ITALY -- SPOT EXCHANGE RATE, LIRA/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 1279.0000 |
3-Jan-90 | 1289.0000 |
4-Jan-90 | 1265.0000 |
5-Jan-90 | 1263.0000 |
8-Jan-90 | 1250.0000 |
9-Jan-90 | 1258.0000 |
10-Jan-90 | 1255.5000 |
11-Jan-90 | 1254.0000 |
12-Jan-90 | 1252.0000 |
15-Jan-90 | ND |
16-Jan-90 | 1263.0000 |
17-Jan-90 | 1261.0000 |
18-Jan-90 | 1271.0000 |
19-Jan-90 | 1271.0000 |
22-Jan-90 | 1282.0000 |
23-Jan-90 | 1263.5000 |
24-Jan-90 | 1255.2500 |
25-Jan-90 | 1255.5000 |
26-Jan-90 | 1258.7500 |
29-Jan-90 | 1249.2500 |
30-Jan-90 | 1250.0000 |
31-Jan-90 | 1253.5000 |
1-Feb-90 | 1249.7500 |
2-Feb-90 | 1252.5000 |
5-Feb-90 | 1239.5000 |
6-Feb-90 | 1235.0000 |
7-Feb-90 | 1234.5000 |
8-Feb-90 | 1244.0000 |
9-Feb-90 | 1246.5000 |
12-Feb-90 | 1243.0000 |
13-Feb-90 | 1246.2500 |
14-Feb-90 | 1242.0000 |
15-Feb-90 | 1249.0000 |
16-Feb-90 | 1245.5000 |
19-Feb-90 | ND |
20-Feb-90 | 1242.5000 |
21-Feb-90 | 1235.5000 |
22-Feb-90 | 1235.5000 |
23-Feb-90 | 1241.0000 |
26-Feb-90 | 1250.0000 |
27-Feb-90 | 1246.0000 |
28-Feb-90 | 1252.0000 |
1-Mar-90 | 1265.0000 |
2-Mar-90 | 1267.0000 |
5-Mar-90 | 1256.5000 |
6-Mar-90 | 1256.5000 |
7-Mar-90 | 1259.0000 |
8-Mar-90 | 1256.2500 |
9-Mar-90 | 1258.5000 |
12-Mar-90 | 1263.0000 |
13-Mar-90 | 1268.0000 |
14-Mar-90 | 1265.0000 |
15-Mar-90 | 1257.5000 |
16-Mar-90 | 1251.7500 |
19-Mar-90 | 1244.2500 |
20-Mar-90 | 1253.0000 |
21-Mar-90 | 1259.5000 |
22-Mar-90 | 1257.5000 |
23-Mar-90 | 1260.0000 |
26-Mar-90 | 1261.0000 |
27-Mar-90 | 1257.0000 |
28-Mar-90 | 1257.0000 |
29-Mar-90 | 1251.5000 |
30-Mar-90 | 1244.0000 |
2-Apr-90 | 1254.0000 |
3-Apr-90 | 1248.2500 |
4-Apr-90 | 1250.5000 |
5-Apr-90 | 1250.5000 |
6-Apr-90 | 1245.7500 |
9-Apr-90 | 1242.5000 |
10-Apr-90 | 1242.5000 |
11-Apr-90 | 1231.7500 |
12-Apr-90 | 1230.5000 |
13-Apr-90 | 1230.0000 |
16-Apr-90 | 1233.2500 |
17-Apr-90 | 1233.5000 |
18-Apr-90 | 1229.2500 |
19-Apr-90 | 1231.2500 |
20-Apr-90 | 1240.0000 |
23-Apr-90 | 1245.0000 |
24-Apr-90 | 1241.5000 |
25-Apr-90 | 1235.0000 |
26-Apr-90 | 1233.2500 |
27-Apr-90 | 1227.7500 |
30-Apr-90 | 1230.0000 |
1-May-90 | 1231.5000 |
2-May-90 | 1233.7500 |
3-May-90 | 1232.0000 |
4-May-90 | 1225.5000 |
7-May-90 | 1215.5000 |
8-May-90 | 1216.7500 |
9-May-90 | 1204.7500 |
10-May-90 | 1206.0000 |
11-May-90 | 1203.2500 |
14-May-90 | 1209.5000 |
15-May-90 | 1211.2500 |
16-May-90 | 1209.0000 |
17-May-90 | 1211.2500 |
18-May-90 | 1212.2500 |
21-May-90 | 1223.0000 |
22-May-90 | 1226.0000 |
23-May-90 | 1226.5000 |
24-May-90 | 1233.7500 |
25-May-90 | 1234.5000 |
28-May-90 | ND |
29-May-90 | 1228.5000 |
30-May-90 | 1238.0000 |
31-May-90 | 1250.0000 |
1-Jun-90 | 1247.2500 |
4-Jun-90 | 1245.0000 |
5-Jun-90 | 1244.0000 |
6-Jun-90 | 1241.0000 |
7-Jun-90 | 1244.0000 |
8-Jun-90 | 1247.7500 |
11-Jun-90 | 1243.0000 |
12-Jun-90 | 1242.2500 |
13-Jun-90 | 1242.0000 |
14-Jun-90 | 1244.7500 |
15-Jun-90 | 1243.0000 |
18-Jun-90 | 1229.5000 |
19-Jun-90 | 1224.0000 |
20-Jun-90 | 1230.7500 |
21-Jun-90 | 1231.0000 |
22-Jun-90 | 1227.5000 |
25-Jun-90 | 1229.2500 |
26-Jun-90 | 1223.5000 |
27-Jun-90 | 1221.0000 |
28-Jun-90 | 1224.0000 |
29-Jun-90 | 1223.0000 |
2-Jul-90 | 1216.7500 |
3-Jul-90 | 1211.7000 |
4-Jul-90 | ND |
5-Jul-90 | 1210.0000 |
6-Jul-90 | 1213.2500 |
9-Jul-90 | 1207.7500 |
10-Jul-90 | 1207.2500 |
11-Jul-90 | 1208.7500 |
12-Jul-90 | 1214.7500 |
13-Jul-90 | 1203.5000 |
16-Jul-90 | 1211.0000 |
17-Jul-90 | 1205.5000 |
18-Jul-90 | 1204.5000 |
19-Jul-90 | 1203.5000 |
20-Jul-90 | 1202.0000 |
23-Jul-90 | 1192.7500 |
24-Jul-90 | 1184.7500 |
25-Jul-90 | 1184.7500 |
26-Jul-90 | 1187.7500 |
27-Jul-90 | 1182.0000 |
30-Jul-90 | 1178.2000 |
31-Jul-90 | 1162.3000 |
1-Aug-90 | 1165.8000 |
2-Aug-90 | 1167.2500 |
3-Aug-90 | 1164.2500 |
6-Aug-90 | 1154.0000 |
7-Aug-90 | 1156.2000 |
8-Aug-90 | 1166.3000 |
9-Aug-90 | 1165.8000 |
10-Aug-90 | 1165.2500 |
13-Aug-90 | 1156.2500 |
14-Aug-90 | 1151.5000 |
15-Aug-90 | 1147.5000 |
16-Aug-90 | 1150.0000 |
17-Aug-90 | 1142.2500 |
20-Aug-90 | 1152.9000 |
21-Aug-90 | 1154.5000 |
22-Aug-90 | 1159.0000 |
23-Aug-90 | 1155.0000 |
24-Aug-90 | 1155.7500 |
27-Aug-90 | 1149.7500 |
28-Aug-90 | 1147.5000 |
29-Aug-90 | 1155.0000 |
30-Aug-90 | 1160.8000 |
31-Aug-90 | 1170.0000 |
3-Sep-90 | ND |
4-Sep-90 | 1180.7500 |
5-Sep-90 | 1167.0000 |
6-Sep-90 | 1162.0000 |
7-Sep-90 | 1169.0000 |
10-Sep-90 | 1179.8000 |
11-Sep-90 | 1186.5000 |
12-Sep-90 | 1184.2500 |
13-Sep-90 | 1174.0000 |
14-Sep-90 | 1166.0000 |
17-Sep-90 | 1166.7500 |
18-Sep-90 | 1160.5000 |
19-Sep-90 | 1172.5000 |
20-Sep-90 | 1178.0000 |
21-Sep-90 | 1175.7500 |
24-Sep-90 | 1166.0000 |
25-Sep-90 | 1169.7500 |
26-Sep-90 | 1176.0000 |
27-Sep-90 | 1177.5000 |
28-Sep-90 | 1172.5000 |
1-Oct-90 | 1163.5000 |
2-Oct-90 | 1163.7500 |
3-Oct-90 | 1157.2500 |
4-Oct-90 | 1150.0000 |
5-Oct-90 | 1158.5000 |
8-Oct-90 | ND |
9-Oct-90 | 1144.7500 |
10-Oct-90 | 1146.0000 |
11-Oct-90 | 1147.4000 |
12-Oct-90 | 1137.5000 |
15-Oct-90 | 1142.2500 |
16-Oct-90 | 1135.0000 |
17-Oct-90 | 1130.7500 |
18-Oct-90 | 1132.2500 |
19-Oct-90 | 1126.0000 |
22-Oct-90 | 1135.0000 |
23-Oct-90 | 1137.5000 |
24-Oct-90 | 1130.0000 |
25-Oct-90 | 1132.0000 |
26-Oct-90 | 1135.7300 |
29-Oct-90 | 1136.7500 |
30-Oct-90 | 1137.5000 |
31-Oct-90 | 1136.2500 |
1-Nov-90 | 1130.3000 |
2-Nov-90 | 1129.5000 |
5-Nov-90 | 1117.5000 |
6-Nov-90 | 1117.0000 |
7-Nov-90 | 1114.0000 |
8-Nov-90 | 1119.5000 |
9-Nov-90 | 1120.0000 |
12-Nov-90 | ND |
13-Nov-90 | 1113.5000 |
14-Nov-90 | 1109.0000 |
15-Nov-90 | 1113.5000 |
16-Nov-90 | 1110.5000 |
19-Nov-90 | 1110.8000 |
20-Nov-90 | 1111.7500 |
21-Nov-90 | 1113.5000 |
22-Nov-90 | ND |
23-Nov-90 | 1115.2500 |
26-Nov-90 | 1119.5000 |
27-Nov-90 | 1109.7500 |
28-Nov-90 | 1115.7500 |
29-Nov-90 | 1122.7500 |
30-Nov-90 | 1127.5000 |
3-Dec-90 | 1137.5000 |
4-Dec-90 | 1129.7500 |
5-Dec-90 | 1130.5000 |
6-Dec-90 | 1122.5000 |
7-Dec-90 | 1114.5000 |
10-Dec-90 | 1111.7500 |
11-Dec-90 | 1115.0000 |
12-Dec-90 | 1115.0000 |
13-Dec-90 | 1116.2500 |
14-Dec-90 | 1122.0000 |
17-Dec-90 | 1123.0000 |
18-Dec-90 | 1121.7500 |
19-Dec-90 | 1117.7500 |
20-Dec-90 | 1132.0000 |
21-Dec-90 | 1151.0000 |
24-Dec-90 | 1161.0000 |
25-Dec-90 | ND |
26-Dec-90 | 1152.5000 |
27-Dec-90 | 1154.0000 |
28-Dec-90 | 1130.0000 |
31-Dec-90 | 1127.5000 |
1-Jan-91 | ND |
2-Jan-91 | 1122.0000 |
3-Jan-91 | 1123.7500 |
4-Jan-91 | 1132.5000 |
7-Jan-91 | 1152.2500 |
8-Jan-91 | 1150.2000 |
9-Jan-91 | 1138.0000 |
10-Jan-91 | 1152.5000 |
11-Jan-91 | 1153.5000 |
14-Jan-91 | 1160.8000 |
15-Jan-91 | 1161.2500 |
16-Jan-91 | 1162.7500 |
17-Jan-91 | 1138.0000 |
18-Jan-91 | 1130.2500 |
21-Jan-91 | ND |
22-Jan-91 | 1123.5000 |
23-Jan-91 | 1119.0000 |
24-Jan-91 | 1117.2500 |
25-Jan-91 | 1120.3000 |
28-Jan-91 | 1118.0000 |
29-Jan-91 | 1115.7000 |
30-Jan-91 | 1118.7500 |
31-Jan-91 | 1111.7500 |
1-Feb-91 | 1104.0000 |
4-Feb-91 | 1102.0000 |
5-Feb-91 | 1098.5000 |
6-Feb-91 | 1091.0000 |
7-Feb-91 | 1091.5000 |
8-Feb-91 | 1096.5000 |
11-Feb-91 | 1089.2000 |
12-Feb-91 | 1093.8000 |
