SPOT EXCHANGE RATE - BRAZIL
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | ND |
3-Jan-90 | ND |
4-Jan-90 | ND |
5-Jan-90 | ND |
8-Jan-90 | ND |
9-Jan-90 | ND |
10-Jan-90 | ND |
11-Jan-90 | ND |
12-Jan-90 | ND |
15-Jan-90 | ND |
16-Jan-90 | ND |
17-Jan-90 | ND |
18-Jan-90 | ND |
19-Jan-90 | ND |
22-Jan-90 | ND |
23-Jan-90 | ND |
24-Jan-90 | ND |
25-Jan-90 | ND |
26-Jan-90 | ND |
29-Jan-90 | ND |
30-Jan-90 | ND |
31-Jan-90 | ND |
1-Feb-90 | ND |
2-Feb-90 | ND |
5-Feb-90 | ND |
6-Feb-90 | ND |
7-Feb-90 | ND |
8-Feb-90 | ND |
9-Feb-90 | ND |
12-Feb-90 | ND |
13-Feb-90 | ND |
14-Feb-90 | ND |
15-Feb-90 | ND |
16-Feb-90 | ND |
19-Feb-90 | ND |
20-Feb-90 | ND |
21-Feb-90 | ND |
22-Feb-90 | ND |
23-Feb-90 | ND |
26-Feb-90 | ND |
27-Feb-90 | ND |
28-Feb-90 | ND |
1-Mar-90 | ND |
2-Mar-90 | ND |
5-Mar-90 | ND |
6-Mar-90 | ND |
7-Mar-90 | ND |
8-Mar-90 | ND |
9-Mar-90 | ND |
12-Mar-90 | ND |
13-Mar-90 | ND |
14-Mar-90 | ND |
15-Mar-90 | ND |
16-Mar-90 | ND |
19-Mar-90 | ND |
20-Mar-90 | ND |
21-Mar-90 | ND |
22-Mar-90 | ND |
23-Mar-90 | ND |
26-Mar-90 | ND |
27-Mar-90 | ND |
28-Mar-90 | ND |
29-Mar-90 | ND |
30-Mar-90 | ND |
2-Apr-90 | ND |
3-Apr-90 | ND |
4-Apr-90 | ND |
5-Apr-90 | ND |
6-Apr-90 | ND |
9-Apr-90 | ND |
10-Apr-90 | ND |
11-Apr-90 | ND |
12-Apr-90 | ND |
13-Apr-90 | ND |
16-Apr-90 | ND |
17-Apr-90 | ND |
18-Apr-90 | ND |
19-Apr-90 | ND |
20-Apr-90 | ND |
23-Apr-90 | ND |
24-Apr-90 | ND |
25-Apr-90 | ND |
26-Apr-90 | ND |
27-Apr-90 | ND |
30-Apr-90 | ND |
1-May-90 | ND |
2-May-90 | ND |
3-May-90 | ND |
4-May-90 | ND |
7-May-90 | ND |
8-May-90 | ND |
9-May-90 | ND |
10-May-90 | ND |
11-May-90 | ND |
14-May-90 | ND |
15-May-90 | ND |
16-May-90 | ND |
17-May-90 | ND |
18-May-90 | ND |
21-May-90 | ND |
22-May-90 | ND |
23-May-90 | ND |
24-May-90 | ND |
25-May-90 | ND |
28-May-90 | ND |
29-May-90 | ND |
30-May-90 | ND |
31-May-90 | ND |
1-Jun-90 | ND |
4-Jun-90 | ND |
5-Jun-90 | ND |
6-Jun-90 | ND |
7-Jun-90 | ND |
8-Jun-90 | ND |
11-Jun-90 | ND |
12-Jun-90 | ND |
13-Jun-90 | ND |
14-Jun-90 | ND |
15-Jun-90 | ND |
18-Jun-90 | ND |
19-Jun-90 | ND |
20-Jun-90 | ND |
21-Jun-90 | ND |
22-Jun-90 | ND |
25-Jun-90 | ND |
26-Jun-90 | ND |
27-Jun-90 | ND |
28-Jun-90 | ND |
29-Jun-90 | ND |
2-Jul-90 | ND |
3-Jul-90 | ND |
4-Jul-90 | ND |
5-Jul-90 | ND |
6-Jul-90 | ND |
9-Jul-90 | ND |
10-Jul-90 | ND |
11-Jul-90 | ND |
12-Jul-90 | ND |
13-Jul-90 | ND |
16-Jul-90 | ND |
17-Jul-90 | ND |
18-Jul-90 | ND |
19-Jul-90 | ND |
20-Jul-90 | ND |
23-Jul-90 | ND |
24-Jul-90 | ND |
25-Jul-90 | ND |
26-Jul-90 | ND |
27-Jul-90 | ND |
30-Jul-90 | ND |
31-Jul-90 | ND |
1-Aug-90 | ND |
2-Aug-90 | ND |
3-Aug-90 | ND |
6-Aug-90 | ND |
7-Aug-90 | ND |
8-Aug-90 | ND |
9-Aug-90 | ND |
10-Aug-90 | ND |
13-Aug-90 | ND |
14-Aug-90 | ND |
15-Aug-90 | ND |
16-Aug-90 | ND |
17-Aug-90 | ND |
20-Aug-90 | ND |
21-Aug-90 | ND |
22-Aug-90 | ND |
23-Aug-90 | ND |
24-Aug-90 | ND |
27-Aug-90 | ND |
28-Aug-90 | ND |
29-Aug-90 | ND |
30-Aug-90 | ND |
31-Aug-90 | ND |
3-Sep-90 | ND |
4-Sep-90 | ND |
5-Sep-90 | ND |
6-Sep-90 | ND |
7-Sep-90 | ND |
10-Sep-90 | ND |
11-Sep-90 | ND |
12-Sep-90 | ND |
13-Sep-90 | ND |
14-Sep-90 | ND |
17-Sep-90 | ND |
18-Sep-90 | ND |
19-Sep-90 | ND |
20-Sep-90 | ND |
21-Sep-90 | ND |
24-Sep-90 | ND |
25-Sep-90 | ND |
26-Sep-90 | ND |
27-Sep-90 | ND |
28-Sep-90 | ND |
1-Oct-90 | ND |
2-Oct-90 | ND |
3-Oct-90 | ND |
4-Oct-90 | ND |
5-Oct-90 | ND |
8-Oct-90 | ND |
9-Oct-90 | ND |
10-Oct-90 | ND |
11-Oct-90 | ND |
12-Oct-90 | ND |
15-Oct-90 | ND |
16-Oct-90 | ND |
17-Oct-90 | ND |
18-Oct-90 | ND |
19-Oct-90 | ND |
22-Oct-90 | ND |
23-Oct-90 | ND |
24-Oct-90 | ND |
25-Oct-90 | ND |
26-Oct-90 | ND |
29-Oct-90 | ND |
30-Oct-90 | ND |
31-Oct-90 | ND |
1-Nov-90 | ND |
2-Nov-90 | ND |
5-Nov-90 | ND |
6-Nov-90 | ND |
7-Nov-90 | ND |
8-Nov-90 | ND |
9-Nov-90 | ND |
12-Nov-90 | ND |
13-Nov-90 | ND |
14-Nov-90 | ND |
15-Nov-90 | ND |
16-Nov-90 | ND |
19-Nov-90 | ND |
20-Nov-90 | ND |
21-Nov-90 | ND |
22-Nov-90 | ND |
23-Nov-90 | ND |
26-Nov-90 | ND |
27-Nov-90 | ND |
28-Nov-90 | ND |
29-Nov-90 | ND |
30-Nov-90 | ND |
3-Dec-90 | ND |
4-Dec-90 | ND |
5-Dec-90 | ND |
6-Dec-90 | ND |
7-Dec-90 | ND |
10-Dec-90 | ND |
11-Dec-90 | ND |
12-Dec-90 | ND |
13-Dec-90 | ND |
14-Dec-90 | ND |
17-Dec-90 | ND |
18-Dec-90 | ND |
19-Dec-90 | ND |
20-Dec-90 | ND |
21-Dec-90 | ND |
24-Dec-90 | ND |
25-Dec-90 | ND |
26-Dec-90 | ND |
27-Dec-90 | ND |
28-Dec-90 | ND |
31-Dec-90 | ND |
1-Jan-91 | ND |
2-Jan-91 | ND |
3-Jan-91 | ND |
4-Jan-91 | ND |
7-Jan-91 | ND |
8-Jan-91 | ND |
9-Jan-91 | ND |
10-Jan-91 | ND |
11-Jan-91 | ND |
14-Jan-91 | ND |
15-Jan-91 | ND |
16-Jan-91 | ND |
17-Jan-91 | ND |
18-Jan-91 | ND |
21-Jan-91 | ND |
22-Jan-91 | ND |
23-Jan-91 | ND |
24-Jan-91 | ND |
25-Jan-91 | ND |
28-Jan-91 | ND |
29-Jan-91 | ND |
30-Jan-91 | ND |
31-Jan-91 | ND |
1-Feb-91 | ND |
4-Feb-91 | ND |
5-Feb-91 | ND |
6-Feb-91 | ND |
7-Feb-91 | ND |
8-Feb-91 | ND |
11-Feb-91 | ND |
12-Feb-91 | ND |
13-Feb-91 | ND |
14-Feb-91 | ND |
15-Feb-91 | ND |
18-Feb-91 | ND |
19-Feb-91 | ND |
20-Feb-91 | ND |
21-Feb-91 | ND |
22-Feb-91 | ND |
25-Feb-91 | ND |
26-Feb-91 | ND |
27-Feb-91 | ND |
28-Feb-91 | ND |
1-Mar-91 | ND |
4-Mar-91 | ND |
5-Mar-91 | ND |
6-Mar-91 | ND |
7-Mar-91 | ND |
8-Mar-91 | ND |
11-Mar-91 | ND |
12-Mar-91 | ND |
13-Mar-91 | ND |
14-Mar-91 | ND |
15-Mar-91 | ND |
18-Mar-91 | ND |
19-Mar-91 | ND |
20-Mar-91 | ND |
21-Mar-91 | ND |
22-Mar-91 | ND |
25-Mar-91 | ND |
26-Mar-91 | ND |
27-Mar-91 | ND |
28-Mar-91 | ND |
29-Mar-91 | ND |
1-Apr-91 | ND |
2-Apr-91 | ND |
3-Apr-91 | ND |
4-Apr-91 | ND |
5-Apr-91 | ND |
8-Apr-91 | ND |
9-Apr-91 | ND |
10-Apr-91 | ND |
11-Apr-91 | ND |
12-Apr-91 | ND |
15-Apr-91 | ND |
16-Apr-91 | ND |
17-Apr-91 | ND |
18-Apr-91 | ND |
19-Apr-91 | ND |
22-Apr-91 | ND |
23-Apr-91 | ND |
24-Apr-91 | ND |
25-Apr-91 | ND |
26-Apr-91 | ND |
29-Apr-91 | ND |
30-Apr-91 | ND |
1-May-91 | ND |
2-May-91 | ND |
3-May-91 | ND |
6-May-91 | ND |
7-May-91 | ND |
8-May-91 | ND |
9-May-91 | ND |
10-May-91 | ND |
13-May-91 | ND |
14-May-91 | ND |
15-May-91 | ND |
16-May-91 | ND |
17-May-91 | ND |
20-May-91 | ND |
