FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 4.0700 |
3-Jan-90 | 4.0925 |
4-Jan-90 | 4.0200 |
5-Jan-90 | 4.0230 |
8-Jan-90 | 3.9920 |
9-Jan-90 | 4.0010 |
10-Jan-90 | 3.9950 |
11-Jan-90 | 3.9910 |
12-Jan-90 | 3.9735 |
15-Jan-90 | ND |
16-Jan-90 | 4.0000 |
17-Jan-90 | 3.9990 |
18-Jan-90 | 4.0250 |
19-Jan-90 | 4.0220 |
22-Jan-90 | 4.0500 |
23-Jan-90 | 4.0100 |
24-Jan-90 | 3.9850 |
25-Jan-90 | 3.9900 |
26-Jan-90 | 4.0100 |
29-Jan-90 | 3.9600 |
30-Jan-90 | 3.9700 |
31-Jan-90 | 3.9900 |
1-Feb-90 | 3.9900 |
2-Feb-90 | 3.9800 |
5-Feb-90 | 3.9610 |
6-Feb-90 | 3.9350 |
7-Feb-90 | 3.9300 |
8-Feb-90 | 3.9650 |
9-Feb-90 | 3.9785 |
12-Feb-90 | 3.9575 |
13-Feb-90 | 3.9700 |
14-Feb-90 | 3.9800 |
15-Feb-90 | 3.9700 |
16-Feb-90 | 3.9705 |
19-Feb-90 | ND |
20-Feb-90 | 3.9510 |
21-Feb-90 | 3.9330 |
22-Feb-90 | 3.9370 |
23-Feb-90 | 3.9520 |
26-Feb-90 | 4.0000 |
27-Feb-90 | 3.9750 |
28-Feb-90 | 3.9835 |
1-Mar-90 | 4.0200 |
2-Mar-90 | 4.0300 |
5-Mar-90 | 4.0150 |
6-Mar-90 | 4.0250 |
7-Mar-90 | 4.0150 |
8-Mar-90 | 4.0100 |
9-Mar-90 | 4.0250 |
12-Mar-90 | 4.0375 |
13-Mar-90 | 4.0595 |
14-Mar-90 | 4.0500 |
15-Mar-90 | 4.0270 |
16-Mar-90 | 4.0050 |
19-Mar-90 | 4.0040 |
20-Mar-90 | 4.0250 |
21-Mar-90 | 4.0470 |
22-Mar-90 | 4.0400 |
23-Mar-90 | 4.0350 |
26-Mar-90 | 4.0470 |
27-Mar-90 | 4.0400 |
28-Mar-90 | 4.0325 |
29-Mar-90 | 4.0175 |
30-Mar-90 | 3.9995 |
2-Apr-90 | 4.0310 |
3-Apr-90 | 4.0200 |
4-Apr-90 | 4.0200 |
5-Apr-90 | 4.0120 |
6-Apr-90 | 4.0040 |
9-Apr-90 | 4.0010 |
10-Apr-90 | 4.0030 |
11-Apr-90 | 3.9730 |
12-Apr-90 | 3.9750 |
13-Apr-90 | 3.9750 |
16-Apr-90 | 3.9870 |
17-Apr-90 | 3.9840 |
18-Apr-90 | 3.9730 |
19-Apr-90 | 3.9675 |
20-Apr-90 | 3.9955 |
23-Apr-90 | 4.0055 |
24-Apr-90 | 3.9990 |
25-Apr-90 | 3.9830 |
26-Apr-90 | 3.9875 |
27-Apr-90 | 3.9665 |
30-Apr-90 | 3.9765 |
1-May-90 | 3.9715 |
2-May-90 | 3.9740 |
3-May-90 | 3.9730 |
4-May-90 | 3.9500 |
7-May-90 | 3.9320 |
8-May-90 | 3.9270 |
9-May-90 | 3.8990 |
10-May-90 | 3.9050 |
11-May-90 | 3.8820 |
14-May-90 | 3.8965 |
15-May-90 | 3.8995 |
16-May-90 | 3.8945 |
17-May-90 | 3.8940 |
18-May-90 | 3.9010 |
21-May-90 | 3.9230 |
22-May-90 | 3.9275 |
23-May-90 | 3.9275 |
24-May-90 | 3.9350 |
25-May-90 | 3.9400 |
28-May-90 | ND |
29-May-90 | 3.9250 |
30-May-90 | 3.9420 |
31-May-90 | 3.9760 |
1-Jun-90 | 3.9800 |
4-Jun-90 | 3.9705 |
5-Jun-90 | 3.9680 |
6-Jun-90 | 3.9580 |
7-Jun-90 | 3.9660 |
8-Jun-90 | 3.9830 |
11-Jun-90 | 3.9800 |
12-Jun-90 | 3.9730 |
13-Jun-90 | 3.9690 |
14-Jun-90 | 3.9750 |
15-Jun-90 | 3.9775 |
18-Jun-90 | 3.9525 |
19-Jun-90 | 3.9370 |
20-Jun-90 | 3.9505 |
21-Jun-90 | 3.9525 |
22-Jun-90 | 3.9400 |
25-Jun-90 | 3.9485 |
26-Jun-90 | 3.9400 |
27-Jun-90 | 3.9175 |
28-Jun-90 | 3.9245 |
29-Jun-90 | 3.9150 |
2-Jul-90 | 3.8900 |
3-Jul-90 | 3.8750 |
4-Jul-90 | ND |
5-Jul-90 | 3.8630 |
6-Jul-90 | 3.8770 |
9-Jul-90 | 3.8525 |
10-Jul-90 | 3.8480 |
11-Jul-90 | 3.8575 |
12-Jul-90 | 3.8710 |
13-Jul-90 | 3.8470 |
16-Jul-90 | 3.8630 |
17-Jul-90 | 3.8500 |
18-Jul-90 | 3.8950 |
19-Jul-90 | 3.8420 |
20-Jul-90 | 3.8400 |
23-Jul-90 | 3.8110 |
24-Jul-90 | 3.8000 |
25-Jul-90 | 3.8040 |
26-Jul-90 | 3.8125 |
27-Jul-90 | 3.7975 |
30-Jul-90 | 3.7775 |
31-Jul-90 | 3.7370 |
1-Aug-90 | 3.7475 |
2-Aug-90 | 3.7690 |
3-Aug-90 | 3.7480 |
6-Aug-90 | 3.7250 |
7-Aug-90 | 3.7215 |
8-Aug-90 | 3.7510 |
9-Aug-90 | 3.7500 |
10-Aug-90 | 3.7400 |
13-Aug-90 | 3.7185 |
14-Aug-90 | 3.6920 |
15-Aug-90 | 3.6925 |
16-Aug-90 | 3.6940 |
17-Aug-90 | 3.6840 |
20-Aug-90 | 3.6780 |
21-Aug-90 | 3.6930 |
22-Aug-90 | 3.6750 |
23-Aug-90 | 3.6690 |
24-Aug-90 | 3.6735 |
27-Aug-90 | 3.6635 |
28-Aug-90 | 3.6575 |
29-Aug-90 | 3.6675 |
30-Aug-90 | 3.6860 |
31-Aug-90 | 3.7220 |
3-Sep-90 | ND |
4-Sep-90 | 3.7260 |
5-Sep-90 | 3.6900 |
6-Sep-90 | 3.6750 |
7-Sep-90 | 3.6920 |
10-Sep-90 | 3.7200 |
11-Sep-90 | 3.7350 |
12-Sep-90 | 3.7300 |
13-Sep-90 | 3.6950 |
14-Sep-90 | 3.6920 |
17-Sep-90 | 3.6775 |
18-Sep-90 | 3.6650 |
19-Sep-90 | 3.7070 |
20-Sep-90 | 3.7450 |
21-Sep-90 | 3.7450 |
24-Sep-90 | 3.7160 |
25-Sep-90 | 3.7350 |
26-Sep-90 | 3.7250 |
27-Sep-90 | 3.7270 |
28-Sep-90 | 3.7170 |
1-Oct-90 | 3.6925 |
2-Oct-90 | 3.6960 |
3-Oct-90 | 3.6730 |
4-Oct-90 | 3.6580 |
5-Oct-90 | 3.6750 |
8-Oct-90 | ND |
9-Oct-90 | 3.6125 |
10-Oct-90 | 3.6190 |
11-Oct-90 | 3.6250 |
12-Oct-90 | 3.6010 |
15-Oct-90 | 3.6070 |
16-Oct-90 | 3.5845 |
17-Oct-90 | 3.5775 |
18-Oct-90 | 3.5860 |
19-Oct-90 | 3.5690 |
22-Oct-90 | 3.5970 |
23-Oct-90 | 3.6065 |
24-Oct-90 | 3.5900 |
25-Oct-90 | 3.5925 |
26-Oct-90 | 3.6070 |
29-Oct-90 | 3.6100 |
30-Oct-90 | 3.6120 |
31-Oct-90 | 3.6205 |
1-Nov-90 | 3.5880 |
2-Nov-90 | 3.6000 |
5-Nov-90 | 3.5515 |
6-Nov-90 | 3.5580 |
7-Nov-90 | 3.5460 |
8-Nov-90 | 3.5620 |
9-Nov-90 | 3.5560 |
12-Nov-90 | ND |
13-Nov-90 | 3.5475 |
14-Nov-90 | 3.5510 |
15-Nov-90 | 3.5525 |
16-Nov-90 | 3.5545 |
19-Nov-90 | 3.5480 |
20-Nov-90 | 3.5620 |
21-Nov-90 | 3.5640 |
22-Nov-90 | ND |
23-Nov-90 | 3.5680 |
26-Nov-90 | 3.5785 |
27-Nov-90 | 3.5545 |
28-Nov-90 | 3.5650 |
29-Nov-90 | 3.5770 |
30-Nov-90 | 3.6045 |
3-Dec-90 | 3.6325 |
4-Dec-90 | 3.6190 |
5-Dec-90 | 3.6210 |
6-Dec-90 | 3.5910 |
7-Dec-90 | 3.5700 |
10-Dec-90 | 3.5570 |
11-Dec-90 | 3.5845 |
12-Dec-90 | 3.5720 |
13-Dec-90 | 3.5730 |
14-Dec-90 | 3.5900 |
17-Dec-90 | 3.6100 |
18-Dec-90 | 3.6075 |
19-Dec-90 | 3.5930 |
20-Dec-90 | 3.6325 |
21-Dec-90 | 3.6895 |
24-Dec-90 | 3.7190 |
25-Dec-90 | ND |
26-Dec-90 | 3.6865 |
27-Dec-90 | 3.6890 |
28-Dec-90 | 3.6120 |
31-Dec-90 | 3.6320 |
1-Jan-91 | ND |
2-Jan-91 | 3.6015 |
3-Jan-91 | 3.6030 |
4-Jan-91 | 3.6290 |
7-Jan-91 | 3.6790 |
8-Jan-91 | 3.6880 |
9-Jan-91 | 3.6500 |
10-Jan-91 | 3.6890 |
11-Jan-91 | 3.6825 |
14-Jan-91 | 3.7155 |
15-Jan-91 | 3.7235 |
16-Jan-91 | 3.7220 |
17-Jan-91 | 3.6520 |
18-Jan-91 | 3.6280 |
21-Jan-91 | ND |
22-Jan-91 | 3.6100 |
23-Jan-91 | 3.6075 |
24-Jan-91 | 3.6000 |
25-Jan-91 | 3.6145 |
28-Jan-91 | 3.6080 |
29-Jan-91 | 3.6050 |
30-Jan-91 | 3.6120 |
31-Jan-91 | 3.5845 |
1-Feb-91 | 3.5640 |
4-Feb-91 | 3.5605 |
5-Feb-91 | 3.5560 |
6-Feb-91 | 3.5420 |
7-Feb-91 | 3.5315 |
8-Feb-91 | 3.5435 |
11-Feb-91 | 3.5315 |
12-Feb-91 | 3.5400 |
13-Feb-91 | 3.5550 |
