HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 7.8120 |
3-Jan-90 | 7.8140 |
4-Jan-90 | 7.8150 |
5-Jan-90 | 7.8140 |
8-Jan-90 | 7.8125 |
9-Jan-90 | 7.8120 |
10-Jan-90 | 7.8090 |
11-Jan-90 | 7.8105 |
12-Jan-90 | 7.8095 |
15-Jan-90 | ND |
16-Jan-90 | 7.8100 |
17-Jan-90 | 7.8110 |
18-Jan-90 | 7.8105 |
19-Jan-90 | 7.8100 |
22-Jan-90 | 7.8105 |
23-Jan-90 | 7.8105 |
24-Jan-90 | 7.8130 |
25-Jan-90 | 7.8130 |
26-Jan-90 | 7.8115 |
29-Jan-90 | 7.8115 |
30-Jan-90 | 7.8120 |
31-Jan-90 | 7.8120 |
1-Feb-90 | 7.8120 |
2-Feb-90 | 7.8120 |
5-Feb-90 | 7.8110 |
6-Feb-90 | 7.8110 |
7-Feb-90 | 7.8115 |
8-Feb-90 | 7.8120 |
9-Feb-90 | 7.8110 |
12-Feb-90 | 7.8120 |
13-Feb-90 | 7.8115 |
14-Feb-90 | 7.8100 |
15-Feb-90 | 7.8095 |
16-Feb-90 | 7.8100 |
19-Feb-90 | ND |
20-Feb-90 | 7.8100 |
21-Feb-90 | 7.8090 |
22-Feb-90 | 7.8075 |
23-Feb-90 | 7.8090 |
26-Feb-90 | 7.8100 |
27-Feb-90 | 7.8085 |
28-Feb-90 | 7.8090 |
1-Mar-90 | 7.8095 |
2-Mar-90 | 7.8110 |
5-Mar-90 | 7.8115 |
6-Mar-90 | 7.8110 |
7-Mar-90 | 7.8120 |
8-Mar-90 | 7.8125 |
9-Mar-90 | 7.8130 |
12-Mar-90 | 7.8140 |
13-Mar-90 | 7.8120 |
14-Mar-90 | 7.8110 |
15-Mar-90 | 7.8120 |
16-Mar-90 | 7.8120 |
19-Mar-90 | 7.8150 |
20-Mar-90 | 7.8150 |
21-Mar-90 | 7.8140 |
22-Mar-90 | 7.8140 |
23-Mar-90 | 7.8140 |
26-Mar-90 | 7.8140 |
27-Mar-90 | 7.8150 |
28-Mar-90 | 7.8170 |
29-Mar-90 | 7.8140 |
30-Mar-90 | 7.8095 |
2-Apr-90 | 7.8040 |
3-Apr-90 | 7.8010 |
4-Apr-90 | 7.8025 |
5-Apr-90 | 7.8010 |
6-Apr-90 | 7.8015 |
9-Apr-90 | 7.7995 |
10-Apr-90 | 7.7995 |
11-Apr-90 | 7.7970 |
12-Apr-90 | 7.7980 |
13-Apr-90 | 7.7980 |
16-Apr-90 | 7.7980 |
17-Apr-90 | 7.7960 |
18-Apr-90 | 7.7940 |
19-Apr-90 | 7.7935 |
20-Apr-90 | 7.7935 |
23-Apr-90 | 7.7935 |
24-Apr-90 | 7.7910 |
25-Apr-90 | 7.7910 |
26-Apr-90 | 7.7900 |
27-Apr-90 | 7.7920 |
30-Apr-90 | 7.7940 |
1-May-90 | 7.7915 |
2-May-90 | 7.7910 |
3-May-90 | 7.7920 |
4-May-90 | 7.7930 |
7-May-90 | 7.7930 |
8-May-90 | 7.7935 |
9-May-90 | 7.7910 |
10-May-90 | 7.7910 |
11-May-90 | 7.7910 |
14-May-90 | 7.7910 |
15-May-90 | 7.7900 |
16-May-90 | 7.7880 |
17-May-90 | 7.7875 |
18-May-90 | 7.7875 |
21-May-90 | 7.7850 |
22-May-90 | 7.7820 |
23-May-90 | 7.7810 |
24-May-90 | 7.7825 |
25-May-90 | 7.7840 |
28-May-90 | ND |
29-May-90 | 7.7820 |
30-May-90 | 7.7805 |
31-May-90 | 7.7820 |
1-Jun-90 | 7.7850 |
4-Jun-90 | 7.7850 |
5-Jun-90 | 7.7835 |
6-Jun-90 | 7.7810 |
7-Jun-90 | 7.7785 |
8-Jun-90 | 7.7825 |
11-Jun-90 | 7.7825 |
12-Jun-90 | 7.7845 |
13-Jun-90 | 7.7835 |
14-Jun-90 | 7.7850 |
15-Jun-90 | 7.7865 |
18-Jun-90 | 7.7845 |
19-Jun-90 | 7.7890 |
20-Jun-90 | 7.7900 |
21-Jun-90 | 7.7890 |
22-Jun-90 | 7.7865 |
25-Jun-90 | 7.7855 |
26-Jun-90 | 7.7865 |
27-Jun-90 | 7.7890 |
28-Jun-90 | 7.7895 |
29-Jun-90 | 7.7885 |
2-Jul-90 | 7.7870 |
3-Jul-90 | 7.7875 |
4-Jul-90 | ND |
5-Jul-90 | 7.7820 |
6-Jul-90 | 7.7795 |
9-Jul-90 | 7.7735 |
10-Jul-90 | 7.7680 |
11-Jul-90 | 7.7720 |
12-Jul-90 | 7.7730 |
13-Jul-90 | 7.7680 |
16-Jul-90 | 7.7680 |
17-Jul-90 | 7.7710 |
18-Jul-90 | 7.7675 |
19-Jul-90 | 7.7680 |
20-Jul-90 | 7.7670 |
23-Jul-90 | 7.7645 |
24-Jul-90 | 7.7648 |
25-Jul-90 | 7.7620 |
26-Jul-90 | 7.7620 |
27-Jul-90 | 7.7648 |
30-Jul-90 | 7.7645 |
31-Jul-90 | 7.7645 |
1-Aug-90 | 7.7650 |
2-Aug-90 | 7.7670 |
3-Aug-90 | 7.7670 |
6-Aug-90 | 7.7730 |
7-Aug-90 | 7.7740 |
8-Aug-90 | 7.7760 |
9-Aug-90 | 7.7735 |
10-Aug-90 | 7.7735 |
13-Aug-90 | 7.7400 |
14-Aug-90 | 7.7700 |
15-Aug-90 | 7.7720 |
16-Aug-90 | 7.7710 |
17-Aug-90 | 7.7710 |
20-Aug-90 | 7.7735 |
21-Aug-90 | 7.7790 |
22-Aug-90 | 7.7825 |
23-Aug-90 | 7.7805 |
24-Aug-90 | 7.7755 |
27-Aug-90 | 7.7735 |
28-Aug-90 | 7.7720 |
29-Aug-90 | 7.7710 |
30-Aug-90 | 7.7630 |
31-Aug-90 | 7.7630 |
3-Sep-90 | ND |
4-Sep-90 | 7.7665 |
5-Sep-90 | 7.7678 |
6-Sep-90 | 7.7678 |
7-Sep-90 | 7.7678 |
10-Sep-90 | 7.7678 |
11-Sep-90 | 7.7715 |
12-Sep-90 | 7.7715 |
13-Sep-90 | 7.7700 |
14-Sep-90 | 7.7675 |
17-Sep-90 | 7.7615 |
18-Sep-90 | 7.7590 |
19-Sep-90 | 7.7600 |
20-Sep-90 | 7.7600 |
21-Sep-90 | 7.7625 |
24-Sep-90 | 7.7630 |
25-Sep-90 | 7.7610 |
26-Sep-90 | 7.7610 |
27-Sep-90 | 7.7605 |
28-Sep-90 | 7.7635 |
1-Oct-90 | 7.7610 |
2-Oct-90 | 7.7615 |
3-Oct-90 | 7.7595 |
4-Oct-90 | 7.7590 |
5-Oct-90 | 7.7590 |
8-Oct-90 | ND |
9-Oct-90 | 7.7555 |
10-Oct-90 | 7.7560 |
11-Oct-90 | 7.7560 |
12-Oct-90 | 7.7560 |
15-Oct-90 | 7.7620 |
16-Oct-90 | 7.7685 |
17-Oct-90 | 7.7735 |
18-Oct-90 | 7.7780 |
19-Oct-90 | 7.7820 |
22-Oct-90 | 7.7840 |
23-Oct-90 | 7.7855 |
24-Oct-90 | 7.7860 |
25-Oct-90 | 7.7855 |
26-Oct-90 | 7.7845 |
29-Oct-90 | 7.7890 |
30-Oct-90 | 7.7905 |
31-Oct-90 | 7.7965 |
1-Nov-90 | 7.7985 |
2-Nov-90 | 7.8000 |
5-Nov-90 | 7.7980 |
6-Nov-90 | 7.7965 |
7-Nov-90 | 7.7975 |
8-Nov-90 | 7.7985 |
9-Nov-90 | 7.7990 |
12-Nov-90 | ND |
13-Nov-90 | 7.7925 |
14-Nov-90 | 7.7930 |
15-Nov-90 | 7.7940 |
16-Nov-90 | 7.7945 |
19-Nov-90 | 7.7940 |
20-Nov-90 | 7.7895 |
21-Nov-90 | 7.7860 |
22-Nov-90 | ND |
23-Nov-90 | 7.7960 |
26-Nov-90 | 7.7905 |
27-Nov-90 | 7.7920 |
28-Nov-90 | 7.7950 |
29-Nov-90 | 7.7970 |
30-Nov-90 | 7.8005 |
3-Dec-90 | 7.8055 |
4-Dec-90 | 7.8030 |
5-Dec-90 | 7.8040 |
6-Dec-90 | 7.8055 |
7-Dec-90 | 7.8040 |
10-Dec-90 | 7.8015 |
11-Dec-90 | 7.8005 |
12-Dec-90 | 7.8030 |
13-Dec-90 | 7.8040 |
14-Dec-90 | 7.8025 |
17-Dec-90 | 7.8045 |
18-Dec-90 | 7.8025 |
19-Dec-90 | 7.8025 |
20-Dec-90 | 7.8025 |
21-Dec-90 | 7.8045 |
24-Dec-90 | 7.8045 |
25-Dec-90 | ND |
26-Dec-90 | 7.8055 |
27-Dec-90 | 7.8050 |
28-Dec-90 | 7.8010 |
31-Dec-90 | 7.8010 |
1-Jan-91 | ND |
2-Jan-91 | 7.7955 |
3-Jan-91 | 7.7940 |
4-Jan-91 | 7.7960 |
7-Jan-91 | 7.7985 |
8-Jan-91 | 7.7995 |
9-Jan-91 | 7.7995 |
10-Jan-91 | 7.7680 |
11-Jan-91 | 7.8000 |
14-Jan-91 | 7.8025 |
15-Jan-91 | 7.8010 |
16-Jan-91 | 7.7985 |
17-Jan-91 | 7.7975 |
18-Jan-91 | 7.7970 |
21-Jan-91 | ND |
22-Jan-91 | 7.7925 |
23-Jan-91 | 7.7930 |
24-Jan-91 | 7.7930 |
25-Jan-91 | 7.7930 |
28-Jan-91 | 7.7960 |
29-Jan-91 | 7.7915 |
30-Jan-91 | 7.7935 |
31-Jan-91 | 7.7955 |
1-Feb-91 | 7.7950 |
4-Feb-91 | 7.7970 |
5-Feb-91 | 7.7965 |
6-Feb-91 | 7.8020 |
7-Feb-91 | 7.7995 |
8-Feb-91 | 7.7970 |
11-Feb-91 | 7.7945 |
12-Feb-91 | 7.7925 |
13-Feb-91 | 7.7925 |
14-Feb-91 | 7.7910 |
15-Feb-91 | 7.7905 |
18-Feb-91 | ND |
19-Feb-91 | 7.7940 |
20-Feb-91 | 7.7920 |
21-Feb-91 | 7.7920 |
22-Feb-91 | 7.7920 |
25-Feb-91 | 7.7945 |
26-Feb-91 | 7.7940 |
27-Feb-91 | 7.7940 |
28-Feb-91 | 7.7920 |
1-Mar-91 | 7.7935 |
4-Mar-91 | 7.7920 |
5-Mar-91 | 7.7920 |
6-Mar-91 | 7.7930 |
7-Mar-91 | 7.7930 |
8-Mar-91 | 7.7940 |
11-Mar-91 | 7.7951 |
12-Mar-91 | 7.7955 |
13-Mar-91 | 7.7920 |
14-Mar-91 | 7.7920 |
15-Mar-91 | 7.7920 |
18-Mar-91 | 7.7930 |
19-Mar-91 | 7.7890 |
20-Mar-91 | 7.7830 |
21-Mar-91 | 7.7830 |
22-Mar-91 | 7.7835 |
25-Mar-91 | 7.7860 |
26-Mar-91 | 7.7900 |
27-Mar-91 | 7.7940 |
28-Mar-91 | 7.7940 |
29-Mar-91 | 7.7940 |