13-Feb-91 | 1096.0000 |
14-Feb-91 | 1102.5000 |
15-Feb-91 | 1110.0000 |
18-Feb-91 | ND |
19-Feb-91 | 1120.2500 |
20-Feb-91 | 1122.0000 |
21-Feb-91 | 1116.8000 |
22-Feb-91 | 1126.5000 |
25-Feb-91 | 1138.5000 |
26-Feb-91 | 1136.0000 |
27-Feb-91 | 1137.3000 |
28-Feb-91 | 1140.3000 |
1-Mar-91 | 1148.5000 |
4-Mar-91 | 1147.7500 |
5-Mar-91 | 1146.0000 |
6-Mar-91 | 1150.5000 |
7-Mar-91 | 1155.7500 |
8-Mar-91 | 1169.0000 |
11-Mar-91 | 1179.7500 |
12-Mar-91 | 1174.5000 |
13-Mar-91 | 1177.0000 |
14-Mar-91 | 1178.0000 |
15-Mar-91 | 1194.0000 |
18-Mar-91 | 1218.0000 |
19-Mar-91 | 1233.0000 |
20-Mar-91 | 1228.0000 |
21-Mar-91 | 1219.5000 |
22-Mar-91 | 1224.7500 |
25-Mar-91 | 1241.7500 |
26-Mar-91 | 1254.5000 |
27-Mar-91 | 1267.7500 |
28-Mar-91 | 1271.0000 |
29-Mar-91 | 1262.2500 |
1-Apr-91 | 1253.5000 |
2-Apr-91 | 1250.5000 |
3-Apr-91 | 1242.5000 |
4-Apr-91 | 1237.7500 |
5-Apr-91 | 1248.0000 |
8-Apr-91 | 1253.2500 |
9-Apr-91 | 1240.0000 |
10-Apr-91 | 1245.0000 |
11-Apr-91 | 1240.0000 |
12-Apr-91 | 1249.0000 |
15-Apr-91 | 1240.5000 |
16-Apr-91 | 1235.5000 |
17-Apr-91 | 1240.5000 |
18-Apr-91 | 1249.7000 |
19-Apr-91 | 1282.2500 |
22-Apr-91 | 1303.7500 |
23-Apr-91 | 1285.7500 |
24-Apr-91 | 1295.5000 |
25-Apr-91 | 1289.5000 |
26-Apr-91 | 1296.5000 |
29-Apr-91 | 1304.5000 |
30-Apr-91 | 1271.0000 |
1-May-91 | 1262.0000 |
2-May-91 | 1276.0000 |
3-May-91 | 1295.5000 |
6-May-91 | 1285.5000 |
7-May-91 | 1273.5000 |
8-May-91 | 1282.5000 |
9-May-91 | 1288.0000 |
10-May-91 | 1278.2500 |
13-May-91 | 1270.5000 |
14-May-91 | 1263.7500 |
15-May-91 | 1258.0000 |
16-May-91 | 1262.5000 |
17-May-91 | 1290.0000 |
20-May-91 | 1282.0000 |
21-May-91 | 1271.0000 |
22-May-91 | 1279.0000 |
23-May-91 | 1274.2500 |
24-May-91 | 1271.5000 |
27-May-91 | ND |
28-May-91 | 1263.0000 |
29-May-91 | 1270.0000 |
30-May-91 | 1277.0000 |
31-May-91 | 1291.0000 |
3-Jun-91 | 1293.2900 |
4-Jun-91 | 1289.0000 |
5-Jun-91 | 1294.0000 |
6-Jun-91 | 1298.7500 |
7-Jun-91 | 1312.0000 |
10-Jun-91 | 1313.0000 |
11-Jun-91 | 1317.0000 |
12-Jun-91 | 1331.0000 |
13-Jun-91 | 1337.0000 |
14-Jun-91 | 1334.2500 |
17-Jun-91 | 1339.0000 |
18-Jun-91 | 1348.5000 |
19-Jun-91 | 1334.5000 |
20-Jun-91 | 1337.7500 |
21-Jun-91 | 1338.7500 |
24-Jun-91 | 1328.7500 |
25-Jun-91 | 1338.5000 |
26-Jun-91 | 1331.5000 |
27-Jun-91 | 1336.5000 |
28-Jun-91 | 1348.7500 |
1-Jul-91 | 1354.5000 |
2-Jul-91 | 1363.7500 |
3-Jul-91 | 1362.5000 |
4-Jul-91 | ND |
5-Jul-91 | 1359.5000 |
8-Jul-91 | 1348.5000 |
9-Jul-91 | 1352.5000 |
10-Jul-91 | 1350.5000 |
11-Jul-91 | 1362.2500 |
12-Jul-91 | 1332.5000 |
15-Jul-91 | 1332.0000 |
16-Jul-91 | 1338.5000 |
17-Jul-91 | 1332.2500 |
18-Jul-91 | 1318.5000 |
19-Jul-91 | 1302.7500 |
22-Jul-91 | 1309.5000 |
23-Jul-91 | 1309.0000 |
24-Jul-91 | 1294.5000 |
25-Jul-91 | 1308.5000 |
26-Jul-91 | 1297.0000 |
29-Jul-91 | 1309.0000 |
30-Jul-91 | 1308.5000 |
31-Jul-91 | 1303.5000 |
1-Aug-91 | 1312.5000 |
2-Aug-91 | 1296.5000 |
5-Aug-91 | 1287.0000 |
6-Aug-91 | 1281.5000 |
7-Aug-91 | 1279.5000 |
8-Aug-91 | 1291.0000 |
9-Aug-91 | 1293.0000 |
12-Aug-91 | 1293.0000 |
13-Aug-91 | 1298.0000 |
14-Aug-91 | 1301.5000 |
15-Aug-91 | 1298.5000 |
16-Aug-91 | 1319.2500 |
19-Aug-91 | 1352.5000 |
20-Aug-91 | 1343.7500 |
21-Aug-91 | 1310.2500 |
22-Aug-91 | 1291.0000 |
23-Aug-91 | 1308.7500 |
26-Aug-91 | 1305.0000 |
27-Aug-91 | 1305.5000 |
28-Aug-91 | 1297.2500 |
29-Aug-91 | 1303.0000 |
30-Aug-91 | 1304.6000 |
2-Sep-91 | ND |
3-Sep-91 | 1298.7500 |
4-Sep-91 | 1295.0000 |
5-Sep-91 | 1296.5000 |
6-Sep-91 | 1292.2500 |
9-Sep-91 | 1266.7500 |
10-Sep-91 | 1267.2500 |
11-Sep-91 | 1269.7500 |
12-Sep-91 | 1263.5000 |
13-Sep-91 | 1262.0000 |
16-Sep-91 | 1253.7500 |
17-Sep-91 | 1250.5000 |
18-Sep-91 | 1258.2500 |
19-Sep-91 | 1265.0000 |
20-Sep-91 | 1263.7500 |
23-Sep-91 | 1251.7500 |
24-Sep-91 | 1255.5000 |
25-Sep-91 | 1258.7500 |
26-Sep-91 | 1259.2500 |
27-Sep-91 | 1253.2500 |
30-Sep-91 | 1243.5000 |
1-Oct-91 | 1246.2500 |
2-Oct-91 | 1244.0000 |
3-Oct-91 | 1246.2500 |
4-Oct-91 | 1252.7500 |
7-Oct-91 | 1255.0000 |
8-Oct-91 | 1267.5000 |
9-Oct-91 | 1264.0000 |
10-Oct-91 | 1266.7500 |
11-Oct-91 | 1266.5000 |
14-Oct-91 | ND |
15-Oct-91 | 1280.0000 |
16-Oct-91 | 1272.2500 |
17-Oct-91 | 1272.2500 |
18-Oct-91 | 1264.7500 |
21-Oct-91 | 1264.7500 |
22-Oct-91 | 1268.0000 |
23-Oct-91 | 1274.5000 |
24-Oct-91 | 1271.2500 |
25-Oct-91 | 1271.2500 |
28-Oct-91 | 1276.5000 |
29-Oct-91 | 1264.5000 |
30-Oct-91 | 1251.0000 |
31-Oct-91 | 1250.5000 |
1-Nov-91 | 1244.5000 |
4-Nov-91 | 1222.7500 |
5-Nov-91 | 1231.0000 |
6-Nov-91 | 1229.0000 |
7-Nov-91 | 1226.2500 |
8-Nov-91 | 1235.5000 |
11-Nov-91 | ND |
12-Nov-91 | 1232.7500 |
13-Nov-91 | 1233.5000 |
14-Nov-91 | 1228.5000 |
15-Nov-91 | 1235.5000 |
18-Nov-91 | 1214.5000 |
19-Nov-91 | 1210.0000 |
20-Nov-91 | 1210.5000 |
21-Nov-91 | 1207.0000 |
22-Nov-91 | 1199.5000 |
25-Nov-91 | 1198.0000 |
26-Nov-91 | 1196.0000 |
27-Nov-91 | 1219.0000 |
28-Nov-91 | ND |
29-Nov-91 | 1226.0000 |
2-Dec-91 | 1213.5000 |
3-Dec-91 | 1218.5000 |
4-Dec-91 | 1219.7500 |
5-Dec-91 | 1201.2500 |
6-Dec-91 | 1190.7500 |
9-Dec-91 | 1190.0000 |
10-Dec-91 | 1195.0000 |
11-Dec-91 | 1190.7500 |
12-Dec-91 | 1194.5000 |
13-Dec-91 | 1195.5000 |
16-Dec-91 | 1191.5000 |
17-Dec-91 | 1188.7500 |
18-Dec-91 | 1188.0000 |
19-Dec-91 | 1182.0000 |
20-Dec-91 | 1166.2500 |
23-Dec-91 | 1148.0000 |
24-Dec-91 | 1154.5000 |
25-Dec-91 | ND |
26-Dec-91 | 1145.5000 |
27-Dec-91 | 1150.0000 |
30-Dec-91 | 1151.2500 |
31-Dec-91 | 1151.2500 |
1-Jan-92 | ND |
2-Jan-92 | 1156.0000 |
3-Jan-92 | 1168.0000 |
6-Jan-92 | 1146.5000 |
7-Jan-92 | 1149.5000 |
8-Jan-92 | 1146.5000 |
9-Jan-92 | 1168.2500 |
10-Jan-92 | 1192.7500 |
13-Jan-92 | 1188.5000 |
14-Jan-92 | 1198.7500 |
15-Jan-92 | 1222.5000 |
16-Jan-92 | 1219.2500 |
17-Jan-92 | 1210.5000 |
20-Jan-92 | ND |
21-Jan-92 | 1192.0000 |
22-Jan-92 | 1194.0000 |
23-Jan-92 | 1199.7500 |
24-Jan-92 | 1194.5000 |
27-Jan-92 | 1213.7500 |
28-Jan-92 | 1200.7500 |
29-Jan-92 | 1196.0000 |
30-Jan-92 | 1219.0000 |
31-Jan-92 | 1208.2500 |
3-Feb-92 | 1201.2500 |
4-Feb-92 | 1198.5000 |
5-Feb-92 | 1195.7500 |
6-Feb-92 | 1188.5000 |
7-Feb-92 | 1174.0000 |
10-Feb-92 | 1182.7500 |
11-Feb-92 | 1197.0000 |
12-Feb-92 | 1209.0000 |
13-Feb-92 | 1218.2500 |
14-Feb-92 | 1222.5000 |
17-Feb-92 | ND |
18-Feb-92 | 1236.0000 |
19-Feb-92 | 1235.7500 |
20-Feb-92 | 1235.0000 |
21-Feb-92 | 1238.7500 |
24-Feb-92 | 1236.2500 |
25-Feb-92 | 1230.0000 |
26-Feb-92 | 1240.0000 |
27-Feb-92 | 1234.0000 |
28-Feb-92 | 1229.2500 |
2-Mar-92 | 1232.0000 |
3-Mar-92 | 1241.5000 |
4-Mar-92 | 1252.7500 |
5-Mar-92 | 1251.7500 |
6-Mar-92 | 1251.2500 |
9-Mar-92 | 1247.5000 |
10-Mar-92 | 1252.7500 |
11-Mar-92 | 1247.0000 |
12-Mar-92 | 1253.0000 |
13-Mar-92 | 1250.5000 |
16-Mar-92 | 1251.5000 |
17-Mar-92 | 1242.5000 |
18-Mar-92 | 1240.5000 |
19-Mar-92 | 1256.7500 |
20-Mar-92 | 1259.5000 |
23-Mar-92 | 1255.2500 |
24-Mar-92 | 1252.5000 |
25-Mar-92 | 1245.7500 |
26-Mar-92 | 1251.7500 |
27-Mar-92 | 1240.0000 |
30-Mar-92 | 1244.5000 |