14-Feb-91 | 3.5670 |
15-Feb-91 | 3.5830 |
18-Feb-91 | ND |
19-Feb-91 | 3.6200 |
20-Feb-91 | 3.6260 |
21-Feb-91 | 3.6130 |
22-Feb-91 | 3.6390 |
25-Feb-91 | 3.6790 |
26-Feb-91 | 3.6745 |
27-Feb-91 | 3.6755 |
28-Feb-91 | 3.6870 |
1-Mar-91 | 3.7095 |
4-Mar-91 | 3.7105 |
5-Mar-91 | 3.7025 |
6-Mar-91 | 3.7160 |
7-Mar-91 | 3.7220 |
8-Mar-91 | 3.7555 |
11-Mar-91 | 3.7995 |
12-Mar-91 | 3.7785 |
13-Mar-91 | 3.7800 |
14-Mar-91 | 3.7925 |
15-Mar-91 | 3.8390 |
18-Mar-91 | 3.8895 |
19-Mar-91 | 3.9340 |
20-Mar-91 | 3.9055 |
21-Mar-91 | 3.8990 |
22-Mar-91 | 3.9055 |
25-Mar-91 | 3.9590 |
26-Mar-91 | 3.9965 |
27-Mar-91 | 4.0270 |
28-Mar-91 | 4.0360 |
29-Mar-91 | 4.0170 |
1-Apr-91 | 3.9870 |
2-Apr-91 | 3.9615 |
3-Apr-91 | 3.9395 |
4-Apr-91 | 3.9240 |
5-Apr-91 | 3.9550 |
8-Apr-91 | 3.9710 |
9-Apr-91 | 3.9410 |
10-Apr-91 | 3.9530 |
11-Apr-91 | 3.9420 |
12-Apr-91 | 3.9610 |
15-Apr-91 | 3.9350 |
16-Apr-91 | 3.9160 |
17-Apr-91 | 3.9220 |
18-Apr-91 | 3.9610 |
19-Apr-91 | 4.0500 |
22-Apr-91 | 4.1175 |
23-Apr-91 | 4.0600 |
24-Apr-91 | 4.0845 |
25-Apr-91 | 4.0645 |
26-Apr-91 | 4.0850 |
29-Apr-91 | 4.0950 |
30-Apr-91 | 4.0100 |
1-May-91 | 3.9910 |
2-May-91 | 4.0070 |
3-May-91 | 4.0625 |
6-May-91 | 4.0340 |
7-May-91 | 4.0100 |
8-May-91 | 4.0435 |
9-May-91 | 4.0560 |
10-May-91 | 4.0320 |
13-May-91 | 4.0135 |
14-May-91 | 3.9960 |
15-May-91 | 3.9965 |
16-May-91 | 4.0150 |
17-May-91 | 4.0725 |
20-May-91 | 4.0520 |
21-May-91 | 4.0230 |
22-May-91 | 4.0490 |
23-May-91 | 4.0600 |
24-May-91 | 4.0550 |
27-May-91 | ND |
28-May-91 | 4.0580 |
29-May-91 | 4.0735 |
30-May-91 | 4.1050 |
31-May-91 | 4.1440 |
3-Jun-91 | 4.1535 |
4-Jun-91 | 4.1125 |
5-Jun-91 | 4.1340 |
6-Jun-91 | 4.1380 |
7-Jun-91 | 4.1755 |
10-Jun-91 | 4.1700 |
11-Jun-91 | 4.1825 |
12-Jun-91 | 4.2330 |
13-Jun-91 | 4.2540 |
14-Jun-91 | 4.2325 |
17-Jun-91 | 4.2620 |
18-Jun-91 | 4.2950 |
19-Jun-91 | 4.2525 |
20-Jun-91 | 4.2770 |
21-Jun-91 | 4.2760 |
24-Jun-91 | 4.2430 |
25-Jun-91 | 4.2585 |
26-Jun-91 | 4.2310 |
27-Jun-91 | 4.2520 |
28-Jun-91 | 4.2450 |
1-Jul-91 | 4.3165 |
2-Jul-91 | 4.3550 |
3-Jul-91 | 4.3460 |
4-Jul-91 | ND |
5-Jul-91 | 4.3470 |
8-Jul-91 | 4.3280 |
9-Jul-91 | 4.3560 |
10-Jul-91 | 4.3660 |
11-Jul-91 | 4.4115 |
12-Jul-91 | 4.3005 |
15-Jul-91 | 4.3030 |
16-Jul-91 | 4.3260 |
17-Jul-91 | 4.3060 |
18-Jul-91 | 4.2585 |
19-Jul-91 | 4.2095 |
22-Jul-91 | 4.2330 |
23-Jul-91 | 4.2295 |
24-Jul-91 | 4.1865 |
25-Jul-91 | 4.2260 |
26-Jul-91 | 4.1910 |
29-Jul-91 | 4.2245 |
30-Jul-91 | 4.2230 |
31-Jul-91 | 4.2050 |
1-Aug-91 | 4.2290 |
2-Aug-91 | 4.1745 |
5-Aug-91 | 4.1525 |
6-Aug-91 | 4.1280 |
7-Aug-91 | 4.1265 |
8-Aug-91 | 4.1750 |
9-Aug-91 | 4.1915 |
12-Aug-91 | 4.2060 |
13-Aug-91 | 4.2070 |
14-Aug-91 | 4.2250 |
15-Aug-91 | 4.2250 |
16-Aug-91 | 4.2840 |
19-Aug-91 | 4.4160 |
20-Aug-91 | 4.3875 |
21-Aug-91 | 4.2625 |
22-Aug-91 | 4.2010 |
23-Aug-91 | 4.2635 |
26-Aug-91 | 4.2640 |
27-Aug-91 | 4.2620 |
28-Aug-91 | 4.2400 |
29-Aug-91 | 4.2470 |
30-Aug-91 | 4.2480 |
2-Sep-91 | ND |
3-Sep-91 | 4.2370 |
4-Sep-91 | 4.2280 |
5-Sep-91 | 4.2120 |
6-Sep-91 | 4.2155 |
9-Sep-91 | 4.1310 |
10-Sep-91 | 4.1315 |
11-Sep-91 | 4.1325 |
12-Sep-91 | 4.1160 |
13-Sep-91 | 4.1140 |
16-Sep-91 | 4.0810 |
17-Sep-91 | 4.0615 |
18-Sep-91 | 4.0750 |
19-Sep-91 | 4.1200 |
20-Sep-91 | 4.1205 |
23-Sep-91 | 4.0720 |
24-Sep-91 | 4.0725 |
25-Sep-91 | 4.1050 |
26-Sep-91 | 4.1130 |
27-Sep-91 | 4.0950 |
30-Sep-91 | 4.0490 |
1-Oct-91 | 4.0565 |
2-Oct-91 | 4.0485 |
3-Oct-91 | 4.0565 |
4-Oct-91 | 4.0855 |
7-Oct-91 | 4.0910 |
8-Oct-91 | 4.1235 |
9-Oct-91 | 4.1375 |
10-Oct-91 | 4.1380 |
11-Oct-91 | 4.1400 |
14-Oct-91 | ND |
15-Oct-91 | 4.1750 |
16-Oct-91 | 4.1540 |
17-Oct-91 | 4.1625 |
18-Oct-91 | 4.1620 |
21-Oct-91 | 4.1050 |
22-Oct-91 | 4.1170 |
23-Oct-91 | 4.1240 |
24-Oct-91 | 4.1205 |
25-Oct-91 | 4.1380 |
28-Oct-91 | 4.1525 |
29-Oct-91 | 4.1200 |
30-Oct-91 | 4.0640 |
31-Oct-91 | 4.0705 |
1-Nov-91 | 4.0440 |
4-Nov-91 | 3.9720 |
5-Nov-91 | 3.9995 |
6-Nov-91 | 3.9980 |
7-Nov-91 | 3.9740 |
8-Nov-91 | 4.0095 |
11-Nov-91 | ND |
12-Nov-91 | 4.0075 |
13-Nov-91 | 4.0055 |
14-Nov-91 | 4.3050 |
15-Nov-91 | 4.4050 |
18-Nov-91 | 4.3400 |
19-Nov-91 | 4.3580 |
20-Nov-91 | 4.3325 |
21-Nov-91 | 4.3070 |
22-Nov-91 | 4.2850 |
25-Nov-91 | 4.2995 |
26-Nov-91 | 4.2925 |
27-Nov-91 | 4.3780 |
28-Nov-91 | ND |
29-Nov-91 | 4.3990 |
2-Dec-91 | 4.3560 |
3-Dec-91 | 4.3660 |
4-Dec-91 | 4.3740 |
5-Dec-91 | 4.3100 |
6-Dec-91 | 4.2650 |
9-Dec-91 | 4.2680 |
10-Dec-91 | 4.2835 |
11-Dec-91 | 4.2710 |
12-Dec-91 | 4.2805 |
13-Dec-91 | 4.2840 |
16-Dec-91 | 4.2695 |
17-Dec-91 | 4.2630 |
18-Dec-91 | 4.2630 |
19-Dec-91 | 4.2300 |
20-Dec-91 | 4.1880 |
23-Dec-91 | 4.1360 |
24-Dec-91 | 4.1650 |
25-Dec-91 | ND |
26-Dec-91 | 4.1290 |
27-Dec-91 | 4.1560 |
30-Dec-91 | 4.1400 |
31-Dec-91 | 4.1420 |
1-Jan-92 | ND |
2-Jan-92 | 4.1540 |
3-Jan-92 | 4.1990 |
6-Jan-92 | 4.1230 |
7-Jan-92 | 4.1350 |
8-Jan-92 | 4.1370 |
9-Jan-92 | 4.2050 |
10-Jan-92 | 4.2930 |
13-Jan-92 | 4.2860 |
14-Jan-92 | 4.3155 |
15-Jan-92 | 4.4130 |
16-Jan-92 | 4.4100 |
17-Jan-92 | 4.3810 |
20-Jan-92 | ND |
21-Jan-92 | 4.3130 |
22-Jan-92 | 4.3215 |
23-Jan-92 | 4.3390 |
24-Jan-92 | 4.3280 |
27-Jan-92 | 4.3975 |
28-Jan-92 | 4.3550 |
29-Jan-92 | 4.3375 |
30-Jan-92 | 4.4200 |
31-Jan-92 | 4.3765 |
3-Feb-92 | 4.3620 |
4-Feb-92 | 4.3420 |
5-Feb-92 | 4.3380 |
6-Feb-92 | 4.3110 |
7-Feb-92 | 4.2615 |
10-Feb-92 | 4.2845 |
11-Feb-92 | 4.3425 |
12-Feb-92 | 4.3850 |
13-Feb-92 | 4.4180 |
14-Feb-92 | 4.4390 |
17-Feb-92 | ND |
18-Feb-92 | 4.5045 |
19-Feb-92 | 4.5095 |
20-Feb-92 | 4.5120 |
21-Feb-92 | 4.5175 |
24-Feb-92 | 4.5155 |
25-Feb-92 | 4.4885 |
26-Feb-92 | 4.5210 |
27-Feb-92 | 4.5025 |
28-Feb-92 | 4.4820 |
2-Mar-92 | 4.4835 |
3-Mar-92 | 4.5215 |
4-Mar-92 | 4.5550 |
5-Mar-92 | 4.5530 |
6-Mar-92 | 4.5510 |
9-Mar-92 | 4.5400 |
10-Mar-92 | 4.5570 |
11-Mar-92 | 4.5420 |
12-Mar-92 | 4.5710 |
13-Mar-92 | 4.5490 |
16-Mar-92 | 4.5480 |
17-Mar-92 | 4.5180 |
18-Mar-92 | 4.4970 |
19-Mar-92 | 4.5555 |
20-Mar-92 | 4.5730 |
23-Mar-92 | 4.5545 |
24-Mar-92 | 4.5390 |
25-Mar-92 | 4.4990 |
26-Mar-92 | 4.5285 |
27-Mar-92 | 4.4860 |
30-Mar-92 | 4.5010 |