21-May-91 | ND |
22-May-91 | ND |
23-May-91 | ND |
24-May-91 | ND |
27-May-91 | ND |
28-May-91 | ND |
29-May-91 | ND |
30-May-91 | ND |
31-May-91 | ND |
3-Jun-91 | ND |
4-Jun-91 | ND |
5-Jun-91 | ND |
6-Jun-91 | ND |
7-Jun-91 | ND |
10-Jun-91 | ND |
11-Jun-91 | ND |
12-Jun-91 | ND |
13-Jun-91 | ND |
14-Jun-91 | ND |
17-Jun-91 | ND |
18-Jun-91 | ND |
19-Jun-91 | ND |
20-Jun-91 | ND |
21-Jun-91 | ND |
24-Jun-91 | ND |
25-Jun-91 | ND |
26-Jun-91 | ND |
27-Jun-91 | ND |
28-Jun-91 | ND |
1-Jul-91 | ND |
2-Jul-91 | ND |
3-Jul-91 | ND |
4-Jul-91 | ND |
5-Jul-91 | ND |
8-Jul-91 | ND |
9-Jul-91 | ND |
10-Jul-91 | ND |
11-Jul-91 | ND |
12-Jul-91 | ND |
15-Jul-91 | ND |
16-Jul-91 | ND |
17-Jul-91 | ND |
18-Jul-91 | ND |
19-Jul-91 | ND |
22-Jul-91 | ND |
23-Jul-91 | ND |
24-Jul-91 | ND |
25-Jul-91 | ND |
26-Jul-91 | ND |
29-Jul-91 | ND |
30-Jul-91 | ND |
31-Jul-91 | ND |
1-Aug-91 | ND |
2-Aug-91 | ND |
5-Aug-91 | ND |
6-Aug-91 | ND |
7-Aug-91 | ND |
8-Aug-91 | ND |
9-Aug-91 | ND |
12-Aug-91 | ND |
13-Aug-91 | ND |
14-Aug-91 | ND |
15-Aug-91 | ND |
16-Aug-91 | ND |
19-Aug-91 | ND |
20-Aug-91 | ND |
21-Aug-91 | ND |
22-Aug-91 | ND |
23-Aug-91 | ND |
26-Aug-91 | ND |
27-Aug-91 | ND |
28-Aug-91 | ND |
29-Aug-91 | ND |
30-Aug-91 | ND |
2-Sep-91 | ND |
3-Sep-91 | ND |
4-Sep-91 | ND |
5-Sep-91 | ND |
6-Sep-91 | ND |
9-Sep-91 | ND |
10-Sep-91 | ND |
11-Sep-91 | ND |
12-Sep-91 | ND |
13-Sep-91 | ND |
16-Sep-91 | ND |
17-Sep-91 | ND |
18-Sep-91 | ND |
19-Sep-91 | ND |
20-Sep-91 | ND |
23-Sep-91 | ND |
24-Sep-91 | ND |
25-Sep-91 | ND |
26-Sep-91 | ND |
27-Sep-91 | ND |
30-Sep-91 | ND |
1-Oct-91 | ND |
2-Oct-91 | ND |
3-Oct-91 | ND |
4-Oct-91 | ND |
7-Oct-91 | ND |
8-Oct-91 | ND |
9-Oct-91 | ND |
10-Oct-91 | ND |
11-Oct-91 | ND |
14-Oct-91 | ND |
15-Oct-91 | ND |
16-Oct-91 | ND |
17-Oct-91 | ND |
18-Oct-91 | ND |
21-Oct-91 | ND |
22-Oct-91 | ND |
23-Oct-91 | ND |
24-Oct-91 | ND |
25-Oct-91 | ND |
28-Oct-91 | ND |
29-Oct-91 | ND |
30-Oct-91 | ND |
31-Oct-91 | ND |
1-Nov-91 | ND |
4-Nov-91 | ND |
5-Nov-91 | ND |
6-Nov-91 | ND |
7-Nov-91 | ND |
8-Nov-91 | ND |
11-Nov-91 | ND |
12-Nov-91 | ND |
13-Nov-91 | ND |
14-Nov-91 | ND |
15-Nov-91 | ND |
18-Nov-91 | ND |
19-Nov-91 | ND |
20-Nov-91 | ND |
21-Nov-91 | ND |
22-Nov-91 | ND |
25-Nov-91 | ND |
26-Nov-91 | ND |
27-Nov-91 | ND |
28-Nov-91 | ND |
29-Nov-91 | ND |
2-Dec-91 | ND |
3-Dec-91 | ND |
4-Dec-91 | ND |
5-Dec-91 | ND |
6-Dec-91 | ND |
9-Dec-91 | ND |
10-Dec-91 | ND |
11-Dec-91 | ND |
12-Dec-91 | ND |
13-Dec-91 | ND |
16-Dec-91 | ND |
17-Dec-91 | ND |
18-Dec-91 | ND |
19-Dec-91 | ND |
20-Dec-91 | ND |
23-Dec-91 | ND |
24-Dec-91 | ND |
25-Dec-91 | ND |
26-Dec-91 | ND |
27-Dec-91 | ND |
30-Dec-91 | ND |
31-Dec-91 | ND |
1-Jan-92 | ND |
2-Jan-92 | ND |
3-Jan-92 | ND |
6-Jan-92 | ND |
7-Jan-92 | ND |
8-Jan-92 | ND |
9-Jan-92 | ND |
10-Jan-92 | ND |
13-Jan-92 | ND |
14-Jan-92 | ND |
15-Jan-92 | ND |
16-Jan-92 | ND |
17-Jan-92 | ND |
20-Jan-92 | ND |
21-Jan-92 | ND |
22-Jan-92 | ND |
23-Jan-92 | ND |
24-Jan-92 | ND |
27-Jan-92 | ND |
28-Jan-92 | ND |
29-Jan-92 | ND |
30-Jan-92 | ND |
31-Jan-92 | ND |
3-Feb-92 | ND |
4-Feb-92 | ND |
5-Feb-92 | ND |
6-Feb-92 | ND |
7-Feb-92 | ND |
10-Feb-92 | ND |
11-Feb-92 | ND |
12-Feb-92 | ND |
13-Feb-92 | ND |
14-Feb-92 | ND |
17-Feb-92 | ND |
18-Feb-92 | ND |
19-Feb-92 | ND |
20-Feb-92 | ND |
21-Feb-92 | ND |
24-Feb-92 | ND |
25-Feb-92 | ND |
26-Feb-92 | ND |
27-Feb-92 | ND |
28-Feb-92 | ND |
2-Mar-92 | ND |
3-Mar-92 | ND |
4-Mar-92 | ND |
5-Mar-92 | ND |
6-Mar-92 | ND |
9-Mar-92 | ND |
10-Mar-92 | ND |
11-Mar-92 | ND |
12-Mar-92 | ND |
13-Mar-92 | ND |
16-Mar-92 | ND |
17-Mar-92 | ND |
18-Mar-92 | ND |
19-Mar-92 | ND |
20-Mar-92 | ND |
23-Mar-92 | ND |
24-Mar-92 | ND |
25-Mar-92 | ND |
26-Mar-92 | ND |
27-Mar-92 | ND |
30-Mar-92 | ND |
31-Mar-92 | ND |
1-Apr-92 | ND |
2-Apr-92 | ND |
3-Apr-92 | ND |
6-Apr-92 | ND |
7-Apr-92 | ND |
8-Apr-92 | ND |
9-Apr-92 | ND |
10-Apr-92 | ND |
13-Apr-92 | ND |
14-Apr-92 | ND |
15-Apr-92 | ND |
16-Apr-92 | ND |
17-Apr-92 | ND |
20-Apr-92 | ND |
21-Apr-92 | ND |
22-Apr-92 | ND |
23-Apr-92 | ND |
24-Apr-92 | ND |
27-Apr-92 | ND |
28-Apr-92 | ND |
29-Apr-92 | ND |
30-Apr-92 | ND |
1-May-92 | ND |
4-May-92 | ND |
5-May-92 | ND |
6-May-92 | ND |
7-May-92 | ND |
8-May-92 | ND |
11-May-92 | ND |
12-May-92 | ND |
13-May-92 | ND |
14-May-92 | ND |
15-May-92 | ND |
18-May-92 | ND |
19-May-92 | ND |
20-May-92 | ND |
21-May-92 | ND |
22-May-92 | ND |
25-May-92 | ND |
26-May-92 | ND |
27-May-92 | ND |
28-May-92 | ND |
29-May-92 | ND |
1-Jun-92 | ND |
2-Jun-92 | ND |
3-Jun-92 | ND |
4-Jun-92 | ND |
5-Jun-92 | ND |
8-Jun-92 | ND |
9-Jun-92 | ND |
10-Jun-92 | ND |
11-Jun-92 | ND |
12-Jun-92 | ND |
15-Jun-92 | ND |
16-Jun-92 | ND |
17-Jun-92 | ND |
18-Jun-92 | ND |
19-Jun-92 | ND |
22-Jun-92 | ND |
23-Jun-92 | ND |
24-Jun-92 | ND |
25-Jun-92 | ND |
26-Jun-92 | ND |
29-Jun-92 | ND |
30-Jun-92 | ND |
1-Jul-92 | ND |
2-Jul-92 | ND |
3-Jul-92 | ND |
6-Jul-92 | ND |
7-Jul-92 | ND |
8-Jul-92 | ND |
9-Jul-92 | ND |
10-Jul-92 | ND |
13-Jul-92 | ND |
14-Jul-92 | ND |
15-Jul-92 | ND |
16-Jul-92 | ND |
17-Jul-92 | ND |
20-Jul-92 | ND |
21-Jul-92 | ND |
22-Jul-92 | ND |
23-Jul-92 | ND |
24-Jul-92 | ND |
27-Jul-92 | ND |
28-Jul-92 | ND |
29-Jul-92 | ND |
30-Jul-92 | ND |
31-Jul-92 | ND |
3-Aug-92 | ND |
4-Aug-92 | ND |
5-Aug-92 | ND |
6-Aug-92 | ND |
7-Aug-92 | ND |
10-Aug-92 | ND |
11-Aug-92 | ND |
12-Aug-92 | ND |
13-Aug-92 | ND |
14-Aug-92 | ND |
17-Aug-92 | ND |
18-Aug-92 | ND |
19-Aug-92 | ND |
20-Aug-92 | ND |
21-Aug-92 | ND |
24-Aug-92 | ND |
25-Aug-92 | ND |
26-Aug-92 | ND |
27-Aug-92 | ND |
28-Aug-92 | ND |
31-Aug-92 | ND |
1-Sep-92 | ND |
2-Sep-92 | ND |
3-Sep-92 | ND |
4-Sep-92 | ND |
7-Sep-92 | ND |
8-Sep-92 | ND |
9-Sep-92 | ND |
10-Sep-92 | ND |
11-Sep-92 | ND |
14-Sep-92 | ND |
15-Sep-92 | ND |
16-Sep-92 | ND |
17-Sep-92 | ND |
18-Sep-92 | ND |
21-Sep-92 | ND |
22-Sep-92 | ND |
23-Sep-92 | ND |
24-Sep-92 | ND |
25-Sep-92 | ND |
28-Sep-92 | ND |
29-Sep-92 | ND |
30-Sep-92 | ND |
1-Oct-92 | ND |
2-Oct-92 | ND |
5-Oct-92 | ND |
6-Oct-92 | ND |
7-Oct-92 | ND |
8-Oct-92 | ND |
9-Oct-92 | ND |