31-Mar-92 | 1241.7500 |
1-Apr-92 | 1245.7500 |
2-Apr-92 | 1241.5000 |
3-Apr-92 | 1227.0000 |
6-Apr-92 | 1226.2500 |
7-Apr-92 | 1225.7500 |
8-Apr-92 | 1227.0000 |
9-Apr-92 | 1222.7500 |
10-Apr-92 | 1232.2500 |
13-Apr-92 | 1245.7500 |
14-Apr-92 | 1237.7500 |
15-Apr-92 | 1248.5000 |
16-Apr-92 | 1252.5000 |
17-Apr-92 | 1255.0000 |
20-Apr-92 | 1258.2500 |
21-Apr-92 | 1253.2500 |
22-Apr-92 | 1248.5000 |
23-Apr-92 | 1250.2500 |
24-Apr-92 | 1242.0000 |
27-Apr-92 | 1241.0000 |
28-Apr-92 | 1244.7500 |
29-Apr-92 | 1245.5000 |
30-Apr-92 | 1242.7500 |
1-May-92 | 1234.0000 |
4-May-92 | 1234.5000 |
5-May-92 | 1232.5000 |
6-May-92 | 1226.5000 |
7-May-92 | 1231.2500 |
8-May-92 | 1239.5000 |
11-May-92 | 1235.2500 |
12-May-92 | 1220.8000 |
13-May-92 | 1221.0000 |
14-May-92 | 1214.0000 |
15-May-92 | 1214.5000 |
18-May-92 | 1200.7500 |
19-May-92 | 1197.5000 |
20-May-92 | 1205.2500 |
21-May-92 | 1216.2500 |
22-May-92 | 1219.0000 |
25-May-92 | ND |
26-May-92 | 1212.5000 |
27-May-92 | 1229.5000 |
28-May-92 | 1224.7500 |
29-May-92 | 1209.7500 |
1-Jun-92 | 1213.8000 |
2-Jun-92 | 1210.0000 |
3-Jun-92 | 1213.7500 |
4-Jun-92 | 1210.2500 |
5-Jun-92 | 1201.5000 |
8-Jun-92 | 1203.5000 |
9-Jun-92 | 1203.7500 |
10-Jun-92 | 1204.7500 |
11-Jun-92 | 1195.2500 |
12-Jun-92 | 1194.0000 |
15-Jun-92 | 1189.5000 |
16-Jun-92 | 1186.0000 |
17-Jun-92 | 1195.2500 |
18-Jun-92 | 1184.7500 |
19-Jun-92 | 1189.7500 |
22-Jun-92 | 1184.2500 |
23-Jun-92 | 1184.2500 |
24-Jun-92 | 1174.8000 |
25-Jun-92 | 1166.2500 |
26-Jun-92 | 1163.5000 |
29-Jun-92 | 1147.5000 |
30-Jun-92 | 1153.0000 |
1-Jul-92 | 1148.7500 |
2-Jul-92 | 1148.5000 |
3-Jul-92 | 1151.0000 |
6-Jul-92 | 1144.5000 |
7-Jul-92 | 1133.7500 |
8-Jul-92 | 1131.0000 |
9-Jul-92 | 1147.0000 |
10-Jul-92 | 1131.5000 |
13-Jul-92 | 1119.7500 |
14-Jul-92 | 1129.5000 |
15-Jul-92 | 1125.0000 |
16-Jul-92 | 1120.2500 |
17-Jul-92 | 1108.7500 |
20-Jul-92 | 1124.5000 |
21-Jul-92 | 1131.5000 |
22-Jul-92 | 1128.8000 |
23-Jul-92 | 1125.7500 |
24-Jul-92 | 1138.0000 |
27-Jul-92 | 1122.7500 |
28-Jul-92 | 1114.7500 |
29-Jul-92 | 1122.0000 |
30-Jul-92 | 1119.5000 |
31-Jul-92 | 1119.2500 |
3-Aug-92 | 1115.7500 |
4-Aug-92 | 1115.2500 |
5-Aug-92 | 1117.0000 |
6-Aug-92 | 1121.0000 |
7-Aug-92 | 1109.5000 |
10-Aug-92 | 1110.0000 |
11-Aug-92 | 1113.0000 |
12-Aug-92 | 1110.0000 |
13-Aug-92 | 1109.0000 |
14-Aug-92 | 1116.5000 |
17-Aug-92 | 1110.0000 |
18-Aug-92 | 1107.5000 |
19-Aug-92 | 1104.5000 |
20-Aug-92 | 1101.5000 |
21-Aug-92 | 1095.5000 |
24-Aug-92 | 1071.5000 |
25-Aug-92 | 1070.0000 |
26-Aug-92 | 1075.0000 |
27-Aug-92 | 1080.0000 |
28-Aug-92 | 1076.5000 |
31-Aug-92 | 1071.0000 |
1-Sep-92 | 1066.0000 |
2-Sep-92 | 1063.5000 |
3-Sep-92 | 1080.7500 |
4-Sep-92 | 1074.0000 |
7-Sep-92 | ND |
8-Sep-92 | 1063.5000 |
9-Sep-92 | 1079.0000 |
10-Sep-92 | 1080.5000 |
11-Sep-92 | 1111.7500 |
14-Sep-92 | 1179.5000 |
15-Sep-92 | 1199.7500 |
16-Sep-92 | 1260.0000 |
17-Sep-92 | 1235.0000 |
18-Sep-92 | 1264.5000 |
21-Sep-92 | 1255.0000 |
22-Sep-92 | 1251.2500 |
23-Sep-92 | 1264.2500 |
24-Sep-92 | 1254.0000 |
25-Sep-92 | 1244.7500 |
28-Sep-92 | 1223.0000 |
29-Sep-92 | 1209.5000 |
30-Sep-92 | 1241.0000 |
1-Oct-92 | 1247.0000 |
2-Oct-92 | 1239.5000 |
5-Oct-92 | 1325.2500 |
6-Oct-92 | 1315.0000 |
7-Oct-92 | 1315.5000 |
8-Oct-92 | 1313.0000 |
9-Oct-92 | 1308.5000 |
12-Oct-92 | ND |
13-Oct-92 | 1299.5000 |
14-Oct-92 | 1293.5000 |
15-Oct-92 | 1284.5000 |
16-Oct-92 | 1301.0000 |
19-Oct-92 | 1304.0000 |
20-Oct-92 | 1337.5000 |
21-Oct-92 | 1324.0000 |
22-Oct-92 | 1320.5000 |
23-Oct-92 | 1344.0000 |
26-Oct-92 | 1332.0000 |
27-Oct-92 | 1330.5000 |
28-Oct-92 | 1329.7500 |
29-Oct-92 | 1317.0000 |
30-Oct-92 | 1321.0000 |
2-Nov-92 | 1345.0000 |
3-Nov-92 | 1336.0000 |
4-Nov-92 | 1338.5000 |
5-Nov-92 | 1350.0000 |
6-Nov-92 | 1364.0000 |
9-Nov-92 | 1359.0000 |
10-Nov-92 | 1362.5000 |
11-Nov-92 | ND |
12-Nov-92 | 1360.0000 |
13-Nov-92 | 1339.0000 |
16-Nov-92 | 1356.5000 |
17-Nov-92 | 1363.5000 |
18-Nov-92 | 1367.0000 |
19-Nov-92 | 1360.0000 |
20-Nov-92 | 1376.0000 |
23-Nov-92 | 1390.0000 |
24-Nov-92 | 1389.5000 |
25-Nov-92 | 1379.0000 |
26-Nov-92 | ND |
27-Nov-92 | 1395.0000 |
30-Nov-92 | 1394.0000 |
1-Dec-92 | 1400.5000 |
2-Dec-92 | 1391.0000 |
3-Dec-92 | 1391.0000 |
4-Dec-92 | 1400.2500 |
7-Dec-92 | 1381.5000 |
8-Dec-92 | 1370.5000 |
9-Dec-92 | 1391.5000 |
10-Dec-92 | 1402.5000 |
11-Dec-92 | 1393.2500 |
14-Dec-92 | 1394.5000 |
15-Dec-92 | 1399.5000 |
16-Dec-92 | 1398.0000 |
17-Dec-92 | 1405.0000 |
18-Dec-92 | 1407.7500 |
21-Dec-92 | 1408.0000 |
22-Dec-92 | 1419.0000 |
23-Dec-92 | 1427.5000 |
24-Dec-92 | 1430.0000 |
25-Dec-92 | ND |
28-Dec-92 | 1446.0000 |
29-Dec-92 | 1467.0000 |
30-Dec-92 | 1473.0000 |
31-Dec-92 | 1475.0000 |
1-Jan-93 | ND |
4-Jan-93 | 1521.0000 |
5-Jan-93 | 1529.0000 |
6-Jan-93 | 1529.0000 |
7-Jan-93 | 1512.5000 |
8-Jan-93 | 1501.0000 |
11-Jan-93 | 1479.5000 |
12-Jan-93 | 1499.7500 |
13-Jan-93 | 1511.0000 |
14-Jan-93 | 1501.0000 |
15-Jan-93 | 1502.0000 |
18-Jan-93 | ND |
19-Jan-93 | 1477.5000 |
20-Jan-93 | 1466.5000 |
21-Jan-93 | 1480.0000 |
22-Jan-93 | 1469.0000 |
25-Jan-93 | 1451.0000 |
26-Jan-93 | 1452.7500 |
27-Jan-93 | 1477.0000 |
28-Jan-93 | 1476.0000 |
29-Jan-93 | 1494.7500 |
1-Feb-93 | 1515.5000 |
2-Feb-93 | 1526.0000 |
3-Feb-93 | 1534.7500 |
4-Feb-93 | 1534.5000 |
5-Feb-93 | 1528.0000 |
8-Feb-93 | 1523.2500 |
9-Feb-93 | 1525.0000 |
10-Feb-93 | 1544.5000 |
11-Feb-93 | 1544.0000 |
12-Feb-93 | 1548.0000 |
15-Feb-93 | ND |
16-Feb-93 | 1541.0000 |
17-Feb-93 | 1546.0000 |
18-Feb-93 | 1557.0000 |
19-Feb-93 | 1573.0000 |
22-Feb-93 | 1572.7500 |
23-Feb-93 | 1573.0000 |
24-Feb-93 | 1596.0000 |
25-Feb-93 | 1588.0000 |
26-Feb-93 | 1588.0000 |
1-Mar-93 | 1567.2500 |
2-Mar-93 | 1570.0000 |
3-Mar-93 | 1570.2500 |
4-Mar-93 | 1565.5000 |
5-Mar-93 | 1577.2500 |
8-Mar-93 | 1577.5000 |
9-Mar-93 | 1609.0000 |
10-Mar-93 | 1602.0000 |
11-Mar-93 | 1604.0000 |
12-Mar-93 | 1607.0000 |
15-Mar-93 | 1605.0000 |
16-Mar-93 | 1607.0000 |
17-Mar-93 | 1607.0000 |
18-Mar-93 | 1597.5000 |
19-Mar-93 | 1580.2500 |
22-Mar-93 | 1579.0000 |
23-Mar-93 | 1581.0000 |
24-Mar-93 | 1592.2500 |
25-Mar-93 | 1603.2500 |
26-Mar-93 | 1591.0000 |
29-Mar-93 | 1612.0000 |
30-Mar-93 | 1603.5000 |
31-Mar-93 | 1592.5000 |
1-Apr-93 | 1588.5000 |
2-Apr-93 | 1591.2500 |
5-Apr-93 | 1588.5000 |
6-Apr-93 | 1595.5000 |
7-Apr-93 | 1588.2500 |
8-Apr-93 | 1571.5000 |
9-Apr-93 | 1571.0000 |
12-Apr-93 | 1559.0000 |
13-Apr-93 | 1523.7500 |
14-Apr-93 | 1540.0000 |
15-Apr-93 | 1545.7500 |
16-Apr-93 | 1544.0000 |
19-Apr-93 | 1530.5000 |
20-Apr-93 | 1533.5000 |
21-Apr-93 | 1532.5000 |
22-Apr-93 | 1525.7500 |
23-Apr-93 | 1491.5000 |
26-Apr-93 | 1459.0000 |
27-Apr-93 | 1474.5000 |
28-Apr-93 | 1472.0000 |
29-Apr-93 | 1475.2500 |
30-Apr-93 | 1493.5000 |
3-May-93 | 1478.2500 |
4-May-93 | 1465.2500 |
5-May-93 | 1466.0000 |
6-May-93 | 1459.0000 |
7-May-93 | 1458.5000 |
10-May-93 | 1477.5000 |
11-May-93 | 1490.0000 |
12-May-93 | 1486.0000 |
13-May-93 | 1488.5000 |