31-Mar-92 | 4.4920 |
1-Apr-92 | 4.5110 |
2-Apr-92 | 4.4970 |
3-Apr-92 | 4.5650 |
6-Apr-92 | 4.4430 |
7-Apr-92 | 4.4400 |
8-Apr-92 | 4.4580 |
9-Apr-92 | 4.4230 |
10-Apr-92 | 4.4650 |
13-Apr-92 | 4.5050 |
14-Apr-92 | 4.4870 |
15-Apr-92 | 4.5230 |
16-Apr-92 | 4.5390 |
17-Apr-92 | 4.5470 |
20-Apr-92 | 4.5620 |
21-Apr-92 | 4.5450 |
22-Apr-92 | 4.5260 |
23-Apr-92 | 4.5300 |
24-Apr-92 | 4.4940 |
27-Apr-92 | 4.4885 |
28-Apr-92 | 4.5025 |
29-Apr-92 | 4.5045 |
30-Apr-92 | 4.4960 |
1-May-92 | 4.4600 |
4-May-92 | 4.4680 |
5-May-92 | 4.4590 |
6-May-92 | 4.4365 |
7-May-92 | 4.4450 |
8-May-92 | 4.4745 |
11-May-92 | 4.4590 |
12-May-92 | 4.4065 |
13-May-92 | 4.4020 |
14-May-92 | 4.3825 |
15-May-92 | 4.3880 |
18-May-92 | 4.3380 |
19-May-92 | 4.3200 |
20-May-92 | 4.3510 |
21-May-92 | 4.3870 |
22-May-92 | 4.3975 |
25-May-92 | ND |
26-May-92 | 4.3695 |
27-May-92 | 4.4335 |
28-May-92 | 4.4160 |
29-May-92 | 4.3575 |
1-Jun-92 | 4.3749 |
2-Jun-92 | 4.3705 |
3-Jun-92 | 4.3690 |
4-Jun-92 | 4.3560 |
5-Jun-92 | 4.3300 |
8-Jun-92 | 4.3350 |
9-Jun-92 | 4.3385 |
10-Jun-92 | 4.3450 |
11-Jun-92 | 4.3090 |
12-Jun-92 | 4.3025 |
15-Jun-92 | 4.2850 |
16-Jun-92 | 4.2760 |
17-Jun-92 | 4.2980 |
18-Jun-92 | 4.2690 |
19-Jun-92 | 4.2805 |
22-Jun-92 | 4.2670 |
23-Jun-92 | 4.2640 |
24-Jun-92 | 4.2265 |
25-Jun-92 | 4.1975 |
26-Jun-92 | 4.1865 |
29-Jun-92 | 4.1310 |
30-Jun-92 | 4.1500 |
1-Jul-92 | 4.1360 |
2-Jul-92 | 4.1260 |
3-Jul-92 | 4.1350 |
6-Jul-92 | 4.1230 |
7-Jul-92 | 4.0920 |
8-Jul-92 | 4.0880 |
9-Jul-92 | 4.1405 |
10-Jul-92 | 4.0990 |
13-Jul-92 | 4.0490 |
14-Jul-92 | 4.0950 |
15-Jul-92 | 4.0480 |
16-Jul-92 | 4.0370 |
17-Jul-92 | 3.9970 |
20-Jul-92 | 4.0620 |
21-Jul-92 | 4.0905 |
22-Jul-92 | 4.0815 |
23-Jul-92 | 4.0660 |
24-Jul-92 | 4.1105 |
27-Jul-92 | 4.0635 |
28-Jul-92 | 4.0380 |
29-Jul-92 | 4.0635 |
30-Jul-92 | 4.0590 |
31-Jul-92 | 4.0480 |
3-Aug-92 | 4.0480 |
4-Aug-92 | 4.0425 |
5-Aug-92 | 4.0490 |
6-Aug-92 | 4.0620 |
7-Aug-92 | 4.0190 |
10-Aug-92 | 4.0190 |
11-Aug-92 | 4.0260 |
12-Aug-92 | 4.0130 |
13-Aug-92 | 4.0040 |
14-Aug-92 | 4.0290 |
17-Aug-92 | 4.0140 |
18-Aug-92 | 4.0040 |
19-Aug-92 | 3.9945 |
20-Aug-92 | 3.9820 |
21-Aug-92 | 3.9590 |
24-Aug-92 | 3.8720 |
25-Aug-92 | 3.8670 |
26-Aug-92 | 3.8790 |
27-Aug-92 | 3.8870 |
28-Aug-92 | 3.8875 |
31-Aug-92 | 3.8655 |
1-Sep-92 | 3.8435 |
2-Sep-92 | 3.8395 |
3-Sep-92 | 3.8950 |
4-Sep-92 | 3.9025 |
7-Sep-92 | ND |
8-Sep-92 | 4.4020 |
9-Sep-92 | 4.5250 |
10-Sep-92 | 4.5400 |
11-Sep-92 | 4.5315 |
14-Sep-92 | 4.5040 |
15-Sep-92 | 4.6150 |
16-Sep-92 | 4.7950 |
17-Sep-92 | 4.6750 |
18-Sep-92 | 4.8080 |
21-Sep-92 | 4.6300 |
22-Sep-92 | 4.7515 |
23-Sep-92 | 4.7475 |
24-Sep-92 | 4.6800 |
25-Sep-92 | 4.6850 |
28-Sep-92 | 4.6080 |
29-Sep-92 | 4.5220 |
30-Sep-92 | 4.5050 |
1-Oct-92 | 4.5370 |
2-Oct-92 | 4.5080 |
5-Oct-92 | 4.5240 |
6-Oct-92 | 4.5530 |
7-Oct-92 | 4.5725 |
8-Oct-92 | 4.6650 |
9-Oct-92 | 4.6840 |
12-Oct-92 | ND |
13-Oct-92 | 4.6725 |
14-Oct-92 | 4.6480 |
15-Oct-92 | 4.6150 |
16-Oct-92 | 4.7065 |
19-Oct-92 | 4.7175 |
20-Oct-92 | 4.8130 |
21-Oct-92 | 4.7780 |
22-Oct-92 | 4.7810 |
23-Oct-92 | 4.8405 |
26-Oct-92 | 4.8530 |
27-Oct-92 | 4.8470 |
28-Oct-92 | 4.8620 |
29-Oct-92 | 4.8540 |
30-Oct-92 | 4.8710 |
2-Nov-92 | 4.9490 |
3-Nov-92 | 4.9245 |
4-Nov-92 | 4.9460 |
5-Nov-92 | 4.9740 |
6-Nov-92 | 5.0085 |
9-Nov-92 | 4.9980 |
10-Nov-92 | 5.0350 |
11-Nov-92 | ND |
12-Nov-92 | 5.0070 |
13-Nov-92 | 4.9540 |
16-Nov-92 | 5.0490 |
17-Nov-92 | 5.1190 |
18-Nov-92 | 5.1800 |
19-Nov-92 | 5.1800 |
20-Nov-92 | 5.2300 |
23-Nov-92 | 5.1250 |
24-Nov-92 | 5.1700 |
25-Nov-92 | 5.0600 |
26-Nov-92 | ND |
27-Nov-92 | 5.1380 |
30-Nov-92 | 5.1210 |
1-Dec-92 | 5.1050 |
2-Dec-92 | 5.0750 |
3-Dec-92 | 5.1040 |
4-Dec-92 | 5.1150 |
7-Dec-92 | 5.0270 |
8-Dec-92 | 5.0020 |
9-Dec-92 | 5.0565 |
10-Dec-92 | 5.1000 |
11-Dec-92 | 5.1110 |
14-Dec-92 | 5.0790 |
15-Dec-92 | 5.0910 |
16-Dec-92 | 5.0920 |
17-Dec-92 | 5.1450 |
18-Dec-92 | 5.1700 |
21-Dec-92 | 5.1530 |
22-Dec-92 | 5.2150 |
23-Dec-92 | 5.2480 |
24-Dec-92 | 5.2550 |
25-Dec-92 | ND |
28-Dec-92 | 5.2575 |
29-Dec-92 | 5.2865 |
30-Dec-92 | 5.2415 |
31-Dec-92 | 5.2475 |
1-Jan-93 | ND |
4-Jan-93 | 5.4000 |
5-Jan-93 | 5.3600 |
6-Jan-93 | 5.3850 |
7-Jan-93 | 5.4550 |
8-Jan-93 | 5.4815 |
11-Jan-93 | 5.4395 |
12-Jan-93 | 5.4350 |
13-Jan-93 | 5.4470 |
14-Jan-93 | 5.4060 |
15-Jan-93 | 5.4450 |
18-Jan-93 | ND |
19-Jan-93 | 5.4200 |
20-Jan-93 | 5.4150 |
21-Jan-93 | 5.5360 |
22-Jan-93 | 5.4470 |
25-Jan-93 | 5.2600 |
26-Jan-93 | 5.3020 |
27-Jan-93 | 5.4110 |
28-Jan-93 | 5.4545 |
29-Jan-93 | 5.5600 |
1-Feb-93 | 5.7100 |
2-Feb-93 | 5.6495 |
3-Feb-93 | 5.6950 |
4-Feb-93 | 5.7300 |
5-Feb-93 | 5.7500 |
8-Feb-93 | 5.7940 |
9-Feb-93 | 5.8790 |
10-Feb-93 | 6.0610 |
11-Feb-93 | 5.9400 |
12-Feb-93 | 5.9700 |
15-Feb-93 | ND |
16-Feb-93 | 5.8230 |
17-Feb-93 | 5.8475 |
18-Feb-93 | 5.8740 |
19-Feb-93 | 5.9030 |
22-Feb-93 | 5.8725 |
23-Feb-93 | 5.8495 |
24-Feb-93 | 5.9350 |
25-Feb-93 | 5.9680 |
26-Feb-93 | 5.9630 |
1-Mar-93 | 5.9875 |
2-Mar-93 | 5.9450 |
3-Mar-93 | 5.9700 |
4-Mar-93 | 5.9550 |
5-Mar-93 | 6.0400 |
8-Mar-93 | 5.9995 |
9-Mar-93 | 6.0740 |
10-Mar-93 | 6.0520 |
11-Mar-93 | 6.0845 |
12-Mar-93 | 6.1170 |
15-Mar-93 | 6.0425 |
16-Mar-93 | 6.0360 |
17-Mar-93 | 6.0200 |
18-Mar-93 | 5.9865 |
19-Mar-93 | 5.9040 |
22-Mar-93 | 5.9285 |
23-Mar-93 | 5.9110 |
24-Mar-93 | 5.9100 |
25-Mar-93 | 5.9590 |
26-Mar-93 | 5.9090 |
29-Mar-93 | 5.9120 |
30-Mar-93 | 5.8790 |
31-Mar-93 | 5.8430 |
1-Apr-93 | 5.7995 |
2-Apr-93 | 5.8520 |
5-Apr-93 | 5.8040 |
6-Apr-93 | 5.8635 |
7-Apr-93 | 5.8510 |
8-Apr-93 | 5.7800 |
9-Apr-93 | 5.7725 |
12-Apr-93 | 5.7350 |
13-Apr-93 | 5.6270 |
14-Apr-93 | 5.5555 |
15-Apr-93 | 5.5855 |
16-Apr-93 | 5.6000 |
19-Apr-93 | 5.5225 |
20-Apr-93 | 5.5040 |
21-Apr-93 | 5.5600 |
22-Apr-93 | 5.5550 |
23-Apr-93 | 5.4550 |
26-Apr-93 | 5.3550 |
27-Apr-93 | 5.3975 |
28-Apr-93 | 5.4325 |
29-Apr-93 | 5.4425 |
30-Apr-93 | 5.5675 |
3-May-93 | 5.4650 |
4-May-93 | 5.4200 |
5-May-93 | 5.4150 |
6-May-93 | 5.4080 |
7-May-93 | 5.4200 |
10-May-93 | 5.5250 |
11-May-93 | 5.5330 |
12-May-93 | 5.5375 |
13-May-93 | 5.5625 |
14-May-93 | 5.5300 |