12-Oct-92 | ND |
13-Oct-92 | ND |
14-Oct-92 | ND |
15-Oct-92 | ND |
16-Oct-92 | ND |
19-Oct-92 | ND |
20-Oct-92 | ND |
21-Oct-92 | ND |
22-Oct-92 | ND |
23-Oct-92 | ND |
26-Oct-92 | ND |
27-Oct-92 | ND |
28-Oct-92 | ND |
29-Oct-92 | ND |
30-Oct-92 | ND |
2-Nov-92 | ND |
3-Nov-92 | ND |
4-Nov-92 | ND |
5-Nov-92 | ND |
6-Nov-92 | ND |
9-Nov-92 | ND |
10-Nov-92 | ND |
11-Nov-92 | ND |
12-Nov-92 | ND |
13-Nov-92 | ND |
16-Nov-92 | ND |
17-Nov-92 | ND |
18-Nov-92 | ND |
19-Nov-92 | ND |
20-Nov-92 | ND |
23-Nov-92 | ND |
24-Nov-92 | ND |
25-Nov-92 | ND |
26-Nov-92 | ND |
27-Nov-92 | ND |
30-Nov-92 | ND |
1-Dec-92 | ND |
2-Dec-92 | ND |
3-Dec-92 | ND |
4-Dec-92 | ND |
7-Dec-92 | ND |
8-Dec-92 | ND |
9-Dec-92 | ND |
10-Dec-92 | ND |
11-Dec-92 | ND |
14-Dec-92 | ND |
15-Dec-92 | ND |
16-Dec-92 | ND |
17-Dec-92 | ND |
18-Dec-92 | ND |
21-Dec-92 | ND |
22-Dec-92 | ND |
23-Dec-92 | ND |
24-Dec-92 | ND |
25-Dec-92 | ND |
28-Dec-92 | ND |
29-Dec-92 | ND |
30-Dec-92 | ND |
31-Dec-92 | ND |
1-Jan-93 | ND |
4-Jan-93 | ND |
5-Jan-93 | ND |
6-Jan-93 | ND |
7-Jan-93 | ND |
8-Jan-93 | ND |
11-Jan-93 | ND |
12-Jan-93 | ND |
13-Jan-93 | ND |
14-Jan-93 | ND |
15-Jan-93 | ND |
18-Jan-93 | ND |
19-Jan-93 | ND |
20-Jan-93 | ND |
21-Jan-93 | ND |
22-Jan-93 | ND |
25-Jan-93 | ND |
26-Jan-93 | ND |
27-Jan-93 | ND |
28-Jan-93 | ND |
29-Jan-93 | ND |
1-Feb-93 | ND |
2-Feb-93 | ND |
3-Feb-93 | ND |
4-Feb-93 | ND |
5-Feb-93 | ND |
8-Feb-93 | ND |
9-Feb-93 | ND |
10-Feb-93 | ND |
11-Feb-93 | ND |
12-Feb-93 | ND |
15-Feb-93 | ND |
16-Feb-93 | ND |
17-Feb-93 | ND |
18-Feb-93 | ND |
19-Feb-93 | ND |
22-Feb-93 | ND |
23-Feb-93 | ND |
24-Feb-93 | ND |
25-Feb-93 | ND |
26-Feb-93 | ND |
1-Mar-93 | ND |
2-Mar-93 | ND |
3-Mar-93 | ND |
4-Mar-93 | ND |
5-Mar-93 | ND |
8-Mar-93 | ND |
9-Mar-93 | ND |
10-Mar-93 | ND |
11-Mar-93 | ND |
12-Mar-93 | ND |
15-Mar-93 | ND |
16-Mar-93 | ND |
17-Mar-93 | ND |
18-Mar-93 | ND |
19-Mar-93 | ND |
22-Mar-93 | ND |
23-Mar-93 | ND |
24-Mar-93 | ND |
25-Mar-93 | ND |
26-Mar-93 | ND |
29-Mar-93 | ND |
30-Mar-93 | ND |
31-Mar-93 | ND |
1-Apr-93 | ND |
2-Apr-93 | ND |
5-Apr-93 | ND |
6-Apr-93 | ND |
7-Apr-93 | ND |
8-Apr-93 | ND |
9-Apr-93 | ND |
12-Apr-93 | ND |
13-Apr-93 | ND |
14-Apr-93 | ND |
15-Apr-93 | ND |
16-Apr-93 | ND |
19-Apr-93 | ND |
20-Apr-93 | ND |
21-Apr-93 | ND |
22-Apr-93 | ND |
23-Apr-93 | ND |
26-Apr-93 | ND |
27-Apr-93 | ND |
28-Apr-93 | ND |
29-Apr-93 | ND |
30-Apr-93 | ND |
3-May-93 | ND |
4-May-93 | ND |
5-May-93 | ND |
6-May-93 | ND |
7-May-93 | ND |
10-May-93 | ND |
11-May-93 | ND |
12-May-93 | ND |
13-May-93 | ND |
14-May-93 | ND |
17-May-93 | ND |
18-May-93 | ND |
19-May-93 | ND |
20-May-93 | ND |
21-May-93 | ND |
24-May-93 | ND |
25-May-93 | ND |
26-May-93 | ND |
27-May-93 | ND |
28-May-93 | ND |
31-May-93 | ND |
1-Jun-93 | ND |
2-Jun-93 | ND |
3-Jun-93 | ND |
4-Jun-93 | ND |
7-Jun-93 | ND |
8-Jun-93 | ND |
9-Jun-93 | ND |
10-Jun-93 | ND |
11-Jun-93 | ND |
14-Jun-93 | ND |
15-Jun-93 | ND |
16-Jun-93 | ND |
17-Jun-93 | ND |
18-Jun-93 | ND |
21-Jun-93 | ND |
22-Jun-93 | ND |
23-Jun-93 | ND |
24-Jun-93 | ND |
25-Jun-93 | ND |
28-Jun-93 | ND |
29-Jun-93 | ND |
30-Jun-93 | ND |
1-Jul-93 | ND |
2-Jul-93 | ND |
5-Jul-93 | ND |
6-Jul-93 | ND |
7-Jul-93 | ND |
8-Jul-93 | ND |
9-Jul-93 | ND |
12-Jul-93 | ND |
13-Jul-93 | ND |
14-Jul-93 | ND |
15-Jul-93 | ND |
16-Jul-93 | ND |
19-Jul-93 | ND |
20-Jul-93 | ND |
21-Jul-93 | ND |
22-Jul-93 | ND |
23-Jul-93 | ND |
26-Jul-93 | ND |
27-Jul-93 | ND |
28-Jul-93 | ND |
29-Jul-93 | ND |
30-Jul-93 | ND |
2-Aug-93 | ND |
3-Aug-93 | ND |
4-Aug-93 | ND |
5-Aug-93 | ND |
6-Aug-93 | ND |
9-Aug-93 | ND |
10-Aug-93 | ND |
11-Aug-93 | ND |
12-Aug-93 | ND |
13-Aug-93 | ND |
16-Aug-93 | ND |
17-Aug-93 | ND |
18-Aug-93 | ND |
19-Aug-93 | ND |
20-Aug-93 | ND |
23-Aug-93 | ND |
24-Aug-93 | ND |
25-Aug-93 | ND |
26-Aug-93 | ND |
27-Aug-93 | ND |
30-Aug-93 | ND |
31-Aug-93 | ND |
1-Sep-93 | ND |
2-Sep-93 | ND |
3-Sep-93 | ND |
6-Sep-93 | ND |
7-Sep-93 | ND |
8-Sep-93 | ND |
9-Sep-93 | ND |
10-Sep-93 | ND |
13-Sep-93 | ND |
14-Sep-93 | ND |
15-Sep-93 | ND |
16-Sep-93 | ND |
17-Sep-93 | ND |
20-Sep-93 | ND |
21-Sep-93 | ND |
22-Sep-93 | ND |
23-Sep-93 | ND |
24-Sep-93 | ND |
27-Sep-93 | ND |
28-Sep-93 | ND |
29-Sep-93 | ND |
30-Sep-93 | ND |
1-Oct-93 | ND |
4-Oct-93 | ND |
5-Oct-93 | ND |
6-Oct-93 | ND |
7-Oct-93 | ND |
8-Oct-93 | ND |
11-Oct-93 | ND |
12-Oct-93 | ND |
13-Oct-93 | ND |
14-Oct-93 | ND |
15-Oct-93 | ND |
18-Oct-93 | ND |
19-Oct-93 | ND |
20-Oct-93 | ND |
21-Oct-93 | ND |
22-Oct-93 | ND |
25-Oct-93 | ND |
26-Oct-93 | ND |
27-Oct-93 | ND |
28-Oct-93 | ND |
29-Oct-93 | ND |
1-Nov-93 | ND |
2-Nov-93 | ND |
3-Nov-93 | ND |
4-Nov-93 | ND |
5-Nov-93 | ND |
8-Nov-93 | ND |
9-Nov-93 | ND |
10-Nov-93 | ND |
11-Nov-93 | ND |
12-Nov-93 | ND |
15-Nov-93 | ND |
16-Nov-93 | ND |
17-Nov-93 | ND |
18-Nov-93 | ND |
19-Nov-93 | ND |
22-Nov-93 | ND |
23-Nov-93 | ND |
24-Nov-93 | ND |
25-Nov-93 | ND |
26-Nov-93 | ND |
29-Nov-93 | ND |
30-Nov-93 | ND |
1-Dec-93 | ND |
2-Dec-93 | ND |
3-Dec-93 | ND |
6-Dec-93 | ND |
7-Dec-93 | ND |
8-Dec-93 | ND |
9-Dec-93 | ND |
10-Dec-93 | ND |
13-Dec-93 | ND |
14-Dec-93 | ND |
15-Dec-93 | ND |
16-Dec-93 | ND |
17-Dec-93 | ND |
20-Dec-93 | ND |
21-Dec-93 | ND |
22-Dec-93 | ND |
23-Dec-93 | ND |
24-Dec-93 | ND |
27-Dec-93 | ND |
28-Dec-93 | ND |
29-Dec-93 | ND |
30-Dec-93 | ND |
31-Dec-93 | ND |
3-Jan-94 | ND |
4-Jan-94 | ND |
5-Jan-94 | ND |
6-Jan-94 | ND |
7-Jan-94 | ND |
10-Jan-94 | ND |
11-Jan-94 | ND |
12-Jan-94 | ND |
13-Jan-94 | ND |
14-Jan-94 | ND |
17-Jan-94 | ND |
18-Jan-94 | ND |
19-Jan-94 | ND |
20-Jan-94 | ND |
21-Jan-94 | ND |
24-Jan-94 | ND |
25-Jan-94 | ND |
26-Jan-94 | ND |
27-Jan-94 | ND |
28-Jan-94 | ND |
31-Jan-94 | ND |
1-Feb-94 | ND |
2-Feb-94 | ND |
3-Feb-94 | ND |
4-Feb-94 | ND |
7-Feb-94 | ND |
8-Feb-94 | ND |
9-Feb-94 | ND |
10-Feb-94 | ND |
11-Feb-94 | ND |
14-Feb-94 | ND |
15-Feb-94 | ND |
16-Feb-94 | ND |
17-Feb-94 | ND |
18-Feb-94 | ND |
21-Feb-94 | ND |
22-Feb-94 | ND |
23-Feb-94 | ND |
24-Feb-94 | ND |
25-Feb-94 | ND |
28-Feb-94 | ND |
1-Mar-94 | ND |
2-Mar-94 | ND |
3-Mar-94 | ND |