1-Apr-91 | 7.7940 |
2-Apr-91 | 7.7940 |
3-Apr-91 | 7.7975 |
4-Apr-91 | 7.7980 |
5-Apr-91 | 7.7950 |
8-Apr-91 | 7.7958 |
9-Apr-91 | 7.7950 |
10-Apr-91 | 7.7920 |
11-Apr-91 | 7.7920 |
12-Apr-91 | 7.7910 |
15-Apr-91 | 7.7905 |
16-Apr-91 | 7.7905 |
17-Apr-91 | 7.7905 |
18-Apr-91 | 7.7900 |
19-Apr-91 | 7.7930 |
22-Apr-91 | 7.7940 |
23-Apr-91 | 7.7940 |
24-Apr-91 | 7.7945 |
25-Apr-91 | 7.7975 |
26-Apr-91 | 7.7960 |
29-Apr-91 | 7.7960 |
30-Apr-91 | 7.7955 |
1-May-91 | 7.7940 |
2-May-91 | 7.7940 |
3-May-91 | 7.7940 |
6-May-91 | 7.7940 |
7-May-91 | 7.7940 |
8-May-91 | 7.7916 |
9-May-91 | 7.7920 |
10-May-91 | 7.7920 |
13-May-91 | 7.7920 |
14-May-91 | 7.7920 |
15-May-91 | 7.7920 |
16-May-91 | 7.7885 |
17-May-91 | 7.7885 |
20-May-91 | 7.7915 |
21-May-91 | 7.7915 |
22-May-91 | 7.7885 |
23-May-91 | 7.7870 |
24-May-91 | 7.7540 |
27-May-91 | ND |
28-May-91 | 7.7465 |
29-May-91 | 7.7290 |
30-May-91 | 7.7320 |
31-May-91 | 7.7380 |
3-Jun-91 | 7.7400 |
4-Jun-91 | 7.7450 |
5-Jun-91 | 7.7420 |
6-Jun-91 | 7.7420 |
7-Jun-91 | 7.7380 |
10-Jun-91 | 7.7290 |
11-Jun-91 | 7.7290 |
12-Jun-91 | 7.7305 |
13-Jun-91 | 7.7330 |
14-Jun-91 | 7.7265 |
17-Jun-91 | 7.7250 |
18-Jun-91 | 7.7245 |
19-Jun-91 | 7.7245 |
20-Jun-91 | 7.7155 |
21-Jun-91 | 7.7170 |
24-Jun-91 | 7.7245 |
25-Jun-91 | 7.7460 |
26-Jun-91 | 7.7410 |
27-Jun-91 | 7.7435 |
28-Jun-91 | 7.7650 |
1-Jul-91 | 7.7680 |
2-Jul-91 | 7.7730 |
3-Jul-91 | 7.7710 |
4-Jul-91 | ND |
5-Jul-91 | 7.7680 |
8-Jul-91 | 7.7625 |
9-Jul-91 | 7.7585 |
10-Jul-91 | 7.7620 |
11-Jul-91 | 7.7670 |
12-Jul-91 | 7.7650 |
15-Jul-91 | 7.7630 |
16-Jul-91 | 7.7590 |
17-Jul-91 | 7.7690 |
18-Jul-91 | 7.7640 |
19-Jul-91 | 7.7600 |
22-Jul-91 | 7.7580 |
23-Jul-91 | 7.7520 |
24-Jul-91 | 7.7540 |
25-Jul-91 | 7.7520 |
26-Jul-91 | 7.7520 |
29-Jul-91 | 7.7505 |
30-Jul-91 | 7.7540 |
31-Jul-91 | 7.7600 |
1-Aug-91 | 7.7635 |
2-Aug-91 | 7.7620 |
5-Aug-91 | 7.7625 |
6-Aug-91 | 7.7625 |
7-Aug-91 | 7.7625 |
8-Aug-91 | 7.7640 |
9-Aug-91 | 7.7640 |
12-Aug-91 | 7.7695 |
13-Aug-91 | 7.7670 |
14-Aug-91 | 7.7625 |
15-Aug-91 | 7.7610 |
16-Aug-91 | 7.7670 |
19-Aug-91 | 7.7700 |
20-Aug-91 | 7.7700 |
21-Aug-91 | 7.7670 |
22-Aug-91 | 7.7655 |
23-Aug-91 | 7.7655 |
26-Aug-91 | 7.7660 |
27-Aug-91 | 7.7655 |
28-Aug-91 | 7.7625 |
29-Aug-91 | 7.7610 |
30-Aug-91 | 7.7610 |
2-Sep-91 | ND |
3-Sep-91 | 7.7625 |
4-Sep-91 | 7.7610 |
5-Sep-91 | 7.7550 |
6-Sep-91 | 7.7590 |
9-Sep-91 | 7.7525 |
10-Sep-91 | 7.7480 |
11-Sep-91 | 7.7490 |
12-Sep-91 | 7.7490 |
13-Sep-91 | 7.7500 |
16-Sep-91 | 7.7485 |
17-Sep-91 | 7.7505 |
18-Sep-91 | 7.7585 |
19-Sep-91 | 7.7570 |
20-Sep-91 | 7.7560 |
23-Sep-91 | 7.7545 |
24-Sep-91 | 7.7515 |
25-Sep-91 | 7.7475 |
26-Sep-91 | 7.7465 |
27-Sep-91 | 7.7490 |
30-Sep-91 | 7.7430 |
1-Oct-91 | 7.7405 |
2-Oct-91 | 7.7450 |
3-Oct-91 | 7.7440 |
4-Oct-91 | 7.7420 |
7-Oct-91 | 7.7485 |
8-Oct-91 | 7.7510 |
9-Oct-91 | 7.7555 |
10-Oct-91 | 7.7460 |
11-Oct-91 | 7.7430 |
14-Oct-91 | ND |
15-Oct-91 | 7.7560 |
16-Oct-91 | 7.7555 |
17-Oct-91 | 7.7585 |
18-Oct-91 | 7.7535 |
21-Oct-91 | 7.7530 |
22-Oct-91 | 7.7530 |
23-Oct-91 | 7.7545 |
24-Oct-91 | 7.7565 |
25-Oct-91 | 7.7565 |
28-Oct-91 | 7.7665 |
29-Oct-91 | 7.7740 |
30-Oct-91 | 7.7700 |
31-Oct-91 | 7.7690 |
1-Nov-91 | 7.7670 |
4-Nov-91 | 7.7635 |
5-Nov-91 | 7.7645 |
6-Nov-91 | 7.7660 |
7-Nov-91 | 7.7630 |
8-Nov-91 | 7.7640 |
11-Nov-91 | ND |
12-Nov-91 | 7.7625 |
13-Nov-91 | 7.7630 |
14-Nov-91 | 7.7600 |
15-Nov-91 | 7.7600 |
18-Nov-91 | 7.7545 |
19-Nov-91 | 7.7550 |
20-Nov-91 | 7.7545 |
21-Nov-91 | 7.7535 |
22-Nov-91 | 7.7505 |
25-Nov-91 | 7.7515 |
26-Nov-91 | 7.7520 |
27-Nov-91 | 7.7550 |
28-Nov-91 | ND |
29-Nov-91 | 7.7620 |
2-Dec-91 | 7.7630 |
3-Dec-91 | 7.7655 |
4-Dec-91 | 7.7675 |
5-Dec-91 | 7.7870 |
6-Dec-91 | 7.7755 |
9-Dec-91 | 7.7735 |
10-Dec-91 | 7.7710 |
11-Dec-91 | 7.7745 |
12-Dec-91 | 7.7750 |
13-Dec-91 | 7.7740 |
16-Dec-91 | 7.7755 |
17-Dec-91 | 7.7755 |
18-Dec-91 | 7.7740 |
19-Dec-91 | 7.7740 |
20-Dec-91 | 7.7710 |
23-Dec-91 | 7.7710 |
24-Dec-91 | 7.7720 |
25-Dec-91 | ND |
26-Dec-91 | 7.7710 |
27-Dec-91 | 7.7785 |
30-Dec-91 | 7.7805 |
31-Dec-91 | 7.7800 |
1-Jan-92 | ND |
2-Jan-92 | 7.7765 |
3-Jan-92 | 7.7540 |
6-Jan-92 | 7.7565 |
7-Jan-92 | 7.7540 |
8-Jan-92 | 7.7580 |
9-Jan-92 | 7.7650 |
10-Jan-92 | 7.7610 |
13-Jan-92 | 7.7610 |
14-Jan-92 | 7.7600 |
15-Jan-92 | 7.7630 |
16-Jan-92 | 7.7670 |
17-Jan-92 | 7.7635 |
20-Jan-92 | ND |
21-Jan-92 | 7.7635 |
22-Jan-92 | 7.7580 |
23-Jan-92 | 7.7590 |
24-Jan-92 | 7.7605 |
27-Jan-92 | 7.7585 |
28-Jan-92 | 7.7600 |
29-Jan-92 | 7.7620 |
30-Jan-92 | 7.7620 |
31-Jan-92 | 7.7620 |
3-Feb-92 | 7.7570 |
4-Feb-92 | 7.7570 |
5-Feb-92 | 7.7575 |
6-Feb-92 | 7.7610 |
7-Feb-92 | 7.7560 |
10-Feb-92 | 7.7465 |
11-Feb-92 | 7.7490 |
12-Feb-92 | 7.7540 |
13-Feb-92 | 7.7560 |
14-Feb-92 | 7.7560 |
17-Feb-92 | ND |
18-Feb-92 | 7.7640 |
19-Feb-92 | 7.7610 |
20-Feb-92 | 7.7635 |
21-Feb-92 | 7.7630 |
24-Feb-92 | 7.7620 |
25-Feb-92 | 7.7620 |
26-Feb-92 | 7.7630 |
27-Feb-92 | 7.7610 |
28-Feb-92 | 7.7570 |
2-Mar-92 | 7.7545 |
3-Mar-92 | 7.7550 |
4-Mar-92 | 7.7540 |
5-Mar-92 | 7.7540 |
6-Mar-92 | 7.7540 |
9-Mar-92 | 7.7530 |
10-Mar-92 | 7.7540 |
11-Mar-92 | 7.7470 |
12-Mar-92 | 7.7460 |
13-Mar-92 | 7.7475 |
16-Mar-92 | 7.7380 |
17-Mar-92 | 7.7445 |
18-Mar-92 | 7.7410 |
19-Mar-92 | 7.7465 |
20-Mar-92 | 7.7460 |
23-Mar-92 | 7.7450 |
24-Mar-92 | 7.7400 |
25-Mar-92 | 7.7405 |
26-Mar-92 | 7.7400 |
27-Mar-92 | 7.7400 |
30-Mar-92 | 7.7395 |
31-Mar-92 | 7.7390 |
1-Apr-92 | 7.7410 |
2-Apr-92 | 7.7405 |
3-Apr-92 | 7.7390 |
6-Apr-92 | 7.7395 |
7-Apr-92 | 7.7375 |
8-Apr-92 | 7.7340 |
9-Apr-92 | 7.7360 |
10-Apr-92 | 7.7345 |
13-Apr-92 | 7.7340 |
14-Apr-92 | 7.7305 |
15-Apr-92 | 7.7350 |
16-Apr-92 | 7.7410 |
17-Apr-92 | 7.7395 |
20-Apr-92 | ND |
21-Apr-92 | 7.7425 |
22-Apr-92 | 7.7405 |
23-Apr-92 | 7.7390 |
24-Apr-92 | 7.7390 |
27-Apr-92 | 7.7380 |
28-Apr-92 | 7.7510 |
29-Apr-92 | 7.7565 |
30-Apr-92 | 7.7590 |
1-May-92 | 7.7580 |
4-May-92 | 7.7490 |
5-May-92 | 7.7445 |
6-May-92 | 7.7410 |
7-May-92 | 7.7410 |
8-May-92 | 7.7410 |
11-May-92 | 7.7435 |
12-May-92 | 7.7460 |
13-May-92 | 7.7395 |
14-May-92 | 7.7395 |
15-May-92 | 7.7355 |
18-May-92 | 7.7355 |
19-May-92 | 7.7345 |
20-May-92 | 7.7350 |
21-May-92 | 7.7340 |
22-May-92 | 7.7410 |
25-May-92 | ND |
26-May-92 | 7.7420 |
27-May-92 | 7.7492 |
28-May-92 | 7.7485 |
29-May-92 | 7.7445 |
1-Jun-92 | 7.7383 |
2-Jun-92 | 7.7392 |
3-Jun-92 | 7.7385 |
4-Jun-92 | 7.7370 |
5-Jun-92 | 7.7350 |
8-Jun-92 | 7.7360 |
9-Jun-92 | 7.7330 |
10-Jun-92 | 7.7350 |
11-Jun-92 | 7.7350 |
12-Jun-92 | 7.7320 |
15-Jun-92 | 7.7330 |
16-Jun-92 | 7.7325 |
17-Jun-92 | 7.7325 |
18-Jun-92 | 7.7375 |
19-Jun-92 | 7.7355 |
22-Jun-92 | 7.7355 |
23-Jun-92 | 7.7325 |
24-Jun-92 | 7.7325 |
25-Jun-92 | 7.7320 |
26-Jun-92 | 7.7313 |
29-Jun-92 | 7.7310 |
30-Jun-92 | 7.7305 |
