10 before declining steadily to end at about 12 on April 7. The right y-axis measures Billions of Dollars and ranges from 0 to 2000 with 1 variable associated with it. The third line is labeled “Cumulative FED UST purchases since March 1” and is designated by a black line. It ranges from 0 to 2,000 billions of dollars. The variable rises steadily from March 1 at 0 to a peak of about 1,500 to end on May 1.
Note: Indicative bid-ask spreads for 10-year Treasury note. On March 15, the FOMC announced an increase of its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. On March 23, the Federal Reserve announced it would continue to purchase Treasury securities and agency mortgage-backed securities in the amounts needed to support smooth market functioning and effective transmission of monetary policy to broader financial conditions.
Source: Federal Reserve Bank of New York.
B. Prime Money Market Mutual Fund Net Flows
Figure B: This is a bar chart titled “Prime Money Market Mutual Fund Net Flows”. The x-axis measures time and ranges from February 14, 2020 to May 1, 2020. The y-axis measures Billions of dollars and ranges from -30 to 20. The data is daily. There is a single series on this chart that is designated by a black bar when it is greater than zero and a maroon bar when it is less than zero. The series begins at 4 and decreases steadily to around -10 on February 28. It then rises quickly to around 10 by March 4 before falling steadily down to around -25 on March 16. There is a vertical event line designated the announcement of the Money Market Mutual Fund Liquidity Facility (MMLF) on March 17. The series then rises steadily back to around zero by March 28. There is a vertical line designating the beginning of MMLF operations on March 23. The series remains around zero until April 10 at which point the series increases to about 5 where it remains until the end of the figure.
Note: The Money Market Mutual Fund Liquidity Facility (MMLF) was announced on March 18 and operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes.
Source: iMoneyNet, Money Fund Analyzer-Gold.
C. Total Commercial Paper Issuance, by Maturity
Figure C: This is a line chart titled “Total Commercial Paper Issuance, by Maturity”. The x-axis measures time and ranges from January 2020 to May 2020. The y-axis measures Billions of dollars and ranges from 0 to 150. The data is daily. There are three vertical event lines on this chart. The first denotes the announcement of the Commercial Paper Funding Facility (CPFF) on March 17. The second denotes the adjustment to the terms of the CPFF and MMLF on March 23. The third denotes the beginning of CPFF operations on April 14. There are two series plotted on this chart. The first series is “1- to 4-day-maturity CP” and is designated by a maroon line. The series is flat at 60 from January to until the beginning of March at which point it begins to rise steadily to peak at 90 on March 23. It then decreases back to 60 by April 7 and remains flat there until the end of the chart. The second series is “5- day or longer CP” and is designated by a black line. The series is steady around 30 until the beginning of March when it begins to decline steadily to about 15 on March 23. The series then jumps back up to 30 and remains there through the end of the figure.
Note: CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.
Source: DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.
D. 1-Month Funding Market Spreads for Investment-Grade Nonfinancial Firms
Figure D: This is a line chart titled ‘1-Month Funding Market Spreads for Investment Grade Nonfinancial Firms’. The x-axis measure time and ranges from February 14 to April 29. The y-axis is measured in basis points and ranges from 0 to 600. There are 2 lines plotted on this chart. The first line is labeled “AA nonfinancial CP” and is designated by an orange line. It begins at 0 in February and rises gradually up to a peak of about 150 on March 29. It then drops to near zero by April 7 and remains there until April 29. The second line is labeled “A2/P2 nonfinancial CP” and is designated by a blue line. It starts at zero and rises gradually to about 100 by March 10. It then rises steeply to around 350 by March 12 and stays flat until March 30. It then declines steadily to about 150 on April 12 and remains at that level until the end of the series.
Note: All spreads are to OIS of the same tenor. CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. MMLF is the Money Market Mutual Fund Liquidity Facility. MMLF operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes. CPFF operations began on April 14. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.
Source: Bloomberg Finance L.P.; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.
Figure E: Emergency Lending Facilities
Billions of dollars
Date | PPPLF | PDCF | MMLF | CPFF |
---|---|---|---|---|
3/25/2020 | 0 | 27.718 | 30.634 | 0 |
4/1/2020 | 0 | 33.05 | 52.667 | 0 |
4/8/2020 | 0 | 33.018 | 53.171 | 0 |
4/15/2020 | 0 | 33.409 | 50.656 | 0.95 |
4/22/2020 | 8.009 | 31.526 | 48.81 | 2.71 |
4/29/2020 | 19.488 | 25.504 | 46.277 | 3.347 |
Note: The values shown are outstanding amounts. PPPLF is the Paycheck Protection Program Liquidity Facility, CPFF is the Commercial Paper Funding Facility, MMLF is the Money Market Mutual Fund Liquidity Facility and PDCF is the Primary Dealer Credit Facility
Source: Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances of Depository Institutions and Condition Statement of Federal Reserve Banks."
F. Corporate Bond Spreads to 10-Year Treasury
Figure F: The chart is titled “Corporate Bond Spreads to 10-Year Treasury.” It measures high-yield spreads by a solid red line. It is measured on the right side y-axis that ranges from 200 to 2200 basis points. It measures triple-b by a solid black line on the left side y-axis that ranges from 50 to 750 basis points. The x-axis ranges from 2007 to 2020. The data are daily. There is a black vertical line on March 23, 2020 labeled PMCCF/SMCCF. There is a second vertical black line at April 9, 2020 labeled PMCCF/SMCC expanded. The High-yield line begins around 400 basis points in 2007. It then jumps to its peak of almost 1700 in 2008. It then drops quickly to 600 in 2010. It then ranges from roughly 400 to 800 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 400 to roughly 800 in March and leveling off around 600 on April 23, 2020. The Triple-B line begins around 150 basis points in 2007. It then jumps to its peak of almost 650 in 2008. It then drops quickly to 200 in 2010. It then ranges from roughly 200 to 300 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 150 to roughly 400 in March and leveling off around 250 on April 23, 2020.
Note: The shaded area with top cap represents an expanded window focusing on the period from February 17 onward. The triple-B reflects the effective yield of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high-yield reflects the effective yield of the ICE BofAML U.S. High Yield Index (H0A0). Treasury yields from smoothed yield curve estimated from off-the-run securities. Spreads over 10-year Treasury yield. PMCCF is the Primary Market Corporate Credit Facility and SMCCF is the Secondary Market Corporate Credit Facility.
Source: ICE Data Indices, LLC, used with permission.
G. Spreads to Treasuries
Figure G: The chart is titled “Spreads to Treasuries.” The chart has a left and right panel. Both panels plot 1 year GO spreads. On the left panel, the data are monthly. The x-axis ranges from 2004 to 2020 and the y-axis ranges from -3 to 3 percent. The spread is represented by a solid blue line. It begins at 0 percent in 2004. It gradually decreases to -1 in by 2007. In 2008, it increases to 1 percent with a drop to almost zero and back up to 1 percent in the same year. It remains fairly steady from 2009 to 2017 at around 0 percent. From 2017 to 2019 it gradually declines to around -1. In 2020, it jumps back up to above 1 percent in March. The right side panel zooms in on 2020 and shows weekly data. There is a black vertical line in March labeled MMLF Expanded and a black vertical line in April labeled MLF. The data begin at around -0.5 percent in January and remain around that level until March. In March, there is an increase to 2 percent at the same time as the MMLF expanded. There is then a decrease to roughly 1 percent to finish off in April.
Note: MLF is the Municipal Liquidity Facility and MMLF is the Money Market Mutual Fund Liquidity Facility.
Source: Bond Buyer via Bloomberg L.P.; Municipal Market Advisors, Inc.
A. Three-Month FX Swap Basis Spreads
Figure A: This chart is titled “Three-month FX Swap Basis Spreads.” The top panel measures JPY, shown by a solid blue line and EUR by a solid black line. The x-axis ranges from 2007 to 2020. The y-axis represent the data measured in basis points. The data are daily. The data for the red line range from 0 to 100 from 2007 to 2019 except for a spike at the end of 2008 to 450 basis points. The data then spikes from around 50 to 250 in early 2020. The EUR line follows a fairly similar pattern to the blue line staying between 0 to 100. The bottom panel shows daily data from March 2020 to April 2020. The panel is a zoomed in version of the top measuring the same data. It is marked by black vertical lines showing the Swap Line rate cut on March 15, 2020, the Swap Line expansion on March 19, 2020, daily Swap auction announcement on March 20, 2020, and the FIMA repo on March 31, 2020.
Note: The basis spreads were calculated using the respective overnight index swap rates. JPY is Japanese Yen and EUR is euro
Source: Federal Reserve Bank of New York calculations based on data from Bloomberg Finance LP.
Figure B. Central Bank Dollar Liquidity Swaps outstanding
Billions of dollars
Date | Swiss National Bank | European Central Bank | Bank of Japan | Bank of England | Other |
---|---|---|---|---|---|
12/17/2007 | 0 | 0 | 0 | 0 | 0 |
12/18/2007 | 0 | 0 | 0 | 0 | 0 |
12/19/2007 | 0 | 0 | 0 | 0 | 0 |
12/20/2007 | 14 | 10 | 0 | 0 | 0 |
12/21/2007 | 14 | 10 | 0 | 0 | 0 |
12/22/2007 | 14 | 10 | 0 | 0 | 0 |
12/23/2007 | 14 | 10 | 0 | 0 | 0 |
12/24/2007 | 14 | 10 | 0 | 0 | 0 |
12/25/2007 | 14 | 10 | 0 | 0 | 0 |
12/26/2007 | 14 | 10 | 0 | 0 | 0 |
12/27/2007 | 24 | 20 | 0 | 0 | 0 |
12/28/2007 | 24 | 20 | 0 | 0 | 0 |
12/29/2007 | 24 | 20 | 0 | 0 | 0 |
12/30/2007 | 24 | 20 | 0 | 0 | 0 |
12/31/2007 | 24 | 20 | 0 | 0 | 0 |
1/1/2008 | 24 | 20 | 0 | 0 | 0 |
1/2/2008 | 24 | 20 | 0 | 0 | 0 |
1/3/2008 | 24 | 20 | 0 | 0 | 0 |
1/4/2008 | 24 | 20 | 0 | 0 | 0 |
1/5/2008 | 24 | 20 | 0 | 0 | 0 |
1/6/2008 | 24 | 20 | 0 | 0 | 0 |
1/7/2008 | 24 | 20 | 0 | 0 | 0 |
1/8/2008 | 24 | 20 | 0 | 0 | 0 |
1/9/2008 | 24 | 20 | 0 | 0 | 0 |
1/10/2008 | 24 | 20 | 0 | 0 | 0 |
1/11/2008 | 24 | 20 | 0 | 0 | 0 |
1/12/2008 | 24 | 20 | 0 | 0 | 0 |
1/13/2008 | 24 | 20 | 0 | 0 | 0 |
1/14/2008 | 24 | 20 | 0 | 0 | 0 |
1/15/2008 | 24 | 20 | 0 | 0 | 0 |
1/16/2008 | 24 | 20 | 0 | 0 | 0 |
1/17/2008 | 24 | 20 | 0 | 0 | 0 |
1/18/2008 | 24 | 20 | 0 | 0 | 0 |
1/19/2008 | 24 | 20 | 0 | 0 | 0 |
1/20/2008 | 24 | 20 | 0 | 0 | 0 |
1/21/2008 | 24 | 20 | 0 | 0 | 0 |
1/22/2008 | 24 | 20 | 0 | 0 | 0 |
1/23/2008 | 24 | 20 | 0 | 0 | 0 |
1/24/2008 | 24 | 20 | 0 | 0 | 0 |
1/25/2008 | 24 | 20 | 0 | 0 | 0 |
1/26/2008 | 24 | 20 | 0 | 0 | 0 |
1/27/2008 | 24 | 20 | 0 | 0 | 0 |
1/28/2008 | 24 | 20 | 0 | 0 | 0 |
1/29/2008 | 24 | 20 | 0 | 0 | 0 |
1/30/2008 | 24 | 20 | 0 | 0 | 0 |
1/31/2008 | 24 | 20 | 0 | 0 | 0 |
2/1/2008 | 24 | 20 | 0 | 0 | 0 |
2/2/2008 | 24 | 20 | 0 | 0 | 0 |
2/3/2008 | 24 | 20 | 0 | 0 | 0 |
2/4/2008 | 24 | 20 | 0 | 0 | 0 |
2/5/2008 | 24 | 20 | 0 | 0 | 0 |
2/6/2008 | 24 | 20 | 0 | 0 | 0 |
2/7/2008 | 24 | 20 | 0 | 0 | 0 |
2/8/2008 | 24 | 20 | 0 | 0 | 0 |
2/9/2008 | 24 | 20 | 0 | 0 | 0 |
2/10/2008 | 24 | 20 | 0 | 0 | 0 |
2/11/2008 | 24 | 20 | 0 | 0 | 0 |
2/12/2008 | 24 | 20 | 0 | 0 | 0 |
2/13/2008 | 24 | 20 | 0 | 0 | 0 |
2/14/2008 | 10 | 10 | 0 | 0 | 0 |
2/15/2008 | 10 | 10 | 0 | 0 | 0 |
2/16/2008 | 10 | 10 | 0 | 0 | 0 |
2/17/2008 | 10 | 10 | 0 | 0 | 0 |
2/18/2008 | 10 | 10 | 0 | 0 | 0 |
2/19/2008 | 10 | 10 | 0 | 0 | 0 |
2/20/2008 | 10 | 10 | 0 | 0 | 0 |
2/21/2008 | 10 | 10 | 0 | 0 | 0 |
2/22/2008 | 10 | 10 | 0 | 0 | 0 |
2/23/2008 | 10 | 10 | 0 | 0 | 0 |
2/24/2008 | 10 | 10 | 0 | 0 | 0 |
2/25/2008 | 10 | 10 | 0 | 0 | 0 |
2/26/2008 | 10 | 10 | 0 | 0 | 0 |
2/27/2008 | 10 | 10 | 0 | 0 | 0 |
2/28/2008 | 0 | 0 | 0 | 0 | 0 |
2/29/2008 | 0 | 0 | 0 | 0 | 0 |
3/1/2008 | 0 | 0 | 0 | 0 | 0 |
3/2/2008 | 0 | 0 | 0 | 0 | 0 |
3/3/2008 | 0 | 0 | 0 | 0 | 0 |
3/4/2008 | 0 | 0 | 0 | 0 | 0 |
3/5/2008 | 0 | 0 | 0 | 0 | 0 |
3/6/2008 | 0 | 0 | 0 | 0 | 0 |
3/7/2008 | 0 | 0 | 0 | 0 | 0 |
3/8/2008 | 0 | 0 | 0 | 0 | 0 |
3/9/2008 | 0 | 0 | 0 | 0 | 0 |
3/10/2008 | 0 | 0 | 0 | 0 | 0 |
3/11/2008 | 0 | 0 | 0 | 0 | 0 |
3/12/2008 | 0 | 0 | 0 | 0 | 0 |
3/13/2008 | 0 | 0 | 0 | 0 | 0 |
3/14/2008 | 0 | 0 | 0 | 0 | 0 |
3/15/2008 | 0 | 0 | 0 | 0 | 0 |
3/16/2008 | 0 | 0 | 0 | 0 | 0 |
3/17/2008 | 0 | 0 | 0 | 0 | 0 |
3/18/2008 | 0 | 0 | 0 | 0 | 0 |
3/19/2008 | 0 | 0 | 0 | 0 | 0 |
3/20/2008 | 0 | 0 | 0 | 0 | 0 |
3/21/2008 | 0 | 0 | 0 | 0 | 0 |
3/22/2008 | 0 | 0 | 0 | 0 | 0 |
3/23/2008 | 0 | 0 | 0 | 0 | 0 |
3/24/2008 | 0 | 0 | 0 | 0 | 0 |
3/25/2008 | 0 | 0 | 0 | 0 | 0 |
3/26/2008 | 0 | 0 | 0 | 0 | 0 |
3/27/2008 | 21 | 15 | 0 | 0 | 0 |
3/28/2008 | 21 | 15 | 0 | 0 | 0 |
3/29/2008 | 21 | 15 | 0 | 0 | 0 |
3/30/2008 | 21 | 15 | 0 | 0 | 0 |
3/31/2008 | 21 | 15 | 0 | 0 | 0 |
4/1/2008 | 21 | 15 | 0 | 0 | 0 |
4/2/2008 | 21 | 15 | 0 | 0 | 0 |
4/3/2008 | 21 | 15 | 0 | 0 | 0 |
4/4/2008 | 21 | 15 | 0 | 0 | 0 |
4/5/2008 | 21 | 15 | 0 | 0 | 0 |
4/6/2008 | 21 | 15 | 0 | 0 | 0 |
4/7/2008 | 21 | 15 | 0 | 0 | 0 |
4/8/2008 | 21 | 15 | 0 | 0 | 0 |
4/9/2008 | 21 | 15 | 0 | 0 | 0 |
4/10/2008 | 36 | 30 | 0 | 0 | 0 |
4/11/2008 | 36 | 30 | 0 | 0 | 0 |
4/12/2008 | 36 | 30 | 0 | 0 | 0 |
4/13/2008 | 36 | 30 | 0 | 0 | 0 |
4/14/2008 | 36 | 30 | 0 | 0 | 0 |
4/15/2008 | 36 | 30 | 0 | 0 | 0 |
4/16/2008 | 36 | 30 | 0 | 0 | 0 |
4/17/2008 | 36 | 30 | 0 | 0 | 0 |
4/18/2008 | 36 | 30 | 0 | 0 | 0 |
4/19/2008 | 36 | 30 | 0 | 0 | 0 |
4/20/2008 | 36 | 30 | 0 | 0 | 0 |
4/21/2008 | 36 | 30 | 0 | 0 | 0 |
4/22/2008 | 36 | 30 | 0 | 0 | 0 |
4/23/2008 | 36 | 30 | 0 | 0 | 0 |
4/24/2008 | 36 | 30 | 0 | 0 | 0 |
4/25/2008 | 36 | 30 | 0 | 0 | 0 |
4/26/2008 | 36 | 30 | 0 | 0 | 0 |
4/27/2008 | 36 | 30 | 0 | 0 | 0 |
4/28/2008 | 36 | 30 | 0 | 0 | 0 |
4/29/2008 | 36 | 30 | 0 | 0 | 0 |
4/30/2008 | 36 | 30 | 0 | 0 | 0 |
5/1/2008 | 36 | 30 | 0 | 0 | 0 |
5/2/2008 | 36 | 30 | 0 | 0 | 0 |
5/3/2008 | 36 | 30 | 0 | 0 | 0 |
5/4/2008 | 36 | 30 | 0 | 0 | 0 |
5/5/2008 | 36 | 30 | 0 | 0 | 0 |
5/6/2008 | 36 | 30 | 0 | 0 | 0 |
5/7/2008 | 36 | 30 | 0 | 0 | 0 |
5/8/2008 | 52 | 40 | 0 | 0 | 0 |
5/9/2008 | 52 | 40 | 0 | 0 | 0 |
5/10/2008 | 52 | 40 | 0 | 0 | 0 |
5/11/2008 | 52 | 40 | 0 | 0 | 0 |
5/12/2008 | 52 | 40 | 0 | 0 | 0 |
5/13/2008 | 52 | 40 | 0 | 0 | 0 |
5/14/2008 | 52 | 40 | 0 | 0 | 0 |
5/15/2008 | 52 | 40 | 0 | 0 | 0 |
5/16/2008 | 52 | 40 | 0 | 0 | 0 |
5/17/2008 | 52 | 40 | 0 | 0 | 0 |
5/18/2008 | 52 | 40 | 0 | 0 | 0 |
5/19/2008 | 52 | 40 | 0 | 0 | 0 |
5/20/2008 | 52 | 40 | 0 | 0 | 0 |
5/21/2008 | 52 | 40 | 0 | 0 | 0 |
5/22/2008 | 62 | 50 | 0 | 0 | 0 |
5/23/2008 | 62 | 50 | 0 | 0 | 0 |
5/24/2008 | 62 | 50 | 0 | 0 | 0 |
5/25/2008 | 62 | 50 | 0 | 0 | 0 |
5/26/2008 | 62 | 50 | 0 | 0 | 0 |
5/27/2008 | 62 | 50 | 0 | 0 | 0 |
5/28/2008 | 62 | 50 | 0 | 0 | 0 |
5/29/2008 | 62 | 50 | 0 | 0 | 0 |
5/30/2008 | 62 | 50 | 0 | 0 | 0 |
5/31/2008 | 62 | 50 | 0 | 0 | 0 |
6/1/2008 | 62 | 50 | 0 | 0 | 0 |
6/2/2008 | 62 | 50 | 0 | 0 | 0 |
6/3/2008 | 62 | 50 | 0 | 0 | 0 |
6/4/2008 | 62 | 50 | 0 | 0 | 0 |
6/5/2008 | 62 | 50 | 0 | 0 | 0 |
6/6/2008 | 62 | 50 | 0 | 0 | 0 |
6/7/2008 | 62 | 50 | 0 | 0 | 0 |
6/8/2008 | 62 | 50 | 0 | 0 | 0 |
6/9/2008 | 62 | 50 | 0 | 0 | 0 |
6/10/2008 | 62 | 50 | 0 | 0 | 0 |
6/11/2008 | 62 | 50 | 0 | 0 | 0 |
6/12/2008 | 62 | 50 | 0 | 0 | 0 |
6/13/2008 | 62 | 50 | 0 | 0 | 0 |
6/14/2008 | 62 | 50 | 0 | 0 | 0 |
6/15/2008 | 62 | 50 | 0 | 0 | 0 |
6/16/2008 | 62 | 50 | 0 | 0 | 0 |
6/17/2008 | 62 | 50 | 0 | 0 | 0 |
6/18/2008 | 62 | 50 | 0 | 0 | 0 |
6/19/2008 | 62 | 50 | 0 | 0 | 0 |
6/20/2008 | 62 | 50 | 0 | 0 | 0 |
6/21/2008 | 62 | 50 | 0 | 0 | 0 |
6/22/2008 | 62 | 50 | 0 | 0 | 0 |
6/23/2008 | 62 | 50 | 0 | 0 | 0 |
6/24/2008 | 62 | 50 | 0 | 0 | 0 |
6/25/2008 | 62 | 50 | 0 | 0 | 0 |
6/26/2008 | 62 | 50 | 0 | 0 | 0 |
6/27/2008 | 62 | 50 | 0 | 0 | 0 |
6/28/2008 | 62 | 50 | 0 | 0 | 0 |
6/29/2008 | 62 | 50 | 0 | 0 | 0 |
6/30/2008 | 62 | 50 | 0 | 0 | 0 |
7/1/2008 | 62 | 50 | 0 | 0 | 0 |
7/2/2008 | 62 | 50 | 0 | 0 | 0 |
7/3/2008 | 62 | 50 | 0 | 0 | 0 |
7/4/2008 | 62 | 50 | 0 | 0 | 0 |
7/5/2008 | 62 | 50 | 0 | 0 | 0 |
7/6/2008 | 62 | 50 | 0 | 0 | 0 |
7/7/2008 | 62 | 50 | 0 | 0 | 0 |
7/8/2008 | 62 | 50 | 0 | 0 | 0 |
7/9/2008 | 62 | 50 | 0 | 0 | 0 |
7/10/2008 | 62 | 50 | 0 | 0 | 0 |
7/11/2008 | 62 | 50 | 0 | 0 | 0 |
7/12/2008 | 62 | 50 | 0 | 0 | 0 |
7/13/2008 | 62 | 50 | 0 | 0 | 0 |
7/14/2008 | 62 | 50 | 0 | 0 | 0 |
7/15/2008 | 62 | 50 | 0 | 0 | 0 |
7/16/2008 | 62 | 50 | 0 | 0 | 0 |
7/17/2008 | 62 | 50 | 0 | 0 | 0 |
7/18/2008 | 62 | 50 | 0 | 0 | 0 |
7/19/2008 | 62 | 50 | 0 | 0 | 0 |
7/20/2008 | 62 | 50 | 0 | 0 | 0 |
7/21/2008 | 62 | 50 | 0 | 0 | 0 |
7/22/2008 | 62 | 50 | 0 | 0 | 0 |
7/23/2008 | 62 | 50 | 0 | 0 | 0 |
7/24/2008 | 62 | 50 | 0 | 0 | 0 |
7/25/2008 | 62 | 50 | 0 | 0 | 0 |
7/26/2008 | 62 | 50 | 0 | 0 | 0 |
7/27/2008 | 62 | 50 | 0 | 0 | 0 |
7/28/2008 | 62 | 50 | 0 | 0 | 0 |
7/29/2008 | 62 | 50 | 0 | 0 | 0 |
7/30/2008 | 62 | 50 | 0 | 0 | 0 |
7/31/2008 | 62 | 50 | 0 | 0 | 0 |
8/1/2008 | 62 | 50 | 0 | 0 | 0 |
8/2/2008 | 62 | 50 | 0 | 0 | 0 |
8/3/2008 | 62 | 50 | 0 | 0 | 0 |
8/4/2008 | 62 | 50 | 0 | 0 | 0 |
8/5/2008 | 62 | 50 | 0 | 0 | 0 |
8/6/2008 | 62 | 50 | 0 | 0 | 0 |
8/7/2008 | 62 | 50 | 0 | 0 | 0 |
8/8/2008 | 62 | 50 | 0 | 0 | 0 |
8/9/2008 | 62 | 50 | 0 | 0 | 0 |
8/10/2008 | 62 | 50 | 0 | 0 | 0 |
8/11/2008 | 62 | 50 | 0 | 0 | 0 |
8/12/2008 | 62 | 50 | 0 | 0 | 0 |
8/13/2008 | 62 | 50 | 0 | 0 | 0 |
8/14/2008 | 67 | 55 | 0 | 0 | 0 |
8/15/2008 | 67 | 55 | 0 | 0 | 0 |
8/16/2008 | 67 | 55 | 0 | 0 | 0 |
8/17/2008 | 67 | 55 | 0 | 0 | 0 |
8/18/2008 | 67 | 55 | 0 | 0 | 0 |
8/19/2008 | 67 | 55 | 0 | 0 | 0 |
8/20/2008 | 67 | 55 | 0 | 0 | 0 |
8/21/2008 | 67 | 55 | 0 | 0 | 0 |
8/22/2008 | 67 | 55 | 0 | 0 | 0 |
8/23/2008 | 67 | 55 | 0 | 0 | 0 |
8/24/2008 | 67 | 55 | 0 | 0 | 0 |
8/25/2008 | 67 | 55 | 0 | 0 | 0 |
8/26/2008 | 67 | 55 | 0 | 0 | 0 |
8/27/2008 | 67 | 55 | 0 | 0 | 0 |
8/28/2008 | 62 | 50 | 0 | 0 | 0 |
8/29/2008 | 62 | 50 | 0 | 0 | 0 |
8/30/2008 | 62 | 50 | 0 | 0 | 0 |
8/31/2008 | 62 | 50 | 0 | 0 | 0 |
9/1/2008 | 62 | 50 | 0 | 0 | 0 |
9/2/2008 | 62 | 50 | 0 | 0 | 0 |
9/3/2008 | 62 | 50 | 0 | 0 | 0 |
9/4/2008 | 62 | 50 | 0 | 0 | 0 |
9/5/2008 | 62 | 50 | 0 | 0 | 0 |
9/6/2008 | 62 | 50 | 0 | 0 | 0 |
9/7/2008 | 62 | 50 | 0 | 0 | 0 |
9/8/2008 | 62 | 50 | 0 | 0 | 0 |
9/9/2008 | 62 | 50 | 0 | 0 | 0 |
9/10/2008 | 62 | 50 | 0 | 0 | 0 |
9/11/2008 | 62 | 50 | 0 | 0 | 0 |
9/12/2008 | 62 | 50 | 0 | 0 | 0 |
9/13/2008 | 62 | 50 | 0 | 0 | 0 |
9/14/2008 | 62 | 50 | 0 | 0 | 0 |
9/15/2008 | 62 | 50 | 0 | 0 | 0 |
9/16/2008 | 62 | 50 | 0 | 0 | 0 |
9/17/2008 | 62 | 50 | 0 | 0 | 0 |
9/18/2008 | 126.0500031 | 104.0500031 | 14.05000019 | 14.05000019 | 0 |
9/19/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/20/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/21/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/22/2008 | 138.1499939 | 116.1500015 | 26.14999962 | 26.14999962 | 0 |
9/23/2008 | 142.1009979 | 120.1009979 | 30.10099983 | 30.10099983 | 0 |
9/24/2008 | 141.8999939 | 119.9000015 | 29.89999962 | 29.89999962 | 0 |
9/25/2008 | 183.6670074 | 159.6670074 | 64.66699982 | 35.04499817 | 0 |
9/26/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/27/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/28/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/29/2008 | 226.7599945 | 199.6210022 | 79.6210022 | 49.99900055 | 10 |
9/30/2008 | 288.2630005 | 259.3630066 | 84.6210022 | 54.99900055 | 15 |
10/1/2008 | 286.4320068 | 257.5320129 | 95.53201294 | 65.91000366 | 15 |
10/2/2008 | 307.6380005 | 279.696991 | 99.99700165 | 70.375 | 18 |
10/3/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/4/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/5/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/6/2008 | 259.3200073 | 237.9589996 | 101.0589981 | 71.43699646 | 18 |
10/7/2008 | 283.0339966 | 259.0350037 | 123.4850006 | 93.86299896 | 18 |
10/8/2008 | 335.1839905 | 311.1839905 | 126.1839981 | 96.56199646 | 18 |
10/9/2008 | 391.5409851 | 365.5409851 | 152.5410004 | 102.9189987 | 23 |
10/10/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/11/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/12/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/13/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/14/2008 | 402.5354919 | 379.0845032 | 176.3809967 | 126.7590027 | 33 |
10/15/2008 | 406.8819885 | 381.9190063 | 177.6190033 | 127.9970016 | 33 |
10/16/2008 | 477.4649963 | 450.5320129 | 176.9069977 | 127.2850037 | 33 |
10/17/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/18/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/19/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/20/2008 | 484.9819946 | 460.9970093 | 177.871994 | 128.25 | 43 |
10/21/2008 | 478.9729919 | 454.6719971 | 175.0469971 | 125.4250031 | 43 |
10/22/2008 | 477.1589966 | 453.1719971 | 172.746994 | 123.125 | 43 |
10/23/2008 | 500.4114075 | 474.5513916 | 195.9929962 | 125.8249969 | 45.5 |
10/24/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/25/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/26/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/27/2008 | 504.1633911 | 473.1264038 | 197.1679993 | 127 | 53.29 |
10/28/2008 | 506.194397 | 475.1364136 | 202.1779938 | 132.0099945 | 58.29 |
10/29/2008 | 498.8604126 | 472.7363892 | 202.1779938 | 132.0099945 | 58.29 |
10/30/2008 | 529.9459229 | 501.2589111 | 199.878006 | 129.7100067 | 58.29 |
10/31/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/1/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/2/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/3/2008 | 529.3900146 | 501.783905 | 206.4029999 | 136.2350006 | 64.17 |
11/4/2008 | 529.0009155 | 501.0838928 | 206.4029999 | 136.2350006 | 64.17 |
11/5/2008 | 528.3549194 | 499.9338989 | 206.253006 | 136.0850067 | 64.17 |
11/6/2008 | 582.7612305 | 559.99823 | 251.5169983 | 137.1100006 | 65.195 |
11/7/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/8/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/9/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/10/2008 | 569.4161987 | 546.6531982 | 237.871994 | 123.4649963 | 65.195 |
11/11/2008 | 569.4161987 | 546.6531982 | 237.871994 | 123.4649963 | 65.195 |
11/12/2008 | 569.7161865 | 546.953186 | 237.871994 | 123.4649963 | 65.195 |
11/13/2008 | 568.5903931 | 546.9373779 | 237.871994 | 123.4649963 | 65.195 |
11/14/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/15/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/16/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/17/2008 | 564.0903931 | 542.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/18/2008 | 563.0903931 | 541.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/19/2008 | 562.0903931 | 540.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/20/2008 | 488.3103027 | 472.8682861 | 220.7299957 | 123.7399979 | 70.62 |
11/21/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/22/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/23/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/24/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/25/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/26/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/27/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/28/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
11/29/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
11/30/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/1/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/2/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/3/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/4/2008 | 586.1248169 | 570.0028076 | 256.4389954 | 128.8650055 | 74.57 |
12/5/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/6/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/7/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/8/2008 | 581.8248291 | 565.7028198 | 252.6390076 | 125.0650024 | 74.57 |
12/9/2008 | 581.8248291 | 565.7028198 | 252.6390076 | 125.0650024 | 74.57 |
12/10/2008 | 582.5748291 | 566.4528198 | 252.6390076 | 125.0650024 | 74.57 |
12/11/2008 | 569.0908203 | 552.9987793 | 255.6390076 | 128.0650024 | 77.57 |
12/12/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/13/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/14/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/15/2008 | 569.3347778 | 551.1688232 | 252.6089935 | 125.0350037 | 78.78 |
12/16/2008 | 582.6348267 | 552.2687988 | 252.6089935 | 125.0350037 | 78.78 |
12/17/2008 | 583.1348267 | 552.7687988 | 252.6089935 | 125.0350037 | 78.78 |
12/18/2008 | 549.5772095 | 524.4022217 | 247.026001 | 124.3099976 | 78.055 |
12/19/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/20/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/21/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/22/2008 | 538.0521851 | 512.8771973 | 233.8509979 | 111.1350021 | 78.055 |
12/23/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/24/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/25/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/26/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/27/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/28/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/29/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/30/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/31/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
1/1/2009 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
1/2/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/3/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/4/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/5/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/6/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/7/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/8/2009 | 525.2639771 | 501.6889954 | 233.2590027 | 114.8649979 | 81.405 |
1/9/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/10/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/11/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/12/2009 | 520.5139771 | 496.9389954 | 228.2590027 | 109.8649979 | 76.405 |
1/13/2009 | 510.5140076 | 486.9389954 | 218.2590027 | 99.86499786 | 66.405 |
1/14/2009 | 510.5140076 | 486.9389954 | 218.2590027 | 99.86499786 | 66.405 |
1/15/2009 | 479.3026123 | 457.232605 | 207.0559998 | 100.6650009 | 67.205 |
1/16/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/17/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/18/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/19/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/20/2009 | 462.7956848 | 440.7255859 | 190.548996 | 84.15799713 | 51.305 |
1/21/2009 | 462.7956848 | 440.7255859 | 190.548996 | 84.15799713 | 51.305 |
1/22/2009 | 467.9914856 | 445.9215088 | 193.548996 | 87.15799713 | 54.305 |
1/23/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/24/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/25/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/26/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/27/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/28/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/29/2009 | 396.8478088 | 376.467804 | 170.0950012 | 85.51300049 | 52.66 |
1/30/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
1/31/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/1/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/2/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/3/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/4/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/5/2009 | 385.8786011 | 365.4985962 | 160.6950073 | 76.11299896 | 52.66 |
2/6/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/7/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/8/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/9/2009 | 390.3786011 | 369.9985962 | 164.6950073 | 80.11299896 | 52.66 |
2/10/2009 | 390.3786011 | 369.9985962 | 164.6950073 | 80.11299896 | 52.66 |
2/11/2009 | 390.8286133 | 370.4486084 | 164.6950073 | 80.11299896 | 52.66 |
2/12/2009 | 383.4630127 | 363.0809021 | 162.4649963 | 80.11299896 | 52.66 |
2/13/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/14/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/15/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/16/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/17/2009 | 378.4194031 | 358.6228943 | 158.0070038 | 75.65499878 | 59.435 |
2/18/2009 | 375.005188 | 358.6228943 | 158.0070038 | 75.65499878 | 59.435 |
2/19/2009 | 370.4472046 | 355.0649109 | 158.0070038 | 75.65499878 | 59.435 |
2/20/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/21/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/22/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/23/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/24/2009 | 374.9472046 | 359.5649109 | 163.0070038 | 80.65499878 | 64.435 |
2/25/2009 | 374.9472046 | 359.5649109 | 163.0070038 | 80.65499878 | 64.435 |
2/26/2009 | 321.4413147 | 309.1700134 | 153.1040039 | 82.11000061 | 65.89 |
2/27/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
2/28/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/1/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/2/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/3/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/4/2009 | 315.210907 | 308.3429871 | 152.8769989 | 81.88300323 | 65.89 |
3/5/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/6/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/7/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/8/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/9/2009 | 312.6608887 | 305.2929993 | 148.6569977 | 77.66300201 | 61.67 |
3/10/2009 | 312.5609131 | 305.1929932 | 148.6569977 | 77.66300201 | 61.67 |
3/11/2009 | 312.460907 | 305.0929871 | 148.6569977 | 77.66300201 | 61.67 |
3/12/2009 | 327.6614075 | 319.0184021 | 151.4920044 | 77.66300201 | 61.67 |
3/13/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/14/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/15/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/16/2009 | 330.0884094 | 319.7883911 | 150.9620056 | 77.13300323 | 61.67 |
3/17/2009 | 329.9934998 | 319.6933899 | 150.5370026 | 76.70800018 | 61.245 |
3/18/2009 | 329.0119019 | 320.1933899 | 150.5370026 | 76.70800018 | 61.245 |
3/19/2009 | 327.1799011 | 318.3623962 | 150.1869965 | 76.35800171 | 60.895 |
3/20/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/21/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/22/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/23/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/24/2009 | 327.9779053 | 319.1604004 | 150.1869965 | 76.35800171 | 60.895 |
3/25/2009 | 327.7778931 | 318.9603882 | 150.1869965 | 76.35800171 | 60.895 |
3/26/2009 | 310.4172058 | 303.0997009 | 137.3829956 | 76.35800171 | 60.895 |
3/27/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/28/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/29/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/30/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/31/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
4/1/2009 | 308.7919006 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
4/2/2009 | 310.1838074 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/3/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/4/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/5/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/6/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/7/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/8/2009 | 313.3960876 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/9/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/10/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/11/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/12/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/13/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/14/2009 | 293.6993103 | 281.1253967 | 128.8480072 | 74.55799866 | 60.695 |
4/15/2009 | 293.5331116 | 281.1253967 | 128.8480072 | 74.55799866 | 60.695 |
4/16/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/17/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/18/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/19/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/20/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/21/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/22/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/23/2009 | 250.6448059 | 238.2371063 | 108.5690002 | 68.75900269 | 54.896 |
4/24/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/25/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/26/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/27/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/28/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/29/2009 | 249.5128021 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/30/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/1/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/2/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/3/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/4/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/5/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/6/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/7/2009 | 244.7767944 | 233.1260986 | 106.348999 | 67.73899841 | 54.251 |
5/8/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/9/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/10/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/11/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/12/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/13/2009 | 246.8379974 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/14/2009 | 244.5399933 | 232.8280945 | 108.348999 | 69.73899841 | 56.251 |
5/15/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/16/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/17/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/18/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/19/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/20/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/21/2009 | 194.646698 | 183.8625031 | 83.28999329 | 58.2840004 | 44.796 |
5/22/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/23/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/24/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/25/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/26/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/27/2009 | 181.6468048 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/28/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/29/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/30/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/31/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
6/1/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/2/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/3/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/4/2009 | 166.1138 | 157.3294983 | 62.77000046 | 42.22399902 | 39.736 |
6/5/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/6/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/7/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/8/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/9/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/10/2009 | 164.2339935 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/11/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/12/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/13/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/14/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/15/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/16/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/17/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/18/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/19/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/20/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/21/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/22/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/23/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/24/2009 | 119.4301987 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/25/2009 | 119.5846024 | 119.2157974 | 59.31700134 | 41.39400101 | 38.891 |
6/26/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/27/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/28/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/29/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/30/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
7/1/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
7/2/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/3/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/4/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/5/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/6/2009 | 109.4941025 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/7/2009 | 109.4941025 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/8/2009 | 109.1443024 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/9/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/10/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/11/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/12/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/13/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/14/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/15/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/16/2009 | 91.55719757 | 91.53820038 | 39.27700043 | 30.16399956 | 27.651 |
7/17/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/18/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/19/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/20/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/21/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/22/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/23/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/24/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/25/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/26/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/27/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/28/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/29/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/30/2009 | 84.09619904 | 84.07720184 | 35.82500076 | 27.71199989 | 27.174 |
7/31/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/1/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/2/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/3/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/4/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/5/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/6/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/7/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/8/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/9/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/10/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/11/2009 | 75.21130371 | 75.19230652 | 26.5 | 18.38699913 | 18.374 |
8/12/2009 | 75.21130371 | 75.19230652 | 26.5 | 18.38699913 | 18.374 |
8/13/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/14/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/15/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/16/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/17/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/18/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/19/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/20/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/21/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/22/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/23/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/24/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/25/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/26/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/27/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/28/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/29/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/30/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/31/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/1/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/2/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/3/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/4/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/5/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/6/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/7/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/8/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/9/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/10/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/11/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/12/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/13/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/14/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/15/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/16/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/17/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/18/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/19/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/20/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/21/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/22/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/23/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/24/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/25/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/26/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/27/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/28/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/29/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/30/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
10/1/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/2/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/3/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/4/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/5/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/6/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/7/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/8/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/9/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/10/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/11/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/12/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/13/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/14/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/15/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/16/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/17/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/18/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/19/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/20/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/21/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/22/2009 | 35.62950134 | 35.62950134 | 9.918999672 | 8.983999252 | 8.971 |
10/23/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/24/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/25/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/26/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/27/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/28/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/29/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
10/30/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
10/31/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/1/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/2/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/3/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/4/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/5/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/6/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/7/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/8/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/9/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/10/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/11/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/12/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/13/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/14/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/15/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/16/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/17/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/18/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/19/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/20/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/21/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/22/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/23/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/24/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/25/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/26/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/27/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/28/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/29/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/30/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/1/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/2/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/3/2009 | 16.51799965 | 16.51799965 | 3.928999901 | 3.684000015 | 3.671 |
12/4/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/5/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/6/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/7/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/8/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/9/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/10/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/11/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/12/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/13/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/14/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/15/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/16/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/17/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/18/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/19/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/20/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/21/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/22/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/23/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/24/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/25/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/26/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/27/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/28/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/29/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/30/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/31/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/1/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/2/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/3/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/4/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/5/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/6/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/7/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/8/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/9/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/10/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/11/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/12/2010 | 5.894999981 | 5.894999981 | 0.545000017 | 0 | 0 |
1/13/2010 | 5.894999981 | 5.894999981 | 0.545000017 | 0 | 0 |
1/14/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/15/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/16/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/17/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/18/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/19/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/20/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/21/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/22/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/23/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/24/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/25/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/26/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/27/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/28/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/29/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/30/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/31/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/1/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/2/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/3/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/4/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/5/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/6/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/7/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/8/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/9/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/10/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/11/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/12/2010 | 0 | 0 | 0 | 0 | 0 |
2/13/2010 | 0 | 0 | 0 | 0 | 0 |
2/14/2010 | 0 | 0 | 0 | 0 | 0 |
2/15/2010 | 0 | 0 | 0 | 0 | 0 |
2/16/2010 | 0 | 0 | 0 | 0 | 0 |
2/17/2010 | 0 | 0 | 0 | 0 | 0 |
2/18/2010 | 0 | 0 | 0 | 0 | 0 |
2/19/2010 | 0 | 0 | 0 | 0 | 0 |
2/20/2010 | 0 | 0 | 0 | 0 | 0 |
2/21/2010 | 0 | 0 | 0 | 0 | 0 |
2/22/2010 | 0 | 0 | 0 | 0 | 0 |
2/23/2010 | 0 | 0 | 0 | 0 | 0 |
2/24/2010 | 0 | 0 | 0 | 0 | 0 |
2/25/2010 | 0 | 0 | 0 | 0 | 0 |
2/26/2010 | 0 | 0 | 0 | 0 | 0 |
2/27/2010 | 0 | 0 | 0 | 0 | 0 |
2/28/2010 | 0 | 0 | 0 | 0 | 0 |
3/1/2010 | 0 | 0 | 0 | 0 | 0 |
3/2/2010 | 0 | 0 | 0 | 0 | 0 |
3/3/2010 | 0 | 0 | 0 | 0 | 0 |
3/4/2010 | 0 | 0 | 0 | 0 | 0 |
3/5/2010 | 0 | 0 | 0 | 0 | 0 |
3/6/2010 | 0 | 0 | 0 | 0 | 0 |
3/7/2010 | 0 | 0 | 0 | 0 | 0 |
3/8/2010 | 0 | 0 | 0 | 0 | 0 |
3/9/2010 | 0 | 0 | 0 | 0 | 0 |
3/10/2010 | 0 | 0 | 0 | 0 | 0 |
3/11/2010 | 0 | 0 | 0 | 0 | 0 |
3/12/2010 | 0 | 0 | 0 | 0 | 0 |
3/13/2010 | 0 | 0 | 0 | 0 | 0 |
3/14/2010 | 0 | 0 | 0 | 0 | 0 |
3/15/2010 | 0 | 0 | 0 | 0 | 0 |
3/16/2010 | 0 | 0 | 0 | 0 | 0 |
3/17/2010 | 0 | 0 | 0 | 0 | 0 |
3/18/2010 | 0 | 0 | 0 | 0 | 0 |
3/19/2010 | 0 | 0 | 0 | 0 | 0 |
3/20/2010 | 0 | 0 | 0 | 0 | 0 |
3/21/2010 | 0 | 0 | 0 | 0 | 0 |
3/22/2010 | 0 | 0 | 0 | 0 | 0 |
3/23/2010 | 0 | 0 | 0 | 0 | 0 |
3/24/2010 | 0 | 0 | 0 | 0 | 0 |
3/25/2010 | 0 | 0 | 0 | 0 | 0 |
3/26/2010 | 0 | 0 | 0 | 0 | 0 |
3/27/2010 | 0 | 0 | 0 | 0 | 0 |
3/28/2010 | 0 | 0 | 0 | 0 | 0 |
3/29/2010 | 0 | 0 | 0 | 0 | 0 |
3/30/2010 | 0 | 0 | 0 | 0 | 0 |
3/31/2010 | 0 | 0 | 0 | 0 | 0 |
4/1/2010 | 0 | 0 | 0 | 0 | 0 |
4/2/2010 | 0 | 0 | 0 | 0 | 0 |
4/3/2010 | 0 | 0 | 0 | 0 | 0 |
4/4/2010 | 0 | 0 | 0 | 0 | 0 |
4/5/2010 | 0 | 0 | 0 | 0 | 0 |
4/6/2010 | 0 | 0 | 0 | 0 | 0 |
4/7/2010 | 0 | 0 | 0 | 0 | 0 |
4/8/2010 | 0 | 0 | 0 | 0 | 0 |
4/9/2010 | 0 | 0 | 0 | 0 | 0 |
4/10/2010 | 0 | 0 | 0 | 0 | 0 |
4/11/2010 | 0 | 0 | 0 | 0 | 0 |
4/12/2010 | 0 | 0 | 0 | 0 | 0 |
4/13/2010 | 0 | 0 | 0 | 0 | 0 |
4/14/2010 | 0 | 0 | 0 | 0 | 0 |
4/15/2010 | 0 | 0 | 0 | 0 | 0 |
4/16/2010 | 0 | 0 | 0 | 0 | 0 |
4/17/2010 | 0 | 0 | 0 | 0 | 0 |
4/18/2010 | 0 | 0 | 0 | 0 | 0 |
4/19/2010 | 0 | 0 | 0 | 0 | 0 |
4/20/2010 | 0 | 0 | 0 | 0 | 0 |
4/21/2010 | 0 | 0 | 0 | 0 | 0 |
4/22/2010 | 0 | 0 | 0 | 0 | 0 |
4/23/2010 | 0 | 0 | 0 | 0 | 0 |
4/24/2010 | 0 | 0 | 0 | 0 | 0 |
4/25/2010 | 0 | 0 | 0 | 0 | 0 |
4/26/2010 | 0 | 0 | 0 | 0 | 0 |
4/27/2010 | 0 | 0 | 0 | 0 | 0 |
4/28/2010 | 0 | 0 | 0 | 0 | 0 |
4/29/2010 | 0 | 0 | 0 | 0 | 0 |
4/30/2010 | 0 | 0 | 0 | 0 | 0 |
5/1/2010 | 0 | 0 | 0 | 0 | 0 |
5/2/2010 | 0 | 0 | 0 | 0 | 0 |
5/3/2010 | 0 | 0 | 0 | 0 | 0 |
5/4/2010 | 0 | 0 | 0 | 0 | 0 |
5/5/2010 | 0 | 0 | 0 | 0 | 0 |
5/6/2010 | 0 | 0 | 0 | 0 | 0 |
5/7/2010 | 0 | 0 | 0 | 0 | 0 |
5/8/2010 | 0 | 0 | 0 | 0 | 0 |
5/9/2010 | 0 | 0 | 0 | 0 | 0 |
5/10/2010 | 0 | 0 | 0 | 0 | 0 |
5/11/2010 | 0 | 0 | 0 | 0 | 0 |
5/12/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/13/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/14/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/15/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/16/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/17/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/18/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/19/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/20/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/21/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/22/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/23/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/24/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/25/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/26/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/27/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/28/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/29/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/30/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/31/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/1/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/2/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/3/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/4/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/5/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/6/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/7/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/8/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/9/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/10/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/11/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/12/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/13/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/14/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/15/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/16/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/17/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/18/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/19/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/20/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/21/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/22/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/23/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/24/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/25/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/26/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/27/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/28/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/29/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/30/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/1/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/2/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/3/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/4/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/5/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/6/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/7/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/8/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/9/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/10/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/11/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/12/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/13/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/14/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/15/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/16/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/17/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/18/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/19/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/20/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/21/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/22/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/23/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/24/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/25/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/26/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/27/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/28/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/29/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/30/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/31/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/1/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/2/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/3/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/4/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/5/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/6/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/7/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/8/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/9/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/10/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/11/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/12/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/13/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/14/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/15/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/16/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/17/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/18/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/19/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/20/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/21/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/22/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/23/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/24/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/25/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/26/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/27/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/28/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/29/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/30/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/31/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
9/1/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
9/2/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/3/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/4/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/5/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/6/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/7/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/8/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/9/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/10/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/11/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/12/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/13/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/14/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/15/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/16/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/17/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/18/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/19/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/20/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/21/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/22/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/23/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/24/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/25/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/26/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/27/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/28/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/29/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/30/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/1/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/2/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/3/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/4/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/5/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/6/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/12/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/13/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/14/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/15/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/16/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/17/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/18/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/19/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/20/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/21/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/22/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/23/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/24/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/25/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/26/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/27/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/28/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/29/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/30/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/31/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/1/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/2/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/3/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/4/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/5/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/6/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/12/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/13/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/14/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/15/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/16/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/17/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/18/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/19/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/20/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/21/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/22/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/23/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/24/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/25/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/26/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/27/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/28/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/29/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/30/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/1/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/2/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/3/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/4/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/5/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/6/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/12/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/13/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/14/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/15/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/16/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/17/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/18/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/19/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/20/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/21/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/22/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/23/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/24/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/25/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/26/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/27/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/28/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/29/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/30/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/31/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/1/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/2/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/3/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/4/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/5/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/6/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/7/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/8/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/9/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/10/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/11/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/12/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/13/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/14/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/15/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/16/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/17/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/18/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/19/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/20/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/21/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/22/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/23/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/24/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/25/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/26/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/27/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/28/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/29/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/30/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/31/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/1/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/2/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/3/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/4/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/5/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/6/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/7/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/8/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/9/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/10/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/11/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/12/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/13/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/14/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/15/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/16/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/17/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/18/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/19/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/20/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/21/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/22/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/23/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/24/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/25/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/26/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/27/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/28/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/1/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/2/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/3/2011 | 0 | 0 | 0 | 0 | 0 |