4-Mar-94 | ND |
7-Mar-94 | ND |
8-Mar-94 | ND |
9-Mar-94 | ND |
10-Mar-94 | ND |
11-Mar-94 | ND |
14-Mar-94 | ND |
15-Mar-94 | ND |
16-Mar-94 | ND |
17-Mar-94 | ND |
18-Mar-94 | ND |
21-Mar-94 | ND |
22-Mar-94 | ND |
23-Mar-94 | ND |
24-Mar-94 | ND |
25-Mar-94 | ND |
28-Mar-94 | ND |
29-Mar-94 | ND |
30-Mar-94 | ND |
31-Mar-94 | ND |
1-Apr-94 | ND |
4-Apr-94 | ND |
5-Apr-94 | ND |
6-Apr-94 | ND |
7-Apr-94 | ND |
8-Apr-94 | ND |
11-Apr-94 | ND |
12-Apr-94 | ND |
13-Apr-94 | ND |
14-Apr-94 | ND |
15-Apr-94 | ND |
18-Apr-94 | ND |
19-Apr-94 | ND |
20-Apr-94 | ND |
21-Apr-94 | ND |
22-Apr-94 | ND |
25-Apr-94 | ND |
26-Apr-94 | ND |
27-Apr-94 | ND |
28-Apr-94 | ND |
29-Apr-94 | ND |
2-May-94 | ND |
3-May-94 | ND |
4-May-94 | ND |
5-May-94 | ND |
6-May-94 | ND |
9-May-94 | ND |
10-May-94 | ND |
11-May-94 | ND |
12-May-94 | ND |
13-May-94 | ND |
16-May-94 | ND |
17-May-94 | ND |
18-May-94 | ND |
19-May-94 | ND |
20-May-94 | ND |
23-May-94 | ND |
24-May-94 | ND |
25-May-94 | ND |
26-May-94 | ND |
27-May-94 | ND |
30-May-94 | ND |
31-May-94 | ND |
1-Jun-94 | ND |
2-Jun-94 | ND |
3-Jun-94 | ND |
6-Jun-94 | ND |
7-Jun-94 | ND |
8-Jun-94 | ND |
9-Jun-94 | ND |
10-Jun-94 | ND |
13-Jun-94 | ND |
14-Jun-94 | ND |
15-Jun-94 | ND |
16-Jun-94 | ND |
17-Jun-94 | ND |
20-Jun-94 | ND |
21-Jun-94 | ND |
22-Jun-94 | ND |
23-Jun-94 | ND |
24-Jun-94 | ND |
27-Jun-94 | ND |
28-Jun-94 | ND |
29-Jun-94 | ND |
30-Jun-94 | ND |
1-Jul-94 | ND |
4-Jul-94 | ND |
5-Jul-94 | ND |
6-Jul-94 | ND |
7-Jul-94 | ND |
8-Jul-94 | ND |
11-Jul-94 | ND |
12-Jul-94 | ND |
13-Jul-94 | ND |
14-Jul-94 | ND |
15-Jul-94 | ND |
18-Jul-94 | ND |
19-Jul-94 | ND |
20-Jul-94 | ND |
21-Jul-94 | ND |
22-Jul-94 | ND |
25-Jul-94 | ND |
26-Jul-94 | ND |
27-Jul-94 | ND |
28-Jul-94 | ND |
29-Jul-94 | ND |
1-Aug-94 | ND |
2-Aug-94 | ND |
3-Aug-94 | ND |
4-Aug-94 | ND |
5-Aug-94 | ND |
8-Aug-94 | ND |
9-Aug-94 | ND |
10-Aug-94 | ND |
11-Aug-94 | ND |
12-Aug-94 | ND |
15-Aug-94 | ND |
16-Aug-94 | ND |
17-Aug-94 | ND |
18-Aug-94 | ND |
19-Aug-94 | ND |
22-Aug-94 | ND |
23-Aug-94 | ND |
24-Aug-94 | ND |
25-Aug-94 | ND |
26-Aug-94 | ND |
29-Aug-94 | ND |
30-Aug-94 | ND |
31-Aug-94 | ND |
1-Sep-94 | ND |
2-Sep-94 | ND |
5-Sep-94 | ND |
6-Sep-94 | ND |
7-Sep-94 | ND |
8-Sep-94 | ND |
9-Sep-94 | ND |
12-Sep-94 | ND |
13-Sep-94 | ND |
14-Sep-94 | ND |
15-Sep-94 | ND |
16-Sep-94 | ND |
19-Sep-94 | ND |
20-Sep-94 | ND |
21-Sep-94 | ND |
22-Sep-94 | ND |
23-Sep-94 | ND |
26-Sep-94 | ND |
27-Sep-94 | ND |
28-Sep-94 | ND |
29-Sep-94 | ND |
30-Sep-94 | ND |
3-Oct-94 | ND |
4-Oct-94 | ND |
5-Oct-94 | ND |
6-Oct-94 | ND |
7-Oct-94 | ND |
10-Oct-94 | ND |
11-Oct-94 | ND |
12-Oct-94 | ND |
13-Oct-94 | ND |
14-Oct-94 | ND |
17-Oct-94 | ND |
18-Oct-94 | ND |
19-Oct-94 | ND |
20-Oct-94 | ND |
21-Oct-94 | ND |
24-Oct-94 | ND |
25-Oct-94 | ND |
26-Oct-94 | ND |
27-Oct-94 | ND |
28-Oct-94 | ND |
31-Oct-94 | ND |
1-Nov-94 | ND |
2-Nov-94 | ND |
3-Nov-94 | ND |
4-Nov-94 | ND |
7-Nov-94 | ND |
8-Nov-94 | ND |
9-Nov-94 | ND |
10-Nov-94 | ND |
11-Nov-94 | ND |
14-Nov-94 | ND |
15-Nov-94 | ND |
16-Nov-94 | ND |
17-Nov-94 | ND |
18-Nov-94 | ND |
21-Nov-94 | ND |
22-Nov-94 | ND |
23-Nov-94 | ND |
24-Nov-94 | ND |
25-Nov-94 | ND |
28-Nov-94 | ND |
29-Nov-94 | ND |
30-Nov-94 | ND |
1-Dec-94 | ND |
2-Dec-94 | ND |
5-Dec-94 | ND |
6-Dec-94 | ND |
7-Dec-94 | ND |
8-Dec-94 | ND |
9-Dec-94 | ND |
12-Dec-94 | ND |
13-Dec-94 | ND |
14-Dec-94 | ND |
15-Dec-94 | ND |
16-Dec-94 | ND |
19-Dec-94 | ND |
20-Dec-94 | ND |
21-Dec-94 | ND |
22-Dec-94 | ND |
23-Dec-94 | ND |
26-Dec-94 | ND |
27-Dec-94 | ND |
28-Dec-94 | ND |
29-Dec-94 | ND |
30-Dec-94 | ND |
2-Jan-95 | 0.8440 |
3-Jan-95 | 0.8450 |
4-Jan-95 | 0.8450 |
5-Jan-95 | 0.8430 |
6-Jan-95 | 0.8400 |
9-Jan-95 | 0.8440 |
10-Jan-95 | 0.8470 |
11-Jan-95 | 0.8510 |
12-Jan-95 | 0.8450 |
13-Jan-95 | 0.8470 |
16-Jan-95 | 0.8470 |
17-Jan-95 | 0.8460 |
18-Jan-95 | 0.8460 |
19-Jan-95 | 0.8480 |
20-Jan-95 | 0.8480 |
23-Jan-95 | 0.8500 |
24-Jan-95 | 0.8510 |
25-Jan-95 | 0.8510 |
26-Jan-95 | 0.8450 |
27-Jan-95 | 0.8440 |
30-Jan-95 | 0.8460 |
31-Jan-95 | 0.8410 |
1-Feb-95 | 0.8420 |
2-Feb-95 | 0.8390 |
3-Feb-95 | 0.8390 |
6-Feb-95 | 0.8360 |
7-Feb-95 | 0.8360 |
8-Feb-95 | 0.8350 |
9-Feb-95 | 0.8330 |
10-Feb-95 | 0.8340 |
13-Feb-95 | 0.8320 |
14-Feb-95 | 0.8340 |
15-Feb-95 | 0.8360 |
16-Feb-95 | 0.8440 |
17-Feb-95 | 0.8500 |
20-Feb-95 | 0.8410 |
21-Feb-95 | 0.8420 |
22-Feb-95 | 0.8480 |
23-Feb-95 | 0.8470 |
24-Feb-95 | 0.8530 |
27-Feb-95 | 0.8510 |
28-Feb-95 | 0.8510 |
1-Mar-95 | 0.8520 |
2-Mar-95 | 0.8520 |
3-Mar-95 | 0.8590 |
6-Mar-95 | 0.8660 |
7-Mar-95 | 0.8870 |
8-Mar-95 | 0.8890 |
9-Mar-95 | 0.8890 |
10-Mar-95 | 0.8820 |
13-Mar-95 | 0.8810 |
14-Mar-95 | 0.8810 |
15-Mar-95 | 0.8850 |
16-Mar-95 | 0.8990 |
17-Mar-95 | 0.8980 |
20-Mar-95 | 0.9130 |
21-Mar-95 | 0.8980 |
22-Mar-95 | 0.9060 |
23-Mar-95 | 0.9080 |
24-Mar-95 | 0.9090 |
27-Mar-95 | 0.9100 |
28-Mar-95 | 0.9100 |
29-Mar-95 | 0.9060 |
30-Mar-95 | 0.9020 |
31-Mar-95 | 0.9000 |
3-Apr-95 | 0.9040 |
4-Apr-95 | 0.8990 |
5-Apr-95 | 0.8980 |
6-Apr-95 | 0.8950 |
7-Apr-95 | 0.8990 |
10-Apr-95 | ND |
11-Apr-95 | 0.9010 |
12-Apr-95 | 0.9070 |
13-Apr-95 | 0.9090 |
14-Apr-95 | 0.9090 |
17-Apr-95 | 0.9050 |
18-Apr-95 | 0.9060 |
19-Apr-95 | 0.9130 |
20-Apr-95 | 0.9180 |
21-Apr-95 | 0.9080 |
24-Apr-95 | 0.9130 |
25-Apr-95 | 0.9210 |
26-Apr-95 | 0.9170 |
27-Apr-95 | 0.9170 |
28-Apr-95 | 0.9130 |
1-May-95 | 0.9180 |
2-May-95 | 0.9140 |
3-May-95 | 0.9040 |
4-May-95 | 0.9030 |
5-May-95 | 0.9010 |
8-May-95 | 0.8980 |
9-May-95 | 0.8970 |
10-May-95 | 0.8940 |
11-May-95 | 0.8960 |
12-May-95 | 0.8960 |
15-May-95 | 0.8890 |
16-May-95 | 0.8900 |
17-May-95 | 0.8900 |
18-May-95 | 0.8900 |
19-May-95 | 0.8910 |
22-May-95 | 0.8890 |
23-May-95 | 0.8890 |
24-May-95 | 0.8890 |
25-May-95 | 0.8940 |
26-May-95 | 0.8980 |
29-May-95 | ND |
30-May-95 | 0.9070 |
31-May-95 | 0.9080 |
1-Jun-95 | 0.9080 |
2-Jun-95 | 0.9040 |
5-Jun-95 | 0.9030 |
6-Jun-95 | 0.9080 |
7-Jun-95 | 0.9110 |
8-Jun-95 | 0.9110 |
9-Jun-95 | 0.9180 |
12-Jun-95 | 0.9190 |
13-Jun-95 | 0.9170 |
14-Jun-95 | 0.9070 |
15-Jun-95 | 0.9070 |
16-Jun-95 | 0.9090 |