1-Jul-92 | 7.7303 |
2-Jul-92 | 7.7325 |
3-Jul-92 | 7.7315 |
6-Jul-92 | 7.7335 |
7-Jul-92 | 7.7330 |
8-Jul-92 | 7.7325 |
9-Jul-92 | 7.7362 |
10-Jul-92 | 7.7360 |
13-Jul-92 | 7.7310 |
14-Jul-92 | 7.7318 |
15-Jul-92 | 7.7328 |
16-Jul-92 | 7.7330 |
17-Jul-92 | 7.7305 |
20-Jul-92 | 7.7300 |
21-Jul-92 | 7.7345 |
22-Jul-92 | 7.7375 |
23-Jul-92 | 7.7345 |
24-Jul-92 | 7.7385 |
27-Jul-92 | 7.7410 |
28-Jul-92 | 7.7368 |
29-Jul-92 | 7.7350 |
30-Jul-92 | 7.7368 |
31-Jul-92 | 7.7348 |
3-Aug-92 | 7.7320 |
4-Aug-92 | 7.7315 |
5-Aug-92 | 7.7300 |
6-Aug-92 | 7.7330 |
7-Aug-92 | 7.7335 |
10-Aug-92 | 7.7320 |
11-Aug-92 | 7.7300 |
12-Aug-92 | 7.7308 |
13-Aug-92 | 7.7325 |
14-Aug-92 | 7.7315 |
17-Aug-92 | 7.7375 |
18-Aug-92 | 7.7335 |
19-Aug-92 | 7.7335 |
20-Aug-92 | 7.7335 |
21-Aug-92 | 7.7348 |
24-Aug-92 | 7.7308 |
25-Aug-92 | 7.7300 |
26-Aug-92 | 7.7295 |
27-Aug-92 | 7.7310 |
28-Aug-92 | 7.7290 |
31-Aug-92 | 7.7287 |
1-Sep-92 | 7.7290 |
2-Sep-92 | 7.7310 |
3-Sep-92 | 7.7290 |
4-Sep-92 | 7.7300 |
7-Sep-92 | ND |
8-Sep-92 | 7.7285 |
9-Sep-92 | 7.7290 |
10-Sep-92 | 7.7300 |
11-Sep-92 | 7.7303 |
14-Sep-92 | 7.7330 |
15-Sep-92 | 7.7308 |
16-Sep-92 | 7.7315 |
17-Sep-92 | 7.7305 |
18-Sep-92 | 7.7303 |
21-Sep-92 | 7.7300 |
22-Sep-92 | 7.7310 |
23-Sep-92 | 7.7300 |
24-Sep-92 | 7.7290 |
25-Sep-92 | 7.7290 |
28-Sep-92 | 7.7305 |
29-Sep-92 | 7.7295 |
30-Sep-92 | 7.7237 |
1-Oct-92 | 7.7237 |
2-Oct-92 | 7.7255 |
5-Oct-92 | 7.7255 |
6-Oct-92 | 7.7295 |
7-Oct-92 | 7.7310 |
8-Oct-92 | 7.7330 |
9-Oct-92 | 7.7325 |
12-Oct-92 | ND |
13-Oct-92 | 7.7333 |
14-Oct-92 | 7.7300 |
15-Oct-92 | 7.7278 |
16-Oct-92 | 7.7313 |
19-Oct-92 | 7.7320 |
20-Oct-92 | 7.7310 |
21-Oct-92 | 7.7320 |
22-Oct-92 | 7.7300 |
23-Oct-92 | 7.7300 |
26-Oct-92 | 7.7290 |
27-Oct-92 | 7.7282 |
28-Oct-92 | 7.7280 |
29-Oct-92 | 7.7300 |
30-Oct-92 | 7.7315 |
2-Nov-92 | 7.7315 |
3-Nov-92 | 7.7312 |
4-Nov-92 | 7.7315 |
5-Nov-92 | 7.7338 |
6-Nov-92 | 7.7330 |
9-Nov-92 | 7.7330 |
10-Nov-92 | 7.7335 |
11-Nov-92 | ND |
12-Nov-92 | 7.7320 |
13-Nov-92 | 7.7320 |
16-Nov-92 | 7.7322 |
17-Nov-92 | 7.7345 |
18-Nov-92 | 7.7390 |
19-Nov-92 | 7.7370 |
20-Nov-92 | 7.7360 |
23-Nov-92 | 7.7385 |
24-Nov-92 | 7.7375 |
25-Nov-92 | 7.7365 |
26-Nov-92 | ND |
27-Nov-92 | 7.7375 |
30-Nov-92 | 7.7410 |
1-Dec-92 | 7.7555 |
2-Dec-92 | 7.7450 |
3-Dec-92 | 7.7450 |
4-Dec-92 | 7.7445 |
7-Dec-92 | 7.7450 |
8-Dec-92 | 7.7442 |
9-Dec-92 | 7.7390 |
10-Dec-92 | 7.7410 |
11-Dec-92 | 7.7433 |
14-Dec-92 | 7.7405 |
15-Dec-92 | 7.7400 |
16-Dec-92 | 7.7400 |
17-Dec-92 | 7.7342 |
18-Dec-92 | 7.7363 |
21-Dec-92 | 7.7370 |
22-Dec-92 | 7.7380 |
23-Dec-92 | 7.7405 |
24-Dec-92 | 7.7415 |
25-Dec-92 | ND |
28-Dec-92 | 7.7405 |
29-Dec-92 | 7.7420 |
30-Dec-92 | 7.7400 |
31-Dec-92 | 7.7430 |
1-Jan-93 | ND |
4-Jan-93 | 7.7420 |
5-Jan-93 | 7.7435 |
6-Jan-93 | 7.7432 |
7-Jan-93 | 7.7420 |
8-Jan-93 | 7.7430 |
11-Jan-93 | 7.7424 |
12-Jan-93 | 7.7405 |
13-Jan-93 | 7.7382 |
14-Jan-93 | 7.7380 |
15-Jan-93 | 7.7385 |
18-Jan-93 | ND |
19-Jan-93 | 7.7353 |
20-Jan-93 | 7.7340 |
21-Jan-93 | 7.7355 |
22-Jan-93 | 7.7350 |
25-Jan-93 | 7.7340 |
26-Jan-93 | 7.7305 |
27-Jan-93 | 7.7320 |
28-Jan-93 | 7.7330 |
29-Jan-93 | 7.7330 |
1-Feb-93 | 7.7330 |
2-Feb-93 | 7.7355 |
3-Feb-93 | 7.7335 |
4-Feb-93 | 7.7345 |
5-Feb-93 | 7.7340 |
8-Feb-93 | 7.7325 |
9-Feb-93 | 7.7350 |
10-Feb-93 | 7.7343 |
11-Feb-93 | 7.7342 |
12-Feb-93 | 7.7345 |
15-Feb-93 | ND |
16-Feb-93 | 7.7335 |
17-Feb-93 | 7.7320 |
18-Feb-93 | 7.7310 |
19-Feb-93 | 7.7330 |
22-Feb-93 | 7.7310 |
23-Feb-93 | 7.7328 |
24-Feb-93 | 7.7350 |
25-Feb-93 | 7.7333 |
26-Feb-93 | 7.7340 |
1-Mar-93 | 7.7335 |
2-Mar-93 | 7.7340 |
3-Mar-93 | 7.7320 |
4-Mar-93 | 7.7320 |
5-Mar-93 | 7.7330 |
8-Mar-93 | 7.7325 |
9-Mar-93 | 7.7327 |
10-Mar-93 | 7.7368 |
11-Mar-93 | 7.7355 |
12-Mar-93 | 7.7360 |
15-Mar-93 | 7.7363 |
16-Mar-93 | 7.7363 |
17-Mar-93 | 7.7350 |
18-Mar-93 | 7.7332 |
19-Mar-93 | 7.7310 |
22-Mar-93 | 7.7320 |
23-Mar-93 | 7.7305 |
24-Mar-93 | 7.7310 |
25-Mar-93 | 7.7342 |
26-Mar-93 | 7.7315 |
29-Mar-93 | 7.7318 |
30-Mar-93 | 7.7314 |
31-Mar-93 | 7.7310 |
1-Apr-93 | 7.7325 |
2-Apr-93 | 7.7310 |
5-Apr-93 | 7.7312 |
6-Apr-93 | 7.7310 |
7-Apr-93 | 7.7305 |
8-Apr-93 | 7.7325 |
9-Apr-93 | 7.7340 |
12-Apr-93 | 7.7330 |
13-Apr-93 | 7.7315 |
14-Apr-93 | 7.7312 |
15-Apr-93 | 7.7310 |
16-Apr-93 | 7.7309 |
19-Apr-93 | 7.7309 |
20-Apr-93 | 7.7310 |
21-Apr-93 | 7.7302 |
22-Apr-93 | 7.7305 |
23-Apr-93 | 7.7285 |
26-Apr-93 | 7.7255 |
27-Apr-93 | 7.7275 |
28-Apr-93 | 7.7277 |
29-Apr-93 | 7.7300 |
30-Apr-93 | 7.7310 |
3-May-93 | 7.7310 |
4-May-93 | 7.7292 |
5-May-93 | 7.7292 |
6-May-93 | 7.7292 |
7-May-93 | 7.7292 |
10-May-93 | 7.7303 |
11-May-93 | 7.7308 |
12-May-93 | 7.7325 |
13-May-93 | 7.7310 |
14-May-93 | 7.7295 |
17-May-93 | 7.7298 |
18-May-93 | 7.7287 |
19-May-93 | 7.7285 |
20-May-93 | 7.7292 |
21-May-93 | 7.7283 |
24-May-93 | 7.7270 |
25-May-93 | 7.7280 |
26-May-93 | 7.7280 |
27-May-93 | 7.7260 |
28-May-93 | 7.7242 |
31-May-93 | ND |
1-Jun-93 | 7.7233 |
2-Jun-93 | 7.7240 |
3-Jun-93 | 7.7250 |
4-Jun-93 | 7.7260 |
7-Jun-93 | 7.7285 |
8-Jun-93 | 7.7275 |
9-Jun-93 | 7.7310 |
10-Jun-93 | 7.7290 |
11-Jun-93 | 7.7287 |
14-Jun-93 | 7.7290 |
15-Jun-93 | 7.7287 |
16-Jun-93 | 7.7297 |
17-Jun-93 | 7.7360 |
18-Jun-93 | 7.7370 |
21-Jun-93 | 7.7410 |
22-Jun-93 | 7.7418 |
23-Jun-93 | 7.7568 |
24-Jun-93 | 7.7650 |
25-Jun-93 | 7.7570 |
28-Jun-93 | 7.7400 |
29-Jun-93 | 7.7475 |
30-Jun-93 | 7.7440 |
1-Jul-93 | 7.7565 |
2-Jul-93 | 7.7470 |
5-Jul-93 | ND |
6-Jul-93 | 7.7560 |
7-Jul-93 | 7.7550 |
8-Jul-93 | 7.7525 |
9-Jul-93 | 7.7565 |
12-Jul-93 | 7.7635 |
13-Jul-93 | 7.7560 |
14-Jul-93 | 7.7577 |
15-Jul-93 | 7.7562 |
16-Jul-93 | 7.7572 |
19-Jul-93 | 7.7575 |
20-Jul-93 | 7.7558 |
21-Jul-93 | 7.7523 |
22-Jul-93 | 7.7545 |
23-Jul-93 | 7.7543 |
26-Jul-93 | 7.7565 |
27-Jul-93 | 7.7548 |
28-Jul-93 | 7.7555 |
29-Jul-93 | 7.7565 |
30-Jul-93 | 7.7560 |
2-Aug-93 | 7.7555 |
3-Aug-93 | 7.7545 |
4-Aug-93 | 7.7558 |
5-Aug-93 | 7.7538 |
6-Aug-93 | 7.7540 |
9-Aug-93 | 7.7507 |
10-Aug-93 | 7.7510 |
11-Aug-93 | 7.7510 |
12-Aug-93 | 7.7540 |
13-Aug-93 | 7.7550 |
16-Aug-93 | 7.7530 |
17-Aug-93 | 7.7528 |
18-Aug-93 | 7.7515 |
19-Aug-93 | 7.7460 |
20-Aug-93 | 7.7505 |
23-Aug-93 | 7.7485 |
24-Aug-93 | 7.7482 |
25-Aug-93 | 7.7512 |
26-Aug-93 | 7.7507 |
27-Aug-93 | 7.7495 |
30-Aug-93 | 7.7480 |
31-Aug-93 | 7.7485 |
1-Sep-93 | 7.7495 |
2-Sep-93 | 7.7495 |
3-Sep-93 | 7.7490 |
6-Sep-93 | ND |
7-Sep-93 | 7.7420 |
8-Sep-93 | 7.7370 |
9-Sep-93 | 7.7367 |
10-Sep-93 | 7.7377 |
13-Sep-93 | 7.7355 |
14-Sep-93 | 7.7345 |
15-Sep-93 | 7.7357 |
16-Sep-93 | 7.7318 |
17-Sep-93 | 7.7317 |
20-Sep-93 | 7.7330 |
21-Sep-93 | 7.7344 |
22-Sep-93 | 7.7375 |
23-Sep-93 | 7.7340 |
24-Sep-93 | 7.7435 |
27-Sep-93 | 7.7418 |
28-Sep-93 | 7.7407 |
29-Sep-93 | 7.7367 |