17-May-93 | 5.5420 |
18-May-93 | 5.5675 |
19-May-93 | 5.4975 |
20-May-93 | 5.4325 |
21-May-93 | 5.4700 |
24-May-93 | 5.5185 |
25-May-93 | 5.4950 |
26-May-93 | 5.5240 |
27-May-93 | 5.4600 |
28-May-93 | 5.3700 |
31-May-93 | ND |
1-Jun-93 | 5.4055 |
2-Jun-93 | 5.4300 |
3-Jun-93 | 5.4175 |
4-Jun-93 | 5.4950 |
7-Jun-93 | 5.4830 |
8-Jun-93 | 5.4800 |
9-Jun-93 | 5.5240 |
10-Jun-93 | 5.5050 |
11-Jun-93 | 5.4400 |
14-Jun-93 | 5.4400 |
15-Jun-93 | 5.4930 |
16-Jun-93 | 5.5800 |
17-Jun-93 | 5.5725 |
18-Jun-93 | 5.6425 |
21-Jun-93 | 5.6400 |
22-Jun-93 | 5.6460 |
23-Jun-93 | 5.6650 |
24-Jun-93 | 5.7380 |
25-Jun-93 | 5.7450 |
28-Jun-93 | 5.7400 |
29-Jun-93 | 5.7020 |
30-Jun-93 | 5.6980 |
1-Jul-93 | 5.6800 |
2-Jul-93 | 5.5715 |
5-Jul-93 | ND |
6-Jul-93 | 5.6815 |
7-Jul-93 | 5.7100 |
8-Jul-93 | 5.7000 |
9-Jul-93 | 5.7700 |
12-Jul-93 | 5.7900 |
13-Jul-93 | 5.7825 |
14-Jul-93 | 5.7850 |
15-Jul-93 | 5.8100 |
16-Jul-93 | 5.8340 |
19-Jul-93 | 5.7650 |
20-Jul-93 | 5.8010 |
21-Jul-93 | 5.7680 |
22-Jul-93 | 5.8525 |
23-Jul-93 | 5.8700 |
26-Jul-93 | 5.8250 |
27-Jul-93 | 5.8350 |
28-Jul-93 | 5.8210 |
29-Jul-93 | 5.8900 |
30-Jul-93 | 5.9475 |
2-Aug-93 | 5.8710 |
3-Aug-93 | 5.8100 |
4-Aug-93 | 5.7860 |
5-Aug-93 | 5.7925 |
6-Aug-93 | 5.7450 |
9-Aug-93 | 5.7780 |
10-Aug-93 | 5.8600 |
11-Aug-93 | 5.8960 |
12-Aug-93 | 5.9050 |
13-Aug-93 | 5.9150 |
16-Aug-93 | 5.8210 |
17-Aug-93 | 5.8450 |
18-Aug-93 | 5.7950 |
19-Aug-93 | 5.7950 |
20-Aug-93 | 5.7700 |
23-Aug-93 | 5.8150 |
24-Aug-93 | 5.8170 |
25-Aug-93 | 5.8425 |
26-Aug-93 | 5.7775 |
27-Aug-93 | 5.8795 |
30-Aug-93 | 5.8900 |
31-Aug-93 | 5.8875 |
1-Sep-93 | 5.8950 |
2-Sep-93 | 5.9085 |
3-Sep-93 | 5.7950 |
6-Sep-93 | ND |
7-Sep-93 | 5.7020 |
8-Sep-93 | 5.7450 |
9-Sep-93 | 5.6900 |
10-Sep-93 | 5.6850 |
13-Sep-93 | 5.7710 |
14-Sep-93 | 5.7025 |
15-Sep-93 | 5.6975 |
16-Sep-93 | 5.7575 |
17-Sep-93 | 5.7915 |
20-Sep-93 | 5.8000 |
21-Sep-93 | 5.9550 |
22-Sep-93 | 5.8575 |
23-Sep-93 | 5.8350 |
24-Sep-93 | 5.8250 |
27-Sep-93 | 5.7800 |
28-Sep-93 | 5.7575 |
29-Sep-93 | 5.7500 |
30-Sep-93 | 5.8220 |
1-Oct-93 | 5.8583 |
4-Oct-93 | 5.8100 |
5-Oct-93 | 5.8075 |
6-Oct-93 | 5.7825 |
7-Oct-93 | 5.7650 |
8-Oct-93 | 5.7125 |
11-Oct-93 | ND |
12-Oct-93 | 5.6825 |
13-Oct-93 | 5.7000 |
14-Oct-93 | 5.7500 |
15-Oct-93 | 5.6900 |
18-Oct-93 | 5.6650 |
19-Oct-93 | 5.6800 |
20-Oct-93 | 5.7240 |
21-Oct-93 | 5.7425 |
22-Oct-93 | 5.7720 |
25-Oct-93 | 5.7575 |
26-Oct-93 | 5.8010 |
27-Oct-93 | 5.8160 |
28-Oct-93 | 5.8120 |
29-Oct-93 | 5.7800 |
1-Nov-93 | 5.8170 |
2-Nov-93 | 5.7890 |
3-Nov-93 | 5.7730 |
4-Nov-93 | 5.7710 |
5-Nov-93 | 5.7490 |
8-Nov-93 | 5.7630 |
9-Nov-93 | 5.7960 |
10-Nov-93 | 5.8010 |
11-Nov-93 | ND |
12-Nov-93 | 5.8220 |
15-Nov-93 | 5.8540 |
16-Nov-93 | 5.8460 |
17-Nov-93 | 5.8315 |
18-Nov-93 | 5.8040 |
19-Nov-93 | 5.8140 |
22-Nov-93 | 5.7815 |
23-Nov-93 | 5.8130 |
24-Nov-93 | 5.8105 |
25-Nov-93 | ND |
26-Nov-93 | 5.9575 |
29-Nov-93 | 5.8380 |
30-Nov-93 | 5.8560 |
1-Dec-93 | 5.8295 |
2-Dec-93 | 5.8200 |
3-Dec-93 | 5.8000 |
6-Dec-93 | 5.7435 |
7-Dec-93 | 5.7450 |
8-Dec-93 | 5.7360 |
9-Dec-93 | 5.7335 |
10-Dec-93 | 5.7280 |
13-Dec-93 | 5.7610 |
14-Dec-93 | 5.8205 |
15-Dec-93 | 5.8185 |
16-Dec-93 | 5.8030 |
17-Dec-93 | 5.7915 |
20-Dec-93 | 5.7805 |
21-Dec-93 | 5.7520 |
22-Dec-93 | 5.6970 |
23-Dec-93 | 5.6680 |
24-Dec-93 | 5.6780 |
27-Dec-93 | 5.7235 |
28-Dec-93 | 5.6995 |
29-Dec-93 | 5.7520 |
30-Dec-93 | 5.7925 |
31-Dec-93 | 5.8110 |
3-Jan-94 | 5.8210 |
4-Jan-94 | 5.7765 |
5-Jan-94 | 5.7795 |
6-Jan-94 | 5.7720 |
7-Jan-94 | 5.7545 |
10-Jan-94 | 5.7630 |
11-Jan-94 | 5.7455 |
12-Jan-94 | 5.7215 |
13-Jan-94 | 5.7350 |
14-Jan-94 | 5.7170 |
17-Jan-94 | ND |
18-Jan-94 | 5.6950 |
19-Jan-94 | 5.6990 |
20-Jan-94 | 5.6635 |
21-Jan-94 | 5.6735 |
24-Jan-94 | 5.6735 |
25-Jan-94 | 5.6440 |
26-Jan-94 | 5.6265 |
27-Jan-94 | 5.6180 |
28-Jan-94 | 5.5815 |
31-Jan-94 | 5.5480 |
1-Feb-94 | 5.5080 |
2-Feb-94 | 5.5485 |
3-Feb-94 | 5.5510 |
4-Feb-94 | 5.5920 |
7-Feb-94 | 5.6540 |
8-Feb-94 | 5.6715 |
9-Feb-94 | 5.6685 |
10-Feb-94 | 5.6925 |
11-Feb-94 | 5.6780 |
14-Feb-94 | 5.6310 |
15-Feb-94 | 5.6015 |
16-Feb-94 | 5.5900 |
17-Feb-94 | 5.5660 |
18-Feb-94 | 5.5480 |
21-Feb-94 | ND |
22-Feb-94 | 5.5380 |
23-Feb-94 | 5.5590 |
24-Feb-94 | 5.5600 |
25-Feb-94 | 5.5675 |
28-Feb-94 | 5.5420 |
1-Mar-94 | 5.5655 |
2-Mar-94 | 5.5720 |
3-Mar-94 | 5.5455 |
4-Mar-94 | 5.5540 |
7-Mar-94 | 5.5495 |
8-Mar-94 | 5.5670 |
9-Mar-94 | 5.5725 |
10-Mar-94 | 5.5350 |
11-Mar-94 | 5.4910 |
14-Mar-94 | 5.5010 |
15-Mar-94 | 5.5420 |
16-Mar-94 | 5.5220 |
17-Mar-94 | 5.5180 |
18-Mar-94 | 5.5390 |
21-Mar-94 | 5.5890 |
22-Mar-94 | 5.5575 |
23-Mar-94 | 5.5970 |
24-Mar-94 | 5.5480 |
25-Mar-94 | 5.5700 |
28-Mar-94 | 5.5575 |
29-Mar-94 | 5.5460 |
30-Mar-94 | 5.5040 |
31-Mar-94 | 5.4600 |
1-Apr-94 | 5.4975 |
4-Apr-94 | 5.5100 |
5-Apr-94 | 5.5525 |
6-Apr-94 | 5.5480 |
7-Apr-94 | 5.5355 |
8-Apr-94 | 5.5220 |
11-Apr-94 | 5.5225 |
12-Apr-94 | 5.5230 |
13-Apr-94 | 5.5310 |
14-Apr-94 | 5.5160 |
15-Apr-94 | 5.5215 |
18-Apr-94 | 5.5267 |
19-Apr-94 | 5.5180 |
20-Apr-94 | 5.5095 |
21-Apr-94 | 5.4905 |
22-Apr-94 | 5.4995 |
25-Apr-94 | 5.4795 |
26-Apr-94 | 5.4550 |
27-Apr-94 | 5.4330 |
28-Apr-94 | 5.4345 |
29-Apr-94 | 5.3685 |
2-May-94 | 5.3390 |
3-May-94 | 5.3350 |
4-May-94 | 5.4045 |
5-May-94 | 5.4225 |
6-May-94 | 5.4165 |
9-May-94 | 5.3905 |
10-May-94 | 5.4460 |
11-May-94 | 5.4475 |
12-May-94 | 5.4315 |
13-May-94 | 5.4500 |
16-May-94 | 5.4705 |
17-May-94 | 5.4445 |
18-May-94 | 5.4250 |
19-May-94 | 5.4230 |
20-May-94 | 5.3960 |
23-May-94 | 5.3940 |
24-May-94 | 5.4350 |
25-May-94 | 5.4340 |
26-May-94 | 5.4305 |
27-May-94 | 5.4130 |
30-May-94 | ND |
31-May-94 | 5.4590 |
1-Jun-94 | 5.4787 |
2-Jun-94 | 5.4797 |
3-Jun-94 | 5.5206 |
6-Jun-94 | 5.5244 |
7-Jun-94 | 5.5461 |
8-Jun-94 | 5.5395 |
9-Jun-94 | 5.5695 |
10-Jun-94 | 5.5360 |
13-Jun-94 | 5.5255 |
14-Jun-94 | 5.5160 |
15-Jun-94 | 5.4995 |
16-Jun-94 | 5.4980 |
17-Jun-94 | 5.3975 |
20-Jun-94 | 5.3535 |
21-Jun-94 | 5.3125 |
22-Jun-94 | 5.3430 |
23-Jun-94 | 5.3280 |
24-Jun-94 | 5.2790 |
27-Jun-94 | 5.2440 |
28-Jun-94 | 5.2705 |
29-Jun-94 | 5.2810 |
30-Jun-94 | 5.2870 |