19-Jun-95 | 0.9120 |
20-Jun-95 | 0.9150 |
21-Jun-95 | 0.9190 |
22-Jun-95 | 0.9190 |
23-Jun-95 | 0.9190 |
26-Jun-95 | 0.9180 |
27-Jun-95 | 0.9190 |
28-Jun-95 | 0.9190 |
29-Jun-95 | 0.9190 |
30-Jun-95 | 0.9210 |
3-Jul-95 | 0.9200 |
4-Jul-95 | ND |
5-Jul-95 | 0.9230 |
6-Jul-95 | 0.9250 |
7-Jul-95 | 0.9250 |
10-Jul-95 | 0.9250 |
11-Jul-95 | 0.9243 |
12-Jul-95 | 0.9241 |
13-Jul-95 | 0.9260 |
14-Jul-95 | 0.9255 |
17-Jul-95 | 0.9290 |
18-Jul-95 | 0.9280 |
19-Jul-95 | 0.9290 |
20-Jul-95 | 0.9281 |
21-Jul-95 | 0.9333 |
24-Jul-95 | 0.9332 |
25-Jul-95 | 0.9354 |
26-Jul-95 | 0.9352 |
27-Jul-95 | 0.9358 |
28-Jul-95 | 0.9363 |
31-Jul-95 | 0.9353 |
1-Aug-95 | 0.9355 |
2-Aug-95 | 0.9353 |
3-Aug-95 | 0.9351 |
4-Aug-95 | 0.9360 |
7-Aug-95 | 0.9351 |
8-Aug-95 | 0.9351 |
9-Aug-95 | 0.9362 |
10-Aug-95 | 0.9352 |
11-Aug-95 | 0.9354 |
14-Aug-95 | 0.9411 |
15-Aug-95 | 0.9412 |
16-Aug-95 | 0.9414 |
17-Aug-95 | 0.9411 |
18-Aug-95 | 0.9429 |
21-Aug-95 | 0.9413 |
22-Aug-95 | 0.9418 |
23-Aug-95 | 0.9463 |
24-Aug-95 | 0.9465 |
25-Aug-95 | 0.9487 |
28-Aug-95 | 0.9480 |
29-Aug-95 | 0.9505 |
30-Aug-95 | 0.9493 |
31-Aug-95 | 0.9500 |
1-Sep-95 | 0.9496 |
4-Sep-95 | ND |
5-Sep-95 | 0.9483 |
6-Sep-95 | 0.9486 |
7-Sep-95 | 0.9482 |
8-Sep-95 | 0.9510 |
11-Sep-95 | 0.9513 |
12-Sep-95 | 0.9512 |
13-Sep-95 | 0.9520 |
14-Sep-95 | 0.9526 |
15-Sep-95 | 0.9516 |
18-Sep-95 | 0.9517 |
19-Sep-95 | 0.9525 |
20-Sep-95 | 0.9532 |
21-Sep-95 | 0.9532 |
22-Sep-95 | 0.9536 |
25-Sep-95 | 0.9533 |
26-Sep-95 | 0.9540 |
27-Sep-95 | 0.9549 |
28-Sep-95 | 0.9544 |
29-Sep-95 | 0.9531 |
2-Oct-95 | 0.9531 |
3-Oct-95 | 0.9581 |
4-Oct-95 | 0.9581 |
5-Oct-95 | 0.9582 |
6-Oct-95 | 0.9586 |
9-Oct-95 | ND |
10-Oct-95 | 0.9582 |
11-Oct-95 | 0.9584 |
12-Oct-95 | 0.9580 |
13-Oct-95 | 0.9583 |
16-Oct-95 | 0.9585 |
17-Oct-95 | 0.9585 |
18-Oct-95 | 0.9582 |
19-Oct-95 | 0.9592 |
20-Oct-95 | 0.9611 |
23-Oct-95 | 0.9612 |
24-Oct-95 | 0.9615 |
25-Oct-95 | 0.9615 |
26-Oct-95 | 0.9614 |
27-Oct-95 | 0.9614 |
30-Oct-95 | 0.9613 |
31-Oct-95 | 0.9620 |
1-Nov-95 | 0.9625 |
2-Nov-95 | 0.9625 |
3-Nov-95 | 0.9621 |
6-Nov-95 | 0.9618 |
7-Nov-95 | 0.9614 |
8-Nov-95 | 0.9614 |
9-Nov-95 | 0.9612 |
10-Nov-95 | ND |
13-Nov-95 | 0.9619 |
14-Nov-95 | 0.9630 |
15-Nov-95 | 0.9625 |
16-Nov-95 | 0.9627 |
17-Nov-95 | 0.9617 |
20-Nov-95 | 0.9625 |
21-Nov-95 | 0.9642 |
22-Nov-95 | 0.9647 |
23-Nov-95 | ND |
24-Nov-95 | 0.9649 |
27-Nov-95 | 0.9645 |
28-Nov-95 | 0.9642 |
29-Nov-95 | 0.9642 |
30-Nov-95 | 0.9661 |
1-Dec-95 | 0.9661 |
4-Dec-95 | 0.9665 |
5-Dec-95 | 0.9662 |
6-Dec-95 | 0.9665 |
7-Dec-95 | 0.9665 |
8-Dec-95 | 0.9663 |
11-Dec-95 | 0.9665 |
12-Dec-95 | 0.9663 |
13-Dec-95 | 0.9668 |
14-Dec-95 | 0.9669 |
15-Dec-95 | 0.9673 |
18-Dec-95 | 0.9676 |
19-Dec-95 | 0.9680 |
20-Dec-95 | ND |
21-Dec-95 | 0.9699 |
22-Dec-95 | 0.9710 |
25-Dec-95 | ND |
26-Dec-95 | 0.9698 |
27-Dec-95 | 0.9706 |
28-Dec-95 | ND |
29-Dec-95 | ND |
1-Jan-96 | ND |
2-Jan-96 | 0.9723 |
3-Jan-96 | 0.9730 |
4-Jan-96 | 0.9722 |
5-Jan-96 | 0.9721 |
8-Jan-96 | 0.9721 |
9-Jan-96 | 0.9712 |
10-Jan-96 | 0.9722 |
11-Jan-96 | 0.9729 |
12-Jan-96 | 0.9730 |
15-Jan-96 | ND |
16-Jan-96 | 0.9800 |
17-Jan-96 | 0.9722 |
18-Jan-96 | 0.9723 |
19-Jan-96 | 0.9726 |
22-Jan-96 | 0.9742 |
23-Jan-96 | 0.9763 |
24-Jan-96 | 0.9767 |
25-Jan-96 | 0.9770 |
26-Jan-96 | 0.9782 |
29-Jan-96 | 0.9780 |
30-Jan-96 | 0.9783 |
31-Jan-96 | 0.9782 |
1-Feb-96 | 0.9780 |
2-Feb-96 | 0.9783 |
5-Feb-96 | 0.9783 |
6-Feb-96 | 0.9781 |
7-Feb-96 | 0.9782 |
8-Feb-96 | 0.9783 |
9-Feb-96 | 0.9783 |
12-Feb-96 | 0.9784 |
13-Feb-96 | 0.9801 |
14-Feb-96 | 0.9807 |
15-Feb-96 | 0.9842 |
16-Feb-96 | 0.9810 |
19-Feb-96 | ND |
20-Feb-96 | 0.9845 |
21-Feb-96 | 0.9840 |
22-Feb-96 | 0.9820 |
23-Feb-96 | 0.9818 |
26-Feb-96 | 0.9831 |
27-Feb-96 | 0.9838 |
28-Feb-96 | 0.9831 |
29-Feb-96 | 0.9850 |
1-Mar-96 | 0.9845 |
4-Mar-96 | 0.9833 |
5-Mar-96 | 0.9834 |
6-Mar-96 | ND |
7-Mar-96 | 0.9843 |
8-Mar-96 | 0.9838 |
11-Mar-96 | 0.9838 |
12-Mar-96 | 0.9841 |
13-Mar-96 | 0.9865 |
14-Mar-96 | 0.9872 |
15-Mar-96 | 0.9874 |
18-Mar-96 | 0.9861 |
19-Mar-96 | 0.9863 |
20-Mar-96 | 0.9898 |
21-Mar-96 | 0.9868 |
22-Mar-96 | 0.9873 |
25-Mar-96 | 0.9878 |
26-Mar-96 | 0.9880 |
27-Mar-96 | 0.9881 |
28-Mar-96 | 0.9870 |
29-Mar-96 | 0.9880 |
1-Apr-96 | 0.9873 |
2-Apr-96 | 0.9872 |
3-Apr-96 | 0.9869 |
4-Apr-96 | 0.9872 |
5-Apr-96 | 0.9870 |
8-Apr-96 | 0.9871 |
9-Apr-96 | 0.9891 |
10-Apr-96 | 0.9893 |
11-Apr-96 | 0.9915 |
12-Apr-96 | 0.9902 |
15-Apr-96 | 0.9898 |
16-Apr-96 | 0.9895 |
17-Apr-96 | 0.9892 |
18-Apr-96 | 0.9890 |
19-Apr-96 | 0.9911 |
22-Apr-96 | 0.9913 |
23-Apr-96 | 0.9911 |
24-Apr-96 | 0.9915 |
25-Apr-96 | 0.9913 |
26-Apr-96 | 0.9939 |
29-Apr-96 | 0.9922 |
30-Apr-96 | 0.9925 |
1-May-96 | 0.9922 |
2-May-96 | 0.9921 |
3-May-96 | 0.9922 |
6-May-96 | 0.9923 |
7-May-96 | 0.9935 |
8-May-96 | 0.9924 |
9-May-96 | 0.9933 |
10-May-96 | 0.9943 |
13-May-96 | 0.9945 |
14-May-96 | 0.9970 |
15-May-96 | 0.9952 |
16-May-96 | 0.9968 |
17-May-96 | 0.9955 |
20-May-96 | 0.9965 |
21-May-96 | 0.9955 |
22-May-96 | 0.9956 |
23-May-96 | 0.9963 |
24-May-96 | 0.9964 |
27-May-96 | ND |
28-May-96 | 0.9970 |
29-May-96 | 0.9965 |
30-May-96 | 0.9975 |
31-May-96 | 0.9981 |
3-Jun-96 | 0.9982 |
4-Jun-96 | 0.9982 |
5-Jun-96 | 0.9982 |
6-Jun-96 | 0.9982 |
7-Jun-96 | 0.9991 |
10-Jun-96 | 0.9995 |
11-Jun-96 | 0.9994 |
12-Jun-96 | 1.0012 |
13-Jun-96 | 1.0001 |
14-Jun-96 | 1.0011 |
17-Jun-96 | 1.0015 |
18-Jun-96 | 1.0015 |
19-Jun-96 | 1.0025 |
20-Jun-96 | 1.0029 |
21-Jun-96 | 1.0030 |
24-Jun-96 | 1.0030 |
25-Jun-96 | 1.0030 |
26-Jun-96 | 1.0050 |
27-Jun-96 | 1.0050 |
28-Jun-96 | 1.0060 |
1-Jul-96 | 1.0050 |
2-Jul-96 | 1.0055 |
3-Jul-96 | 1.0051 |
4-Jul-96 | ND |
5-Jul-96 | 1.0045 |
8-Jul-96 | 1.0050 |
9-Jul-96 | 1.0060 |
10-Jul-96 | 1.0054 |
11-Jul-96 | 1.0060 |
12-Jul-96 | 1.0055 |
15-Jul-96 | 1.0075 |
16-Jul-96 | 1.0063 |
17-Jul-96 | 1.0070 |
18-Jul-96 | 1.0075 |
19-Jul-96 | 1.0076 |
22-Jul-96 | 1.0074 |
23-Jul-96 | 1.0075 |
24-Jul-96 | 1.0090 |
25-Jul-96 | 1.0090 |
26-Jul-96 | 1.0032 |
29-Jul-96 | 1.0103 |
30-Jul-96 | 1.0108 |
31-Jul-96 | 1.0107 |
1-Aug-96 | 1.0103 |
2-Aug-96 | 1.0098 |
5-Aug-96 | 1.0092 |
6-Aug-96 | 1.0102 |