3/4/2011 | 0 | 0 | 0 | 0 | 0 |
3/5/2011 | 0 | 0 | 0 | 0 | 0 |
3/6/2011 | 0 | 0 | 0 | 0 | 0 |
3/7/2011 | 0 | 0 | 0 | 0 | 0 |
3/8/2011 | 0 | 0 | 0 | 0 | 0 |
3/9/2011 | 0 | 0 | 0 | 0 | 0 |
3/10/2011 | 0 | 0 | 0 | 0 | 0 |
3/11/2011 | 0 | 0 | 0 | 0 | 0 |
3/12/2011 | 0 | 0 | 0 | 0 | 0 |
3/13/2011 | 0 | 0 | 0 | 0 | 0 |
3/14/2011 | 0 | 0 | 0 | 0 | 0 |
3/15/2011 | 0 | 0 | 0 | 0 | 0 |
3/16/2011 | 0 | 0 | 0 | 0 | 0 |
3/17/2011 | 0 | 0 | 0 | 0 | 0 |
3/18/2011 | 0 | 0 | 0 | 0 | 0 |
3/19/2011 | 0 | 0 | 0 | 0 | 0 |
3/20/2011 | 0 | 0 | 0 | 0 | 0 |
3/21/2011 | 0 | 0 | 0 | 0 | 0 |
3/22/2011 | 0 | 0 | 0 | 0 | 0 |
3/23/2011 | 0 | 0 | 0 | 0 | 0 |
3/24/2011 | 0 | 0 | 0 | 0 | 0 |
3/25/2011 | 0 | 0 | 0 | 0 | 0 |
3/26/2011 | 0 | 0 | 0 | 0 | 0 |
3/27/2011 | 0 | 0 | 0 | 0 | 0 |
3/28/2011 | 0 | 0 | 0 | 0 | 0 |
3/29/2011 | 0 | 0 | 0 | 0 | 0 |
3/30/2011 | 0 | 0 | 0 | 0 | 0 |
3/31/2011 | 0 | 0 | 0 | 0 | 0 |
4/1/2011 | 0 | 0 | 0 | 0 | 0 |
4/2/2011 | 0 | 0 | 0 | 0 | 0 |
4/3/2011 | 0 | 0 | 0 | 0 | 0 |
4/4/2011 | 0 | 0 | 0 | 0 | 0 |
4/5/2011 | 0 | 0 | 0 | 0 | 0 |
4/6/2011 | 0 | 0 | 0 | 0 | 0 |
4/7/2011 | 0 | 0 | 0 | 0 | 0 |
4/8/2011 | 0 | 0 | 0 | 0 | 0 |
4/9/2011 | 0 | 0 | 0 | 0 | 0 |
4/10/2011 | 0 | 0 | 0 | 0 | 0 |
4/11/2011 | 0 | 0 | 0 | 0 | 0 |
4/12/2011 | 0 | 0 | 0 | 0 | 0 |
4/13/2011 | 0 | 0 | 0 | 0 | 0 |
4/14/2011 | 0 | 0 | 0 | 0 | 0 |
4/15/2011 | 0 | 0 | 0 | 0 | 0 |
4/16/2011 | 0 | 0 | 0 | 0 | 0 |
4/17/2011 | 0 | 0 | 0 | 0 | 0 |
4/18/2011 | 0 | 0 | 0 | 0 | 0 |
4/19/2011 | 0 | 0 | 0 | 0 | 0 |
4/20/2011 | 0 | 0 | 0 | 0 | 0 |
4/21/2011 | 0 | 0 | 0 | 0 | 0 |
4/22/2011 | 0 | 0 | 0 | 0 | 0 |
4/23/2011 | 0 | 0 | 0 | 0 | 0 |
4/24/2011 | 0 | 0 | 0 | 0 | 0 |
4/25/2011 | 0 | 0 | 0 | 0 | 0 |
4/26/2011 | 0 | 0 | 0 | 0 | 0 |
4/27/2011 | 0 | 0 | 0 | 0 | 0 |
4/28/2011 | 0 | 0 | 0 | 0 | 0 |
4/29/2011 | 0 | 0 | 0 | 0 | 0 |
4/30/2011 | 0 | 0 | 0 | 0 | 0 |
5/1/2011 | 0 | 0 | 0 | 0 | 0 |
5/2/2011 | 0 | 0 | 0 | 0 | 0 |
5/3/2011 | 0 | 0 | 0 | 0 | 0 |
5/4/2011 | 0 | 0 | 0 | 0 | 0 |
5/5/2011 | 0 | 0 | 0 | 0 | 0 |
5/6/2011 | 0 | 0 | 0 | 0 | 0 |
5/7/2011 | 0 | 0 | 0 | 0 | 0 |
5/8/2011 | 0 | 0 | 0 | 0 | 0 |
5/9/2011 | 0 | 0 | 0 | 0 | 0 |
5/10/2011 | 0 | 0 | 0 | 0 | 0 |
5/11/2011 | 0 | 0 | 0 | 0 | 0 |
5/12/2011 | 0 | 0 | 0 | 0 | 0 |
5/13/2011 | 0 | 0 | 0 | 0 | 0 |
5/14/2011 | 0 | 0 | 0 | 0 | 0 |
5/15/2011 | 0 | 0 | 0 | 0 | 0 |
5/16/2011 | 0 | 0 | 0 | 0 | 0 |
5/17/2011 | 0 | 0 | 0 | 0 | 0 |
5/18/2011 | 0 | 0 | 0 | 0 | 0 |
5/19/2011 | 0 | 0 | 0 | 0 | 0 |
5/20/2011 | 0 | 0 | 0 | 0 | 0 |
5/21/2011 | 0 | 0 | 0 | 0 | 0 |
5/22/2011 | 0 | 0 | 0 | 0 | 0 |
5/23/2011 | 0 | 0 | 0 | 0 | 0 |
5/24/2011 | 0 | 0 | 0 | 0 | 0 |
5/25/2011 | 0 | 0 | 0 | 0 | 0 |
5/26/2011 | 0 | 0 | 0 | 0 | 0 |
5/27/2011 | 0 | 0 | 0 | 0 | 0 |
5/28/2011 | 0 | 0 | 0 | 0 | 0 |
5/29/2011 | 0 | 0 | 0 | 0 | 0 |
5/30/2011 | 0 | 0 | 0 | 0 | 0 |
5/31/2011 | 0 | 0 | 0 | 0 | 0 |
6/1/2011 | 0 | 0 | 0 | 0 | 0 |
6/2/2011 | 0 | 0 | 0 | 0 | 0 |
6/3/2011 | 0 | 0 | 0 | 0 | 0 |
6/4/2011 | 0 | 0 | 0 | 0 | 0 |
6/5/2011 | 0 | 0 | 0 | 0 | 0 |
6/6/2011 | 0 | 0 | 0 | 0 | 0 |
6/7/2011 | 0 | 0 | 0 | 0 | 0 |
6/8/2011 | 0 | 0 | 0 | 0 | 0 |
6/9/2011 | 0 | 0 | 0 | 0 | 0 |
6/10/2011 | 0 | 0 | 0 | 0 | 0 |
6/11/2011 | 0 | 0 | 0 | 0 | 0 |
6/12/2011 | 0 | 0 | 0 | 0 | 0 |
6/13/2011 | 0 | 0 | 0 | 0 | 0 |
6/14/2011 | 0 | 0 | 0 | 0 | 0 |
6/15/2011 | 0 | 0 | 0 | 0 | 0 |
6/16/2011 | 0 | 0 | 0 | 0 | 0 |
6/17/2011 | 0 | 0 | 0 | 0 | 0 |
6/18/2011 | 0 | 0 | 0 | 0 | 0 |
6/19/2011 | 0 | 0 | 0 | 0 | 0 |
6/20/2011 | 0 | 0 | 0 | 0 | 0 |
6/21/2011 | 0 | 0 | 0 | 0 | 0 |
6/22/2011 | 0 | 0 | 0 | 0 | 0 |
6/23/2011 | 0 | 0 | 0 | 0 | 0 |
6/24/2011 | 0 | 0 | 0 | 0 | 0 |
6/25/2011 | 0 | 0 | 0 | 0 | 0 |
6/26/2011 | 0 | 0 | 0 | 0 | 0 |
6/27/2011 | 0 | 0 | 0 | 0 | 0 |
6/28/2011 | 0 | 0 | 0 | 0 | 0 |
6/29/2011 | 0 | 0 | 0 | 0 | 0 |
6/30/2011 | 0 | 0 | 0 | 0 | 0 |
7/1/2011 | 0 | 0 | 0 | 0 | 0 |
7/2/2011 | 0 | 0 | 0 | 0 | 0 |
7/3/2011 | 0 | 0 | 0 | 0 | 0 |
7/4/2011 | 0 | 0 | 0 | 0 | 0 |
7/5/2011 | 0 | 0 | 0 | 0 | 0 |
7/6/2011 | 0 | 0 | 0 | 0 | 0 |
7/7/2011 | 0 | 0 | 0 | 0 | 0 |
7/8/2011 | 0 | 0 | 0 | 0 | 0 |
7/9/2011 | 0 | 0 | 0 | 0 | 0 |
7/10/2011 | 0 | 0 | 0 | 0 | 0 |
7/11/2011 | 0 | 0 | 0 | 0 | 0 |
7/12/2011 | 0 | 0 | 0 | 0 | 0 |
7/13/2011 | 0 | 0 | 0 | 0 | 0 |
7/14/2011 | 0 | 0 | 0 | 0 | 0 |
7/15/2011 | 0 | 0 | 0 | 0 | 0 |
7/16/2011 | 0 | 0 | 0 | 0 | 0 |
7/17/2011 | 0 | 0 | 0 | 0 | 0 |
7/18/2011 | 0 | 0 | 0 | 0 | 0 |
7/19/2011 | 0 | 0 | 0 | 0 | 0 |
7/20/2011 | 0 | 0 | 0 | 0 | 0 |
7/21/2011 | 0 | 0 | 0 | 0 | 0 |
7/22/2011 | 0 | 0 | 0 | 0 | 0 |
7/23/2011 | 0 | 0 | 0 | 0 | 0 |
7/24/2011 | 0 | 0 | 0 | 0 | 0 |
7/25/2011 | 0 | 0 | 0 | 0 | 0 |
7/26/2011 | 0 | 0 | 0 | 0 | 0 |
7/27/2011 | 0 | 0 | 0 | 0 | 0 |
7/28/2011 | 0 | 0 | 0 | 0 | 0 |
7/29/2011 | 0 | 0 | 0 | 0 | 0 |
7/30/2011 | 0 | 0 | 0 | 0 | 0 |
7/31/2011 | 0 | 0 | 0 | 0 | 0 |
8/1/2011 | 0 | 0 | 0 | 0 | 0 |
8/2/2011 | 0 | 0 | 0 | 0 | 0 |
8/3/2011 | 0 | 0 | 0 | 0 | 0 |
8/4/2011 | 0 | 0 | 0 | 0 | 0 |
8/5/2011 | 0 | 0 | 0 | 0 | 0 |
8/6/2011 | 0 | 0 | 0 | 0 | 0 |
8/7/2011 | 0 | 0 | 0 | 0 | 0 |
8/8/2011 | 0 | 0 | 0 | 0 | 0 |
8/9/2011 | 0 | 0 | 0 | 0 | 0 |
8/10/2011 | 0 | 0 | 0 | 0 | 0 |
8/11/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/12/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/13/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/14/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/15/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/16/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/17/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/18/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/19/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/20/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/21/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/22/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/23/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/24/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/25/2011 | 0 | 0 | 0 | 0 | 0 |
8/26/2011 | 0 | 0 | 0 | 0 | 0 |
8/27/2011 | 0 | 0 | 0 | 0 | 0 |
8/28/2011 | 0 | 0 | 0 | 0 | 0 |
8/29/2011 | 0 | 0 | 0 | 0 | 0 |
8/30/2011 | 0 | 0 | 0 | 0 | 0 |
8/31/2011 | 0 | 0 | 0 | 0 | 0 |
9/1/2011 | 0 | 0 | 0 | 0 | 0 |
9/2/2011 | 0 | 0 | 0 | 0 | 0 |
9/3/2011 | 0 | 0 | 0 | 0 | 0 |
9/4/2011 | 0 | 0 | 0 | 0 | 0 |
9/5/2011 | 0 | 0 | 0 | 0 | 0 |
9/6/2011 | 0 | 0 | 0 | 0 | 0 |
9/7/2011 | 0 | 0 | 0 | 0 | 0 |
9/8/2011 | 0 | 0 | 0 | 0 | 0 |
9/9/2011 | 0 | 0 | 0 | 0 | 0 |
9/10/2011 | 0 | 0 | 0 | 0 | 0 |
9/11/2011 | 0 | 0 | 0 | 0 | 0 |
9/12/2011 | 0 | 0 | 0 | 0 | 0 |
9/13/2011 | 0 | 0 | 0 | 0 | 0 |
9/14/2011 | 0 | 0 | 0 | 0 | 0 |
9/15/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/16/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/17/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/18/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/19/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/20/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/21/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/22/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/23/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/24/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/25/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/26/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/27/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/28/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/29/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/30/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/1/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/2/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/3/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/4/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/5/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/6/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/7/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/8/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/9/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/10/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/11/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/12/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/13/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/14/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/15/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/16/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/17/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/18/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/19/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/20/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/21/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/22/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/23/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/24/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/25/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/26/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/27/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/28/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/29/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/30/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/31/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/1/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/2/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/3/2011 | 1.85800004 | 1.85800004 | 0 | 0 | 0 |
11/4/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/5/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/6/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/7/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/8/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/9/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/10/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/11/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/12/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/13/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/14/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/15/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/16/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/17/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/18/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/19/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/20/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/21/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/22/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/23/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/24/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/25/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/26/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/27/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/28/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/29/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/30/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
12/1/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/2/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/3/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/4/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/5/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/6/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/7/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/8/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/9/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/10/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/11/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/12/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/13/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/14/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/15/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/16/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/17/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/18/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/19/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/20/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/21/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/22/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/23/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/24/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/25/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/26/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/27/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/28/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/29/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/30/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/31/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/1/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/2/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/3/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/4/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/5/2012 | 97.21269989 | 96.73770142 | 13.99100018 | 0 | 0 |
1/6/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/7/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/8/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/9/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/10/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/11/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/12/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/13/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/14/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/15/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/16/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/17/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/18/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/19/2012 | 103.4356995 | 102.960701 | 20.47299957 | 0 | 0 |
1/20/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/21/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/22/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/23/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/24/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/25/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/26/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/27/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/28/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/29/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/30/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/31/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
2/1/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
2/2/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/3/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/4/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/5/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/6/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/7/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/8/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/9/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/10/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/11/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/12/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/13/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/14/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/15/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/16/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/17/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/18/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/19/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/20/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/21/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/22/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/23/2012 | 107.8625031 | 107.3874969 | 18.22200012 | 0 | 0 |
2/24/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/25/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/26/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/27/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/28/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/29/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
3/1/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/2/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/3/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/4/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/5/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/6/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/7/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/8/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/9/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/10/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/11/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/12/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/13/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/14/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/15/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/16/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/17/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/18/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/19/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/20/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/21/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/22/2012 | 65.07790375 | 64.67790222 | 13.47599983 | 0 | 0 |
3/23/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/24/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/25/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/26/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/27/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/28/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/29/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
3/30/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
3/31/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/1/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/2/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/3/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/4/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/5/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/6/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/7/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/8/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/9/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/10/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/11/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/12/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/13/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/14/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/15/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/16/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/17/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/18/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/19/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/20/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/21/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/22/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/23/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/24/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/25/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/26/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/27/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/28/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/29/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/30/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
5/1/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
5/2/2012 | 27.25639915 | 27.25639915 | 0.150000006 | 0 | 0 |
5/3/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/4/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/5/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/6/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/7/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/8/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/9/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/10/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/11/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/12/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/13/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/14/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/15/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/16/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/17/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/18/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/19/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/20/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/21/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/22/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/23/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/24/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/25/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/26/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/27/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/28/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/29/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/30/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/31/2012 | 22.36759949 | 22.36759949 | 0.150000006 | 0 | 0 |
6/1/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/2/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/3/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/4/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/5/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/6/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/7/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/8/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/9/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/10/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/11/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/12/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/13/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/14/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/15/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/16/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/17/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/18/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/19/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/20/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/21/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/22/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/23/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/24/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/25/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/26/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/27/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/28/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
6/29/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
6/30/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/1/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/2/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/3/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/4/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/5/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/6/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/7/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/8/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/9/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/10/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/11/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/12/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/13/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/14/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/15/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/16/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/17/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/18/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/19/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/20/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/21/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/22/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/23/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/24/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/25/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/26/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/27/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/28/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/29/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/30/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/31/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
8/1/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
8/2/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/3/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/4/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/5/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/6/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/7/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/8/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/9/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/10/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/11/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/12/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/13/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/14/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/15/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/16/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/17/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/18/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/19/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/20/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/21/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/22/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/23/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/24/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/25/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/26/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/27/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/28/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/29/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/30/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
8/31/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/1/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/2/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/3/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/4/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/5/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/6/2012 | 19.44479942 | 19.44479942 | 0 | 0 | 0 |
9/7/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/8/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/9/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/10/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/11/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/12/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/13/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/14/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/15/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/16/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/17/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/18/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/19/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/20/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/21/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/22/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/23/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/24/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/25/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/26/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/27/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/28/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/29/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/30/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/1/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/2/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/3/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/4/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/5/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/6/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/7/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/8/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/9/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/10/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/11/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/12/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/13/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/14/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/15/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/16/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/17/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/18/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/19/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/20/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/21/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/22/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/23/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/24/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/25/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/26/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/27/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/28/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/29/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/30/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/31/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
11/1/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/2/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/3/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/4/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/5/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/6/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/7/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/8/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/9/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/10/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/11/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/12/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/13/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/14/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/15/2012 | 12.25269985 | 12.25269985 | 0.001 | 0 | 0 |
11/16/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/17/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/18/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/19/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/20/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/21/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/22/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/23/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/24/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/25/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/26/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/27/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/28/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/29/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
11/30/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/1/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/2/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/3/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/4/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/5/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/6/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/7/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/8/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/9/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/10/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/11/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/12/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/13/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/14/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/15/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/16/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/17/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/18/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/19/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/20/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/21/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/22/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/23/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/24/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/25/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/26/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/27/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/28/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/29/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/30/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/31/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/1/2013 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/2/2013 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/3/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/4/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/5/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/6/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/7/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/8/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/9/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/10/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/11/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/12/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/13/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/14/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/15/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/16/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/17/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/18/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/19/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/20/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/21/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/22/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/23/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/24/2013 | 8.031101227 | 8.031101227 | 0.001 | 0 | 0 |
1/25/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/26/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/27/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/28/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/29/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/30/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/31/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/1/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/2/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/3/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/4/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/5/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/6/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/7/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/8/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/9/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/10/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/11/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/12/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/13/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/14/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/15/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/16/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/17/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/18/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/19/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/20/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/21/2013 | 4.191800117 | 4.191800117 | 0 | 0 | 0 |
2/22/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/23/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/24/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/25/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/26/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/27/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/28/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/1/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/2/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/3/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/4/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/5/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/6/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/7/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/8/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/9/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/10/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/11/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/12/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/13/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/14/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/15/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/16/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/17/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/18/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/19/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/20/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/21/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/22/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/23/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/24/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/25/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/26/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/27/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/28/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/29/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/30/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/31/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/1/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/2/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/3/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/4/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/5/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/6/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/7/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/8/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/9/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/10/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/11/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/12/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/13/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/14/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/15/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/16/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/17/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/18/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/19/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/20/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/21/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/22/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/23/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/24/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/25/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/26/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/27/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/28/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/29/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/30/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
5/1/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
5/2/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/3/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/4/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/5/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/6/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/7/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/8/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/9/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/10/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/11/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/12/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/13/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/14/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/15/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/16/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/17/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/18/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/19/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/20/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/21/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/22/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/23/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/24/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/25/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/26/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/27/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/28/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/29/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/30/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/31/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/1/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/2/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/3/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/4/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/5/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/6/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/7/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/8/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/9/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/10/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/11/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/12/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/13/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/14/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/15/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/16/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/17/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/18/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/19/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/20/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/21/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/22/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/23/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/24/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/25/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/26/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/27/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/28/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/29/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/30/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
Note: Swap operations are being conducted daily.
Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."
Figure B: Central Bank Liquidity Swaps Outstanding
Date | Swiss National Bank | European Central Bank | Bank of Japan | Bank of England | Other |
---|---|---|---|---|---|
3/19/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/20/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/21/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/22/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/23/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/24/2020 | 163.22 | 159.89 | 47.78 | 15.46 | 0 |
3/25/2020 | 206.05 | 202.41 | 86.19 | 19.01 | 0 |
3/26/2020 | 308.05 | 304.62 | 179.59 | 25.19 | 0 |
3/27/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/28/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/29/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/30/2020 | 327.24 | 322.58 | 192.18 | 30.58 | 3.97 |
3/31/2020 | 357.67 | 351.58 | 214.55 | 39.85 | 8.24 |
4/1/2020 | 348.54 | 342.25 | 206.39 | 42.43 | 10.88 |
4/2/2020 | 395.85 | 386.71 | 244.80 | 57.29 | 19.60 |
4/3/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/4/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/5/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/6/2020 | 391.49 | 382.00 | 244.36 | 61.99 | 25.70 |
4/7/2020 | 369.92 | 361.00 | 227.74 | 52.72 | 21.43 |
4/8/2020 | 358.08 | 349.34 | 218.09 | 54.29 | 26.50 |
4/9/2020 | 396.65 | 386.00 | 245.37 | 52.06 | 30.12 |
4/10/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/11/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/12/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/13/2020 | 396.64 | 385.99 | 245.37 | 52.06 | 30.12 |
4/14/2020 | 389.51 | 379.37 | 240.72 | 52.56 | 30.62 |
4/15/2020 | 378.29 | 368.34 | 230.14 | 53.93 | 32.00 |
4/16/2020 | 400.92 | 389.64 | 250.30 | 54.28 | 32.00 |
4/17/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/18/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/19/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/20/2020 | 409.60 | 398.19 | 258.21 | 62.34 | 35.06 |
4/21/2020 | 410.47 | 399.51 | 258.25 | 62.34 | 35.06 |
4/22/2020 | 409.71 | 398.89 | 258.11 | 62.11 | 34.83 |
4/23/2020 | 432.30 | 420.99 | 279.20 | 64.22 | 36.94 |
4/24/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/25/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/26/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/27/2020 | 436.23 | 425.03 | 282.77 | 68.02 | 40.49 |
4/28/2020 | 435.01 | 424.84 | 282.45 | 68.03 | 40.49 |
4/29/2020 | 438.95 | 428.79 | 286.39 | 71.98 | 44.43 |
4/30/2020 | 446.17 | 435.56 | 292.36 | 72.03 | 44.43 |
Note: Swap operations are being conducted daily.
Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."
1-1. Yields on Nominal Treasury Securities
percent, annual rate
Date | 2-Year Treasury Yield | 10-Year Treasury Yield |
---|---|---|
1/16/1997 | 6.01 | 6.58 |
2/15/1997 | 5.90 | 6.42 |
3/16/1997 | 6.22 | 6.69 |
4/16/1997 | 6.45 | 6.89 |
5/16/1997 | 6.28 | 6.71 |
6/16/1997 | 6.09 | 6.49 |
7/16/1997 | 5.89 | 6.22 |
8/16/1997 | 5.94 | 6.30 |
9/16/1997 | 5.88 | 6.21 |
10/16/1997 | 5.77 | 6.03 |
11/16/1997 | 5.71 | 5.88 |
12/16/1997 | 5.72 | 5.81 |
1/16/1998 | 5.36 | 5.54 |
2/15/1998 | 5.42 | 5.57 |
3/16/1998 | 5.56 | 5.65 |
4/16/1998 | 5.56 | 5.64 |
5/16/1998 | 5.59 | 5.65 |
6/16/1998 | 5.52 | 5.50 |
7/16/1998 | 5.46 | 5.46 |
8/16/1998 | 5.27 | 5.34 |
9/16/1998 | 4.67 | 4.81 |
10/16/1998 | 4.09 | 4.53 |
11/16/1998 | 4.54 | 4.83 |
12/16/1998 | 4.51 | 4.65 |
1/16/1999 | 4.62 | 4.72 |
2/15/1999 | 4.88 | 5.00 |
3/16/1999 | 5.05 | 5.23 |
4/16/1999 | 4.98 | 5.18 |
5/16/1999 | 5.25 | 5.54 |
6/16/1999 | 5.62 | 5.90 |
7/16/1999 | 5.55 | 5.79 |
8/16/1999 | 5.68 | 5.94 |
9/16/1999 | 5.66 | 5.92 |
10/16/1999 | 5.86 | 6.11 |
11/16/1999 | 5.86 | 6.03 |
12/16/1999 | 6.10 | 6.28 |
1/16/2000 | 6.44 | 6.66 |
2/15/2000 | 6.61 | 6.52 |
3/16/2000 | 6.53 | 6.26 |
4/16/2000 | 6.40 | 5.99 |
5/16/2000 | 6.81 | 6.44 |
6/16/2000 | 6.48 | 6.10 |
7/16/2000 | 6.34 | 6.05 |
8/16/2000 | 6.23 | 5.83 |
9/16/2000 | 6.08 | 5.80 |
10/16/2000 | 5.91 | 5.74 |
11/16/2000 | 5.88 | 5.72 |
12/16/2000 | 5.35 | 5.24 |
1/16/2001 | 4.76 | 5.16 |
2/15/2001 | 4.66 | 5.10 |
3/16/2001 | 4.34 | 4.89 |
4/16/2001 | 4.23 | 5.14 |
5/16/2001 | 4.26 | 5.39 |
6/16/2001 | 4.08 | 5.28 |
7/16/2001 | 4.04 | 5.24 |
8/16/2001 | 3.76 | 4.97 |
9/16/2001 | 3.12 | 4.73 |
10/16/2001 | 2.73 | 4.57 |
11/16/2001 | 2.78 | 4.65 |
12/16/2001 | 3.11 | 5.09 |
1/16/2002 | 3.03 | 5.04 |
2/15/2002 | 3.02 | 4.91 |
3/16/2002 | 3.56 | 5.28 |
4/16/2002 | 3.42 | 5.21 |
5/16/2002 | 3.26 | 5.16 |
6/16/2002 | 2.99 | 4.93 |
7/16/2002 | 2.56 | 4.65 |
8/16/2002 | 2.13 | 4.26 |
9/16/2002 | 2.00 | 3.87 |
10/16/2002 | 1.91 | 3.94 |
11/16/2002 | 1.92 | 4.05 |
12/16/2002 | 1.84 | 4.03 |
1/16/2003 | 1.74 | 4.05 |
2/15/2003 | 1.63 | 3.90 |
3/16/2003 | 1.57 | 3.81 |
4/16/2003 | 1.62 | 3.96 |
5/16/2003 | 1.42 | 3.57 |
6/16/2003 | 1.23 | 3.33 |
7/16/2003 | 1.47 | 3.98 |
8/16/2003 | 1.86 | 4.45 |
9/16/2003 | 1.71 | 4.27 |
10/16/2003 | 1.75 | 4.29 |
11/16/2003 | 1.93 | 4.30 |
12/16/2003 | 1.91 | 4.27 |
1/16/2004 | 1.76 | 4.15 |
2/15/2004 | 1.74 | 4.08 |
3/16/2004 | 1.58 | 3.83 |
4/16/2004 | 2.07 | 4.35 |
5/16/2004 | 2.53 | 4.72 |
6/16/2004 | 2.76 | 4.73 |
7/16/2004 | 2.64 | 4.50 |
8/16/2004 | 2.51 | 4.28 |
9/16/2004 | 2.53 | 4.13 |
10/16/2004 | 2.58 | 4.10 |
11/16/2004 | 2.85 | 4.19 |
12/16/2004 | 3.01 | 4.23 |
1/16/2005 | 3.22 | 4.22 |
2/15/2005 | 3.38 | 4.17 |
3/16/2005 | 3.73 | 4.50 |
4/16/2005 | 3.65 | 4.34 |
5/16/2005 | 3.64 | 4.14 |
6/16/2005 | 3.64 | 4.00 |
7/16/2005 | 3.87 | 4.18 |
8/16/2005 | 4.04 | 4.26 |
9/16/2005 | 3.95 | 4.20 |
10/16/2005 | 4.27 | 4.46 |
11/16/2005 | 4.42 | 4.54 |
12/16/2005 | 4.40 | 4.47 |
1/16/2006 | 4.40 | 4.42 |
2/15/2006 | 4.67 | 4.57 |
3/16/2006 | 4.73 | 4.72 |
4/16/2006 | 4.89 | 4.99 |
5/16/2006 | 4.97 | 5.11 |
6/16/2006 | 5.12 | 5.11 |
7/16/2006 | 5.12 | 5.09 |
8/16/2006 | 4.90 | 4.88 |
9/16/2006 | 4.77 | 4.72 |
10/16/2006 | 4.80 | 4.73 |
11/16/2006 | 4.74 | 4.60 |
12/16/2006 | 4.67 | 4.56 |
1/16/2007 | 4.88 | 4.76 |
2/15/2007 | 4.85 | 4.72 |
3/16/2007 | 4.57 | 4.56 |
4/16/2007 | 4.67 | 4.69 |
5/16/2007 | 4.77 | 4.75 |
6/16/2007 | 4.98 | 5.10 |
7/16/2007 | 4.82 | 5.00 |
8/16/2007 | 4.31 | 4.67 |
9/16/2007 | 4.01 | 4.52 |
10/16/2007 | 3.97 | 4.53 |
11/16/2007 | 3.34 | 4.15 |
12/16/2007 | 3.12 | 4.10 |
1/16/2008 | 2.48 | 3.74 |
2/15/2008 | 1.97 | 3.74 |
3/16/2008 | 1.62 | 3.51 |
4/16/2008 | 2.05 | 3.68 |
5/16/2008 | 2.45 | 3.88 |
6/16/2008 | 2.77 | 4.10 |
7/16/2008 | 2.57 | 4.01 |
8/16/2008 | 2.42 | 3.89 |
9/16/2008 | 2.08 | 3.69 |
10/16/2008 | 1.61 | 3.81 |
11/16/2008 | 1.21 | 3.53 |
12/16/2008 | 0.82 | 2.42 |
1/16/2009 | 0.81 | 2.52 |
2/15/2009 | 0.98 | 2.87 |
3/16/2009 | 0.93 | 2.82 |
4/16/2009 | 0.93 | 2.93 |
5/16/2009 | 0.93 | 3.29 |
6/16/2009 | 1.18 | 3.72 |
7/16/2009 | 1.02 | 3.56 |
8/16/2009 | 1.12 | 3.59 |
9/16/2009 | 0.96 | 3.40 |
10/16/2009 | 0.95 | 3.39 |
11/16/2009 | 0.80 | 3.40 |
12/16/2009 | 0.87 | 3.59 |
1/16/2010 | 0.93 | 3.73 |
2/15/2010 | 0.86 | 3.69 |
3/16/2010 | 0.96 | 3.73 |
4/16/2010 | 1.06 | 3.85 |
5/16/2010 | 0.83 | 3.42 |
6/16/2010 | 0.72 | 3.20 |
7/16/2010 | 0.62 | 3.01 |
8/16/2010 | 0.52 | 2.70 |
9/16/2010 | 0.48 | 2.65 |
10/16/2010 | 0.38 | 2.54 |
11/16/2010 | 0.45 | 2.76 |
12/16/2010 | 0.62 | 3.29 |
1/16/2011 | 0.61 | 3.39 |
2/15/2011 | 0.77 | 3.58 |
3/16/2011 | 0.70 | 3.41 |
4/16/2011 | 0.73 | 3.46 |
5/16/2011 | 0.56 | 3.17 |
6/16/2011 | 0.41 | 3.00 |
7/16/2011 | 0.41 | 3.00 |
8/16/2011 | 0.23 | 2.30 |
9/16/2011 | 0.21 | 1.98 |
10/16/2011 | 0.28 | 2.15 |
11/16/2011 | 0.25 | 2.01 |
12/16/2011 | 0.26 | 1.98 |
1/16/2012 | 0.24 | 1.97 |
2/15/2012 | 0.28 | 1.97 |
3/16/2012 | 0.34 | 2.17 |
4/16/2012 | 0.29 | 2.05 |
5/16/2012 | 0.29 | 1.80 |
6/16/2012 | 0.29 | 1.62 |
7/16/2012 | 0.25 | 1.53 |
8/16/2012 | 0.27 | 1.68 |
9/16/2012 | 0.26 | 1.72 |
10/16/2012 | 0.28 | 1.75 |
11/16/2012 | 0.27 | 1.65 |
12/16/2012 | 0.26 | 1.72 |
1/16/2013 | 0.27 | 1.91 |
2/15/2013 | 0.27 | 1.98 |
3/16/2013 | 0.26 | 1.96 |
4/16/2013 | 0.23 | 1.76 |
5/16/2013 | 0.25 | 1.93 |
6/16/2013 | 0.33 | 2.30 |
7/16/2013 | 0.34 | 2.58 |
8/16/2013 | 0.36 | 2.74 |
9/16/2013 | 0.40 | 2.81 |
10/16/2013 | 0.34 | 2.62 |
11/16/2013 | 0.30 | 2.72 |
12/16/2013 | 0.34 | 2.90 |
1/16/2014 | 0.39 | 2.86 |
2/15/2014 | 0.33 | 2.71 |
3/16/2014 | 0.40 | 2.72 |
4/16/2014 | 0.42 | 2.71 |
5/16/2014 | 0.39 | 2.56 |
6/16/2014 | 0.45 | 2.60 |
7/16/2014 | 0.51 | 2.54 |
8/16/2014 | 0.47 | 2.42 |
9/16/2014 | 0.57 | 2.53 |
10/16/2014 | 0.45 | 2.30 |
11/16/2014 | 0.53 | 2.33 |
12/16/2014 | 0.64 | 2.21 |
1/16/2015 | 0.55 | 1.88 |
2/15/2015 | 0.62 | 1.98 |
3/16/2015 | 0.64 | 2.04 |
4/16/2015 | 0.54 | 1.94 |
5/16/2015 | 0.61 | 2.20 |
6/16/2015 | 0.69 | 2.36 |
7/16/2015 | 0.67 | 2.32 |
8/16/2015 | 0.70 | 2.17 |
9/16/2015 | 0.71 | 2.17 |
10/16/2015 | 0.64 | 2.07 |
11/16/2015 | 0.88 | 2.26 |
12/16/2015 | 0.98 | 2.24 |
1/16/2016 | 0.90 | 2.09 |
2/15/2016 | 0.73 | 1.78 |
3/16/2016 | 0.88 | 1.89 |
4/16/2016 | 0.77 | 1.81 |
5/16/2016 | 0.82 | 1.81 |
6/16/2016 | 0.73 | 1.64 |
7/16/2016 | 0.67 | 1.50 |
8/16/2016 | 0.74 | 1.56 |
9/16/2016 | 0.77 | 1.63 |
10/16/2016 | 0.84 | 1.76 |
11/16/2016 | 0.98 | 2.14 |
12/16/2016 | 1.20 | 2.49 |
1/16/2017 | 1.21 | 2.43 |
2/15/2017 | 1.20 | 2.42 |
3/16/2017 | 1.31 | 2.48 |
4/16/2017 | 1.24 | 2.30 |
5/16/2017 | 1.30 | 2.30 |
6/16/2017 | 1.34 | 2.19 |
7/16/2017 | 1.37 | 2.32 |
8/16/2017 | 1.34 | 2.21 |
9/16/2017 | 1.38 | 2.20 |
10/16/2017 | 1.55 | 2.36 |
11/16/2017 | 1.70 | 2.35 |
12/16/2017 | 1.84 | 2.40 |
1/16/2018 | 2.03 | 2.58 |
2/15/2018 | 2.18 | 2.86 |
3/16/2018 | 2.28 | 2.84 |
4/16/2018 | 2.38 | 2.87 |
5/16/2018 | 2.51 | 2.98 |
6/16/2018 | 2.53 | 2.91 |
7/16/2018 | 2.61 | 2.89 |
8/16/2018 | 2.64 | 2.89 |
9/16/2018 | 2.77 | 3.00 |
10/16/2018 | 2.86 | 3.15 |
11/16/2018 | 2.86 | 3.12 |
12/16/2018 | 2.68 | 2.83 |
1/16/2019 | 2.54 | 2.71 |
2/15/2019 | 2.50 | 2.68 |
3/16/2019 | 2.41 | 2.57 |
4/16/2019 | 2.34 | 2.53 |
5/16/2019 | 2.21 | 2.40 |
6/16/2019 | 1.81 | 2.07 |
7/16/2019 | 1.84 | 2.06 |
8/16/2019 | 1.57 | 1.63 |
9/16/2019 | 1.65 | 1.70 |
10/16/2019 | 1.55 | 1.71 |
11/16/2019 | 1.61 | 1.81 |
12/16/2019 | 1.61 | 1.86 |
1/16/2020 | 1.52 | 1.76 |
2/16/2020 | 1.33 | 1.50 |
3/16/2020 | 0.45 | 0.87 |
4/16/2020 | 0.22 | 0.66 |
Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.
Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."
1-2. Term Premium on 10-Year Nominal Treasury Securities
Percentage points
Date | Term Premium |
---|---|
2/15/1997 | 1.42 |
3/16/1997 | 1.56 |
4/16/1997 | 1.66 |
5/16/1997 | 1.56 |
6/16/1997 | 1.49 |
7/16/1997 | 1.32 |
8/16/1997 | 1.32 |
9/16/1997 | 1.33 |
10/16/1997 | 1.23 |
11/16/1997 | 1.07 |
12/16/1997 | 1.00 |
1/16/1998 | 0.89 |
2/15/1998 | 0.91 |
3/16/1998 | 0.97 |
4/16/1998 | 0.97 |
5/16/1998 | 0.98 |
6/16/1998 | 0.89 |
7/16/1998 | 0.86 |
8/16/1998 | 0.81 |
9/16/1998 | 0.59 |
10/16/1998 | 0.61 |
11/16/1998 | 0.69 |
12/16/1998 | 0.60 |
1/16/1999 | 0.70 |
2/15/1999 | 0.83 |
3/16/1999 | 0.99 |
4/16/1999 | 0.98 |
5/16/1999 | 1.14 |
6/16/1999 | 1.32 |
7/16/1999 | 1.28 |
8/16/1999 | 1.35 |
9/16/1999 | 1.35 |
10/16/1999 | 1.44 |
11/16/1999 | 1.28 |
12/16/1999 | 1.35 |
1/16/2000 | 1.51 |
2/15/2000 | 1.39 |
3/16/2000 | 1.22 |
4/16/2000 | 1.04 |
5/16/2000 | 1.24 |
6/16/2000 | 1.06 |
7/16/2000 | 0.97 |
8/16/2000 | 0.83 |
9/16/2000 | 0.83 |
10/16/2000 | 0.75 |
11/16/2000 | 0.71 |
12/16/2000 | 0.53 |
1/16/2001 | 0.68 |
2/15/2001 | 0.78 |
3/16/2001 | 0.78 |
4/16/2001 | 1.05 |
5/16/2001 | 1.29 |
6/16/2001 | 1.29 |
7/16/2001 | 1.27 |
8/16/2001 | 1.17 |
9/16/2001 | 1.19 |
10/16/2001 | 1.28 |
11/16/2001 | 1.39 |
12/16/2001 | 1.77 |
1/16/2002 | 1.76 |
2/15/2002 | 1.66 |
3/16/2002 | 1.84 |
4/16/2002 | 1.81 |
5/16/2002 | 1.75 |
6/16/2002 | 1.60 |
7/16/2002 | 1.46 |
8/16/2002 | 1.22 |
9/16/2002 | 0.96 |
10/16/2002 | 0.98 |
11/16/2002 | 1.13 |
12/16/2002 | 1.17 |
1/16/2003 | 1.15 |
2/15/2003 | 1.08 |
3/16/2003 | 0.99 |
4/16/2003 | 1.09 |
5/16/2003 | 0.83 |
6/16/2003 | 0.67 |
7/16/2003 | 1.07 |
8/16/2003 | 1.46 |
9/16/2003 | 1.36 |
10/16/2003 | 1.31 |
11/16/2003 | 1.34 |
12/16/2003 | 1.31 |
1/16/2004 | 1.24 |
2/15/2004 | 1.19 |
3/16/2004 | 1.01 |
4/16/2004 | 1.32 |
5/16/2004 | 1.56 |
6/16/2004 | 1.49 |
7/16/2004 | 1.30 |
8/16/2004 | 1.14 |
9/16/2004 | 0.97 |
10/16/2004 | 0.90 |
11/16/2004 | 0.87 |
12/16/2004 | 0.84 |
1/16/2005 | 0.79 |
2/15/2005 | 0.68 |
3/16/2005 | 0.85 |
4/16/2005 | 0.73 |
5/16/2005 | 0.58 |
6/16/2005 | 0.45 |
7/16/2005 | 0.48 |
8/16/2005 | 0.49 |
9/16/2005 | 0.42 |
10/16/2005 | 0.52 |
11/16/2005 | 0.55 |
12/16/2005 | 0.48 |
1/16/2006 | 0.37 |
2/15/2006 | 0.42 |
3/16/2006 | 0.48 |
4/16/2006 | 0.61 |
5/16/2006 | 0.66 |
6/16/2006 | 0.62 |
7/16/2006 | 0.57 |
8/16/2006 | 0.45 |
9/16/2006 | 0.39 |
10/16/2006 | 0.37 |
11/16/2006 | 0.28 |
12/16/2006 | 0.27 |
1/16/2007 | 0.37 |
2/15/2007 | 0.36 |
3/16/2007 | 0.26 |
4/16/2007 | 0.36 |
5/16/2007 | 0.40 |
6/16/2007 | 0.66 |
7/16/2007 | 0.59 |
8/16/2007 | 0.53 |
9/16/2007 | 0.51 |
10/16/2007 | 0.54 |
11/16/2007 | 0.48 |
12/16/2007 | 0.53 |
1/16/2008 | 0.39 |
2/15/2008 | 0.63 |
3/16/2008 | 0.67 |
4/16/2008 | 0.77 |
5/16/2008 | 0.83 |
6/16/2008 | 0.93 |
7/16/2008 | 0.88 |
8/16/2008 | 0.80 |
9/16/2008 | 0.77 |
10/16/2008 | 1.09 |
11/16/2008 | 1.14 |
12/16/2008 | 0.52 |
1/16/2009 | 0.52 |
2/15/2009 | 0.74 |
3/16/2009 | 0.68 |
4/16/2009 | 0.66 |
5/16/2009 | 0.93 |
6/16/2009 | 1.28 |
7/16/2009 | 1.15 |
8/16/2009 | 1.18 |
9/16/2009 | 1.06 |
10/16/2009 | 1.02 |
11/16/2009 | 1.03 |
12/16/2009 | 1.09 |
1/16/2010 | 1.22 |
2/15/2010 | 1.16 |
3/16/2010 | 1.15 |
4/16/2010 | 1.23 |
5/16/2010 | 0.97 |
6/16/2010 | 0.84 |
7/16/2010 | 0.66 |
8/16/2010 | 0.44 |
9/16/2010 | 0.39 |
10/16/2010 | 0.27 |
11/16/2010 | 0.40 |
12/16/2010 | 0.79 |
1/16/2011 | 0.87 |
2/15/2011 | 1.02 |
3/16/2011 | 0.92 |
4/16/2011 | 0.97 |
5/16/2011 | 0.77 |
6/16/2011 | 0.60 |
7/16/2011 | 0.63 |
8/16/2011 | 0.17 |
9/16/2011 | -0.04 |
10/16/2011 | 0.06 |
11/16/2011 | -0.03 |
12/16/2011 | -0.06 |
1/16/2012 | -0.09 |
2/15/2012 | -0.12 |
3/16/2012 | 0.02 |
4/16/2012 | -0.05 |
5/16/2012 | -0.21 |
6/16/2012 | -0.33 |
7/16/2012 | -0.39 |
8/16/2012 | -0.30 |
9/16/2012 | -0.30 |
10/16/2012 | -0.29 |
11/16/2012 | -0.33 |
12/16/2012 | -0.29 |
1/16/2013 | -0.18 |
2/15/2013 | -0.11 |
3/16/2013 | -0.14 |
4/16/2013 | -0.25 |
5/16/2013 | -0.16 |
6/16/2013 | 0.12 |
7/16/2013 | 0.34 |
8/16/2013 | 0.46 |
9/16/2013 | 0.53 |
10/16/2013 | 0.37 |
11/16/2013 | 0.41 |
12/16/2013 | 0.55 |
1/16/2014 | 0.58 |
2/15/2014 | 0.46 |
3/16/2014 | 0.48 |
4/16/2014 | 0.50 |
5/16/2014 | 0.41 |
6/16/2014 | 0.43 |
7/16/2014 | 0.41 |
8/16/2014 | 0.35 |
9/16/2014 | 0.41 |
10/16/2014 | 0.28 |
11/16/2014 | 0.30 |
12/16/2014 | 0.22 |
1/16/2015 | 0.03 |
2/15/2015 | 0.06 |
3/16/2015 | 0.11 |
4/16/2015 | 0.01 |
5/16/2015 | 0.19 |
6/16/2015 | 0.29 |
7/16/2015 | 0.27 |
8/16/2015 | 0.14 |
9/16/2015 | 0.14 |
10/16/2015 | 0.07 |
11/16/2015 | 0.18 |
12/16/2015 | 0.12 |
1/16/2016 | 0.03 |
2/15/2016 | -0.19 |
3/16/2016 | -0.12 |
4/16/2016 | -0.18 |
5/16/2016 | -0.17 |
6/16/2016 | -0.27 |
7/16/2016 | -0.38 |
8/16/2016 | -0.35 |
9/16/2016 | -0.31 |
10/16/2016 | -0.24 |
11/16/2016 | -0.01 |
12/16/2016 | 0.24 |
1/16/2017 | 0.19 |
2/15/2017 | 0.19 |
3/16/2017 | 0.16 |
4/16/2017 | 0.01 |
5/16/2017 | -0.01 |
6/16/2017 | -0.13 |
7/16/2017 | -0.06 |
8/16/2017 | -0.12 |
9/16/2017 | -0.15 |
10/16/2017 | -0.06 |
11/16/2017 | -0.09 |
12/16/2017 | -0.08 |
1/16/2018 | -0.01 |
2/15/2018 | 0.14 |
3/16/2018 | 0.10 |
4/16/2018 | 0.08 |
5/16/2018 | 0.13 |
6/16/2018 | 0.08 |
7/16/2018 | 0.04 |
8/16/2018 | 0.02 |
9/16/2018 | 0.05 |
10/16/2018 | 0.11 |
11/16/2018 | 0.07 |
12/16/2018 | -0.12 |
1/16/2019 | -0.21 |
2/15/2019 | -0.24 |
3/16/2019 | -0.29 |
4/16/2019 | -0.32 |
5/16/2019 | -0.38 |
6/16/2019 | -0.54 |
7/16/2019 | -0.53 |
8/16/2019 | -0.73 |
9/16/2019 | -0.71 |
10/16/2019 | -0.63 |
11/16/2019 | -0.52 |
12/16/2019 | -0.49 |
1/16/2020 | -0.53 |
2/15/2020 | -0.70 |
3/16/2020 | -0.75 |
4/16/2020 | -0.83 |
Note: Term premiums are estimated from a three-factor term structure model using Treasury yields and Blue Chip interest rate forecasts.