1-Jul-94 | 5.3125 |
4-Jul-94 | ND |
5-Jul-94 | 5.2595 |
6-Jul-94 | 5.2095 |
7-Jul-94 | 5.2385 |
8-Jul-94 | 5.1925 |
11-Jul-94 | 5.0980 |
12-Jul-94 | 5.0500 |
13-Jul-94 | 5.0930 |
14-Jul-94 | 5.1500 |
15-Jul-94 | 5.1820 |
18-Jul-94 | 5.1395 |
19-Jul-94 | 5.2010 |
20-Jul-94 | 5.1900 |
21-Jul-94 | 5.2345 |
22-Jul-94 | 5.2810 |
25-Jul-94 | 5.2705 |
26-Jul-94 | 5.2365 |
27-Jul-94 | 5.1945 |
28-Jul-94 | 5.2240 |
29-Jul-94 | 5.2350 |
1-Aug-94 | 5.2083 |
2-Aug-94 | 5.2205 |
3-Aug-94 | 5.2145 |
4-Aug-94 | 5.2200 |
5-Aug-94 | 5.2145 |
8-Aug-94 | 5.2010 |
9-Aug-94 | 5.2150 |
10-Aug-94 | 5.2075 |
11-Aug-94 | 5.2210 |
12-Aug-94 | 5.1815 |
15-Aug-94 | 5.1640 |
16-Aug-94 | 5.1620 |
17-Aug-94 | 5.1755 |
18-Aug-94 | 5.1420 |
19-Aug-94 | 5.0695 |
22-Aug-94 | 5.0155 |
23-Aug-94 | 5.0435 |
24-Aug-94 | 5.0660 |
25-Aug-94 | 5.0600 |
26-Aug-94 | 5.1050 |
29-Aug-94 | 5.1200 |
30-Aug-94 | 5.1040 |
31-Aug-94 | 5.1040 |
1-Sep-94 | 5.0950 |
2-Sep-94 | 5.0500 |
5-Sep-94 | ND |
6-Sep-94 | 5.0365 |
7-Sep-94 | 5.0440 |
8-Sep-94 | 5.0755 |
9-Sep-94 | 5.0045 |
12-Sep-94 | 4.9635 |
13-Sep-94 | 4.9935 |
14-Sep-94 | 4.9780 |
15-Sep-94 | 4.9910 |
16-Sep-94 | 4.9310 |
19-Sep-94 | 4.9500 |
20-Sep-94 | 4.9555 |
21-Sep-94 | 4.9300 |
22-Sep-94 | 4.9310 |
23-Sep-94 | 4.9210 |
26-Sep-94 | 4.9215 |
27-Sep-94 | 4.9055 |
28-Sep-94 | 4.9040 |
29-Sep-94 | 4.8865 |
30-Sep-94 | 4.8800 |
3-Oct-94 | 4.8410 |
4-Oct-94 | 4.8150 |
5-Oct-94 | 4.8091 |
6-Oct-94 | 4.7865 |
7-Oct-94 | 4.7670 |
10-Oct-94 | ND |
11-Oct-94 | 4.7955 |
12-Oct-94 | 4.7830 |
13-Oct-94 | 4.7800 |
14-Oct-94 | 4.7185 |
17-Oct-94 | 4.6325 |
18-Oct-94 | 4.6455 |
19-Oct-94 | 4.6365 |
20-Oct-94 | 4.6280 |
21-Oct-94 | 4.6080 |
24-Oct-94 | 4.5785 |
25-Oct-94 | 4.5484 |
26-Oct-94 | 4.5500 |
27-Oct-94 | 4.5615 |
28-Oct-94 | 4.6200 |
31-Oct-94 | 4.6270 |
1-Nov-94 | 4.6130 |
2-Nov-94 | 4.6395 |
3-Nov-94 | 4.6940 |
4-Nov-94 | 4.6970 |
7-Nov-94 | 4.6900 |
8-Nov-94 | 4.6580 |
9-Nov-94 | 4.7085 |
10-Nov-94 | 4.6875 |
11-Nov-94 | ND |
14-Nov-94 | 4.6710 |
15-Nov-94 | 4.7195 |
16-Nov-94 | 4.7545 |
17-Nov-94 | 4.7515 |
18-Nov-94 | 4.7785 |
21-Nov-94 | 4.7810 |
22-Nov-94 | 4.7570 |
23-Nov-94 | 4.7515 |
24-Nov-94 | ND |
25-Nov-94 | 4.8320 |
28-Nov-94 | 4.8590 |
29-Nov-94 | 4.8590 |
30-Nov-94 | 4.8740 |
1-Dec-94 | 4.8965 |
2-Dec-94 | 4.9040 |
5-Dec-94 | 4.8885 |
6-Dec-94 | 4.9035 |
7-Dec-94 | 4.8845 |
8-Dec-94 | 4.8835 |
9-Dec-94 | 4.8955 |
12-Dec-94 | 4.8940 |
13-Dec-94 | 4.8925 |
14-Dec-94 | 4.9090 |
15-Dec-94 | 4.8870 |
16-Dec-94 | 4.8810 |
19-Dec-94 | 4.8965 |
20-Dec-94 | 4.8855 |
21-Dec-94 | 4.8530 |
22-Dec-94 | 4.8305 |
23-Dec-94 | 4.7900 |
26-Dec-94 | ND |
27-Dec-94 | 4.7800 |
28-Dec-94 | 4.7840 |
29-Dec-94 | 4.7520 |
30-Dec-94 | 4.7485 |
2-Jan-95 | ND |
3-Jan-95 | 4.7640 |
4-Jan-95 | 4.7715 |
5-Jan-95 | 4.7775 |
6-Jan-95 | 4.8165 |
9-Jan-95 | 4.7840 |
10-Jan-95 | 4.8140 |
11-Jan-95 | 4.7555 |
12-Jan-95 | 4.7370 |
13-Jan-95 | 4.7645 |
16-Jan-95 | ND |
17-Jan-95 | 4.7420 |
18-Jan-95 | 4.7415 |
19-Jan-95 | 4.7235 |
20-Jan-95 | 4.6970 |
23-Jan-95 | 4.7055 |
24-Jan-95 | 4.7070 |
25-Jan-95 | 4.7300 |
26-Jan-95 | 4.7405 |
27-Jan-95 | 4.7445 |
30-Jan-95 | 4.7195 |
31-Jan-95 | 4.7755 |
1-Feb-95 | 4.7335 |
2-Feb-95 | 4.7180 |
3-Feb-95 | 4.7325 |
6-Feb-95 | 4.7400 |
7-Feb-95 | 4.7545 |
8-Feb-95 | 4.7430 |
9-Feb-95 | 4.7305 |
10-Feb-95 | 4.6915 |
13-Feb-95 | 4.6875 |
14-Feb-95 | 4.6735 |
15-Feb-95 | 4.6685 |
16-Feb-95 | 4.6420 |
17-Feb-95 | 4.6345 |
20-Feb-95 | ND |
21-Feb-95 | 4.5765 |
22-Feb-95 | 4.5610 |
23-Feb-95 | 4.5430 |
24-Feb-95 | 4.5540 |
27-Feb-95 | 4.5490 |
28-Feb-95 | 4.5065 |
1-Mar-95 | 4.5065 |
2-Mar-95 | 4.4800 |
3-Mar-95 | 4.4210 |
6-Mar-95 | 4.3425 |
7-Mar-95 | 4.3220 |
8-Mar-95 | 4.3635 |
9-Mar-95 | 4.3520 |
10-Mar-95 | 4.4290 |
13-Mar-95 | 4.4210 |
14-Mar-95 | 4.4055 |
15-Mar-95 | 4.3410 |
16-Mar-95 | 4.3765 |
17-Mar-95 | 4.3590 |
20-Mar-95 | 4.4075 |
21-Mar-95 | 4.4195 |
22-Mar-95 | 4.4035 |
23-Mar-95 | 4.4015 |
24-Mar-95 | 4.4355 |
27-Mar-95 | 4.4115 |
28-Mar-95 | 4.3920 |
29-Mar-95 | 4.3780 |
30-Mar-95 | 4.4080 |
31-Mar-95 | 4.3480 |
3-Apr-95 | 4.3230 |
4-Apr-95 | 4.3155 |
5-Apr-95 | 4.2950 |
6-Apr-95 | 4.2770 |
7-Apr-95 | 4.2810 |
10-Apr-95 | 4.3395 |
11-Apr-95 | 4.3170 |
12-Apr-95 | 4.3450 |
13-Apr-95 | 4.2950 |
14-Apr-95 | 4.3015 |
17-Apr-95 | 4.2445 |
18-Apr-95 | 4.2445 |
19-Apr-95 | 4.2215 |
20-Apr-95 | 4.3160 |
21-Apr-95 | 4.2970 |
24-Apr-95 | 4.2830 |
25-Apr-95 | 4.2580 |
26-Apr-95 | 4.2720 |
27-Apr-95 | 4.2620 |
28-Apr-95 | 4.2790 |
1-May-95 | 4.2925 |
2-May-95 | 4.2720 |
3-May-95 | 4.2580 |
4-May-95 | 4.2405 |
5-May-95 | 4.2475 |
8-May-95 | 4.2110 |
9-May-95 | 4.2375 |
10-May-95 | 4.2710 |
11-May-95 | 4.3815 |
12-May-95 | 4.4290 |
15-May-95 | 4.4300 |
16-May-95 | 4.4070 |
17-May-95 | 4.4145 |
18-May-95 | 4.4585 |
19-May-95 | 4.4110 |
22-May-95 | 4.4155 |
23-May-95 | 4.4340 |
24-May-95 | 4.4155 |
25-May-95 | 4.3180 |
26-May-95 | 4.2590 |
29-May-95 | ND |
30-May-95 | 4.2930 |
31-May-95 | 4.3525 |
1-Jun-95 | 4.3635 |
2-Jun-95 | 4.3555 |
5-Jun-95 | 4.3165 |
6-Jun-95 | 4.3480 |
7-Jun-95 | 4.3080 |
8-Jun-95 | 4.3470 |
9-Jun-95 | 4.3190 |
12-Jun-95 | 4.3125 |
13-Jun-95 | 4.3210 |
14-Jun-95 | 4.3055 |
15-Jun-95 | 4.3440 |
16-Jun-95 | 4.3175 |
19-Jun-95 | 4.3275 |
20-Jun-95 | 4.3025 |
21-Jun-95 | 4.2975 |
22-Jun-95 | 4.3180 |
23-Jun-95 | 4.2845 |
26-Jun-95 | 4.2850 |
27-Jun-95 | 4.2555 |
28-Jun-95 | 4.3005 |
29-Jun-95 | 4.2750 |
30-Jun-95 | 4.2905 |
3-Jul-95 | 4.2800 |
4-Jul-95 | ND |
5-Jul-95 | 4.2740 |
6-Jul-95 | 4.2795 |
7-Jul-95 | 4.3015 |
10-Jul-95 | 4.3045 |
11-Jul-95 | 4.3220 |
12-Jul-95 | 4.3100 |
13-Jul-95 | 4.2850 |
14-Jul-95 | 4.2750 |
17-Jul-95 | 4.2710 |
18-Jul-95 | 4.2580 |
19-Jul-95 | 4.2455 |
20-Jul-95 | 4.2255 |
21-Jul-95 | 4.2250 |
24-Jul-95 | 4.2340 |
25-Jul-95 | 4.2465 |
26-Jul-95 | 4.2285 |
27-Jul-95 | 4.2120 |
28-Jul-95 | 4.2005 |
31-Jul-95 | 4.2055 |
1-Aug-95 | 4.1920 |
2-Aug-95 | 4.2400 |
3-Aug-95 | 4.2015 |
4-Aug-95 | 4.2065 |
7-Aug-95 | 4.2350 |
8-Aug-95 | 4.2500 |
9-Aug-95 | 4.2275 |
10-Aug-95 | 4.2280 |
11-Aug-95 | 4.2555 |
14-Aug-95 | 4.2705 |
15-Aug-95 | 4.3550 |
16-Aug-95 | 4.3570 |