30-Sep-93 | 7.7345 |
1-Oct-93 | 7.7355 |
4-Oct-93 | 7.7365 |
5-Oct-93 | 7.7345 |
6-Oct-93 | 7.7340 |
7-Oct-93 | 7.7260 |
8-Oct-93 | 7.7260 |
11-Oct-93 | ND |
12-Oct-93 | 7.7255 |
13-Oct-93 | 7.7280 |
14-Oct-93 | 7.7270 |
15-Oct-93 | 7.7258 |
18-Oct-93 | 7.7258 |
19-Oct-93 | 7.7315 |
20-Oct-93 | 7.7335 |
21-Oct-93 | 7.7370 |
22-Oct-93 | 7.7378 |
25-Oct-93 | 7.7295 |
26-Oct-93 | 7.7305 |
27-Oct-93 | 7.7310 |
28-Oct-93 | 7.7310 |
29-Oct-93 | 7.7280 |
1-Nov-93 | 7.7265 |
2-Nov-93 | 7.7265 |
3-Nov-93 | 7.7273 |
4-Nov-93 | 7.7275 |
5-Nov-93 | 7.7275 |
8-Nov-93 | 7.7273 |
9-Nov-93 | 7.7278 |
10-Nov-93 | 7.7295 |
11-Nov-93 | ND |
12-Nov-93 | 7.7260 |
15-Nov-93 | 7.7255 |
16-Nov-93 | 7.7255 |
17-Nov-93 | 7.7295 |
18-Nov-93 | 7.7305 |
19-Nov-93 | 7.7275 |
22-Nov-93 | 7.7275 |
23-Nov-93 | 7.7255 |
24-Nov-93 | 7.7255 |
25-Nov-93 | ND |
26-Nov-93 | 7.7275 |
29-Nov-93 | 7.7275 |
30-Nov-93 | 7.7255 |
1-Dec-93 | 7.7248 |
2-Dec-93 | 7.7255 |
3-Dec-93 | 7.7255 |
6-Dec-93 | 7.7245 |
7-Dec-93 | 7.7240 |
8-Dec-93 | 7.7233 |
9-Dec-93 | 7.7233 |
10-Dec-93 | 7.7230 |
13-Dec-93 | 7.7235 |
14-Dec-93 | 7.7247 |
15-Dec-93 | 7.7252 |
16-Dec-93 | 7.7255 |
17-Dec-93 | 7.7258 |
20-Dec-93 | 7.7253 |
21-Dec-93 | 7.7252 |
22-Dec-93 | 7.7237 |
23-Dec-93 | 7.7232 |
24-Dec-93 | 7.7235 |
27-Dec-93 | 7.7240 |
28-Dec-93 | 7.7240 |
29-Dec-93 | 7.7235 |
30-Dec-93 | 7.7240 |
31-Dec-93 | 7.7280 |
3-Jan-94 | 7.7260 |
4-Jan-94 | 7.7250 |
5-Jan-94 | 7.7235 |
6-Jan-94 | 7.7255 |
7-Jan-94 | 7.7253 |
10-Jan-94 | 7.7253 |
11-Jan-94 | 7.7265 |
12-Jan-94 | 7.7275 |
13-Jan-94 | 7.7260 |
14-Jan-94 | 7.7270 |
17-Jan-94 | ND |
18-Jan-94 | 7.7255 |
19-Jan-94 | 7.7259 |
20-Jan-94 | 7.7253 |
21-Jan-94 | 7.7237 |
24-Jan-94 | 7.7235 |
25-Jan-94 | 7.7243 |
26-Jan-94 | 7.7235 |
27-Jan-94 | 7.7244 |
28-Jan-94 | 7.7245 |
31-Jan-94 | 7.7237 |
1-Feb-94 | 7.7231 |
2-Feb-94 | 7.7250 |
3-Feb-94 | 7.7243 |
4-Feb-94 | 7.7260 |
7-Feb-94 | 7.7320 |
8-Feb-94 | 7.7480 |
9-Feb-94 | 7.7515 |
10-Feb-94 | 7.7530 |
11-Feb-94 | 7.7510 |
14-Feb-94 | 7.7455 |
15-Feb-94 | 7.7355 |
16-Feb-94 | 7.7380 |
17-Feb-94 | 7.7355 |
18-Feb-94 | 7.7325 |
21-Feb-94 | ND |
22-Feb-94 | 7.7285 |
23-Feb-94 | 7.7280 |
24-Feb-94 | 7.7330 |
25-Feb-94 | 7.7333 |
28-Feb-94 | 7.7270 |
1-Mar-94 | 7.7290 |
2-Mar-94 | 7.7280 |
3-Mar-94 | 7.7285 |
4-Mar-94 | 7.7277 |
7-Mar-94 | 7.7287 |
8-Mar-94 | 7.7285 |
9-Mar-94 | 7.7295 |
10-Mar-94 | 7.7267 |
11-Mar-94 | 7.7275 |
14-Mar-94 | 7.7265 |
15-Mar-94 | 7.7255 |
16-Mar-94 | 7.7254 |
17-Mar-94 | 7.7267 |
18-Mar-94 | 7.7289 |
21-Mar-94 | 7.7225 |
22-Mar-94 | 7.7260 |
23-Mar-94 | 7.7255 |
24-Mar-94 | 7.7250 |
25-Mar-94 | 7.7260 |
28-Mar-94 | 7.7255 |
29-Mar-94 | 7.7253 |
30-Mar-94 | 7.7265 |
31-Mar-94 | 7.7280 |
1-Apr-94 | 7.7272 |
4-Apr-94 | 7.7275 |
5-Apr-94 | 7.7280 |
6-Apr-94 | 7.7273 |
7-Apr-94 | 7.7274 |
8-Apr-94 | 7.7275 |
11-Apr-94 | 7.7260 |
12-Apr-94 | 7.7273 |
13-Apr-94 | 7.7270 |
14-Apr-94 | 7.7265 |
15-Apr-94 | 7.7265 |
18-Apr-94 | 7.7268 |
19-Apr-94 | 7.7278 |
20-Apr-94 | 7.7275 |
21-Apr-94 | 7.7270 |
22-Apr-94 | 7.7279 |
25-Apr-94 | 7.7270 |
26-Apr-94 | 7.7260 |
27-Apr-94 | 7.7260 |
28-Apr-94 | 7.7255 |
29-Apr-94 | 7.7253 |
2-May-94 | 7.7253 |
3-May-94 | 7.7253 |
4-May-94 | 7.7265 |
5-May-94 | 7.7264 |
6-May-94 | 7.7267 |
9-May-94 | 7.7274 |
10-May-94 | 7.7265 |
11-May-94 | 7.7260 |
12-May-94 | 7.7262 |
13-May-94 | 7.7265 |
16-May-94 | 7.7275 |
17-May-94 | 7.7270 |
18-May-94 | 7.7265 |
19-May-94 | 7.7255 |
20-May-94 | 7.7255 |
23-May-94 | 7.7255 |
24-May-94 | 7.7253 |
25-May-94 | 7.7255 |
26-May-94 | 7.7257 |
27-May-94 | 7.7265 |
30-May-94 | ND |
31-May-94 | 7.7263 |
1-Jun-94 | 7.7265 |
2-Jun-94 | 7.7270 |
3-Jun-94 | 7.7283 |
6-Jun-94 | 7.7285 |
7-Jun-94 | 7.7290 |
8-Jun-94 | 7.7325 |
9-Jun-94 | 7.7380 |
10-Jun-94 | 7.7380 |
13-Jun-94 | 7.7375 |
14-Jun-94 | 7.7365 |
15-Jun-94 | 7.7310 |
16-Jun-94 | 7.7325 |
17-Jun-94 | 7.7305 |
20-Jun-94 | 7.7287 |
21-Jun-94 | 7.7286 |
22-Jun-94 | 7.7290 |
23-Jun-94 | 7.7300 |
24-Jun-94 | 7.7286 |
27-Jun-94 | 7.7295 |
28-Jun-94 | 7.7295 |
29-Jun-94 | 7.7290 |
30-Jun-94 | 7.7300 |
1-Jul-94 | 7.7295 |
4-Jul-94 | ND |
5-Jul-94 | 7.7288 |
6-Jul-94 | 7.7275 |
7-Jul-94 | 7.7287 |
8-Jul-94 | 7.7285 |
11-Jul-94 | 7.7278 |
12-Jul-94 | 7.7265 |
13-Jul-94 | 7.7265 |
14-Jul-94 | 7.7263 |
15-Jul-94 | 7.7255 |
18-Jul-94 | 7.7253 |
19-Jul-94 | 7.7255 |
20-Jul-94 | 7.7255 |
21-Jul-94 | 7.7253 |
22-Jul-94 | 7.7260 |
25-Jul-94 | 7.7255 |
26-Jul-94 | 7.7255 |
27-Jul-94 | 7.7255 |
28-Jul-94 | 7.7255 |
29-Jul-94 | 7.7255 |
1-Aug-94 | 7.7255 |
2-Aug-94 | 7.7253 |
3-Aug-94 | 7.7255 |
4-Aug-94 | 7.7258 |
5-Aug-94 | 7.7262 |
8-Aug-94 | 7.7259 |
9-Aug-94 | 7.7260 |
10-Aug-94 | 7.7260 |
11-Aug-94 | 7.7270 |
12-Aug-94 | 7.7290 |
15-Aug-94 | 7.7285 |
16-Aug-94 | 7.7280 |
17-Aug-94 | 7.7270 |
18-Aug-94 | 7.7273 |
19-Aug-94 | 7.7276 |
22-Aug-94 | 7.7270 |
23-Aug-94 | 7.7280 |
24-Aug-94 | 7.7283 |
25-Aug-94 | 7.7282 |
26-Aug-94 | 7.7283 |
29-Aug-94 | 7.7292 |
30-Aug-94 | 7.7280 |
31-Aug-94 | 7.7280 |
1-Sep-94 | 7.7277 |
2-Sep-94 | 7.7271 |
5-Sep-94 | ND |
6-Sep-94 | 7.7281 |
7-Sep-94 | 7.7275 |
8-Sep-94 | 7.7275 |
9-Sep-94 | 7.7275 |
12-Sep-94 | 7.7271 |
13-Sep-94 | 7.7273 |
14-Sep-94 | 7.7274 |
15-Sep-94 | 7.7275 |
16-Sep-94 | 7.7275 |
19-Sep-94 | 7.7273 |
20-Sep-94 | 7.7275 |
21-Sep-94 | 7.7276 |
22-Sep-94 | 7.7281 |
23-Sep-94 | 7.7275 |
26-Sep-94 | 7.7277 |
27-Sep-94 | 7.7275 |
28-Sep-94 | 7.7274 |
29-Sep-94 | 7.7275 |
30-Sep-94 | 7.7273 |
3-Oct-94 | 7.7275 |
4-Oct-94 | 7.7275 |
5-Oct-94 | 7.7278 |
6-Oct-94 | 7.7277 |
7-Oct-94 | 7.7275 |
10-Oct-94 | ND |
11-Oct-94 | 7.7280 |
12-Oct-94 | 7.7276 |
13-Oct-94 | 7.7280 |
14-Oct-94 | 7.7275 |
17-Oct-94 | 7.7275 |
18-Oct-94 | 7.7275 |
19-Oct-94 | 7.7273 |
20-Oct-94 | 7.7275 |
21-Oct-94 | 7.7280 |
24-Oct-94 | 7.7275 |
25-Oct-94 | 7.7275 |
26-Oct-94 | 7.7275 |
27-Oct-94 | 7.7275 |
28-Oct-94 | 7.7277 |
31-Oct-94 | 7.7275 |
1-Nov-94 | 7.7277 |
2-Nov-94 | 7.7277 |
3-Nov-94 | 7.7295 |
4-Nov-94 | 7.7303 |
7-Nov-94 | 7.7287 |
8-Nov-94 | 7.7290 |
9-Nov-94 | 7.7288 |
10-Nov-94 | 7.7288 |
11-Nov-94 | ND |
14-Nov-94 | 7.7292 |
15-Nov-94 | 7.7288 |
16-Nov-94 | 7.7295 |
17-Nov-94 | 7.7325 |
18-Nov-94 | 7.7317 |
21-Nov-94 | 7.7322 |
22-Nov-94 | 7.7317 |
23-Nov-94 | 7.7325 |
24-Nov-94 | ND |
25-Nov-94 | 7.7322 |
28-Nov-94 | 7.7325 |
29-Nov-94 | 7.7334 |
30-Nov-94 | 7.7344 |
1-Dec-94 | 7.7345 |
2-Dec-94 | 7.7370 |
5-Dec-94 | 7.7363 |
6-Dec-94 | 7.7345 |
7-Dec-94 | 7.7353 |
8-Dec-94 | 7.7364 |
9-Dec-94 | 7.7395 |
12-Dec-94 | 7.7394 |
13-Dec-94 | 7.7400 |
14-Dec-94 | 7.7405 |
15-Dec-94 | 7.7378 |
16-Dec-94 | 7.7385 |
19-Dec-94 | 7.7377 |
20-Dec-94 | 7.7390 |
21-Dec-94 | 7.7375 |
22-Dec-94 | 7.7375 |
23-Dec-94 | 7.7385 |
26-Dec-94 | ND |
27-Dec-94 | 7.7390 |
28-Dec-94 | 7.7399 |
29-Dec-94 | 7.7386 |