7-Aug-96 | 1.0114 |
8-Aug-96 | 1.0350 |
9-Aug-96 | 1.0120 |
12-Aug-96 | 1.0120 |
13-Aug-96 | 1.0148 |
14-Aug-96 | 1.0124 |
15-Aug-96 | 1.0127 |
16-Aug-96 | 1.0150 |
19-Aug-96 | 1.0133 |
20-Aug-96 | 1.0144 |
21-Aug-96 | 1.0145 |
22-Aug-96 | 1.0145 |
23-Aug-96 | 1.0149 |
26-Aug-96 | 1.0205 |
27-Aug-96 | 1.0170 |
28-Aug-96 | 1.0161 |
29-Aug-96 | 1.0167 |
30-Aug-96 | 1.0165 |
2-Sep-96 | ND |
3-Sep-96 | 1.0165 |
4-Sep-96 | 1.0175 |
5-Sep-96 | 1.0185 |
6-Sep-96 | 1.0178 |
9-Sep-96 | 1.0192 |
10-Sep-96 | 1.0208 |
11-Sep-96 | 1.0184 |
12-Sep-96 | 1.0195 |
13-Sep-96 | 1.0195 |
16-Sep-96 | 1.0190 |
17-Sep-96 | 1.0191 |
18-Sep-96 | 1.0194 |
19-Sep-96 | 1.0193 |
20-Sep-96 | 1.0202 |
23-Sep-96 | 1.0199 |
24-Sep-96 | 1.0199 |
25-Sep-96 | 1.0220 |
26-Sep-96 | 1.0203 |
27-Sep-96 | 1.0206 |
30-Sep-96 | 1.0211 |
1-Oct-96 | 1.0215 |
2-Oct-96 | 1.0220 |
3-Oct-96 | 1.0214 |
4-Oct-96 | 1.0219 |
7-Oct-96 | 1.0280 |
8-Oct-96 | 1.0230 |
9-Oct-96 | 1.0237 |
10-Oct-96 | 1.0235 |
11-Oct-96 | 1.0265 |
14-Oct-96 | ND |
15-Oct-96 | 1.0270 |
16-Oct-96 | 1.0250 |
17-Oct-96 | 1.0246 |
18-Oct-96 | 1.0248 |
21-Oct-96 | 1.0258 |
22-Oct-96 | 1.0267 |
23-Oct-96 | 1.0269 |
24-Oct-96 | 1.0261 |
25-Oct-96 | 1.0273 |
28-Oct-96 | 1.0284 |
29-Oct-96 | 1.0283 |
30-Oct-96 | 1.0278 |
31-Oct-96 | 1.0275 |
1-Nov-96 | 1.0278 |
4-Nov-96 | 1.0277 |
5-Nov-96 | 1.0280 |
6-Nov-96 | 1.0278 |
7-Nov-96 | 1.0300 |
8-Nov-96 | 1.0302 |
11-Nov-96 | ND |
12-Nov-96 | 1.0318 |
13-Nov-96 | 1.0315 |
14-Nov-96 | 1.0308 |
15-Nov-96 | 1.0299 |
18-Nov-96 | 1.0301 |
19-Nov-96 | 1.0299 |
20-Nov-96 | 1.0308 |
21-Nov-96 | 1.0309 |
22-Nov-96 | 1.0307 |
25-Nov-96 | 1.0307 |
26-Nov-96 | 1.0330 |
27-Nov-96 | 1.0324 |
28-Nov-96 | ND |
29-Nov-96 | 1.0331 |
2-Dec-96 | 1.0308 |
3-Dec-96 | 1.0328 |
4-Dec-96 | 1.0336 |
5-Dec-96 | 1.0349 |
6-Dec-96 | 1.0347 |
9-Dec-96 | 1.0347 |
10-Dec-96 | 1.0362 |
11-Dec-96 | 1.0373 |
12-Dec-96 | 1.0367 |
13-Dec-96 | 1.0390 |
16-Dec-96 | 1.0395 |
17-Dec-96 | 1.0413 |
18-Dec-96 | 1.0379 |
19-Dec-96 | 1.0383 |
20-Dec-96 | 1.0382 |
23-Dec-96 | 1.0385 |
24-Dec-96 | 1.0395 |
25-Dec-96 | ND |
26-Dec-96 | 1.0387 |
27-Dec-96 | 1.0397 |
30-Dec-96 | 1.0390 |
31-Dec-96 | 1.0393 |
1-Jan-97 | ND |
2-Jan-97 | 1.0394 |
3-Jan-97 | 1.0395 |
6-Jan-97 | 1.0405 |
7-Jan-97 | 1.0402 |
8-Jan-97 | 1.0403 |
9-Jan-97 | 1.0409 |
10-Jan-97 | 1.0409 |
13-Jan-97 | 1.0417 |
14-Jan-97 | 1.0418 |
15-Jan-97 | 1.0427 |
16-Jan-97 | 1.0435 |
17-Jan-97 | 1.0435 |
20-Jan-97 | ND |
21-Jan-97 | 1.0431 |
22-Jan-97 | 1.0432 |
23-Jan-97 | 1.0438 |
24-Jan-97 | 1.0438 |
27-Jan-97 | 1.0438 |
28-Jan-97 | 1.0447 |
29-Jan-97 | 1.0451 |
30-Jan-97 | 1.0455 |
31-Jan-97 | 1.0457 |
3-Feb-97 | 1.0450 |
4-Feb-97 | 1.0462 |
5-Feb-97 | 1.0470 |
6-Feb-97 | 1.0470 |
7-Feb-97 | 1.0475 |
10-Feb-97 | 1.0473 |
11-Feb-97 | 1.0473 |
12-Feb-97 | 1.0471 |
13-Feb-97 | 1.0487 |
14-Feb-97 | 1.0492 |
17-Feb-97 | ND |
18-Feb-97 | 1.0492 |
19-Feb-97 | 1.0503 |
20-Feb-97 | 1.0502 |
21-Feb-97 | 1.0504 |
24-Feb-97 | 1.0503 |
25-Feb-97 | 1.0507 |
26-Feb-97 | 1.0513 |
27-Feb-97 | 1.0511 |
28-Feb-97 | 1.0512 |
3-Mar-97 | 1.0511 |
4-Mar-97 | 1.0515 |
5-Mar-97 | 1.0525 |
6-Mar-97 | 1.0527 |
7-Mar-97 | 1.0527 |
10-Mar-97 | 1.0528 |
11-Mar-97 | 1.0536 |
12-Mar-97 | 1.0542 |
13-Mar-97 | 1.0553 |
14-Mar-97 | 1.0549 |
17-Mar-97 | 1.0593 |
18-Mar-97 | 1.0606 |
19-Mar-97 | 1.0608 |
20-Mar-97 | 1.0610 |
21-Mar-97 | 1.0614 |
24-Mar-97 | 1.0616 |
25-Mar-97 | 1.0613 |
26-Mar-97 | 1.0612 |
27-Mar-97 | 1.0591 |
28-Mar-97 | 1.0600 |
31-Mar-97 | 1.0595 |
1-Apr-97 | 1.0591 |
2-Apr-97 | 1.0596 |
3-Apr-97 | 1.0577 |
4-Apr-97 | 1.0600 |
7-Apr-97 | 1.0582 |
8-Apr-97 | 1.0583 |
9-Apr-97 | 1.0584 |
10-Apr-97 | 1.0586 |
11-Apr-97 | 1.0591 |
14-Apr-97 | 1.0599 |
15-Apr-97 | 1.0601 |
16-Apr-97 | 1.0611 |
17-Apr-97 | 1.0611 |
18-Apr-97 | 1.0619 |
21-Apr-97 | 1.0620 |
22-Apr-97 | 1.0628 |
23-Apr-97 | 1.0630 |
24-Apr-97 | 1.0626 |
25-Apr-97 | 1.0695 |
28-Apr-97 | 1.0627 |
29-Apr-97 | 1.0629 |
30-Apr-97 | 1.0635 |
1-May-97 | 1.0638 |
2-May-97 | 1.0643 |
5-May-97 | 1.0644 |
6-May-97 | 1.0647 |
7-May-97 | 1.0649 |
8-May-97 | 1.0649 |
9-May-97 | 1.0661 |
12-May-97 | 1.0676 |
13-May-97 | 1.0674 |
14-May-97 | 1.0673 |
15-May-97 | 1.0673 |
16-May-97 | 1.0671 |
19-May-97 | 1.0674 |
20-May-97 | 1.0684 |
21-May-97 | 1.0693 |
22-May-97 | 1.0702 |
23-May-97 | 1.0713 |
26-May-97 | ND |
27-May-97 | 1.0728 |
28-May-97 | 1.0736 |
29-May-97 | 1.0743 |
30-May-97 | 1.0709 |
2-Jun-97 | 1.0710 |
3-Jun-97 | 1.0717 |
4-Jun-97 | 1.0734 |
5-Jun-97 | 1.0727 |
6-Jun-97 | 1.0723 |
9-Jun-97 | 1.0726 |
10-Jun-97 | 1.0726 |
11-Jun-97 | 1.0731 |
12-Jun-97 | 1.0737 |
13-Jun-97 | 1.0743 |
16-Jun-97 | 1.0734 |
17-Jun-97 | 1.0755 |
18-Jun-97 | 1.0748 |
19-Jun-97 | 1.0756 |
20-Jun-97 | 1.0795 |
23-Jun-97 | 1.0771 |
24-Jun-97 | 1.0767 |
25-Jun-97 | 1.0767 |
26-Jun-97 | 1.0765 |
27-Jun-97 | 1.0770 |
30-Jun-97 | 1.0767 |
1-Jul-97 | 1.0766 |
2-Jul-97 | 1.0767 |
3-Jul-97 | 1.0778 |
4-Jul-97 | ND |
7-Jul-97 | 1.0779 |
8-Jul-97 | 1.0790 |
9-Jul-97 | 1.0796 |
10-Jul-97 | 1.0794 |
11-Jul-97 | 1.0800 |
14-Jul-97 | 1.0801 |
15-Jul-97 | 1.0807 |
16-Jul-97 | 1.0804 |
17-Jul-97 | 1.0810 |
18-Jul-97 | 1.0811 |
21-Jul-97 | 1.0811 |
22-Jul-97 | 1.0812 |
23-Jul-97 | 1.0821 |
24-Jul-97 | 1.0819 |
25-Jul-97 | 1.0820 |
28-Jul-97 | 1.0823 |
29-Jul-97 | 1.0837 |
30-Jul-97 | 1.0829 |
31-Jul-97 | 1.0830 |
1-Aug-97 | 1.0830 |
4-Aug-97 | 1.0832 |
5-Aug-97 | 1.0842 |
6-Aug-97 | 1.0848 |
7-Aug-97 | 1.0853 |
8-Aug-97 | 1.0855 |
11-Aug-97 | 1.0857 |
12-Aug-97 | 1.0857 |
13-Aug-97 | 1.0859 |
14-Aug-97 | 1.0863 |
15-Aug-97 | 1.0885 |
18-Aug-97 | 1.0885 |
19-Aug-97 | 1.0890 |
20-Aug-97 | 1.0887 |
21-Aug-97 | 1.0888 |
22-Aug-97 | 1.0925 |
25-Aug-97 | 1.0923 |
26-Aug-97 | 1.0925 |
27-Aug-97 | 1.0912 |
28-Aug-97 | 1.0920 |
29-Aug-97 | 1.0915 |
1-Sep-97 | ND |
2-Sep-97 | 1.0920 |
3-Sep-97 | 1.0918 |
4-Sep-97 | 1.0930 |
5-Sep-97 | 1.0918 |
8-Sep-97 | 1.0912 |
9-Sep-97 | 1.0910 |
10-Sep-97 | 1.0917 |
11-Sep-97 | 1.0919 |
12-Sep-97 | 1.0923 |
15-Sep-97 | 1.0925 |
16-Sep-97 | 1.0940 |
17-Sep-97 | 1.0940 |
18-Sep-97 | 1.0945 |
19-Sep-97 | 1.0940 |
22-Sep-97 | 1.0950 |
23-Sep-97 | 1.0952 |
24-Sep-97 | 1.0955 |