Source: Department of the Treasury; Wolters Kluwer, Blue Chip Financial Forecasts; Federal Reserve Bank of New York; Federal Reserve Board staff estimates.
1-3. Option-Implied Volatility on the 10-Year Swap Rate
Figure 1-3: This is a line chart titled "Option-Implied Volatility on the 10-Year Swap Rate." The x-axis measures time and ranges from years 2003 to 2020. The y-axis ranges from 0 to 200 basis points. The data are monthly. The variable plotted, the option-implied volatility on the 10-year swap rate, is designated by a black line. It begins in 2003 at around 80 basis points. It then steadily declines from 2004 to 2007 where it reaches around 50 basis points. It gradually rises from 2007 to 2009 peak of around 150 basis points in 2009. It then drops steeply to around 50 basis points in 2014, and then stays at that level until 2020. In 2020, there is a large jump to 100 basis points then a sharp decline to right above 50 basis points.
Note: Implied volatility on the 10-year Treasury yield, 1 month ahead, derived from future prices on government bond futures.
Source: CBOE Volatility Index (TYVIX), accessed via Bloomberg.
1-4. Treasury Market Depth
Figure 1-4: This is a line chart titled “Treasury Market Depth”. The x-axis measures from January 2019 to April 2020. The left y-axis measures the blue line labeled “30-year” and ranges from 0 to 35. The right y-axis measures the black line labeled “Five-year” and the red line labeled “Ten-year” ranging from 0 to 350. Both axes are measured in millions of dollars. The red line begins in January 2019 around 100 and in the same month sees an increase to 200. In March, it reaches around 250 to drop back to 200 in the same month. It drops to around 75 by August. It hovers around 100 until March 2020. In March of 2020 it decreases to around 25 and increases to around 75 in April. The black line begins around 150. It increases to roughly 250 in February 2019. It then declines to 150 by August 2019. It then drops to around 100 and stays roughly around that value until the start of 2020. By February it reaches almost 175 and then drops to around 25. It then increases to 100 to end in April. The blue line around 15 in January 2019. From February to July it stays between roughly 23 and 28. It then drops to around 10 and hovers between 10 and 15 until March 2020. It then drops to 5 and stays there through April 2020.
Note: Market depth is defined as the average top three bid and ask quote sizes for on-the-run Treasury securities.
Source: Repo interdealer Broker community.
1-5. Corporate Bond Yields
Figure 1-5: This is a line chart titled "Corporate Bond Yields." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 20 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 17 percent before falling sharply to around 8 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with a recent increase to 7.39 in December 2018 followed by a decline to about 6 in April. In 2019 it rises to right above 8 percent. Until 2020, it decreases to 4 then jumps to 8 percent in March. Around April 2020, it drops to 7. The second line is labeled "10-year triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then sharply declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It has a spike in early 2020.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0).
Source: ICE Data Indices, LLC, used with permission.
1-6. Corporate Bond Spreads to Similar-Maturity Treasury Securities
Figure 1-6: This is a line chart titled "Corporate Bond Spreads to Similar Maturity Treasury Securities." The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 16 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops sharply to around 3 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 15 percentage points. It then falls steeply in 2009 to around 4 percentage points, goes briefly up to around 6 percentage points in 2011 and 2012, falls gradually to around 3 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. In early 2020 it jumps to almost 7 percent. The second line is labeled "10-year triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 10 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 1.5 percentage points and goes briefly up to around 2.5 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019. In early 2020 it jumps to almost 8 percent.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0). Treasury yields from smoothed yield curve estimated from off-the-run securities.
Source: ICE Data Indices, LLC, used with permission; Department of the Treasury.
1-7. Corporate Bond Premium over Expected Losses
Percentage points
Date | corporate bond premium |
---|---|
1/16/1997 | -0.33 |
2/15/1997 | -0.48 |
3/16/1997 | -0.48 |
4/16/1997 | -0.42 |
5/16/1997 | -0.45 |
6/16/1997 | -0.53 |
7/16/1997 | -0.51 |
8/16/1997 | -0.50 |
9/16/1997 | -0.56 |
10/16/1997 | -0.39 |
11/16/1997 | -0.33 |
12/16/1997 | -0.39 |
1/16/1998 | -0.33 |
2/15/1998 | -0.32 |
3/16/1998 | -0.37 |
4/16/1998 | -0.45 |
5/16/1998 | -0.40 |
6/16/1998 | -0.37 |
7/16/1998 | -0.31 |
8/16/1998 | 0.09 |
9/16/1998 | 0.07 |
10/16/1998 | 0.19 |
11/16/1998 | 0.18 |
12/16/1998 | 0.05 |
1/16/1999 | 0.05 |
2/15/1999 | -0.19 |
3/16/1999 | -0.15 |
4/16/1999 | -0.20 |
5/16/1999 | -0.19 |
6/16/1999 | -0.13 |
7/16/1999 | -0.08 |
8/16/1999 | -0.03 |
9/16/1999 | 0.08 |
10/16/1999 | 0.09 |
11/16/1999 | 0.06 |
12/16/1999 | -0.17 |
1/16/2000 | 0.03 |
2/15/2000 | 0.11 |
3/16/2000 | 0.35 |
4/16/2000 | 0.51 |
5/16/2000 | 0.71 |
6/16/2000 | 0.76 |
7/16/2000 | 0.84 |
8/16/2000 | 0.99 |
9/16/2000 | 1.09 |
10/16/2000 | 1.47 |
11/16/2000 | 1.56 |
12/16/2000 | 1.57 |
1/16/2001 | 1.14 |
2/15/2001 | 1.17 |
3/16/2001 | 1.11 |
4/16/2001 | 0.94 |
5/16/2001 | 0.74 |
6/16/2001 | 0.99 |
7/16/2001 | 0.74 |
8/16/2001 | 0.74 |
9/16/2001 | 1.21 |
10/16/2001 | 1.03 |
11/16/2001 | -0.20 |
12/16/2001 | 0.39 |
1/16/2002 | 0.56 |
2/15/2002 | 0.78 |
3/16/2002 | 0.26 |
4/16/2002 | 0.38 |
5/16/2002 | 0.51 |
6/16/2002 | 1.01 |
7/16/2002 | 1.61 |
8/16/2002 | 1.50 |
9/16/2002 | 1.70 |
10/16/2002 | 1.49 |
11/16/2002 | 1.08 |
12/16/2002 | 0.95 |
1/16/2003 | 0.94 |
2/15/2003 | 0.72 |
3/16/2003 | 0.20 |
4/16/2003 | 0.12 |
5/16/2003 | -0.49 |
6/16/2003 | -0.36 |
7/16/2003 | -1.11 |
8/16/2003 | -0.19 |
9/16/2003 | -0.57 |
10/16/2003 | -0.53 |
11/16/2003 | -0.57 |
12/16/2003 | -0.53 |
1/16/2004 | -0.76 |
2/15/2004 | -0.36 |
3/16/2004 | -0.56 |
4/16/2004 | -0.81 |
5/16/2004 | -0.40 |
6/16/2004 | -0.40 |
7/16/2004 | -0.34 |
8/16/2004 | -0.46 |
9/16/2004 | -0.58 |
10/16/2004 | -0.53 |
11/16/2004 | -0.67 |
12/16/2004 | -0.72 |
1/16/2005 | -0.67 |
2/15/2005 | -0.92 |
3/16/2005 | -0.60 |
4/16/2005 | -0.31 |
5/16/2005 | -0.25 |
6/16/2005 | -0.45 |
7/16/2005 | -0.61 |
8/16/2005 | -0.61 |
9/16/2005 | -0.48 |
10/16/2005 | -0.30 |
11/16/2005 | -0.22 |
12/16/2005 | -0.16 |
1/16/2006 | -0.32 |
2/15/2006 | -0.25 |
3/16/2006 | -0.39 |
4/16/2006 | -0.42 |
5/16/2006 | -0.35 |
6/16/2006 | -0.45 |
7/16/2006 | -0.36 |
8/16/2006 | -0.38 |
9/16/2006 | -0.47 |
10/16/2006 | -0.50 |
11/16/2006 | -0.49 |
12/16/2006 | -0.64 |
1/16/2007 | -0.72 |
2/15/2007 | -0.71 |
3/16/2007 | -0.49 |
4/16/2007 | -0.49 |
5/16/2007 | -0.76 |
6/16/2007 | -0.55 |
7/16/2007 | -0.10 |
8/16/2007 | 0.03 |
9/16/2007 | -0.09 |
10/16/2007 | -0.18 |
11/16/2007 | 0.21 |
12/16/2007 | 0.38 |
1/16/2008 | 0.62 |
2/15/2008 | 0.85 |
3/16/2008 | 1.12 |
4/16/2008 | 0.58 |
5/16/2008 | 0.65 |
6/16/2008 | 0.88 |
7/16/2008 | 1.24 |
8/16/2008 | 1.42 |
9/16/2008 | 1.98 |
10/16/2008 | 3.47 |
11/16/2008 | 2.91 |
12/16/2008 | 3.04 |
1/16/2009 | 2.67 |
2/15/2009 | 3.13 |
3/16/2009 | 2.70 |
4/16/2009 | 2.20 |
5/16/2009 | 1.31 |
6/16/2009 | 0.90 |
7/16/2009 | 0.30 |
8/16/2009 | 0.02 |
9/16/2009 | 0.02 |
10/16/2009 | -0.18 |
11/16/2009 | -0.04 |
12/16/2009 | -0.57 |
1/16/2010 | -0.24 |
2/15/2010 | -0.04 |
3/16/2010 | -0.22 |
4/16/2010 | -0.36 |
5/16/2010 | -0.25 |
6/16/2010 | -0.06 |
7/16/2010 | 0.10 |
8/16/2010 | -0.43 |
9/16/2010 | -0.10 |
10/16/2010 | -0.06 |
11/16/2010 | -0.21 |
12/16/2010 | -0.51 |
1/16/2011 | -0.04 |
2/15/2011 | -0.33 |
3/16/2011 | -0.36 |
4/16/2011 | -0.31 |
5/16/2011 | -0.17 |
6/16/2011 | -0.06 |
7/16/2011 | -0.12 |
8/16/2011 | -0.22 |
9/16/2011 | 0.33 |
10/16/2011 | -0.22 |
11/16/2011 | 0.43 |
12/16/2011 | 0.20 |
1/16/2012 | 0.11 |
2/15/2012 | -0.01 |
3/16/2012 | -0.45 |
4/16/2012 | -0.25 |
5/16/2012 | -0.19 |
6/16/2012 | 0.09 |
7/16/2012 | -0.08 |
8/16/2012 | -0.30 |
9/16/2012 | -0.26 |
10/16/2012 | -0.29 |
11/16/2012 | -0.14 |
12/16/2012 | -0.25 |
1/16/2013 | -0.18 |
2/15/2013 | -0.12 |
3/16/2013 | -0.19 |
4/16/2013 | -0.22 |
5/16/2013 | -0.63 |
6/16/2013 | -0.51 |
7/16/2013 | -0.09 |
8/16/2013 | -0.21 |
9/16/2013 | -0.24 |
10/16/2013 | -0.11 |
11/16/2013 | -0.06 |
12/16/2013 | -0.22 |
1/16/2014 | -0.41 |
2/15/2014 | -0.29 |
3/16/2014 | -0.36 |
4/16/2014 | -0.45 |
5/16/2014 | -0.47 |
6/16/2014 | -0.40 |
7/16/2014 | -0.42 |
8/16/2014 | -0.43 |
9/16/2014 | -0.33 |
10/16/2014 | -0.33 |
11/16/2014 | -0.05 |
12/16/2014 | -0.07 |
1/16/2015 | -0.24 |
2/15/2015 | -0.49 |
3/16/2015 | -0.30 |
4/16/2015 | -0.13 |
5/16/2015 | -0.08 |
6/16/2015 | 0.05 |
7/16/2015 | 0.11 |
8/16/2015 | 0.32 |
9/16/2015 | 0.44 |
10/16/2015 | 0.34 |
11/16/2015 | 0.42 |
12/16/2015 | 0.59 |
1/16/2016 | 0.81 |
2/15/2016 | 0.84 |
3/16/2016 | 0.49 |
4/16/2016 | 0.15 |
5/16/2016 | 0.15 |
6/16/2016 | -0.06 |
7/16/2016 | -0.12 |
8/16/2016 | -0.10 |
9/16/2016 | -0.17 |
10/16/2016 | -0.15 |
11/16/2016 | -0.89 |
12/16/2016 | -0.30 |
1/16/2017 | -0.26 |
2/15/2017 | -0.26 |
3/16/2017 | -0.25 |
4/16/2017 | -0.19 |
5/16/2017 | -0.25 |
6/16/2017 | -0.21 |
7/16/2017 | -0.23 |
8/16/2017 | -0.16 |
9/16/2017 | -0.36 |
10/16/2017 | -0.30 |
11/16/2017 | -0.22 |
12/16/2017 | -0.29 |
1/16/2018 | -0.50 |
2/15/2018 | -0.33 |
3/16/2018 | -0.19 |
4/16/2018 | -0.39 |
5/16/2018 | -0.30 |
6/16/2018 | -0.07 |
7/16/2018 | -0.23 |
8/16/2018 | -0.19 |
9/16/2018 | -0.28 |
10/16/2018 | -0.07 |
11/16/2018 | 0.07 |
12/16/2018 | 0.27 |
1/16/2019 | 0.12 |
2/15/2019 | 0.01 |
3/16/2019 | -0.22 |
4/16/2019 | -0.07 |
5/16/2019 | -0.11 |
6/16/2019 | -0.07 |
7/16/2019 | -0.12 |
8/16/2019 | -0.29 |
9/16/2019 | -0.36 |
10/16/2019 | -0.35 |
11/16/2019 | -0.30 |
12/16/2019 | -0.38 |
1/16/2020 | -0.39 |
2/15/2020 | -0.32 |
3/16/2020 | 1.06 |
4/16/2020 | 0.57 |
Note: The data are expressed in percentage points.
Source: Federal Reserve Board staff calculations based on Lehman Brothers Fixed Income Database (Warga); Intercontinental Exchange, Inc., ICE Data Services; Center for Research in Security Prices, CRSP/Compustat Merged Database, Wharton Research Data Services; Bank of America Merrill Lynch Bond Indices; Moody's; S&P Global Market Intelligence, Compustat.
1-8. Spreads on Newly Issued Institutional Leveraged Loans
percentage points
Date | B+/B | BB/BB- |
---|---|---|
1/16/1998 | 2.64 | 2.67 |
2/15/1998 | 2.54 | 2.84 |
3/16/1998 | 2.65 | 2.89 |
4/16/1998 | 2.44 | 2.74 |
5/16/1998 | 2.32 | 2.85 |
6/16/1998 | 2.45 | 2.91 |
7/16/1998 | 2.50 | 2.81 |
8/16/1998 | 2.42 | 2.79 |
9/16/1998 | 2.89 | 2.92 |
10/16/1998 | 3.10 | 3.32 |
11/16/1998 | 3.37 | 3.66 |
12/16/1998 | 3.47 | 3.77 |
1/16/1999 | 3.05 | 3.35 |
2/15/1999 | 3.05 | 3.37 |
3/16/1999 | 2.67 | 3.45 |
4/16/1999 | 2.71 | 3.42 |
5/16/1999 | 2.78 | 3.29 |
6/16/1999 | 2.79 | 3.36 |
7/16/1999 | 2.77 | 3.34 |
8/16/1999 | 3.07 | 3.53 |
9/16/1999 | 3.20 | 3.65 |
10/16/1999 | 3.43 | 3.69 |
11/16/1999 | 3.25 | 3.73 |
12/16/1999 | 3.00 | 3.54 |
1/16/2000 | 2.92 | 3.45 |
2/15/2000 | 2.76 | 3.21 |
3/16/2000 | 3.02 | 3.52 |
4/16/2000 | 3.08 | 3.65 |
5/16/2000 | 2.92 | 3.50 |
6/16/2000 | 2.96 | 3.64 |
7/16/2000 | 3.27 | 3.87 |
8/16/2000 | 3.61 | 3.89 |
9/16/2000 | 3.61 | 3.90 |
10/16/2000 | 3.53 | n.a. |
11/16/2000 | 3.12 | 3.94 |
12/16/2000 | 3.35 | 3.63 |
1/16/2001 | 3.34 | 3.59 |
2/15/2001 | 3.31 | 3.88 |
3/16/2001 | 3.14 | 3.70 |
4/16/2001 | 3.31 | 3.83 |
5/16/2001 | 2.94 | 3.60 |
6/16/2001 | 3.16 | 3.63 |
7/16/2001 | 3.29 | 3.92 |
8/16/2001 | 3.33 | 4.00 |
9/16/2001 | 3.45 | n.a. |
10/16/2001 | 4.25 | n.a. |
11/16/2001 | 3.44 | n.a. |
12/16/2001 | 3.10 | n.a. |
1/16/2002 | 3.33 | 4.00 |
2/15/2002 | 2.83 | 4.00 |
3/16/2002 | 3.01 | 4.25 |
4/16/2002 | 3.00 | n.a. |
5/16/2002 | 2.61 | 3.88 |
6/16/2002 | 2.48 | 3.25 |
7/16/2002 | 2.82 | 3.70 |
8/16/2002 | 3.17 | 4.17 |
9/16/2002 | 3.25 | 3.81 |
10/16/2002 | 3.75 | n.a. |
11/16/2002 | 3.93 | 4.08 |
12/16/2002 | 3.71 | 4.00 |
1/16/2003 | 3.07 | 3.92 |
2/15/2003 | 3.25 | 4.15 |
3/16/2003 | 3.83 | 4.25 |
4/16/2003 | 3.18 | 4.25 |
5/16/2003 | 3.12 | 4.05 |
6/16/2003 | 2.79 | 3.20 |
7/16/2003 | 2.69 | 3.45 |
8/16/2003 | 2.75 | 3.57 |
9/16/2003 | 2.95 | 3.50 |
10/16/2003 | 2.61 | 3.32 |
11/16/2003 | 2.38 | 2.90 |
12/16/2003 | 2.48 | 2.91 |
1/16/2004 | 2.16 | 3.07 |
2/15/2004 | 2.36 | 2.94 |
3/16/2004 | 2.25 | 2.79 |
4/16/2004 | 2.38 | 2.98 |
5/16/2004 | 2.29 | 3.27 |
6/16/2004 | 2.15 | 2.93 |
7/16/2004 | 2.04 | 2.74 |
8/16/2004 | 2.23 | 3.00 |
9/16/2004 | 2.28 | 2.72 |
10/16/2004 | 2.25 | 2.71 |
11/16/2004 | 2.10 | 2.66 |
12/16/2004 | 1.96 | 2.55 |
1/16/2005 | 2.02 | 2.65 |
2/15/2005 | 2.00 | 2.55 |
3/16/2005 | 1.81 | 2.35 |
4/16/2005 | 1.69 | 2.63 |
5/16/2005 | 2.04 | 2.86 |
6/16/2005 | 1.89 | 2.68 |
7/16/2005 | 1.81 | 2.43 |
8/16/2005 | 1.78 | 2.50 |
9/16/2005 | 1.77 | 2.54 |
10/16/2005 | 1.75 | 2.69 |
11/16/2005 | 1.69 | 2.66 |
12/16/2005 | 1.85 | 2.63 |
1/16/2006 | 1.88 | 2.62 |
2/15/2006 | 1.69 | 2.53 |
3/16/2006 | 1.64 | 2.54 |
4/16/2006 | 1.61 | 2.36 |
5/16/2006 | 1.75 | 2.45 |
6/16/2006 | 1.93 | 2.77 |
7/16/2006 | 2.13 | 2.85 |
8/16/2006 | 1.94 | 3.01 |
9/16/2006 | 1.92 | 2.64 |
10/16/2006 | 2.03 | 2.74 |
11/16/2006 | 2.00 | 2.83 |
12/16/2006 | 1.88 | 2.71 |
1/16/2007 | 1.65 | 2.34 |
2/15/2007 | 1.57 | 2.14 |
3/16/2007 | 1.72 | 2.19 |
4/16/2007 | 1.73 | 2.37 |
5/16/2007 | 1.70 | 2.33 |
6/16/2007 | 1.78 | 2.44 |
7/16/2007 | 2.40 | 2.93 |
8/16/2007 | n.a. | 3.39 |
9/16/2007 | n.a. | 3.17 |
10/16/2007 | 2.25 | 3.26 |
11/16/2007 | 2.42 | 3.29 |
12/16/2007 | 2.50 | 3.50 |
1/16/2008 | n.a. | 3.64 |
2/15/2008 | n.a. | 4.04 |
3/16/2008 | n.a. | 4.06 |
4/16/2008 | n.a. | 3.92 |
5/16/2008 | 2.17 | 3.60 |
6/16/2008 | 2.42 | 3.53 |
7/16/2008 | 3.06 | 3.89 |
8/16/2008 | 3.08 | 3.88 |
9/16/2008 | 3.74 | 4.42 |
10/16/2008 | n.a. | n.a. |
11/16/2008 | n.a. | n.a. |
12/16/2008 | n.a. | n.a. |
1/16/2009 | n.a. | n.a. |
2/15/2009 | n.a. | n.a. |
3/16/2009 | n.a. | n.a. |
4/16/2009 | n.a. | n.a. |
5/16/2009 | n.a. | n.a. |
6/16/2009 | n.a. | n.a. |
7/16/2009 | n.a. | n.a. |
8/16/2009 | n.a. | n.a. |
9/16/2009 | n.a. | n.a. |
10/16/2009 | n.a. | 4.66 |
11/16/2009 | 3.65 | 4.13 |
12/16/2009 | 3.25 | 4.31 |
1/16/2010 | n.a. | 3.96 |
2/15/2010 | n.a. | 3.97 |
3/16/2010 | 3.25 | 4.00 |
4/16/2010 | 3.28 | 4.06 |
5/16/2010 | 3.39 | 4.28 |
6/16/2010 | 4.17 | 5.18 |
7/16/2010 | 4.13 | 5.48 |
8/16/2010 | 4.13 | 5.00 |
9/16/2010 | 4.11 | 4.75 |
10/16/2010 | 3.71 | 4.79 |
11/16/2010 | 3.75 | 4.62 |
12/16/2010 | 3.65 | 4.72 |
1/16/2011 | 3.36 | 4.30 |
2/15/2011 | 3.20 | 3.81 |
3/16/2011 | 3.05 | 4.30 |
4/16/2011 | 2.94 | 4.21 |
5/16/2011 | 3.08 | 4.08 |
6/16/2011 | 3.26 | 4.55 |
7/16/2011 | 3.50 | 5.14 |
8/16/2011 | 3.42 | 5.48 |
9/16/2011 | 4.25 | 5.92 |
10/16/2011 | 4.08 | 6.25 |
11/16/2011 | 3.35 | 5.16 |
12/16/2011 | 3.13 | 5.18 |
1/16/2012 | 3.21 | 5.38 |
2/15/2012 | 3.14 | 4.58 |
3/16/2012 | 3.30 | 4.44 |
4/16/2012 | 3.50 | 4.72 |
5/16/2012 | 3.85 | 5.13 |
6/16/2012 | 4.18 | 5.64 |
7/16/2012 | 3.82 | 5.29 |
8/16/2012 | 3.29 | 4.51 |
9/16/2012 | 3.16 | 4.29 |
10/16/2012 | 3.50 | 4.34 |
11/16/2012 | 3.36 | 4.71 |
12/16/2012 | 3.00 | 4.55 |
1/16/2013 | 2.73 | 3.66 |
2/15/2013 | 2.82 | 3.74 |
3/16/2013 | 2.86 | 4.00 |
4/16/2013 | 2.60 | 3.77 |
5/16/2013 | 2.56 | 3.69 |
6/16/2013 | 3.04 | 4.00 |
7/16/2013 | 3.21 | 3.96 |
8/16/2013 | 2.79 | 3.90 |
9/16/2013 | 2.86 | 3.90 |
10/16/2013 | 2.75 | 3.96 |
11/16/2013 | 2.80 | 3.67 |
12/16/2013 | 2.67 | 3.63 |
1/16/2014 | 2.48 | 3.54 |
2/15/2014 | 2.62 | 3.76 |
3/16/2014 | 2.75 | 3.59 |
4/16/2014 | 3.13 | 3.86 |
5/16/2014 | 3.44 | 4.12 |
6/16/2014 | 3.20 | 4.07 |
7/16/2014 | 2.92 | 3.78 |
8/16/2014 | 3.17 | 4.13 |
9/16/2014 | 3.42 | 4.18 |
10/16/2014 | 3.64 | 4.53 |
11/16/2014 | 3.50 | 4.64 |
12/16/2014 | 3.75 | 4.65 |
1/16/2015 | n.a. | 4.78 |
2/15/2015 | 3.42 | 4.76 |
3/16/2015 | 3.13 | 4.08 |
4/16/2015 | 3.28 | 4.00 |
5/16/2015 | 3.11 | 3.83 |
6/16/2015 | 3.06 | 4.05 |
7/16/2015 | 3.21 | 4.04 |
8/16/2015 | 3.10 | 3.89 |
9/16/2015 | n.a. | 4.42 |
10/16/2015 | 3.25 | 4.63 |
11/16/2015 | 3.39 | 4.51 |
12/16/2015 | 3.95 | 4.52 |
1/16/2016 | 3.79 | 4.58 |
2/15/2016 | 3.88 | 5.04 |
3/16/2016 | 3.63 | 5.07 |
4/16/2016 | 3.69 | 4.66 |
5/16/2016 | 3.06 | 4.28 |
6/16/2016 | 3.05 | 4.21 |
7/16/2016 | 3.16 | 4.47 |
8/16/2016 | 3.15 | 4.51 |
9/16/2016 | 2.85 | 4.10 |
10/16/2016 | 2.77 | 4.00 |
11/16/2016 | 2.89 | 4.03 |
12/16/2016 | 2.68 | 3.88 |
1/16/2017 | 2.48 | 3.67 |
2/15/2017 | 2.56 | 3.98 |
3/16/2017 | 2.43 | 3.82 |
4/16/2017 | 2.50 | 3.93 |
5/16/2017 | 2.39 | 3.52 |
6/16/2017 | 2.40 | 3.70 |
7/16/2017 | 2.49 | 4.04 |
8/16/2017 | 2.75 | 3.85 |
9/16/2017 | 2.30 | 3.68 |
10/16/2017 | 2.45 | 4.04 |
11/16/2017 | 2.44 | 3.72 |
12/16/2017 | 2.33 | 3.75 |
1/16/2018 | 2.29 | 3.38 |
2/15/2018 | 2.26 | 3.39 |
3/16/2018 | 2.10 | 3.36 |
4/16/2018 | 2.17 | 3.44 |
5/16/2018 | 2.04 | 3.47 |
6/16/2018 | 2.32 | 3.79 |
7/16/2018 | 2.58 | 3.83 |
8/16/2018 | 2.36 | 3.69 |
9/16/2018 | 2.74 | 3.86 |
10/16/2018 | 2.27 | 3.53 |
11/16/2018 | 2.31 | 3.71 |
12/16/2018 | n.a. | 5.08 |
1/16/2019 | 3.53 | 4.20 |
2/15/2019 | 3.10 | 4.39 |
3/16/2019 | 2.58 | 4.03 |
4/16/2019 | 2.76 | 4.05 |
5/16/2019 | 2.69 | 3.91 |
6/16/2019 | 3.02 | 3.97 |
7/16/2019 | 2.73 | 3.95 |
8/16/2019 | 2.35 | 4.09 |
9/16/2019 | 2.49 | 4.32 |
10/16/2019 | 2.21 | 4.25 |
11/16/2019 | 1.88 | 4.20 |
12/16/2019 | 2.12 | 3.63 |
1/16/2020 | 2.11 | 3.34 |
2/15/2020 | 2.31 | 3.76 |
3/16/2020 | n.a. | 4.40 |
Note: Breaks in the series represent periods with no issuance. Spreads are calculated against three-month LIBOR (London interbank offered rate). The spreads do not include up-front fees.
Source: S&P Global, Leveraged Commentary & Data.
1-9. Forward Price-to-Earnings Ratio of S&P 500 Firms
ratio
Date | Forward price-to-earnings ratio |
---|---|
1/16/1989 | 10.06 |
2/15/1989 | 10.14 |
3/16/1989 | 10.12 |
4/16/1989 | 10.43 |
5/16/1989 | 10.73 |
6/16/1989 | 10.85 |
7/16/1989 | 11.24 |
8/16/1989 | 11.56 |
9/16/1989 | 11.51 |
10/16/1989 | 11.47 |
11/16/1989 | 11.52 |
12/16/1989 | 11.88 |
1/16/1990 | 11.53 |
2/15/1990 | 11.32 |
3/16/1990 | 11.49 |
4/16/1990 | 11.65 |
5/16/1990 | 12.07 |
6/16/1990 | 12.38 |
7/16/1990 | 12.39 |
8/16/1990 | 11.50 |
9/16/1990 | 10.79 |
10/16/1990 | 10.30 |
11/16/1990 | 11.18 |
12/16/1990 | 11.66 |
1/16/1991 | 11.25 |
2/15/1991 | 13.43 |
3/16/1991 | 13.77 |
4/16/1991 | 14.45 |
5/16/1991 | 13.64 |
6/16/1991 | 13.90 |
7/16/1991 | 14.15 |
8/16/1991 | 14.40 |
9/16/1991 | 14.21 |
10/16/1991 | 14.31 |
11/16/1991 | 14.46 |
12/16/1991 | 14.01 |
1/16/1992 | 15.37 |
2/15/1992 | 15.00 |
3/16/1992 | 14.85 |
4/16/1992 | 14.81 |
5/16/1992 | 14.70 |
6/16/1992 | 14.01 |
7/16/1992 | 14.43 |
8/16/1992 | 14.45 |
9/16/1992 | 14.41 |
10/16/1992 | 14.00 |
11/16/1992 | 14.52 |
12/16/1992 | 14.70 |
1/16/1993 | 14.62 |
2/15/1993 | 14.67 |
3/16/1993 | 15.01 |
4/16/1993 | 15.04 |
5/16/1993 | 14.71 |
6/16/1993 | 14.64 |
7/16/1993 | 14.63 |
8/16/1993 | 14.76 |
9/16/1993 | 14.81 |
10/16/1993 | 14.64 |
11/16/1993 | 14.67 |
12/16/1993 | 14.48 |
1/16/1994 | 14.74 |
2/15/1994 | 14.60 |
3/16/1994 | 14.33 |
4/16/1994 | 13.46 |
5/16/1994 | 13.42 |
6/16/1994 | 13.46 |
7/16/1994 | 13.00 |
8/16/1994 | 13.20 |
9/16/1994 | 13.10 |
10/16/1994 | 12.92 |
11/16/1994 | 12.56 |
12/16/1994 | 12.09 |
1/16/1995 | 12.32 |
2/15/1995 | 12.48 |
3/16/1995 | 12.50 |
4/16/1995 | 12.66 |
5/16/1995 | 12.90 |
6/16/1995 | 13.05 |
7/16/1995 | 13.30 |
8/16/1995 | 13.36 |
9/16/1995 | 13.68 |
10/16/1995 | 13.77 |
11/16/1995 | 13.80 |
12/16/1995 | 14.32 |
1/16/1996 | 14.01 |
2/15/1996 | 15.23 |
3/16/1996 | 14.81 |
4/16/1996 | 14.79 |
5/16/1996 | 15.20 |
6/16/1996 | 14.71 |
7/16/1996 | 14.40 |
8/16/1996 | 14.92 |
9/16/1996 | 15.25 |
10/16/1996 | 15.61 |
11/16/1996 | 16.07 |
12/16/1996 | 15.85 |
1/16/1997 | 16.46 |
2/15/1997 | 17.36 |
3/16/1997 | 16.65 |
4/16/1997 | 16.02 |
5/16/1997 | 17.38 |
6/16/1997 | 18.39 |
7/16/1997 | 19.23 |
8/16/1997 | 18.68 |
9/16/1997 | 18.92 |
10/16/1997 | 19.20 |
11/16/1997 | 18.60 |
12/16/1997 | 18.87 |
1/16/1998 | 18.66 |
2/15/1998 | 20.36 |
3/16/1998 | 21.42 |
4/16/1998 | 21.90 |
5/16/1998 | 21.69 |
6/16/1998 | 21.42 |
7/16/1998 | 22.77 |
8/16/1998 | 21.16 |
9/16/1998 | 20.01 |
10/16/1998 | 19.28 |
11/16/1998 | 22.02 |
12/16/1998 | 22.30 |
1/16/1999 | 23.71 |
2/15/1999 | 23.53 |
3/16/1999 | 24.73 |
4/16/1999 | 24.96 |
5/16/1999 | 24.74 |
6/16/1999 | 24.30 |
7/16/1999 | 25.44 |
8/16/1999 | 23.91 |
9/16/1999 | 23.47 |
10/16/1999 | 22.55 |
11/16/1999 | 24.50 |
12/16/1999 | 24.42 |
1/16/2000 | 24.85 |
2/15/2000 | 24.03 |
3/16/2000 | 23.73 |
4/16/2000 | 23.91 |
5/16/2000 | 23.89 |
6/16/2000 | 24.10 |
7/16/2000 | 24.09 |
8/16/2000 | 23.86 |
9/16/2000 | 23.85 |
10/16/2000 | 21.44 |
11/16/2000 | 22.24 |
12/16/2000 | 22.10 |
1/16/2001 | 21.98 |
2/15/2001 | 22.07 |
3/16/2001 | 19.72 |
4/16/2001 | 21.41 |
5/16/2001 | 22.23 |
6/16/2001 | 21.67 |
7/16/2001 | 21.61 |
8/16/2001 | 21.17 |
9/16/2001 | 18.42 |
10/16/2001 | 20.37 |
11/16/2001 | 21.49 |
12/16/2001 | 21.57 |
1/16/2002 | 21.00 |
2/15/2002 | 20.47 |
3/16/2002 | 20.75 |
4/16/2002 | 20.17 |
5/16/2002 | 19.40 |
6/16/2002 | 18.11 |
7/16/2002 | 16.15 |
8/16/2002 | 16.60 |
9/16/2002 | 15.72 |
10/16/2002 | 15.77 |
11/16/2002 | 16.01 |
12/16/2002 | 16.12 |
1/16/2003 | 16.48 |
2/15/2003 | 15.33 |
3/16/2003 | 15.70 |
4/16/2003 | 15.67 |
5/16/2003 | 16.55 |
6/16/2003 | 17.68 |
7/16/2003 | 17.27 |
8/16/2003 | 16.94 |
9/16/2003 | 17.41 |
10/16/2003 | 17.50 |
11/16/2003 | 17.10 |
12/16/2003 | 17.43 |
1/16/2004 | 18.10 |
2/15/2004 | 18.09 |
3/16/2004 | 17.40 |
4/16/2004 | 17.10 |
5/16/2004 | 15.97 |
6/16/2004 | 16.41 |
7/16/2004 | 15.92 |
8/16/2004 | 15.51 |
9/16/2004 | 15.77 |
10/16/2004 | 15.49 |
11/16/2004 | 16.17 |
12/16/2004 | 16.32 |
1/16/2005 | 15.95 |
2/15/2005 | 16.16 |
3/16/2005 | 15.64 |
4/16/2005 | 15.30 |
5/16/2005 | 15.27 |
6/16/2005 | 15.41 |
7/16/2005 | 15.41 |
8/16/2005 | 15.14 |
9/16/2005 | 14.95 |
10/16/2005 | 14.33 |
11/16/2005 | 14.61 |
12/16/2005 | 14.98 |
1/16/2006 | 14.90 |
2/15/2006 | 14.93 |
3/16/2006 | 15.06 |
4/16/2006 | 14.99 |
5/16/2006 | 14.29 |
6/16/2006 | 13.69 |
7/16/2006 | 13.90 |
8/16/2006 | 14.13 |
9/16/2006 | 14.26 |
10/16/2006 | 14.65 |
11/16/2006 | 14.81 |
12/16/2006 | 14.83 |
1/16/2007 | 15.01 |
2/15/2007 | 15.39 |
3/16/2007 | 14.56 |
4/16/2007 | 15.31 |
5/16/2007 | 15.51 |
6/16/2007 | 15.30 |
7/16/2007 | 15.41 |
8/16/2007 | 13.87 |
9/16/2007 | 15.01 |
10/16/2007 | 15.01 |
11/16/2007 | 14.32 |
12/16/2007 | 14.20 |
1/16/2008 | 13.49 |
2/15/2008 | 13.68 |
3/16/2008 | 13.09 |
4/16/2008 | 13.80 |
5/16/2008 | 14.30 |
6/16/2008 | 13.51 |
7/16/2008 | 12.60 |
8/16/2008 | 13.29 |
9/16/2008 | 12.01 |
10/16/2008 | 9.93 |
11/16/2008 | 9.74 |
12/16/2008 | 11.87 |
1/16/2009 | 11.48 |
2/15/2009 | 12.46 |
3/16/2009 | 12.42 |
4/16/2009 | 13.51 |
5/16/2009 | 14.66 |
6/16/2009 | 14.73 |
7/16/2009 | 14.80 |
8/16/2009 | 15.20 |
9/16/2009 | 15.91 |
10/16/2009 | 15.85 |
11/16/2009 | 15.12 |
12/16/2009 | 14.89 |
1/16/2010 | 14.80 |
2/15/2010 | 13.81 |
3/16/2010 | 14.44 |
4/16/2010 | 14.83 |
5/16/2010 | 12.99 |
6/16/2010 | 12.82 |
7/16/2010 | 12.49 |
8/16/2010 | 12.10 |
9/16/2010 | 12.36 |
10/16/2010 | 12.84 |
11/16/2010 | 12.57 |
12/16/2010 | 13.03 |
1/16/2011 | 13.21 |
2/15/2011 | 13.70 |
3/16/2011 | 12.61 |
4/16/2011 | 12.97 |
5/16/2011 | 12.90 |
6/16/2011 | 12.07 |
7/16/2011 | 12.64 |
8/16/2011 | 11.28 |
9/16/2011 | 11.24 |
10/16/2011 | 11.50 |
11/16/2011 | 11.68 |
12/16/2011 | 11.40 |
1/16/2012 | 12.33 |
2/15/2012 | 12.63 |
3/16/2012 | 12.96 |
4/16/2012 | 12.66 |
5/16/2012 | 12.01 |
6/16/2012 | 11.89 |
7/16/2012 | 12.59 |
8/16/2012 | 12.92 |
9/16/2012 | 13.34 |
10/16/2012 | 13.21 |
11/16/2012 | 12.19 |
12/16/2012 | 12.86 |
1/16/2013 | 13.12 |
2/15/2013 | 13.53 |
3/16/2013 | 13.72 |
4/16/2013 | 13.59 |
5/16/2013 | 14.48 |
6/16/2013 | 14.10 |
7/16/2013 | 14.51 |
8/16/2013 | 14.58 |
9/16/2013 | 14.84 |
10/16/2013 | 14.71 |
11/16/2013 | 15.03 |
12/16/2013 | 15.20 |
1/16/2014 | 15.42 |
2/15/2014 | 15.44 |
3/16/2014 | 15.60 |
4/16/2014 | 15.49 |
5/16/2014 | 15.45 |
6/16/2014 | 15.83 |
7/16/2014 | 15.97 |
8/16/2014 | 15.55 |
9/16/2014 | 15.89 |
10/16/2014 | 14.76 |
11/16/2014 | 16.19 |
12/16/2014 | 16.11 |
1/16/2015 | 16.23 |
2/15/2015 | 17.35 |
3/16/2015 | 17.27 |
4/16/2015 | 17.29 |
5/16/2015 | 17.09 |
6/16/2015 | 16.96 |
7/16/2015 | 16.98 |
8/16/2015 | 16.75 |
9/16/2015 | 16.09 |
10/16/2015 | 16.14 |
11/16/2015 | 16.80 |
12/16/2015 | 16.69 |
1/16/2016 | 15.29 |
2/15/2016 | 15.91 |
3/16/2016 | 16.71 |
4/16/2016 | 17.09 |
5/16/2016 | 16.67 |
6/16/2016 | 16.74 |
7/16/2016 | 17.39 |
8/16/2016 | 17.52 |
9/16/2016 | 16.92 |
10/16/2016 | 16.89 |
11/16/2016 | 16.95 |
12/16/2016 | 17.33 |
1/16/2017 | 17.27 |
2/15/2017 | 17.91 |
3/16/2017 | 18.04 |
4/16/2017 | 17.54 |
5/16/2017 | 17.50 |
6/16/2017 | 17.91 |
7/16/2017 | 18.23 |
8/16/2017 | 18.09 |
9/16/2017 | 18.18 |
10/16/2017 | 18.44 |
11/16/2017 | 18.15 |
12/16/2017 | 18.64 |
1/16/2018 | 18.72 |
2/15/2018 | 17.28 |
3/16/2018 | 17.37 |
4/16/2018 | 16.92 |
5/16/2018 | 16.68 |
6/16/2018 | 16.84 |
7/16/2018 | 17.03 |
8/16/2018 | 16.82 |
9/16/2018 | 17.21 |
10/16/2018 | 16.49 |
11/16/2018 | 15.72 |
12/16/2018 | 14.65 |
1/16/2019 | 15.45 |
2/15/2019 | 16.34 |
3/16/2019 | 16.60 |
4/16/2019 | 17.08 |
5/16/2019 | 16.66 |
6/16/2019 | 17.03 |
7/16/2019 | 17.45 |
8/16/2019 | 16.54 |
9/16/2019 | 17.40 |
10/16/2019 | 17.31 |
11/16/2019 | 17.83 |
12/16/2019 | 18.25 |
1/16/2020 | 18.73 |
2/15/2020 | 19.28 |
3/16/2020 | 14.12 |
4/16/2020 | 18.91 |
Note: Aggregate forward price-to-earnings ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Median line is present at ratio 15.2.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), Institutional Brokers Estimate System Estimates."
1-10. Spread of Forward Earnings-to-Price Ratio of S&P 500 Firms to 10-Year Real Treasury Yield
percentage points
Date | Spread of forward price-to-earnings ratio |
---|---|
10/16/1991 | 3.32 |
11/16/1991 | 3.30 |
12/16/1991 | 3.81 |
1/16/1992 | 2.88 |
2/15/1992 | 2.80 |
3/16/1992 | 2.74 |
4/16/1992 | 3.00 |
5/16/1992 | 3.14 |
6/16/1992 | 3.59 |
7/16/1992 | 3.58 |
8/16/1992 | 3.78 |
9/16/1992 | 3.93 |
10/16/1992 | 3.84 |
11/16/1992 | 3.38 |
12/16/1992 | 3.39 |
1/16/1993 | 3.49 |
2/15/1993 | 3.80 |
3/16/1993 | 3.87 |
4/16/1993 | 4.09 |
5/16/1993 | 4.23 |
6/16/1993 | 4.41 |
7/16/1993 | 4.33 |
8/16/1993 | 4.35 |
9/16/1993 | 4.65 |
10/16/1993 | 4.77 |
11/16/1993 | 4.38 |
12/16/1993 | 4.45 |
1/16/1994 | 4.36 |
2/15/1994 | 4.18 |
3/16/1994 | 3.80 |
4/16/1994 | 3.83 |
5/16/1994 | 3.68 |
6/16/1994 | 3.74 |
7/16/1994 | 3.80 |
8/16/1994 | 3.75 |
9/16/1994 | 3.59 |
10/16/1994 | 3.44 |
11/16/1994 | 3.47 |
12/16/1994 | 3.89 |
1/16/1995 | 3.54 |
2/15/1995 | 3.76 |
3/16/1995 | 3.99 |
4/16/1995 | 4.09 |
5/16/1995 | 4.38 |
6/16/1995 | 4.72 |
7/16/1995 | 4.32 |
8/16/1995 | 4.08 |
9/16/1995 | 4.18 |
10/16/1995 | 4.12 |
11/16/1995 | 4.22 |
12/16/1995 | 4.16 |
1/16/1996 | 4.37 |
2/15/1996 | 3.65 |
3/16/1996 | 3.34 |
4/16/1996 | 3.10 |
5/16/1996 | 2.74 |
6/16/1996 | 2.81 |
7/16/1996 | 3.03 |
8/16/1996 | 3.03 |
9/16/1996 | 2.65 |
10/16/1996 | 2.80 |
11/16/1996 | 2.94 |
12/16/1996 | 2.95 |
1/16/1997 | 2.45 |
2/15/1997 | 2.28 |
3/16/1997 | 2.22 |
4/16/1997 | 2.11 |
5/16/1997 | 1.82 |
6/16/1997 | 1.70 |
7/16/1997 | 1.88 |
8/16/1997 | 1.93 |
9/16/1997 | 1.94 |
10/16/1997 | 1.68 |
11/16/1997 | 2.03 |
12/16/1997 | 2.05 |
1/16/1998 | 2.29 |
2/15/1998 | 1.78 |
3/16/1998 | 1.46 |
4/16/1998 | 1.27 |
5/16/1998 | 1.29 |
6/16/1998 | 1.50 |
7/16/1998 | 1.28 |
8/16/1998 | 1.76 |
9/16/1998 | 2.48 |
10/16/1998 | 2.86 |
11/16/1998 | 1.96 |
12/16/1998 | 2.04 |
1/16/1999 | 1.44 |
2/15/1999 | 1.20 |
3/16/1999 | 0.76 |
4/16/1999 | 1.01 |
5/16/1999 | 0.71 |
6/16/1999 | 0.43 |
7/16/1999 | 0.33 |
8/16/1999 | 0.40 |
9/16/1999 | 0.46 |
10/16/1999 | 0.43 |
11/16/1999 | 0.24 |
12/16/1999 | 0.03 |
1/16/2000 | -0.30 |
2/15/2000 | -0.04 |
3/16/2000 | 0.21 |
4/16/2000 | 0.42 |
5/16/2000 | 0.02 |
6/16/2000 | 0.32 |
7/16/2000 | 0.41 |
8/16/2000 | 0.63 |
9/16/2000 | 0.63 |
10/16/2000 | 1.21 |
11/16/2000 | 1.10 |
12/16/2000 | 1.57 |
1/16/2001 | 1.67 |
2/15/2001 | 1.68 |
3/16/2001 | 2.39 |
4/16/2001 | 1.78 |
5/16/2001 | 1.40 |
6/16/2001 | 1.61 |
7/16/2001 | 1.68 |
8/16/2001 | 1.98 |
9/16/2001 | 2.88 |
10/16/2001 | 2.60 |
11/16/2001 | 2.26 |
12/16/2001 | 1.78 |
1/16/2002 | 1.94 |
2/15/2002 | 2.15 |
3/16/2002 | 1.72 |
4/16/2002 | 1.97 |
5/16/2002 | 2.26 |
6/16/2002 | 2.86 |
7/16/2002 | 3.79 |
8/16/2002 | 3.99 |
9/16/2002 | 4.70 |
10/16/2002 | 4.54 |
11/16/2002 | 4.37 |
12/16/2002 | 4.34 |
1/16/2003 | 4.27 |
2/15/2003 | 4.88 |
3/16/2003 | 4.83 |
4/16/2003 | 4.72 |
5/16/2003 | 4.80 |
6/16/2003 | 4.65 |
7/16/2003 | 4.15 |
8/16/2003 | 3.76 |
9/16/2003 | 3.80 |
10/16/2003 | 3.77 |
11/16/2003 | 3.90 |
12/16/2003 | 3.83 |
1/16/2004 | 3.75 |
2/15/2004 | 3.81 |
3/16/2004 | 4.29 |
4/16/2004 | 3.85 |
5/16/2004 | 3.88 |
6/16/2004 | 3.71 |
7/16/2004 | 4.14 |
8/16/2004 | 4.51 |
9/16/2004 | 4.58 |
10/16/2004 | 4.72 |
11/16/2004 | 4.36 |
12/16/2004 | 4.29 |
1/16/2005 | 4.40 |
2/15/2005 | 4.39 |
3/16/2005 | 4.26 |
4/16/2005 | 4.61 |
5/16/2005 | 4.82 |
6/16/2005 | 4.92 |
7/16/2005 | 4.74 |
8/16/2005 | 4.77 |
9/16/2005 | 4.91 |
10/16/2005 | 4.92 |
11/16/2005 | 4.69 |
12/16/2005 | 4.60 |
1/16/2006 | 4.71 |
2/15/2006 | 4.54 |
3/16/2006 | 4.32 |
4/16/2006 | 4.10 |
5/16/2006 | 4.31 |
6/16/2006 | 4.62 |
7/16/2006 | 4.54 |
8/16/2006 | 4.64 |
9/16/2006 | 4.72 |
10/16/2006 | 4.53 |
11/16/2006 | 4.59 |
12/16/2006 | 4.61 |
1/16/2007 | 4.18 |
2/15/2007 | 4.05 |
3/16/2007 | 4.57 |
4/16/2007 | 4.16 |
5/16/2007 | 4.03 |
6/16/2007 | 3.76 |
7/16/2007 | 3.81 |
8/16/2007 | 4.81 |
9/16/2007 | 4.43 |
10/16/2007 | 4.43 |
11/16/2007 | 5.08 |
12/16/2007 | 5.17 |
1/16/2008 | 5.99 |
2/15/2008 | 5.87 |
3/16/2008 | 6.41 |
4/16/2008 | 5.86 |
5/16/2008 | 5.40 |
6/16/2008 | 5.60 |
7/16/2008 | 6.25 |
8/16/2008 | 5.96 |
9/16/2008 | 6.93 |
10/16/2008 | 8.31 |
11/16/2008 | 8.73 |
12/16/2008 | 7.99 |
1/16/2009 | 8.05 |
2/15/2009 | 7.04 |
3/16/2009 | 7.20 |
4/16/2009 | 6.65 |
5/16/2009 | 5.70 |
6/16/2009 | 5.24 |
7/16/2009 | 5.39 |
8/16/2009 | 5.20 |
9/16/2009 | 5.11 |
10/16/2009 | 4.94 |
11/16/2009 | 5.24 |
12/16/2009 | 5.20 |
1/16/2010 | 5.25 |
2/15/2010 | 5.78 |
3/16/2010 | 5.46 |
4/16/2010 | 5.21 |
5/16/2010 | 6.54 |
6/16/2010 | 6.85 |
7/16/2010 | 7.16 |
8/16/2010 | 7.77 |
9/16/2010 | 7.63 |
10/16/2010 | 7.35 |
11/16/2010 | 7.33 |
12/16/2010 | 6.48 |
1/16/2011 | 6.40 |
2/15/2011 | 5.96 |
3/16/2011 | 6.74 |
4/16/2011 | 6.58 |
5/16/2011 | 6.91 |
6/16/2011 | 7.61 |
7/16/2011 | 7.23 |
8/16/2011 | 8.90 |
9/16/2011 | 9.25 |
10/16/2011 | 8.98 |
11/16/2011 | 9.01 |
12/16/2011 | 9.26 |
1/16/2012 | 8.42 |
2/15/2012 | 8.23 |
3/16/2012 | 7.81 |
4/16/2012 | 8.31 |
5/16/2012 | 9.01 |
6/16/2012 | 9.28 |
7/16/2012 | 8.78 |
8/16/2012 | 8.40 |
9/16/2012 | 8.13 |
10/16/2012 | 8.14 |
11/16/2012 | 8.87 |
12/16/2012 | 8.38 |
1/16/2013 | 8.02 |
2/15/2013 | 7.71 |
3/16/2013 | 7.63 |
4/16/2013 | 7.92 |
5/16/2013 | 7.28 |
6/16/2013 | 7.07 |
7/16/2013 | 6.49 |
8/16/2013 | 6.28 |
9/16/2013 | 6.10 |
10/16/2013 | 6.45 |
11/16/2013 | 6.19 |
12/16/2013 | 5.93 |
1/16/2014 | 5.89 |
2/15/2014 | 6.03 |
3/16/2014 | 5.95 |
4/16/2014 | 5.96 |
5/16/2014 | 6.14 |
6/16/2014 | 5.94 |
7/16/2014 | 5.89 |
8/16/2014 | 6.17 |
9/16/2014 | 5.92 |
10/16/2014 | 6.63 |
11/16/2014 | 6.00 |
12/16/2014 | 6.16 |
1/16/2015 | 6.34 |
2/15/2015 | 5.83 |
3/16/2015 | 5.79 |
4/16/2015 | 5.93 |
5/16/2015 | 5.72 |
6/16/2015 | 5.60 |
7/16/2015 | 5.68 |
8/16/2015 | 5.92 |
9/16/2015 | 6.15 |
10/16/2015 | 6.24 |
11/16/2015 | 5.78 |
12/16/2015 | 5.84 |
1/16/2016 | 6.52 |
2/15/2016 | 6.57 |
3/16/2016 | 6.16 |
4/16/2016 | 6.21 |
5/16/2016 | 6.35 |
6/16/2016 | 6.50 |
7/16/2016 | 6.37 |
8/16/2016 | 6.27 |
9/16/2016 | 6.40 |
10/16/2016 | 6.35 |
11/16/2016 | 5.93 |
12/16/2016 | 5.43 |
1/16/2017 | 5.61 |
2/15/2017 | 5.42 |
3/16/2017 | 5.32 |
4/16/2017 | 5.67 |
5/16/2017 | 5.67 |
6/16/2017 | 5.67 |
7/16/2017 | 5.39 |
8/16/2017 | 5.54 |
9/16/2017 | 5.53 |
10/16/2017 | 5.25 |
11/16/2017 | 5.34 |
12/16/2017 | 5.14 |
1/16/2018 | 5.00 |
2/15/2018 | 5.15 |
3/16/2018 | 5.15 |
4/16/2018 | 5.34 |
5/16/2018 | 5.31 |
6/16/2018 | 5.31 |
7/16/2018 | 5.17 |
8/16/2018 | 5.25 |
9/16/2018 | 5.00 |
10/16/2018 | 5.12 |
11/16/2018 | 5.45 |
12/16/2018 | 6.20 |
1/16/2019 | 5.96 |
2/15/2019 | 5.65 |
3/16/2019 | 5.65 |
4/16/2019 | 5.52 |
5/16/2019 | 5.79 |
6/16/2019 | 5.99 |
7/16/2019 | 5.87 |
8/16/2019 | 6.61 |
9/16/2019 | 6.23 |
10/16/2019 | 6.26 |
11/16/2019 | 5.98 |
12/16/2019 | 5.79 |
1/16/2020 | 5.76 |
2/15/2020 | 5.87 |
3/16/2020 | 8.34 |
4/16/2020 | 6.77 |
Note: Aggregate forward earnings-to-price ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Real Treasury yields are calculated from the 10-year consumer price index inflation forecast and the smoothed nominal yield curve estimated from off-the-run securities. The median is at ratio 4.62.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), Institutional Brokers Estimate System Estimates; Department of the Treasury; Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters.