14-May-93 | 1471.5000 |
17-May-93 | 1476.7500 |
18-May-93 | 1478.2500 |
19-May-93 | 1472.7500 |
20-May-93 | 1467.0000 |
21-May-93 | 1480.0000 |
24-May-93 | 1485.5000 |
25-May-93 | 1478.5000 |
26-May-93 | 1489.0000 |
27-May-93 | 1480.0000 |
28-May-93 | 1465.0000 |
31-May-93 | ND |
1-Jun-93 | 1472.0000 |
2-Jun-93 | 1461.5000 |
3-Jun-93 | 1462.0000 |
4-Jun-93 | 1484.0000 |
7-Jun-93 | 1480.5000 |
8-Jun-93 | 1475.2500 |
9-Jun-93 | 1486.5000 |
10-Jun-93 | 1489.0000 |
11-Jun-93 | 1479.0000 |
14-Jun-93 | 1478.7500 |
15-Jun-93 | 1492.2500 |
16-Jun-93 | 1508.5000 |
17-Jun-93 | 1504.2500 |
18-Jun-93 | 1523.5000 |
21-Jun-93 | 1530.0000 |
22-Jun-93 | 1533.5000 |
23-Jun-93 | 1529.5000 |
24-Jun-93 | 1542.5000 |
25-Jun-93 | 1543.5000 |
28-Jun-93 | 1550.5000 |
29-Jun-93 | 1539.0000 |
30-Jun-93 | 1545.5000 |
1-Jul-93 | 1546.0000 |
2-Jul-93 | 1541.5000 |
5-Jul-93 | ND |
6-Jul-93 | 1546.0000 |
7-Jul-93 | 1552.5000 |
8-Jul-93 | 1564.0000 |
9-Jul-93 | 1581.5000 |
12-Jul-93 | 1589.0000 |
13-Jul-93 | 1584.0000 |
14-Jul-93 | 1590.0000 |
15-Jul-93 | 1598.5000 |
16-Jul-93 | 1591.0000 |
19-Jul-93 | 1581.0000 |
20-Jul-93 | 1598.0000 |
21-Jul-93 | 1600.0000 |
22-Jul-93 | 1605.5000 |
23-Jul-93 | 1604.7500 |
26-Jul-93 | 1603.5000 |
27-Jul-93 | 1608.2500 |
28-Jul-93 | 1598.5000 |
29-Jul-93 | 1608.5000 |
30-Jul-93 | 1614.5000 |
2-Aug-93 | 1605.5000 |
3-Aug-93 | 1597.0000 |
4-Aug-93 | 1600.7500 |
5-Aug-93 | 1608.5000 |
6-Aug-93 | 1604.2500 |
9-Aug-93 | 1614.0000 |
10-Aug-93 | 1616.0000 |
11-Aug-93 | 1617.0000 |
12-Aug-93 | 1619.0000 |
13-Aug-93 | 1623.0000 |
16-Aug-93 | 1607.0000 |
17-Aug-93 | 1606.0000 |
18-Aug-93 | 1601.5000 |
19-Aug-93 | 1599.5000 |
20-Aug-93 | 1586.0000 |
23-Aug-93 | 1597.0000 |
24-Aug-93 | 1594.2500 |
25-Aug-93 | 1599.7000 |
26-Aug-93 | 1590.0000 |
27-Aug-93 | 1594.5000 |
30-Aug-93 | 1600.7500 |
31-Aug-93 | 1601.2400 |
1-Sep-93 | 1594.0000 |
2-Sep-93 | 1598.0000 |
3-Sep-93 | 1585.0000 |
6-Sep-93 | ND |
7-Sep-93 | 1563.7500 |
8-Sep-93 | 1563.0000 |
9-Sep-93 | 1546.7500 |
10-Sep-93 | 1537.0000 |
13-Sep-93 | 1538.0000 |
14-Sep-93 | 1536.0000 |
15-Sep-93 | 1539.5000 |
16-Sep-93 | 1556.0000 |
17-Sep-93 | 1557.7500 |
20-Sep-93 | 1562.0000 |
21-Sep-93 | 1586.0000 |
22-Sep-93 | 1577.2500 |
23-Sep-93 | 1592.5000 |
24-Sep-93 | 1593.0000 |
27-Sep-93 | 1577.7500 |
28-Sep-93 | 1578.0000 |
29-Sep-93 | 1576.5000 |
30-Sep-93 | 1593.2500 |
1-Oct-93 | 1589.7500 |
4-Oct-93 | 1589.2500 |
5-Oct-93 | 1591.0000 |
6-Oct-93 | 1592.0000 |
7-Oct-93 | 1604.3400 |
8-Oct-93 | 1590.5000 |
11-Oct-93 | ND |
12-Oct-93 | 1577.5000 |
13-Oct-93 | 1585.0000 |
14-Oct-93 | 1591.7500 |
15-Oct-93 | 1586.7500 |
18-Oct-93 | 1588.2500 |
19-Oct-93 | 1594.5000 |
20-Oct-93 | 1601.5000 |
21-Oct-93 | 1604.5000 |
22-Oct-93 | 1611.7500 |
25-Oct-93 | 1609.5000 |
26-Oct-93 | 1619.0000 |
27-Oct-93 | 1629.5000 |
28-Oct-93 | 1633.0000 |
29-Oct-93 | 1629.2500 |
1-Nov-93 | 1652.2500 |
2-Nov-93 | 1639.2500 |
3-Nov-93 | 1636.0000 |
4-Nov-93 | 1645.0000 |
5-Nov-93 | 1645.0000 |
8-Nov-93 | 1644.5000 |
9-Nov-93 | 1655.7500 |
10-Nov-93 | 1648.5000 |
11-Nov-93 | ND |
12-Nov-93 | 1659.7500 |
15-Nov-93 | 1663.7500 |
16-Nov-93 | 1666.2500 |
17-Nov-93 | 1669.7500 |
18-Nov-93 | 1671.5000 |
19-Nov-93 | 1679.5000 |
22-Nov-93 | 1682.5000 |
23-Nov-93 | 1693.5000 |
24-Nov-93 | 1682.5000 |
25-Nov-93 | ND |
26-Nov-93 | 1693.2500 |
29-Nov-93 | 1694.2500 |
30-Nov-93 | 1703.5000 |
1-Dec-93 | 1715.7500 |
2-Dec-93 | 1726.0000 |
3-Dec-93 | 1713.5000 |
6-Dec-93 | 1686.5000 |
7-Dec-93 | 1676.0000 |
8-Dec-93 | 1671.7500 |
9-Dec-93 | 1678.0000 |
10-Dec-93 | 1675.5000 |
13-Dec-93 | 1688.5000 |
14-Dec-93 | 1692.0000 |
15-Dec-93 | 1693.0000 |
16-Dec-93 | 1688.5000 |
17-Dec-93 | 1685.0000 |
20-Dec-93 | 1678.2500 |
21-Dec-93 | 1668.0000 |
22-Dec-93 | 1662.7500 |
23-Dec-93 | 1657.5000 |
24-Dec-93 | 1667.7500 |
27-Dec-93 | 1674.7500 |
28-Dec-93 | 1681.0000 |
29-Dec-93 | 1696.7500 |
30-Dec-93 | 1710.7500 |
31-Dec-93 | 1717.5000 |
3-Jan-94 | 1706.7500 |
4-Jan-94 | 1697.7500 |
5-Jan-94 | 1696.2500 |
6-Jan-94 | 1692.5000 |
7-Jan-94 | 1692.2500 |
10-Jan-94 | 1704.0000 |
11-Jan-94 | 1701.5000 |
12-Jan-94 | 1690.5000 |
13-Jan-94 | 1702.2500 |
14-Jan-94 | 1706.0000 |
17-Jan-94 | ND |
18-Jan-94 | 1700.5000 |
19-Jan-94 | 1700.0000 |
20-Jan-94 | 1695.7500 |
21-Jan-94 | 1701.2500 |
24-Jan-94 | 1705.0000 |
25-Jan-94 | 1700.7500 |
26-Jan-94 | 1701.5000 |
27-Jan-94 | 1702.7500 |
28-Jan-94 | 1696.2500 |
31-Jan-94 | 1695.5000 |
1-Feb-94 | 1688.7500 |
2-Feb-94 | 1689.7500 |
3-Feb-94 | 1690.5000 |
4-Feb-94 | 1694.2500 |
7-Feb-94 | 1697.7500 |
8-Feb-94 | 1700.7500 |
9-Feb-94 | 1688.7500 |
10-Feb-94 | 1690.7500 |
11-Feb-94 | 1689.7500 |
14-Feb-94 | 1683.0000 |
15-Feb-94 | 1677.0000 |
16-Feb-94 | 1680.7500 |
17-Feb-94 | 1678.5000 |
18-Feb-94 | 1668.5000 |
21-Feb-94 | ND |
22-Feb-94 | 1678.0000 |
23-Feb-94 | 1683.5000 |
24-Feb-94 | 1684.0000 |
25-Feb-94 | 1687.2500 |
28-Feb-94 | 1681.7500 |
1-Mar-94 | 1693.2500 |
2-Mar-94 | 1684.7500 |
3-Mar-94 | 1680.7500 |
4-Mar-94 | 1688.0000 |
7-Mar-94 | 1689.2500 |
8-Mar-94 | 1690.7500 |
9-Mar-94 | 1690.5000 |
10-Mar-94 | 1673.5000 |
11-Mar-94 | 1661.2500 |
14-Mar-94 | 1671.0000 |
15-Mar-94 | 1670.5000 |
16-Mar-94 | 1667.5000 |
17-Mar-94 | 1666.2500 |
18-Mar-94 | 1673.0000 |
21-Mar-94 | 1677.0000 |
22-Mar-94 | 1669.2500 |
23-Mar-94 | 1667.0000 |
24-Mar-94 | 1659.2500 |
25-Mar-94 | 1649.2500 |
28-Mar-94 | 1632.5000 |
29-Mar-94 | 1640.2500 |
30-Mar-94 | 1631.0000 |
31-Mar-94 | 1606.7500 |
1-Apr-94 | 1626.0000 |
4-Apr-94 | 1632.2500 |
5-Apr-94 | 1647.5000 |
6-Apr-94 | 1656.5000 |
7-Apr-94 | 1638.5000 |
8-Apr-94 | 1630.2500 |
11-Apr-94 | 1626.0000 |
12-Apr-94 | 1638.0000 |
13-Apr-94 | 1631.2500 |
14-Apr-94 | 1633.0000 |
15-Apr-94 | 1637.7500 |
18-Apr-94 | 1640.0000 |
19-Apr-94 | 1630.0000 |
20-Apr-94 | 1624.7500 |
21-Apr-94 | 1620.5000 |
22-Apr-94 | 1621.2500 |
25-Apr-94 | 1608.7500 |
26-Apr-94 | 1608.5000 |
27-Apr-94 | 1607.2500 |
28-Apr-94 | 1597.5000 |
29-Apr-94 | 1592.0000 |
2-May-94 | 1587.2500 |
3-May-94 | 1583.5000 |
4-May-94 | 1606.5000 |
5-May-94 | 1607.5000 |
6-May-94 | 1596.2500 |
9-May-94 | 1587.5000 |
10-May-94 | 1598.0000 |
11-May-94 | 1602.5000 |
12-May-94 | 1596.0000 |
13-May-94 | 1601.2500 |
16-May-94 | 1610.0000 |
17-May-94 | 1595.5000 |
18-May-94 | 1586.5000 |
19-May-94 | 1585.0000 |
20-May-94 | 1583.0000 |
23-May-94 | 1592.1000 |
24-May-94 | 1594.4900 |
25-May-94 | 1593.0000 |
26-May-94 | 1596.0000 |
27-May-94 | 1590.5000 |
30-May-94 | ND |
31-May-94 | 1593.5000 |
1-Jun-94 | 1595.5000 |
2-Jun-94 | 1602.6200 |
3-Jun-94 | 1622.0000 |
6-Jun-94 | 1618.9900 |
7-Jun-94 | 1616.1900 |
8-Jun-94 | 1620.0000 |
9-Jun-94 | 1621.2500 |
10-Jun-94 | 1610.2500 |
13-Jun-94 | 1600.0000 |
14-Jun-94 | 1598.5000 |
15-Jun-94 | 1593.2500 |
16-Jun-94 | 1605.5000 |
17-Jun-94 | 1586.7500 |
20-Jun-94 | 1584.2500 |
21-Jun-94 | 1572.2500 |
22-Jun-94 | 1578.5000 |
23-Jun-94 | 1573.0000 |
24-Jun-94 | 1563.5000 |
27-Jun-94 | 1557.0000 |
28-Jun-94 | 1561.0000 |
29-Jun-94 | 1571.5000 |