30-Dec-94 | 7.7375 |
2-Jan-95 | ND |
3-Jan-95 | 7.7385 |
4-Jan-95 | 7.7413 |
5-Jan-95 | 7.7452 |
6-Jan-95 | 7.7615 |
9-Jan-95 | 7.7575 |
10-Jan-95 | 7.7620 |
11-Jan-95 | 7.7665 |
12-Jan-95 | 7.7560 |
13-Jan-95 | 7.7550 |
16-Jan-95 | ND |
17-Jan-95 | 7.7466 |
18-Jan-95 | 7.7380 |
19-Jan-95 | 7.7400 |
20-Jan-95 | 7.7335 |
23-Jan-95 | 7.7343 |
24-Jan-95 | 7.7330 |
25-Jan-95 | 7.7330 |
26-Jan-95 | 7.7312 |
27-Jan-95 | 7.7328 |
30-Jan-95 | 7.7358 |
31-Jan-95 | 7.7355 |
1-Feb-95 | 7.7340 |
2-Feb-95 | 7.7325 |
3-Feb-95 | 7.7327 |
6-Feb-95 | 7.7306 |
7-Feb-95 | 7.7304 |
8-Feb-95 | 7.7312 |
9-Feb-95 | 7.7310 |
10-Feb-95 | 7.7324 |
13-Feb-95 | 7.7312 |
14-Feb-95 | 7.7309 |
15-Feb-95 | 7.7317 |
16-Feb-95 | 7.7310 |
17-Feb-95 | 7.7305 |
20-Feb-95 | ND |
21-Feb-95 | 7.7305 |
22-Feb-95 | 7.7305 |
23-Feb-95 | 7.7315 |
24-Feb-95 | 7.7313 |
27-Feb-95 | 7.7315 |
28-Feb-95 | 7.7316 |
1-Mar-95 | 7.7317 |
2-Mar-95 | 7.7320 |
3-Mar-95 | 7.7327 |
6-Mar-95 | 7.7315 |
7-Mar-95 | 7.7310 |
8-Mar-95 | 7.7305 |
9-Mar-95 | 7.7305 |
10-Mar-95 | 7.7320 |
13-Mar-95 | 7.7310 |
14-Mar-95 | 7.7320 |
15-Mar-95 | 7.7320 |
16-Mar-95 | 7.7315 |
17-Mar-95 | 7.7310 |
20-Mar-95 | 7.7310 |
21-Mar-95 | 7.7315 |
22-Mar-95 | 7.7315 |
23-Mar-95 | 7.7323 |
24-Mar-95 | 7.7328 |
27-Mar-95 | 7.7325 |
28-Mar-95 | 7.7330 |
29-Mar-95 | 7.7330 |
30-Mar-95 | 7.7330 |
31-Mar-95 | 7.7321 |
3-Apr-95 | 7.7323 |
4-Apr-95 | 7.7325 |
5-Apr-95 | 7.7320 |
6-Apr-95 | 7.7325 |
7-Apr-95 | 7.7325 |
10-Apr-95 | 7.7325 |
11-Apr-95 | 7.7330 |
12-Apr-95 | 7.7327 |
13-Apr-95 | 7.7335 |
14-Apr-95 | 7.7340 |
17-Apr-95 | 7.7327 |
18-Apr-95 | 7.7318 |
19-Apr-95 | 7.7310 |
20-Apr-95 | 7.7315 |
21-Apr-95 | 7.7330 |
24-Apr-95 | 7.7340 |
25-Apr-95 | 7.7370 |
26-Apr-95 | 7.7340 |
27-Apr-95 | 7.7385 |
28-Apr-95 | 7.7410 |
1-May-95 | 7.7380 |
2-May-95 | 7.7340 |
3-May-95 | 7.7370 |
4-May-95 | 7.7350 |
5-May-95 | 7.7346 |
8-May-95 | 7.7340 |
9-May-95 | 7.7340 |
10-May-95 | 7.7345 |
11-May-95 | 7.7340 |
12-May-95 | 7.7350 |
15-May-95 | 7.7329 |
16-May-95 | 7.7345 |
17-May-95 | 7.7347 |
18-May-95 | 7.7362 |
19-May-95 | 7.7357 |
22-May-95 | 7.7365 |
23-May-95 | 7.7350 |
24-May-95 | 7.7348 |
25-May-95 | 7.7355 |
26-May-95 | 7.7350 |
29-May-95 | ND |
30-May-95 | 7.7355 |
31-May-95 | 7.7358 |
1-Jun-95 | 7.7355 |
2-Jun-95 | 7.7340 |
5-Jun-95 | 7.7345 |
6-Jun-95 | 7.7350 |
7-Jun-95 | 7.7345 |
8-Jun-95 | 7.7345 |
9-Jun-95 | 7.7345 |
12-Jun-95 | 7.7340 |
13-Jun-95 | 7.7340 |
14-Jun-95 | 7.7360 |
15-Jun-95 | 7.7360 |
16-Jun-95 | 7.7355 |
19-Jun-95 | 7.7353 |
20-Jun-95 | 7.7357 |
21-Jun-95 | 7.7350 |
22-Jun-95 | 7.7355 |
23-Jun-95 | 7.7358 |
26-Jun-95 | 7.7360 |
27-Jun-95 | 7.7365 |
28-Jun-95 | 7.7380 |
29-Jun-95 | 7.7387 |
30-Jun-95 | 7.7380 |
3-Jul-95 | 7.7385 |
4-Jul-95 | ND |
5-Jul-95 | 7.7392 |
6-Jul-95 | 7.7400 |
7-Jul-95 | 7.7400 |
10-Jul-95 | 7.7404 |
11-Jul-95 | 7.7410 |
12-Jul-95 | 7.7420 |
13-Jul-95 | 7.7375 |
14-Jul-95 | 7.7380 |
17-Jul-95 | 7.7385 |
18-Jul-95 | 7.7370 |
19-Jul-95 | 7.7375 |
20-Jul-95 | 7.7360 |
21-Jul-95 | 7.7375 |
24-Jul-95 | 7.7365 |
25-Jul-95 | 7.7375 |
26-Jul-95 | 7.7378 |
27-Jul-95 | 7.7375 |
28-Jul-95 | 7.7387 |
31-Jul-95 | 7.7382 |
1-Aug-95 | 7.7383 |
2-Aug-95 | 7.7382 |
3-Aug-95 | 7.7380 |
4-Aug-95 | 7.7398 |
7-Aug-95 | 7.7385 |
8-Aug-95 | 7.7385 |
9-Aug-95 | 7.7395 |
10-Aug-95 | 7.7429 |
11-Aug-95 | 7.7400 |
14-Aug-95 | 7.7415 |
15-Aug-95 | 7.7420 |
16-Aug-95 | 7.7425 |
17-Aug-95 | 7.7441 |
18-Aug-95 | 7.7445 |
21-Aug-95 | 7.7430 |
22-Aug-95 | 7.7430 |
23-Aug-95 | 7.7445 |
24-Aug-95 | 7.7459 |
25-Aug-95 | 7.7435 |
28-Aug-95 | 7.7427 |
29-Aug-95 | 7.7428 |
30-Aug-95 | 7.7423 |
31-Aug-95 | 7.7414 |
1-Sep-95 | 7.7408 |
4-Sep-95 | ND |
5-Sep-95 | 7.7415 |
6-Sep-95 | 7.7425 |
7-Sep-95 | 7.7410 |
8-Sep-95 | 7.7417 |
11-Sep-95 | 7.7386 |
12-Sep-95 | 7.7385 |
13-Sep-95 | 7.7370 |
14-Sep-95 | 7.7385 |
15-Sep-95 | 7.7370 |
18-Sep-95 | 7.7370 |
19-Sep-95 | 7.7370 |
20-Sep-95 | 7.7380 |
21-Sep-95 | 7.7353 |
22-Sep-95 | 7.7305 |
25-Sep-95 | 7.7315 |
26-Sep-95 | 7.7315 |
27-Sep-95 | 7.7323 |
28-Sep-95 | 7.7330 |
29-Sep-95 | 7.7320 |
2-Oct-95 | 7.7323 |
3-Oct-95 | 7.7305 |
4-Oct-95 | 7.7320 |
5-Oct-95 | 7.7315 |
6-Oct-95 | 7.7323 |
9-Oct-95 | ND |
10-Oct-95 | 7.7310 |
11-Oct-95 | 7.7320 |
12-Oct-95 | 7.7317 |
13-Oct-95 | 7.7310 |
16-Oct-95 | 7.7315 |
17-Oct-95 | 7.7310 |
18-Oct-95 | 7.7317 |
19-Oct-95 | 7.7325 |
20-Oct-95 | 7.7322 |
23-Oct-95 | 7.7315 |
24-Oct-95 | 7.7325 |
25-Oct-95 | 7.7329 |
26-Oct-95 | 7.7325 |
27-Oct-95 | 7.7300 |
30-Oct-95 | 7.7320 |
31-Oct-95 | 7.7319 |
1-Nov-95 | 7.7322 |
2-Nov-95 | 7.7322 |
3-Nov-95 | 7.7330 |
6-Nov-95 | 7.7320 |
7-Nov-95 | 7.7330 |
8-Nov-95 | 7.7340 |
9-Nov-95 | 7.7340 |
10-Nov-95 | 7.7330 |
13-Nov-95 | 7.7335 |
14-Nov-95 | 7.7345 |
15-Nov-95 | 7.7335 |
16-Nov-95 | 7.7348 |
17-Nov-95 | 7.7335 |
20-Nov-95 | 7.7335 |
21-Nov-95 | 7.7330 |
22-Nov-95 | 7.7345 |
23-Nov-95 | ND |
24-Nov-95 | 7.7352 |
27-Nov-95 | 7.7355 |
28-Nov-95 | 7.7357 |
29-Nov-95 | 7.7351 |
30-Nov-95 | 7.7350 |
1-Dec-95 | 7.7365 |
4-Dec-95 | 7.7355 |
5-Dec-95 | 7.7360 |
6-Dec-95 | 7.7355 |
7-Dec-95 | 7.7345 |
8-Dec-95 | 7.7346 |
11-Dec-95 | 7.7345 |
12-Dec-95 | 7.7345 |
13-Dec-95 | 7.7353 |
14-Dec-95 | 7.7353 |
15-Dec-95 | 7.7345 |
18-Dec-95 | 7.7350 |
19-Dec-95 | 7.7345 |
20-Dec-95 | 7.7350 |
21-Dec-95 | 7.7332 |
22-Dec-95 | 7.7345 |
25-Dec-95 | ND |
26-Dec-95 | 7.7340 |
27-Dec-95 | 7.7340 |
28-Dec-95 | 7.7317 |
29-Dec-95 | 7.7323 |
1-Jan-96 | ND |
2-Jan-96 | 7.7340 |
3-Jan-96 | 7.7345 |
4-Jan-96 | 7.7345 |
5-Jan-96 | 7.7343 |
8-Jan-96 | 7.7340 |
9-Jan-96 | 7.7335 |
10-Jan-96 | 7.7330 |
11-Jan-96 | 7.7335 |
12-Jan-96 | 7.7325 |
15-Jan-96 | ND |
16-Jan-96 | 7.7325 |
17-Jan-96 | 7.7322 |
18-Jan-96 | 7.7313 |
19-Jan-96 | 7.7315 |
22-Jan-96 | 7.7320 |
23-Jan-96 | 7.7315 |
24-Jan-96 | 7.7324 |
25-Jan-96 | 7.7325 |
26-Jan-96 | 7.7320 |
29-Jan-96 | 7.7335 |
30-Jan-96 | 7.7327 |
31-Jan-96 | 7.7325 |
1-Feb-96 | 7.7320 |
2-Feb-96 | 7.7318 |
5-Feb-96 | 7.7310 |
6-Feb-96 | 7.7313 |
7-Feb-96 | 7.7315 |
8-Feb-96 | 7.7318 |
9-Feb-96 | 7.7320 |
12-Feb-96 | 7.7325 |
13-Feb-96 | 7.7328 |
14-Feb-96 | 7.7330 |
15-Feb-96 | 7.7325 |
16-Feb-96 | 7.7342 |
19-Feb-96 | ND |
20-Feb-96 | 7.7335 |
21-Feb-96 | 7.7340 |
22-Feb-96 | 7.7332 |
23-Feb-96 | 7.7325 |
26-Feb-96 | 7.7322 |
27-Feb-96 | 7.7315 |
28-Feb-96 | 7.7315 |
29-Feb-96 | 7.7315 |
1-Mar-96 | 7.7320 |
4-Mar-96 | 7.7318 |
5-Mar-96 | 7.7325 |
6-Mar-96 | 7.7334 |
7-Mar-96 | 7.7335 |
8-Mar-96 | 7.7325 |
11-Mar-96 | 7.7332 |
12-Mar-96 | 7.7317 |
13-Mar-96 | 7.7327 |
14-Mar-96 | 7.7324 |
15-Mar-96 | 7.7320 |
18-Mar-96 | 7.7313 |
19-Mar-96 | 7.7317 |
20-Mar-96 | 7.7320 |
21-Mar-96 | 7.7320 |
22-Mar-96 | 7.7320 |
25-Mar-96 | 7.7323 |
26-Mar-96 | 7.7325 |
27-Mar-96 | 7.7330 |
28-Mar-96 | 7.7325 |
29-Mar-96 | 7.7348 |
1-Apr-96 | 7.7340 |