1-11. S&P 500 Return Volatility
Figure 1-11: This is a line chart titled "S&P 500 Return Volatility." The x-axis measures time and ranges from 1997 to 2020. The y-axis ranges from 0 to 70 percent. The data are monthly. The first line is labeled "Option-implied volatility" and is designated by a black line. The line is jagged throughout the plot. It starts around 20 percent in 1997, rises to and falls from around 30 percent at the end of 1997, and rises up from around 20 percent to around 40 percent in both 2001 and 2002. It gradually falls from 2002 through 2006 to around 10 percent, before it rapidly increases to its peak of around 60 percent in late 2008. It quickly declines to around 15 percent in 2010, and rises to 30 percent in late 2010 before falling again to around 15 percent. It rises from 15 percent to around 35 percent and falls back down to around 15 percent in late 2011, and remains steady around 15 percent until 2016, when it rises to almost 25 percent. It falls again from 2016 to the beginning of 2018, when it rises from around 10 percent to around 20 percent. It spikes again beginning October 2018 and ending in December around 25 percent. It then declines throughout 2019, ending around 15 percent in November. In early 2020, there is a large spike to almost 60 percent then a drop to 45 around April of 2020. The second line is labeled "Realized volatility," and is designated by a blue line. It follows mainly the same trends as the black line, but at a slightly lower percent. It begins at just above 10 percent in 1997, rises to just below 20 percent and falls back to around 10 during 1997, and rises in 1998 to around 25 percent before falling to around 15 percent in 1999. It remains between 15 and just above 20 percent until 2002, when it spikes from around 15 percent to almost 30 percent. It then falls gradually from 2002 to 2004, reaching just under 10 percent and staying steadily around 10 percent through the end of 2006. It then quickly increases through 2007 and 2008, reaching its peak of around 60 percent in late 2008. It quickly declines to around 10 percent in 2010, and rises to around 20 percent in late 2010 before falling again to around 10 percent. It rises from 10 to around 25 percent in late 2011, and falls again to below 10 percent, where it gradually declines until late 2015, when it increases from below 10 percent to just above 20 percent. It falls again from around 20 percent to just under 10 percent in 2015, and continues to decline until early 2018. It then spikes up in October 2018 and continues to rise until January 2019, where it peaks around 20 percent and then declines to about 10 percent in November 2019. In early 2020, there is a spike to around 60 percent.
Note: Realized volatility estimated from five-minute returns using an exponentially weighted moving average with 75 percent of the weight distributed over the past 20 days.
Source: Bloomberg Finance LP.
1-12. Commercial Real Estate Prices (Real)
Monthly; Jan. 2001 = 100
Date | Equal-Weighted | Value-Weighted |
---|---|---|
1/16/1998 | 84.12 | 91.00 |
2/15/1998 | 84.40 | 90.71 |
3/16/1998 | 84.56 | 90.95 |
4/16/1998 | 85.05 | 90.29 |
5/16/1998 | 85.27 | 92.92 |
6/16/1998 | 85.56 | 94.47 |
7/16/1998 | 85.40 | 93.83 |
8/16/1998 | 85.29 | 93.81 |
9/16/1998 | 84.86 | 93.57 |
10/16/1998 | 86.23 | 93.59 |
11/16/1998 | 87.59 | 93.71 |
12/16/1998 | 89.31 | 93.06 |
1/16/1999 | 88.99 | 91.51 |
2/15/1999 | 89.21 | 91.71 |
3/16/1999 | 89.56 | 91.33 |
4/16/1999 | 89.88 | 90.87 |
5/16/1999 | 90.83 | 91.05 |
6/16/1999 | 91.36 | 91.36 |
7/16/1999 | 91.85 | 91.73 |
8/16/1999 | 92.27 | 93.15 |
9/16/1999 | 92.16 | 93.49 |
10/16/1999 | 92.97 | 93.60 |
11/16/1999 | 93.64 | 93.70 |
12/16/1999 | 94.59 | 93.70 |
1/16/2000 | 95.15 | 93.38 |
2/15/2000 | 95.42 | 91.15 |
3/16/2000 | 95.56 | 89.15 |
4/16/2000 | 96.29 | 88.24 |
5/16/2000 | 97.55 | 91.62 |
6/16/2000 | 98.27 | 94.19 |
7/16/2000 | 98.51 | 96.45 |
8/16/2000 | 98.33 | 98.12 |
9/16/2000 | 97.32 | 99.07 |
10/16/2000 | 98.63 | 100.00 |
11/16/2000 | 99.32 | 100.92 |
12/16/2000 | 100.50 | 101.02 |
1/16/2001 | 100.00 | 100.00 |
2/15/2001 | 100.10 | 99.56 |
3/16/2001 | 99.98 | 99.66 |
4/16/2001 | 99.65 | 99.97 |
5/16/2001 | 99.11 | 99.68 |
6/16/2001 | 99.53 | 98.59 |
7/16/2001 | 101.26 | 98.61 |
8/16/2001 | 103.14 | 98.45 |
9/16/2001 | 103.91 | 97.85 |
10/16/2001 | 104.32 | 96.69 |
11/16/2001 | 103.40 | 95.75 |
12/16/2001 | 103.26 | 95.11 |
1/16/2002 | 103.63 | 95.13 |
2/15/2002 | 104.56 | 96.11 |
3/16/2002 | 105.45 | 96.66 |
4/16/2002 | 105.53 | 96.53 |
5/16/2002 | 105.91 | 96.16 |
6/16/2002 | 105.99 | 95.48 |
7/16/2002 | 106.66 | 95.09 |
8/16/2002 | 107.18 | 95.09 |
9/16/2002 | 108.45 | 95.26 |
10/16/2002 | 110.36 | 95.91 |
11/16/2002 | 112.41 | 97.66 |
12/16/2002 | 114.40 | 100.28 |
1/16/2003 | 113.98 | 101.97 |
2/15/2003 | 112.81 | 102.15 |
3/16/2003 | 112.45 | 101.65 |
4/16/2003 | 113.90 | 101.44 |
5/16/2003 | 115.44 | 101.80 |
6/16/2003 | 116.04 | 101.08 |
7/16/2003 | 116.72 | 100.50 |
8/16/2003 | 117.07 | 98.06 |
9/16/2003 | 118.19 | 96.66 |
10/16/2003 | 119.76 | 96.81 |
11/16/2003 | 121.34 | 97.96 |
12/16/2003 | 122.83 | 99.40 |
1/16/2004 | 123.44 | 99.16 |
2/15/2004 | 124.59 | 101.76 |
3/16/2004 | 125.47 | 102.94 |
4/16/2004 | 126.89 | 106.00 |
5/16/2004 | 127.50 | 105.68 |
6/16/2004 | 128.90 | 107.68 |
7/16/2004 | 130.72 | 109.79 |
8/16/2004 | 132.48 | 112.41 |
9/16/2004 | 133.38 | 114.19 |
10/16/2004 | 133.22 | 115.30 |
11/16/2004 | 134.04 | 115.18 |
12/16/2004 | 135.86 | 114.86 |
1/16/2005 | 137.91 | 113.50 |
2/15/2005 | 139.65 | 114.97 |
3/16/2005 | 141.19 | 115.70 |
4/16/2005 | 141.92 | 117.02 |
5/16/2005 | 143.51 | 116.79 |
6/16/2005 | 144.41 | 117.02 |
7/16/2005 | 145.00 | 117.31 |
8/16/2005 | 146.09 | 117.85 |
9/16/2005 | 146.60 | 118.42 |
10/16/2005 | 148.53 | 120.37 |
11/16/2005 | 151.33 | 123.23 |
12/16/2005 | 153.13 | 125.01 |
1/16/2006 | 152.67 | 124.95 |
2/15/2006 | 153.43 | 125.91 |
3/16/2006 | 152.84 | 127.30 |
4/16/2006 | 152.28 | 128.14 |
5/16/2006 | 152.16 | 129.07 |
6/16/2006 | 152.85 | 129.90 |
7/16/2006 | 151.94 | 131.24 |
8/16/2006 | 150.80 | 132.07 |
9/16/2006 | 150.86 | 132.72 |
10/16/2006 | 151.78 | 133.51 |
11/16/2006 | 154.14 | 134.14 |
12/16/2006 | 154.88 | 136.55 |
1/16/2007 | 155.95 | 138.16 |
2/15/2007 | 155.68 | 139.50 |
3/16/2007 | 155.59 | 139.29 |
4/16/2007 | 155.85 | 140.36 |
5/16/2007 | 155.31 | 141.62 |
6/16/2007 | 155.30 | 142.95 |
7/16/2007 | 154.81 | 144.19 |
8/16/2007 | 155.35 | 145.07 |
9/16/2007 | 154.41 | 144.89 |
10/16/2007 | 152.57 | 145.01 |
11/16/2007 | 150.73 | 144.05 |
12/16/2007 | 149.55 | 143.62 |
1/16/2008 | 149.39 | 141.85 |
2/15/2008 | 148.17 | 135.97 |
3/16/2008 | 145.75 | 130.41 |
4/16/2008 | 142.63 | 124.75 |
5/16/2008 | 140.09 | 127.02 |
6/16/2008 | 137.18 | 128.61 |
7/16/2008 | 135.53 | 131.46 |
8/16/2008 | 134.87 | 128.47 |
9/16/2008 | 133.38 | 125.22 |
10/16/2008 | 132.90 | 124.37 |
11/16/2008 | 131.92 | 126.27 |
12/16/2008 | 129.76 | 126.28 |
1/16/2009 | 124.96 | 124.98 |
2/15/2009 | 121.64 | 120.83 |
3/16/2009 | 118.30 | 117.11 |
4/16/2009 | 116.02 | 110.60 |
5/16/2009 | 114.59 | 103.02 |
6/16/2009 | 113.24 | 95.11 |
7/16/2009 | 113.27 | 90.71 |
8/16/2009 | 111.18 | 91.71 |
9/16/2009 | 108.41 | 92.68 |
10/16/2009 | 105.36 | 92.85 |
11/16/2009 | 105.06 | 89.72 |
12/16/2009 | 104.92 | 87.23 |
1/16/2010 | 105.80 | 85.96 |
2/15/2010 | 106.24 | 86.55 |
3/16/2010 | 105.96 | 88.56 |
4/16/2010 | 104.01 | 91.35 |
5/16/2010 | 101.53 | 94.26 |
6/16/2010 | 99.39 | 94.78 |
7/16/2010 | 99.10 | 94.43 |
8/16/2010 | 98.84 | 94.15 |
9/16/2010 | 98.58 | 94.16 |
10/16/2010 | 97.95 | 94.66 |
11/16/2010 | 98.26 | 93.41 |
12/16/2010 | 97.85 | 93.49 |
1/16/2011 | 96.79 | 93.76 |
2/15/2011 | 95.61 | 95.28 |
3/16/2011 | 94.06 | 95.18 |
4/16/2011 | 93.81 | 94.51 |
5/16/2011 | 93.77 | 93.88 |
6/16/2011 | 93.46 | 93.35 |
7/16/2011 | 93.14 | 92.14 |
8/16/2011 | 93.07 | 91.36 |
9/16/2011 | 93.97 | 91.26 |
10/16/2011 | 95.28 | 93.36 |
11/16/2011 | 96.30 | 95.21 |
12/16/2011 | 95.30 | 97.46 |
1/16/2012 | 93.74 | 98.12 |
2/15/2012 | 92.66 | 98.03 |
3/16/2012 | 92.38 | 95.68 |
4/16/2012 | 92.80 | 94.58 |
5/16/2012 | 93.79 | 94.24 |
6/16/2012 | 94.10 | 96.12 |
7/16/2012 | 94.96 | 97.85 |
8/16/2012 | 94.81 | 98.68 |
9/16/2012 | 94.95 | 97.33 |
10/16/2012 | 96.12 | 96.99 |
11/16/2012 | 98.30 | 97.49 |
12/16/2012 | 98.99 | 99.06 |
1/16/2013 | 98.13 | 99.38 |
2/15/2013 | 97.29 | 99.17 |
3/16/2013 | 96.93 | 100.40 |
4/16/2013 | 98.79 | 102.10 |
5/16/2013 | 99.66 | 104.19 |
6/16/2013 | 100.74 | 104.82 |
7/16/2013 | 101.06 | 107.26 |
8/16/2013 | 101.40 | 108.01 |
9/16/2013 | 101.70 | 109.98 |
10/16/2013 | 102.44 | 110.39 |
11/16/2013 | 103.76 | 111.50 |
12/16/2013 | 104.71 | 110.43 |
1/16/2014 | 105.97 | 110.06 |
2/15/2014 | 107.18 | 109.33 |
3/16/2014 | 107.23 | 109.51 |
4/16/2014 | 107.52 | 109.97 |
5/16/2014 | 107.75 | 110.53 |
6/16/2014 | 108.27 | 111.07 |
7/16/2014 | 109.48 | 111.21 |
8/16/2014 | 110.77 | 112.28 |
9/16/2014 | 112.11 | 112.28 |
10/16/2014 | 113.69 | 114.29 |
11/16/2014 | 115.62 | 115.87 |
12/16/2014 | 116.89 | 120.51 |
1/16/2015 | 117.90 | 124.09 |
2/15/2015 | 117.93 | 128.56 |
3/16/2015 | 118.60 | 126.68 |
4/16/2015 | 119.79 | 126.77 |
5/16/2015 | 120.51 | 124.44 |
6/16/2015 | 120.86 | 125.66 |
7/16/2015 | 121.57 | 125.16 |
8/16/2015 | 122.44 | 125.53 |
9/16/2015 | 123.08 | 126.48 |
10/16/2015 | 123.60 | 126.42 |
11/16/2015 | 124.37 | 126.83 |
12/16/2015 | 126.14 | 126.23 |
1/16/2016 | 127.75 | 125.44 |
2/15/2016 | 129.06 | 124.53 |
3/16/2016 | 129.21 | 122.59 |
4/16/2016 | 128.23 | 122.26 |
5/16/2016 | 127.80 | 123.49 |
6/16/2016 | 127.94 | 125.89 |
7/16/2016 | 130.00 | 128.76 |
8/16/2016 | 131.89 | 129.37 |
9/16/2016 | 133.70 | 128.75 |
10/16/2016 | 134.54 | 129.06 |
11/16/2016 | 135.23 | 130.38 |
12/16/2016 | 136.08 | 131.73 |
1/16/2017 | 137.07 | 130.08 |
2/15/2017 | 139.41 | 129.91 |
3/16/2017 | 142.04 | 130.80 |
4/16/2017 | 144.09 | 132.05 |
5/16/2017 | 145.88 | 132.57 |
6/16/2017 | 147.67 | 131.88 |
7/16/2017 | 148.53 | 131.87 |
8/16/2017 | 148.60 | 133.38 |
9/16/2017 | 147.80 | 134.71 |
10/16/2017 | 148.34 | 137.63 |
11/16/2017 | 149.57 | 138.06 |
12/16/2017 | 151.79 | 137.13 |
1/16/2018 | 152.66 | 134.02 |
2/15/2018 | 151.65 | 135.61 |
3/16/2018 | 150.74 | 138.55 |
4/16/2018 | 149.81 | 142.32 |
5/16/2018 | 150.95 | 139.73 |
6/16/2018 | 152.98 | 135.80 |
7/16/2018 | 154.24 | 133.11 |
8/16/2018 | 155.51 | 134.32 |
9/16/2018 | 156.02 | 135.52 |
10/16/2018 | 157.70 | 135.04 |
11/16/2018 | 160.19 | 135.88 |
12/16/2018 | 162.26 | 137.60 |
1/16/2019 | 161.41 | 140.16 |
2/15/2019 | 160.42 | 142.95 |
3/16/2019 | 161.51 | 142.44 |
4/16/2019 | 161.91 | 142.42 |
5/16/2019 | 161.89 | 142.99 |
6/16/2019 | 160.83 | 146.03 |
7/16/2019 | 160.00 | 147.33 |
8/16/2019 | 162.25 | 147.33 |
9/16/2019 | 164.42 | 145.03 |
10/16/2019 | 164.88 | 142.87 |
11/16/2019 | 164.10 | 142.89 |
12/16/2019 | 162.92 | 144.23 |
1/16/2020 | 163.08 | 145.44 |
2/15/2020 | 165.25 | 145.67 |
Note: Series deflated using the consumer price index seasonally adjusted by Board staff.
Source: CoStar Group, Inc., CoStar Commercial Repeat Sale Indices; Bureau of Labor Statistics, consumer price index via Haver Analytics.
1-13. Capitalization Rate at Property Purchase
Percent
Date | Capitalization rate |
---|---|
1/16/2001 | 8.51 |
2/15/2001 | 8.55 |
3/16/2001 | 8.57 |
4/16/2001 | 8.58 |
5/16/2001 | 8.65 |
6/16/2001 | 8.69 |
7/16/2001 | 8.77 |
8/16/2001 | 8.85 |
9/16/2001 | 8.98 |
10/16/2001 | 9.00 |
11/16/2001 | 8.99 |
12/16/2001 | 9.02 |
1/16/2002 | 9.01 |
2/15/2002 | 9.01 |
3/16/2002 | 8.93 |
4/16/2002 | 8.90 |
5/16/2002 | 8.74 |
6/16/2002 | 8.68 |
7/16/2002 | 8.58 |
8/16/2002 | 8.51 |
9/16/2002 | 8.43 |
10/16/2002 | 8.37 |
11/16/2002 | 8.36 |
12/16/2002 | 8.37 |
1/16/2003 | 8.35 |
2/15/2003 | 8.38 |
3/16/2003 | 8.42 |
4/16/2003 | 8.47 |
5/16/2003 | 8.35 |
6/16/2003 | 8.20 |
7/16/2003 | 8.11 |
8/16/2003 | 8.01 |
9/16/2003 | 8.05 |
10/16/2003 | 8.01 |
11/16/2003 | 8.07 |
12/16/2003 | 7.95 |
1/16/2004 | 7.90 |
2/15/2004 | 7.79 |
3/16/2004 | 7.72 |
4/16/2004 | 7.71 |
5/16/2004 | 7.75 |
6/16/2004 | 7.74 |
7/16/2004 | 7.73 |
8/16/2004 | 7.67 |
9/16/2004 | 7.62 |
10/16/2004 | 7.55 |
11/16/2004 | 7.46 |
12/16/2004 | 7.29 |
1/16/2005 | 7.25 |
2/15/2005 | 7.24 |
3/16/2005 | 7.28 |
4/16/2005 | 7.24 |
5/16/2005 | 7.17 |
6/16/2005 | 7.11 |
7/16/2005 | 7.06 |
8/16/2005 | 7.01 |
9/16/2005 | 6.95 |
10/16/2005 | 6.88 |
11/16/2005 | 6.86 |
12/16/2005 | 6.82 |
1/16/2006 | 6.79 |
2/15/2006 | 6.78 |
3/16/2006 | 6.75 |
4/16/2006 | 6.76 |
5/16/2006 | 6.74 |
6/16/2006 | 6.75 |
7/16/2006 | 6.68 |
8/16/2006 | 6.67 |
9/16/2006 | 6.65 |
10/16/2006 | 6.70 |
11/16/2006 | 6.70 |
12/16/2006 | 6.70 |
1/16/2007 | 6.64 |
2/15/2007 | 6.62 |
3/16/2007 | 6.59 |
4/16/2007 | 6.57 |
5/16/2007 | 6.53 |
6/16/2007 | 6.53 |
7/16/2007 | 6.55 |
8/16/2007 | 6.58 |
9/16/2007 | 6.58 |
10/16/2007 | 6.61 |
11/16/2007 | 6.66 |
12/16/2007 | 6.70 |
1/16/2008 | 6.69 |
2/15/2008 | 6.79 |
3/16/2008 | 6.87 |
4/16/2008 | 6.98 |
5/16/2008 | 6.95 |
6/16/2008 | 6.99 |
7/16/2008 | 6.99 |
8/16/2008 | 6.99 |
9/16/2008 | 6.97 |
10/16/2008 | 6.95 |
11/16/2008 | 7.04 |
12/16/2008 | 7.16 |
1/16/2009 | 7.40 |
2/15/2009 | 7.40 |
3/16/2009 | 7.36 |
4/16/2009 | 7.21 |
5/16/2009 | 7.27 |
6/16/2009 | 7.39 |
7/16/2009 | 7.74 |
8/16/2009 | 7.82 |
9/16/2009 | 7.88 |
10/16/2009 | 7.79 |
11/16/2009 | 7.82 |
12/16/2009 | 7.88 |
1/16/2010 | 7.84 |
2/15/2010 | 7.84 |
3/16/2010 | 7.80 |
4/16/2010 | 7.90 |
5/16/2010 | 7.84 |
6/16/2010 | 7.74 |
7/16/2010 | 7.68 |
8/16/2010 | 7.74 |
9/16/2010 | 7.70 |
10/16/2010 | 7.65 |
11/16/2010 | 7.54 |
12/16/2010 | 7.51 |
1/16/2011 | 7.52 |
2/15/2011 | 7.49 |
3/16/2011 | 7.41 |
4/16/2011 | 7.43 |
5/16/2011 | 7.40 |
6/16/2011 | 7.37 |
7/16/2011 | 7.27 |
8/16/2011 | 7.21 |
9/16/2011 | 7.19 |
10/16/2011 | 7.24 |
11/16/2011 | 7.24 |
12/16/2011 | 7.25 |
1/16/2012 | 7.14 |
2/15/2012 | 7.20 |
3/16/2012 | 7.14 |
4/16/2012 | 7.17 |
5/16/2012 | 7.09 |
6/16/2012 | 7.05 |
7/16/2012 | 7.05 |
8/16/2012 | 7.06 |
9/16/2012 | 7.05 |
10/16/2012 | 7.03 |
11/16/2012 | 6.96 |
12/16/2012 | 6.96 |
1/16/2013 | 6.96 |
2/15/2013 | 6.98 |
3/16/2013 | 7.03 |
4/16/2013 | 6.98 |
5/16/2013 | 7.02 |
6/16/2013 | 6.94 |
7/16/2013 | 6.96 |
8/16/2013 | 6.85 |
9/16/2013 | 6.86 |
10/16/2013 | 6.90 |
11/16/2013 | 6.97 |
12/16/2013 | 6.93 |
1/16/2014 | 6.82 |
2/15/2014 | 6.76 |
3/16/2014 | 6.72 |
4/16/2014 | 6.78 |
5/16/2014 | 6.80 |
6/16/2014 | 6.76 |
7/16/2014 | 6.70 |
8/16/2014 | 6.65 |
9/16/2014 | 6.60 |
10/16/2014 | 6.59 |
11/16/2014 | 6.59 |
12/16/2014 | 6.57 |
1/16/2015 | 6.52 |
2/15/2015 | 6.50 |
3/16/2015 | 6.51 |
4/16/2015 | 6.47 |
5/16/2015 | 6.46 |
6/16/2015 | 6.45 |
7/16/2015 | 6.48 |
8/16/2015 | 6.44 |
9/16/2015 | 6.42 |
10/16/2015 | 6.40 |
11/16/2015 | 6.37 |
12/16/2015 | 6.34 |
1/16/2016 | 6.37 |
2/15/2016 | 6.37 |
3/16/2016 | 6.39 |
4/16/2016 | 6.29 |
5/16/2016 | 6.32 |
6/16/2016 | 6.32 |
7/16/2016 | 6.30 |
8/16/2016 | 6.29 |
9/16/2016 | 6.24 |
10/16/2016 | 6.26 |
11/16/2016 | 6.27 |
12/16/2016 | 6.34 |
1/16/2017 | 6.35 |
2/15/2017 | 6.34 |
3/16/2017 | 6.35 |
4/16/2017 | 6.37 |
5/16/2017 | 6.33 |
6/16/2017 | 6.23 |
7/16/2017 | 6.18 |
8/16/2017 | 6.19 |
9/16/2017 | 6.18 |
10/16/2017 | 6.21 |
11/16/2017 | 6.20 |
12/16/2017 | 6.23 |
1/16/2018 | 6.21 |
2/15/2018 | 6.19 |
3/16/2018 | 6.19 |
4/16/2018 | 6.19 |
5/16/2018 | 6.17 |
6/16/2018 | 6.18 |
7/16/2018 | 6.19 |
8/16/2018 | 6.21 |
9/16/2018 | 6.22 |
10/16/2018 | 6.22 |
11/16/2018 | 6.20 |
12/16/2018 | 6.13 |
1/16/2019 | 6.15 |
2/15/2019 | 6.13 |
3/16/2019 | 6.21 |
4/16/2019 | 6.18 |
5/16/2019 | 6.27 |
6/16/2019 | 6.21 |
7/16/2019 | 6.23 |
8/16/2019 | 6.14 |
9/16/2019 | 6.11 |
10/16/2019 | 6.10 |
11/16/2019 | 6.07 |
12/16/2019 | 6.05 |
1/16/2020 | 6.09 |
2/15/2020 | 6.15 |
3/16/2020 | 6.24 |
Note: The data are three-month moving averages of weighted capitalization rates in the industrial, retail, office, and multifamily sectors, based on national square footage in 2009.
Source: Real Capital Analytics; Andrew C. Florance, Norm G. Miller, Ruijue Peng, and Jay Spivey (2010), "Slicing, Dicing, and Scoping the Size of the U.S. Commercial Real Estate Market," Journal of Real Estate Portfolio Management, vol. 16 (May-August), pp.101–18.
1-14. Spread of Capitalization Rate at Property Purchase to 10-Year Treasury Yield
percentage points
Date | Spread of capitalization rate |
---|---|
1/16/2001 | n.a. |
2/15/2001 | n.a. |
3/16/2001 | 3.52 |
4/16/2001 | 3.54 |
5/16/2001 | 3.51 |
6/16/2001 | 3.42 |
7/16/2001 | 3.47 |
8/16/2001 | 3.69 |
9/16/2001 | 4.00 |
10/16/2001 | 4.24 |
11/16/2001 | 4.34 |
12/16/2001 | 4.25 |
1/16/2002 | 4.08 |
2/15/2002 | 4.00 |
3/16/2002 | 3.86 |
4/16/2002 | 3.77 |
5/16/2002 | 3.52 |
6/16/2002 | 3.58 |
7/16/2002 | 3.67 |
8/16/2002 | 3.90 |
9/16/2002 | 4.17 |
10/16/2002 | 4.35 |
11/16/2002 | 4.40 |
12/16/2002 | 4.37 |
1/16/2003 | 4.30 |
2/15/2003 | 4.38 |
3/16/2003 | 4.50 |
4/16/2003 | 4.58 |
5/16/2003 | 4.57 |
6/16/2003 | 4.58 |
7/16/2003 | 4.49 |
8/16/2003 | 4.09 |
9/16/2003 | 3.82 |
10/16/2003 | 3.67 |
11/16/2003 | 3.79 |
12/16/2003 | 3.67 |
1/16/2004 | 3.66 |
2/15/2004 | 3.62 |
3/16/2004 | 3.70 |
4/16/2004 | 3.62 |
5/16/2004 | 3.45 |
6/16/2004 | 3.14 |
7/16/2004 | 3.08 |
8/16/2004 | 3.16 |
9/16/2004 | 3.32 |
10/16/2004 | 3.38 |
11/16/2004 | 3.32 |
12/16/2004 | 3.12 |
1/16/2005 | 3.04 |
2/15/2005 | 3.04 |
3/16/2005 | 2.98 |
4/16/2005 | 2.90 |
5/16/2005 | 2.85 |
6/16/2005 | 2.95 |
7/16/2005 | 2.95 |
8/16/2005 | 2.86 |
9/16/2005 | 2.74 |
10/16/2005 | 2.57 |
11/16/2005 | 2.46 |
12/16/2005 | 2.33 |
1/16/2006 | 2.32 |
2/15/2006 | 2.29 |
3/16/2006 | 2.18 |
4/16/2006 | 2.00 |
5/16/2006 | 1.80 |
6/16/2006 | 1.68 |
7/16/2006 | 1.58 |
8/16/2006 | 1.64 |
9/16/2006 | 1.75 |
10/16/2006 | 1.93 |
11/16/2006 | 2.02 |
12/16/2006 | 2.07 |
1/16/2007 | 2.00 |
2/15/2007 | 1.94 |
3/16/2007 | 1.91 |
4/16/2007 | 1.91 |
5/16/2007 | 1.86 |
6/16/2007 | 1.69 |
7/16/2007 | 1.60 |
8/16/2007 | 1.65 |
9/16/2007 | 1.85 |
10/16/2007 | 2.03 |
11/16/2007 | 2.26 |
12/16/2007 | 2.44 |
1/16/2008 | 2.69 |
2/15/2008 | 2.93 |
3/16/2008 | 3.21 |
4/16/2008 | 3.34 |
5/16/2008 | 3.26 |
6/16/2008 | 3.10 |
7/16/2008 | 2.99 |
8/16/2008 | 2.99 |
9/16/2008 | 3.11 |
10/16/2008 | 3.15 |
11/16/2008 | 3.36 |
12/16/2008 | 3.91 |
1/16/2009 | 4.57 |
2/15/2009 | 4.80 |
3/16/2009 | 4.63 |
4/16/2009 | 4.33 |
5/16/2009 | 4.25 |
6/16/2009 | 4.08 |
7/16/2009 | 4.21 |
8/16/2009 | 4.20 |
9/16/2009 | 4.36 |
10/16/2009 | 4.33 |
11/16/2009 | 4.42 |
12/16/2009 | 4.42 |
1/16/2010 | 4.27 |
2/15/2010 | 4.17 |
3/16/2010 | 4.08 |
4/16/2010 | 4.15 |
5/16/2010 | 4.18 |
6/16/2010 | 4.25 |
7/16/2010 | 4.47 |
8/16/2010 | 4.77 |
9/16/2010 | 4.91 |
10/16/2010 | 5.02 |
11/16/2010 | 4.89 |
12/16/2010 | 4.65 |
1/16/2011 | 4.37 |
2/15/2011 | 4.07 |
3/16/2011 | 3.95 |
4/16/2011 | 3.94 |
5/16/2011 | 4.06 |
6/16/2011 | 4.16 |
7/16/2011 | 4.21 |
8/16/2011 | 4.44 |
9/16/2011 | 4.76 |
10/16/2011 | 5.09 |
11/16/2011 | 5.19 |
12/16/2011 | 5.20 |
1/16/2012 | 5.16 |
2/15/2012 | 5.23 |
3/16/2012 | 5.11 |
4/16/2012 | 5.11 |
5/16/2012 | 5.08 |
6/16/2012 | 5.23 |
7/16/2012 | 5.40 |
8/16/2012 | 5.45 |
9/16/2012 | 5.40 |
10/16/2012 | 5.32 |
11/16/2012 | 5.25 |
12/16/2012 | 5.25 |
1/16/2013 | 5.20 |
2/15/2013 | 5.11 |
3/16/2013 | 5.08 |
4/16/2013 | 5.08 |
5/16/2013 | 5.14 |
6/16/2013 | 4.94 |
7/16/2013 | 4.69 |
8/16/2013 | 4.31 |
9/16/2013 | 4.15 |
10/16/2013 | 4.17 |
11/16/2013 | 4.26 |
12/16/2013 | 4.18 |
1/16/2014 | 4.00 |
2/15/2014 | 3.93 |
3/16/2014 | 3.96 |
4/16/2014 | 4.06 |
5/16/2014 | 4.14 |
6/16/2014 | 4.14 |
7/16/2014 | 4.14 |
8/16/2014 | 4.13 |
9/16/2014 | 4.11 |
10/16/2014 | 4.17 |
11/16/2014 | 4.20 |
12/16/2014 | 4.29 |
1/16/2015 | 4.38 |
2/15/2015 | 4.48 |
3/16/2015 | 4.54 |
4/16/2015 | 4.48 |
5/16/2015 | 4.40 |
6/16/2015 | 4.28 |
7/16/2015 | 4.18 |
8/16/2015 | 4.16 |
9/16/2015 | 4.20 |
10/16/2015 | 4.26 |
11/16/2015 | 4.21 |
12/16/2015 | 4.15 |
1/16/2016 | 4.17 |
2/15/2016 | 4.34 |
3/16/2016 | 4.47 |
4/16/2016 | 4.47 |
5/16/2016 | 4.48 |
6/16/2016 | 4.56 |
7/16/2016 | 4.65 |
8/16/2016 | 4.72 |
9/16/2016 | 4.68 |
10/16/2016 | 4.61 |
11/16/2016 | 4.43 |
12/16/2016 | 4.21 |
1/16/2017 | 3.99 |
2/15/2017 | 3.89 |
3/16/2017 | 3.91 |
4/16/2017 | 3.97 |
5/16/2017 | 3.97 |
6/16/2017 | 3.97 |
7/16/2017 | 3.91 |
8/16/2017 | 3.95 |
9/16/2017 | 3.94 |
10/16/2017 | 3.95 |
11/16/2017 | 3.89 |
12/16/2017 | 3.86 |
1/16/2018 | 3.76 |
2/15/2018 | 3.58 |
3/16/2018 | 3.43 |
4/16/2018 | 3.34 |
5/16/2018 | 3.27 |
6/16/2018 | 3.26 |
7/16/2018 | 3.26 |
8/16/2018 | 3.32 |
9/16/2018 | 3.29 |
10/16/2018 | 3.20 |
11/16/2018 | 3.11 |
12/16/2018 | 3.10 |
1/16/2019 | 3.27 |
2/15/2019 | 3.39 |
3/16/2019 | 3.56 |
4/16/2019 | 3.59 |
5/16/2019 | 3.77 |
6/16/2019 | 3.88 |
7/16/2019 | 4.05 |
8/16/2019 | 4.22 |
9/16/2019 | 4.31 |
10/16/2019 | 4.42 |
11/16/2019 | 4.33 |
12/16/2019 | 4.26 |
1/16/2020 | 4.28 |
2/15/2020 | 4.44 |
3/16/2020 | 4.86 |
Note: The data are three-month moving averages of weighted capitalization rates in the industrial, retail, office, and multifamily sectors, based on national square footage in 2009. The median is at 4.05 percentage points.
Source: Real Capital Analytics; Department of the Treasury; Andrew C. Florance, Norm G. Miller, Ruijue Peng, and Jay Spivey (2010), "Slicing, Dicing, and Scoping the Size of the U.S. Commercial Real Estate Market," Journal of Real Estate Portfolio Management, vol. 16 (May-August), pp. 101–18.
1-15. Change in Bank Standards for Commercial Real Estate Loans
Figure 1-15: This is a line chart titled “Change in Bank Standards for CRE Loans.” The x axis measures time and ranges from the years 1997 to 2020. The y axis ranges from -100 to 100, which measures the net percentage of banks reporting on the right. On the left y axis, from -100 to 0, is labeled “Easing” and from 0 to 100 is labeled “Tightening.” There is one variable charted on the plot and it is the net percentage of banks reporting in the Senior Loan Officer Opinion Survey on Bank Lending Practices. It is represented by a solid black line. It begins at 0 and spikes to 50 in 1999. It declines until 2000 with a spike back up to 60 in 2001 then steadily declines until 2005. It then increases until 2009. It decreases to around -20 in 2011 and remains fairly steady until 2016. It then increases and hits 30 in 2017. It goes negative again until 2019 where it increases to around 19 in 2019 Q3. At the end of 2019 it drops to zero. There is then a large spike to 80 in 2020 Q1.
Note: Banks’ responses are weighted by their commercial real estate (CRE) loan market shares. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001–November 2001 and December 2007–June 2009. Survey respondents to the Senior Loan Officer Opinion Survey on Bank Lending Practices are asked about the changes over the quarter.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices; Federal Reserve Board staff calculations.
1-16. Farmland Prices
2018 dollars per acre
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 2493.22 | n.a. |
7/2/1968 | 2615.12 | n.a. |
7/2/1969 | 2564.46 | n.a. |
7/2/1970 | 2452.95 | n.a. |
7/2/1971 | 2292.74 | n.a. |
7/2/1972 | 2296.35 | n.a. |
7/2/1973 | 2469.66 | n.a. |
7/2/1974 | 2981.72 | n.a. |
7/2/1975 | 3321.74 | n.a. |
7/2/1976 | 3902.34 | n.a. |
7/2/1977 | 4683.21 | n.a. |
7/2/1978 | 4890.56 | n.a. |
7/2/1979 | 4962.69 | n.a. |
7/2/1980 | 4966.52 | n.a. |
7/2/1981 | 4724.66 | n.a. |
7/2/1982 | 4305.53 | n.a. |
7/2/1983 | 3655.29 | n.a. |
7/2/1984 | 3212.81 | n.a. |
7/2/1985 | 2291.07 | n.a. |
7/2/1986 | 1819.63 | n.a. |
7/2/1987 | 1548.06 | n.a. |
7/2/1988 | 1695.74 | n.a. |
7/2/1989 | 1855.42 | n.a. |
7/2/1990 | 1862.73 | n.a. |
7/2/1991 | 1822.21 | n.a. |
7/2/1992 | 1827.71 | n.a. |
7/2/1993 | 1829.65 | n.a. |
7/2/1994 | 2218.76 | n.a. |
7/2/1995 | 2141.02 | n.a. |
7/2/1996 | 2286.39 | n.a. |
7/2/1997 | 2104.07 | 1986.62 |
7/2/1998 | 2223.82 | 2064.19 |
7/2/1999 | 2245.22 | 2110.33 |
7/2/2000 | 2215.45 | 2129.09 |
7/2/2001 | 2199.67 | 2141.68 |
7/2/2002 | 2232.84 | 2219.73 |
7/2/2003 | 2262.18 | 2265.40 |
7/2/2004 | 2364.23 | 2326.17 |
7/2/2005 | 2731.75 | 2649.07 |
7/2/2006 | 2946.30 | 2977.50 |
7/2/2007 | 3264.90 | 3063.96 |
7/2/2008 | 3643.17 | 3219.67 |
7/2/2009 | 3462.31 | 3124.69 |
7/2/2010 | 3646.77 | 3108.92 |
7/2/2011 | 4232.39 | 3326.87 |
7/2/2012 | 4956.39 | 3663.98 |
7/2/2013 | 5675.15 | 4106.89 |
7/2/2014 | 6105.41 | 4338.62 |
7/2/2015 | 5862.76 | 4344.04 |
7/2/2016 | 5586.96 | 4226.78 |
7/2/2017 | 5414.45 | 4128.15 |
7/2/2018 | 5283.84 | 4050.00 |
7/2/2019 | 5175.02 | 4018.97 |
Note: The data for the United States start in 1997. Midwest index is a weighted average of Corn Belt and Great Plains states that comes from staff calculations. Values are given in real terms. Data end in 2019. The median line is at 2615 dollars per acre.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-17. Farmland Price-to-Rent Ratio
Ratio
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 14.13 | n.a. |
7/2/1968 | 14.20 | n.a. |
7/2/1969 | 14.20 | n.a. |
7/2/1970 | 13.99 | n.a. |
7/2/1971 | 13.51 | n.a. |
7/2/1972 | 13.40 | n.a. |
7/2/1973 | 14.17 | n.a. |
7/2/1974 | 14.53 | n.a. |
7/2/1975 | 14.60 | n.a. |
7/2/1976 | 16.16 | n.a. |
7/2/1977 | 18.02 | n.a. |
7/2/1978 | 19.56 | n.a. |
7/2/1979 | 20.58 | n.a. |
7/2/1980 | 21.55 | n.a. |
7/2/1981 | 21.25 | n.a. |
7/2/1982 | 19.56 | n.a. |
7/2/1983 | 17.42 | n.a. |
7/2/1984 | 15.95 | n.a. |
7/2/1985 | 13.00 | n.a. |
7/2/1986 | 11.90 | n.a. |
7/2/1987 | 11.72 | n.a. |
7/2/1988 | 12.52 | n.a. |
7/2/1989 | 13.30 | n.a. |
7/2/1990 | 13.41 | n.a. |
7/2/1991 | 13.51 | n.a. |
7/2/1992 | 13.74 | n.a. |
7/2/1993 | 13.89 | n.a. |
7/2/1994 | 17.97 | n.a. |
7/2/1995 | 17.35 | n.a. |
7/2/1996 | 18.36 | n.a. |
7/2/1997 | 16.67 | n.a. |
7/2/1998 | 17.47 | 20.15 |
7/2/1999 | 18.20 | 20.74 |
7/2/2000 | 17.84 | 20.86 |
7/2/2001 | 17.95 | 21.27 |
7/2/2002 | 18.18 | 22.21 |
7/2/2003 | 18.63 | 22.74 |
7/2/2004 | 19.45 | 22.88 |
7/2/2005 | 22.50 | 26.41 |
7/2/2006 | 24.61 | 30.06 |
7/2/2007 | 25.78 | 32.65 |
7/2/2008 | 26.32 | 32.28 |
7/2/2009 | 24.43 | 26.97 |
7/2/2010 | 25.44 | 26.47 |
7/2/2011 | 27.84 | 26.85 |
7/2/2012 | 28.48 | 26.80 |
7/2/2013 | 30.45 | 28.01 |
7/2/2014 | 32.19 | 29.01 |
7/2/2015 | 31.64 | 28.47 |
7/2/2016 | 32.10 | 29.71 |
7/2/2017 | 32.28 | 29.63 |
7/2/2018 | 31.89 | 29.35 |
7/2/2019 | 32.05 | 29.29 |
Note: The data for the United States start in 1998. Midwest index is the weighted average of Corn Belt and Great Plains states. Data end in 2019. The median line is at ratio 17.97.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-18. Growth of Nominal Prices of Existing Homes
Twelve-month percent change
Date | Zillow | Core Logic |
---|---|---|
1/16/2011 | -4.03 | -3.56 |
2/15/2011 | -4.44 | -3.51 |
3/16/2011 | -4.91 | -4.31 |
4/16/2011 | -5.48 | -4.53 |
5/16/2011 | -6.02 | -4.42 |
6/16/2011 | -6.38 | -3.89 |
7/16/2011 | -6.36 | -3.04 |
8/16/2011 | -6.18 | -2.30 |
9/16/2011 | -5.86 | -1.60 |
10/16/2011 | -5.56 | -1.33 |
11/16/2011 | -5.18 | -1.31 |
12/16/2011 | -4.82 | -0.94 |
1/16/2012 | -4.40 | -0.34 |
2/15/2012 | -3.95 | 0.61 |
3/16/2012 | -3.36 | 1.94 |
4/16/2012 | -2.62 | 2.74 |
5/16/2012 | -1.77 | 3.43 |
6/16/2012 | -0.99 | 3.81 |
7/16/2012 | -0.33 | 4.16 |
8/16/2012 | 0.26 | 4.70 |
9/16/2012 | 0.83 | 5.33 |
10/16/2012 | 1.48 | 6.03 |
11/16/2012 | 2.17 | 6.99 |
12/16/2012 | 2.91 | 7.80 |
1/16/2013 | 3.65 | 8.66 |
2/15/2013 | 4.36 | 9.31 |
3/16/2013 | 5.02 | 9.89 |
4/16/2013 | 5.59 | 9.92 |
5/16/2013 | 6.10 | 9.73 |
6/16/2013 | 6.63 | 9.35 |
7/16/2013 | 7.14 | 9.41 |
8/16/2013 | 7.62 | 9.57 |
9/16/2013 | 8.01 | 9.89 |
10/16/2013 | 8.30 | 10.10 |
11/16/2013 | 8.45 | 10.06 |
12/16/2013 | 8.49 | 9.89 |
1/16/2014 | 8.43 | 9.83 |
2/15/2014 | 8.32 | 9.79 |
3/16/2014 | 8.03 | 8.97 |
4/16/2014 | 7.63 | 8.00 |
5/16/2014 | 7.17 | 7.06 |
6/16/2014 | 6.72 | 6.33 |
7/16/2014 | 6.24 | 5.72 |
8/16/2014 | 5.73 | 5.32 |
9/16/2014 | 5.24 | 5.08 |
10/16/2014 | 4.85 | 5.11 |
11/16/2014 | 4.60 | 5.05 |
12/16/2014 | 4.43 | 4.99 |
1/16/2015 | 4.27 | 5.02 |
2/15/2015 | 4.15 | 5.14 |
3/16/2015 | 4.21 | 5.25 |
4/16/2015 | 4.36 | 5.27 |
5/16/2015 | 4.54 | 5.24 |
6/16/2015 | 4.64 | 5.22 |
7/16/2015 | 4.74 | 5.11 |
8/16/2015 | 4.91 | 5.09 |
9/16/2015 | 5.10 | 5.27 |
10/16/2015 | 5.23 | 5.35 |
11/16/2015 | 5.24 | 5.44 |
12/16/2015 | 5.28 | 5.60 |
1/16/2016 | 5.38 | 5.67 |
2/15/2016 | 5.47 | 5.61 |
3/16/2016 | 5.44 | 5.59 |
4/16/2016 | 5.41 | 5.56 |
5/16/2016 | 5.38 | 5.37 |
6/16/2016 | 5.45 | 5.14 |
7/16/2016 | 5.53 | 5.15 |
8/16/2016 | 5.59 | 5.16 |
9/16/2016 | 5.64 | 5.23 |
10/16/2016 | 5.70 | 5.35 |
11/16/2016 | 5.83 | 5.48 |
12/16/2016 | 5.92 | 5.48 |
1/16/2017 | 5.95 | 5.51 |
2/15/2017 | 5.95 | 5.70 |
3/16/2017 | 6.05 | 5.74 |
4/16/2017 | 6.16 | 5.66 |
5/16/2017 | 6.26 | 5.70 |
6/16/2017 | 6.32 | 5.81 |
7/16/2017 | 6.34 | 5.83 |
8/16/2017 | 6.37 | 5.91 |
9/16/2017 | 6.41 | 5.96 |
10/16/2017 | 6.48 | 6.05 |
11/16/2017 | 6.54 | 6.13 |
12/16/2017 | 6.59 | 6.12 |
1/16/2018 | 6.63 | 6.07 |
2/15/2018 | 6.70 | 6.31 |
3/16/2018 | 6.73 | 6.52 |
4/16/2018 | 6.73 | 6.51 |
5/16/2018 | 6.70 | 6.37 |
6/16/2018 | 6.65 | 6.11 |
7/16/2018 | 6.61 | 5.83 |
8/16/2018 | 6.54 | 5.54 |
9/16/2018 | 6.41 | 5.33 |
10/16/2018 | 6.23 | 5.21 |
11/16/2018 | 6.02 | 4.87 |
12/16/2018 | 5.82 | 4.47 |
1/16/2019 | 5.64 | 4.21 |
2/15/2019 | 5.40 | 3.95 |
3/16/2019 | 5.11 | 3.64 |
4/16/2019 | 4.80 | 3.55 |
5/16/2019 | 4.53 | 3.54 |
6/16/2019 | 4.32 | 3.40 |
7/16/2019 | 4.15 | 3.32 |
8/16/2019 | 4.02 | 3.37 |
9/16/2019 | 3.92 | 3.35 |
10/16/2019 | 3.86 | 3.32 |
11/16/2019 | 3.81 | 3.49 |
12/16/2019 | 3.78 | 3.70 |
1/16/2020 | 3.78 | 3.86 |
2/15/2020 | 3.87 | 4.06 |
Source: CoreLogic Real Estate Data; Zillow, Inc., Zillow Real Estate Data.