30-Jun-94 | 1577.0000 |
1-Jul-94 | 1583.7500 |
4-Jul-94 | ND |
5-Jul-94 | 1573.5000 |
6-Jul-94 | 1560.5000 |
7-Jul-94 | 1566.5000 |
8-Jul-94 | 1556.5000 |
11-Jul-94 | 1528.2500 |
12-Jul-94 | 1511.5000 |
13-Jul-94 | 1526.0000 |
14-Jul-94 | 1534.7500 |
15-Jul-94 | 1546.5000 |
18-Jul-94 | 1549.5000 |
19-Jul-94 | 1564.7500 |
20-Jul-94 | 1558.2500 |
21-Jul-94 | 1570.5000 |
22-Jul-94 | 1581.7500 |
25-Jul-94 | 1579.7500 |
26-Jul-94 | 1586.7500 |
27-Jul-94 | 1585.5000 |
28-Jul-94 | 1591.7500 |
29-Jul-94 | 1590.0000 |
1-Aug-94 | 1589.0000 |
2-Aug-94 | 1583.7500 |
3-Aug-94 | 1574.0000 |
4-Aug-94 | 1580.5000 |
5-Aug-94 | 1577.0000 |
8-Aug-94 | 1577.2500 |
9-Aug-94 | 1584.0000 |
10-Aug-94 | 1588.0000 |
11-Aug-94 | 1595.0000 |
12-Aug-94 | 1602.2500 |
15-Aug-94 | 1589.5000 |
16-Aug-94 | 1586.7500 |
17-Aug-94 | 1587.2500 |
18-Aug-94 | 1585.0000 |
19-Aug-94 | 1569.0000 |
22-Aug-94 | 1562.5000 |
23-Aug-94 | 1568.0000 |
24-Aug-94 | 1570.0000 |
25-Aug-94 | 1569.2500 |
26-Aug-94 | 1591.5000 |
29-Aug-94 | 1596.0000 |
30-Aug-94 | 1582.0000 |
31-Aug-94 | 1582.0000 |
1-Sep-94 | 1580.5000 |
2-Sep-94 | 1571.2500 |
5-Sep-94 | ND |
6-Sep-94 | 1570.7500 |
7-Sep-94 | 1579.0000 |
8-Sep-94 | 1582.2500 |
9-Sep-94 | 1570.2500 |
12-Sep-94 | 1565.7500 |
13-Sep-94 | 1569.7500 |
14-Sep-94 | 1564.5000 |
15-Sep-94 | 1564.7500 |
16-Sep-94 | 1551.2500 |
19-Sep-94 | 1568.0000 |
20-Sep-94 | 1562.0000 |
21-Sep-94 | 1558.2500 |
22-Sep-94 | 1568.7500 |
23-Sep-94 | 1558.0000 |
26-Sep-94 | 1564.5000 |
27-Sep-94 | 1559.0000 |
28-Sep-94 | 1558.7500 |
29-Sep-94 | 1555.5000 |
30-Sep-94 | 1558.7500 |
3-Oct-94 | 1564.5000 |
4-Oct-94 | 1563.7500 |
5-Oct-94 | 1569.2500 |
6-Oct-94 | 1566.2500 |
7-Oct-94 | 1571.0000 |
10-Oct-94 | ND |
11-Oct-94 | 1577.0000 |
12-Oct-94 | 1567.7500 |
13-Oct-94 | 1565.5000 |
14-Oct-94 | 1551.0000 |
17-Oct-94 | 1536.0000 |
18-Oct-94 | 1533.7500 |
19-Oct-94 | 1533.0000 |
20-Oct-94 | 1533.7500 |
21-Oct-94 | 1534.0000 |
24-Oct-94 | 1531.5000 |
25-Oct-94 | 1526.2500 |
26-Oct-94 | 1528.5000 |
27-Oct-94 | 1529.0000 |
28-Oct-94 | 1544.7500 |
31-Oct-94 | 1539.2500 |
1-Nov-94 | 1538.0000 |
2-Nov-94 | 1548.5000 |
3-Nov-94 | 1563.7500 |
4-Nov-94 | 1560.5000 |
7-Nov-94 | 1555.4500 |
8-Nov-94 | 1549.7500 |
9-Nov-94 | 1572.0000 |
10-Nov-94 | 1572.0000 |
11-Nov-94 | ND |
14-Nov-94 | 1584.0000 |
15-Nov-94 | 1585.0000 |
16-Nov-94 | 1589.5000 |
17-Nov-94 | 1586.7500 |
18-Nov-94 | 1594.0000 |
21-Nov-94 | 1599.5000 |
22-Nov-94 | 1607.5000 |
23-Nov-94 | 1604.0000 |
24-Nov-94 | ND |
25-Nov-94 | 1618.2500 |
28-Nov-94 | 1614.7500 |
29-Nov-94 | 1615.5000 |
30-Nov-94 | 1617.5000 |
1-Dec-94 | 1617.7500 |
2-Dec-94 | 1617.2500 |
5-Dec-94 | 1618.5000 |
6-Dec-94 | 1627.7500 |
7-Dec-94 | 1623.0000 |
8-Dec-94 | 1628.7500 |
9-Dec-94 | 1633.0000 |
12-Dec-94 | 1636.2500 |
13-Dec-94 | 1638.5000 |
14-Dec-94 | 1637.0000 |
15-Dec-94 | 1634.7500 |
16-Dec-94 | 1638.5000 |
19-Dec-94 | 1648.7500 |
20-Dec-94 | 1649.0000 |
21-Dec-94 | 1641.7500 |
22-Dec-94 | 1642.0000 |
23-Dec-94 | 1642.0000 |
26-Dec-94 | ND |
27-Dec-94 | 1642.5000 |
28-Dec-94 | 1642.2500 |
29-Dec-94 | 1626.7500 |
30-Dec-94 | 1622.0000 |
2-Jan-95 | ND |
3-Jan-95 | 1622.2500 |
4-Jan-95 | 1626.7500 |
5-Jan-95 | 1621.7500 |
6-Jan-95 | 1632.0000 |
9-Jan-95 | 1622.5000 |
10-Jan-95 | 1626.2500 |
11-Jan-95 | 1625.0000 |
12-Jan-95 | 1623.7500 |
13-Jan-95 | 1620.2500 |
16-Jan-95 | ND |
17-Jan-95 | 1616.5000 |
18-Jan-95 | 1614.7500 |
19-Jan-95 | 1608.7500 |
20-Jan-95 | 1594.5000 |
23-Jan-95 | 1588.0000 |
24-Jan-95 | 1586.2500 |
25-Jan-95 | 1597.2500 |
26-Jan-95 | 1598.0000 |
27-Jan-95 | 1603.0000 |
30-Jan-95 | 1593.7500 |
31-Jan-95 | 1609.2500 |
1-Feb-95 | 1610.5000 |
2-Feb-95 | 1606.0000 |
3-Feb-95 | 1612.5000 |
6-Feb-95 | 1613.0000 |
7-Feb-95 | 1618.2500 |
8-Feb-95 | 1616.2500 |
9-Feb-95 | 1618.0000 |
10-Feb-95 | 1612.5000 |
13-Feb-95 | 1614.2500 |
14-Feb-95 | 1609.0000 |
15-Feb-95 | 1609.2500 |
16-Feb-95 | 1606.0000 |
17-Feb-95 | 1611.0000 |
20-Feb-95 | ND |
21-Feb-95 | 1614.2500 |
22-Feb-95 | 1621.0000 |
23-Feb-95 | 1621.7500 |
24-Feb-95 | 1635.7500 |
27-Feb-95 | 1674.2500 |
28-Feb-95 | 1667.5000 |
1-Mar-95 | 1645.2500 |
2-Mar-95 | 1658.0000 |
3-Mar-95 | 1668.2500 |
6-Mar-95 | 1654.0000 |
7-Mar-95 | 1630.7500 |
8-Mar-95 | 1652.0000 |
9-Mar-95 | 1651.7500 |
10-Mar-95 | 1668.2500 |
13-Mar-95 | 1688.2500 |
14-Mar-95 | 1678.0000 |
15-Mar-95 | 1683.7500 |
16-Mar-95 | 1698.0000 |
17-Mar-95 | 1735.7500 |
20-Mar-95 | 1728.2500 |
21-Mar-95 | 1700.2500 |
22-Mar-95 | 1716.0000 |
23-Mar-95 | 1732.0000 |
24-Mar-95 | 1723.2500 |
27-Mar-95 | 1702.7500 |
28-Mar-95 | 1698.0000 |
29-Mar-95 | 1708.2500 |
30-Mar-95 | 1718.2500 |
31-Mar-95 | 1707.7500 |
3-Apr-95 | 1727.5000 |
4-Apr-95 | 1722.2500 |
5-Apr-95 | 1717.0000 |
6-Apr-95 | 1711.5000 |
7-Apr-95 | 1705.5000 |
10-Apr-95 | 1729.2500 |
11-Apr-95 | 1724.7500 |
12-Apr-95 | 1725.5000 |
13-Apr-95 | 1707.0000 |
14-Apr-95 | 1706.2500 |
17-Apr-95 | 1687.7500 |
18-Apr-95 | 1704.0000 |
19-Apr-95 | 1717.7500 |
20-Apr-95 | 1736.2500 |
21-Apr-95 | 1719.2500 |
24-Apr-95 | 1704.7500 |
25-Apr-95 | 1685.7500 |
26-Apr-95 | 1710.5000 |
27-Apr-95 | 1699.7500 |
28-Apr-95 | 1675.5000 |
1-May-95 | 1666.2500 |
2-May-95 | 1666.2500 |
3-May-95 | 1663.7500 |
4-May-95 | 1649.7500 |
5-May-95 | 1636.0000 |
8-May-95 | 1623.0000 |
9-May-95 | 1626.7500 |
10-May-95 | 1627.0000 |
11-May-95 | 1653.0000 |
12-May-95 | 1666.7500 |
15-May-95 | 1646.7500 |
16-May-95 | 1641.7500 |
17-May-95 | 1650.0000 |
18-May-95 | 1667.2500 |
19-May-95 | 1668.0000 |
22-May-95 | 1676.2500 |
23-May-95 | 1705.7500 |
24-May-95 | 1675.7500 |
25-May-95 | 1641.0000 |
26-May-95 | 1640.0000 |
29-May-95 | ND |
30-May-95 | 1628.2500 |
31-May-95 | 1642.0000 |
1-Jun-95 | 1640.5000 |
2-Jun-95 | 1643.2500 |
5-Jun-95 | 1623.5000 |
6-Jun-95 | 1636.5000 |
7-Jun-95 | 1642.2500 |
8-Jun-95 | 1646.2500 |
9-Jun-95 | 1634.0000 |
12-Jun-95 | 1660.7500 |
13-Jun-95 | 1658.0000 |
14-Jun-95 | 1639.0000 |
15-Jun-95 | 1654.0000 |
16-Jun-95 | 1649.2500 |
19-Jun-95 | 1653.2500 |
20-Jun-95 | 1640.0000 |
21-Jun-95 | 1634.0000 |
22-Jun-95 | 1636.0000 |
23-Jun-95 | 1618.7500 |
26-Jun-95 | 1631.2500 |
27-Jun-95 | 1626.0000 |
28-Jun-95 | 1641.5000 |
29-Jun-95 | 1629.5000 |
30-Jun-95 | 1637.0000 |
3-Jul-95 | 1625.5000 |
4-Jul-95 | ND |
5-Jul-95 | 1620.2500 |
6-Jul-95 | 1620.7500 |
7-Jul-95 | 1609.0000 |
10-Jul-95 | 1616.2500 |
11-Jul-95 | 1624.5000 |
12-Jul-95 | 1619.0000 |
13-Jul-95 | 1613.7500 |
14-Jul-95 | 1611.5000 |
17-Jul-95 | 1610.0000 |
18-Jul-95 | 1615.7500 |
19-Jul-95 | 1623.5000 |
20-Jul-95 | 1613.5000 |
21-Jul-95 | 1600.0000 |
24-Jul-95 | 1600.2500 |
25-Jul-95 | 1605.5000 |
26-Jul-95 | 1596.7500 |
27-Jul-95 | 1592.5000 |
28-Jul-95 | 1585.2500 |
31-Jul-95 | 1590.7500 |
1-Aug-95 | 1584.0000 |
2-Aug-95 | 1588.0000 |
3-Aug-95 | 1572.5000 |
4-Aug-95 | 1569.0000 |
7-Aug-95 | 1581.2500 |
8-Aug-95 | 1588.0000 |
9-Aug-95 | 1586.2500 |
10-Aug-95 | 1590.5000 |
11-Aug-95 | 1597.0000 |
14-Aug-95 | 1606.5000 |
15-Aug-95 | 1629.2500 |