17-Aug-95 | 4.3925 |
18-Aug-95 | 4.3860 |
21-Aug-95 | 4.3440 |
22-Aug-95 | 4.3830 |
23-Aug-95 | 4.3950 |
24-Aug-95 | 4.3770 |
25-Aug-95 | 4.4005 |
28-Aug-95 | 4.3710 |
29-Aug-95 | 4.4030 |
30-Aug-95 | 4.4110 |
31-Aug-95 | 4.4085 |
1-Sep-95 | 4.4045 |
4-Sep-95 | ND |
5-Sep-95 | 4.3895 |
6-Sep-95 | 4.3955 |
7-Sep-95 | 4.3740 |
8-Sep-95 | 4.3910 |
11-Sep-95 | 4.3995 |
12-Sep-95 | 4.3825 |
13-Sep-95 | 4.4470 |
14-Sep-95 | 4.4400 |
15-Sep-95 | 4.4395 |
18-Sep-95 | 4.4320 |
19-Sep-95 | 4.4410 |
20-Sep-95 | 4.4010 |
21-Sep-95 | 4.3031 |
22-Sep-95 | 4.2910 |
25-Sep-95 | 4.3440 |
26-Sep-95 | 4.3190 |
27-Sep-95 | 4.3430 |
28-Sep-95 | 4.2775 |
29-Sep-95 | 4.2935 |
2-Oct-95 | 4.3010 |
3-Oct-95 | 4.3345 |
4-Oct-95 | 4.3140 |
5-Oct-95 | 4.3030 |
6-Oct-95 | 4.3300 |
9-Oct-95 | ND |
10-Oct-95 | 4.3210 |
11-Oct-95 | 4.3170 |
12-Oct-95 | 4.3115 |
13-Oct-95 | 4.3350 |
16-Oct-95 | 4.3165 |
17-Oct-95 | 4.2910 |
18-Oct-95 | 4.2760 |
19-Oct-95 | 4.2580 |
20-Oct-95 | 4.2350 |
23-Oct-95 | 4.2050 |
24-Oct-95 | 4.2010 |
25-Oct-95 | 4.2070 |
26-Oct-95 | 4.2465 |
27-Oct-95 | 4.2345 |
30-Oct-95 | 4.2495 |
31-Oct-95 | 4.2530 |
1-Nov-95 | 4.2735 |
2-Nov-95 | 4.2790 |
3-Nov-95 | 4.3815 |
6-Nov-95 | 4.2610 |
7-Nov-95 | 4.2585 |
8-Nov-95 | 4.2565 |
9-Nov-95 | 4.2480 |
10-Nov-95 | 4.2425 |
13-Nov-95 | 4.2610 |
14-Nov-95 | 4.2260 |
15-Nov-95 | 4.1990 |
16-Nov-95 | 4.2140 |
17-Nov-95 | 4.1800 |
20-Nov-95 | 4.2035 |
21-Nov-95 | 4.2125 |
22-Nov-95 | 4.2025 |
23-Nov-95 | ND |
24-Nov-95 | 4.2315 |
27-Nov-95 | 4.2650 |
28-Nov-95 | 4.2580 |
29-Nov-95 | 4.2715 |
30-Nov-95 | 4.3025 |
1-Dec-95 | 4.2960 |
4-Dec-95 | 4.2900 |
5-Dec-95 | 4.2870 |
6-Dec-95 | 4.3140 |
7-Dec-95 | 4.3140 |
8-Dec-95 | 4.3340 |
11-Dec-95 | 4.3533 |
12-Dec-95 | 4.3600 |
13-Dec-95 | 4.3510 |
14-Dec-95 | 4.3370 |
15-Dec-95 | 4.3380 |
18-Dec-95 | 4.3175 |
19-Dec-95 | 4.3330 |
20-Dec-95 | 4.3675 |
21-Dec-95 | 4.3570 |
22-Dec-95 | 4.3600 |
25-Dec-95 | ND |
26-Dec-95 | 4.3400 |
27-Dec-95 | 4.3438 |
28-Dec-95 | 4.3830 |
29-Dec-95 | 4.3460 |
1-Jan-96 | ND |
2-Jan-96 | 4.3375 |
3-Jan-96 | 4.3360 |
4-Jan-96 | 4.3786 |
5-Jan-96 | 4.3525 |
8-Jan-96 | 4.3670 |
9-Jan-96 | 4.3675 |
10-Jan-96 | 4.3610 |
11-Jan-96 | 4.3590 |
12-Jan-96 | 4.3620 |
15-Jan-96 | ND |
16-Jan-96 | 4.4240 |
17-Jan-96 | 4.4560 |
18-Jan-96 | 4.4690 |
19-Jan-96 | 4.4930 |
22-Jan-96 | 4.5300 |
23-Jan-96 | 4.5460 |
24-Jan-96 | 4.5430 |
25-Jan-96 | 4.5660 |
26-Jan-96 | 4.5580 |
29-Jan-96 | 4.5490 |
30-Jan-96 | 4.5650 |
31-Jan-96 | 4.5500 |
1-Feb-96 | 4.5650 |
2-Feb-96 | 4.5600 |
5-Feb-96 | 4.5150 |
6-Feb-96 | 4.5350 |
7-Feb-96 | 4.5720 |
8-Feb-96 | 4.5925 |
9-Feb-96 | 4.6230 |
12-Feb-96 | 4.6050 |
13-Feb-96 | 4.6020 |
14-Feb-96 | 4.5920 |
15-Feb-96 | 4.6000 |
16-Feb-96 | 4.5725 |
19-Feb-96 | ND |
20-Feb-96 | 4.5305 |
21-Feb-96 | 4.5200 |
22-Feb-96 | 4.5123 |
23-Feb-96 | 4.4950 |
26-Feb-96 | 4.5010 |
27-Feb-96 | 4.4990 |
28-Feb-96 | 4.5280 |
29-Feb-96 | 4.5445 |
1-Mar-96 | 4.5690 |
4-Mar-96 | 4.5740 |
5-Mar-96 | 4.5820 |
6-Mar-96 | 4.5900 |
7-Mar-96 | 4.5970 |
8-Mar-96 | 4.6200 |
11-Mar-96 | 4.6045 |
12-Mar-96 | 4.6020 |
13-Mar-96 | 4.5980 |
14-Mar-96 | 4.6160 |
15-Mar-96 | 4.6190 |
18-Mar-96 | 4.6180 |
19-Mar-96 | 4.6155 |
20-Mar-96 | 4.5840 |
21-Mar-96 | 4.6020 |
22-Mar-96 | 4.6050 |
25-Mar-96 | 4.6060 |
26-Mar-96 | 4.6100 |
27-Mar-96 | 4.6525 |
28-Mar-96 | 4.6400 |
29-Mar-96 | 4.6350 |
1-Apr-96 | 4.6300 |
2-Apr-96 | 4.6250 |
3-Apr-96 | 4.6320 |
4-Apr-96 | 4.6320 |
5-Apr-96 | 4.6400 |
8-Apr-96 | 4.6210 |
9-Apr-96 | 4.6675 |
10-Apr-96 | 4.6830 |
11-Apr-96 | 4.7025 |
12-Apr-96 | 4.7070 |
15-Apr-96 | 4.7335 |
16-Apr-96 | 4.7550 |
17-Apr-96 | 4.7350 |
18-Apr-96 | 4.7435 |
19-Apr-96 | 4.7600 |
22-Apr-96 | 4.7700 |
23-Apr-96 | 4.8150 |
24-Apr-96 | 4.8230 |
25-Apr-96 | 4.8385 |
26-Apr-96 | 4.8470 |
29-Apr-96 | 4.8290 |
30-Apr-96 | 4.8440 |
1-May-96 | 4.8530 |
2-May-96 | 4.8140 |
3-May-96 | 4.7990 |
6-May-96 | 4.8150 |
7-May-96 | 4.8030 |
8-May-96 | 4.7450 |
9-May-96 | 4.7230 |
10-May-96 | 4.7250 |
13-May-96 | 4.7475 |
14-May-96 | 4.7570 |
15-May-96 | 4.7180 |
16-May-96 | 4.7230 |
17-May-96 | 4.7090 |
20-May-96 | 4.7140 |
21-May-96 | 4.7240 |
22-May-96 | 4.7370 |
23-May-96 | 4.7475 |
24-May-96 | 4.7690 |
27-May-96 | ND |
28-May-96 | 4.7650 |
29-May-96 | 4.7540 |
30-May-96 | 4.7345 |
31-May-96 | 4.7130 |
3-Jun-96 | 4.7010 |
4-Jun-96 | 4.6880 |
5-Jun-96 | 4.6945 |
6-Jun-96 | 4.7105 |
7-Jun-96 | 4.7150 |
10-Jun-96 | 4.7075 |
11-Jun-96 | 4.7010 |
12-Jun-96 | 4.6930 |
13-Jun-96 | 4.6975 |
14-Jun-96 | 4.6910 |
17-Jun-96 | 4.6510 |
18-Jun-96 | 4.6340 |
19-Jun-96 | 4.6360 |
20-Jun-96 | 4.6350 |
21-Jun-96 | 4.6700 |
24-Jun-96 | 4.6400 |
25-Jun-96 | 4.6430 |
26-Jun-96 | 4.6375 |
27-Jun-96 | 4.6340 |
28-Jun-96 | 4.6400 |
1-Jul-96 | 4.6600 |
2-Jul-96 | 4.6730 |
3-Jul-96 | 4.6700 |
4-Jul-96 | ND |
5-Jul-96 | 4.6790 |
8-Jul-96 | 4.6650 |
9-Jul-96 | 4.6575 |
10-Jul-96 | 4.6800 |
11-Jul-96 | 4.6480 |
12-Jul-96 | 4.6540 |
15-Jul-96 | 4.6135 |
16-Jul-96 | 4.5410 |
17-Jul-96 | 4.5080 |
18-Jul-96 | 4.5280 |
19-Jul-96 | 4.5200 |
22-Jul-96 | 4.5160 |
23-Jul-96 | 4.5340 |
24-Jul-96 | 4.5295 |
25-Jul-96 | 4.4864 |
26-Jul-96 | 4.5057 |
29-Jul-96 | 4.5078 |
30-Jul-96 | 4.5175 |
31-Jul-96 | 4.4925 |
1-Aug-96 | 4.4785 |
2-Aug-96 | 4.4860 |
5-Aug-96 | 4.5010 |
6-Aug-96 | 4.4800 |
7-Aug-96 | 4.4710 |
8-Aug-96 | 4.4760 |
9-Aug-96 | 4.4590 |
12-Aug-96 | 4.4475 |
13-Aug-96 | 4.4470 |
14-Aug-96 | 4.4610 |
15-Aug-96 | 4.4660 |
16-Aug-96 | 4.4820 |
19-Aug-96 | 4.4730 |
20-Aug-96 | 4.4805 |
21-Aug-96 | 4.4775 |
22-Aug-96 | 4.5290 |
23-Aug-96 | 4.5130 |
26-Aug-96 | 4.4900 |
27-Aug-96 | 4.4950 |
28-Aug-96 | 4.4840 |
29-Aug-96 | 4.4750 |
30-Aug-96 | 4.4720 |
2-Sep-96 | ND |
3-Sep-96 | 4.4980 |
4-Sep-96 | 4.5020 |
5-Sep-96 | 4.5060 |
6-Sep-96 | 4.5200 |
9-Sep-96 | 4.5250 |
10-Sep-96 | 4.5710 |
11-Sep-96 | 4.5640 |
12-Sep-96 | 4.5780 |
13-Sep-96 | 4.5705 |
16-Sep-96 | 4.5510 |
17-Sep-96 | 4.5490 |
18-Sep-96 | 4.5330 |
19-Sep-96 | 4.5320 |
20-Sep-96 | 4.5340 |
23-Sep-96 | 4.5250 |
24-Sep-96 | 4.5475 |
25-Sep-96 | 4.5370 |
26-Sep-96 | 4.5700 |
27-Sep-96 | 4.5580 |
30-Sep-96 | 4.5700 |