25-Sep-97 | 1.0951 |
26-Sep-97 | 1.0960 |
29-Sep-97 | 1.0962 |
30-Sep-97 | 1.0958 |
1-Oct-97 | 1.0969 |
2-Oct-97 | 1.0970 |
3-Oct-97 | 1.0968 |
6-Oct-97 | 1.0975 |
7-Oct-97 | 1.0978 |
8-Oct-97 | 1.0978 |
9-Oct-97 | 1.0980 |
10-Oct-97 | 1.0985 |
13-Oct-97 | ND |
14-Oct-97 | 1.0982 |
15-Oct-97 | 1.0993 |
16-Oct-97 | 1.0993 |
17-Oct-97 | 1.1000 |
20-Oct-97 | 1.0999 |
21-Oct-97 | 1.0999 |
22-Oct-97 | 1.1007 |
23-Oct-97 | 1.1005 |
24-Oct-97 | 1.1025 |
27-Oct-97 | 1.1035 |
28-Oct-97 | 1.1032 |
29-Oct-97 | 1.1022 |
30-Oct-97 | 1.1055 |
31-Oct-97 | 1.1027 |
3-Nov-97 | 1.1028 |
4-Nov-97 | 1.1037 |
5-Nov-97 | 1.1040 |
6-Nov-97 | 1.1077 |
7-Nov-97 | 1.1075 |
10-Nov-97 | 1.1055 |
11-Nov-97 | ND |
12-Nov-97 | 1.1060 |
13-Nov-97 | 1.1080 |
14-Nov-97 | 1.1083 |
17-Nov-97 | 1.1056 |
18-Nov-97 | 1.1067 |
19-Nov-97 | 1.1077 |
20-Nov-97 | 1.1080 |
21-Nov-97 | 1.1100 |
24-Nov-97 | 1.1090 |
25-Nov-97 | 1.1107 |
26-Nov-97 | 1.1099 |
27-Nov-97 | ND |
28-Nov-97 | 1.1093 |
1-Dec-97 | 1.1100 |
2-Dec-97 | 1.1110 |
3-Dec-97 | 1.1101 |
4-Dec-97 | 1.1105 |
5-Dec-97 | 1.1110 |
8-Dec-97 | 1.1117 |
9-Dec-97 | 1.1120 |
10-Dec-97 | 1.1135 |
11-Dec-97 | 1.1145 |
12-Dec-97 | 1.1166 |
15-Dec-97 | 1.1130 |
16-Dec-97 | 1.1130 |
17-Dec-97 | 1.1147 |
18-Dec-97 | 1.1145 |
19-Dec-97 | 1.1145 |
22-Dec-97 | 1.1150 |
23-Dec-97 | 1.1150 |
24-Dec-97 | 1.1148 |
25-Dec-97 | ND |
26-Dec-97 | 1.1157 |
29-Dec-97 | 1.1157 |
30-Dec-97 | 1.1165 |
31-Dec-97 | 1.1165 |
1-Jan-98 | ND |
2-Jan-98 | 1.1164 |
5-Jan-98 | 1.1160 |
6-Jan-98 | 1.1160 |
7-Jan-98 | 1.1175 |
8-Jan-98 | 1.1180 |
9-Jan-98 | 1.1173 |
12-Jan-98 | 1.1193 |
13-Jan-98 | 1.1183 |
14-Jan-98 | 1.1185 |
15-Jan-98 | 1.1215 |
16-Jan-98 | 1.1205 |
19-Jan-98 | ND |
20-Jan-98 | 1.1210 |
21-Jan-98 | 1.1210 |
22-Jan-98 | 1.1210 |
23-Jan-98 | 1.1215 |
26-Jan-98 | 1.1215 |
27-Jan-98 | 1.1225 |
28-Jan-98 | 1.1230 |
29-Jan-98 | 1.1230 |
30-Jan-98 | 1.1235 |
2-Feb-98 | 1.1235 |
3-Feb-98 | 1.1245 |
4-Feb-98 | 1.1242 |
5-Feb-98 | 1.1245 |
6-Feb-98 | 1.1255 |
9-Feb-98 | 1.1255 |
10-Feb-98 | 1.1262 |
11-Feb-98 | 1.1265 |
12-Feb-98 | 1.1262 |
13-Feb-98 | 1.1277 |
16-Feb-98 | ND |
17-Feb-98 | 1.1285 |
18-Feb-98 | 1.1288 |
19-Feb-98 | 1.1295 |
20-Feb-98 | 1.1295 |
23-Feb-98 | 1.1295 |
24-Feb-98 | 1.1295 |
25-Feb-98 | 1.1295 |
26-Feb-98 | 1.1293 |
27-Feb-98 | 1.1303 |
2-Mar-98 | 1.1305 |
3-Mar-98 | 1.1308 |
4-Mar-98 | 1.1305 |
5-Mar-98 | 1.1312 |
6-Mar-98 | 1.1310 |
9-Mar-98 | 1.1325 |
10-Mar-98 | 1.1325 |
11-Mar-98 | 1.1320 |
12-Mar-98 | 1.1318 |
13-Mar-98 | 1.1330 |
16-Mar-98 | 1.1333 |
17-Mar-98 | 1.1333 |
18-Mar-98 | 1.1342 |
19-Mar-98 | 1.1343 |
20-Mar-98 | 1.1344 |
23-Mar-98 | 1.1345 |
24-Mar-98 | 1.1350 |
25-Mar-98 | 1.1358 |
26-Mar-98 | 1.1360 |
27-Mar-98 | 1.1362 |
30-Mar-98 | 1.1357 |
31-Mar-98 | 1.1370 |
1-Apr-98 | 1.1373 |
2-Apr-98 | 1.1371 |
3-Apr-98 | 1.1381 |
6-Apr-98 | 1.1390 |
7-Apr-98 | 1.1385 |
8-Apr-98 | 1.1392 |
9-Apr-98 | 1.1393 |
10-Apr-98 | 1.1393 |
13-Apr-98 | 1.1392 |
14-Apr-98 | 1.1402 |
15-Apr-98 | 1.1404 |
16-Apr-98 | 1.1409 |
17-Apr-98 | 1.1412 |
20-Apr-98 | 1.1418 |
21-Apr-98 | 1.1415 |
22-Apr-98 | 1.1424 |
23-Apr-98 | 1.1427 |
24-Apr-98 | 1.1435 |
27-Apr-98 | 1.1445 |
28-Apr-98 | 1.1454 |
29-Apr-98 | 1.1448 |
30-Apr-98 | 1.1438 |
1-May-98 | 1.1437 |
4-May-98 | 1.1441 |
5-May-98 | 1.1447 |
6-May-98 | 1.1448 |
7-May-98 | 1.1448 |
8-May-98 | 1.1450 |
11-May-98 | 1.1458 |
12-May-98 | 1.1459 |
13-May-98 | 1.1475 |
14-May-98 | 1.1468 |
15-May-98 | 1.1468 |
18-May-98 | 1.1474 |
19-May-98 | 1.1479 |
20-May-98 | 1.1490 |
21-May-98 | 1.1500 |
22-May-98 | 1.1515 |
25-May-98 | ND |
26-May-98 | 1.1530 |
27-May-98 | 1.1513 |
28-May-98 | 1.1497 |
29-May-98 | 1.1502 |
1-Jun-98 | 1.1523 |
2-Jun-98 | 1.1516 |
3-Jun-98 | 1.1517 |
4-Jun-98 | 1.1514 |
5-Jun-98 | 1.1525 |
8-Jun-98 | 1.1528 |
9-Jun-98 | 1.1536 |
10-Jun-98 | 1.1550 |
11-Jun-98 | 1.1536 |
12-Jun-98 | 1.1551 |
15-Jun-98 | 1.1544 |
16-Jun-98 | 1.1545 |
17-Jun-98 | 1.1550 |
18-Jun-98 | 1.1556 |
19-Jun-98 | 1.1555 |
22-Jun-98 | 1.1552 |
23-Jun-98 | 1.1547 |
24-Jun-98 | 1.1557 |
25-Jun-98 | 1.1557 |
26-Jun-98 | 1.1567 |
29-Jun-98 | 1.1563 |
30-Jun-98 | 1.1565 |
1-Jul-98 | 1.1568 |
2-Jul-98 | 1.1568 |
3-Jul-98 | 1.1568 |
6-Jul-98 | 1.1581 |
7-Jul-98 | 1.1585 |
8-Jul-98 | 1.1610 |
9-Jul-98 | 1.1617 |
10-Jul-98 | 1.1600 |
13-Jul-98 | 1.1628 |
14-Jul-98 | 1.1628 |
15-Jul-98 | 1.1613 |
16-Jul-98 | 1.1623 |
17-Jul-98 | 1.1612 |
20-Jul-98 | 1.1602 |
21-Jul-98 | 1.1606 |
22-Jul-98 | 1.1635 |
23-Jul-98 | 1.1648 |
24-Jul-98 | 1.1654 |
27-Jul-98 | 1.1660 |
28-Jul-98 | 1.1632 |
29-Jul-98 | 1.1626 |
30-Jul-98 | 1.1620 |
31-Jul-98 | 1.1632 |
3-Aug-98 | 1.1651 |
4-Aug-98 | 1.1662 |
5-Aug-98 | 1.1663 |
6-Aug-98 | 1.1673 |
7-Aug-98 | 1.1680 |
10-Aug-98 | 1.1695 |
11-Aug-98 | 1.1687 |
12-Aug-98 | 1.1707 |
13-Aug-98 | 1.1715 |
14-Aug-98 | 1.1717 |
17-Aug-98 | 1.1730 |
18-Aug-98 | 1.1740 |
19-Aug-98 | 1.1740 |
20-Aug-98 | 1.1737 |
21-Aug-98 | 1.1750 |
24-Aug-98 | 1.1747 |
25-Aug-98 | 1.1728 |
26-Aug-98 | 1.1730 |
27-Aug-98 | 1.1765 |
28-Aug-98 | 1.1763 |
31-Aug-98 | 1.1770 |
1-Sep-98 | 1.1770 |
2-Sep-98 | 1.1770 |
3-Sep-98 | 1.1783 |
4-Sep-98 | 1.1780 |
7-Sep-98 | ND |
8-Sep-98 | 1.1767 |
9-Sep-98 | 1.1762 |
10-Sep-98 | 1.1790 |
11-Sep-98 | 1.1790 |
14-Sep-98 | 1.1799 |
15-Sep-98 | 1.1793 |
16-Sep-98 | 1.1800 |
17-Sep-98 | 1.1788 |
18-Sep-98 | 1.1810 |
21-Sep-98 | 1.1815 |
22-Sep-98 | 1.1836 |
23-Sep-98 | 1.1835 |
24-Sep-98 | 1.1835 |
25-Sep-98 | 1.1844 |
28-Sep-98 | 1.1845 |
29-Sep-98 | 1.1847 |
30-Sep-98 | 1.1855 |
1-Oct-98 | 1.1840 |
2-Oct-98 | 1.1838 |
5-Oct-98 | 1.1858 |
6-Oct-98 | 1.1852 |
7-Oct-98 | 1.1870 |
8-Oct-98 | 1.1847 |
9-Oct-98 | 1.1868 |
12-Oct-98 | ND |
13-Oct-98 | 1.1875 |
14-Oct-98 | 1.1885 |
15-Oct-98 | 1.1883 |
16-Oct-98 | 1.1885 |
19-Oct-98 | 1.1900 |
20-Oct-98 | 1.1889 |
21-Oct-98 | 1.1900 |
22-Oct-98 | 1.1901 |
23-Oct-98 | 1.1910 |
26-Oct-98 | 1.1910 |
27-Oct-98 | 1.2000 |
28-Oct-98 | 1.1920 |
29-Oct-98 | 1.1918 |
30-Oct-98 | 1.1919 |
2-Nov-98 | 1.1930 |
3-Nov-98 | 1.1920 |
4-Nov-98 | 1.1900 |
5-Nov-98 | 1.1890 |
6-Nov-98 | 1.1881 |
9-Nov-98 | 1.1897 |
10-Nov-98 | 1.1905 |
11-Nov-98 | ND |
12-Nov-98 | 1.1910 |