2-Apr-96 | 7.7335 |
3-Apr-96 | 7.7343 |
4-Apr-96 | 7.7330 |
5-Apr-96 | 7.7332 |
8-Apr-96 | 7.7328 |
9-Apr-96 | 7.7330 |
10-Apr-96 | 7.7330 |
11-Apr-96 | 7.7331 |
12-Apr-96 | 7.7333 |
15-Apr-96 | 7.7350 |
16-Apr-96 | 7.7345 |
17-Apr-96 | 7.7360 |
18-Apr-96 | 7.7350 |
19-Apr-96 | 7.7350 |
22-Apr-96 | 7.7363 |
23-Apr-96 | 7.7365 |
24-Apr-96 | 7.7360 |
25-Apr-96 | 7.7355 |
26-Apr-96 | 7.7345 |
29-Apr-96 | 7.7354 |
30-Apr-96 | 7.7360 |
1-May-96 | 7.7365 |
2-May-96 | 7.7355 |
3-May-96 | 7.7354 |
6-May-96 | 7.7370 |
7-May-96 | 7.7360 |
8-May-96 | 7.7365 |
9-May-96 | 7.7360 |
10-May-96 | 7.7355 |
13-May-96 | 7.7358 |
14-May-96 | 7.7367 |
15-May-96 | 7.7373 |
16-May-96 | 7.7368 |
17-May-96 | 7.7355 |
20-May-96 | 7.7355 |
21-May-96 | 7.7356 |
22-May-96 | 7.7350 |
23-May-96 | 7.7355 |
24-May-96 | 7.7358 |
27-May-96 | ND |
28-May-96 | 7.7370 |
29-May-96 | 7.7390 |
30-May-96 | 7.7370 |
31-May-96 | 7.7370 |
3-Jun-96 | 7.7377 |
4-Jun-96 | 7.7370 |
5-Jun-96 | 7.7380 |
6-Jun-96 | 7.7385 |
7-Jun-96 | 7.7405 |
10-Jun-96 | 7.7400 |
11-Jun-96 | 7.7403 |
12-Jun-96 | 7.7420 |
13-Jun-96 | 7.7424 |
14-Jun-96 | 7.7440 |
17-Jun-96 | 7.7430 |
18-Jun-96 | 7.7415 |
19-Jun-96 | 7.7413 |
20-Jun-96 | 7.7408 |
21-Jun-96 | 7.7409 |
24-Jun-96 | 7.7393 |
25-Jun-96 | 7.7390 |
26-Jun-96 | 7.7385 |
27-Jun-96 | 7.7415 |
28-Jun-96 | 7.7410 |
1-Jul-96 | 7.7408 |
2-Jul-96 | 7.7410 |
3-Jul-96 | 7.7406 |
4-Jul-96 | ND |
5-Jul-96 | 7.7410 |
8-Jul-96 | 7.7411 |
9-Jul-96 | 7.7400 |
10-Jul-96 | 7.7407 |
11-Jul-96 | 7.7392 |
12-Jul-96 | 7.7397 |
15-Jul-96 | 7.7395 |
16-Jul-96 | 7.7370 |
17-Jul-96 | 7.7380 |
18-Jul-96 | 7.7375 |
19-Jul-96 | 7.7378 |
22-Jul-96 | 7.7352 |
23-Jul-96 | 7.7351 |
24-Jul-96 | 7.7335 |
25-Jul-96 | 7.7335 |
26-Jul-96 | 7.7335 |
29-Jul-96 | 7.7407 |
30-Jul-96 | 7.7335 |
31-Jul-96 | 7.7340 |
1-Aug-96 | 7.7348 |
2-Aug-96 | 7.7365 |
5-Aug-96 | 7.7359 |
6-Aug-96 | 7.7390 |
7-Aug-96 | 7.7350 |
8-Aug-96 | 7.7358 |
9-Aug-96 | 7.7373 |
12-Aug-96 | 7.7365 |
13-Aug-96 | 7.7335 |
14-Aug-96 | 7.7338 |
15-Aug-96 | 7.7342 |
16-Aug-96 | 7.7340 |
19-Aug-96 | 7.7340 |
20-Aug-96 | 7.7345 |
21-Aug-96 | 7.7350 |
22-Aug-96 | 7.7345 |
23-Aug-96 | 7.7325 |
26-Aug-96 | 7.7330 |
27-Aug-96 | 7.7325 |
28-Aug-96 | 7.7323 |
29-Aug-96 | 7.7322 |
30-Aug-96 | 7.7330 |
2-Sep-96 | ND |
3-Sep-96 | 7.7332 |
4-Sep-96 | 7.7330 |
5-Sep-96 | 7.7335 |
6-Sep-96 | 7.7320 |
9-Sep-96 | 7.7323 |
10-Sep-96 | 7.7325 |
11-Sep-96 | 7.7323 |
12-Sep-96 | 7.7325 |
13-Sep-96 | 7.7321 |
16-Sep-96 | 7.7325 |
17-Sep-96 | 7.7330 |
18-Sep-96 | 7.7330 |
19-Sep-96 | 7.7325 |
20-Sep-96 | 7.7328 |
23-Sep-96 | 7.7330 |
24-Sep-96 | 7.7325 |
25-Sep-96 | 7.7323 |
26-Sep-96 | 7.7330 |
27-Sep-96 | 7.7343 |
30-Sep-96 | 7.7332 |
1-Oct-96 | 7.7320 |
2-Oct-96 | 7.7325 |
3-Oct-96 | 7.7324 |
4-Oct-96 | 7.7322 |
7-Oct-96 | 7.7321 |
8-Oct-96 | 7.7320 |
9-Oct-96 | 7.7320 |
10-Oct-96 | 7.7320 |
11-Oct-96 | 7.7330 |
14-Oct-96 | ND |
15-Oct-96 | 7.7320 |
16-Oct-96 | 7.7320 |
17-Oct-96 | 7.7322 |
18-Oct-96 | 7.7323 |
21-Oct-96 | 7.7323 |
22-Oct-96 | 7.7320 |
23-Oct-96 | 7.7320 |
24-Oct-96 | 7.7325 |
25-Oct-96 | 7.7323 |
28-Oct-96 | 7.7320 |
29-Oct-96 | 7.7320 |
30-Oct-96 | 7.7321 |
31-Oct-96 | 7.7323 |
1-Nov-96 | 7.7325 |
4-Nov-96 | 7.7320 |
5-Nov-96 | 7.7323 |
6-Nov-96 | 7.7325 |
7-Nov-96 | 7.7325 |
8-Nov-96 | 7.7325 |
11-Nov-96 | ND |
12-Nov-96 | 7.7325 |
13-Nov-96 | 7.7325 |
14-Nov-96 | 7.7321 |
15-Nov-96 | 7.7323 |
18-Nov-96 | 7.7320 |
19-Nov-96 | 7.7322 |
20-Nov-96 | 7.7325 |
21-Nov-96 | 7.7320 |
22-Nov-96 | 7.7325 |
25-Nov-96 | 7.7325 |
26-Nov-96 | 7.7322 |
27-Nov-96 | 7.7325 |
28-Nov-96 | ND |
29-Nov-96 | 7.7325 |
2-Dec-96 | 7.7320 |
3-Dec-96 | 7.7321 |
4-Dec-96 | 7.7330 |
5-Dec-96 | 7.7322 |
6-Dec-96 | 7.7321 |
9-Dec-96 | 7.7340 |
10-Dec-96 | 7.7330 |
11-Dec-96 | 7.7343 |
12-Dec-96 | 7.7356 |
13-Dec-96 | 7.7394 |
16-Dec-96 | 7.7360 |
17-Dec-96 | 7.7373 |
18-Dec-96 | 7.7380 |
19-Dec-96 | 7.7387 |
20-Dec-96 | 7.7373 |
23-Dec-96 | 7.7380 |
24-Dec-96 | 7.7375 |
25-Dec-96 | ND |
26-Dec-96 | 7.7380 |
27-Dec-96 | 7.7375 |
30-Dec-96 | 7.7358 |
31-Dec-96 | 7.7347 |
1-Jan-97 | ND |
2-Jan-97 | 7.7340 |
3-Jan-97 | 7.7350 |
6-Jan-97 | 7.7372 |
7-Jan-97 | 7.7390 |
8-Jan-97 | 7.7390 |
9-Jan-97 | 7.7370 |
10-Jan-97 | 7.7380 |
13-Jan-97 | 7.7376 |
14-Jan-97 | 7.7382 |
15-Jan-97 | 7.7390 |
16-Jan-97 | 7.7390 |
17-Jan-97 | 7.7383 |
20-Jan-97 | ND |
21-Jan-97 | 7.7385 |
22-Jan-97 | 7.7386 |
23-Jan-97 | 7.7393 |
24-Jan-97 | 7.7415 |
27-Jan-97 | 7.7415 |
28-Jan-97 | 7.7425 |
29-Jan-97 | 7.7425 |
30-Jan-97 | 7.7488 |
31-Jan-97 | 7.7490 |
3-Feb-97 | 7.7495 |
4-Feb-97 | 7.7498 |
5-Feb-97 | 7.7500 |
6-Feb-97 | 7.7498 |
7-Feb-97 | 7.7483 |
10-Feb-97 | 7.7460 |
11-Feb-97 | 7.7455 |
12-Feb-97 | 7.7460 |
13-Feb-97 | 7.7500 |
14-Feb-97 | 7.7500 |
17-Feb-97 | ND |
18-Feb-97 | 7.7503 |
19-Feb-97 | 7.7466 |
20-Feb-97 | 7.7410 |
21-Feb-97 | 7.7550 |
24-Feb-97 | 7.7456 |
25-Feb-97 | 7.7453 |
26-Feb-97 | 7.7445 |
27-Feb-97 | 7.7440 |
28-Feb-97 | 7.7437 |
3-Mar-97 | 7.7445 |
4-Mar-97 | 7.7445 |
5-Mar-97 | 7.7410 |
6-Mar-97 | 7.7435 |
7-Mar-97 | 7.7430 |
10-Mar-97 | 7.7430 |
11-Mar-97 | 7.7432 |
12-Mar-97 | 7.7435 |
13-Mar-97 | 7.7439 |
14-Mar-97 | 7.7455 |
17-Mar-97 | 7.7455 |
18-Mar-97 | 7.7476 |
19-Mar-97 | 7.7470 |
20-Mar-97 | 7.7460 |
21-Mar-97 | 7.7480 |
24-Mar-97 | 7.7480 |
25-Mar-97 | 7.7492 |
26-Mar-97 | 7.7507 |
27-Mar-97 | 7.7493 |
28-Mar-97 | 7.7500 |
31-Mar-97 | 7.7485 |
1-Apr-97 | 7.7475 |
2-Apr-97 | 7.7457 |
3-Apr-97 | 7.7480 |
4-Apr-97 | 7.7490 |
7-Apr-97 | 7.7476 |
8-Apr-97 | 7.7495 |
9-Apr-97 | 7.7490 |
10-Apr-97 | 7.7491 |
11-Apr-97 | 7.7493 |
14-Apr-97 | 7.7496 |
15-Apr-97 | 7.7498 |
16-Apr-97 | 7.7499 |
17-Apr-97 | 7.7498 |
18-Apr-97 | 7.7490 |
21-Apr-97 | 7.7476 |
22-Apr-97 | 7.7470 |
23-Apr-97 | 7.7480 |
24-Apr-97 | 7.7475 |
25-Apr-97 | 7.7480 |
28-Apr-97 | 7.7475 |
29-Apr-97 | 7.7467 |
30-Apr-97 | 7.7467 |
1-May-97 | 7.7475 |
2-May-97 | 7.7475 |
5-May-97 | 7.7475 |
6-May-97 | 7.7480 |
7-May-97 | 7.7469 |
8-May-97 | 7.7464 |
9-May-97 | 7.7456 |
12-May-97 | 7.7440 |
13-May-97 | 7.7405 |
14-May-97 | 7.7380 |
15-May-97 | 7.7385 |
16-May-97 | 7.7385 |
19-May-97 | 7.7395 |
20-May-97 | 7.7392 |
21-May-97 | 7.7380 |
22-May-97 | 7.7375 |
23-May-97 | 7.7395 |
26-May-97 | ND |
27-May-97 | 7.7410 |
28-May-97 | 7.7440 |
29-May-97 | 7.7477 |
30-May-97 | 7.7490 |
2-Jun-97 | 7.7450 |
3-Jun-97 | 7.7445 |
4-Jun-97 | 7.7445 |
5-Jun-97 | 7.7485 |
6-Jun-97 | 7.7440 |
9-Jun-97 | 7.7436 |
10-Jun-97 | 7.7430 |
11-Jun-97 | 7.7425 |
12-Jun-97 | 7.7435 |
13-Jun-97 | 7.7425 |
16-Jun-97 | 7.7427 |
17-Jun-97 | 7.7405 |
18-Jun-97 | 7.7405 |
19-Jun-97 | 7.7420 |
20-Jun-97 | 7.7430 |
23-Jun-97 | 7.7485 |
24-Jun-97 | 7.7450 |
25-Jun-97 | 7.7450 |
26-Jun-97 | 7.7485 |
27-Jun-97 | 7.7495 |
30-Jun-97 | 7.7475 |
1-Jul-97 | 7.7462 |