16-Aug-95 | 1622.2500 |
17-Aug-95 | 1628.2500 |
18-Aug-95 | 1623.7500 |
21-Aug-95 | 1616.5000 |
22-Aug-95 | 1623.7500 |
23-Aug-95 | 1618.0000 |
24-Aug-95 | 1609.7500 |
25-Aug-95 | 1617.0000 |
28-Aug-95 | 1628.2500 |
29-Aug-95 | 1634.0000 |
30-Aug-95 | 1626.7500 |
31-Aug-95 | 1624.7500 |
1-Sep-95 | 1622.7500 |
4-Sep-95 | ND |
5-Sep-95 | 1626.2500 |
6-Sep-95 | 1622.5000 |
7-Sep-95 | 1620.2500 |
8-Sep-95 | 1615.5000 |
11-Sep-95 | 1615.2500 |
12-Sep-95 | 1611.0000 |
13-Sep-95 | 1614.5000 |
14-Sep-95 | 1611.0000 |
15-Sep-95 | 1610.0000 |
18-Sep-95 | 1611.2500 |
19-Sep-95 | 1610.0000 |
20-Sep-95 | 1617.2500 |
21-Sep-95 | 1609.2500 |
22-Sep-95 | 1615.2500 |
25-Sep-95 | 1612.7500 |
26-Sep-95 | 1593.7500 |
27-Sep-95 | 1604.7500 |
28-Sep-95 | 1609.2500 |
29-Sep-95 | 1615.7500 |
2-Oct-95 | 1613.2500 |
3-Oct-95 | 1622.2500 |
4-Oct-95 | 1608.5000 |
5-Oct-95 | 1608.7500 |
6-Oct-95 | 1613.2500 |
9-Oct-95 | ND |
10-Oct-95 | 1608.0000 |
11-Oct-95 | 1606.2500 |
12-Oct-95 | 1599.5000 |
13-Oct-95 | 1604.5000 |
16-Oct-95 | 1603.2500 |
17-Oct-95 | 1596.7000 |
18-Oct-95 | 1603.0000 |
19-Oct-95 | 1591.7500 |
20-Oct-95 | 1604.7500 |
23-Oct-95 | 1617.3000 |
24-Oct-95 | 1616.1600 |
25-Oct-95 | 1615.4900 |
26-Oct-95 | 1600.9100 |
27-Oct-95 | 1597.3400 |
30-Oct-95 | 1595.3800 |
31-Oct-95 | 1593.1300 |
1-Nov-95 | 1593.7300 |
2-Nov-95 | 1599.2500 |
3-Nov-95 | 1586.9900 |
6-Nov-95 | 1594.2500 |
7-Nov-95 | 1593.2500 |
8-Nov-95 | 1586.0000 |
9-Nov-95 | 1593.7500 |
10-Nov-95 | 1596.6700 |
13-Nov-95 | 1596.7200 |
14-Nov-95 | 1594.0100 |
15-Nov-95 | 1592.2500 |
16-Nov-95 | 1591.1400 |
17-Nov-95 | 1588.9000 |
20-Nov-95 | 1593.7500 |
21-Nov-95 | 1592.0000 |
22-Nov-95 | 1584.0000 |
23-Nov-95 | ND |
24-Nov-95 | 1594.0000 |
27-Nov-95 | 1596.5900 |
28-Nov-95 | 1582.2700 |
29-Nov-95 | 1597.0000 |
30-Nov-95 | 1599.6000 |
1-Dec-95 | 1604.7500 |
4-Dec-95 | 1603.4000 |
5-Dec-95 | 1598.1000 |
6-Dec-95 | 1595.8000 |
7-Dec-95 | 1591.0000 |
8-Dec-95 | 1591.7500 |
11-Dec-95 | 1595.5000 |
12-Dec-95 | 1599.7400 |
13-Dec-95 | 1601.0000 |
14-Dec-95 | 1599.0000 |
15-Dec-95 | 1594.0000 |
18-Dec-95 | 1596.5000 |
19-Dec-95 | 1596.2500 |
20-Dec-95 | 1593.4000 |
21-Dec-95 | 1589.5000 |
22-Dec-95 | 1591.0000 |
25-Dec-95 | ND |
26-Dec-95 | 1582.0000 |
27-Dec-95 | 1580.8000 |
28-Dec-95 | 1589.7500 |
29-Dec-95 | 1584.4000 |
1-Jan-96 | ND |
2-Jan-96 | 1570.0000 |
3-Jan-96 | 1572.5000 |
4-Jan-96 | 1586.0000 |
5-Jan-96 | 1580.6000 |
8-Jan-96 | 1583.0000 |
9-Jan-96 | 1573.3400 |
10-Jan-96 | 1573.5000 |
11-Jan-96 | 1573.3800 |
12-Jan-96 | 1572.5000 |
15-Jan-96 | ND |
16-Jan-96 | 1580.2500 |
17-Jan-96 | 1582.5000 |
18-Jan-96 | 1581.5000 |
19-Jan-96 | 1581.4500 |
22-Jan-96 | 1590.2500 |
23-Jan-96 | 1596.2500 |
24-Jan-96 | 1592.0000 |
25-Jan-96 | 1600.0000 |
26-Jan-96 | 1602.0000 |
29-Jan-96 | 1601.2500 |
30-Jan-96 | 1601.0000 |
31-Jan-96 | 1589.0000 |
1-Feb-96 | 1579.0000 |
2-Feb-96 | 1577.0000 |
5-Feb-96 | 1569.7000 |
6-Feb-96 | 1575.5000 |
7-Feb-96 | 1576.0000 |
8-Feb-96 | 1573.7500 |
9-Feb-96 | 1566.7500 |
12-Feb-96 | 1570.6000 |
13-Feb-96 | 1564.2500 |
14-Feb-96 | 1584.5000 |
15-Feb-96 | 1588.0000 |
16-Feb-96 | 1582.9000 |
19-Feb-96 | ND |
20-Feb-96 | 1582.5000 |
21-Feb-96 | 1573.0000 |
22-Feb-96 | 1568.4600 |
23-Feb-96 | 1557.0000 |
26-Feb-96 | 1557.5000 |
27-Feb-96 | 1544.5000 |
28-Feb-96 | 1550.5000 |
29-Feb-96 | 1558.5000 |
1-Mar-96 | 1563.0000 |
4-Mar-96 | 1545.0000 |
5-Mar-96 | 1550.5000 |
6-Mar-96 | 1556.2500 |
7-Mar-96 | 1558.0000 |
8-Mar-96 | 1563.7000 |
11-Mar-96 | 1562.0000 |
12-Mar-96 | 1556.6000 |
13-Mar-96 | 1568.5000 |
14-Mar-96 | 1568.2500 |
15-Mar-96 | 1567.0000 |
18-Mar-96 | 1562.0000 |
19-Mar-96 | 1558.7500 |
20-Mar-96 | 1556.7000 |
21-Mar-96 | 1563.0000 |
22-Mar-96 | 1563.0000 |
25-Mar-96 | 1561.5000 |
26-Mar-96 | 1570.5000 |
27-Mar-96 | 1579.0000 |
28-Mar-96 | 1570.5000 |
29-Mar-96 | 1567.2500 |
1-Apr-96 | 1570.7000 |
2-Apr-96 | 1562.5000 |
3-Apr-96 | 1562.0000 |
4-Apr-96 | 1559.8000 |
5-Apr-96 | 1567.0000 |
8-Apr-96 | 1560.0000 |
9-Apr-96 | 1568.5000 |
10-Apr-96 | 1573.0000 |
11-Apr-96 | 1568.8000 |
12-Apr-96 | 1568.3000 |
15-Apr-96 | 1573.5000 |
16-Apr-96 | 1576.0000 |
17-Apr-96 | 1576.8000 |
18-Apr-96 | 1571.3000 |
19-Apr-96 | 1570.0000 |
22-Apr-96 | 1553.5000 |
23-Apr-96 | 1551.5000 |
24-Apr-96 | 1555.5000 |
25-Apr-96 | 1564.0000 |
26-Apr-96 | 1564.7000 |
29-Apr-96 | 1563.3000 |
30-Apr-96 | 1562.5000 |
1-May-96 | 1559.7500 |
2-May-96 | 1563.5000 |
3-May-96 | 1561.0000 |
6-May-96 | 1558.5000 |
7-May-96 | 1556.0000 |
8-May-96 | 1558.0000 |
9-May-96 | 1561.2500 |
10-May-96 | 1559.0000 |
13-May-96 | 1554.4000 |
14-May-96 | 1555.5000 |
15-May-96 | 1554.5000 |
16-May-96 | 1556.5000 |
17-May-96 | 1547.7000 |
20-May-96 | 1553.1000 |
21-May-96 | 1560.0000 |
22-May-96 | 1561.8000 |
23-May-96 | 1559.1000 |
24-May-96 | 1561.0000 |
27-May-96 | ND |
28-May-96 | 1558.2000 |
29-May-96 | 1555.4000 |
30-May-96 | 1549.5000 |
31-May-96 | 1544.0000 |
3-Jun-96 | 1544.3000 |
4-Jun-96 | 1544.7000 |
5-Jun-96 | 1546.8000 |
6-Jun-96 | 1549.0000 |
7-Jun-96 | 1549.2500 |
10-Jun-96 | 1551.0000 |
11-Jun-96 | 1551.5000 |
12-Jun-96 | 1549.0000 |
13-Jun-96 | 1552.0000 |
14-Jun-96 | 1546.5000 |
17-Jun-96 | 1539.0000 |
18-Jun-96 | 1536.3000 |
19-Jun-96 | 1535.0000 |
20-Jun-96 | 1534.1000 |
21-Jun-96 | 1540.0000 |
24-Jun-96 | 1538.6000 |
25-Jun-96 | 1536.6000 |
26-Jun-96 | 1536.0000 |
27-Jun-96 | 1534.0000 |
28-Jun-96 | 1532.2500 |
1-Jul-96 | 1533.9000 |
2-Jul-96 | 1536.0000 |
3-Jul-96 | 1531.7500 |
4-Jul-96 | ND |
5-Jul-96 | 1537.1000 |
8-Jul-96 | 1537.0000 |
9-Jul-96 | 1532.7000 |
10-Jul-96 | 1535.5000 |
11-Jul-96 | 1533.0000 |
12-Jul-96 | 1533.7000 |
15-Jul-96 | 1538.0000 |
16-Jul-96 | 1519.9000 |
17-Jul-96 | 1525.0000 |
18-Jul-96 | 1519.7500 |
19-Jul-96 | 1510.9000 |
22-Jul-96 | 1509.0000 |
23-Jul-96 | 1516.5000 |
24-Jul-96 | 1519.7500 |
25-Jul-96 | 1516.5000 |
26-Jul-96 | 1529.5000 |
29-Jul-96 | 1526.1000 |
30-Jul-96 | 1528.0000 |
31-Jul-96 | 1520.5000 |
1-Aug-96 | 1514.2500 |
2-Aug-96 | 1519.0000 |
5-Aug-96 | 1517.0000 |
6-Aug-96 | 1520.2700 |
7-Aug-96 | 1519.7500 |
8-Aug-96 | 1518.6000 |
9-Aug-96 | 1517.3000 |
12-Aug-96 | 1517.0000 |
13-Aug-96 | 1515.8000 |
14-Aug-96 | 1520.0000 |
15-Aug-96 | 1516.5000 |
16-Aug-96 | 1519.5000 |
19-Aug-96 | 1517.7000 |
20-Aug-96 | 1519.5000 |
21-Aug-96 | 1516.3000 |
22-Aug-96 | 1518.6000 |
23-Aug-96 | 1515.5000 |
26-Aug-96 | 1512.2500 |
27-Aug-96 | 1514.0000 |
28-Aug-96 | 1510.3000 |
29-Aug-96 | 1515.0000 |
30-Aug-96 | 1511.5000 |
2-Sep-96 | ND |
3-Sep-96 | 1513.4700 |
4-Sep-96 | 1512.5000 |
5-Sep-96 | 1512.0000 |
6-Sep-96 | 1512.0000 |
9-Sep-96 | 1510.0000 |
10-Sep-96 | 1518.2500 |
11-Sep-96 | 1525.3000 |
12-Sep-96 | 1528.5000 |
13-Sep-96 | 1528.8000 |
16-Sep-96 | 1525.1000 |
17-Sep-96 | 1525.2000 |
18-Sep-96 | 1524.5000 |
19-Sep-96 | 1525.6000 |
20-Sep-96 | 1523.6000 |
23-Sep-96 | 1523.7000 |
24-Sep-96 | 1521.6000 |
25-Sep-96 | 1514.1000 |
26-Sep-96 | 1519.2000 |
27-Sep-96 | 1522.3000 |
30-Sep-96 | 1523.8500 |