13-Nov-98 | 1.1915 |
16-Nov-98 | 1.1904 |
17-Nov-98 | 1.1906 |
18-Nov-98 | 1.1915 |
19-Nov-98 | 1.1925 |
20-Nov-98 | 1.1950 |
23-Nov-98 | 1.1973 |
24-Nov-98 | 1.1985 |
25-Nov-98 | 1.1980 |
26-Nov-98 | ND |
27-Nov-98 | 1.2005 |
30-Nov-98 | 1.2010 |
1-Dec-98 | 1.2016 |
2-Dec-98 | 1.2020 |
3-Dec-98 | 1.2024 |
4-Dec-98 | 1.2022 |
7-Dec-98 | 1.2030 |
8-Dec-98 | 1.2028 |
9-Dec-98 | 1.2033 |
10-Dec-98 | 1.2030 |
11-Dec-98 | 1.2043 |
14-Dec-98 | 1.2050 |
15-Dec-98 | 1.2050 |
16-Dec-98 | 1.2050 |
17-Dec-98 | 1.2053 |
18-Dec-98 | 1.2065 |
21-Dec-98 | 1.2090 |
22-Dec-98 | 1.2072 |
23-Dec-98 | 1.2075 |
24-Dec-98 | 1.2075 |
25-Dec-98 | ND |
28-Dec-98 | 1.2080 |
29-Dec-98 | 1.2080 |
30-Dec-98 | 1.2082 |
31-Dec-98 | 1.2085 |
1-Jan-99 | ND |
4-Jan-99 | 1.2074 |
5-Jan-99 | 1.2075 |
6-Jan-99 | 1.2110 |
7-Jan-99 | 1.2100 |
8-Jan-99 | 1.2095 |
11-Jan-99 | 1.2099 |
12-Jan-99 | 1.2108 |
13-Jan-99 | 1.3210 |
14-Jan-99 | 1.3200 |
15-Jan-99 | 1.4800 |
18-Jan-99 | ND |
19-Jan-99 | 1.6000 |
20-Jan-99 | 1.5800 |
21-Jan-99 | 1.7100 |
22-Jan-99 | 1.7000 |
25-Jan-99 | 1.7900 |
26-Jan-99 | 1.8600 |
27-Jan-99 | 1.8900 |
28-Jan-99 | 1.9400 |
29-Jan-99 | 2.0700 |
1-Feb-99 | 1.9700 |
2-Feb-99 | 1.8100 |
3-Feb-99 | 1.8000 |
4-Feb-99 | 1.8250 |
5-Feb-99 | 1.8500 |
8-Feb-99 | 1.8900 |
9-Feb-99 | 1.9100 |
10-Feb-99 | 1.9100 |
11-Feb-99 | 1.9000 |
12-Feb-99 | 1.9000 |
15-Feb-99 | ND |
16-Feb-99 | 1.9100 |
17-Feb-99 | 1.9300 |
18-Feb-99 | 1.9100 |
19-Feb-99 | 1.9400 |
22-Feb-99 | 1.9600 |
23-Feb-99 | 2.0400 |
24-Feb-99 | 2.0100 |
25-Feb-99 | 2.0400 |
26-Feb-99 | 2.0900 |
1-Mar-99 | 2.0500 |
2-Mar-99 | 2.1700 |
3-Mar-99 | 2.2000 |
4-Mar-99 | 2.1100 |
5-Mar-99 | 2.0000 |
8-Mar-99 | 1.9750 |
9-Mar-99 | 1.9200 |
10-Mar-99 | 1.8700 |
11-Mar-99 | 1.8950 |
12-Mar-99 | 1.9100 |
15-Mar-99 | 1.8800 |
16-Mar-99 | 1.8600 |
17-Mar-99 | 1.8900 |
18-Mar-99 | 1.8700 |
19-Mar-99 | 1.8550 |
22-Mar-99 | 1.8700 |
23-Mar-99 | 1.8550 |
24-Mar-99 | 1.8450 |
25-Mar-99 | 1.8050 |
26-Mar-99 | 1.7700 |
29-Mar-99 | 1.7750 |
30-Mar-99 | 1.7350 |
31-Mar-99 | 1.7200 |
1-Apr-99 | 1.7300 |
2-Apr-99 | 1.7350 |
5-Apr-99 | 1.7300 |
6-Apr-99 | 1.7300 |
7-Apr-99 | 1.7350 |
8-Apr-99 | 1.7250 |
9-Apr-99 | 1.7100 |
12-Apr-99 | 1.7100 |
13-Apr-99 | 1.6650 |
14-Apr-99 | 1.6700 |
15-Apr-99 | 1.6700 |
16-Apr-99 | 1.6750 |
19-Apr-99 | 1.6750 |
20-Apr-99 | 1.7250 |
21-Apr-99 | 1.7400 |
22-Apr-99 | 1.7020 |
23-Apr-99 | 1.6900 |
26-Apr-99 | 1.7020 |
27-Apr-99 | 1.7071 |
28-Apr-99 | 1.6950 |
29-Apr-99 | 1.6710 |
30-Apr-99 | 1.6625 |
3-May-99 | 1.6680 |
4-May-99 | 1.6780 |
5-May-99 | 1.6860 |
6-May-99 | 1.6740 |
7-May-99 | 1.6720 |
10-May-99 | 1.6530 |
11-May-99 | 1.6490 |
12-May-99 | 1.6600 |
13-May-99 | 1.6550 |
14-May-99 | 1.6580 |
17-May-99 | 1.6720 |
18-May-99 | 1.6700 |
19-May-99 | 1.6700 |
20-May-99 | 1.6975 |
21-May-99 | 1.7050 |
24-May-99 | 1.7030 |
25-May-99 | 1.7530 |
26-May-99 | 1.7280 |
27-May-99 | 1.7200 |
28-May-99 | 1.7340 |
31-May-99 | ND |
1-Jun-99 | 1.7410 |
2-Jun-99 | 1.7555 |
3-Jun-99 | 1.7550 |
4-Jun-99 | 1.7350 |
7-Jun-99 | 1.7425 |
8-Jun-99 | 1.7500 |
9-Jun-99 | 1.7500 |
10-Jun-99 | 1.7640 |
11-Jun-99 | 1.7740 |
14-Jun-99 | 1.7800 |
15-Jun-99 | 1.7910 |
16-Jun-99 | 1.7675 |
17-Jun-99 | 1.7585 |
18-Jun-99 | 1.7500 |
21-Jun-99 | 1.7675 |
22-Jun-99 | 1.7700 |
23-Jun-99 | 1.7830 |
24-Jun-99 | 1.8110 |
25-Jun-99 | 1.7980 |
28-Jun-99 | 1.7890 |
29-Jun-99 | 1.7700 |
30-Jun-99 | 1.7700 |
1-Jul-99 | 1.7630 |
2-Jul-99 | 1.7700 |
5-Jul-99 | ND |
6-Jul-99 | 1.7755 |
7-Jul-99 | 1.7800 |
8-Jul-99 | 1.7925 |
9-Jul-99 | 1.8050 |
12-Jul-99 | 1.8200 |
13-Jul-99 | 1.8350 |
14-Jul-99 | 1.8070 |
15-Jul-99 | 1.8270 |
16-Jul-99 | 1.8100 |
19-Jul-99 | 1.7950 |
20-Jul-99 | 1.8000 |
21-Jul-99 | 1.8120 |
22-Jul-99 | 1.8275 |
23-Jul-99 | 1.8190 |
26-Jul-99 | 1.8190 |
27-Jul-99 | 1.8170 |
28-Jul-99 | 1.7875 |
29-Jul-99 | 1.7960 |
30-Jul-99 | 1.7900 |
2-Aug-99 | 1.8140 |
3-Aug-99 | 1.8300 |
4-Aug-99 | 1.8210 |
5-Aug-99 | 1.8500 |
6-Aug-99 | 1.8500 |
9-Aug-99 | 1.8460 |
10-Aug-99 | 1.8825 |
11-Aug-99 | 1.8710 |
12-Aug-99 | 1.8530 |
13-Aug-99 | 1.8720 |
16-Aug-99 | 1.8850 |
17-Aug-99 | 1.8870 |
18-Aug-99 | 1.8920 |
19-Aug-99 | 1.9200 |
20-Aug-99 | 1.9925 |
23-Aug-99 | 1.8620 |
24-Aug-99 | 1.9025 |
25-Aug-99 | 1.9360 |
26-Aug-99 | 1.9100 |
27-Aug-99 | 1.9400 |
30-Aug-99 | 1.9480 |
31-Aug-99 | 1.9250 |
1-Sep-99 | 1.9170 |
2-Sep-99 | 1.9240 |
3-Sep-99 | 1.9030 |
6-Sep-99 | ND |
7-Sep-99 | 1.9050 |
8-Sep-99 | 1.8970 |
9-Sep-99 | 1.8730 |
10-Sep-99 | 1.8570 |
13-Sep-99 | 1.8850 |
14-Sep-99 | 1.8975 |
15-Sep-99 | 1.8800 |
16-Sep-99 | 1.8825 |
17-Sep-99 | 1.8900 |
20-Sep-99 | 1.8740 |
21-Sep-99 | 1.8800 |
22-Sep-99 | 1.8960 |
23-Sep-99 | 1.8910 |
24-Sep-99 | 1.9175 |
27-Sep-99 | 1.9230 |
28-Sep-99 | 1.9370 |
29-Sep-99 | 1.9220 |
30-Sep-99 | 1.9210 |
1-Oct-99 | 1.9230 |
4-Oct-99 | 1.9410 |
5-Oct-99 | 1.9500 |
6-Oct-99 | 1.9640 |
7-Oct-99 | 1.9330 |
8-Oct-99 | 1.9500 |
11-Oct-99 | ND |
12-Oct-99 | 1.9500 |
13-Oct-99 | 1.9610 |
14-Oct-99 | 1.9640 |
15-Oct-99 | 1.9880 |
18-Oct-99 | 1.9880 |
19-Oct-99 | 1.9900 |
20-Oct-99 | 2.0070 |
21-Oct-99 | 1.9940 |
22-Oct-99 | 1.9800 |
25-Oct-99 | 1.9790 |
26-Oct-99 | 1.9840 |
27-Oct-99 | 1.9970 |
28-Oct-99 | 1.9800 |
29-Oct-99 | 1.9530 |
1-Nov-99 | 1.9440 |
2-Nov-99 | 1.9430 |
3-Nov-99 | 1.9430 |
4-Nov-99 | 1.9150 |
5-Nov-99 | 1.9170 |
8-Nov-99 | 1.9290 |
9-Nov-99 | 1.9300 |
10-Nov-99 | 1.9370 |
11-Nov-99 | ND |
12-Nov-99 | 1.9360 |
15-Nov-99 | 1.9350 |
16-Nov-99 | 1.9330 |
17-Nov-99 | 1.9340 |
18-Nov-99 | 1.9300 |
19-Nov-99 | 1.9340 |
22-Nov-99 | 1.9330 |
23-Nov-99 | 1.9330 |
24-Nov-99 | 1.9310 |
25-Nov-99 | ND |
26-Nov-99 | 1.9260 |
29-Nov-99 | 1.9210 |
30-Nov-99 | 1.9230 |
1-Dec-99 | 1.9200 |
2-Dec-99 | 1.8940 |
3-Dec-99 | 1.8780 |
6-Dec-99 | 1.8680 |
7-Dec-99 | 1.8600 |
8-Dec-99 | 1.8640 |
9-Dec-99 | 1.8660 |
10-Dec-99 | 1.8660 |
13-Dec-99 | 1.8560 |
14-Dec-99 | 1.8470 |
15-Dec-99 | 1.8520 |
16-Dec-99 | 1.8430 |
17-Dec-99 | 1.8000 |
20-Dec-99 | 1.8120 |
21-Dec-99 | 1.8270 |
22-Dec-99 | 1.8210 |
23-Dec-99 | 1.8310 |
24-Dec-99 | 1.8320 |
27-Dec-99 | 1.8330 |
28-Dec-99 | 1.8320 |
29-Dec-99 | 1.8140 |
30-Dec-99 | 1.7920 |
31-Dec-99 | 1.8090 |