1-19. Housing Price-to-Rent Ratio
Trend at Feb. 2019 =100
Date | Long-run trend | Price-to-rent ratio |
---|---|---|
1/16/1983 | 78.97 | 75.24 |
2/15/1983 | 79.01 | 75.06 |
3/16/1983 | 79.06 | 75.11 |
4/16/1983 | 79.10 | 75.06 |
5/16/1983 | 79.14 | 75.31 |
6/16/1983 | 79.19 | 75.36 |
7/16/1983 | 79.24 | 75.48 |
8/16/1983 | 79.30 | 75.58 |
9/16/1983 | 79.35 | 75.50 |
10/16/1983 | 79.40 | 75.67 |
11/16/1983 | 79.44 | 75.77 |
12/16/1983 | 79.49 | 75.83 |
1/16/1984 | 79.54 | 75.83 |
2/15/1984 | 79.59 | 75.88 |
3/16/1984 | 79.64 | 75.66 |
4/16/1984 | 79.69 | 75.38 |
5/16/1984 | 79.75 | 75.49 |
6/16/1984 | 79.80 | 75.40 |
7/16/1984 | 79.86 | 75.38 |
8/16/1984 | 79.92 | 75.30 |
9/16/1984 | 79.98 | 75.29 |
10/16/1984 | 80.02 | 75.19 |
11/16/1984 | 80.06 | 75.10 |
12/16/1984 | 80.11 | 74.73 |
1/16/1985 | 80.16 | 74.67 |
2/15/1985 | 80.20 | 74.48 |
3/16/1985 | 80.25 | 74.53 |
4/16/1985 | 80.29 | 74.66 |
5/16/1985 | 80.34 | 74.40 |
6/16/1985 | 80.38 | 74.44 |
7/16/1985 | 80.42 | 74.54 |
8/16/1985 | 80.46 | 74.44 |
9/16/1985 | 80.50 | 74.59 |
10/16/1985 | 80.54 | 74.49 |
11/16/1985 | 80.59 | 74.44 |
12/16/1985 | 80.63 | 74.76 |
1/16/1986 | 80.68 | 75.03 |
2/15/1986 | 80.71 | 75.55 |
3/16/1986 | 80.76 | 75.43 |
4/16/1986 | 80.80 | 75.00 |
5/16/1986 | 80.85 | 75.47 |
6/16/1986 | 80.89 | 75.85 |
7/16/1986 | 80.94 | 76.05 |
8/16/1986 | 80.99 | 76.78 |
9/16/1986 | 81.04 | 77.08 |
10/16/1986 | 81.08 | 77.32 |
11/16/1986 | 81.12 | 77.67 |
12/16/1986 | 81.17 | 78.18 |
1/16/1987 | 81.21 | 78.59 |
2/15/1987 | 81.25 | 79.11 |
3/16/1987 | 81.30 | 79.67 |
4/16/1987 | 81.36 | 80.26 |
5/16/1987 | 81.42 | 80.76 |
6/16/1987 | 81.48 | 81.53 |
7/16/1987 | 81.53 | 81.84 |
8/16/1987 | 81.57 | 82.02 |
9/16/1987 | 81.62 | 82.30 |
10/16/1987 | 81.68 | 82.68 |
11/16/1987 | 81.73 | 83.36 |
12/16/1987 | 81.79 | 83.30 |
1/16/1988 | 81.83 | 83.56 |
2/15/1988 | 81.87 | 83.82 |
3/16/1988 | 81.91 | 84.10 |
4/16/1988 | 81.96 | 84.54 |
5/16/1988 | 82.02 | 85.07 |
6/16/1988 | 82.07 | 85.69 |
7/16/1988 | 82.12 | 86.40 |
8/16/1988 | 82.17 | 86.99 |
9/16/1988 | 82.22 | 87.46 |
10/16/1988 | 82.27 | 88.14 |
11/16/1988 | 82.32 | 88.65 |
12/16/1988 | 82.37 | 89.12 |
1/16/1989 | 82.43 | 89.50 |
2/15/1989 | 82.48 | 89.84 |
3/16/1989 | 82.53 | 90.26 |
4/16/1989 | 82.58 | 90.61 |
5/16/1989 | 82.62 | 90.78 |
6/16/1989 | 82.67 | 90.69 |
7/16/1989 | 82.71 | 90.67 |
8/16/1989 | 82.76 | 90.84 |
9/16/1989 | 82.80 | 91.21 |
10/16/1989 | 82.85 | 91.17 |
11/16/1989 | 82.90 | 91.26 |
12/16/1989 | 82.95 | 91.37 |
1/16/1990 | 83.01 | 91.46 |
2/15/1990 | 83.06 | 91.61 |
3/16/1990 | 83.11 | 91.48 |
4/16/1990 | 83.16 | 91.29 |
5/16/1990 | 83.21 | 91.05 |
6/16/1990 | 83.25 | 90.61 |
7/16/1990 | 83.30 | 90.12 |
8/16/1990 | 83.34 | 89.56 |
9/16/1990 | 83.39 | 89.12 |
10/16/1990 | 83.43 | 88.63 |
11/16/1990 | 83.48 | 88.30 |
12/16/1990 | 83.53 | 87.72 |
1/16/1991 | 83.58 | 87.33 |
2/15/1991 | 83.62 | 86.85 |
3/16/1991 | 83.66 | 86.34 |
4/16/1991 | 83.71 | 86.05 |
5/16/1991 | 83.76 | 85.87 |
6/16/1991 | 83.81 | 85.90 |
7/16/1991 | 83.86 | 85.63 |
8/16/1991 | 83.91 | 85.61 |
9/16/1991 | 83.96 | 84.98 |
10/16/1991 | 84.00 | 84.86 |
11/16/1991 | 84.04 | 84.48 |
12/16/1991 | 84.09 | 84.23 |
1/16/1992 | 84.14 | 84.06 |
2/15/1992 | 84.19 | 83.95 |
3/16/1992 | 84.25 | 83.43 |
4/16/1992 | 84.29 | 83.63 |
5/16/1992 | 84.34 | 83.40 |
6/16/1992 | 84.39 | 83.09 |
7/16/1992 | 84.43 | 82.80 |
8/16/1992 | 84.48 | 82.77 |
9/16/1992 | 84.52 | 82.75 |
10/16/1992 | 84.57 | 82.31 |
11/16/1992 | 84.62 | 82.04 |
12/16/1992 | 84.67 | 82.06 |
1/16/1993 | 84.71 | 81.92 |
2/15/1993 | 84.75 | 81.86 |
3/16/1993 | 84.80 | 81.90 |
4/16/1993 | 84.84 | 81.67 |
5/16/1993 | 84.88 | 81.58 |
6/16/1993 | 84.92 | 81.50 |
7/16/1993 | 84.97 | 81.69 |
8/16/1993 | 85.02 | 81.67 |
9/16/1993 | 85.06 | 81.89 |
10/16/1993 | 85.11 | 81.93 |
11/16/1993 | 85.16 | 82.14 |
12/16/1993 | 85.21 | 82.10 |
1/16/1994 | 85.26 | 82.06 |
2/15/1994 | 85.31 | 81.81 |
3/16/1994 | 85.36 | 81.60 |
4/16/1994 | 85.42 | 81.73 |
5/16/1994 | 85.48 | 81.82 |
6/16/1994 | 85.54 | 81.97 |
7/16/1994 | 85.59 | 81.87 |
8/16/1994 | 85.64 | 81.67 |
9/16/1994 | 85.69 | 81.54 |
10/16/1994 | 85.74 | 81.55 |
11/16/1994 | 85.80 | 81.46 |
12/16/1994 | 85.85 | 81.47 |
1/16/1995 | 85.90 | 81.37 |
2/15/1995 | 85.94 | 81.35 |
3/16/1995 | 85.99 | 81.24 |
4/16/1995 | 86.03 | 81.24 |
5/16/1995 | 86.06 | 81.23 |
6/16/1995 | 86.10 | 81.30 |
7/16/1995 | 86.15 | 81.31 |
8/16/1995 | 86.20 | 81.40 |
9/16/1995 | 86.24 | 81.48 |
10/16/1995 | 86.29 | 81.45 |
11/16/1995 | 86.34 | 81.42 |
12/16/1995 | 86.38 | 81.38 |
1/16/1996 | 86.43 | 81.38 |
2/15/1996 | 86.48 | 81.42 |
3/16/1996 | 86.53 | 81.53 |
4/16/1996 | 86.58 | 81.61 |
5/16/1996 | 86.64 | 81.59 |
6/16/1996 | 86.69 | 81.52 |
7/16/1996 | 86.74 | 81.40 |
8/16/1996 | 86.79 | 81.43 |
9/16/1996 | 86.84 | 81.39 |
10/16/1996 | 86.88 | 81.34 |
11/16/1996 | 86.93 | 81.35 |
12/16/1996 | 86.97 | 81.37 |
1/16/1997 | 87.02 | 81.40 |
2/15/1997 | 87.07 | 81.43 |
3/16/1997 | 87.12 | 81.48 |
4/16/1997 | 87.17 | 81.50 |
5/16/1997 | 87.22 | 81.52 |
6/16/1997 | 87.27 | 81.62 |
7/16/1997 | 87.31 | 81.79 |
8/16/1997 | 87.36 | 81.92 |
9/16/1997 | 87.40 | 82.08 |
10/16/1997 | 87.45 | 82.32 |
11/16/1997 | 87.50 | 82.58 |
12/16/1997 | 87.55 | 82.88 |
1/16/1998 | 87.60 | 83.24 |
2/15/1998 | 87.64 | 83.60 |
3/16/1998 | 87.69 | 83.90 |
4/16/1998 | 87.74 | 84.14 |
5/16/1998 | 87.79 | 84.35 |
6/16/1998 | 87.84 | 84.52 |
7/16/1998 | 87.88 | 84.77 |
8/16/1998 | 87.93 | 85.02 |
9/16/1998 | 87.97 | 85.32 |
10/16/1998 | 88.02 | 85.69 |
11/16/1998 | 88.07 | 86.02 |
12/16/1998 | 88.12 | 86.37 |
1/16/1999 | 88.17 | 86.66 |
2/15/1999 | 88.22 | 86.98 |
3/16/1999 | 88.27 | 87.26 |
4/16/1999 | 88.32 | 87.57 |
5/16/1999 | 88.37 | 88.00 |
6/16/1999 | 88.42 | 88.47 |
7/16/1999 | 88.47 | 88.91 |
8/16/1999 | 88.53 | 89.35 |
9/16/1999 | 88.58 | 89.76 |
10/16/1999 | 88.63 | 90.24 |
11/16/1999 | 88.67 | 90.43 |
12/16/1999 | 88.72 | 90.90 |
1/16/2000 | 88.78 | 91.24 |
2/15/2000 | 88.83 | 91.84 |
3/16/2000 | 88.88 | 92.42 |
4/16/2000 | 88.93 | 93.06 |
5/16/2000 | 88.98 | 93.63 |
6/16/2000 | 89.02 | 94.14 |
7/16/2000 | 89.07 | 94.49 |
8/16/2000 | 89.12 | 94.85 |
9/16/2000 | 89.16 | 95.21 |
10/16/2000 | 89.20 | 95.54 |
11/16/2000 | 89.25 | 95.98 |
12/16/2000 | 89.29 | 96.36 |
1/16/2001 | 89.34 | 96.84 |
2/15/2001 | 89.38 | 97.24 |
3/16/2001 | 89.42 | 97.56 |
4/16/2001 | 89.47 | 97.81 |
5/16/2001 | 89.52 | 97.92 |
6/16/2001 | 89.57 | 98.17 |
7/16/2001 | 89.62 | 98.41 |
8/16/2001 | 89.66 | 98.63 |
9/16/2001 | 89.71 | 98.87 |
10/16/2001 | 89.75 | 99.07 |
11/16/2001 | 89.80 | 99.27 |
12/16/2001 | 89.84 | 99.36 |
1/16/2002 | 89.90 | 99.61 |
2/15/2002 | 89.94 | 99.84 |
3/16/2002 | 90.00 | 100.23 |
4/16/2002 | 90.04 | 100.79 |
5/16/2002 | 90.09 | 101.44 |
6/16/2002 | 90.14 | 102.05 |
7/16/2002 | 90.18 | 102.69 |
8/16/2002 | 90.22 | 103.32 |
9/16/2002 | 90.26 | 103.86 |
10/16/2002 | 90.31 | 104.30 |
11/16/2002 | 90.36 | 104.71 |
12/16/2002 | 90.40 | 105.17 |
1/16/2003 | 90.45 | 105.47 |
2/15/2003 | 90.50 | 105.94 |
3/16/2003 | 90.55 | 106.37 |
4/16/2003 | 90.59 | 106.78 |
5/16/2003 | 90.64 | 107.23 |
6/16/2003 | 90.68 | 107.87 |
7/16/2003 | 90.73 | 108.50 |
8/16/2003 | 90.79 | 109.23 |
9/16/2003 | 90.84 | 110.04 |
10/16/2003 | 90.89 | 110.97 |
11/16/2003 | 90.93 | 111.82 |
12/16/2003 | 90.98 | 112.73 |
1/16/2004 | 91.03 | 113.67 |
2/15/2004 | 91.07 | 114.55 |
3/16/2004 | 91.12 | 115.51 |
4/16/2004 | 91.17 | 116.46 |
5/16/2004 | 91.23 | 117.46 |
6/16/2004 | 91.28 | 118.43 |
7/16/2004 | 91.33 | 119.40 |
8/16/2004 | 91.38 | 120.23 |
9/16/2004 | 91.42 | 121.17 |
10/16/2004 | 91.47 | 122.18 |
11/16/2004 | 91.52 | 123.27 |
12/16/2004 | 91.57 | 124.20 |
1/16/2005 | 91.62 | 125.23 |
2/15/2005 | 91.66 | 126.35 |
3/16/2005 | 91.72 | 127.49 |
4/16/2005 | 91.76 | 128.59 |
5/16/2005 | 91.81 | 129.64 |
6/16/2005 | 91.86 | 130.62 |
7/16/2005 | 91.91 | 131.46 |
8/16/2005 | 91.95 | 132.38 |
9/16/2005 | 92.00 | 133.22 |
10/16/2005 | 92.05 | 133.95 |
11/16/2005 | 92.10 | 134.66 |
12/16/2005 | 92.15 | 135.32 |
1/16/2006 | 92.20 | 135.89 |
2/15/2006 | 92.24 | 136.11 |
3/16/2006 | 92.29 | 136.08 |
4/16/2006 | 92.34 | 135.82 |
5/16/2006 | 92.39 | 135.33 |
6/16/2006 | 92.44 | 134.69 |
7/16/2006 | 92.48 | 134.05 |
8/16/2006 | 92.53 | 133.35 |
9/16/2006 | 92.58 | 132.77 |
10/16/2006 | 92.62 | 132.30 |
11/16/2006 | 92.67 | 131.90 |
12/16/2006 | 92.71 | 131.38 |
1/16/2007 | 92.77 | 130.87 |
2/15/2007 | 92.81 | 130.08 |
3/16/2007 | 92.87 | 129.17 |
4/16/2007 | 92.92 | 128.10 |
5/16/2007 | 92.97 | 126.81 |
6/16/2007 | 93.02 | 125.44 |
7/16/2007 | 93.07 | 124.07 |
8/16/2007 | 93.12 | 122.83 |
9/16/2007 | 93.17 | 121.54 |
10/16/2007 | 93.21 | 120.11 |
11/16/2007 | 93.25 | 118.68 |
12/16/2007 | 93.30 | 117.23 |
1/16/2008 | 93.34 | 115.73 |
2/15/2008 | 93.39 | 114.13 |
3/16/2008 | 93.43 | 112.34 |
4/16/2008 | 93.48 | 110.40 |
5/16/2008 | 93.53 | 108.57 |
6/16/2008 | 93.58 | 106.63 |
7/16/2008 | 93.63 | 104.80 |
8/16/2008 | 93.68 | 102.94 |
9/16/2008 | 93.73 | 101.01 |
10/16/2008 | 93.78 | 98.94 |
11/16/2008 | 93.82 | 96.89 |
12/16/2008 | 93.86 | 95.06 |
1/16/2009 | 93.91 | 93.45 |
2/15/2009 | 93.94 | 92.27 |
3/16/2009 | 93.98 | 91.50 |
4/16/2009 | 94.03 | 91.07 |
5/16/2009 | 94.08 | 90.96 |
6/16/2009 | 94.12 | 91.05 |
7/16/2009 | 94.18 | 91.25 |
8/16/2009 | 94.23 | 91.37 |
9/16/2009 | 94.28 | 91.54 |
10/16/2009 | 94.32 | 91.79 |
11/16/2009 | 94.37 | 91.98 |
12/16/2009 | 94.42 | 92.09 |
1/16/2010 | 94.47 | 92.08 |
2/15/2010 | 94.51 | 92.08 |
3/16/2010 | 94.56 | 92.03 |
4/16/2010 | 94.61 | 91.94 |
5/16/2010 | 94.66 | 91.71 |
6/16/2010 | 94.70 | 91.20 |
7/16/2010 | 94.75 | 90.56 |
8/16/2010 | 94.79 | 89.93 |
9/16/2010 | 94.83 | 89.17 |
10/16/2010 | 94.88 | 88.71 |
11/16/2010 | 94.93 | 88.20 |
12/16/2010 | 94.98 | 87.80 |
1/16/2011 | 95.04 | 87.36 |
2/15/2011 | 95.08 | 86.88 |
3/16/2011 | 95.13 | 86.39 |
4/16/2011 | 95.18 | 86.00 |
5/16/2011 | 95.22 | 85.73 |
6/16/2011 | 95.26 | 85.61 |
7/16/2011 | 95.31 | 85.61 |
8/16/2011 | 95.35 | 85.45 |
9/16/2011 | 95.40 | 85.32 |
10/16/2011 | 95.44 | 85.05 |
11/16/2011 | 95.49 | 84.82 |
12/16/2011 | 95.54 | 84.60 |
1/16/2012 | 95.59 | 84.58 |
2/15/2012 | 95.63 | 84.71 |
3/16/2012 | 95.68 | 85.08 |
4/16/2012 | 95.73 | 85.57 |
5/16/2012 | 95.78 | 86.22 |
6/16/2012 | 95.82 | 86.87 |
7/16/2012 | 95.87 | 87.36 |
8/16/2012 | 95.91 | 87.80 |
9/16/2012 | 95.96 | 88.16 |
10/16/2012 | 96.01 | 88.44 |
11/16/2012 | 96.05 | 88.96 |
12/16/2012 | 96.10 | 89.50 |
1/16/2013 | 96.15 | 90.05 |
2/15/2013 | 96.20 | 90.64 |
3/16/2013 | 96.25 | 91.27 |
4/16/2013 | 96.30 | 92.01 |
5/16/2013 | 96.35 | 92.61 |
6/16/2013 | 96.40 | 93.22 |
7/16/2013 | 96.45 | 93.86 |
8/16/2013 | 96.51 | 94.31 |
9/16/2013 | 96.56 | 94.90 |
10/16/2013 | 96.61 | 95.43 |
11/16/2013 | 96.65 | 95.89 |
12/16/2013 | 96.70 | 96.19 |
1/16/2014 | 96.75 | 96.46 |
2/15/2014 | 96.80 | 96.68 |
3/16/2014 | 96.85 | 96.65 |
4/16/2014 | 96.89 | 96.54 |
5/16/2014 | 96.94 | 96.47 |
6/16/2014 | 96.99 | 96.43 |
7/16/2014 | 97.03 | 96.50 |
8/16/2014 | 97.08 | 96.70 |
9/16/2014 | 97.13 | 96.92 |
10/16/2014 | 97.18 | 97.21 |
11/16/2014 | 97.22 | 97.38 |
12/16/2014 | 97.27 | 97.66 |
1/16/2015 | 97.31 | 97.83 |
2/15/2015 | 97.36 | 97.91 |
3/16/2015 | 97.40 | 97.97 |
4/16/2015 | 97.45 | 98.08 |
5/16/2015 | 97.50 | 98.20 |
6/16/2015 | 97.55 | 98.32 |
7/16/2015 | 97.60 | 98.44 |
8/16/2015 | 97.65 | 98.61 |
9/16/2015 | 97.70 | 98.69 |
10/16/2015 | 97.75 | 98.88 |
11/16/2015 | 97.79 | 99.10 |
12/16/2015 | 97.84 | 99.29 |
1/16/2016 | 97.89 | 99.41 |
2/15/2016 | 97.93 | 99.50 |
3/16/2016 | 97.98 | 99.60 |
4/16/2016 | 98.03 | 99.66 |
5/16/2016 | 98.07 | 99.69 |
6/16/2016 | 98.12 | 99.75 |
7/16/2016 | 98.17 | 99.87 |
8/16/2016 | 98.22 | 100.04 |
9/16/2016 | 98.26 | 100.25 |
10/16/2016 | 98.31 | 100.40 |
11/16/2016 | 98.37 | 100.61 |
12/16/2016 | 98.42 | 100.79 |
1/16/2017 | 98.47 | 100.98 |
2/15/2017 | 98.52 | 101.10 |
3/16/2017 | 98.57 | 101.23 |
4/16/2017 | 98.62 | 101.38 |
5/16/2017 | 98.66 | 101.48 |
6/16/2017 | 98.71 | 101.66 |
7/16/2017 | 98.76 | 101.92 |
8/16/2017 | 98.81 | 102.10 |
9/16/2017 | 98.85 | 102.44 |
10/16/2017 | 98.90 | 102.70 |
11/16/2017 | 98.95 | 102.95 |
12/16/2017 | 99.00 | 103.14 |
1/16/2018 | 99.05 | 103.36 |
2/15/2018 | 99.10 | 103.66 |
3/16/2018 | 99.16 | 103.92 |
4/16/2018 | 99.21 | 104.02 |
5/16/2018 | 99.26 | 104.11 |
6/16/2018 | 99.31 | 104.15 |
7/16/2018 | 99.36 | 104.12 |
8/16/2018 | 99.41 | 104.06 |
9/16/2018 | 99.45 | 104.11 |
10/16/2018 | 99.50 | 104.14 |
11/16/2018 | 99.55 | 104.04 |
12/16/2018 | 99.60 | 104.04 |
1/16/2019 | 99.65 | 103.97 |
2/15/2019 | 99.69 | 103.89 |
3/16/2019 | 99.73 | 103.76 |
4/16/2019 | 99.78 | 103.64 |
5/16/2019 | 99.82 | 103.68 |
6/16/2019 | 99.87 | 103.58 |
7/16/2019 | 99.91 | 103.61 |
8/16/2019 | 99.96 | 103.72 |
9/16/2019 | 100.00 | 103.79 |
Note: Figure shows the log of the price-to-rent ratio. Long-run trend is estimated using data from 1978 to 2001 and includes the effect of carrying costs on the expected price-to-rent ratio. The last value of the trend is normalized to equal 100.
Source: For house prices, CoreLogic; for rent data, Bureau of Labor Statistics.
1-20. Selected Local Housing Price-to-Rent Ratio Indexes
Jan. 2010 = 100
Date | Phoenix | Miami | Los Angeles | Median | 90th Percentile | 10th Percentile |
---|---|---|---|---|---|---|
1/16/2002 | 107.04 | 116.06 | 98.30 | 102.64 | 116.06 | 88.08 |
2/15/2002 | 107.63 | 116.97 | 98.90 | 103.16 | 116.97 | 87.75 |
3/16/2002 | 108.25 | 118.01 | 99.63 | 103.91 | 118.01 | 88.31 |
4/16/2002 | 108.70 | 118.85 | 100.50 | 104.57 | 118.85 | 89.59 |
5/16/2002 | 109.01 | 119.43 | 101.69 | 106.27 | 119.43 | 91.00 |
6/16/2002 | 109.12 | 120.43 | 102.83 | 106.43 | 120.43 | 91.80 |
7/16/2002 | 109.36 | 121.31 | 104.46 | 106.62 | 121.31 | 92.77 |
8/16/2002 | 109.64 | 122.63 | 105.57 | 106.79 | 122.63 | 92.30 |
9/16/2002 | 109.85 | 123.43 | 106.64 | 107.23 | 123.43 | 92.10 |
10/16/2002 | 110.24 | 123.83 | 107.50 | 107.51 | 123.83 | 92.76 |
11/16/2002 | 110.67 | 125.40 | 108.58 | 107.84 | 125.40 | 93.09 |
12/16/2002 | 111.08 | 126.79 | 109.55 | 108.48 | 126.79 | 93.42 |
1/16/2003 | 112.03 | 128.82 | 110.37 | 109.37 | 128.82 | 94.47 |
2/15/2003 | 112.31 | 128.96 | 111.24 | 109.97 | 128.96 | 94.25 |
3/16/2003 | 112.76 | 130.34 | 112.17 | 110.22 | 130.34 | 94.31 |
4/16/2003 | 113.32 | 131.57 | 113.15 | 110.25 | 131.57 | 94.00 |
5/16/2003 | 113.82 | 132.87 | 114.14 | 110.47 | 132.87 | 94.21 |
6/16/2003 | 114.22 | 133.91 | 115.38 | 111.31 | 133.91 | 94.78 |
7/16/2003 | 114.74 | 135.15 | 116.44 | 112.07 | 135.15 | 96.18 |
8/16/2003 | 115.28 | 136.08 | 118.33 | 112.41 | 136.08 | 96.96 |
9/16/2003 | 116.10 | 137.54 | 120.16 | 112.88 | 137.54 | 98.06 |
10/16/2003 | 117.15 | 138.45 | 121.92 | 114.08 | 138.45 | 98.99 |
11/16/2003 | 118.20 | 139.61 | 123.76 | 114.99 | 139.61 | 99.59 |
12/16/2003 | 119.20 | 140.96 | 125.73 | 115.39 | 140.96 | 100.29 |
1/16/2004 | 120.43 | 141.90 | 127.42 | 116.09 | 141.90 | 101.16 |
2/15/2004 | 121.38 | 143.56 | 129.64 | 116.73 | 143.56 | 101.79 |
3/16/2004 | 122.63 | 145.38 | 132.41 | 117.47 | 145.38 | 102.21 |
4/16/2004 | 124.06 | 145.71 | 135.12 | 118.06 | 147.63 | 102.90 |
5/16/2004 | 125.65 | 147.26 | 137.38 | 118.72 | 150.44 | 103.83 |
6/16/2004 | 127.44 | 149.34 | 139.42 | 120.51 | 154.01 | 104.95 |
7/16/2004 | 129.24 | 150.67 | 140.80 | 121.45 | 157.10 | 106.52 |
8/16/2004 | 131.38 | 153.19 | 142.02 | 120.96 | 159.00 | 106.50 |
9/16/2004 | 134.09 | 154.54 | 142.94 | 121.30 | 160.17 | 107.31 |
10/16/2004 | 137.09 | 156.87 | 143.92 | 122.67 | 161.47 | 108.27 |
11/16/2004 | 140.48 | 158.56 | 145.23 | 124.03 | 162.20 | 109.63 |
12/16/2004 | 144.46 | 160.66 | 146.43 | 124.74 | 164.09 | 111.09 |
1/16/2005 | 148.27 | 163.42 | 147.83 | 125.00 | 165.04 | 112.01 |
2/15/2005 | 152.19 | 166.42 | 150.01 | 125.71 | 166.42 | 111.72 |
3/16/2005 | 157.59 | 168.62 | 152.09 | 127.23 | 168.62 | 111.93 |
4/16/2005 | 162.42 | 171.71 | 153.65 | 128.59 | 171.71 | 112.19 |
5/16/2005 | 167.25 | 174.70 | 155.55 | 129.49 | 174.70 | 112.53 |
6/16/2005 | 172.74 | 177.93 | 157.39 | 130.01 | 177.93 | 112.49 |
7/16/2005 | 178.25 | 179.87 | 158.84 | 130.52 | 179.87 | 113.03 |
8/16/2005 | 182.90 | 183.55 | 160.58 | 131.39 | 183.55 | 113.60 |
9/16/2005 | 187.18 | 186.25 | 162.57 | 132.08 | 186.25 | 113.63 |
10/16/2005 | 190.13 | 189.19 | 165.04 | 133.05 | 189.19 | 113.44 |
11/16/2005 | 193.03 | 192.07 | 166.26 | 133.57 | 192.07 | 114.61 |
12/16/2005 | 195.45 | 195.37 | 168.37 | 134.24 | 194.16 | 114.43 |
1/16/2006 | 197.08 | 197.42 | 169.82 | 135.46 | 193.52 | 114.85 |
2/15/2006 | 198.35 | 200.42 | 171.26 | 135.63 | 192.55 | 115.48 |
3/16/2006 | 199.67 | 203.31 | 171.20 | 136.35 | 191.73 | 115.97 |
4/16/2006 | 199.63 | 204.06 | 170.51 | 136.67 | 193.04 | 116.35 |
5/16/2006 | 199.14 | 205.63 | 169.86 | 136.34 | 190.44 | 116.18 |
6/16/2006 | 197.52 | 205.38 | 169.05 | 136.46 | 188.29 | 115.85 |
7/16/2006 | 195.71 | 201.93 | 168.61 | 134.39 | 185.77 | 115.12 |
8/16/2006 | 193.66 | 204.36 | 168.09 | 135.38 | 182.97 | 114.90 |
9/16/2006 | 191.58 | 204.82 | 167.42 | 135.33 | 180.96 | 114.81 |
10/16/2006 | 189.52 | 204.51 | 166.30 | 135.76 | 178.60 | 114.63 |
11/16/2006 | 187.39 | 202.88 | 165.32 | 136.18 | 177.98 | 114.57 |
12/16/2006 | 185.39 | 200.79 | 163.37 | 136.38 | 176.21 | 114.59 |
1/16/2007 | 183.56 | 199.05 | 161.28 | 135.64 | 175.85 | 114.47 |
2/15/2007 | 180.90 | 200.06 | 160.31 | 137.04 | 174.12 | 113.72 |
3/16/2007 | 178.45 | 197.32 | 156.84 | 136.65 | 170.87 | 113.12 |
4/16/2007 | 176.15 | 196.17 | 154.88 | 136.11 | 167.21 | 112.77 |
5/16/2007 | 173.20 | 192.10 | 152.37 | 134.79 | 162.11 | 112.38 |
6/16/2007 | 170.11 | 187.78 | 150.01 | 133.81 | 160.45 | 111.75 |
7/16/2007 | 167.39 | 182.94 | 147.54 | 132.40 | 157.66 | 111.62 |
8/16/2007 | 164.57 | 181.44 | 145.65 | 131.04 | 153.57 | 111.41 |
9/16/2007 | 161.17 | 177.46 | 143.33 | 129.49 | 150.03 | 110.97 |
10/16/2007 | 157.33 | 173.29 | 140.44 | 127.65 | 147.60 | 110.18 |
11/16/2007 | 153.05 | 169.38 | 136.84 | 125.92 | 144.08 | 109.37 |
12/16/2007 | 149.30 | 164.98 | 133.59 | 124.27 | 142.01 | 107.93 |
1/16/2008 | 145.79 | 159.92 | 131.21 | 122.05 | 137.57 | 107.40 |
2/15/2008 | 142.65 | 154.87 | 126.79 | 120.48 | 134.82 | 106.53 |
3/16/2008 | 138.29 | 148.23 | 123.79 | 117.85 | 133.37 | 106.15 |
4/16/2008 | 134.04 | 141.28 | 121.10 | 116.09 | 131.87 | 105.00 |
5/16/2008 | 130.53 | 135.21 | 117.86 | 115.38 | 130.23 | 104.80 |
6/16/2008 | 127.13 | 131.58 | 115.06 | 113.43 | 127.26 | 104.33 |
7/16/2008 | 123.52 | 129.00 | 111.52 | 111.51 | 125.15 | 103.44 |
8/16/2008 | 120.28 | 124.63 | 109.04 | 109.38 | 121.91 | 102.82 |
9/16/2008 | 116.84 | 120.87 | 106.34 | 108.08 | 119.81 | 101.62 |
10/16/2008 | 113.85 | 116.36 | 103.81 | 105.96 | 116.15 | 100.44 |
11/16/2008 | 110.83 | 113.38 | 101.98 | 104.25 | 113.38 | 99.76 |
12/16/2008 | 107.51 | 109.59 | 99.74 | 102.51 | 110.34 | 98.58 |
1/16/2009 | 104.50 | 108.01 | 98.73 | 102.48 | 108.25 | 97.57 |
2/15/2009 | 102.06 | 104.30 | 97.42 | 102.09 | 106.90 | 97.20 |
3/16/2009 | 99.40 | 102.02 | 96.22 | 100.92 | 105.33 | 95.98 |
4/16/2009 | 98.20 | 100.33 | 95.21 | 100.67 | 104.17 | 94.69 |
5/16/2009 | 97.85 | 98.67 | 94.48 | 99.62 | 103.25 | 94.72 |
6/16/2009 | 97.60 | 97.99 | 94.94 | 99.33 | 102.45 | 95.53 |
7/16/2009 | 97.54 | 98.14 | 96.34 | 99.80 | 101.74 | 96.34 |
8/16/2009 | 97.62 | 97.88 | 96.20 | 98.63 | 101.46 | 96.10 |
9/16/2009 | 97.37 | 98.72 | 96.73 | 98.79 | 101.09 | 96.54 |
10/16/2009 | 98.29 | 99.32 | 97.33 | 99.51 | 100.65 | 97.33 |
11/16/2009 | 99.34 | 100.21 | 98.02 | 100.21 | 100.82 | 98.02 |
12/16/2009 | 100.12 | 100.02 | 99.11 | 100.02 | 100.77 | 98.95 |
1/16/2010 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
2/15/2010 | 99.98 | 98.45 | 99.10 | 99.28 | 100.01 | 98.42 |
3/16/2010 | 100.45 | 98.38 | 99.28 | 99.32 | 100.33 | 98.13 |
4/16/2010 | 100.58 | 98.10 | 99.04 | 99.27 | 100.23 | 98.10 |
5/16/2010 | 100.31 | 97.61 | 99.49 | 99.30 | 100.54 | 97.61 |
6/16/2010 | 99.82 | 97.55 | 98.96 | 98.96 | 100.61 | 97.28 |
7/16/2010 | 99.35 | 95.96 | 99.00 | 98.71 | 100.99 | 95.96 |
8/16/2010 | 98.38 | 94.26 | 97.92 | 97.92 | 100.11 | 94.26 |
9/16/2010 | 97.33 | 92.05 | 97.61 | 97.28 | 99.93 | 93.42 |
10/16/2010 | 97.11 | 91.47 | 97.15 | 96.53 | 99.65 | 92.35 |
11/16/2010 | 96.54 | 90.39 | 96.89 | 96.28 | 98.88 | 91.68 |
12/16/2010 | 95.99 | 90.69 | 96.65 | 96.44 | 98.73 | 90.69 |
1/16/2011 | 95.91 | 90.69 | 96.41 | 95.53 | 98.49 | 90.69 |
2/15/2011 | 94.80 | 90.50 | 95.86 | 94.88 | 98.27 | 90.50 |
3/16/2011 | 93.90 | 90.63 | 95.43 | 94.13 | 98.08 | 90.11 |
4/16/2011 | 92.91 | 91.50 | 95.45 | 94.38 | 98.16 | 90.13 |
5/16/2011 | 91.83 | 92.38 | 95.10 | 93.68 | 98.15 | 89.67 |
6/16/2011 | 91.04 | 93.10 | 95.03 | 93.81 | 98.12 | 89.66 |
7/16/2011 | 90.23 | 94.82 | 95.20 | 93.92 | 98.09 | 89.42 |
8/16/2011 | 90.31 | 95.06 | 94.21 | 94.09 | 97.81 | 89.57 |
9/16/2011 | 90.71 | 95.71 | 93.84 | 93.65 | 97.61 | 89.73 |
10/16/2011 | 91.32 | 96.10 | 93.54 | 93.54 | 97.33 | 88.10 |
11/16/2011 | 92.09 | 96.53 | 93.39 | 93.39 | 97.39 | 87.78 |
12/16/2011 | 93.25 | 97.59 | 93.16 | 93.16 | 97.59 | 87.21 |
1/16/2012 | 94.12 | 98.65 | 92.93 | 92.97 | 97.69 | 86.54 |
2/15/2012 | 95.40 | 99.03 | 92.69 | 93.35 | 97.63 | 86.51 |
3/16/2012 | 97.08 | 100.10 | 92.77 | 93.37 | 97.87 | 86.76 |
4/16/2012 | 99.03 | 100.48 | 93.84 | 93.98 | 98.38 | 86.59 |
5/16/2012 | 100.89 | 101.08 | 94.62 | 94.61 | 98.73 | 86.73 |
6/16/2012 | 102.64 | 102.11 | 95.21 | 95.21 | 99.14 | 86.67 |
7/16/2012 | 104.25 | 103.18 | 95.65 | 95.65 | 98.91 | 86.91 |
8/16/2012 | 105.47 | 104.87 | 96.63 | 96.04 | 99.56 | 86.59 |
9/16/2012 | 106.46 | 104.81 | 97.40 | 96.57 | 99.90 | 87.09 |
10/16/2012 | 107.54 | 105.00 | 98.40 | 97.08 | 101.20 | 86.84 |
11/16/2012 | 108.35 | 106.67 | 99.44 | 97.71 | 101.67 | 87.44 |
12/16/2012 | 109.03 | 107.10 | 100.83 | 98.81 | 102.99 | 87.51 |
1/16/2013 | 110.10 | 108.90 | 102.03 | 99.15 | 103.66 | 87.17 |
2/15/2013 | 111.09 | 110.78 | 103.54 | 99.68 | 104.70 | 87.00 |
3/16/2013 | 111.92 | 112.19 | 105.09 | 100.42 | 106.69 | 87.66 |
4/16/2013 | 112.67 | 113.78 | 106.63 | 100.60 | 108.05 | 88.28 |
5/16/2013 | 113.53 | 114.76 | 107.58 | 101.20 | 109.27 | 89.09 |
6/16/2013 | 114.30 | 115.28 | 108.86 | 101.59 | 109.71 | 89.57 |
7/16/2013 | 115.23 | 116.13 | 110.46 | 102.31 | 110.93 | 90.24 |
8/16/2013 | 116.14 | 118.59 | 111.53 | 102.98 | 111.53 | 90.50 |
9/16/2013 | 116.72 | 117.86 | 112.26 | 103.73 | 112.44 | 90.28 |
10/16/2013 | 117.20 | 118.58 | 113.15 | 103.96 | 113.15 | 90.24 |
11/16/2013 | 117.49 | 118.85 | 113.89 | 104.21 | 113.90 | 90.18 |
12/16/2013 | 117.75 | 119.16 | 114.36 | 104.32 | 115.23 | 90.36 |
1/16/2014 | 117.87 | 119.11 | 115.18 | 104.55 | 115.77 | 90.95 |
2/15/2014 | 117.85 | 119.48 | 115.80 | 103.99 | 117.05 | 90.98 |
3/16/2014 | 117.90 | 120.14 | 116.12 | 103.74 | 116.84 | 90.80 |
4/16/2014 | 117.70 | 121.08 | 116.23 | 104.05 | 118.06 | 90.93 |
5/16/2014 | 117.57 | 121.34 | 116.52 | 104.10 | 117.97 | 90.90 |
6/16/2014 | 117.42 | 121.63 | 116.89 | 104.07 | 117.64 | 91.12 |
7/16/2014 | 117.41 | 121.04 | 116.99 | 104.12 | 118.59 | 91.18 |
8/16/2014 | 117.38 | 121.20 | 117.42 | 104.09 | 118.92 | 91.07 |
9/16/2014 | 117.45 | 121.51 | 117.85 | 103.76 | 119.27 | 90.98 |
10/16/2014 | 117.63 | 122.77 | 118.05 | 104.22 | 120.28 | 91.35 |
11/16/2014 | 117.86 | 121.84 | 118.17 | 104.67 | 120.78 | 91.20 |
12/16/2014 | 118.15 | 121.92 | 118.48 | 104.18 | 121.83 | 91.56 |
1/16/2015 | 118.47 | 122.08 | 119.16 | 104.05 | 121.98 | 90.42 |
2/15/2015 | 118.71 | 122.26 | 119.82 | 104.40 | 122.26 | 89.64 |
3/16/2015 | 118.87 | 121.22 | 119.75 | 105.23 | 123.19 | 89.89 |
4/16/2015 | 119.10 | 122.03 | 119.69 | 105.71 | 123.67 | 90.13 |
5/16/2015 | 119.26 | 123.24 | 119.96 | 106.31 | 123.47 | 90.54 |
6/16/2015 | 119.46 | 123.68 | 120.18 | 106.89 | 124.09 | 90.94 |
7/16/2015 | 119.62 | 123.72 | 120.34 | 106.46 | 123.78 | 91.45 |
8/16/2015 | 119.64 | 123.26 | 120.63 | 107.23 | 124.55 | 91.68 |
9/16/2015 | 119.76 | 124.43 | 121.04 | 106.91 | 124.75 | 91.51 |
10/16/2015 | 119.85 | 124.73 | 121.66 | 106.61 | 125.02 | 92.02 |
11/16/2015 | 119.87 | 125.28 | 122.10 | 106.41 | 125.28 | 91.94 |
12/16/2015 | 119.96 | 125.13 | 122.22 | 106.43 | 125.13 | 92.24 |
1/16/2016 | 119.93 | 125.20 | 122.16 | 106.24 | 125.20 | 92.58 |
2/15/2016 | 119.86 | 126.25 | 122.58 | 106.96 | 126.25 | 92.72 |
3/16/2016 | 119.85 | 125.87 | 122.66 | 106.16 | 125.87 | 92.67 |
4/16/2016 | 119.86 | 125.79 | 123.11 | 106.53 | 125.79 | 92.63 |
5/16/2016 | 119.77 | 125.40 | 123.26 | 106.84 | 125.40 | 92.83 |
6/16/2016 | 119.85 | 125.47 | 123.31 | 107.23 | 125.47 | 92.98 |
7/16/2016 | 120.12 | 124.58 | 122.96 | 107.62 | 124.58 | 93.22 |
8/16/2016 | 119.92 | 125.27 | 123.39 | 108.04 | 125.27 | 92.80 |
9/16/2016 | 119.88 | 125.63 | 123.77 | 108.36 | 125.63 | 93.12 |
10/16/2016 | 119.68 | 125.69 | 123.92 | 108.88 | 125.69 | 93.16 |
11/16/2016 | 119.68 | 126.05 | 124.08 | 109.40 | 126.05 | 93.75 |
12/16/2016 | 119.92 | 126.09 | 124.44 | 109.66 | 126.09 | 93.99 |
1/16/2017 | 120.27 | 126.64 | 124.33 | 110.18 | 126.64 | 94.29 |
2/15/2017 | 120.30 | 126.40 | 124.27 | 110.86 | 126.40 | 94.36 |
3/16/2017 | 120.38 | 126.11 | 124.60 | 111.68 | 126.11 | 94.52 |
4/16/2017 | 120.55 | 126.03 | 124.71 | 111.99 | 126.03 | 94.81 |
5/16/2017 | 120.62 | 126.07 | 124.96 | 111.89 | 126.07 | 94.50 |
6/16/2017 | 120.99 | 125.99 | 125.19 | 112.05 | 125.99 | 94.32 |
7/16/2017 | 121.95 | 126.42 | 125.43 | 112.45 | 126.42 | 94.37 |
8/16/2017 | 121.84 | 126.82 | 125.75 | 112.84 | 126.82 | 94.27 |
9/16/2017 | 122.23 | 126.92 | 126.08 | 113.13 | 126.92 | 94.85 |
10/16/2017 | 122.53 | 127.31 | 126.67 | 113.30 | 127.31 | 95.25 |
11/16/2017 | 122.82 | 126.62 | 127.26 | 113.63 | 128.72 | 95.51 |
12/16/2017 | 123.44 | 127.09 | 127.74 | 114.16 | 129.05 | 95.52 |
1/16/2018 | 121.48 | 127.35 | 127.75 | 114.32 | 129.37 | 95.26 |
2/15/2018 | 122.94 | 127.51 | 128.83 | 115.00 | 129.92 | 96.42 |
3/16/2018 | 123.03 | 128.62 | 128.98 | 115.07 | 129.48 | 97.07 |
4/16/2018 | 123.05 | 129.11 | 128.71 | 115.18 | 130.15 | 96.02 |
5/16/2018 | 123.43 | 128.44 | 128.37 | 115.25 | 129.91 | 95.97 |
6/16/2018 | 123.47 | 127.92 | 128.36 | 115.65 | 129.88 | 95.97 |
7/16/2018 | 123.08 | 128.09 | 128.36 | 114.89 | 129.49 | 95.89 |
8/16/2018 | 123.79 | 128.03 | 128.51 | 114.74 | 128.70 | 96.11 |
9/16/2018 | 123.91 | 128.16 | 128.31 | 114.86 | 129.44 | 96.25 |
10/16/2018 | 124.28 | 128.15 | 127.99 | 115.79 | 129.45 | 95.83 |
11/16/2018 | 124.70 | 128.64 | 127.41 | 115.35 | 128.64 | 95.75 |
12/16/2018 | 124.98 | 128.88 | 126.97 | 114.84 | 128.88 | 95.68 |
1/16/2019 | 123.83 | 127.44 | 126.21 | 114.77 | 127.44 | 95.24 |
2/15/2019 | 124.52 | 127.28 | 126.31 | 114.21 | 127.28 | 95.44 |
3/16/2019 | 124.51 | 126.98 | 125.29 | 114.46 | 126.98 | 95.71 |
4/16/2019 | 124.42 | 126.14 | 125.27 | 114.51 | 126.20 | 96.25 |
5/16/2019 | 124.26 | 125.49 | 125.32 | 114.69 | 126.80 | 96.50 |
6/16/2019 | 124.07 | 126.21 | 125.03 | 114.57 | 127.32 | 96.45 |
7/16/2019 | 122.28 | 127.74 | 124.66 | 114.69 | 127.81 | 95.95 |
8/16/2019 | 123.39 | 127.41 | 124.53 | 114.22 | 127.86 | 96.41 |
9/16/2019 | 123.31 | 127.44 | 124.43 | 114.11 | 127.44 | 96.33 |
10/16/2019 | 123.34 | 127.67 | 124.29 | 114.31 | 127.67 | 96.30 |
11/16/2019 | 123.20 | 128.05 | 124.56 | 114.69 | 128.05 | 96.23 |
12/16/2019 | 123.34 | 128.60 | 124.79 | 115.20 | 128.60 | 95.95 |
1/16/2020 | 124.14 | 129.81 | 125.96 | 115.76 | 129.81 | 96.13 |
2/15/2020 | 124.74 | 129.46 | 125.44 | 115.14 | 129.46 | 95.84 |
Note: Seasonally adjusted. The data for Phoenix start in 2002. Monthly rent values for Phoenix are interpolated from semiannual numbers. Percentiles are based on 19 metropolitan statistical areas.