1-Oct-96 | 1522.5000 |
2-Oct-96 | 1516.4000 |
3-Oct-96 | 1516.9000 |
4-Oct-96 | 1521.1000 |
7-Oct-96 | 1516.6000 |
8-Oct-96 | 1518.0000 |
9-Oct-96 | 1522.1000 |
10-Oct-96 | 1523.5000 |
11-Oct-96 | 1522.8000 |
14-Oct-96 | ND |
15-Oct-96 | 1530.7000 |
16-Oct-96 | 1535.6000 |
17-Oct-96 | 1540.0000 |
18-Oct-96 | 1534.5000 |
21-Oct-96 | 1532.0000 |
22-Oct-96 | 1531.2500 |
23-Oct-96 | 1527.7000 |
24-Oct-96 | 1527.1000 |
25-Oct-96 | 1517.5000 |
28-Oct-96 | 1521.0000 |
29-Oct-96 | 1516.8000 |
30-Oct-96 | 1514.0000 |
31-Oct-96 | 1515.9000 |
1-Nov-96 | 1519.0000 |
4-Nov-96 | 1520.0000 |
5-Nov-96 | 1523.0000 |
6-Nov-96 | 1523.5000 |
7-Nov-96 | 1518.0000 |
8-Nov-96 | 1515.8000 |
11-Nov-96 | ND |
12-Nov-96 | 1514.0000 |
13-Nov-96 | 1515.7000 |
14-Nov-96 | 1519.7000 |
15-Nov-96 | 1520.0000 |
18-Nov-96 | 1511.4000 |
19-Nov-96 | 1513.8000 |
20-Nov-96 | 1496.0000 |
21-Nov-96 | 1497.4000 |
22-Nov-96 | 1502.7000 |
25-Nov-96 | 1506.0000 |
26-Nov-96 | 1514.1000 |
27-Nov-96 | 1513.2000 |
28-Nov-96 | ND |
29-Nov-96 | 1516.1500 |
2-Dec-96 | 1517.0000 |
3-Dec-96 | 1535.5000 |
4-Dec-96 | 1536.0000 |
5-Dec-96 | 1530.7500 |
6-Dec-96 | 1526.7000 |
9-Dec-96 | 1533.5000 |
10-Dec-96 | 1534.0000 |
11-Dec-96 | 1524.6000 |
12-Dec-96 | 1526.5000 |
13-Dec-96 | 1525.5000 |
16-Dec-96 | 1529.5000 |
17-Dec-96 | 1524.4000 |
18-Dec-96 | 1530.9000 |
19-Dec-96 | 1529.5000 |
20-Dec-96 | 1528.5000 |
23-Dec-96 | 1529.2000 |
24-Dec-96 | 1528.5000 |
25-Dec-96 | ND |
26-Dec-96 | 1528.3000 |
27-Dec-96 | 1528.8000 |
30-Dec-96 | 1530.5000 |
31-Dec-96 | 1519.0000 |
1-Jan-97 | ND |
2-Jan-97 | 1515.7000 |
3-Jan-97 | 1535.9400 |
6-Jan-97 | 1542.7000 |
7-Jan-97 | 1536.5000 |
8-Jan-97 | 1542.5000 |
9-Jan-97 | 1538.5000 |
10-Jan-97 | 1541.0000 |
13-Jan-97 | 1548.0000 |
14-Jan-97 | 1551.0000 |
15-Jan-97 | 1547.7500 |
16-Jan-97 | 1551.1100 |
17-Jan-97 | 1566.7500 |
20-Jan-97 | ND |
21-Jan-97 | 1578.6000 |
22-Jan-97 | 1596.0500 |
23-Jan-97 | 1601.5000 |
24-Jan-97 | 1587.1400 |
27-Jan-97 | 1597.6000 |
28-Jan-97 | 1615.2000 |
29-Jan-97 | 1612.9000 |
30-Jan-97 | 1609.1000 |
31-Jan-97 | 1610.5000 |
3-Feb-97 | 1623.9000 |
4-Feb-97 | 1621.3500 |
5-Feb-97 | 1623.0000 |
6-Feb-97 | 1626.0000 |
7-Feb-97 | 1634.5000 |
10-Feb-97 | 1629.5000 |
11-Feb-97 | 1638.7000 |
12-Feb-97 | 1649.2000 |
13-Feb-97 | 1661.0000 |
14-Feb-97 | 1659.0000 |
17-Feb-97 | ND |
18-Feb-97 | 1681.0000 |
19-Feb-97 | 1689.3000 |
20-Feb-97 | 1666.2000 |
21-Feb-97 | 1669.2000 |
24-Feb-97 | 1659.2000 |
25-Feb-97 | 1668.5800 |
26-Feb-97 | 1678.0000 |
27-Feb-97 | 1678.1000 |
28-Feb-97 | 1689.3000 |
3-Mar-97 | 1692.9000 |
4-Mar-97 | 1708.0000 |
5-Mar-97 | 1705.2500 |
6-Mar-97 | 1701.1000 |
7-Mar-97 | 1703.8000 |
10-Mar-97 | 1692.0000 |
11-Mar-97 | 1696.2500 |
12-Mar-97 | 1696.3500 |
13-Mar-97 | 1696.6000 |
14-Mar-97 | 1689.9000 |
17-Mar-97 | 1693.7500 |
18-Mar-97 | 1684.7000 |
19-Mar-97 | 1686.8000 |
20-Mar-97 | 1692.0000 |
21-Mar-97 | 1690.2500 |
24-Mar-97 | 1689.3000 |
25-Mar-97 | 1694.8000 |
26-Mar-97 | 1686.0000 |
27-Mar-97 | 1672.5000 |
28-Mar-97 | 1675.6000 |
31-Mar-97 | 1667.6000 |
1-Apr-97 | 1667.4000 |
2-Apr-97 | 1663.5000 |
3-Apr-97 | 1654.6000 |
4-Apr-97 | 1663.3000 |
7-Apr-97 | 1682.8000 |
8-Apr-97 | 1687.2000 |
9-Apr-97 | 1700.8000 |
10-Apr-97 | 1698.7500 |
11-Apr-97 | 1698.5000 |
14-Apr-97 | 1696.3000 |
15-Apr-97 | 1706.0000 |
16-Apr-97 | 1703.4000 |
17-Apr-97 | 1700.0000 |
18-Apr-97 | 1693.0000 |
21-Apr-97 | 1695.0000 |
22-Apr-97 | 1705.7000 |
23-Apr-97 | 1703.8000 |
24-Apr-97 | 1700.2000 |
25-Apr-97 | 1718.6100 |
28-Apr-97 | 1717.6000 |
29-Apr-97 | 1710.2500 |
30-Apr-97 | 1712.7000 |
1-May-97 | 1703.5000 |
2-May-97 | 1711.0000 |
5-May-97 | 1712.0000 |
6-May-97 | 1706.5000 |
7-May-97 | 1702.4000 |
8-May-97 | 1689.6000 |
9-May-97 | 1676.1000 |
12-May-97 | 1691.0000 |
13-May-97 | 1678.8000 |
14-May-97 | 1675.6000 |
15-May-97 | 1677.1000 |
16-May-97 | 1670.7500 |
19-May-97 | 1677.7500 |
20-May-97 | 1667.7500 |
21-May-97 | 1664.5000 |
22-May-97 | 1668.2000 |
23-May-97 | 1666.5000 |
26-May-97 | ND |
27-May-97 | 1676.0000 |
28-May-97 | 1681.9000 |
29-May-97 | 1681.0000 |
30-May-97 | 1693.0000 |
2-Jun-97 | 1699.4000 |
3-Jun-97 | 1696.3000 |
4-Jun-97 | 1700.5000 |
5-Jun-97 | 1701.0000 |
6-Jun-97 | 1705.3000 |
9-Jun-97 | 1688.5000 |
10-Jun-97 | 1700.0000 |
11-Jun-97 | 1693.2500 |
12-Jun-97 | 1695.5000 |
13-Jun-97 | 1697.1000 |
16-Jun-97 | 1697.8000 |
17-Jun-97 | 1697.0000 |
18-Jun-97 | 1696.0000 |
19-Jun-97 | 1688.5000 |
20-Jun-97 | 1692.3000 |
23-Jun-97 | 1684.0000 |
24-Jun-97 | 1685.5000 |
25-Jun-97 | 1683.0000 |
26-Jun-97 | 1688.0000 |
27-Jun-97 | 1697.0000 |
30-Jun-97 | 1699.3000 |
1-Jul-97 | 1694.5000 |
2-Jul-97 | 1706.7000 |
3-Jul-97 | 1702.4000 |
4-Jul-97 | ND |
7-Jul-97 | 1703.7000 |
8-Jul-97 | 1713.2500 |
9-Jul-97 | 1717.2000 |
10-Jul-97 | 1712.2000 |
11-Jul-97 | 1717.9000 |
14-Jul-97 | 1736.0000 |
15-Jul-97 | 1749.5000 |
16-Jul-97 | 1745.1000 |
17-Jul-97 | 1743.9000 |
18-Jul-97 | 1742.3000 |
21-Jul-97 | 1747.1000 |
22-Jul-97 | 1766.9000 |
23-Jul-97 | 1773.5000 |
24-Jul-97 | 1782.5000 |
25-Jul-97 | 1787.0000 |
28-Jul-97 | 1797.5000 |
29-Jul-97 | 1788.0000 |
30-Jul-97 | 1789.4000 |
31-Jul-97 | 1793.4000 |
1-Aug-97 | 1818.5000 |
4-Aug-97 | 1825.7500 |
5-Aug-97 | 1838.0500 |
6-Aug-97 | 1840.7500 |
7-Aug-97 | 1829.9000 |
8-Aug-97 | 1802.0000 |
11-Aug-97 | 1810.9000 |
12-Aug-97 | 1822.2000 |
13-Aug-97 | 1796.0000 |
14-Aug-97 | 1799.1900 |
15-Aug-97 | 1781.0000 |
18-Aug-97 | 1781.5000 |
19-Aug-97 | 1796.6600 |
20-Aug-97 | 1806.9000 |
21-Aug-97 | 1795.3500 |
22-Aug-97 | 1771.0000 |
25-Aug-97 | 1775.6500 |
26-Aug-97 | 1754.6000 |
27-Aug-97 | 1768.7000 |
28-Aug-97 | 1758.0000 |
29-Aug-97 | 1766.8200 |
1-Sep-97 | ND |
2-Sep-97 | 1785.6000 |
3-Sep-97 | 1770.9000 |
4-Sep-97 | 1771.0000 |
5-Sep-97 | 1756.2000 |
8-Sep-97 | 1762.0000 |
9-Sep-97 | 1766.1000 |
10-Sep-97 | 1754.6000 |
11-Sep-97 | 1738.5000 |
12-Sep-97 | 1732.0000 |
15-Sep-97 | 1718.5000 |
16-Sep-97 | 1723.2000 |
17-Sep-97 | 1730.0500 |
18-Sep-97 | 1735.8000 |
19-Sep-97 | 1728.5000 |
22-Sep-97 | 1752.0000 |
23-Sep-97 | 1752.0000 |
24-Sep-97 | 1733.7000 |
25-Sep-97 | 1726.9500 |
26-Sep-97 | 1722.0000 |
29-Sep-97 | 1722.0000 |
30-Sep-97 | 1726.0000 |
1-Oct-97 | 1739.0000 |
2-Oct-97 | 1737.3900 |
3-Oct-97 | 1723.7000 |
6-Oct-97 | 1728.7500 |
7-Oct-97 | 1722.3000 |
8-Oct-97 | 1718.0000 |
9-Oct-97 | 1719.0000 |
10-Oct-97 | 1724.0000 |
13-Oct-97 | ND |
14-Oct-97 | 1715.7000 |
15-Oct-97 | 1711.2000 |
16-Oct-97 | 1706.7000 |
17-Oct-97 | 1730.0000 |
20-Oct-97 | 1730.5000 |
21-Oct-97 | 1745.0000 |
22-Oct-97 | 1740.6700 |
23-Oct-97 | 1733.0000 |
24-Oct-97 | 1731.7000 |
27-Oct-97 | 1722.0000 |
28-Oct-97 | 1699.0000 |
29-Oct-97 | 1702.9000 |
30-Oct-97 | 1693.4000 |
31-Oct-97 | 1690.1000 |
3-Nov-97 | 1701.7500 |
4-Nov-97 | 1690.2000 |
5-Nov-97 | 1688.1000 |
6-Nov-97 | 1684.9000 |
7-Nov-97 | 1676.0000 |
10-Nov-97 | 1675.5000 |
11-Nov-97 | ND |
12-Nov-97 | 1688.5000 |
13-Nov-97 | 1683.6000 |
14-Nov-97 | 1694.4700 |