2-Jul-97 | 7.7472 |
3-Jul-97 | 7.7445 |
4-Jul-97 | ND |
7-Jul-97 | 7.7428 |
8-Jul-97 | 7.7436 |
9-Jul-97 | 7.7430 |
10-Jul-97 | 7.7425 |
11-Jul-97 | 7.7462 |
14-Jul-97 | 7.7495 |
15-Jul-97 | 7.7485 |
16-Jul-97 | 7.7498 |
17-Jul-97 | 7.7500 |
18-Jul-97 | 7.7515 |
21-Jul-97 | 7.7470 |
22-Jul-97 | 7.7470 |
23-Jul-97 | 7.7470 |
24-Jul-97 | 7.7385 |
25-Jul-97 | 7.7405 |
28-Jul-97 | 7.7411 |
29-Jul-97 | 7.7438 |
30-Jul-97 | 7.7450 |
31-Jul-97 | 7.7430 |
1-Aug-97 | 7.7430 |
4-Aug-97 | 7.7433 |
5-Aug-97 | 7.7405 |
6-Aug-97 | 7.7420 |
7-Aug-97 | 7.7415 |
8-Aug-97 | 7.7420 |
11-Aug-97 | 7.7430 |
12-Aug-97 | 7.7447 |
13-Aug-97 | 7.7442 |
14-Aug-97 | 7.7490 |
15-Aug-97 | 7.7435 |
18-Aug-97 | 7.7395 |
19-Aug-97 | 7.7400 |
20-Aug-97 | 7.7430 |
21-Aug-97 | 7.7435 |
22-Aug-97 | 7.7445 |
25-Aug-97 | 7.7430 |
26-Aug-97 | 7.7435 |
27-Aug-97 | 7.7450 |
28-Aug-97 | 7.7467 |
29-Aug-97 | 7.7500 |
1-Sep-97 | ND |
2-Sep-97 | 7.7490 |
3-Sep-97 | 7.7478 |
4-Sep-97 | 7.7485 |
5-Sep-97 | 7.7477 |
8-Sep-97 | 7.7475 |
9-Sep-97 | 7.7457 |
10-Sep-97 | 7.7453 |
11-Sep-97 | 7.7460 |
12-Sep-97 | 7.7460 |
15-Sep-97 | 7.7455 |
16-Sep-97 | 7.7445 |
17-Sep-97 | 7.7452 |
18-Sep-97 | 7.7427 |
19-Sep-97 | 7.7422 |
22-Sep-97 | 7.7420 |
23-Sep-97 | 7.7430 |
24-Sep-97 | 7.7402 |
25-Sep-97 | 7.7380 |
26-Sep-97 | 7.7390 |
29-Sep-97 | 7.7387 |
30-Sep-97 | 7.7385 |
1-Oct-97 | 7.7370 |
2-Oct-97 | 7.7380 |
3-Oct-97 | 7.7383 |
6-Oct-97 | 7.7365 |
7-Oct-97 | 7.7365 |
8-Oct-97 | 7.7365 |
9-Oct-97 | 7.7360 |
10-Oct-97 | 7.7365 |
13-Oct-97 | ND |
14-Oct-97 | 7.7377 |
15-Oct-97 | 7.7385 |
16-Oct-97 | 7.7395 |
17-Oct-97 | 7.7400 |
20-Oct-97 | 7.7480 |
21-Oct-97 | 7.7510 |
22-Oct-97 | 7.7500 |
23-Oct-97 | 7.7275 |
24-Oct-97 | 7.7340 |
27-Oct-97 | 7.7310 |
28-Oct-97 | 7.7350 |
29-Oct-97 | 7.7310 |
30-Oct-97 | 7.7305 |
31-Oct-97 | 7.7320 |
3-Nov-97 | 7.7345 |
4-Nov-97 | 7.7330 |
5-Nov-97 | 7.7315 |
6-Nov-97 | 7.7330 |
7-Nov-97 | 7.7310 |
10-Nov-97 | 7.7305 |
11-Nov-97 | ND |
12-Nov-97 | 7.7310 |
13-Nov-97 | 7.7320 |
14-Nov-97 | 7.7310 |
17-Nov-97 | 7.7310 |
18-Nov-97 | 7.7305 |
19-Nov-97 | 7.7315 |
20-Nov-97 | 7.7310 |
21-Nov-97 | 7.7310 |
24-Nov-97 | 7.7305 |
25-Nov-97 | 7.7305 |
26-Nov-97 | 7.7305 |
27-Nov-97 | ND |
28-Nov-97 | 7.7304 |
1-Dec-97 | 7.7340 |
2-Dec-97 | 7.7380 |
3-Dec-97 | 7.7360 |
4-Dec-97 | 7.7375 |
5-Dec-97 | 7.7375 |
8-Dec-97 | 7.7377 |
9-Dec-97 | 7.7405 |
10-Dec-97 | 7.7455 |
11-Dec-97 | 7.7500 |
12-Dec-97 | 7.7500 |
15-Dec-97 | 7.7500 |
16-Dec-97 | 7.7500 |
17-Dec-97 | 7.7490 |
18-Dec-97 | 7.7500 |
19-Dec-97 | 7.7500 |
22-Dec-97 | 7.7500 |
23-Dec-97 | 7.7485 |
24-Dec-97 | 7.7500 |
25-Dec-97 | ND |
26-Dec-97 | 7.7495 |
29-Dec-97 | 7.7500 |
30-Dec-97 | 7.7490 |
31-Dec-97 | 7.7495 |
1-Jan-98 | ND |
2-Jan-98 | 7.7500 |
5-Jan-98 | 7.7500 |
6-Jan-98 | 7.7500 |
7-Jan-98 | 7.7360 |
8-Jan-98 | 7.7485 |
9-Jan-98 | 7.7500 |
12-Jan-98 | 7.7440 |
13-Jan-98 | 7.7480 |
14-Jan-98 | 7.7455 |
15-Jan-98 | 7.7390 |
16-Jan-98 | 7.7380 |
19-Jan-98 | ND |
20-Jan-98 | 7.7360 |
21-Jan-98 | 7.7360 |
22-Jan-98 | 7.7395 |
23-Jan-98 | 7.7440 |
26-Jan-98 | 7.7462 |
27-Jan-98 | 7.7385 |
28-Jan-98 | 7.7370 |
29-Jan-98 | 7.7365 |
30-Jan-98 | 7.7375 |
2-Feb-98 | 7.7365 |
3-Feb-98 | 7.7370 |
4-Feb-98 | 7.7355 |
5-Feb-98 | 7.7360 |
6-Feb-98 | 7.7375 |
9-Feb-98 | 7.7390 |
10-Feb-98 | 7.7388 |
11-Feb-98 | 7.7390 |
12-Feb-98 | 7.7400 |
13-Feb-98 | 7.7395 |
16-Feb-98 | ND |
17-Feb-98 | 7.7415 |
18-Feb-98 | 7.7450 |
19-Feb-98 | 7.7450 |
20-Feb-98 | 7.7455 |
23-Feb-98 | 7.7465 |
24-Feb-98 | 7.7465 |
25-Feb-98 | 7.7470 |
26-Feb-98 | 7.7435 |
27-Feb-98 | 7.7430 |
2-Mar-98 | 7.7430 |
3-Mar-98 | 7.7428 |
4-Mar-98 | 7.7430 |
5-Mar-98 | 7.7450 |
6-Mar-98 | 7.7425 |
9-Mar-98 | 7.7415 |
10-Mar-98 | 7.7435 |
11-Mar-98 | 7.7445 |
12-Mar-98 | 7.7450 |
13-Mar-98 | 7.7445 |
16-Mar-98 | 7.7445 |
17-Mar-98 | 7.7470 |
18-Mar-98 | 7.7490 |
19-Mar-98 | 7.7480 |
20-Mar-98 | 7.7480 |
23-Mar-98 | 7.7480 |
24-Mar-98 | 7.7474 |
25-Mar-98 | 7.7475 |
26-Mar-98 | 7.7480 |
27-Mar-98 | 7.7475 |
30-Mar-98 | 7.7475 |
31-Mar-98 | 7.7495 |
1-Apr-98 | 7.7495 |
2-Apr-98 | 7.7499 |
3-Apr-98 | 7.7495 |
6-Apr-98 | 7.7490 |
7-Apr-98 | 7.7495 |
8-Apr-98 | 7.7500 |
9-Apr-98 | 7.7493 |
10-Apr-98 | 7.7495 |
13-Apr-98 | 7.7490 |
14-Apr-98 | 7.7490 |
15-Apr-98 | 7.7500 |
16-Apr-98 | 7.7485 |
17-Apr-98 | 7.7480 |
20-Apr-98 | 7.7490 |
21-Apr-98 | 7.7495 |
22-Apr-98 | 7.7575 |
23-Apr-98 | 7.7595 |
24-Apr-98 | 7.7498 |
27-Apr-98 | 7.7495 |
28-Apr-98 | 7.7492 |
29-Apr-98 | 7.7430 |
30-Apr-98 | 7.7465 |
1-May-98 | 7.7490 |
4-May-98 | 7.7486 |
5-May-98 | 7.7490 |
6-May-98 | 7.7490 |
7-May-98 | 7.7497 |
8-May-98 | 7.7500 |
11-May-98 | 7.7499 |
12-May-98 | 7.7485 |
13-May-98 | 7.7490 |
14-May-98 | 7.7485 |
15-May-98 | 7.7490 |
18-May-98 | 7.7497 |
19-May-98 | 7.7495 |
20-May-98 | 7.7490 |
21-May-98 | 7.7495 |
22-May-98 | 7.7480 |
25-May-98 | ND |
26-May-98 | 7.7478 |
27-May-98 | 7.7490 |
28-May-98 | 7.7480 |
29-May-98 | 7.7495 |
1-Jun-98 | 7.7493 |
2-Jun-98 | 7.7496 |
3-Jun-98 | 7.7493 |
4-Jun-98 | 7.7496 |
5-Jun-98 | 7.7497 |
8-Jun-98 | 7.7490 |
9-Jun-98 | 7.7495 |
10-Jun-98 | 7.7493 |
11-Jun-98 | 7.7505 |
12-Jun-98 | 7.7498 |
15-Jun-98 | 7.7442 |
16-Jun-98 | 7.7450 |
17-Jun-98 | 7.7413 |
18-Jun-98 | 7.7430 |
19-Jun-98 | 7.7410 |
22-Jun-98 | 7.7444 |
23-Jun-98 | 7.7438 |
24-Jun-98 | 7.7448 |
25-Jun-98 | 7.7470 |
26-Jun-98 | 7.7500 |
29-Jun-98 | 7.7483 |
30-Jun-98 | 7.7483 |
1-Jul-98 | 7.7475 |
2-Jul-98 | 7.7495 |
3-Jul-98 | 7.7480 |
6-Jul-98 | 7.7470 |
7-Jul-98 | 7.7482 |
8-Jul-98 | 7.7485 |
9-Jul-98 | 7.7500 |
10-Jul-98 | 7.7495 |
13-Jul-98 | 7.7496 |
14-Jul-98 | 7.7488 |
15-Jul-98 | 7.7500 |
16-Jul-98 | 7.7488 |
17-Jul-98 | 7.7490 |
20-Jul-98 | 7.7486 |
21-Jul-98 | 7.7476 |
22-Jul-98 | 7.7460 |
23-Jul-98 | 7.7485 |
24-Jul-98 | 7.7485 |
27-Jul-98 | 7.7475 |
28-Jul-98 | 7.7450 |
29-Jul-98 | 7.7475 |
30-Jul-98 | 7.7472 |
31-Jul-98 | 7.7490 |
3-Aug-98 | 7.7492 |
4-Aug-98 | 7.7495 |
5-Aug-98 | 7.7500 |
6-Aug-98 | 7.7495 |
7-Aug-98 | 7.7490 |
10-Aug-98 | 7.7490 |
11-Aug-98 | 7.7495 |
12-Aug-98 | 7.7525 |
13-Aug-98 | 7.7500 |
14-Aug-98 | 7.7500 |
17-Aug-98 | 7.7500 |
18-Aug-98 | 7.7490 |
19-Aug-98 | 7.7468 |
20-Aug-98 | 7.7495 |
21-Aug-98 | 7.7503 |
24-Aug-98 | 7.7480 |
25-Aug-98 | 7.7465 |
26-Aug-98 | 7.7485 |
27-Aug-98 | 7.7505 |
28-Aug-98 | 7.7500 |
31-Aug-98 | 7.7497 |
1-Sep-98 | 7.7455 |
2-Sep-98 | 7.7500 |
3-Sep-98 | 7.7495 |
4-Sep-98 | 7.7390 |
7-Sep-98 | ND |
8-Sep-98 | 7.7495 |
9-Sep-98 | 7.7500 |
10-Sep-98 | 7.7500 |
11-Sep-98 | 7.7502 |
14-Sep-98 | 7.7460 |
15-Sep-98 | 7.7473 |
16-Sep-98 | 7.7479 |
17-Sep-98 | 7.7475 |
18-Sep-98 | 7.7475 |
21-Sep-98 | 7.7480 |
22-Sep-98 | 7.7487 |
23-Sep-98 | 7.7488 |
24-Sep-98 | 7.7485 |
25-Sep-98 | 7.7478 |
28-Sep-98 | 7.7485 |
29-Sep-98 | 7.7487 |
30-Sep-98 | 7.7492 |