Source: For house prices, CoreLogic Real Estate Data; for rent data, Bureau of Labor Statistics.
A. Dealers’ and Institutions’ Liquidity Provisions
Figure A: This is a diagramed figure titled Dealers’ and Institutions’ Liquidity Provision. The far left label of the diagram is Funding Liquidity: Secured Credit. It shows the organization and flow between Dealers, Leveraged Fund, and Other asset managers leading to Financial Markets on the far right of the diagram, including black arrows pointing in the direction from right to left. The intermediate variables of the flow chart, from top to bottom, are labeled Direct Liquidity Provision: Market making, Indirect Liquidity Provision: Arbitrage and other strategic trading models, and Indirect Liquidity Provision: Institutional Investment Strategies. There is a variable labeled Funding Liquidity: Secured between Dealers and Leveraged Funds with an orange arrow showing the connection between the right side variables.
B. Net Positions in Treasury and Corporate Securities
Figure B: This chart is titled “Net Positions in Treasury and Corporate Securities.” The chart measures Treasury and Corporate securities. The x-axis ranges from 2001 to 2020. Treasury securities are represented by a solid blue line. They are represented on the right side y-axis and measured in billions of dollars. It ranges from -200 to 400. The line begins at 0 in 2001 and decreases to -150 by 2007. It gradually increases to 100 by 2010. It sees fluctuations from 2010 to 2016. In 2016 it begins to increase to end at a high of right above 200 in 2020 Q1. Corporate securities are measured by a solid green line. They are measured in billions of dollars by the left side y-axis. It ranges from 0 to 350. The line begins right below 50 in 2001. There is then an increase to its peak of around 260 in 2008. It then declines to 100 in one year in 2009. It then slowly decreases to end around 25 in 2020 Q1.
Note: Quarterly average positions are based on weekly reports of primary dealers. Treasury securities exclude Treasury inflation-protected securities. Corporate securities include non-agency mortgage backed securities.
Source: Federal Reserve Board, Form FR 2004A, Weekly Report of Dealer Positions.
C. U.S. Treasury Dealer Inventory and Indicative Bid-Ask Spreads
Figure C: This chart is titled “Treasury Bid-Ask Spreads and Dealer Inventory.” The chart has 4 variables that measures bid-ask spreads for on the run, first off the run, second off the run, and total treasury inventory. They are represented by red, blue, green, and black lines respectively. The 3 bid-ask spread data variables are measured in Cents per $100 on the left y-axis. It ranges from 0 to 70. The Treasury inventory is measured in Billions of dollars by the right side y-axis. It ranges from 160 to 280. The data are daily. The x-axis measures January to April of 2020. All three bid ask spread lines begin roughly around 0 and stay that way until March. The green line spikes to a peak of 50 in March and ends around 15 in April. The blue line peaks to around 30 in March and ends around 10 in April. The red line jumps to close to 10 in March and ends around 0 again in April. The black line begins around 180. It jumps to a peak of around 245 in March and ends right below 200 in April.
Note: Non-hypothecated Treasury repo serves as a proxy for dealer Treasury inventory.
Source: Federal Reserve Board of New York; Federal Reserve Board, Form FR 2052a, Complex Institution Liquidity Monitoring Report.
2-1. Private Nonfinancial-Sector Credit-to-GDP Ratio
Ratio
Period | Private Nonfinancial-Sector Credit-to-GDP Ratio |
---|---|
1980:Q1 | 0.98 |
1980:Q2 | 0.99 |
1980:Q3 | 0.98 |
1980:Q4 | 0.97 |
1981:Q1 | 0.94 |
1981:Q2 | 0.96 |
1981:Q3 | 0.96 |
1981:Q4 | 0.97 |
1982:Q1 | 0.99 |
1982:Q2 | 0.99 |
1982:Q3 | 1.00 |
1982:Q4 | 1.00 |
1983:Q1 | 1.00 |
1983:Q2 | 0.99 |
1983:Q3 | 0.99 |
1983:Q4 | 0.99 |
1984:Q1 | 0.99 |
1984:Q2 | 1.00 |
1984:Q3 | 1.02 |
1984:Q4 | 1.04 |
1985:Q1 | 1.05 |
1985:Q2 | 1.07 |
1985:Q3 | 1.08 |
1985:Q4 | 1.10 |
1986:Q1 | 1.11 |
1986:Q2 | 1.13 |
1986:Q3 | 1.15 |
1986:Q4 | 1.17 |
1987:Q1 | 1.18 |
1987:Q2 | 1.18 |
1987:Q3 | 1.19 |
1987:Q4 | 1.18 |
1988:Q1 | 1.19 |
1988:Q2 | 1.20 |
1988:Q3 | 1.20 |
1988:Q4 | 1.20 |
1989:Q1 | 1.20 |
1989:Q2 | 1.21 |
1989:Q3 | 1.21 |
1989:Q4 | 1.22 |
1990:Q1 | 1.22 |
1990:Q2 | 1.22 |
1990:Q3 | 1.22 |
1990:Q4 | 1.23 |
1991:Q1 | 1.23 |
1991:Q2 | 1.22 |
1991:Q3 | 1.21 |
1991:Q4 | 1.20 |
1992:Q1 | 1.19 |
1992:Q2 | 1.18 |
1992:Q3 | 1.17 |
1992:Q4 | 1.15 |
1993:Q1 | 1.15 |
1993:Q2 | 1.16 |
1993:Q3 | 1.16 |
1993:Q4 | 1.15 |
1994:Q1 | 1.15 |
1994:Q2 | 1.15 |
1994:Q3 | 1.15 |
1994:Q4 | 1.16 |
1995:Q1 | 1.16 |
1995:Q2 | 1.18 |
1995:Q3 | 1.18 |
1995:Q4 | 1.18 |
1996:Q1 | 1.19 |
1996:Q2 | 1.18 |
1996:Q3 | 1.19 |
1996:Q4 | 1.18 |
1997:Q1 | 1.19 |
1997:Q2 | 1.19 |
1997:Q3 | 1.19 |
1997:Q4 | 1.20 |
1998:Q1 | 1.21 |
1998:Q2 | 1.23 |
1998:Q3 | 1.23 |
1998:Q4 | 1.24 |
1999:Q1 | 1.25 |
1999:Q2 | 1.27 |
1999:Q3 | 1.28 |
1999:Q4 | 1.28 |
2000:Q1 | 1.30 |
2000:Q2 | 1.30 |
2000:Q3 | 1.32 |
2000:Q4 | 1.32 |
2001:Q1 | 1.33 |
2001:Q2 | 1.34 |
2001:Q3 | 1.37 |
2001:Q4 | 1.38 |
2002:Q1 | 1.39 |
2002:Q2 | 1.39 |
2002:Q3 | 1.40 |
2002:Q4 | 1.41 |
2003:Q1 | 1.42 |
2003:Q2 | 1.44 |
2003:Q3 | 1.43 |
2003:Q4 | 1.43 |
2004:Q1 | 1.44 |
2004:Q2 | 1.45 |
2004:Q3 | 1.46 |
2004:Q4 | 1.47 |
2005:Q1 | 1.47 |
2005:Q2 | 1.49 |
2005:Q3 | 1.50 |
2005:Q4 | 1.51 |
2006:Q1 | 1.53 |
2006:Q2 | 1.55 |
2006:Q3 | 1.57 |
2006:Q4 | 1.59 |
2007:Q1 | 1.60 |
2007:Q2 | 1.62 |
2007:Q3 | 1.64 |
2007:Q4 | 1.66 |
2008:Q1 | 1.69 |
2008:Q2 | 1.68 |
2008:Q3 | 1.69 |
2008:Q4 | 1.70 |
2009:Q1 | 1.71 |
2009:Q2 | 1.71 |
2009:Q3 | 1.69 |
2009:Q4 | 1.65 |
2010:Q1 | 1.63 |
2010:Q2 | 1.60 |
2010:Q3 | 1.58 |
2010:Q4 | 1.56 |
2011:Q1 | 1.56 |
2011:Q2 | 1.54 |
2011:Q3 | 1.53 |
2011:Q4 | 1.51 |
2012:Q1 | 1.49 |
2012:Q2 | 1.49 |
2012:Q3 | 1.49 |
2012:Q4 | 1.49 |
2013:Q1 | 1.48 |
2013:Q2 | 1.48 |
2013:Q3 | 1.47 |
2013:Q4 | 1.46 |
2014:Q1 | 1.47 |
2014:Q2 | 1.46 |
2014:Q3 | 1.45 |
2014:Q4 | 1.45 |
2015:Q1 | 1.46 |
2015:Q2 | 1.46 |
2015:Q3 | 1.46 |
2015:Q4 | 1.47 |
2016:Q1 | 1.48 |
2016:Q2 | 1.48 |
2016:Q3 | 1.48 |
2016:Q4 | 1.48 |
2017:Q1 | 1.48 |
2017:Q2 | 1.49 |
2017:Q3 | 1.48 |
2017:Q4 | 1.48 |
2018:Q1 | 1.48 |
2018:Q2 | 1.48 |
2018:Q3 | 1.48 |
2018:Q4 | 1.48 |
2019:Q1 | 1.48 |
2019:Q2 | 1.48 |
2019:Q3 | 1.48 |
2019:Q4 | 1.48 |
Note: The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001 and December 2007-June 2009. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-2. Nonfinancial Business- and Household-Sector Credit-to-GDP Ratios
Ratio
Period | Nonfinancial Business | Household |
---|---|---|
1980:Q1 | 0.50 | 0.48 |
1980:Q2 | 0.50 | 0.48 |
1980:Q3 | 0.50 | 0.48 |
1980:Q4 | 0.49 | 0.48 |
1981:Q1 | 0.48 | 0.46 |
1981:Q2 | 0.50 | 0.47 |
1981:Q3 | 0.50 | 0.46 |
1981:Q4 | 0.51 | 0.47 |
1982:Q1 | 0.52 | 0.47 |
1982:Q2 | 0.52 | 0.47 |
1982:Q3 | 0.53 | 0.47 |
1982:Q4 | 0.53 | 0.47 |
1983:Q1 | 0.53 | 0.46 |
1983:Q2 | 0.53 | 0.46 |
1983:Q3 | 0.53 | 0.46 |
1983:Q4 | 0.53 | 0.46 |
1984:Q1 | 0.53 | 0.46 |
1984:Q2 | 0.54 | 0.47 |
1984:Q3 | 0.55 | 0.47 |
1984:Q4 | 0.56 | 0.48 |
1985:Q1 | 0.56 | 0.49 |
1985:Q2 | 0.57 | 0.50 |
1985:Q3 | 0.57 | 0.51 |
1985:Q4 | 0.58 | 0.52 |
1986:Q1 | 0.58 | 0.53 |
1986:Q2 | 0.60 | 0.54 |
1986:Q3 | 0.60 | 0.55 |
1986:Q4 | 0.62 | 0.56 |
1987:Q1 | 0.62 | 0.56 |
1987:Q2 | 0.62 | 0.56 |
1987:Q3 | 0.62 | 0.57 |
1987:Q4 | 0.62 | 0.56 |
1988:Q1 | 0.63 | 0.57 |
1988:Q2 | 0.63 | 0.57 |
1988:Q3 | 0.63 | 0.57 |
1988:Q4 | 0.63 | 0.57 |
1989:Q1 | 0.63 | 0.57 |
1989:Q2 | 0.63 | 0.57 |
1989:Q3 | 0.63 | 0.58 |
1989:Q4 | 0.63 | 0.59 |
1990:Q1 | 0.63 | 0.59 |
1990:Q2 | 0.63 | 0.59 |
1990:Q3 | 0.63 | 0.59 |
1990:Q4 | 0.63 | 0.60 |
1991:Q1 | 0.62 | 0.61 |
1991:Q2 | 0.61 | 0.61 |
1991:Q3 | 0.60 | 0.61 |
1991:Q4 | 0.59 | 0.61 |
1992:Q1 | 0.58 | 0.61 |
1992:Q2 | 0.57 | 0.61 |
1992:Q3 | 0.56 | 0.60 |
1992:Q4 | 0.55 | 0.60 |
1993:Q1 | 0.55 | 0.61 |
1993:Q2 | 0.55 | 0.61 |
1993:Q3 | 0.55 | 0.61 |
1993:Q4 | 0.54 | 0.61 |
1994:Q1 | 0.54 | 0.61 |
1994:Q2 | 0.54 | 0.61 |
1994:Q3 | 0.54 | 0.61 |
1994:Q4 | 0.54 | 0.62 |
1995:Q1 | 0.54 | 0.62 |
1995:Q2 | 0.55 | 0.63 |
1995:Q3 | 0.55 | 0.63 |
1995:Q4 | 0.55 | 0.63 |
1996:Q1 | 0.55 | 0.64 |
1996:Q2 | 0.55 | 0.64 |
1996:Q3 | 0.55 | 0.64 |
1996:Q4 | 0.54 | 0.64 |
1997:Q1 | 0.55 | 0.64 |
1997:Q2 | 0.55 | 0.64 |
1997:Q3 | 0.55 | 0.64 |
1997:Q4 | 0.56 | 0.64 |
1998:Q1 | 0.57 | 0.65 |
1998:Q2 | 0.58 | 0.65 |
1998:Q3 | 0.58 | 0.65 |
1998:Q4 | 0.59 | 0.65 |
1999:Q1 | 0.59 | 0.66 |
1999:Q2 | 0.60 | 0.67 |
1999:Q3 | 0.61 | 0.67 |
1999:Q4 | 0.61 | 0.67 |
2000:Q1 | 0.62 | 0.68 |
2000:Q2 | 0.62 | 0.68 |
2000:Q3 | 0.63 | 0.69 |
2000:Q4 | 0.63 | 0.69 |
2001:Q1 | 0.63 | 0.70 |
2001:Q2 | 0.63 | 0.71 |
2001:Q3 | 0.64 | 0.73 |
2001:Q4 | 0.64 | 0.74 |
2002:Q1 | 0.64 | 0.75 |
2002:Q2 | 0.64 | 0.75 |
2002:Q3 | 0.63 | 0.76 |
2002:Q4 | 0.63 | 0.78 |
2003:Q1 | 0.63 | 0.79 |
2003:Q2 | 0.62 | 0.81 |
2003:Q3 | 0.61 | 0.82 |
2003:Q4 | 0.60 | 0.82 |
2004:Q1 | 0.61 | 0.84 |
2004:Q2 | 0.60 | 0.85 |
2004:Q3 | 0.60 | 0.85 |
2004:Q4 | 0.60 | 0.87 |
2005:Q1 | 0.60 | 0.87 |
2005:Q2 | 0.61 | 0.89 |
2005:Q3 | 0.61 | 0.89 |
2005:Q4 | 0.61 | 0.90 |
2006:Q1 | 0.61 | 0.91 |
2006:Q2 | 0.62 | 0.93 |
2006:Q3 | 0.63 | 0.94 |
2006:Q4 | 0.64 | 0.95 |
2007:Q1 | 0.65 | 0.95 |
2007:Q2 | 0.66 | 0.96 |
2007:Q3 | 0.68 | 0.97 |
2007:Q4 | 0.69 | 0.97 |
2008:Q1 | 0.70 | 0.98 |
2008:Q2 | 0.71 | 0.97 |
2008:Q3 | 0.72 | 0.97 |
2008:Q4 | 0.73 | 0.97 |
2009:Q1 | 0.74 | 0.98 |
2009:Q2 | 0.73 | 0.98 |
2009:Q3 | 0.72 | 0.97 |
2009:Q4 | 0.69 | 0.95 |
2010:Q1 | 0.69 | 0.94 |
2010:Q2 | 0.67 | 0.93 |
2010:Q3 | 0.67 | 0.91 |
2010:Q4 | 0.66 | 0.90 |
2011:Q1 | 0.66 | 0.90 |
2011:Q2 | 0.65 | 0.88 |
2011:Q3 | 0.65 | 0.87 |
2011:Q4 | 0.65 | 0.86 |
2012:Q1 | 0.65 | 0.85 |
2012:Q2 | 0.65 | 0.84 |
2012:Q3 | 0.65 | 0.83 |
2012:Q4 | 0.66 | 0.83 |
2013:Q1 | 0.65 | 0.82 |
2013:Q2 | 0.66 | 0.82 |
2013:Q3 | 0.66 | 0.81 |
2013:Q4 | 0.66 | 0.80 |
2014:Q1 | 0.67 | 0.80 |
2014:Q2 | 0.66 | 0.79 |
2014:Q3 | 0.66 | 0.79 |
2014:Q4 | 0.67 | 0.78 |
2015:Q1 | 0.68 | 0.78 |
2015:Q2 | 0.68 | 0.78 |
2015:Q3 | 0.69 | 0.77 |
2015:Q4 | 0.70 | 0.77 |
2016:Q1 | 0.71 | 0.77 |
2016:Q2 | 0.71 | 0.77 |
2016:Q3 | 0.71 | 0.77 |
2016:Q4 | 0.71 | 0.77 |
2017:Q1 | 0.71 | 0.77 |
2017:Q2 | 0.72 | 0.77 |
2017:Q3 | 0.72 | 0.76 |
2017:Q4 | 0.72 | 0.76 |
2018:Q1 | 0.72 | 0.76 |
2018:Q2 | 0.73 | 0.75 |
2018:Q3 | 0.73 | 0.75 |
2018:Q4 | 0.73 | 0.75 |
2019:Q1 | 0.74 | 0.74 |
2019:Q2 | 0.74 | 0.74 |
2019:Q3 | 0.74 | 0.74 |
2019:Q4 | 0.74 | 0.74 |
Note: The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001 and December 2007-June 2009. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-3. Gross Balance Sheet Leverage of Public Nonfinancial Businesses
Percent
Period | 75th percentile firms | All Firms |
---|---|---|
2000:Q1 | 30.38 | 48.26 |
2000:Q2 | 29.64 | 47.96 |
2000:Q3 | 29.04 | 47.56 |
2000:Q4 | 29.22 | 47.01 |
2001:Q1 | 29.23 | 47.54 |
2001:Q2 | 29.41 | 47.56 |
2001:Q3 | 29.39 | 47.36 |
2001:Q4 | 30.02 | 47.22 |
2002:Q1 | 30.65 | 46.12 |
2002:Q2 | 29.70 | 44.46 |
2002:Q3 | 29.48 | 44.03 |
2002:Q4 | 29.21 | 44.41 |
2003:Q1 | 29.00 | 42.84 |
2003:Q2 | 28.18 | 42.23 |
2003:Q3 | 27.82 | 41.74 |
2003:Q4 | 26.76 | 41.53 |
2004:Q1 | 26.36 | 39.49 |
2004:Q2 | 25.75 | 39.04 |
2004:Q3 | 25.43 | 38.74 |
2004:Q4 | 25.18 | 39.18 |
2005:Q1 | 24.97 | 37.84 |
2005:Q2 | 24.83 | 37.84 |
2005:Q3 | 24.15 | 37.44 |
2005:Q4 | 24.20 | 38.31 |
2006:Q1 | 24.48 | 37.42 |
2006:Q2 | 24.37 | 37.79 |
2006:Q3 | 24.39 | 37.70 |
2006:Q4 | 24.72 | 38.53 |
2007:Q1 | 24.95 | 38.04 |
2007:Q2 | 25.18 | 38.63 |
2007:Q3 | 25.58 | 38.67 |
2007:Q4 | 25.84 | 38.91 |
2008:Q1 | 26.06 | 39.07 |
2008:Q2 | 26.18 | 38.77 |
2008:Q3 | 27.17 | 39.97 |
2008:Q4 | 28.76 | 42.57 |
2009:Q1 | 28.70 | 41.54 |
2009:Q2 | 27.95 | 39.91 |
2009:Q3 | 26.97 | 38.47 |
2009:Q4 | 26.77 | 38.74 |
2010:Q1 | 26.36 | 36.97 |
2010:Q2 | 26.24 | 36.65 |
2010:Q3 | 26.24 | 36.26 |
2010:Q4 | 26.03 | 36.95 |
2011:Q1 | 25.79 | 36.11 |
2011:Q2 | 25.85 | 35.61 |
2011:Q3 | 26.18 | 36.36 |
2011:Q4 | 26.10 | 37.73 |
2012:Q1 | 26.02 | 36.95 |
2012:Q2 | 26.59 | 37.11 |
2012:Q3 | 26.71 | 37.47 |
2012:Q4 | 27.09 | 38.76 |
2013:Q1 | 26.93 | 38.01 |
2013:Q2 | 27.36 | 38.22 |
2013:Q3 | 27.67 | 38.51 |
2013:Q4 | 27.93 | 40.10 |
2014:Q1 | 28.52 | 39.22 |
2014:Q2 | 28.46 | 40.27 |
2014:Q3 | 28.62 | 40.81 |
2014:Q4 | 29.21 | 42.14 |
2015:Q1 | 30.07 | 42.36 |
2015:Q2 | 30.60 | 42.08 |
2015:Q3 | 31.12 | 42.51 |
2015:Q4 | 32.07 | 43.84 |
2016:Q1 | 32.68 | 43.78 |
2016:Q2 | 32.90 | 43.68 |
2016:Q3 | 32.98 | 42.97 |
2016:Q4 | 32.84 | 43.14 |
2017:Q1 | 33.11 | 42.69 |
2017:Q2 | 33.49 | 42.19 |
2017:Q3 | 33.32 | 42.12 |
2017:Q4 | 32.98 | 42.00 |
2018:Q1 | 33.27 | 41.95 |
2018:Q2 | 33.06 | 42.11 |
2018:Q3 | 32.78 | 41.59 |
2018:Q4 | 33.13 | 42.18 |
2019:Q1 | 35.26 | 46.30 |
2019:Q2 | 35.46 | 46.56 |
2019:Q3 | 35.52 | 47.25 |
2019:Q4 | 35.39 | 46.44 |
Gross leverage is an asset-weighted average of the ratio of firms' book value of total debt to book value of total assets. The 75th percentile is calculated from a sample of the 2,500 largest firms by assets. The dashed line shows the data after the structural break in the series due to the 2019 compliance deadline for Financial Accounting Standards Board rule Accounting Standards Update 2016–02.
Source: Federal Reserve Board staff calculations based on S&P Global, Compustat.
2-4. Net Issuance of Risky Business Debt
Billions of dollars
Period | High-yield and unrated bonds | Institutional leveraged loans |
---|---|---|
2004:Q2 | 16.5 | 15.6 |
2004:Q3 | -20.8 | 6.3 |
2004:Q4 | -2.5 | 20.9 |
2005:Q1 | -7.4 | 10.5 |
2005:Q2 | 4.0 | 16.9 |
2005:Q3 | -15.3 | 7.3 |
2005:Q4 | -6.9 | 20.6 |
2006:Q1 | 0.6 | 27.2 |
2006:Q2 | -7.8 | 40.1 |
2006:Q3 | 5.0 | 17.9 |
2006:Q4 | -3.2 | 66.3 |
2007:Q1 | 27.0 | 40.7 |
2007:Q2 | 1.1 | 54.3 |
2007:Q3 | 20.8 | 25.7 |
2007:Q4 | -10.7 | 36.1 |
2008:Q1 | -7.2 | 2.2 |
2008:Q2 | -16.8 | 26.2 |
2008:Q3 | -1.5 | 6.6 |
2008:Q4 | 3.3 | 4.8 |
2009:Q1 | -34.4 | -11.8 |
2009:Q2 | -14.4 | -15.5 |
2009:Q3 | 2.6 | -13.3 |
2009:Q4 | -12.7 | -25.0 |
2010:Q1 | -16.7 | -17.8 |
2010:Q2 | 10.8 | -9.7 |
2010:Q3 | 3.4 | 11.8 |
2010:Q4 | 22.9 | -15.3 |
2011:Q1 | 12.3 | -4.5 |
2011:Q2 | 5.3 | 25.5 |
2011:Q3 | 9.4 | -5.5 |
2011:Q4 | -6.9 | 3.9 |
2012:Q1 | 1.3 | -6.5 |
2012:Q2 | 30.5 | 18.4 |
2012:Q3 | -17.3 | -4.4 |
2012:Q4 | 29.5 | 26.0 |
2013:Q1 | 25.1 | 11.3 |
2013:Q2 | 31.6 | 31.3 |
2013:Q3 | 6.6 | 45.2 |
2013:Q4 | 33.1 | 43.5 |
2014:Q1 | 21.7 | 29.4 |
2014:Q2 | 23.4 | 45.6 |
2014:Q3 | 10.1 | 48.4 |
2014:Q4 | 29.5 | 26.2 |
2015:Q1 | 6.4 | 6.5 |
2015:Q2 | 50.9 | -3.1 |
2015:Q3 | 4.8 | 8.6 |
2015:Q4 | 2.9 | 28.8 |
2016:Q1 | -14.5 | 9.1 |
2016:Q2 | 6.2 | 5.0 |
2016:Q3 | 2.5 | -12.9 |
2016:Q4 | -6.4 | 7.2 |
2017:Q1 | -22.0 | -4.2 |
2017:Q2 | 12.1 | 49.0 |
2017:Q3 | -9.8 | 13.0 |
2017:Q4 | 4.3 | 16.8 |
2018:Q1 | -6.5 | 34.3 |
2018:Q2 | 2.5 | 54.9 |
2018:Q3 | -9.5 | 45.1 |
2018:Q4 | -5.3 | 57.6 |
2019:Q1 | -21.4 | 33.7 |
2019:Q2 | 18.8 | 16.2 |
2019:Q3 | 12.1 | -16.2 |
2019:Q4 | 5.3 | 13.1 |
1/1/2020 | 34.5 | -25.6 |
2/1/2020 | 22.9 | 2.6 |
3/1/2020 | -44.7 | 32.3 |
Institutional leveraged loans generally exclude loan commitments held by banks. Key identifies series in order from top to bottom.
Source: Mergent, Fixed Income Securities Database (FISD); S&P Global, Leveraged Commentary & Data.
2-5. Interest Coverage Ratios for Public Nonfinancial Businesses
Ratio
Period | Median | 25th percentile |
---|---|---|
2000:Q1 | 2.36 | 0.89 |
2000:Q2 | 2.32 | 0.86 |
2000:Q3 | 2.26 | 0.84 |
2000:Q4 | 2.20 | 0.79 |
2001:Q1 | 2.12 | 0.67 |
2001:Q2 | 2.07 | 0.59 |
2001:Q3 | 1.88 | 0.38 |
2001:Q4 | 1.78 | 0.28 |
2002:Q1 | 1.78 | 0.29 |
2002:Q2 | 1.74 | 0.26 |
2002:Q3 | 1.84 | 0.37 |
2002:Q4 | 2.00 | 0.53 |
2003:Q1 | 2.11 | 0.60 |
2003:Q2 | 2.12 | 0.56 |
2003:Q3 | 2.19 | 0.58 |
2003:Q4 | 2.30 | 0.66 |
2004:Q1 | 2.54 | 0.74 |
2004:Q2 | 2.84 | 0.88 |
2004:Q3 | 3.02 | 1.00 |
2004:Q4 | 2.97 | 0.93 |
2005:Q1 | 3.01 | 0.98 |
2005:Q2 | 3.02 | 0.92 |
2005:Q3 | 3.07 | 0.90 |
2005:Q4 | 3.04 | 0.93 |
2006:Q1 | 3.07 | 0.93 |
2006:Q2 | 3.01 | 0.95 |
2006:Q3 | 2.97 | 0.89 |
2006:Q4 | 2.93 | 0.90 |
2007:Q1 | 2.93 | 0.89 |
2007:Q2 | 2.85 | 0.79 |
2007:Q3 | 2.71 | 0.79 |
2007:Q4 | 2.74 | 0.73 |
2008:Q1 | 2.79 | 0.77 |
2008:Q2 | 3.00 | 0.80 |
2008:Q3 | 2.96 | 0.81 |
2008:Q4 | 2.60 | 0.49 |
2009:Q1 | 2.67 | 0.39 |
2009:Q2 | 2.47 | 0.34 |
2009:Q3 | 2.33 | 0.21 |
2009:Q4 | 2.27 | 0.41 |
2010:Q1 | 2.59 | 0.70 |
2010:Q2 | 2.74 | 0.77 |
2010:Q3 | 2.93 | 0.95 |
2010:Q4 | 3.03 | 1.02 |
2011:Q1 | 3.19 | 1.09 |
2011:Q2 | 3.36 | 1.16 |
2011:Q3 | 3.51 | 1.24 |
2011:Q4 | 3.44 | 1.26 |
2012:Q1 | 3.38 | 1.24 |
2012:Q2 | 3.41 | 1.23 |
2012:Q3 | 3.28 | 1.03 |
2012:Q4 | 3.09 | 0.88 |
2013:Q1 | 3.18 | 0.93 |
2013:Q2 | 3.25 | 0.95 |
2013:Q3 | 3.26 | 0.94 |
2013:Q4 | 3.16 | 0.78 |
2014:Q1 | 3.21 | 0.73 |
2014:Q2 | 3.40 | 0.85 |
2014:Q3 | 3.46 | 0.84 |
2014:Q4 | 3.36 | 0.74 |
2015:Q1 | 3.34 | 0.67 |
2015:Q2 | 3.29 | 0.52 |
2015:Q3 | 3.30 | 0.51 |
2015:Q4 | 3.11 | 0.39 |
2016:Q1 | 2.93 | 0.26 |
2016:Q2 | 2.91 | 0.17 |
2016:Q3 | 2.94 | 0.23 |
2016:Q4 | 3.00 | 0.17 |
2017:Q1 | 3.03 | 0.35 |
2017:Q2 | 3.10 | 0.53 |
2017:Q3 | 3.05 | 0.53 |
2017:Q4 | 3.08 | 0.52 |
2018:Q1 | 3.05 | 0.51 |
2018:Q2 | 3.08 | 0.42 |
2018:Q3 | 3.17 | 0.46 |
2018:Q4 | 3.08 | 0.52 |
2019:Q1 | 3.02 | 0.57 |
2019:Q2 | 2.93 | 0.47 |
2019:Q3 | 2.82 | 0.38 |
2019:Q4 | 2.91 | 0.53 |
The interest coverage ratio is earning before interest and taxes over interest payments. Firms with leverage less than 5 percent and interest payments less than $500,000 are excluded.
Source: Federal Reserve Board staff calculations based on S&P Global, Compustat.
2-6. Distribution of Large Institutional Leveraged Loan Volumes, by Debt-to-EBITDA Ratio
Percent
Period | Debt multiples greater than or equal to 6x | Debt multiples 5x-5.99x | Debt multiples 4x-4.99x | Debt multiples less than or equal to 4x |
---|---|---|---|---|
2001 | 2.7 | 10.1 | 26.2 | 61.1 |
2002 | 5.9 | 12.2 | 27.3 | 54.6 |
2003 | 6.7 | 11.5 | 29.3 | 52.6 |
2004 | 8.8 | 17.6 | 28.6 | 45.0 |
2005 | 8.0 | 25.1 | 25.1 | 41.8 |
2006 | 16.3 | 21.1 | 26.3 | 36.4 |
2007 | 27.7 | 17.5 | 23.7 | 31.2 |
2008 | 10.7 | 12.1 | 14.2 | 63.1 |
2009 | 17.7 | 11.5 | 17.7 | 53.1 |
2010 | 5.8 | 17.9 | 22.6 | 53.7 |
2011 | 14.4 | 19.2 | 22.6 | 43.8 |
2012 | 15.8 | 21.8 | 26.6 | 35.9 |
2013 | 16.4 | 23.1 | 29.0 | 31.5 |
2014 | 27.2 | 21.5 | 22.6 | 28.7 |
2015 | 18.9 | 26.5 | 24.8 | 29.9 |
2016 | 21.0 | 24.4 | 32.6 | 21.9 |
2017 | 22.0 | 27.6 | 27.6 | 22.7 |
2018 | 29.7 | 26.8 | 24.1 | 19.5 |
2019 | 33.3 | 23.4 | 24.0 | 19.3 |
2020:Q1 | 22.6 | 24.8 | 23.4 | 29.2 |
Note: Volumes are for large corporations with earnings before interest, taxes, depreciation, and amortization (EBITDA) greater than $50 million and exclude existing tranches of add-ons and amendments as well as restatements with no new money.
Source: S&P Global, Leveraged Commentary & Data.
2-7. Default Rates of Leveraged Loans
Percent
Period | Default Rate of Leveraged Loans |
---|---|
December 1998 | 1.51 |
January 1999 | 1.40 |
February 1999 | 0.62 |
March 1999 | 0.96 |
April 1999 | 0.91 |
May 1999 | 1.08 |
June 1999 | 1.51 |
July 1999 | 1.47 |
August 1999 | 2.59 |
September 1999 | 2.84 |
October 1999 | 2.80 |
November 1999 | 4.23 |
December 1999 | 4.17 |
January 2000 | 5.32 |
February 2000 | 5.64 |
March 2000 | 5.79 |
April 2000 | 7.39 |
May 2000 | 7.13 |
June 2000 | 7.50 |
July 2000 | 7.39 |
August 2000 | 6.66 |
September 2000 | 6.60 |
October 2000 | 6.74 |
November 2000 | 5.80 |
December 2000 | 6.57 |
January 2001 | 5.89 |
February 2001 | 5.65 |
March 2001 | 5.48 |
April 2001 | 4.78 |
May 2001 | 6.42 |
June 2001 | 6.28 |
July 2001 | 6.82 |
August 2001 | 6.80 |
September 2001 | 6.50 |
October 2001 | 6.72 |
November 2001 | 6.50 |
December 2001 | 6.30 |
January 2002 | 7.25 |
February 2002 | 7.25 |
March 2002 | 6.85 |
April 2002 | 6.95 |
May 2002 | 5.69 |
June 2002 | 7.41 |
July 2002 | 6.84 |
August 2002 | 6.78 |
September 2002 | 6.41 |
October 2002 | 6.59 |
November 2002 | 6.53 |
December 2002 | 6.01 |
January 2003 | 5.13 |
February 2003 | 5.01 |
March 2003 | 5.47 |
April 2003 | 5.26 |
May 2003 | 5.35 |
June 2003 | 2.62 |
July 2003 | 2.64 |
August 2003 | 2.67 |
September 2003 | 2.91 |
October 2003 | 2.30 |
November 2003 | 2.28 |
December 2003 | 2.25 |
January 2004 | 1.89 |
February 2004 | 1.61 |
March 2004 | 1.11 |
April 2004 | 0.94 |
May 2004 | 0.68 |
June 2004 | 0.94 |
July 2004 | 0.91 |
August 2004 | 0.88 |
September 2004 | 1.01 |
October 2004 | 1.02 |
November 2004 | 1.02 |
December 2004 | 1.01 |
January 2005 | 1.03 |
February 2005 | 1.37 |
March 2005 | 1.26 |
April 2005 | 1.48 |
May 2005 | 1.54 |
June 2005 | 1.29 |
July 2005 | 1.46 |
August 2005 | 1.43 |
September 2005 | 1.65 |
October 2005 | 2.56 |
November 2005 | 2.29 |
December 2005 | 3.02 |
January 2006 | 2.96 |
February 2006 | 2.89 |
March 2006 | 2.79 |
April 2006 | 2.47 |
May 2006 | 2.30 |
June 2006 | 2.28 |
July 2006 | 2.08 |
August 2006 | 2.08 |
September 2006 | 1.56 |
October 2006 | 0.99 |
November 2006 | 1.07 |
December 2006 | 0.48 |
January 2007 | 0.45 |
February 2007 | 0.24 |
March 2007 | 0.23 |
April 2007 | 0.22 |
May 2007 | 0.16 |
June 2007 | 0.15 |
July 2007 | 0.21 |
August 2007 | 0.21 |
September 2007 | 0.42 |
October 2007 | 0.33 |
November 2007 | 0.25 |
December 2007 | 0.24 |
January 2008 | 0.72 |
February 2008 | 0.94 |
March 2008 | 1.07 |
April 2008 | 1.30 |
May 2008 | 1.73 |
June 2008 | 1.70 |
July 2008 | 1.90 |
August 2008 | 2.03 |
September 2008 | 1.91 |
October 2008 | 1.97 |
November 2008 | 1.94 |
December 2008 | 3.75 |
January 2009 | 4.95 |
February 2009 | 5.25 |
March 2009 | 8.02 |
April 2009 | 8.03 |
May 2009 | 8.66 |
June 2009 | 9.15 |
July 2009 | 9.57 |
August 2009 | 9.68 |
September 2009 | 9.75 |
October 2009 | 10.71 |
November 2009 | 10.81 |
December 2009 | 9.61 |
January 2010 | 8.82 |
February 2010 | 8.59 |
March 2010 | 5.82 |
April 2010 | 5.65 |
May 2010 | 4.64 |
June 2010 | 4.02 |
July 2010 | 3.47 |
August 2010 | 3.57 |
September 2010 | 3.55 |
October 2010 | 2.28 |
November 2010 | 2.25 |
December 2010 | 1.87 |
January 2011 | 1.46 |
February 2011 | 1.27 |
March 2011 | 1.11 |
April 2011 | 0.95 |
May 2011 | 0.91 |
June 2011 | 0.91 |
July 2011 | 0.77 |
August 2011 | 0.33 |
September 2011 | 0.32 |
October 2011 | 0.32 |
November 2011 | 0.17 |
December 2011 | 0.17 |
January 2012 | 0.21 |
February 2012 | 0.21 |
March 2012 | 0.21 |
April 2012 | 0.56 |
May 2012 | 1.05 |
June 2012 | 1.04 |
July 2012 | 1.04 |
August 2012 | 1.07 |
September 2012 | 1.00 |
October 2012 | 1.06 |
November 2012 | 1.28 |
December 2012 | 1.27 |
January 2013 | 1.42 |
February 2013 | 1.40 |
March 2013 | 2.21 |
April 2013 | 1.91 |
May 2013 | 1.40 |
June 2013 | 1.37 |
July 2013 | 2.02 |
August 2013 | 2.16 |
September 2013 | 2.41 |
October 2013 | 2.31 |
November 2013 | 2.08 |
December 2013 | 2.11 |
January 2014 | 1.88 |
February 2014 | 1.86 |
March 2014 | 1.21 |
April 2014 | 4.64 |
May 2014 | 4.60 |
June 2014 | 4.41 |
July 2014 | 3.89 |
August 2014 | 3.61 |
September 2014 | 3.34 |
October 2014 | 3.28 |
November 2014 | 3.33 |
December 2014 | 3.24 |
January 2015 | 3.99 |
February 2015 | 3.92 |
March 2015 | 3.79 |
April 2015 | 1.26 |
May 2015 | 1.26 |
June 2015 | 1.24 |
July 2015 | 1.10 |
August 2015 | 1.30 |
September 2015 | 1.27 |
October 2015 | 1.27 |
November 2015 | 1.42 |
December 2015 | 1.50 |
January 2016 | 1.29 |
February 2016 | 1.41 |
March 2016 | 1.75 |
April 2016 | 1.69 |
May 2016 | 1.96 |
June 2016 | 1.97 |
July 2016 | 2.17 |
August 2016 | 1.98 |
September 2016 | 1.95 |
October 2016 | 1.95 |
November 2016 | 1.66 |
December 2016 | 1.58 |
January 2017 | 1.56 |
February 2017 | 1.41 |
March 2017 | 1.49 |
April 2017 | 1.43 |
May 2017 | 1.42 |
June 2017 | 1.54 |
July 2017 | 1.36 |
August 2017 | 1.36 |
September 2017 | 1.53 |
October 2017 | 1.51 |
November 2017 | 1.95 |
December 2017 | 2.05 |
January 2018 | 1.95 |
February 2018 | 2.00 |
March 2018 | 2.42 |
April 2018 | 2.37 |
May 2018 | 2.12 |
June 2018 | 1.98 |
July 2018 | 1.99 |
August 2018 | 1.99 |
September 2018 | 1.81 |
October 2018 | 1.92 |
November 2018 | 1.61 |
December 2018 | 1.63 |
January 2019 | 1.42 |
February 2019 | 1.62 |
March 2019 | 0.93 |
April 2019 | 1.01 |
May 2019 | 1.00 |
June 2019 | 1.34 |
July 2019 | 1.32 |
August 2019 | 1.29 |
September 2019 | 1.29 |
October 2019 | 1.43 |
November 2019 | 1.48 |
December 2019 | 1.39 |
January 2020 | 1.83 |
February 2020 | 1.83 |
March 2020 | 1.84 |
Note: The default rate is calculated as the amount in default over the past 12 months divided by the total outstanding volume at the beginning of the 12-month period. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001 and December 2007-June 2009.
Source: S&P Global, Leveraged Commentary & Data.
2-8. Total Household Loan Balances
Figure 2-8: This is a line chart titled “Total Household Loan Balances”. The x-axis measures time and ranges from the years 1999 to 2019 (Q4). The y-axis measures billions of dollars (real) and ranges from 0 to 9800. The data is quarterly. There are 3 variables charted on the plot. The first line is labeled 'Prime'; is designated by a black line; and ranges from about 3400 to 9250 billions of dollars. This variable rises from around 3400 to 9000 billions of dollars from 1999 to 2008 and then declines to 7400 billions of dollars in 2014. After 2014, this variable rises slowly until it reaches around 9600 billion again in 2019. The second variable is labeled 'Near prime' and is designated by a blue line. It ranges from around 2600 to around 3800 billions of dollars. The variable has a slight increase to around 3800 billions of dollars from 2002 to 2008 but is otherwise is stable at a little more than 2600 billions of dollars for most of the time period. The third variable is labeled 'Subprime'; is designated by the red line; and ranges from 1000 to around 3000 billions of dollars. There is a slight increase from a little more than 1000 billions of dollars in 1999 to around 1800 in 2007, and there is a steeper increase to around 3000 billions of dollars between 2007 and 2010. The variable then decreases and remains at around 1800 billions of dollars from 2014 to the end of the time period in 2019.
Note: Subprime are those with an Equifax Risk Score below 619; near prime are from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. Student loan balances before 2004 are estimated using average growth from 2004 to 2007, by risk score. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-9. Estimate of New Mortgage Volume to Households
Figure 2-9: This is a bar graph titled "Estimate of New Mortgage Volume to Households". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 1400, in billions of dollars (real). There are 3 variables charted on the plot. The first variable is labeled 'Subprime' and is designated by the red bar. It ranges from around 100 to around 400 billions of dollars. It starts at a little more than 200 billions of dollars in 2000 and very slightly increases to around 400 billions of dollars between 2001 and 2006. Then it decreases more quickly to around 100 billions of dollars in 2009, and remains fairly unchanged until 2019. The second variable is labeled 'Near prime'; is designated by the blue bars; and ranges from 200 to around 900 billions of dollars. The variable starts at around 500 billions of dollars in 2000 and increases quickly, peaking at around 900 billion dollars in 2006 before steeply falling to around 300 billion dollars by 2009. Since then it has increased and stabilized around 400 billion dollars from 2016 to 2019. The third variable is labeled 'Prime'; is designated by the black bars; and ranges from around 600 to 1250 billions of dollars. The variable starts at around 600 billions of dollars in 2000 and steeply increases to a peak of around 1250 billions of dollars in 2004. The variable remains between 1100 and 1200 billion dollars from 2004 to 2007 before falling sharply from 2008 to 2012 to about 500 billion. The variable then builds back up to 800 billion in 2014. It then drops back to 700 billion in 2015 before climbing close to 900 billion in 2019.