1-Oct-96 | 4.5675 |
2-Oct-96 | 4.5630 |
3-Oct-96 | 4.5655 |
4-Oct-96 | 4.5630 |
7-Oct-96 | 4.5710 |
8-Oct-96 | 4.5580 |
9-Oct-96 | 4.5670 |
10-Oct-96 | 4.5780 |
11-Oct-96 | 4.5785 |
14-Oct-96 | ND |
15-Oct-96 | 4.5980 |
16-Oct-96 | 4.5950 |
17-Oct-96 | 4.6120 |
18-Oct-96 | 4.6130 |
21-Oct-96 | 4.5970 |
22-Oct-96 | 4.6020 |
23-Oct-96 | 4.5680 |
24-Oct-96 | 4.5740 |
25-Oct-96 | 4.5410 |
28-Oct-96 | 4.5460 |
29-Oct-96 | 4.5200 |
30-Oct-96 | 4.5170 |
31-Oct-96 | 4.5315 |
1-Nov-96 | 4.5393 |
4-Nov-96 | 4.5490 |
5-Nov-96 | 4.5660 |
6-Nov-96 | 4.5650 |
7-Nov-96 | 4.5450 |
8-Nov-96 | 4.5430 |
11-Nov-96 | ND |
12-Nov-96 | 4.5350 |
13-Nov-96 | 4.5360 |
14-Nov-96 | 4.5390 |
15-Nov-96 | 4.5375 |
18-Nov-96 | 4.5250 |
19-Nov-96 | 4.5375 |
20-Nov-96 | 4.5130 |
21-Nov-96 | 4.5245 |
22-Nov-96 | 4.5410 |
25-Nov-96 | 4.5760 |
26-Nov-96 | 4.5890 |
27-Nov-96 | 4.5970 |
28-Nov-96 | ND |
29-Nov-96 | 4.6145 |
2-Dec-96 | 4.6280 |
3-Dec-96 | 4.6680 |
4-Dec-96 | 4.6660 |
5-Dec-96 | 4.6415 |
6-Dec-96 | 4.6240 |
9-Dec-96 | 4.6610 |
10-Dec-96 | 4.6460 |
11-Dec-96 | 4.6110 |
12-Dec-96 | 4.6210 |
13-Dec-96 | 4.6200 |
16-Dec-96 | 4.6360 |
17-Dec-96 | 4.6198 |
18-Dec-96 | 4.6360 |
19-Dec-96 | 4.6520 |
20-Dec-96 | 4.6280 |
23-Dec-96 | 4.6480 |
24-Dec-96 | 4.6500 |
25-Dec-96 | ND |
26-Dec-96 | 4.6500 |
27-Dec-96 | 4.6475 |
30-Dec-96 | 4.6590 |
31-Dec-96 | 4.6030 |
1-Jan-97 | ND |
2-Jan-97 | 4.6130 |
3-Jan-97 | 4.6720 |
6-Jan-97 | 4.7080 |
7-Jan-97 | 4.6870 |
8-Jan-97 | 4.7175 |
9-Jan-97 | 4.7000 |
10-Jan-97 | 4.7250 |
13-Jan-97 | 4.7290 |
14-Jan-97 | 4.7550 |
15-Jan-97 | 4.7480 |
16-Jan-97 | 4.7490 |
17-Jan-97 | 4.7780 |
20-Jan-97 | ND |
21-Jan-97 | 4.7855 |
22-Jan-97 | 4.7906 |
23-Jan-97 | 4.8900 |
24-Jan-97 | 4.8680 |
27-Jan-97 | 4.8550 |
28-Jan-97 | 4.8941 |
29-Jan-97 | 4.8920 |
30-Jan-97 | 4.8650 |
31-Jan-97 | 4.8860 |
3-Feb-97 | 4.9080 |
4-Feb-97 | 4.8999 |
5-Feb-97 | 4.9085 |
6-Feb-97 | 4.9050 |
7-Feb-97 | 4.9540 |
10-Feb-97 | 4.9063 |
11-Feb-97 | 4.9455 |
12-Feb-97 | 4.9520 |
13-Feb-97 | 4.9860 |
14-Feb-97 | 5.0020 |
17-Feb-97 | ND |
18-Feb-97 | 5.0220 |
19-Feb-97 | 5.0620 |
20-Feb-97 | 5.0300 |
21-Feb-97 | 5.0490 |
24-Feb-97 | 4.9935 |
25-Feb-97 | 4.9970 |
26-Feb-97 | 5.0225 |
27-Feb-97 | 5.0320 |
28-Feb-97 | 5.0300 |
3-Mar-97 | 5.0791 |
4-Mar-97 | 5.1080 |
5-Mar-97 | 5.1200 |
6-Mar-97 | 5.1200 |
7-Mar-97 | 5.1300 |
10-Mar-97 | 5.0830 |
11-Mar-97 | 5.0905 |
12-Mar-97 | 5.0815 |
13-Mar-97 | 5.0880 |
14-Mar-97 | 5.0689 |
17-Mar-97 | 5.0825 |
18-Mar-97 | 5.0500 |
19-Mar-97 | 5.0600 |
20-Mar-97 | 5.0866 |
21-Mar-97 | 5.0410 |
24-Mar-97 | 5.0430 |
25-Mar-97 | 5.0530 |
26-Mar-97 | 5.0200 |
27-Mar-97 | 4.9830 |
28-Mar-97 | 4.9834 |
31-Mar-97 | 4.9555 |
1-Apr-97 | 4.9750 |
2-Apr-97 | 5.0250 |
3-Apr-97 | 5.0080 |
4-Apr-97 | 5.0400 |
7-Apr-97 | 5.1070 |
8-Apr-97 | 5.1104 |
9-Apr-97 | 5.1410 |
10-Apr-97 | 5.1320 |
11-Apr-97 | 5.1525 |
14-Apr-97 | 5.1510 |
15-Apr-97 | 5.1940 |
16-Apr-97 | 5.1875 |
17-Apr-97 | 5.1940 |
18-Apr-97 | 5.1720 |
21-Apr-97 | 5.1540 |
22-Apr-97 | 5.1780 |
23-Apr-97 | 5.1560 |
24-Apr-97 | 5.1560 |
25-Apr-97 | 5.1880 |
28-Apr-97 | 5.1980 |
29-Apr-97 | 5.2020 |
30-Apr-97 | 5.2030 |
1-May-97 | 5.1800 |
2-May-97 | 5.2030 |
5-May-97 | 5.2250 |
6-May-97 | 5.1900 |
7-May-97 | 5.1955 |
8-May-97 | 5.1630 |
9-May-97 | 5.1000 |
12-May-97 | 5.1440 |
13-May-97 | 5.1210 |
14-May-97 | 5.1350 |
15-May-97 | 5.1470 |
16-May-97 | 5.1130 |
19-May-97 | 5.1550 |
20-May-97 | 5.1060 |
21-May-97 | 5.1070 |
22-May-97 | 5.1130 |
23-May-97 | 5.1050 |
26-May-97 | ND |
27-May-97 | 5.1310 |
28-May-97 | 5.1190 |
29-May-97 | 5.1300 |
30-May-97 | 5.1500 |
2-Jun-97 | 5.1990 |
3-Jun-97 | 5.1800 |
4-Jun-97 | 5.1915 |
5-Jun-97 | 5.1980 |
6-Jun-97 | 5.2053 |
9-Jun-97 | 5.1440 |
10-Jun-97 | 5.1700 |
11-Jun-97 | 5.1550 |
12-Jun-97 | 5.1800 |
13-Jun-97 | 5.2267 |
16-Jun-97 | 5.1860 |
17-Jun-97 | 5.1825 |
18-Jun-97 | 5.1945 |
19-Jun-97 | 5.1710 |
20-Jun-97 | 5.1730 |
23-Jun-97 | 5.1420 |
24-Jun-97 | 5.1740 |
25-Jun-97 | 5.1645 |
26-Jun-97 | 5.1525 |
27-Jun-97 | 5.1840 |
30-Jun-97 | 5.1941 |
1-Jul-97 | 5.1890 |
2-Jul-97 | 5.2330 |
3-Jul-97 | 5.2100 |
4-Jul-97 | ND |
7-Jul-97 | 5.2060 |
8-Jul-97 | 5.2260 |
9-Jul-97 | 5.2200 |
10-Jul-97 | 5.2125 |
11-Jul-97 | 5.2500 |
14-Jul-97 | 5.2990 |
15-Jul-97 | 5.3210 |
16-Jul-97 | 5.3100 |
17-Jul-97 | 5.2930 |
18-Jul-97 | 5.2873 |
21-Jul-97 | 5.3002 |
22-Jul-97 | 5.3585 |
23-Jul-97 | 5.3650 |
24-Jul-97 | 5.4090 |
25-Jul-97 | 5.4285 |
28-Jul-97 | 5.4591 |
29-Jul-97 | 5.4330 |
30-Jul-97 | 5.4600 |
31-Jul-97 | 5.4900 |
1-Aug-97 | 5.5590 |
4-Aug-97 | 5.5580 |
5-Aug-97 | 5.5960 |
6-Aug-97 | 5.6000 |
7-Aug-97 | 5.5965 |
8-Aug-97 | 5.5140 |
11-Aug-97 | 5.5460 |
12-Aug-97 | 5.5860 |
13-Aug-97 | 5.4920 |
14-Aug-97 | 5.5235 |
15-Aug-97 | 5.4650 |
18-Aug-97 | 5.4600 |
19-Aug-97 | 5.5130 |
20-Aug-97 | 5.5405 |
21-Aug-97 | 5.5070 |
22-Aug-97 | 5.4275 |
25-Aug-97 | 5.4435 |
26-Aug-97 | 5.3890 |
27-Aug-97 | 5.4400 |
28-Aug-97 | 5.3965 |
29-Aug-97 | 5.4430 |
1-Sep-97 | ND |
2-Sep-97 | 5.5190 |
3-Sep-97 | 5.4546 |
4-Sep-97 | 5.4430 |
5-Sep-97 | 5.3950 |
8-Sep-97 | 5.4275 |
9-Sep-97 | 5.4250 |
10-Sep-97 | 5.3810 |
11-Sep-97 | 5.3350 |
12-Sep-97 | 5.3100 |
15-Sep-97 | 5.2550 |
16-Sep-97 | 5.2870 |
17-Sep-97 | 5.3080 |
18-Sep-97 | 5.3070 |
19-Sep-97 | 5.2830 |
22-Sep-97 | 5.3580 |
23-Sep-97 | 5.3590 |
24-Sep-97 | 5.2947 |
25-Sep-97 | 5.2857 |
26-Sep-97 | 5.2756 |
29-Sep-97 | 5.2625 |
30-Sep-97 | 5.2900 |
1-Oct-97 | 5.3166 |
2-Oct-97 | 5.3120 |
3-Oct-97 | 5.2780 |
6-Oct-97 | 5.2870 |
7-Oct-97 | 5.2580 |
8-Oct-97 | 5.2560 |
9-Oct-97 | 5.2360 |
10-Oct-97 | 5.2555 |
13-Oct-97 | ND |
14-Oct-97 | 5.2631 |
15-Oct-97 | 5.2440 |
16-Oct-97 | 5.2385 |
17-Oct-97 | 5.3220 |
20-Oct-97 | 5.3015 |
21-Oct-97 | 5.3520 |
22-Oct-97 | 5.3395 |
23-Oct-97 | 5.2960 |
24-Oct-97 | 5.3030 |
27-Oct-97 | 5.2750 |
28-Oct-97 | 5.1860 |
29-Oct-97 | 5.1980 |
30-Oct-97 | 5.1900 |
31-Oct-97 | 5.1740 |
3-Nov-97 | 5.2194 |
4-Nov-97 | 5.1850 |
5-Nov-97 | 5.1790 |
6-Nov-97 | 5.1750 |
7-Nov-97 | 5.1490 |
10-Nov-97 | 5.1596 |
11-Nov-97 | ND |
12-Nov-97 | 5.2050 |
13-Nov-97 | 5.1830 |
14-Nov-97 | 5.2170 |