17-Nov-97 | 1697.5000 |
18-Nov-97 | 1689.5000 |
19-Nov-97 | 1698.2500 |
20-Nov-97 | 1700.4000 |
21-Nov-97 | 1713.4000 |
24-Nov-97 | 1703.3500 |
25-Nov-97 | 1709.5000 |
26-Nov-97 | 1724.4000 |
27-Nov-97 | ND |
28-Nov-97 | 1728.1000 |
1-Dec-97 | 1738.8000 |
2-Dec-97 | 1738.2000 |
3-Dec-97 | 1734.2500 |
4-Dec-97 | 1735.0000 |
5-Dec-97 | 1745.7000 |
8-Dec-97 | 1749.4000 |
9-Dec-97 | 1752.9000 |
10-Dec-97 | 1746.6800 |
11-Dec-97 | 1733.3000 |
12-Dec-97 | 1738.0000 |
15-Dec-97 | 1737.4000 |
16-Dec-97 | 1747.5000 |
17-Dec-97 | 1735.7500 |
18-Dec-97 | 1741.5000 |
19-Dec-97 | 1733.7300 |
22-Dec-97 | 1745.6000 |
23-Dec-97 | 1740.2000 |
24-Dec-97 | 1743.0000 |
25-Dec-97 | ND |
26-Dec-97 | 1743.0000 |
29-Dec-97 | 1756.2000 |
30-Dec-97 | 1759.8000 |
31-Dec-97 | 1769.0000 |
1-Jan-98 | ND |
2-Jan-98 | 1772.1000 |
5-Jan-98 | 1790.7500 |
6-Jan-98 | 1788.4000 |
7-Jan-98 | 1792.3000 |
8-Jan-98 | 1788.6000 |
9-Jan-98 | 1787.2000 |
12-Jan-98 | 1790.0800 |
13-Jan-98 | 1791.0100 |
14-Jan-98 | 1793.8000 |
15-Jan-98 | 1802.2000 |
16-Jan-98 | 1799.9000 |
19-Jan-98 | ND |
20-Jan-98 | 1808.7500 |
21-Jan-98 | 1798.1500 |
22-Jan-98 | 1774.1000 |
23-Jan-98 | 1755.5000 |
26-Jan-98 | 1772.0000 |
27-Jan-98 | 1765.0000 |
28-Jan-98 | 1784.5000 |
29-Jan-98 | 1797.3000 |
30-Jan-98 | 1805.8200 |
2-Feb-98 | 1796.0000 |
3-Feb-98 | 1794.0000 |
4-Feb-98 | 1778.0000 |
5-Feb-98 | 1766.0000 |
6-Feb-98 | 1780.6000 |
9-Feb-98 | 1794.8000 |
10-Feb-98 | 1790.1600 |
11-Feb-98 | 1795.8000 |
12-Feb-98 | 1785.6300 |
13-Feb-98 | 1797.3000 |
16-Feb-98 | ND |
17-Feb-98 | 1798.2500 |
18-Feb-98 | 1794.2500 |
19-Feb-98 | 1798.1000 |
20-Feb-98 | 1799.2000 |
23-Feb-98 | 1769.8000 |
24-Feb-98 | 1777.8000 |
25-Feb-98 | 1788.2000 |
26-Feb-98 | 1785.9000 |
27-Feb-98 | 1787.6000 |
2-Mar-98 | 1786.3500 |
3-Mar-98 | 1781.7000 |
4-Mar-98 | 1787.8900 |
5-Mar-98 | 1795.3000 |
6-Mar-98 | 1802.6000 |
9-Mar-98 | 1799.9000 |
10-Mar-98 | 1803.0500 |
11-Mar-98 | 1805.1000 |
12-Mar-98 | 1799.2500 |
13-Mar-98 | 1788.0300 |
16-Mar-98 | 1795.6500 |
17-Mar-98 | 1789.8000 |
18-Mar-98 | 1799.7000 |
19-Mar-98 | 1797.0000 |
20-Mar-98 | 1805.0000 |
23-Mar-98 | 1799.5000 |
24-Mar-98 | 1800.5000 |
25-Mar-98 | 1801.1000 |
26-Mar-98 | 1797.8000 |
27-Mar-98 | 1800.7000 |
30-Mar-98 | 1820.6000 |
31-Mar-98 | 1823.0000 |
1-Apr-98 | 1827.6000 |
2-Apr-98 | 1826.5000 |
3-Apr-98 | 1826.7500 |
6-Apr-98 | 1817.8500 |
7-Apr-98 | 1817.0000 |
8-Apr-98 | 1797.9800 |
9-Apr-98 | 1799.0000 |
10-Apr-98 | 1801.0000 |
13-Apr-98 | 1802.0000 |
14-Apr-98 | 1782.5000 |
15-Apr-98 | 1780.4000 |
16-Apr-98 | 1786.0000 |
17-Apr-98 | 1787.2000 |
20-Apr-98 | 1779.0000 |
21-Apr-98 | 1767.5000 |
22-Apr-98 | 1772.5000 |
23-Apr-98 | 1779.5000 |
24-Apr-98 | 1770.1000 |
27-Apr-98 | 1768.5000 |
28-Apr-98 | 1773.5000 |
29-Apr-98 | 1773.5000 |
30-Apr-98 | 1771.5000 |
1-May-98 | 1755.7500 |
4-May-98 | 1758.2000 |
5-May-98 | 1747.5000 |
6-May-98 | 1740.7200 |
7-May-98 | 1739.5000 |
8-May-98 | 1747.4000 |
11-May-98 | 1753.6000 |
12-May-98 | 1749.2500 |
13-May-98 | 1753.0000 |
14-May-98 | 1757.5000 |
15-May-98 | 1761.8000 |
18-May-98 | 1762.3000 |
19-May-98 | 1760.2000 |
20-May-98 | 1745.0000 |
21-May-98 | 1734.9000 |
22-May-98 | 1736.0000 |
25-May-98 | ND |
26-May-98 | 1744.1000 |
27-May-98 | 1754.9000 |
28-May-98 | 1755.5000 |
29-May-98 | 1758.6000 |
1-Jun-98 | 1755.0000 |
2-Jun-98 | 1754.4000 |
3-Jun-98 | 1744.5000 |
4-Jun-98 | 1737.2000 |
5-Jun-98 | 1748.1000 |
8-Jun-98 | 1751.2000 |
9-Jun-98 | 1754.7500 |
10-Jun-98 | 1771.0000 |
11-Jun-98 | 1779.1000 |
12-Jun-98 | 1778.1000 |
15-Jun-98 | 1787.0000 |
16-Jun-98 | 1770.4000 |
17-Jun-98 | 1761.0000 |
18-Jun-98 | 1766.8000 |
19-Jun-98 | 1759.3000 |
22-Jun-98 | 1767.7000 |
23-Jun-98 | 1778.0000 |
24-Jun-98 | 1775.1000 |
25-Jun-98 | 1768.8000 |
26-Jun-98 | 1787.0000 |
29-Jun-98 | 1787.6500 |
30-Jun-98 | 1776.9000 |
1-Jul-98 | 1790.5000 |
2-Jul-98 | 1795.0000 |
3-Jul-98 | 1791.6000 |
6-Jul-98 | 1784.6000 |
7-Jul-98 | 1788.0000 |
8-Jul-98 | 1791.5000 |
9-Jul-98 | 1804.5000 |
10-Jul-98 | 1792.0000 |
13-Jul-98 | 1775.0000 |
14-Jul-98 | 1777.5000 |
15-Jul-98 | 1775.0000 |
16-Jul-98 | 1765.5000 |
17-Jul-98 | 1759.8000 |
20-Jul-98 | 1755.9000 |
21-Jul-98 | 1765.0000 |
22-Jul-98 | 1765.2000 |
23-Jul-98 | 1767.6000 |
24-Jul-98 | 1754.5600 |
27-Jul-98 | 1759.0000 |
28-Jul-98 | 1749.0000 |
29-Jul-98 | 1749.5000 |
30-Jul-98 | 1751.5000 |
31-Jul-98 | 1758.0000 |
3-Aug-98 | 1760.8000 |
4-Aug-98 | 1756.6000 |
5-Aug-98 | 1749.6000 |
6-Aug-98 | 1746.5000 |
7-Aug-98 | 1753.3000 |
10-Aug-98 | 1756.0500 |
11-Aug-98 | 1756.3000 |
12-Aug-98 | 1752.1000 |
13-Aug-98 | 1762.0000 |
14-Aug-98 | 1776.0000 |
17-Aug-98 | 1769.0000 |
18-Aug-98 | 1772.8000 |
19-Aug-98 | 1772.6500 |
20-Aug-98 | 1773.6000 |
21-Aug-98 | 1771.0000 |
24-Aug-98 | 1770.0000 |
25-Aug-98 | 1773.0000 |
26-Aug-98 | 1783.0000 |
27-Aug-98 | 1777.0000 |
28-Aug-98 | 1751.0000 |
31-Aug-98 | 1741.0000 |
1-Sep-98 | 1732.7000 |
2-Sep-98 | 1731.4000 |
3-Sep-98 | 1703.5000 |
4-Sep-98 | 1713.4000 |
7-Sep-98 | ND |
8-Sep-98 | 1703.0000 |
9-Sep-98 | 1702.1000 |
10-Sep-98 | 1671.0000 |
11-Sep-98 | 1663.5000 |
14-Sep-98 | 1682.8000 |
15-Sep-98 | 1667.5000 |
16-Sep-98 | 1671.0500 |
17-Sep-98 | 1667.5000 |
18-Sep-98 | 1671.2000 |
21-Sep-98 | 1661.7000 |
22-Sep-98 | 1663.9000 |
23-Sep-98 | 1668.5000 |
24-Sep-98 | 1659.7000 |
25-Sep-98 | 1654.5000 |
28-Sep-98 | 1659.5000 |
29-Sep-98 | 1657.7000 |
30-Sep-98 | 1651.2000 |
1-Oct-98 | 1632.5000 |
2-Oct-98 | 1620.6000 |
5-Oct-98 | 1616.7000 |
6-Oct-98 | 1615.5000 |
7-Oct-98 | 1596.0000 |
8-Oct-98 | 1592.0000 |
9-Oct-98 | 1619.0000 |
12-Oct-98 | ND |
13-Oct-98 | 1622.1500 |
14-Oct-98 | 1624.2000 |
15-Oct-98 | 1609.5000 |
16-Oct-98 | 1601.7000 |
19-Oct-98 | 1611.6000 |
20-Oct-98 | 1624.7000 |
21-Oct-98 | 1625.2500 |
22-Oct-98 | 1625.2500 |
23-Oct-98 | 1619.7000 |
26-Oct-98 | 1632.5000 |
27-Oct-98 | 1637.7500 |
28-Oct-98 | 1638.0000 |
29-Oct-98 | 1636.0000 |
30-Oct-98 | 1639.5000 |
2-Nov-98 | 1634.5000 |
3-Nov-98 | 1641.2500 |
4-Nov-98 | 1649.9000 |
5-Nov-98 | 1638.5000 |
6-Nov-98 | 1645.6000 |
9-Nov-98 | 1671.7000 |
10-Nov-98 | 1668.7000 |
11-Nov-98 | ND |
12-Nov-98 | 1675.5000 |
13-Nov-98 | 1670.5000 |
16-Nov-98 | 1651.0000 |
17-Nov-98 | 1652.0000 |
18-Nov-98 | 1653.3000 |
19-Nov-98 | 1666.6000 |
20-Nov-98 | 1673.0000 |
23-Nov-98 | 1688.8000 |
24-Nov-98 | 1689.5000 |
25-Nov-98 | 1686.8000 |
26-Nov-98 | ND |
27-Nov-98 | 1696.9000 |
30-Nov-98 | 1679.2500 |
1-Dec-98 | 1664.0000 |
2-Dec-98 | 1654.7500 |
3-Dec-98 | 1655.6000 |
4-Dec-98 | 1661.3000 |
7-Dec-98 | 1660.9500 |
8-Dec-98 | 1655.1000 |
9-Dec-98 | 1653.7000 |
10-Dec-98 | 1640.0000 |
11-Dec-98 | 1633.8500 |
14-Dec-98 | 1633.5000 |
15-Dec-98 | 1641.7000 |
16-Dec-98 | 1649.5000 |
17-Dec-98 | 1649.7500 |
18-Dec-98 | 1648.7000 |
21-Dec-98 | 1656.9500 |
22-Dec-98 | 1658.4000 |
23-Dec-98 | 1656.8000 |
24-Dec-98 | 1665.7500 |
25-Dec-98 | ND |
28-Dec-98 | 1663.0000 |
29-Dec-98 | 1654.0000 |
30-Dec-98 | 1659.8000 |
31-Dec-98 | 1654.0000 |