Note: Year-over-year change in balances for the second quarter of each year among those households whose balance increased over this window. Near prime are those with an Equifax risk Score from 620 to 719; prime are greater than 719. Scores were measured a year ago. The data are converted to constant 2019 dollars using the consumer price index. Key identifies bars in order from left to right.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-10. Transition Rates into Mortgage Delinquency
Percent of previously current loans
Period | Prime | Nonprime | FHA/VA |
---|---|---|---|
January 2000 | 1.11 | 3.19 | 4.16 |
February 2000 | 1.03 | 3.02 | 3.87 |
March 2000 | 0.99 | 2.94 | 3.75 |
April 2000 | 1.01 | 3.02 | 3.65 |
May 2000 | 1.03 | 3.04 | 3.62 |
June 2000 | 1.04 | 3.05 | 3.68 |
July 2000 | 1.02 | 2.95 | 3.71 |
August 2000 | 1.02 | 2.99 | 3.82 |
September 2000 | 1.05 | 3.03 | 3.91 |
October 2000 | 1.04 | 3.03 | 3.96 |
November 2000 | 1.04 | 3.05 | 3.90 |
December 2000 | 1.09 | 3.19 | 4.06 |
January 2001 | 1.08 | 3.14 | 2.87 |
February 2001 | 1.09 | 3.20 | 3.10 |
March 2001 | 1.04 | 3.09 | 3.22 |
April 2001 | 1.08 | 3.21 | 4.92 |
May 2001 | 1.12 | 3.22 | 4.94 |
June 2001 | 1.14 | 3.25 | 4.85 |
July 2001 | 1.12 | 3.22 | 4.57 |
August 2001 | 1.04 | 3.00 | 4.66 |
September 2001 | 1.15 | 3.18 | 4.69 |
October 2001 | 1.14 | 3.19 | 4.64 |
November 2001 | 1.18 | 3.36 | 4.65 |
December 2001 | 1.12 | 3.31 | 4.79 |
January 2002 | 1.11 | 3.27 | 4.74 |
February 2002 | 1.12 | 3.30 | 4.67 |
March 2002 | 1.11 | 3.34 | 4.40 |
April 2002 | 1.07 | 3.16 | 4.46 |
May 2002 | 1.03 | 3.11 | 4.58 |
June 2002 | 1.01 | 3.10 | 4.80 |
July 2002 | 1.03 | 3.29 | 4.81 |
August 2002 | 1.04 | 3.32 | 4.73 |
September 2002 | 1.02 | 3.23 | 4.62 |
October 2002 | 1.03 | 3.20 | 4.60 |
November 2002 | 1.08 | 3.32 | 4.60 |
December 2002 | 1.09 | 3.35 | 4.71 |
January 2003 | 1.10 | 3.40 | 4.77 |
February 2003 | 1.09 | 3.33 | 4.82 |
March 2003 | 1.12 | 3.40 | 4.67 |
April 2003 | 1.15 | 3.45 | 4.65 |
May 2003 | 1.17 | 3.53 | 4.55 |
June 2003 | 1.14 | 3.45 | 4.59 |
July 2003 | 1.10 | 3.41 | 4.47 |
August 2003 | 1.09 | 3.40 | 4.39 |
September 2003 | 1.03 | 3.28 | 4.31 |
October 2003 | 0.98 | 3.24 | 4.30 |
November 2003 | 1.01 | 3.45 | 4.22 |
December 2003 | 0.98 | 3.48 | 4.18 |
January 2004 | 0.99 | 3.56 | 4.12 |
February 2004 | 0.91 | 3.34 | 4.18 |
March 2004 | 0.91 | 3.33 | 4.19 |
April 2004 | 0.88 | 3.20 | 4.12 |
May 2004 | 0.92 | 3.38 | 4.06 |
June 2004 | 0.92 | 3.37 | 3.81 |
July 2004 | 0.89 | 3.24 | 3.73 |
August 2004 | 0.82 | 2.99 | 3.64 |
September 2004 | 0.82 | 3.08 | 3.66 |
October 2004 | 0.92 | 3.46 | 3.56 |
November 2004 | 0.91 | 3.39 | 3.50 |
December 2004 | 0.90 | 3.30 | 3.44 |
January 2005 | 0.85 | 3.11 | 3.38 |
February 2005 | 0.86 | 3.14 | 3.33 |
March 2005 | 0.88 | 3.18 | 3.39 |
April 2005 | 0.88 | 3.18 | 3.36 |
May 2005 | 0.86 | 3.20 | 3.37 |
June 2005 | 0.86 | 3.23 | 3.30 |
July 2005 | 0.89 | 3.32 | 3.32 |
August 2005 | 0.86 | 3.24 | 3.35 |
September 2005 | 0.90 | 3.26 | 3.44 |
October 2005 | 0.90 | 3.27 | 3.48 |
November 2005 | 0.94 | 3.37 | 3.43 |
December 2005 | 0.91 | 3.33 | 3.28 |
January 2006 | 0.85 | 3.14 | 3.24 |
February 2006 | 0.84 | 3.07 | 3.26 |
March 2006 | 0.80 | 2.98 | 3.34 |
April 2006 | 0.87 | 3.30 | 3.38 |
May 2006 | 0.85 | 3.29 | 3.48 |
June 2006 | 0.88 | 3.29 | 3.49 |
July 2006 | 0.85 | 3.05 | 3.55 |
August 2006 | 0.87 | 3.06 | 3.51 |
September 2006 | 0.91 | 3.10 | 3.51 |
October 2006 | 0.91 | 3.04 | 3.52 |
November 2006 | 0.94 | 3.02 | 3.55 |
December 2006 | 0.99 | 3.21 | 3.61 |
January 2007 | 0.98 | 3.07 | 3.70 |
February 2007 | 1.01 | 3.13 | 3.76 |
March 2007 | 1.00 | 2.95 | 3.89 |
April 2007 | 1.05 | 3.09 | 4.04 |
May 2007 | 1.05 | 3.03 | 4.18 |
June 2007 | 1.07 | 3.03 | 4.33 |
July 2007 | 1.08 | 2.97 | 4.36 |
August 2007 | 1.05 | 2.83 | 4.42 |
September 2007 | 1.13 | 2.97 | 4.53 |
October 2007 | 1.12 | 2.96 | 4.66 |
November 2007 | 1.15 | 3.05 | 4.82 |
December 2007 | 1.12 | 2.96 | 4.85 |
January 2008 | 1.15 | 3.01 | 4.96 |
February 2008 | 1.14 | 2.97 | 5.05 |
March 2008 | 1.17 | 3.13 | 5.19 |
April 2008 | 1.20 | 3.19 | 5.23 |
May 2008 | 1.24 | 3.20 | 5.12 |
June 2008 | 1.20 | 2.99 | 5.10 |
July 2008 | 1.18 | 2.92 | 5.15 |
August 2008 | 1.29 | 3.15 | 5.39 |
September 2008 | 1.30 | 3.16 | 5.55 |
October 2008 | 1.35 | 3.20 | 5.75 |
November 2008 | 1.45 | 3.38 | 6.03 |
December 2008 | 1.47 | 3.34 | 6.16 |
January 2009 | 1.50 | 3.32 | 6.19 |
February 2009 | 1.38 | 3.01 | 6.03 |
March 2009 | 1.43 | 3.07 | 5.87 |
April 2009 | 1.41 | 3.05 | 5.74 |
May 2009 | 1.48 | 3.11 | 5.56 |
June 2009 | 1.44 | 2.99 | 5.60 |
July 2009 | 1.42 | 2.92 | 5.59 |
August 2009 | 1.40 | 2.89 | 5.64 |
September 2009 | 1.41 | 2.90 | 5.56 |
October 2009 | 1.42 | 2.86 | 5.43 |
November 2009 | 1.41 | 2.79 | 5.28 |
December 2009 | 1.38 | 2.74 | 5.17 |
January 2010 | 1.43 | 2.83 | 5.14 |
February 2010 | 1.43 | 2.77 | 5.10 |
March 2010 | 1.41 | 2.71 | 5.05 |
April 2010 | 1.31 | 2.52 | 4.92 |
May 2010 | 1.31 | 2.55 | 4.91 |
June 2010 | 1.30 | 2.57 | 4.76 |
July 2010 | 1.31 | 2.62 | 4.68 |
August 2010 | 1.24 | 2.49 | 4.57 |
September 2010 | 1.25 | 2.46 | 4.57 |
October 2010 | 1.31 | 2.55 | 4.61 |
November 2010 | 1.27 | 2.48 | 4.61 |
December 2010 | 1.24 | 2.42 | 4.52 |
January 2011 | 1.17 | 2.28 | 4.37 |
February 2011 | 1.19 | 2.38 | 4.26 |
March 2011 | 1.17 | 2.31 | 4.24 |
April 2011 | 1.17 | 2.33 | 4.26 |
May 2011 | 1.17 | 2.24 | 4.30 |
June 2011 | 1.21 | 2.33 | 4.38 |
July 2011 | 1.25 | 2.41 | 4.40 |
August 2011 | 1.23 | 2.40 | 4.40 |
September 2011 | 1.19 | 2.35 | 4.37 |
October 2011 | 1.14 | 2.25 | 4.27 |
November 2011 | 1.12 | 2.28 | 4.12 |
December 2011 | 1.12 | 2.28 | 4.10 |
January 2012 | 1.08 | 2.20 | 4.08 |
February 2012 | 1.05 | 2.10 | 4.12 |
March 2012 | 1.06 | 2.11 | 4.13 |
April 2012 | 1.07 | 2.14 | 4.22 |
May 2012 | 1.09 | 2.19 | 4.23 |
June 2012 | 1.08 | 2.17 | 4.18 |
July 2012 | 1.07 | 2.10 | 4.09 |
August 2012 | 1.04 | 2.02 | 4.07 |
September 2012 | 1.13 | 2.22 | 4.32 |
October 2012 | 1.09 | 2.17 | 4.26 |
November 2012 | 1.09 | 2.17 | 4.13 |
December 2012 | 0.99 | 1.97 | 3.73 |
January 2013 | 1.00 | 2.03 | 3.76 |
February 2013 | 1.00 | 2.11 | 3.87 |
March 2013 | 1.04 | 2.17 | 3.98 |
April 2013 | 1.01 | 2.10 | 3.91 |
May 2013 | 0.98 | 2.02 | 3.82 |
June 2013 | 0.99 | 2.04 | 3.80 |
July 2013 | 1.01 | 2.07 | 3.88 |
August 2013 | 1.03 | 2.12 | 3.87 |
September 2013 | 0.93 | 1.99 | 3.77 |
October 2013 | 0.92 | 2.00 | 3.77 |
November 2013 | 0.92 | 2.02 | 3.83 |
December 2013 | 0.91 | 1.99 | 3.94 |
January 2014 | 0.90 | 1.93 | 3.90 |
February 2014 | 0.86 | 1.84 | 3.82 |
March 2014 | 0.86 | 1.81 | 3.63 |
April 2014 | 0.86 | 1.85 | 3.57 |
May 2014 | 0.87 | 1.89 | 3.56 |
June 2014 | 0.87 | 1.90 | 3.63 |
July 2014 | 0.87 | 1.91 | 3.60 |
August 2014 | 0.94 | 2.04 | 3.55 |
September 2014 | 0.90 | 2.01 | 3.49 |
October 2014 | 0.87 | 1.88 | 3.48 |
November 2014 | 0.87 | 1.93 | 3.55 |
December 2014 | 0.87 | 1.89 | 3.52 |
January 2015 | 0.90 | 2.03 | 3.54 |
February 2015 | 0.81 | 1.86 | 3.40 |
March 2015 | 0.82 | 1.92 | 3.40 |
April 2015 | 0.81 | 1.87 | 3.38 |
May 2015 | 0.85 | 1.94 | 3.45 |
June 2015 | 0.84 | 1.94 | 3.47 |
July 2015 | 0.83 | 1.94 | 3.49 |
August 2015 | 0.80 | 1.90 | 3.42 |
September 2015 | 0.81 | 1.92 | 3.36 |
October 2015 | 0.82 | 1.96 | 3.25 |
November 2015 | 0.81 | 1.92 | 3.23 |
December 2015 | 0.80 | 1.89 | 3.24 |
January 2016 | 0.89 | 2.11 | 3.32 |
February 2016 | 0.83 | 1.98 | 3.37 |
March 2016 | 0.84 | 2.03 | 3.45 |
April 2016 | 0.77 | 1.87 | 3.39 |
May 2016 | 0.82 | 2.01 | 3.40 |
June 2016 | 0.83 | 1.99 | 3.32 |
July 2016 | 0.87 | 2.08 | 3.41 |
August 2016 | 0.84 | 2.02 | 3.39 |
September 2016 | 0.82 | 1.96 | 3.37 |
October 2016 | 0.78 | 1.84 | 3.25 |
November 2016 | 0.80 | 1.87 | 3.23 |
December 2016 | 0.82 | 1.95 | 3.35 |
January 2017 | 0.80 | 1.91 | 3.37 |
February 2017 | 0.81 | 1.90 | 3.44 |
March 2017 | 0.77 | 1.80 | 3.36 |
April 2017 | 0.86 | 2.06 | 3.46 |
May 2017 | 0.83 | 2.03 | 3.41 |
June 2017 | 0.84 | 2.06 | 3.37 |
July 2017 | 0.77 | 1.87 | 3.21 |
August 2017 | 0.79 | 1.93 | 3.21 |
September 2017 | 0.87 | 2.15 | 3.40 |
October 2017 | 0.90 | 2.16 | 3.58 |
November 2017 | 0.90 | 2.15 | 3.54 |
December 2017 | 0.87 | 2.09 | 3.29 |
January 2018 | 0.81 | 1.98 | 3.18 |
February 2018 | 0.82 | 1.97 | 3.20 |
March 2018 | 0.79 | 1.83 | 3.22 |
April 2018 | 0.78 | 1.83 | 3.12 |
May 2018 | 0.77 | 1.81 | 3.06 |
June 2018 | 0.78 | 1.88 | 3.03 |
July 2018 | 0.78 | 1.87 | 2.99 |
August 2018 | 0.77 | 1.84 | 2.98 |
September 2018 | 0.80 | 1.90 | 2.91 |
October 2018 | 0.76 | 1.85 | 2.93 |
November 2018 | 0.76 | 1.84 | 2.92 |
December 2018 | 0.71 | 1.69 | 2.98 |
January 2019 | 0.73 | 1.77 | 2.99 |
February 2019 | 0.75 | 1.85 | 3.02 |
March 2019 | 0.79 | 2.00 | 3.10 |
April 2019 | 0.81 | 1.97 | 3.17 |
May 2019 | 0.80 | 1.90 | 3.24 |
June 2019 | 0.84 | 1.98 | 3.32 |
July 2019 | 0.82 | 1.99 | 3.20 |
Note: Precent of previously current mortgages that transition from being current mortgages that transition from bein current to being at least 30 days delinquent each month. The data are three-month moving averages. FHA is Federal Housing Administration; VA is U.S. Department of Veterans Affairs. Prime and nonprime are defined among conventional loans.
Source: For prime and FHA/VA, Black Knight McDash Data; for nonprime, CoreLogic
2-11. Estimate of Mortgages with Negative Equity
Percent
Date | Zillow (quarterly) | Corelogic (monthly) |
---|---|---|
January 2011 | 25.28 | |
February 2011 | 25.14 | |
March 2011 | 0.31 | 24.99 |
April 2011 | 24.93 | |
May 2011 | 24.87 | |
June 2011 | 0.30 | 24.81 |
July 2011 | 24.65 | |
August 2011 | 24.50 | |
September 2011 | 0.31 | 24.36 |
October 2011 | 24.65 | |
November 2011 | 24.93 | |
December 2011 | 0.31 | 25.23 |
January 2012 | 24.69 | |
February 2012 | 24.20 | |
March 2012 | 0.31 | 23.67 |
April 2012 | 23.21 | |
May 2012 | 22.74 | |
June 2012 | 0.31 | 22.28 |
July 2012 | 22.17 | |
August 2012 | 22.06 | |
September 2012 | 0.28 | 21.96 |
October 2012 | 21.84 | |
November 2012 | 21.72 | |
December 2012 | 0.27 | 21.60 |
January 2013 | 21.11 | |
February 2013 | 20.67 | |
March 2013 | 0.25 | 20.18 |
April 2013 | 18.43 | |
May 2013 | 16.62 | |
June 2013 | 0.24 | 14.87 |
July 2013 | 14.35 | |
August 2013 | 13.83 | |
September 2013 | 0.21 | 13.33 |
October 2013 | 13.37 | |
November 2013 | 13.41 | |
December 2013 | 0.19 | 13.45 |
January 2014 | 13.25 | |
February 2014 | 13.07 | |
March 2014 | 0.19 | 12.88 |
April 2014 | 12.23 | |
May 2014 | 11.56 | |
June 2014 | 0.18 | 10.92 |
July 2014 | 10.74 | |
August 2014 | 10.56 | |
September 2014 | 0.17 | 10.39 |
October 2014 | 10.49 | |
November 2014 | 10.59 | |
December 2014 | 0.17 | 10.69 |
January 2015 | 10.54 | |
February 2015 | 10.41 | |
March 2015 | 0.15 | 10.27 |
April 2015 | 9.81 | |
May 2015 | 9.34 | |
June 2015 | 0.14 | 8.88 |
July 2015 | 8.70 | |
August 2015 | 8.53 | |
September 2015 | 0.13 | 8.36 |
October 2015 | 8.36 | |
November 2015 | 8.36 | |
December 2015 | 0.13 | 8.36 |
January 2016 | 8.28 | |
February 2016 | 8.20 | |
March 2016 | 0.13 | 8.12 |
April 2016 | 7.77 | |
May 2016 | 7.41 | |
June 2016 | 0.12 | 7.06 |
July 2016 | 6.82 | |
August 2016 | 6.58 | |
September 2016 | 0.11 | 6.34 |
October 2016 | 6.32 | |
November 2016 | 6.29 | |
December 2016 | 0.11 | 6.26 |
January 2017 | 6.19 | |
February 2017 | 6.12 | |
March 2017 | 0.10 | 6.05 |
April 2017 | 5.85 | |
May 2017 | 5.65 | |
June 2017 | 5.45 | |
July 2017 | 5.28 | |
August 2017 | 5.12 | |
September 2017 | 4.96 | |
October 2017 | 4.94 | |
November 2017 | 4.92 | |
December 2017 | 0.09 | 4.91 |
January 2018 | 4.84 | |
February 2018 | 4.78 | |
March 2018 | 4.71 | |
April 2018 | 4.57 | |
May 2018 | 4.43 | |
June 2018 | 4.29 | |
July 2018 | 4.24 | |
August 2018 | 4.18 | |
September 2018 | 4.13 | |
October 2018 | 4.15 | |
November 2018 | 4.16 | |
December 2018 | 4.17 | |
January 2019 | 4.16 | |
February 2019 | 4.14 | |
March 2019 | 4.13 | |
April 2019 | 4.03 | |
May 2019 | 3.93 | |
June 2019 | 3.83 |
Note: Estimated share of mortgages with negative equity according to CoreLogic and Zillow. For CoreLogic, the data are monthly. For Zillow, the data are quarterly and, for 2017, are available only for the first and fourth quarters.
Source: CoreLogic; Zillow.
2-12. Estimates of Housing Leverage
Figure 2-12: This is a line chart titled "Estimates of Housing Leverage". The x-axis ranges from the years 1999 to 2019. The y-axis ranges from 70 to 150, which measures indexed ratios of outstanding mortgage debt to home values (with 100 being the ratio in 1991:Q1). The data is quarterly, ending in Q4 of 2019. There are two variables charted on the plot. The first line is labeled 'Relative to model-implied values' and is designated by the black line. It ranges from 100 to a little less than 130. The variable has a hill shape, starting at 100 in 1999 and increasing to a little less than 130 in 2008 before decreasing to a bit less than 100 in 2019. The second line is labeled 'Relative to market value' and is designated by the blue line. The variable also starts at 100 in 1999 but declines to reach 80 in 2006. It then rises sharply to around 125-130 in the years 2009-2012 before decreasing to around 90 at the end of the time period on 2019.
Note: Housing leverage is estimated as the ratio of the average outstanding mortgage loan balance for owner-occupied homes with a mortgage to (1) current home values using the CoreLogic national house price index and (2) model-implied house prices estimated by a staff model based on rents, interest rates, and a time trend.
Source: FRBNY Consumer Credit Panel/Equifax; CoreLogic; Bureau of Labor Statistics.
2-13. Consumer Credit Balances
Figure 2-13: This is a line chart titled "Consumer Credit Balances". The x-axis ranges from the years 1999 to 2019 (Q4). The y-axis ranges from 200 to 1800, in the units billions of dollars (real). The data is quarterly. There are 3 variables plotted on the chart. The first line is labeled 'Auto loans'; is designated by a black line; and ranges from around 500 to 1200 billions of dollars. It starts around at around 500 in 1999 and increases to around 1000 billions of dollars in 2005-2006. Auto loan balances fall slightly to around 800 in 2012 but began increasing again afterwards; the line ends at about 1350 billions of dollars in 2019. The second variable is labeled 'Credit cards' and is represented by a blue line. It ranges from around 500 to 1000 billions of dollars. Starting at around 700 billions of dollars in 1999, credit cards balances increase to a little under 1000 billion and remain fairly steady for several years with a peak at a little above 1000 billion in 2009. Balances began to decrease after 2009 to around 700 billions of dollars in 2013 and have made a small increase to around 900 by the end of 2019. The third variable is labeled 'Student loans' and is represented by an red line. The variable starts at around 400 billions of dollars in 2005. There are two small, brief dips in 2008 and 2012 but otherwise balances steadily increase to about 1500 billions of dollars by the end of 2019.
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index via Haver Analytics.
2-14. Auto Loan Balances
Figure 2-14: This is a line chart labeled "Auto Loan Balances". The x-axis ranges from the years 1999 to 2019, and the y-axis ranges from 150 to 600 billions of dollars (real). The data is quarterly, ending in Q4 of 2019. There are 3 variables plotted on the chart. The first variable is labeled 'Prime' and is designated by a black line. It ranges from around 175 to 625 billions of dollars. Auto loans to borrowers with prime credit scores started at around 175 billions of dollars in 1999 and continued to increase to around 400 billion in 2006. There is a slight decline from 2006 until balances were close to 350 billion in 2010 and 2011. From 2011 onwards, the balances labeled 'Prime' increased, reaching 600 billions of dollars at the end of 2018. It has stayed at slightly above this level until Q4 of 2019. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 200 to 350 billions of dollars. Starting at 200 billion in 1999, balances to those with near prime credit increases to almost 350 billion dollars in 2005 to 2006. Near prime balances decrease to around 250 billion dollars in 2010 to 2011 before increasing again. The level has been fairly stable around 350 billion since 2016. The third variable is labeled 'Subprime'; is designated by an red line; and ranges from around 150 to 300 billions of dollars. It starts at around 150 billion dollars in 1999 and increases with fluctuations until reaching a peak at around 300 billion dollars in 2008. It decreases to around 200 billion in 2012 before beginning to increase to around 300 billion in 2018. It increases slightly above 300 billion to end in Q4 of 2019.
Note: Subprime are those with an Equifax Risk Score below 619; near prime are from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics consumer price index via Haver Analytics.
2-15. Auto Loan Delinquency Rates
Figure 2-15: This is a line chart titled "Auto Loan Delinquency Rates". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 16 percent, measuring delinquency rates on auto loans. The data is quarterly, ending in Q4 of 2019. There are 3 variables charted on the plot. The first variable is labeled 'Prime' and is denoted by the black line. It is fairly stable at around 0 and has the shape of a horizontal line. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 2 to 3 percent. The variable is mostly flat at 2 percent except for a small one percentage point increase between 2009 and 2011. The third variable is labeled 'Subprime' and is designated by an red line. It ranges from around 9 to 14 percent. This line starts around 10 percent in 2001 and increases slightly until 2004. It decreases to around 9 percent in 2006 before quickly increasing. The rates peak at around 14 percent in 2010. They fall to 10 percent again by 2013 before increasing to reach almost 12 percent at the end of the time period.
Note: Delinquency is at least 30 days past due, excluding severe derogatory loans. The data are four quarter moving averages. Subprime are those with an Equifax Risk Score below 619; near prime are from 620 to 719; prime are greater than 719. Credit scores are lagged four quarters.
Source: FRBNY Consumer Credit Panel/Equifax.
2-16. Credit Card Balances
Figure 2-16: This is a line chart labeled "Credit Card Balances". The x-axis ranges from the years 1999 to 2019, and the y-axis ranges from 50 to 500 billions of dollars (real). The data is quarterly, ending in Q4 of 2019. There are 3 variables plotted on the chart. The first variable is labeled 'Prime' and is designated by a black line. It ranges from around 200 to 450 billions of dollars. Auto loans to borrowers with prime credit scores started at around 200 billions of dollars in 1999 and continued to increase to around 450 billion in 2009. There is a slight decline from 2009 until balances were close to 350 billion in 2011 and 2012. From 2012 onwards, the balances labeled 'Prime' have been increasing with fluctuations, reaching almost 475 billions of dollars at the end of the time period. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 250 to 400 billions of dollars. Starting at 350 billion in 1999, balances to those with near prime credit increases to almost 400 billion dollars in 2002 to 2003. Near prime balances decrease to around 350 billion dollars in 2005 and remains mostly flat until 2008 before decreasing to around 250 billion dollars in 2011. The level has risen slowly since then, nearing 300 billion in 2019. The third variable is labeled 'Subprime'; is designated by an red line; and ranges from around 100 to 250 billions of dollars. It starts at around 200 billion dollars in 1999 and increases until reaching a peak at around 250 billion dollars in 2002. It decreases to around 200 billion in 2005 before beginning to increase with fluctuations to around 250 billion in 2008. It decreases to around 100 billion dollars in 2013 before slowly climbing again, reaching around 150 billion dollars in 2019 Q4.
Subprime are those with an Equifax Risk Score below 619; near prime are from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. The data are converted to constant 2019 dollars using the consumer price index.
Source: FRBNY Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-17. Credit Card Delinquency Rates
Figure 2-17: This is a line chart titled "Credit Card Delinquency Rates". The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 30 percent, measuring delinquency rates on credit cards. The data is quarterly, ending in Q4 of 2019. There are 3 variables charted on the plot. The first variable is labeled 'Prime' and is denoted by the black line. It ranges from around 1 to 3 percent. The variable is mostly flat at 1 percent except for a small two percentage point increase between 2009 and 2011. The second variable is labeled 'Near prime'; is represented by a blue line; and ranges from around 4 to 8 percent. The variable mostly hovers at 4 percent except for a small four percentage point increase between 2009 and 2011. It has been slowly increasing since Q4 of 2016 when it was closer to 3 percent to Q4 of 2019 when it again approached 5 percent. The third variable is labeled 'Subprime' and is designated by an red line. It ranges from around 10 to 23 percent. This line starts around 15 percent in 2001 and increases to 20 percent in 2003. It decreases to around 15 percent in 2005 before quickly increasing. The rates peak at around 25 percent in 2010. It falls to 10 percent by 2016 before increasing to reach almost 15 percent in 2017 and leveling off to end around 14 percent.
Note: Delinquency is at least 30 days past due, excluding severe derogatory loans. The data are four-quarter moving averages. Subprime are those with an Equifax Risk Score below 619; near prime are from 620 to 719; prime are greater than 719. Credit scores are lagged four quarters.
Source: FRBNY Consumer Credit Panel/Equifax.
3-1. Ratio of Tangible Bank Equity to Assets
Figure 3-1: This is a line chart titled "Ratio of Tangible Bank Equity to Assets." The x-axis measures time and ranges from years 1985 to 2019. The y-axis ranges from 0 to 12 percent. The data are quarterly. There are three variables charted on the plot. The first line, labeled 'Other BHCs', is designated by a solid black line and ranges from 6 to 10 percent. This variable rises slowly over the time period from about 6.5 percent in 1985 to 10 percent in 2012:Q3. It has remained near 10 percent through 2019:Q4. The second line, labeled 'Large non-G-SIBs', is designated by a solid blue line and ranges from 4 to 9 percent. This variable started at about 5 percent in 1985, rose sharply to 6 percent in the beginning of 1987, decreased back to around 5 percent increased to 6 percent in 1993, remained near 6 percent through 1992. It increased again to around 6 percent where it remained until 2001 before increasing again through 2002:Q3 to about 7 percent. It decreased slowly until 2008 when it reached about 5 percent. It steadily increased after that until the end of period, ending at around 9 percent. The third line, labeled ‘G-SIBs’, is designated by a solid red line and ranges from 4 to 9 percent. This variable starts at about 5 percent, increases until 1986:Q3, decreases until 1988, and then steadily increases until 1993 when it reaches about 5.5 percent. It remains near this level until 2001 then begins increasing to about 6.5 percent in 2002:Q4. It decreases to 4.5 percent in 2008:Q3. It then increases through 2017 to about 8.5 percent and remains near that level through the end of the period.
Note: Bank equity is total equity capital net of preferred equity and intangible assets, and assets are total assets. The data are seasonally adjusted by Board staff. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are bank holding companies (BHCs) and intermediate holding companies (IHCs) with greater than $100 billion in total assets that are not G-SIBs. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009.
Source: Federal Financial Institutions examination Council, Call report Form FFIEC 031, Consolidated reports of Condition and Income for a Bank with Domestic and Foreign offices.
3-2. Common Equity Tier 1 Ratio of Banks*
Figure 3-2: This is a line chart titled "Common Equity Tier 1 Ratio of Banks." The x-axis measures time and ranges from years 2001 to 2019. The y-axis ranges from 0 to 14 percent. The data are quarterly. There are three variables charted on the plot. The first line, labeled 'Other BHCs', is designated by a solid black line and ranges from 8 to just over 12 percent. This variable decreases slightly over 2001 to 2008 from 10 to 8 percent, increases from 8 percent in 2009 to 12 percent in 2014, and has remained near 12 percent through 2019. The second line, labeled 'Large non-G-SIBs', is designated by a solid blue line and ranges from about 5 to 12 percent. This remains near 7 percent from 2001 to 2006, decreases to 6 percent in 2008, increases to just under 12 percent through the end of 2017 where it has remained through 2019. The third line, labeled ‘G-SIBs’, is designated by a solid red line and ranges from 5 to 12 percent. It remains near 7 percent from 2001 to 2006, decreases to 5 percent in 2008:Q4, increases to around 12 percent in 2017, where it has remained through 2019:Q4. .
Note: The data are seasonally adjusted by Federal Reserve Board staff. Sample consists of domes¬tic bank holding companies (BHCs) and intermediate holding companies (IHCs) with a substantial U.S. commercial banking presence. G-SIBs are global systemically important U.S. banks. Large non–G-SIBs are BHCs and IHCs with greater than $100 billion in total assets that are not G-SIBs. Before 2014:Q1 (advanced-approaches BHCs) or before 2015:Q1 (non-advanced-approaches BHCs) the numerator of the common equity Tier 1 ratio is Tier 1 common capital. Afterward, the numerator is common equity Tier 1 capital. The denom¬inator is risk-weighted assets. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research (NBER): March 2001–November 2001, and December 2007–June 2009.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.
Note*
- On November 10, 2021, the data in figure 3-2 was corrected to fix a coding error.
3-3. Change in Bank Lending Standards for Commercial and Industrial Loans
Figure 3-3: This is a line chart titled "Change in Bank Lending Standards for C&I Loans," with one variable plotted. The x-axis measures time and ranges from 1997 to 2020. The y-axis ranges from -100 to 100, and measures net percentage of banks reporting. Negative y-axis values are labeled 'Easing' and positive y-axis values are labeled 'Tightening.' The data are quarterly and end in Q1 of 2020. The variable begins around -15 percent in 1997, and increases to around 60 percent in 1998, before dropping to around 5 percent in 1999. It increases sharply to around 80 percent by the end of 2000, and gradually falls from 2001 to 2005, reaching around -55 percent. It gradually increases from 2005 to 2008, reaching its peak of around 80 percent near the end of 2008. It drops sharply in 2009, reaching around 0 percent by the end of the year. It gradually declines to around -20 percent in 2011 before increasing back to 0 percent in 2012. It decreases back to around -20 in 2013, slowly increases to around 10 percent from 2014 to 2016, then decreases back towards around -20 percent in the beginning of 2018. It then increases through 2018 to end at around -5 percent before dropping back to around -15 percent in Q2 of 2019. The line then increases sharply to around 40 percent in the Q1 of 2020.
Note: Banks’ responses are weighted by their commercial and industrial (C&I) loan market shares. Survey respondents to the Senior Loan Officer Opinion Survey on Bank Lending Practices are asked about the changes over the quarter. Results are shown for loans to large and medium-sized firms. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001–November 2001 and December 2007–June 2009.
Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices; Federal Reserve Board staff calculations.
3-4. Borrower Leverage for Bank Commercial and Industrial Loans
Figure 3-4: This is a line chart titled "Borrower Leverage for Bank C&I Loans." The x-axis measures time and ranges from years 2013 to 2019. The y-axis ranges from 24 to 36 percent. The data are quarterly. There are two variables charted on the plot. The first line, labeled 'Nonpublicly traded firms', is designated by a solid blue line and ranges from about 30 to 34 percent. This variable begins at 32 percent, quickly decreases to about 30 percent in 2013, rises slowly to 34 percent in 2018, and decreases to just above 33 percent in 2018:Q4. It then increases over the next two quarters to just above 34 percent and remains there through 2019:Q4. The second line, labeled 'Publicly traded firms', is designated by a solid black line and ranges from about 25 to 31 percent. This variable begins at about 25.5, increases steadily to 31 percent in 2016:Q2, decreases to 30 percent in 2016:Q4, and rises slowly to about 31 percent in 2018 before dropping close to 30 percent in 2018:Q4. It then increases over the next two quarters to around 31 percent in 2019:Q2, and decreases over the next two quarters to end slightly below 31 percent in 2019:Q4.
Note: Weighted median leverage of nonfinancial firms that borrow using commercial and industrial (C&I) loans from the 26 banks that have filed in every quarter since 2013:Q1. Leverage is measured as the ratio of the book value of total debt to the book value of total assets of the borrower, as reported by the lender, and the median is weighted by committed amounts.
Source: Federal Reserve Board, Form FR Y-14Q (Schedule H.1), Capital Assessments and Stress Testing.
3-5. Leverage at Broker-Dealers
Ratio of assets to equity
Period | Leverage at Broker-Dealers |
---|---|
1995:Q1 | 30.60 |
1995:Q2 | 30.72 |
1995:Q3 | 31.31 |
1995:Q4 | 31.84 |
1996:Q1 | 33.12 |
1996:Q2 | 33.10 |
1996:Q3 | 33.34 |
1996:Q4 | 33.88 |
1997:Q1 | 35.28 |
1997:Q2 | 35.29 |
1997:Q3 | 35.50 |
1997:Q4 | 32.97 |
1998:Q1 | 35.51 |
1998:Q2 | 35.01 |
1998:Q3 | 35.07 |
1998:Q4 | 30.43 |
1999:Q1 | 30.91 |
1999:Q2 | 29.37 |
1999:Q3 | 28.43 |
1999:Q4 | 28.56 |
2000:Q1 | 29.86 |
2000:Q2 | 28.89 |
2000:Q3 | 28.51 |
2000:Q4 | 28.26 |
2001:Q1 | 28.56 |
2001:Q2 | 30.03 |
2001:Q3 | 31.47 |
2001:Q4 | 31.34 |
2002:Q1 | 31.66 |
2002:Q2 | 31.26 |
2002:Q3 | 31.79 |
2002:Q4 | 30.63 |
2003:Q1 | 32.03 |
2003:Q2 | 34.79 |
2003:Q3 | 32.97 |
2003:Q4 | 33.67 |
2004:Q1 | 35.58 |
2004:Q2 | 37.77 |
2004:Q3 | 38.59 |
2004:Q4 | 39.28 |
2005:Q1 | 41.07 |
2005:Q2 | 41.44 |
2005:Q3 | 41.97 |
2005:Q4 | 39.88 |
2006:Q1 | 40.50 |
2006:Q2 | 40.65 |
2006:Q3 | 42.29 |
2006:Q4 | 43.01 |
2007:Q1 | 45.28 |
2007:Q2 | 46.90 |
2007:Q3 | 46.02 |
2007:Q4 | 46.30 |
2008:Q1 | 47.89 |
2008:Q2 | 41.87 |
2008:Q3 | 43.21 |
2008:Q4 | 30.71 |
2009:Q1 | 28.32 |
2009:Q2 | 24.90 |
2009:Q3 | 24.96 |
2009:Q4 | 23.51 |
2010:Q1 | 24.51 |
2010:Q2 | 24.04 |
2010:Q3 | 24.31 |
2010:Q4 | 23.52 |
2011:Q1 | 24.29 |
2011:Q2 | 24.44 |
2011:Q3 | 24.57 |
2011:Q4 | 24.64 |
2012:Q1 | 24.53 |
2012:Q2 | 24.43 |
2012:Q3 | 23.85 |
2012:Q4 | 23.46 |
2013:Q1 | 22.84 |
2013:Q2 | 22.15 |
2013:Q3 | 21.84 |
2013:Q4 | 21.10 |
2014:Q1 | 21.13 |
2014:Q2 | 21.35 |
2014:Q3 | 20.72 |
2014:Q4 | 19.82 |
2015:Q1 | 19.73 |
2015:Q2 | 19.33 |
2015:Q3 | 18.83 |
2015:Q4 | 18.15 |
2016:Q1 | 18.12 |
2016:Q2 | 18.30 |
2016:Q3 | 18.04 |
2016:Q4 | 17.61 |
2017:Q1 | 17.77 |
2017:Q2 | 18.31 |
2017:Q3 | 17.41 |
2017:Q4 | 17.15 |
2018:Q1 | 17.21 |
2018:Q2 | 18.06 |
2018:Q3 | 17.90 |
2018:Q4 | 18.10 |
2019:Q1 | 17.92 |
2019:Q2 | 17.86 |
2019:Q3 | 17.77 |
2019:Q4 | 16.85 |
Note: Leverage is calculated by dividing financial assets by equity.
Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
3-6. Leverage at Insurance Companies
Ratio of assets to equity
Period | Life | Property and casualty |
---|---|---|
2000:Q1 | 8.63 | 5.49 |
2000:Q2 | 8.45 | 5.40 |
2000:Q3 | 8.39 | 5.33 |
2000:Q4 | 8.96 | 5.75 |
2001:Q1 | 8.36 | 5.40 |
2001:Q2 | 8.83 | 5.50 |
2001:Q3 | 9.45 | 6.22 |
2001:Q4 | 10.03 | 6.37 |
2002:Q1 | 9.63 | 6.24 |
2002:Q2 | 9.83 | 6.32 |
2002:Q3 | 10.14 | 6.41 |
2002:Q4 | 10.79 | 6.66 |
2003:Q1 | 11.04 | 6.79 |
2003:Q2 | 11.16 | 6.71 |
2003:Q3 | 11.00 | 6.72 |
2003:Q4 | 10.93 | 6.68 |
2004:Q1 | 11.29 | 7.05 |
2004:Q2 | 11.37 | 6.74 |
2004:Q3 | 11.48 | 6.79 |
2004:Q4 | 11.68 | 6.80 |
2005:Q1 | 11.30 | 6.79 |
2005:Q2 | 10.67 | 6.58 |
2005:Q3 | 10.78 | 6.63 |
2005:Q4 | 10.87 | 6.45 |
2006:Q1 | 10.11 | 6.47 |
2006:Q2 | 10.00 | 6.38 |
2006:Q3 | 9.94 | 6.35 |
2006:Q4 | 9.87 | 6.28 |
2007:Q1 | 9.97 | 6.33 |
2007:Q2 | 9.83 | 6.32 |
2007:Q3 | 9.96 | 6.32 |
2007:Q4 | 9.74 | 6.09 |
2008:Q1 | 10.84 | 6.54 |
2008:Q2 | 10.72 | 6.45 |
2008:Q3 | 10.64 | 6.47 |
2008:Q4 | 10.77 | 5.99 |
2009:Q1 | 10.79 | 5.96 |
2009:Q2 | 9.97 | 5.62 |
2009:Q3 | 9.97 | 5.61 |
2009:Q4 | 8.92 | 5.23 |
2010:Q1 | 9.24 | 5.21 |
2010:Q2 | 9.45 | 5.14 |
2010:Q3 | 9.73 | 5.22 |
2010:Q4 | 8.63 | 4.49 |
2011:Q1 | 9.74 | 4.63 |
2011:Q2 | 9.40 | 4.58 |
2011:Q3 | 9.48 | 4.42 |
2011:Q4 | 8.90 | 4.15 |
2012:Q1 | 8.85 | 4.14 |
2012:Q2 | 8.86 | 4.14 |
2012:Q3 | 9.20 | 4.18 |
2012:Q4 | 9.44 | 4.20 |
2013:Q1 | 9.28 | 4.12 |
2013:Q2 | 8.90 | 3.99 |
2013:Q3 | 8.67 | 3.93 |
2013:Q4 | 8.52 | 3.92 |
2014:Q1 | 8.56 | 3.89 |
2014:Q2 | 8.43 | 3.71 |
2014:Q3 | 8.38 | 3.66 |
2014:Q4 | 8.40 | 3.62 |
2015:Q1 | 8.50 | 3.58 |
2015:Q2 | 8.21 | 3.55 |
2015:Q3 | 8.46 | 3.49 |
2015:Q4 | 9.07 | 3.50 |
2016:Q1 | 9.28 | 3.59 |
2016:Q2 | 9.71 | 3.61 |
2016:Q3 | 9.82 | 3.59 |
2016:Q4 | 9.82 | 3.84 |
2017:Q1 | 9.35 | 3.62 |
2017:Q2 | 9.82 | 3.63 |
2017:Q3 | 9.50 | 3.68 |
2017:Q4 | 9.71 | 3.78 |
2018:Q1 | 9.65 | 3.32 |
2018:Q2 | 9.50 | 2.97 |
2018:Q3 | 9.51 | 2.94 |
2018:Q4 | 9.66 | 3.04 |
2019:Q1 | 9.88 | 3.01 |
2019:Q2 | 10.00 | 3.01 |
2019:Q3 | 10.22 | 2.98 |
2019:Q4 | 10.18 | 2.89 |
Ratio is calculated as (total assets − separate account assets)/(total capital − accumulated other comprehensive income) using GAAP. Top 10 publicly traded life and property and casualty insurers.
Source: S&P Global, Inc., S&P Market Intelligence.
3-7. Gross Leverage at Hedge Funds
Ratio
Period | Mean | Median |
---|---|---|
October 2013 | 5.4 | 2.3 |
November 2013 | 5.6 | 2.3 |
December 2013 | 5.3 | 2.3 |
January 2014 | 5.1 | 2.3 |
February 2014 | 5.2 | 2.3 |
March 2014 | 5.1 | 2.3 |
April 2014 | 5.1 | 2.2 |
May 2014 | 5.2 | 2.3 |
June 2014 | 5.1 | 2.3 |
July 2014 | 5.6 | 2.3 |
August 2014 | 5.8 | 2.3 |
September 2014 | 5.7 | 2.3 |
October 2014 | 5.2 | 2.2 |
November 2014 | 5.1 | 2.3 |
December 2014 | 4.8 | 2.3 |
January 2015 | 5.1 | 2.2 |
February 2015 | 5.3 | 2.3 |
March 2015 | 5.1 | 2.3 |
April 2015 | 5.4 | 2.4 |
May 2015 | 5.5 | 2.4 |
June 2015 | 4.9 | 2.3 |
July 2015 | 5.7 | 2.4 |
August 2015 | 5.8 | 2.4 |
September 2015 | 5.7 | 2.2 |
October 2015 | 5.7 | 2.5 |
November 2015 | 6 | 2.4 |
December 2015 | 4.9 | 2.3 |
January 2016 | 5.4 | 2.4 |
February 2016 | 5.8 | 2.3 |
March 2016 | 5.8 | 2.3 |
April 2016 | 5.8 | 2.3 |
May 2016 | 5.9 | 2.4 |
June 2016 | 5.6 | 2.3 |
July 2016 | 5.4 | 2.3 |
August 2016 | 5.7 | 2.3 |
September 2016 | 5.4 | 2.3 |
October 2016 | 6 | 2.4 |
November 2016 | 6.1 | 2.4 |
December 2016 | 5.5 | 2.3 |
January 2017 | 6 | 2.4 |
February 2017 | 6.2 | 2.4 |
March 2017 | 6 | 2.4 |
April 2017 | 5.9 | 2.4 |
May 2017 | 6.3 | 2.4 |
June 2017 | 5.7 | 2.3 |
July 2017 | 6.7 | 2.3 |
August 2017 | 7.1 | 2.4 |
September 2017 | 6.9 | 2.3 |
October 2017 | 6.7 | 2.3 |
November 2017 | 7.1 | 2.3 |
December 2017 | 6.5 | 2.3 |
January 2018 | 7.8 | 2.4 |
February 2018 | 7.7 | 2.4 |
March 2018 | 7.4 | 2.3 |
April 2018 | 8.2 | 2.3 |
May 2018 | 8.3 | 2.4 |
June 2018 | 8 | 2.3 |
July 2018 | 8.1 | 2.4 |
August 2018 | 8.4 | 2.4 |
September 2018 | 7.7 | 2.3 |
October 2018 | 8.3 | 2.4 |
November 2018 | 8.7 | 2.4 |
December 2018 | 7.7 | 2.2 |
January 2019 | 8.1 | 2.2 |
February 2019 | 8.6 | 2.2 |
March 2019 | 8.3 | 2.1 |
April 2019 | 8.4 | 2.2 |
May 2019 | 8.4 | 2.3 |
June 2019 | 7.9 | 2.3 |
Note: Leverage is computed as the ratio of hedge funds' gross notional exposure (including derivative notional exposures and the nominal value of all long and short positions) to net asset value. Data are reported on a three-quarter lag.
Source: Federal Reserve Board staff calculations based on Securities and Exchange Commission, Form PF, Reporting Form for Investment Advisers to Private Funds and Certain Commodity Pool Operators and Commodity Trading Advisors.
3-8. Change in the Use of Financial Leverage
Figure 3-8: This is a line chart titled "Change in the Use of Financial Leverage." The x-axis measures time and ranges from years 2012 to 2020. The y-axis ranges from -80 to 60 percent. The data are quarterly. There are four variables charted on the plot. The first line, labeled ‘Hedge funds’ is designated by a solid black line and ranges from about -60 percent to about 30 percent. The line starts at -60 percent and increases steadily to 200 percent in 2013:Q1 before decreasing to -20 percent in 2013:Q3. It then increases to 20 percent by 2014:Q3, and oscillates around zero in the range of -10 to 10 for the remainder of the series. The second line, labeled ‘Trading REITs', is designated by a solid blue line and ranges from about -40 to 20 percent. This variable begins at 0 and remains in the range of 0 to 20 percent through 2013:Q2. It then decreases sharply to -40 percent and remains there through 2014:Q1. The line then oscillates around zero in the range of -10 to 10, with one notable sharp decline to -20in 2017:Q4. The line increases to about 15percent in the first quarter of 2019 and decreases slightly to end at about 5 percent. The third line labeled ‘Insurance companies’ is designated by a solid red line. It begins at zero and remains in a tight range of -5 to 5 percent for the duration of the chart. The series ends at around zero in 2020:Q1. The fourth line labeled ‘Mutual funds’ is designated by a dashed black line. The series begins at zero and remains flat in a range of 0 to 10 percent throughout the duration of the chart. The series ends at about zero percent.
Note: Net percentage equals the percentage of institutions that reported increased use of financial leverage over the past three months minus the percentage of institutions that reported decreased use of financial leverage over the past three months. REIT is real estate investment trust.
Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.
3-9. Issuance of Non-agency Securitized Products, by Asset Class
Figure 3-9: This is a stacked bar chart with five categories titled, "Issuance of Non-Agency Securitized Products, by Asset Class." The x-axis is in years and spans from 2001 to 2019. The y-axis is in billions of dollars (real) and ranges from 0 to 2800. Data are annual. CDOs (including ABS, CDO, CLO), represented in yellow, begin at about 100 in 2001, peak at about 500 in 2006, decrease to about 50 by 2008 and then zero in 2011, and generally increase to about 140 in 2019 before ending around 87 in 2020. Auto loan/lease ABS, represented in dark blue, begins at about 100 in 2001 and remains at that level until 2008 where it decreases. The bar then increases to about 100 by 2012, and increases to around 120 by 2020. Non-agency CMBS, represented in orange, begins at about 100 in 2001, peaks at about 300 in 2007, drops to about zero from 2008 through 2011, and increases to about 98 in 2019 before ending at about 92 in 2020. Private-label RMBS, represented in dark gray, begins at about 350 in 2001, peaks at about 1400 in 2005, decreases to about zero by 2008, and slowly increases to about 103 in 2019 before ending around 108 in 2020. Other, represented in light gray, begins at about 200 in 2001, peaks at about 275 in 2007, drops to about 150 in 2008, and increases to about 123 in 2019 before dropping slightly to end at 92 in 2020. All five categories together begin at about 800 in 2001 and peak near 2400 in 2006. The total then drops to about 400 in 2008, and increases to about 585 in 2019 before dropping to end at about 500 in 2020.
Note: The data from the first quarter of 2020 is annualized to create the 2020 bar. CMBS is commercial mortgage-backed securities; CDO is collateralized debt obligation; RMBS is residential mortgage-backed securities; CLO is collateralized loan obligation. The "Other" category consists of other asset-backed securities (ABS) backed by credit card debt, student loans, equipment, floor plans, and miscellaneous receivables; resecuritized real estate mortgage investment conduit (Re-REMIC) RMBS; and Re-REMIC CMBS. The data are converted to constant 2020 dollars using the consumer price index. Key identifies bars in order from top to bottom.
Source: Green Street Advisors, LLC, Commercial Mortgage Alert (cmalert.com) and Asset-Backed Alert (abalert.com); Bureau of Labor Statistics, consumer price index via Haver Analytics.
3-9. Issuance of Non-agency Securitized Products, by Asset Class
Billions of dollars (real)
Annual Date | CDO annual | Auto Loan / Lease ABS annual | Private-label RMBS annual | Non-agency CMBS annual | Other annual |
---|---|---|---|---|---|
2001 | 80.254 | 118.525 | 98.126 | 353.747 | 218.520 |
2002 | 88.379 | 136.432 | 74.678 | 549.518 | 192.841 |
2003 | 85.575 | 119.859 | 109.240 | 741.329 | 216.800 |
2004 | 132.114 | 99.999 | 126.362 | 1053.267 | 210.760 |
2005 | 244.354 | 136.138 | 219.600 | 1440.351 | 243.876 |
2006 | 488.211 | 104.961 | 254.146 | 1415.941 | 279.106 |
2007 | 382.395 | 78.392 | 284.872 | 840.639 | 279.303 |
2008 | 64.165 | 44.580 | 14.671 | 16.961 | 141.420 |
2009 | 10.878 | 64.491 | 3.188 | 2.635 | 168.096 |
2010 | 5.380 | 65.765 | 12.855 | 3.462 | 149.337 |
2011 | 16.578 | 67.340 | 35.344 | 1.751 | 96.233 |
2012 | 65.463 | 92.441 | 50.641 | 6.854 | 133.790 |
2013 | 108.213 | 87.673 | 90.685 | 19.029 | 125.295 |
2014 | 141.496 | 94.501 | 98.133 | 19.201 | 144.492 |
2015 | 117.887 | 97.600 | 104.350 | 34.008 | 125.642 |
2016 | 89.807 | 92.605 | 72.756 | 31.397 | 112.731 |
2017 | 132.981 | 102.997 | 92.753 | 60.818 | 139.759 |
2018 | 150.779 | 113.562 | 79.180 | 74.934 | 142.740 |
2019 | 143.820 | 118.796 | 103.584 | 98.544 | 123.641 |
2020 | 87.048 | 119.608 | 107.272 | 91.636 | 91.752 |
The data from the first quarter of 2020 is annualized to create the 2020 bar. CMBS is commercial mortgage-backed securities; CDO is collateralized debt obligation; RMBS is residential mortgage-backed securities; CLO is collateralized loan obligation. The "Other" category consists of other asset-backed securities (ABS) backed by credit card debt, student loans, equipment, floor plans, and miscellaneous receivables; resecuritized real estate mortgage investment conduit (Re-REMIC) RMBS; and Re-REMIC CMBS. The data are converted to constant 2020 dollars using the consumer price index. Key identifies bars in order from top to bottom.
Source: Green Street Advisors, LLC, Commercial Mortgage Alert (cmalert.com) and Asset-Backed Alert (abalert.com); Bureau of Labor Statistics, consumer price index via Haver Analytics.
3-10. Large Bank Lending to Nonbank Financial Firms: Committed Amounts
Figure 3-10: This is a stacked line chart titled "Large Bank Lending to Nonbank Financial Firms: Committed Amounts." The x-axis measures time and ranges from years 2013 to 2019. The y-axis measures billions of dollars and ranges from 0 to 2000. The data are quarterly. There are 10 variables charted on the plot, which sum up to represent total committed amounts extended to nonbank financials by large banks. The overall trend has been steadily increasing from about 600 billion in 2013 to about 1.4 trillion in 2019:Q4. The first variable, 'financial transactions processing', is designated by green shading. This variable increases from 12 billion in 2013 to 40 billion in 2019. The second variable, 'Private equity, BDCs, and credit funds', is designated by deep red shading. This variable increases from 5 billion in 2013 to 60 billion in 2018. It then decreases slightly to about 55 billion in Q4 of 2019. The third variable, 'Broker-dealers', is designated by light blue shading. This variable increases steadily from 66 billion in 2013:Q1 to 106 billion in 2015:Q3, and remains near 100 billion through 2018:Q4. It then increases the next four quarters to end around 135 billion in 2019:Q4. The fourth variable, 'Insurance', is designated by purple shading. This variable remains constant through 2015:Q2 at about 90 billion, increases sharply in 2015:Q3 to 110 billion, decreases to 100 billion in 2016:Q2, increases to 119 billion in 2016:Q4, falls to 103 billion in 2017:Q2, and increases through 2018:Q1 to 143 billion before falling to 120 billion in 2019:Q4. The fifth variable, 'REITs', is designated by dark red shading. Increases steadily from 60 billion in 2013:Q1 to 130 billion in 2018:Q3 before dropping to 90 billion in 2019:Q4. The sixth variable, 'Open-end investment funds', is designated by light green shading. This variable increases steadily from 70 billion in 2013:Q1 to 145 billion in 2019:Q4. The seventh variable, 'Special purpose entities, CLOs, and ABS', is designated by light gray shading. Increases steadily from 60 billion in 2013:Q1 to 170 billion in 2019:Q4. The eighth variable, 'Other financial vehicles', is designated by dark gray shading. This variable increased from 130 billion in 2013:Q1 to 250 billion 2019:Q4. The ninth variable, 'Real estate lenders and lessors', is designated by beige shading. This variable has increased steadily from 95 billion in 2013:Q1 to nearly 250 billion in 2019:Q4. The tenth variable, 'Consumer lenders, other lenders, and lessors', is designated by dark blue shading. This variable increased slightly from near 130 billion in 2013:Q1 to 160 billion in 2015:Q4, before falling to 150 billion in 2016:Q2, and increases to 180 billion in 2017:Q4 where it remained through 2019:Q1 before dropping to about 170 billion in 2019:Q2. It then increased to 190 billion by 2019:Q4.