17-Nov-97 | 5.2115 |
18-Nov-97 | 5.2030 |
19-Nov-97 | 5.2285 |
20-Nov-97 | 5.2375 |
21-Nov-97 | 5.2685 |
24-Nov-97 | 5.2481 |
25-Nov-97 | 5.2700 |
26-Nov-97 | 5.3170 |
27-Nov-97 | ND |
28-Nov-97 | 5.3342 |
1-Dec-97 | 5.3800 |
2-Dec-97 | 5.3708 |
3-Dec-97 | 5.3550 |
4-Dec-97 | 5.3550 |
5-Dec-97 | 5.3900 |
8-Dec-97 | 5.3987 |
9-Dec-97 | 5.4100 |
10-Dec-97 | 5.3783 |
11-Dec-97 | 5.3465 |
12-Dec-97 | 5.3500 |
15-Dec-97 | 5.3476 |
16-Dec-97 | 5.3840 |
17-Dec-97 | 5.3407 |
18-Dec-97 | 5.3672 |
19-Dec-97 | 5.3500 |
22-Dec-97 | 5.3897 |
23-Dec-97 | 5.3775 |
24-Dec-97 | 5.3730 |
25-Dec-97 | ND |
26-Dec-97 | 5.3730 |
29-Dec-97 | 5.4162 |
30-Dec-97 | 5.4302 |
31-Dec-97 | 5.4530 |
1-Jan-98 | ND |
2-Jan-98 | 5.4550 |
5-Jan-98 | 5.5225 |
6-Jan-98 | 5.5170 |
7-Jan-98 | 5.5244 |
8-Jan-98 | 5.5168 |
9-Jan-98 | 5.5102 |
12-Jan-98 | 5.5090 |
13-Jan-98 | 5.5140 |
14-Jan-98 | 5.5150 |
15-Jan-98 | 5.5450 |
16-Jan-98 | 5.5300 |
19-Jan-98 | ND |
20-Jan-98 | 5.5700 |
21-Jan-98 | 5.5360 |
22-Jan-98 | 5.4617 |
23-Jan-98 | 5.3910 |
26-Jan-98 | 5.4380 |
27-Jan-98 | 5.4185 |
28-Jan-98 | 5.4740 |
29-Jan-98 | 5.5150 |
30-Jan-98 | 5.5495 |
2-Feb-98 | 5.5070 |
3-Feb-98 | 5.5047 |
4-Feb-98 | 5.4550 |
5-Feb-98 | 5.4275 |
6-Feb-98 | 5.4713 |
9-Feb-98 | 5.5080 |
10-Feb-98 | 5.4986 |
11-Feb-98 | 5.5245 |
12-Feb-98 | 5.4928 |
13-Feb-98 | 5.5379 |
16-Feb-98 | ND |
17-Feb-98 | 5.5425 |
18-Feb-98 | 5.5300 |
19-Feb-98 | 5.5390 |
20-Feb-98 | 5.5330 |
23-Feb-98 | 5.4450 |
24-Feb-98 | 5.4675 |
25-Feb-98 | 5.5019 |
26-Feb-98 | 5.5029 |
27-Feb-98 | 5.5090 |
2-Mar-98 | 5.5077 |
3-Mar-98 | 5.4905 |
4-Mar-98 | 5.5155 |
5-Mar-98 | 5.5430 |
6-Mar-98 | 5.5700 |
9-Mar-98 | 5.5510 |
10-Mar-98 | 5.5633 |
11-Mar-98 | 5.5705 |
12-Mar-98 | 5.5500 |
13-Mar-98 | 5.5225 |
16-Mar-98 | 5.5315 |
17-Mar-98 | 5.5183 |
18-Mar-98 | 5.5460 |
19-Mar-98 | 5.5500 |
20-Mar-98 | 5.5662 |
23-Mar-98 | 5.5455 |
24-Mar-98 | 5.5445 |
25-Mar-98 | 5.5485 |
26-Mar-98 | 5.5300 |
27-Mar-98 | 5.5425 |
30-Mar-98 | 5.6040 |
31-Mar-98 | 5.6165 |
1-Apr-98 | 5.6280 |
2-Apr-98 | 5.6240 |
3-Apr-98 | 5.6210 |
6-Apr-98 | 5.6005 |
7-Apr-98 | 5.5870 |
8-Apr-98 | 5.5340 |
9-Apr-98 | 5.5300 |
10-Apr-98 | 5.5400 |
13-Apr-98 | 5.5370 |
14-Apr-98 | 5.4840 |
15-Apr-98 | 5.4670 |
16-Apr-98 | 5.4865 |
17-Apr-98 | 5.4905 |
20-Apr-98 | 5.4650 |
21-Apr-98 | 5.4230 |
22-Apr-98 | 5.4380 |
23-Apr-98 | 5.4600 |
24-Apr-98 | 5.4390 |
27-Apr-98 | 5.4300 |
28-Apr-98 | 5.4450 |
29-Apr-98 | 5.4440 |
30-Apr-98 | 5.4430 |
1-May-98 | 5.3970 |
4-May-98 | 5.4122 |
5-May-98 | 5.3850 |
6-May-98 | 5.3670 |
7-May-98 | 5.3620 |
8-May-98 | 5.3820 |
11-May-98 | 5.4060 |
12-May-98 | 5.3960 |
13-May-98 | 5.4060 |
14-May-98 | 5.4175 |
15-May-98 | 5.4280 |
18-May-98 | 5.4370 |
19-May-98 | 5.4250 |
20-May-98 | 5.3800 |
21-May-98 | 5.3480 |
22-May-98 | 5.3500 |
25-May-98 | ND |
26-May-98 | 5.3780 |
27-May-98 | 5.4180 |
28-May-98 | 5.4170 |
29-May-98 | 5.4200 |
1-Jun-98 | 5.4130 |
2-Jun-98 | 5.4100 |
3-Jun-98 | 5.3870 |
4-Jun-98 | 5.3672 |
5-Jun-98 | 5.3930 |
8-Jun-98 | 5.4035 |
9-Jun-98 | 5.4130 |
10-Jun-98 | 5.4600 |
11-Jun-98 | 5.4900 |
12-Jun-98 | 5.4930 |
15-Jun-98 | 5.5170 |
16-Jun-98 | 5.4640 |
17-Jun-98 | 5.4371 |
18-Jun-98 | 5.4470 |
19-Jun-98 | 5.4300 |
22-Jun-98 | 5.4535 |
23-Jun-98 | 5.4815 |
24-Jun-98 | 5.4770 |
25-Jun-98 | 5.4578 |
26-Jun-98 | 5.5150 |
29-Jun-98 | 5.5150 |
30-Jun-98 | 5.4830 |
1-Jul-98 | 5.5240 |
2-Jul-98 | 5.5400 |
3-Jul-98 | 5.5275 |
6-Jul-98 | 5.5090 |
7-Jul-98 | 5.5200 |
8-Jul-98 | 5.5280 |
9-Jul-98 | 5.5650 |
10-Jul-98 | 5.5272 |
13-Jul-98 | 5.4750 |
14-Jul-98 | 5.4780 |
15-Jul-98 | 5.4750 |
16-Jul-98 | 5.4450 |
17-Jul-98 | 5.4275 |
20-Jul-98 | 5.4100 |
21-Jul-98 | 5.4415 |
22-Jul-98 | 5.4390 |
23-Jul-98 | 5.4480 |
24-Jul-98 | 5.4080 |
27-Jul-98 | 5.4210 |
28-Jul-98 | 5.3950 |
29-Jul-98 | 5.3924 |
30-Jul-98 | 5.3950 |
31-Jul-98 | 5.4100 |
3-Aug-98 | 5.4320 |
4-Aug-98 | 5.4175 |
5-Aug-98 | 5.3870 |
6-Aug-98 | 5.3800 |
7-Aug-98 | 5.4093 |
10-Aug-98 | 5.4130 |
11-Aug-98 | 5.4115 |
12-Aug-98 | 5.3940 |
13-Aug-98 | 5.4255 |
14-Aug-98 | 5.4710 |
17-Aug-98 | 5.4565 |
18-Aug-98 | 5.4680 |
19-Aug-98 | 5.4670 |
20-Aug-98 | 5.4655 |
21-Aug-98 | 5.4633 |
24-Aug-98 | 5.4600 |
25-Aug-98 | 5.4695 |
26-Aug-98 | 5.5000 |
27-Aug-98 | 5.4850 |
28-Aug-98 | 5.3910 |
31-Aug-98 | 5.3480 |
1-Sep-98 | 5.3340 |
2-Sep-98 | 5.3325 |
3-Sep-98 | 5.2520 |
4-Sep-98 | 5.2840 |
7-Sep-98 | ND |
8-Sep-98 | 5.2520 |
9-Sep-98 | 5.2450 |
10-Sep-98 | 5.1470 |
11-Sep-98 | 5.1280 |
14-Sep-98 | 5.1870 |
15-Sep-98 | 5.1435 |
16-Sep-98 | 5.1530 |
17-Sep-98 | 5.1370 |
18-Sep-98 | 5.1530 |
21-Sep-98 | 5.1200 |
22-Sep-98 | 5.1245 |
23-Sep-98 | 5.1410 |
24-Sep-98 | 5.1100 |
25-Sep-98 | 5.0940 |
28-Sep-98 | 5.1120 |
29-Sep-98 | 5.1020 |
30-Sep-98 | 5.0890 |
1-Oct-98 | 5.0280 |
2-Oct-98 | 4.9950 |
5-Oct-98 | 4.9755 |
6-Oct-98 | 4.9697 |
7-Oct-98 | 4.9130 |
8-Oct-98 | 4.8995 |
9-Oct-98 | 4.9770 |
12-Oct-98 | ND |
13-Oct-98 | 4.9900 |
14-Oct-98 | 4.9940 |
15-Oct-98 | 4.9510 |
16-Oct-98 | 4.9228 |
19-Oct-98 | 4.9510 |
20-Oct-98 | 4.9948 |
21-Oct-98 | 4.9960 |
22-Oct-98 | 4.9900 |
23-Oct-98 | 4.9815 |
26-Oct-98 | 5.0110 |
27-Oct-98 | 5.0340 |
28-Oct-98 | 5.0350 |
29-Oct-98 | 5.0300 |
30-Oct-98 | 5.0350 |
2-Nov-98 | 5.0295 |
3-Nov-98 | 5.0440 |
4-Nov-98 | 5.0720 |
5-Nov-98 | 5.0365 |
6-Nov-98 | 5.0605 |
9-Nov-98 | 5.1445 |
10-Nov-98 | 5.1315 |
11-Nov-98 | ND |
12-Nov-98 | 5.1520 |
13-Nov-98 | 5.1300 |
16-Nov-98 | 5.0720 |
17-Nov-98 | 5.0770 |
18-Nov-98 | 5.0780 |
19-Nov-98 | 5.1175 |
20-Nov-98 | 5.1360 |
23-Nov-98 | 5.1875 |
24-Nov-98 | 5.1920 |
25-Nov-98 | 5.1825 |
26-Nov-98 | ND |
27-Nov-98 | 5.2010 |
30-Nov-98 | 5.1650 |
1-Dec-98 | 5.1095 |
2-Dec-98 | 5.0855 |
3-Dec-98 | 5.0870 |
4-Dec-98 | 5.1000 |
7-Dec-98 | 5.1030 |
8-Dec-98 | 5.0815 |
9-Dec-98 | 5.0750 |
10-Dec-98 | 5.0430 |
11-Dec-98 | 5.0200 |
14-Dec-98 | 5.0215 |
15-Dec-98 | 5.0420 |
16-Dec-98 | 5.0710 |
17-Dec-98 | 5.0580 |
18-Dec-98 | 5.0660 |
21-Dec-98 | 5.0880 |
22-Dec-98 | 5.0900 |
23-Dec-98 | 5.0930 |
24-Dec-98 | 5.1170 |
25-Dec-98 | ND |
28-Dec-98 | 5.1085 |
29-Dec-98 | 5.0765 |
30-Dec-98 | 5.0910 |
31-Dec-98 | 5.0645 |