1-Oct-98 | 7.7484 |
2-Oct-98 | 7.7492 |
5-Oct-98 | 7.7489 |
6-Oct-98 | 7.7486 |
7-Oct-98 | 7.7470 |
8-Oct-98 | 7.7479 |
9-Oct-98 | 7.7480 |
12-Oct-98 | ND |
13-Oct-98 | 7.7470 |
14-Oct-98 | 7.7465 |
15-Oct-98 | 7.7475 |
16-Oct-98 | 7.7470 |
19-Oct-98 | 7.7480 |
20-Oct-98 | 7.7490 |
21-Oct-98 | 7.7490 |
22-Oct-98 | 7.7493 |
23-Oct-98 | 7.7505 |
26-Oct-98 | 7.7498 |
27-Oct-98 | 7.7500 |
28-Oct-98 | 7.7495 |
29-Oct-98 | 7.7483 |
30-Oct-98 | 7.7455 |
2-Nov-98 | 7.7440 |
3-Nov-98 | 7.7448 |
4-Nov-98 | 7.7440 |
5-Nov-98 | 7.7428 |
6-Nov-98 | 7.7426 |
9-Nov-98 | 7.7395 |
10-Nov-98 | 7.7400 |
11-Nov-98 | ND |
12-Nov-98 | 7.7445 |
13-Nov-98 | 7.7440 |
16-Nov-98 | 7.7437 |
17-Nov-98 | 7.7435 |
18-Nov-98 | 7.7445 |
19-Nov-98 | 7.7440 |
20-Nov-98 | 7.7425 |
23-Nov-98 | 7.7430 |
24-Nov-98 | 7.7435 |
25-Nov-98 | 7.7425 |
26-Nov-98 | ND |
27-Nov-98 | 7.7435 |
30-Nov-98 | 7.7430 |
1-Dec-98 | 7.7455 |
2-Dec-98 | 7.7465 |
3-Dec-98 | 7.7465 |
4-Dec-98 | 7.7472 |
7-Dec-98 | 7.7483 |
8-Dec-98 | 7.7485 |
9-Dec-98 | 7.7480 |
10-Dec-98 | 7.7485 |
11-Dec-98 | 7.7475 |
14-Dec-98 | 7.7485 |
15-Dec-98 | 7.7490 |
16-Dec-98 | 7.7480 |
17-Dec-98 | 7.7478 |
18-Dec-98 | 7.7458 |
21-Dec-98 | 7.7455 |
22-Dec-98 | 7.7433 |
23-Dec-98 | 7.7440 |
24-Dec-98 | 7.7470 |
25-Dec-98 | ND |
28-Dec-98 | 7.7465 |
29-Dec-98 | 7.7485 |
30-Dec-98 | 7.7480 |
31-Dec-98 | 7.7476 |
1-Jan-99 | ND |
4-Jan-99 | 7.7465 |
5-Jan-99 | 7.7475 |
6-Jan-99 | 7.7482 |
7-Jan-99 | 7.7478 |
8-Jan-99 | 7.7490 |
11-Jan-99 | 7.7483 |
12-Jan-99 | 7.7495 |
13-Jan-99 | 7.7457 |
14-Jan-99 | 7.7482 |
15-Jan-99 | 7.7485 |
18-Jan-99 | ND |
19-Jan-99 | 7.7490 |
20-Jan-99 | 7.7490 |
21-Jan-99 | 7.7483 |
22-Jan-99 | 7.7502 |
25-Jan-99 | 7.7502 |
26-Jan-99 | 7.7497 |
27-Jan-99 | 7.7492 |
28-Jan-99 | 7.7495 |
29-Jan-99 | 7.7485 |
1-Feb-99 | 7.7489 |
2-Feb-99 | 7.7497 |
3-Feb-99 | 7.7492 |
4-Feb-99 | 7.7495 |
5-Feb-99 | 7.7498 |
8-Feb-99 | 7.7495 |
9-Feb-99 | 7.7495 |
10-Feb-99 | 7.7490 |
11-Feb-99 | 7.7495 |
12-Feb-99 | 7.7500 |
15-Feb-99 | ND |
16-Feb-99 | 7.7482 |
17-Feb-99 | 7.7482 |
18-Feb-99 | 7.7488 |
19-Feb-99 | 7.7490 |
22-Feb-99 | 7.7486 |
23-Feb-99 | 7.7477 |
24-Feb-99 | 7.7491 |
25-Feb-99 | 7.7487 |
26-Feb-99 | 7.7480 |
1-Mar-99 | 7.7474 |
2-Mar-99 | 7.7480 |
3-Mar-99 | 7.7490 |
4-Mar-99 | 7.7495 |
5-Mar-99 | 7.7490 |
8-Mar-99 | 7.7485 |
9-Mar-99 | 7.7483 |
10-Mar-99 | 7.7492 |
11-Mar-99 | 7.7500 |
12-Mar-99 | 7.7490 |
15-Mar-99 | 7.7500 |
16-Mar-99 | 7.7500 |
17-Mar-99 | 7.7502 |
18-Mar-99 | 7.7505 |
19-Mar-99 | 7.7502 |
22-Mar-99 | 7.7495 |
23-Mar-99 | 7.7490 |
24-Mar-99 | 7.7492 |
25-Mar-99 | 7.7495 |
26-Mar-99 | 7.7495 |
29-Mar-99 | 7.7497 |
30-Mar-99 | 7.7493 |
31-Mar-99 | 7.7500 |
1-Apr-99 | 7.7499 |
2-Apr-99 | 7.7500 |
5-Apr-99 | 7.7505 |
6-Apr-99 | 7.7495 |
7-Apr-99 | 7.7488 |
8-Apr-99 | 7.7485 |
9-Apr-99 | 7.7483 |
12-Apr-99 | 7.7495 |
13-Apr-99 | 7.7505 |
14-Apr-99 | 7.7492 |
15-Apr-99 | 7.7500 |
16-Apr-99 | 7.7485 |
19-Apr-99 | 7.7478 |
20-Apr-99 | 7.7480 |
21-Apr-99 | 7.7481 |
22-Apr-99 | 7.7493 |
23-Apr-99 | 7.7498 |
26-Apr-99 | 7.7500 |
27-Apr-99 | 7.7503 |
28-Apr-99 | 7.7510 |
29-Apr-99 | 7.7503 |
30-Apr-99 | 7.7508 |
3-May-99 | 7.7506 |
4-May-99 | 7.7510 |
5-May-99 | 7.7513 |
6-May-99 | 7.7520 |
7-May-99 | 7.7509 |
10-May-99 | 7.7510 |
11-May-99 | 7.7515 |
12-May-99 | 7.7520 |
13-May-99 | 7.7518 |
14-May-99 | 7.7525 |
17-May-99 | 7.7522 |
18-May-99 | 7.7539 |
19-May-99 | 7.7546 |
20-May-99 | 7.7544 |
21-May-99 | 7.7546 |
24-May-99 | 7.7545 |
25-May-99 | 7.7550 |
26-May-99 | 7.7557 |
27-May-99 | 7.7556 |
28-May-99 | 7.7575 |
31-May-99 | ND |
1-Jun-99 | 7.7557 |
2-Jun-99 | 7.7560 |
3-Jun-99 | 7.7567 |
4-Jun-99 | 7.7563 |
7-Jun-99 | 7.7572 |
8-Jun-99 | 7.7575 |
9-Jun-99 | 7.7570 |
10-Jun-99 | 7.7570 |
11-Jun-99 | 7.7570 |
14-Jun-99 | 7.7575 |
15-Jun-99 | 7.7577 |
16-Jun-99 | 7.7580 |
17-Jun-99 | 7.7577 |
18-Jun-99 | 7.7582 |
21-Jun-99 | 7.7580 |
22-Jun-99 | 7.7580 |
23-Jun-99 | 7.7580 |
24-Jun-99 | 7.7580 |
25-Jun-99 | 7.7581 |
28-Jun-99 | 7.7580 |
29-Jun-99 | 7.7580 |
30-Jun-99 | 7.7586 |
1-Jul-99 | 7.7585 |
2-Jul-99 | 7.7590 |
5-Jul-99 | ND |
6-Jul-99 | 7.7588 |
7-Jul-99 | 7.7586 |
8-Jul-99 | 7.7595 |
9-Jul-99 | 7.7603 |
12-Jul-99 | 7.7605 |
13-Jul-99 | 7.7600 |
14-Jul-99 | 7.7600 |
15-Jul-99 | 7.7602 |
16-Jul-99 | 7.7600 |
19-Jul-99 | 7.7589 |
20-Jul-99 | 7.7595 |
21-Jul-99 | 7.7608 |
22-Jul-99 | 7.7613 |
23-Jul-99 | 7.7618 |
26-Jul-99 | 7.7615 |
27-Jul-99 | 7.7617 |
28-Jul-99 | 7.7619 |
29-Jul-99 | 7.7623 |
30-Jul-99 | 7.7619 |
2-Aug-99 | 7.7627 |
3-Aug-99 | 7.7624 |
4-Aug-99 | 7.7627 |
5-Aug-99 | 7.7630 |
6-Aug-99 | 7.7626 |
9-Aug-99 | 7.7627 |
10-Aug-99 | 7.7630 |
11-Aug-99 | 7.7625 |
12-Aug-99 | 7.7635 |
13-Aug-99 | 7.7640 |
16-Aug-99 | 7.7638 |
17-Aug-99 | 7.7643 |
18-Aug-99 | 7.7650 |
19-Aug-99 | 7.7644 |
20-Aug-99 | 7.7640 |
23-Aug-99 | 7.7641 |
24-Aug-99 | 7.7648 |
25-Aug-99 | 7.7645 |
26-Aug-99 | 7.7645 |
27-Aug-99 | 7.7650 |
30-Aug-99 | 7.7651 |
31-Aug-99 | 7.7660 |
1-Sep-99 | 7.7655 |
2-Sep-99 | 7.7652 |
3-Sep-99 | 7.7656 |
6-Sep-99 | ND |
7-Sep-99 | 7.7665 |
8-Sep-99 | 7.7659 |
9-Sep-99 | 7.7665 |
10-Sep-99 | 7.7662 |
13-Sep-99 | 7.7662 |
14-Sep-99 | 7.7656 |
15-Sep-99 | 7.7647 |
16-Sep-99 | 7.7645 |
17-Sep-99 | 7.7663 |
20-Sep-99 | 7.7663 |
21-Sep-99 | 7.7675 |
22-Sep-99 | 7.7672 |
23-Sep-99 | 7.7668 |
24-Sep-99 | 7.7675 |
27-Sep-99 | 7.7677 |
28-Sep-99 | 7.7680 |
29-Sep-99 | 7.7679 |
30-Sep-99 | 7.7679 |
1-Oct-99 | 7.7685 |
4-Oct-99 | 7.7679 |
5-Oct-99 | 7.7685 |
6-Oct-99 | 7.7683 |
7-Oct-99 | 7.7686 |
8-Oct-99 | 7.7690 |
11-Oct-99 | ND |
12-Oct-99 | 7.7695 |
13-Oct-99 | 7.7695 |
14-Oct-99 | 7.7695 |
15-Oct-99 | 7.7701 |
18-Oct-99 | 7.7698 |
19-Oct-99 | 7.7700 |
20-Oct-99 | 7.7695 |
21-Oct-99 | 7.7700 |
22-Oct-99 | 7.7705 |
25-Oct-99 | 7.7710 |
26-Oct-99 | 7.7710 |
27-Oct-99 | 7.7707 |
28-Oct-99 | 7.7703 |
29-Oct-99 | 7.7690 |
1-Nov-99 | 7.7694 |
2-Nov-99 | 7.7685 |
3-Nov-99 | 7.7705 |
4-Nov-99 | 7.7705 |
5-Nov-99 | 7.7710 |
8-Nov-99 | 7.7720 |
9-Nov-99 | 7.7720 |
10-Nov-99 | 7.7814 |
11-Nov-99 | ND |
12-Nov-99 | 7.7715 |
15-Nov-99 | 7.7725 |
16-Nov-99 | 7.7721 |
17-Nov-99 | 7.7727 |
18-Nov-99 | 7.7730 |
19-Nov-99 | 7.7730 |
22-Nov-99 | 7.7728 |
23-Nov-99 | 7.7725 |
24-Nov-99 | 7.7718 |
25-Nov-99 | ND |
26-Nov-99 | 7.7721 |
29-Nov-99 | 7.7710 |
30-Nov-99 | 7.7665 |
1-Dec-99 | 7.7705 |
2-Dec-99 | 7.7716 |
3-Dec-99 | 7.7730 |
6-Dec-99 | 7.7738 |
7-Dec-99 | 7.7737 |
8-Dec-99 | 7.7750 |
9-Dec-99 | 7.7755 |
10-Dec-99 | 7.7745 |
13-Dec-99 | 7.7750 |
14-Dec-99 | 7.7753 |
15-Dec-99 | 7.7747 |
16-Dec-99 | 7.7728 |
17-Dec-99 | 7.7720 |
20-Dec-99 | 7.7725 |
21-Dec-99 | 7.7705 |
22-Dec-99 | 7.7700 |
23-Dec-99 | 7.7693 |
24-Dec-99 | 7.7700 |
27-Dec-99 | 7.7712 |
28-Dec-99 | 7.7735 |
29-Dec-99 | 7.7723 |
30-Dec-99 | 7.7745 |
31-Dec-99 | 7.7740 |