Note: Committed amounts on credit lines and term loans extended to nonbank financial firms by a balanced panel of 26 bank holding companies that have filed Form FR Y-14Q in every quarter since 2013:Q1. Nonbank financial firms are identified based on reported North American Industry Classification System (NAICS) codes. In addition to NAICS codes, a name-matching algorithm is applied to identify specific entities such as real estate investment trusts (REITs), special purpose entities, collateralized loan obligations (CLOs), and asset-backed securities (ABS). REITs incorporate both mortgage (trading) REITs and equity REITs. Broker-dealers also include commodity contracts dealers and brokerages and other securities and commodity exchanges. Other financial vehicles include closed-end investment and mutual funds and financial planning and pension funds. BDC is business development company.
Source: Federal Reserve Board, Form FR Y-14Q (Schedule H.1), Capital Assessments and Stress Testing.
4-1. Liquid Assets Held by Banks
Figure 4-1: This is a line chart titled "Liquid Assets Held by Banks." The x-axis measures time and ranges from the years 2001 to 2019. The y-axis represents liquid assets as a percent of total assets, and ranges from 0 to 24 percent. The data are quarterly. There are three variables charted on the plot. The first line, labeled ‘Other BHCs’ is designated by a solid black line and ranges from about 7 percent to about 12 percent. The series falls from about 10 percent in 2001 to about 7 percent in 2008 Q3 and then rises steadily to about 12 percent in 2012Q4. The line then declines steadily to around 9 percent at the end of 2019. The second line, labeled 'Large non-G-SIBs', is designated by a solid blue line and ranges from 7 to about 18 percent. This variable falls from about 9 percent to about 8 percent in 2008 Q3 before jumping sharply to 13 percent and rising steadily to about 15 percent by 2019Q4. The third line, labeled G-SIBs', is designated by a solid red line and ranges from about 8 to 22 percent. It begins around 8 in 2001 and steadily decreases through 2008 to close to 8. It then spikes to around 12 in 2009 and steadily increases to 22 through 2014. The series levels off and remains around 22 through 2018Q4. The series drops to around 20 in 2019 Q1 and rises to 22 over the following three quarters.
Note: Liquid assets are cash plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement. Accordingly, Level 1 assets, and discounts and restrictions on Level 2 assets, are incorporated into the estimate. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are bank holding companies (BHCs) and intermediate holding companies with greater than $100 billion in total assets.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies. Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).
4-2. Short-Term Wholesale Funding of Banks
Figure 4-2: This is a line chart titled "Short-Term Wholesale Funding of Banks." The x-axis measures time and ranges from the years 2001 to 2019. The y-axis represents short-term wholesale funding as a percent of assets, and ranges from 10 to 40 percent. The data are quarterly. There is one variable charted on the plot. The variable is designated by a solid black line and ranges from about 15 to 35 percent. The variable begins near 25 percent in 2000:Q1, declines steadily to about 23 percent in 2003:Q1, increases to about 33 percent in 2007:Q1 and remains there until 2008:Q1. It then steadily declines to about 16 percent in 2015:Q1 and remains near that level through 2019:Q3 before declining slightly to end at about 15 percent in 2019:Q4.
Note: Short-term wholesale funding is defined as the sum of large time deposits with maturity less than one year, federal funds purchased and securities sold under agreements to repurchase, deposits in foreign offices with maturity less than one year, trading liabilities (excluding revaluation losses on derivatives), and other borrowed money with maturity less than one year. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001–November 2001 and December 2007–June 2009.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.
4-3. Runnable Money-Like Liabilities as a Share of GDP, by Instrument and Institution *
Percent of GDP
Date | Other | Securities lending | Commercial paper | Domestic money market funds | Repurchase agreements | Uninsured deposits |
---|---|---|---|---|---|---|
2002 Q1 | 5.338454921 | 3.671869 | 13.04725785 | 21.52147324 | 19.02449887 | 11.2213538 |
2002 Q2 | 5.247557356 | 3.961098369 | 12.34103271 | 20.66229404 | 20.56732944 | 11.4801712 |
2002 Q3 | 5.455437546 | 2.751137147 | 12.16260089 | 20.22530788 | 20.95398631 | 12.38150759 |
2002 Q4 | 5.759543375 | 2.665088665 | 12.38802395 | 21.11222898 | 20.69224342 | 12.88164942 |
2003 Q1 | 5.931386586 | 3.243796482 | 12.11812545 | 20.33831903 | 21.00437455 | 13.19553592 |
2003 Q2 | 5.959235584 | 3.694074535 | 11.70071007 | 19.60676122 | 22.35262746 | 14.02211935 |
2003 Q3 | 5.652335567 | 4.512898263 | 11.16436349 | 18.71829312 | 21.63139606 | 13.50692573 |
2003 Q4 | 5.52646609 | 4.639374481 | 10.94584974 | 17.68713585 | 21.67938515 | 13.53385069 |
2004 Q1 | 5.625240267 | 4.502791856 | 11.1122481 | 16.96957291 | 23.19950894 | 14.03742657 |
2004 Q2 | 5.628632478 | 5.404714139 | 10.73235239 | 16.20367362 | 23.48794857 | 14.41923144 |
2004 Q3 | 5.84038459 | 4.790575279 | 10.61307083 | 15.61799345 | 25.32889938 | 14.66919895 |
2004 Q4 | 5.70725447 | 5.431470934 | 11.13602799 | 15.58378415 | 24.21782177 | 15.14410661 |
2005 Q1 | 5.735068367 | 6.015867337 | 11.24394034 | 14.8429203 | 25.3896776 | 15.04202804 |
2005 Q2 | 5.705392256 | 6.640554282 | 11.567792 | 14.67697483 | 26.75692271 | 15.15643072 |
2005 Q3 | 5.668798089 | 6.121539204 | 11.84608041 | 14.80197053 | 27.65551836 | 15.2811488 |
2005 Q4 | 5.720781677 | 5.605400518 | 12.30917058 | 15.43908371 | 26.57885895 | 15.77717409 |
2006 Q1 | 5.672952186 | 5.609383076 | 12.48319738 | 15.14636927 | 28.21433887 | 15.49262021 |
2006 Q2 | 5.792273148 | 6.256856347 | 12.82754789 | 15.44611058 | 28.48357291 | 15.76425978 |
2006 Q3 | 6.260066327 | 7.032810148 | 13.44353043 | 16.01712234 | 30.68660669 | 15.46617993 |
2006 Q4 | 6.591825614 | 7.598828176 | 13.94285159 | 17.01581804 | 29.68380481 | 16.26198807 |
2007 Q1 | 6.907947504 | 8.563617828 | 14.09271353 | 17.03020129 | 32.28164435 | 15.39487663 |
2007 Q2 | 7.144532861 | 8.724578822 | 14.64643855 | 17.58018033 | 32.42716243 | 15.24456781 |
2007 Q3 | 7.415937375 | 7.53329542 | 12.7525204 | 19.6019845 | 32.20021343 | 15.21393567 |
2007 Q4 | 7.881703123 | 7.738684775 | 12.15144406 | 21.37876026 | 30.48881809 | 16.05890309 |
2008 Q1 | 8.399677151 | 6.335236544 | 12.13195071 | 23.92063875 | 32.82501524 | 16.0681219 |
2008 Q2 | 8.879437846 | 12.04175264 | 11.75891432 | 23.3519432 | 29.87558959 | 15.50576409 |
2008 Q3 | 8.462601857 | 6.795510307 | 10.43579491 | 23.17297218 | 29.96246541 | 16.37606903 |
2008 Q4 | 8.374945971 | 6.528987028 | 10.94794755 | 26.28017747 | 21.75718917 | 12.19275287 |
2009 Q1 | 8.169126232 | 5.396391991 | 9.867138526 | 26.75176013 | 22.06374073 | 12.12707469 |
2009 Q2 | 8.04853469 | 6.13221963 | 8.892135211 | 25.83533877 | 21.92090492 | 12.12732653 |
2009 Q3 | 7.639384 | 5.986490983 | 8.092591111 | 23.78316107 | 22.45296651 | 8.176508483 |
2009 Q4 | 6.750977778 | 5.802754997 | 7.7629839 | 22.55087081 | 20.31820335 | 8.666236433 |
2010 Q1 | 6.577262923 | 5.667992165 | 7.321412175 | 20.24244996 | 22.61661267 | 12.21509811 |
2010 Q2 | 6.225724782 | 5.607811422 | 6.862702106 | 18.82050493 | 22.83174687 | 12.2369495 |
2010 Q3 | 6.352930454 | 5.223349749 | 6.938307035 | 18.56772756 | 22.71233602 | 13.66544192 |
2010 Q4 | 6.21294082 | 5.100097669 | 6.907175476 | 18.4015239 | 22.33364778 | 9.532294565 |
2011 Q1 | 5.888152461 | 5.049772599 | 7.368785411 | 17.84419746 | 23.16307479 | 9.612799234 |
2011 Q2 | 5.475576953 | 5.19918477 | 6.952245471 | 17.27356553 | 23.26761397 | 10.09778261 |
2011 Q3 | 5.191573337 | 4.597403436 | 6.419072412 | 16.83771567 | 23.89675404 | 10.37504756 |
2011 Q4 | 5.216754129 | 4.161588604 | 6.118013253 | 17.02980338 | 23.5874966 | 10.46071626 |
2012 Q1 | 5.216815416 | 4.170740969 | 6.188250169 | 16.22398769 | 23.62756829 | 10.53835685 |
2012 Q2 | 5.204015107 | 4.190970412 | 5.935807184 | 15.66507425 | 23.95031352 | 10.59932157 |
2012 Q3 | 5.138391106 | 4.042344433 | 5.865563436 | 15.7936318 | 23.97194308 | 10.4764862 |
2012 Q4 | 5.082099938 | 3.600305261 | 5.799784395 | 16.24939907 | 24.07631333 | 11.90151175 |
2013 Q1 | 5.023286937 | 3.711661155 | 6.020638508 | 15.81207004 | 22.88838124 | 20.08509916 |
2013 Q2 | 4.76890954 | 3.9098418 | 5.931608592 | 15.5539928 | 21.91025559 | 20.08931375 |
2013 Q3 | 4.552701196 | 4.096346978 | 5.776666477 | 15.93464739 | 21.07261353 | 20.85771117 |
2013 Q4 | 5.878079422 | 3.809867975 | 5.554349289 | 15.73153567 | 19.05673686 | 21.46555505 |
2014 Q1 | 6.003073542 | 4.285300859 | 5.787311776 | 15.41556628 | 19.27677659 | 21.52733632 |
2014 Q2 | 5.991144752 | 4.26423117 | 5.758094734 | 14.64193746 | 18.53158821 | 21.96372581 |
2014 Q3 | 5.88203039 | 4.21698928 | 5.613984366 | 14.60418068 | 17.99120565 | 22.16040629 |
2014 Q4 | 5.59312789 | 3.949130037 | 5.211510653 | 15.2715359 | 17.4460045 | 22.69963778 |
2015 Q1 | 5.516637899 | 3.945896566 | 5.295295313 | 14.90355273 | 17.66570431 | 22.79279439 |
2015 Q2 | 5.279300836 | 3.751297083 | 5.379739197 | 14.29930709 | 16.95069866 | 22.6033577 |
2015 Q3 | 5.233453202 | 3.623103067 | 5.414678355 | 14.57540719 | 17.24478077 | 22.54249588 |
2015 Q4 | 5.380996718 | 3.542315113 | 5.13576764 | 15.04747539 | 16.1981719 | 22.96688829 |
2016 Q1 | 5.174446199 | 3.593047677 | 5.542030001 | 15.00923809 | 16.42932454 | 23.09123317 |
2016 Q2 | 5.258470992 | 3.510065941 | 5.458402527 | 14.60424979 | 17.14291263 | 23.26322377 |
2016 Q3 | 5.248689818 | 3.331742717 | 4.853777315 | 14.27614073 | 17.07301335 | 23.83718043 |
2016 Q4 | 5.35105821 | 3.069267895 | 4.665057373 | 14.38861795 | 16.11990467 | 24.04019273 |
2017 Q1 | 5.321580191 | 3.19793695 | 4.892755024 | 13.85462159 | 16.29792104 | 23.82661315 |
2017 Q2 | 5.197281552 | 3.404557827 | 4.79043023 | 13.56923778 | 16.74116204 | 23.65147335 |
2017 Q3 | 5.284991718 | 3.423848276 | 5.022625926 | 14.01160599 | 16.20616527 | 23.70179954 |
2017 Q4 | 5.289248809 | 3.297999017 | 4.858093264 | 14.32107324 | 16.25151337 | 23.85306115 |
2018 Q1 | 5.147837299 | 3.309071709 | 5.204977831 | 14.04513435 | 15.78912066 | 23.44020837 |
2018 Q2 | 5.19031163 | 3.337173415 | 5.131259533 | 13.78576125 | 15.7469186 | 22.78330852 |
2018 Q3 | 5.222351924 | 3.177437203 | 5.060965616 | 13.95731554 | 15.67589918 | 22.9106723 |
2018 Q4 | 5.224631789 | 2.885459183 | 4.7852566 | 14.6008676 | 17.43371561 | 23.307637 |
2019 Q1 | 5.114648572 | 3.838185484 | 5.100713356 | 14.76777649 | 18.21181197 | 22.60644391 |
2019 Q2 | 5.059574881 | 3.047497819 | 5.121866844 | 14.99487418 | 18.54563406 | 22.67712743 |
2019 Q3 | 5.103953106 | 2.895836561 | 4.998402151 | 16.00876639 | 19.67942403 | 23.18875539 |
2019 Q4 | 5.178993901 | 2.666256943 | 4.818041764 | 16.61434496 | 18.68533489 | 23.73779127 |
*On September 7, 2022, the data in Chart 4-3 were updated on the accessible version to fix a coding error.
The black striped area denotes the period from 2008:Q4 to 2012:Q4 when insured deposits increased because of the Transaction Account Guarantee program. "Other" consists of variable-rate demand obligations, federal funds, funding-agreement-backed securities, private liquidity funds, offshore money market funds, and local government investment pools. Securities lending includes only lending collateralized by cash. GDP is gross domestic product. Values for variable-rate demand obligations come from Bloomberg beginning in 2019:Q1. See Jack Bao, Josh David, and Song Han (2015), "The Runnables," FEDS Notes (Washington: Board of Governors of the Federal Reserve System, September 3), https://dx.doi.org/10.17016/2380-7172.1595.
Source: Securities and Exchange Commission, Private Funds Statistics; iMoneyNet, Inc., Offshore Money Fund Analyzer; Bloomberg FinanceL.P.; Securities Industry and Financial Markets Association: U.S. Municipal VR DO Update; Risk Management Association, Securities Lending Report; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation: Commercial Paper data; Federal Reserve Board staff calculations based on Investment Company Institute data; Federal Reserve Board, Statistical Release H.6, "Money Stock and Debt Measures" (M3 monetary aggregate); Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States"; Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); Moody's Analytics, Inc., CreditView, ABCP Program Index; Bureau of Economic Analysis, gross domestic product via Haver Analytics.
4-4. Domestic Money Market Fund Assets
Billions of dollars (real)
Period | Government-only | Tax-exempt | Retail prime | Institutional prime |
---|---|---|---|---|
Jan 2000 | 501.52 | 318.75 | 1070.42 | 648.84 |
Feb 2000 | 499.95 | 319.89 | 1083.06 | 655.71 |
Mar 2000 | 493.77 | 326.74 | 1103.06 | 639.26 |
Apr 2000 | 485.40 | 308.13 | 1069.87 | 625.76 |
May 2000 | 487.93 | 320.11 | 1071.02 | 648.20 |
Jun 2000 | 486.83 | 315.51 | 1045.22 | 640.55 |
Jul 2000 | 486.20 | 322.94 | 1059.64 | 672.59 |
Aug 2000 | 492.65 | 327.65 | 1067.10 | 701.84 |
Sep 2000 | 491.75 | 322.33 | 1063.01 | 695.37 |
Oct 2000 | 498.56 | 329.88 | 1065.59 | 722.52 |
Nov 2000 | 515.97 | 339.72 | 1087.16 | 763.20 |
Dec 2000 | 546.76 | 347.68 | 1087.78 | 761.02 |
Jan 2001 | 549.27 | 347.26 | 1118.09 | 873.02 |
Feb 2001 | 562.21 | 357.31 | 1142.60 | 907.94 |
Mar 2001 | 572.39 | 358.46 | 1179.06 | 878.33 |
Apr 2001 | 557.97 | 342.99 | 1140.20 | 929.37 |
May 2001 | 568.94 | 352.77 | 1117.06 | 975.84 |
Jun 2001 | 570.42 | 351.25 | 1104.29 | 956.77 |
Jul 2001 | 573.68 | 362.03 | 1123.79 | 956.77 |
Aug 2001 | 586.81 | 362.27 | 1131.17 | 981.93 |
Sep 2001 | 611.33 | 359.81 | 1151.65 | 1013.21 |
Oct 2001 | 625.01 | 369.78 | 1154.42 | 1111.00 |
Nov 2001 | 645.69 | 380.24 | 1150.66 | 1186.52 |
Dec 2001 | 675.80 | 379.28 | 1136.21 | 1154.15 |
Jan 2002 | 646.82 | 385.42 | 1135.03 | 1196.98 |
Feb 2002 | 645.45 | 388.89 | 1135.74 | 1178.07 |
Mar 2002 | 628.14 | 387.34 | 1107.79 | 1128.69 |
Apr 2002 | 611.65 | 372.98 | 1079.44 | 1146.17 |
May 2002 | 611.42 | 381.95 | 1062.87 | 1153.02 |
Jun 2002 | 609.77 | 376.02 | 1060.96 | 1103.25 |
Jul 2002 | 618.39 | 385.64 | 1091.51 | 1132.41 |
Aug 2002 | 612.37 | 382.97 | 1069.05 | 1099.97 |
Sep 2002 | 603.24 | 377.93 | 1057.49 | 1045.71 |
Oct 2002 | 605.73 | 385.87 | 1050.54 | 1055.88 |
Nov 2002 | 623.43 | 399.52 | 1040.51 | 1220.44 |
Dec 2002 | 647.99 | 395.09 | 1024.27 | 1171.59 |
Jan 2003 | 616.77 | 404.28 | 1025.89 | 1179.60 |
Feb 2003 | 608.73 | 404.97 | 1018.00 | 1118.72 |
Mar 2003 | 600.00 | 402.81 | 1009.06 | 1076.07 |
Apr 2003 | 587.72 | 396.48 | 984.38 | 1058.36 |
May 2003 | 584.13 | 405.67 | 972.99 | 1044.94 |
Jun 2003 | 594.25 | 412.62 | 958.88 | 1072.50 |
Jul 2003 | 587.23 | 416.00 | 952.61 | 1061.97 |
Aug 2003 | 582.11 | 413.71 | 942.97 | 1049.29 |
Sep 2003 | 565.47 | 404.91 | 924.25 | 1025.06 |
Oct 2003 | 556.01 | 406.57 | 897.10 | 1032.64 |
Nov 2003 | 561.35 | 412.73 | 886.19 | 1028.45 |
Dec 2003 | 575.52 | 407.44 | 851.60 | 1027.87 |
Jan 2004 | 546.39 | 421.17 | 838.06 | 1016.98 |
Feb 2004 | 539.59 | 420.43 | 821.38 | 999.87 |
Mar 2004 | 530.09 | 413.69 | 806.52 | 1000.20 |
Apr 2004 | 519.92 | 399.75 | 786.03 | 976.46 |
May 2004 | 518.35 | 404.05 | 793.65 | 966.03 |
Jun 2004 | 514.44 | 406.69 | 776.03 | 950.81 |
Jul 2004 | 506.03 | 413.32 | 772.97 | 958.83 |
Aug 2004 | 507.46 | 413.91 | 771.23 | 945.48 |
Sep 2004 | 496.60 | 405.41 | 754.56 | 920.91 |
Oct 2004 | 488.14 | 412.07 | 743.55 | 902.42 |
Nov 2004 | 503.85 | 424.21 | 737.79 | 918.59 |
Dec 2004 | 516.14 | 424.11 | 727.13 | 917.64 |
Jan 2005 | 484.98 | 431.97 | 740.63 | 893.36 |
Feb 2005 | 475.56 | 434.19 | 727.62 | 877.22 |
Mar 2005 | 472.71 | 428.39 | 727.59 | 867.12 |
Apr 2005 | 462.43 | 409.84 | 719.63 | 840.79 |
May 2005 | 468.21 | 422.55 | 712.92 | 853.42 |
Jun 2005 | 472.76 | 429.06 | 703.17 | 860.65 |
Jul 2005 | 464.66 | 435.34 | 702.10 | 877.85 |
Aug 2005 | 481.66 | 433.15 | 706.59 | 897.50 |
Sep 2005 | 470.70 | 419.18 | 703.54 | 881.31 |
Oct 2005 | 472.45 | 425.01 | 713.71 | 885.62 |
Nov 2005 | 488.12 | 436.71 | 717.22 | 947.47 |
Dec 2005 | 524.89 | 442.14 | 718.78 | 978.29 |
Jan 2006 | 489.84 | 452.42 | 721.58 | 978.96 |
Feb 2006 | 488.06 | 458.21 | 728.66 | 971.68 |
Mar 2006 | 491.52 | 449.25 | 731.59 | 960.96 |
Apr 2006 | 478.86 | 433.25 | 728.36 | 941.14 |
May 2006 | 490.45 | 438.39 | 747.50 | 963.89 |
Jun 2006 | 493.92 | 436.34 | 765.19 | 974.70 |
Jul 2006 | 496.32 | 447.38 | 771.52 | 988.79 |
Aug 2006 | 495.98 | 449.46 | 779.57 | 1034.30 |
Sep 2006 | 509.99 | 448.11 | 794.98 | 1046.33 |
Oct 2006 | 509.13 | 454.12 | 806.67 | 1087.96 |
Nov 2006 | 534.36 | 464.48 | 818.36 | 1124.88 |
Dec 2006 | 547.14 | 473.04 | 825.68 | 1151.69 |
Jan 2007 | 533.57 | 479.31 | 830.00 | 1143.11 |
Feb 2007 | 538.04 | 485.94 | 834.09 | 1171.62 |
Mar 2007 | 537.24 | 486.29 | 840.11 | 1182.01 |
Apr 2007 | 530.71 | 469.09 | 827.58 | 1187.05 |
May 2007 | 549.68 | 486.74 | 844.13 | 1195.92 |
Jun 2007 | 564.75 | 490.86 | 852.11 | 1213.66 |
Jul 2007 | 589.24 | 507.87 | 867.45 | 1253.05 |
Aug 2007 | 740.35 | 526.56 | 884.08 | 1278.86 |
Sep 2007 | 759.70 | 527.93 | 884.19 | 1340.39 |
Oct 2007 | 775.15 | 541.86 | 893.85 | 1431.16 |
Nov 2007 | 872.36 | 553.72 | 916.94 | 1397.44 |
Dec 2007 | 936.49 | 576.18 | 930.25 | 1357.16 |
Jan 2008 | 991.40 | 590.13 | 980.07 | 1449.12 |
Feb 2008 | 1090.31 | 574.72 | 993.68 | 1465.93 |
Mar 2008 | 1154.95 | 593.87 | 995.79 | 1422.67 |
Apr 2008 | 1112.89 | 580.31 | 964.46 | 1429.63 |
May 2008 | 1099.80 | 604.86 | 944.63 | 1467.75 |
Jun 2008 | 1040.34 | 590.81 | 917.76 | 1443.65 |
Jul 2008 | 1067.75 | 590.29 | 929.91 | 1481.27 |
Aug 2008 | 1084.74 | 600.80 | 924.41 | 1517.05 |
Sep 2008 | 1497.58 | 558.18 | 887.42 | 1100.80 |
Oct 2008 | 1692.93 | 585.02 | 899.46 | 1110.08 |
Nov 2008 | 1785.60 | 598.40 | 933.10 | 1212.16 |
Dec 2008 | 1833.64 | 607.45 | 957.13 | 1317.20 |
Jan 2009 | 1815.42 | 598.31 | 972.28 | 1385.71 |
Feb 2009 | 1776.65 | 585.82 | 975.12 | 1405.26 |
Mar 2009 | 1705.09 | 585.41 | 977.49 | 1370.11 |
Apr 2009 | 1662.81 | 565.02 | 948.50 | 1423.66 |
May 2009 | 1636.72 | 564.16 | 921.36 | 1436.05 |
Jun 2009 | 1535.67 | 544.55 | 886.72 | 1414.18 |
Jul 2009 | 1501.99 | 535.53 | 845.16 | 1448.81 |
Aug 2009 | 1443.43 | 529.43 | 825.68 | 1458.79 |
Sep 2009 | 1398.79 | 501.54 | 803.45 | 1399.08 |
Oct 2009 | 1330.13 | 492.22 | 779.72 | 1416.95 |
Nov 2009 | 1306.23 | 485.59 | 767.72 | 1402.23 |
Dec 2009 | 1326.08 | 477.87 | 755.92 | 1412.13 |
Jan 2010 | 1244.81 | 461.52 | 737.94 | 1394.11 |
Feb 2010 | 1197.15 | 451.85 | 735.58 | 1361.74 |
Mar 2010 | 1115.19 | 435.53 | 712.09 | 1283.76 |
Apr 2010 | 1037.55 | 421.39 | 688.65 | 1243.09 |
May 2010 | 1055.45 | 418.92 | 702.32 | 1185.38 |
Jun 2010 | 1056.48 | 413.21 | 693.08 | 1176.05 |
Jul 2010 | 1015.34 | 407.77 | 686.25 | 1222.04 |
Aug 2010 | 1018.65 | 399.89 | 681.14 | 1250.13 |
Sep 2010 | 1005.01 | 389.65 | 672.51 | 1244.57 |
Oct 2010 | 980.71 | 384.64 | 663.23 | 1266.88 |
Nov 2010 | 991.91 | 384.48 | 659.65 | 1287.77 |
Dec 2010 | 1009.11 | 389.48 | 664.47 | 1245.69 |
Jan 2011 | 940.87 | 381.49 | 651.64 | 1230.06 |
Feb 2011 | 930.21 | 378.11 | 646.71 | 1248.19 |
Mar 2011 | 920.82 | 366.35 | 636.33 | 1233.08 |
Apr 2011 | 893.34 | 351.90 | 625.35 | 1266.90 |
May 2011 | 888.68 | 351.28 | 625.26 | 1256.00 |
Jun 2011 | 946.99 | 345.63 | 626.95 | 1158.76 |
Jul 2011 | 886.38 | 341.44 | 630.53 | 1081.58 |
Aug 2011 | 985.73 | 337.15 | 639.47 | 1052.40 |
Sep 2011 | 1016.97 | 327.62 | 631.09 | 1021.54 |
Oct 2011 | 1022.56 | 325.79 | 627.36 | 1006.03 |
Nov 2011 | 1074.54 | 325.04 | 625.00 | 1008.93 |
Dec 2011 | 1111.95 | 334.36 | 631.01 | 1007.16 |
Jan 2012 | 1066.05 | 330.76 | 616.78 | 1016.81 |
Feb 2012 | 1036.50 | 326.95 | 608.12 | 1042.38 |
Mar 2012 | 998.37 | 318.80 | 596.22 | 997.89 |
Apr 2012 | 983.91 | 306.64 | 585.52 | 999.36 |
May 2012 | 981.69 | 305.69 | 583.45 | 1010.05 |
Jun 2012 | 984.04 | 301.70 | 579.58 | 968.06 |
Jul 2012 | 982.28 | 305.07 | 579.47 | 1010.88 |
Aug 2012 | 973.49 | 301.91 | 577.03 | 1016.07 |
Sep 2012 | 966.65 | 298.79 | 577.25 | 1008.88 |
Oct 2012 | 963.49 | 296.90 | 575.51 | 1013.17 |
Nov 2012 | 989.18 | 304.36 | 586.04 | 1060.18 |
Dec 2012 | 1046.37 | 323.83 | 609.29 | 1054.76 |
Jan 2013 | 1036.52 | 315.43 | 589.15 | 1074.27 |
Feb 2013 | 1011.13 | 309.62 | 580.97 | 1052.02 |
Mar 2013 | 990.28 | 302.87 | 578.39 | 1010.56 |
Apr 2013 | 987.46 | 288.15 | 573.55 | 1008.72 |
May 2013 | 1010.66 | 285.60 | 575.73 | 1014.81 |
Jun 2013 | 1000.72 | 288.70 | 594.39 | 977.81 |
Jul 2013 | 1015.60 | 291.94 | 587.51 | 995.15 |
Aug 2013 | 1014.77 | 293.42 | 595.39 | 1006.06 |
Sep 2013 | 1054.43 | 291.29 | 595.50 | 1017.78 |
Oct 2013 | 1027.67 | 291.20 | 590.40 | 1046.12 |
Nov 2013 | 1034.62 | 291.04 | 588.75 | 1052.06 |
Dec 2013 | 1067.80 | 300.37 | 594.40 | 1054.11 |
Jan 2014 | 1053.77 | 297.26 | 585.54 | 1057.92 |
Feb 2014 | 1032.09 | 295.56 | 578.53 | 1025.16 |
Mar 2014 | 1010.76 | 294.93 | 572.33 | 1002.13 |
Apr 2014 | 989.57 | 280.27 | 562.44 | 975.26 |
May 2014 | 997.02 | 278.44 | 560.82 | 965.63 |
Jun 2014 | 998.74 | 274.82 | 553.01 | 951.57 |
Jul 2014 | 977.68 | 277.24 | 553.26 | 953.75 |
Aug 2014 | 1004.33 | 278.23 | 559.58 | 964.80 |
Sep 2014 | 1042.73 | 275.89 | 561.84 | 948.84 |
Oct 2014 | 1047.65 | 273.65 | 563.14 | 973.01 |
Nov 2014 | 1062.26 | 275.88 | 561.52 | 997.69 |
Dec 2014 | 1113.52 | 287.29 | 569.95 | 1030.80 |
Jan 2015 | 1097.39 | 286.97 | 563.65 | 1031.13 |
Feb 2015 | 1074.41 | 285.29 | 555.23 | 1036.27 |
Mar 2015 | 1065.70 | 281.61 | 551.19 | 998.92 |
Apr 2015 | 1045.87 | 266.11 | 536.99 | 954.97 |
May 2015 | 1045.72 | 265.67 | 537.24 | 981.89 |
Jun 2015 | 1069.64 | 261.75 | 536.93 | 966.39 |
Jul 2015 | 1088.81 | 265.47 | 539.49 | 994.50 |
Aug 2015 | 1084.58 | 268.51 | 553.71 | 994.38 |
Sep 2015 | 1087.39 | 264.68 | 558.05 | 989.97 |
Oct 2015 | 1107.04 | 266.40 | 556.82 | 1022.19 |
Nov 2015 | 1173.57 | 269.18 | 538.89 | 982.22 |
Dec 2015 | 1341.63 | 278.81 | 447.94 | 944.37 |
Jan 2016 | 1350.07 | 269.58 | 506.68 | 860.90 |
Feb 2016 | 1393.02 | 261.12 | 498.82 | 873.33 |
Mar 2016 | 1413.04 | 244.73 | 479.40 | 859.69 |
Apr 2016 | 1427.51 | 231.68 | 448.49 | 829.80 |
May 2016 | 1463.41 | 224.24 | 425.65 | 804.87 |
Jun 2016 | 1586.47 | 206.89 | 388.56 | 707.51 |
Jul 2016 | 1672.97 | 196.41 | 375.15 | 665.55 |
Aug 2016 | 1883.58 | 162.94 | 332.44 | 547.39 |
Sep 2016 | 2177.77 | 137.66 | 288.72 | 258.15 |
Oct 2016 | 2312.73 | 137.13 | 267.62 | 134.67 |
Nov 2016 | 2375.92 | 139.33 | 270.14 | 132.18 |
Dec 2016 | 2380.59 | 139.57 | 270.94 | 131.91 |
Jan 2017 | 2308.59 | 138.92 | 267.26 | 141.60 |
Feb 2017 | 2288.66 | 138.13 | 267.12 | 153.98 |
Mar 2017 | 2268.81 | 137.74 | 270.39 | 149.98 |
Apr 2017 | 2236.78 | 135.03 | 266.11 | 156.66 |
May 2017 | 2240.77 | 136.43 | 265.05 | 163.34 |
Jun 2017 | 2209.62 | 135.66 | 265.84 | 169.79 |
Jul 2017 | 2217.54 | 137.62 | 267.53 | 174.57 |
Aug 2017 | 2271.07 | 135.35 | 272.35 | 185.75 |
Sep 2017 | 2283.94 | 133.32 | 274.36 | 188.10 |
Oct 2017 | 2272.81 | 134.31 | 275.86 | 189.62 |
Nov 2017 | 2319.24 | 134.87 | 278.97 | 198.55 |
Dec 2017 | 2372.21 | 137.59 | 282.63 | 195.25 |
Jan 2018 | 2301.23 | 143.38 | 273.86 | 203.14 |
Feb 2018 | 2336.92 | 141.27 | 273.72 | 201.97 |
Mar 2018 | 2289.59 | 137.97 | 271.72 | 195.75 |
Apr 2018 | 2276.26 | 136.29 | 269.71 | 201.00 |
May 2018 | 2314.20 | 142.70 | 271.71 | 202.59 |
Jun 2018 | 2272.30 | 139.33 | 280.19 | 203.57 |
Jul 2018 | 2265.01 | 134.71 | 294.09 | 216.63 |
Aug 2018 | 2264.93 | 134.24 | 309.26 | 232.84 |
Sep 2018 | 2259.32 | 134.51 | 315.34 | 225.14 |
Oct 2018 | 2271.16 | 137.24 | 320.70 | 221.88 |
Nov 2018 | 2336.15 | 142.57 | 333.36 | 231.30 |
Dec 2018 | 2395.33 | 149.58 | 356.44 | 225.69 |
Jan 2019 | 2371.72 | 144.61 | 370.20 | 243.09 |
Feb 2019 | 2380.55 | 141.51 | 383.04 | 257.84 |
Mar 2019 | 2354.06 | 140.91 | 390.93 | 247.61 |
Apr 2019 | 2322.36 | 134.92 | 391.30 | 259.49 |
May 2019 | 2387.81 | 137.02 | 400.21 | 266.90 |
Jun 2019 | 2419.47 | 137.71 | 409.50 | 266.45 |
Jul 2019 | 2467.49 | 136.90 | 421.33 | 280.76 |
Aug 2019 | 2534.98 | 135.64 | 427.39 | 293.60 |
Sep 2019 | 2615.48 | 136.34 | 440.40 | 296.59 |
Oct 2019 | 2639.13 | 138.05 | 451.08 | 302.88 |
Nov 2019 | 2677.46 | 139.30 | 461.59 | 318.69 |
Dec 2019 | 2739.16 | 138.55 | 467.74 | 310.19 |
Jan 2020 | 2696.80 | 137.29 | 473.46 | 323.48 |
Feb 2020 | 2682.63 | 136.71 | 475.09 | 322.78 |
The data are converted to constant 2020 dollars using the consumer price index.
Source: Federal Reserve Board staff calculations based on Investment Company Institute data; Bureau of Labor Statistics, consumer price index via Haver Analytics.
4-5. U.S Corporate Bonds Held By Mutual Funds
Billions of dollars (real)
Period | Corporate bond amount |
---|---|
2000:Q1 | 421.94 |
2000:Q2 | 411.24 |
2000:Q3 | 402.80 |
2000:Q4 | 376.80 |
2001:Q1 | 385.02 |
2001:Q2 | 390.35 |
2001:Q3 | 390.23 |
2001:Q4 | 387.23 |
2002:Q1 | 405.70 |
2002:Q2 | 409.96 |
2002:Q3 | 396.44 |
2002:Q4 | 405.24 |
2003:Q1 | 408.58 |
2003:Q2 | 450.47 |
2003:Q3 | 452.04 |
2003:Q4 | 459.52 |
2004:Q1 | 490.15 |
2004:Q2 | 429.92 |
2004:Q3 | 432.99 |
2004:Q4 | 443.18 |
2005:Q1 | 424.95 |
2005:Q2 | 428.69 |
2005:Q3 | 410.87 |
2005:Q4 | 402.37 |
2006:Q1 | 417.34 |
2006:Q2 | 408.20 |
2006:Q3 | 421.64 |
2006:Q4 | 446.89 |
2007:Q1 | 452.88 |
2007:Q2 | 445.55 |
2007:Q3 | 459.79 |
2007:Q4 | 456.43 |
2008:Q1 | 449.03 |
2008:Q2 | 480.46 |
2008:Q3 | 430.17 |
2008:Q4 | 401.16 |
2009:Q1 | 426.33 |
2009:Q2 | 507.00 |
2009:Q3 | 585.18 |
2009:Q4 | 677.06 |
2010:Q1 | 756.12 |
2010:Q2 | 763.37 |
2010:Q3 | 862.02 |
2010:Q4 | 898.38 |
2011:Q1 | 941.42 |
2011:Q2 | 947.07 |
2011:Q3 | 912.32 |
2011:Q4 | 920.09 |
2012:Q1 | 987.23 |
2012:Q2 | 1000.54 |
2012:Q3 | 1080.91 |
2012:Q4 | 1117.36 |
2013:Q1 | 1168.35 |
2013:Q2 | 1141.97 |
2013:Q3 | 1188.62 |
2013:Q4 | 1237.72 |
2014:Q1 | 1273.94 |
2014:Q2 | 1317.03 |
2014:Q3 | 1303.55 |
2014:Q4 | 1307.91 |
2015:Q1 | 1353.10 |
2015:Q2 | 1365.12 |
2015:Q3 | 1342.56 |
2015:Q4 | 1308.09 |
2016:Q1 | 1340.30 |
2016:Q2 | 1381.62 |
2016:Q3 | 1427.89 |
2016:Q4 | 1397.97 |
2017:Q1 | 1440.63 |
2017:Q2 | 1456.47 |
2017:Q3 | 1473.33 |
2017:Q4 | 1467.51 |
2018:Q1 | 1483.57 |
2018:Q2 | 1479.84 |
2018:Q3 | 1494.97 |
2018:Q4 | 1433.19 |
2019:Q1 | 1508.42 |
2019:Q2 | 1547.18 |
2019:Q3 | 1568.80 |
2019:Q4 | 1620.51 |
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: Federal Reserve Board staff estimates based on Federal Reserve Board Statistical Release Z.1, "Financial Accounts of the United States"; Bureau of Labor Statistics, consumer price index, via Haver Analytics.
4-6. Bank Loan and High-Yield Bond Mutual Fund Assets
Figure 4-6: This is a stacked line chart titled “Bank Loan and High-Yield Bond Mutual Fund Assets.” The x-axis measures time and ranges from 2000 to 2020. The y-axis is in billions of dollars and ranges from 0 to 525. The data are monthly. Bank loan mutual funds are represented in maroon. The series begins around 30 and decreases to around 15 in June 2003. It then increases, reaching 45 in June 2007. It then decreases to 17 in December 2009 before increasing steadily to 160 in March of 2014. The series decreases to 100 in March of 2016 and rises to 140 in October 2018. It then decreases steadily to 80 in February 2020 and drops sharply to 60 by March of 2020. High-yield bond mutual funds are represented in tan. The series begins around 150 and remains at that level until 2008 when it rises steeply to 300 by January 2014. It then decreases slightly to 250 through February 2020 before dropping sharply to 220 by March 2020.
Note: The data are converted to constant 2019 dollars using the consumer price index. Key identifies series in order from top to bottom.
Source: Morningstar, Inc., Morningstar Direct; Bureau of Labor Statistics, consumer price index via Haver Analytics.
4-7. Mutual Fund Net Flows
Figure 4-7: This is a stacked bar chart titled “Mutual Fund Net Flows”. The x-axis ranges from February 2017 to March 2020, with labels for February, May, November and August of each year. The y-axis is in percent of lagged assets and ranges from -25 to 15. The data are monthly. Bank loan mutual funds are represented in maroon. It begins around 4 percent and decrease until August 2017 to about -0.4 percent. It then increases to about -0.2 percent in September 2017, decreases until November 2017 to about -2 percent, and then increases until May 2018 where it reaches about 2.5 percent. It then decreases again until July 2018 to about 1 percent, increases slightly in August, and then begins to decline slightly in September and October. In December 2018, it decreases dramatically to -10 percent. It rises slightly to around -3 percent and stays level through December. In January 2020 it increased to about zero before declining slightly in February and sharply to -13 in March. High-yield bond mutual funds are represented in tan. The bar begins around 0 percent and decreases to -3 in March 2017. The series stays negative and drops to -2 in November of 2017. The series increases to -.6 in January 2018, drops sharply to -.4 in February and increases to .4 in April before dropping again to -1.2 in May. The series increases to .4 in September and drops sharply to -2 percent in November. It remains negative before increasing to about 1 in January and February 2019. It remains around zero through 2019 with sharp drops of -1.5 in May and August. In February of 2020, there is a slight drop of -1 and in March there is a large drop of -4. Investment-grade bond mutual funds are shown in blue. The series is stable around zero for the duration of the chart with small movements in the range of -1 to 1 through 2018 and 2019. In March of 2020, there is a large drop of -4.
Source: Investment Company Institute.
4-8. Nontraditional Liabilities of U.S. Life Insurers, by Liability Type
Billions of dollars(real)
Period | FHLB advances | Funding-agreement-backed securities |
---|---|---|
2006:Q1 | 10.58 | 193.75 |
2006:Q2 | 10.77 | 190.94 |
2006:Q3 | 11.49 | 190.31 |
2006:Q4 | 12.81 | 194.89 |
2007:Q1 | 13.93 | 195.94 |
2007:Q2 | 17.36 | 196.94 |
2007:Q3 | 24.06 | 199.80 |
2007:Q4 | 27.72 | 197.22 |
2008:Q1 | 31.36 | 199.25 |
2008:Q2 | 32.36 | 200.93 |
2008:Q3 | 41.07 | 182.27 |
2008:Q4 | 58.44 | 173.62 |
2009:Q1 | 58.92 | 154.87 |
2009:Q2 | 55.48 | 141.41 |
2009:Q3 | 51.93 | 128.94 |
2009:Q4 | 52.57 | 118.20 |
2010:Q1 | 51.80 | 115.66 |
2010:Q2 | 50.20 | 107.29 |
2010:Q3 | 50.12 | 104.86 |
2010:Q4 | 49.59 | 102.60 |
2011:Q1 | 50.27 | 95.87 |
2011:Q2 | 49.38 | 90.73 |
2011:Q3 | 49.38 | 84.93 |
2011:Q4 | 49.82 | 84.67 |
2012:Q1 | 50.76 | 81.72 |
2012:Q2 | 54.16 | 83.33 |
2012:Q3 | 53.78 | 84.38 |
2012:Q4 | 52.31 | 80.88 |
2013:Q1 | 53.01 | 80.28 |
2013:Q2 | 54.00 | 71.75 |
2013:Q3 | 52.86 | 68.10 |
2013:Q4 | 53.73 | 66.26 |
2014:Q1 | 52.77 | 61.75 |
2014:Q2 | 53.01 | 65.12 |
2014:Q3 | 53.48 | 70.45 |
2014:Q4 | 54.41 | 74.46 |
2015:Q1 | 57.02 | 75.50 |
2015:Q2 | 58.10 | 72.98 |
2015:Q3 | 59.39 | 69.49 |
2015:Q4 | 60.36 | 74.60 |
2016:Q1 | 63.44 | 73.00 |
2016:Q2 | 66.75 | 74.19 |
2016:Q3 | 69.42 | 75.14 |
2016:Q4 | 69.99 | 79.20 |
2017:Q1 | 71.96 | 80.86 |
2017:Q2 | 71.73 | 84.46 |
2017:Q3 | 71.64 | 90.72 |
2017:Q4 | 73.81 | 89.60 |
2018:Q1 | 78.59 | 90.32 |
2018:Q2 | 78.02 | 90.93 |
2018:Q3 | 76.52 | 91.96 |
2018:Q4 | 79.00 | 89.60 |
2019:Q1 | 80.87 | 92.62 |
2019:Q2 | 79.99 | 90.25 |
2019:Q3 | 82.35 | 91.21 |
2019:Q4 | 85.04 | 92.73 |
The data are converted to constant 2019 dollars using the consumer price index. FHLB is Federal Home Loan Bank. Key identifies series in order from top to bottom.
Source: Bureau of Labor Statistics, consumer price index via Haver Analytics; Moody's Analytics, Inc., CreditView, ABCP Program Index; Securities and Exchange Commission, Forms 10-Q and 10-K; National Association of Insurance Commissioners, quarterly and annual statutory filings accessed via the S&P Global Market Intelligence platform; Bloomberg Finance L.P.
4-8. Nontraditional Liabilities of U.S. Life Insurers, by Liability Type
Billions of dollars(real)
Period | Repurchase agreements | Securities lending |
---|---|---|
2011:Q1 | 7.02 | 53.66 |
2011:Q2 | 7.73 | 52.95 |
2011:Q3 | 7.78 | 50.93 |
2011:Q4 | 8.08 | 48.44 |
2012:Q1 | 9.21 | 47.50 |
2012:Q2 | 11.87 | 54.56 |
2012:Q3 | 12.61 | 62.12 |
2012:Q4 | 12.55 | 60.73 |
2013:Q1 | 14.80 | 60.15 |
2013:Q2 | 14.75 | 61.17 |
2013:Q3 | 14.21 | 56.47 |
2013:Q4 | 12.69 | 62.17 |
2014:Q1 | 14.95 | 63.47 |
2014:Q2 | 14.99 | 65.64 |
2014:Q3 | 16.50 | 68.80 |
2014:Q4 | 12.61 | 59.55 |
2015:Q1 | 12.11 | 59.89 |
2015:Q2 | 11.73 | 55.52 |
2015:Q3 | 11.75 | 55.01 |
2015:Q4 | 9.33 | 54.16 |
2016:Q1 | 11.37 | 56.35 |
2016:Q2 | 12.81 | 58.23 |
2016:Q3 | 13.64 | 59.41 |
2016:Q4 | 10.34 | 51.44 |
2017:Q1 | 13.63 | 53.30 |
2017:Q2 | 13.82 | 53.11 |
2017:Q3 | 15.12 | 54.07 |
2017:Q4 | 13.10 | 51.31 |
2018:Q1 | 12.87 | 53.93 |
2018:Q2 | 14.91 | 47.03 |
2018:Q3 | 13.69 | 47.75 |
2018:Q4 | 13.49 | 43.25 |
2019:Q1 | 16.93 | 46.20 |
2019:Q2 | 16.15 | 45.85 |
2019:Q3 | 14.58 | 45.87 |
2019:Q4 | 16.26 | 45.10 |
The data are converted to constant 2019 dollars using the consumer price index. FHLB is Federal Home Loan Bank. Key identifies series in order from top to bottom.
Source: Bureau of Labor Statistics, consumer price index via Haver Analytics; Moody's Analytics, Inc., CreditView, ABCP Program Index; Securities and Exchange Commission, Forms 10-Q and 10-K; National Association of Insurance Commissioners, quarterly and annual statutory filings accessed via the S&P Global Market Intelligence platform; Bloomberg Finance L.P.
Most Cited Potential Shocks over Next 12–18 Months
Figure: The chart is titled “Most Cited Potential Shocks Over Next 12-18 Months.” The x-axis ranges from 0 to 100 percent and the data in each category is represented by blue bars. The categories on the left axis are listed in the following order from top to bottom: Coronavirus, Efficacy of global policy response, Corporate debt/Credit cycle turn, U.S. election, Market structure/liquidity, Geopolitical risks, Household/consumer debt, Euro area sovereign/banking risks, China slowdown, Valuations/ Reach-for-yield, Mutual fund/ETF outflows, U.S. or global recession, Trade frictions, Municipal stress, Funding market disruption, EM stress, and Declining asset quality. The categories are listed in order from the highest to the lowest percentage.
Note: Responses are to the following question: “Over the next 12–18 months, which shocks, if realized, do you think would have the greatest negative effect on the functioning of the U.S. financial system?”
Source: Federal Reserve Bank of New York phone survey of 22 market contacts from February to mid-April.