JAPAN -- SPOT EXCHANGE RATE, YEN/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 146.2500 |
3-Jan-90 | 145.7000 |
4-Jan-90 | 143.3700 |
5-Jan-90 | 143.8200 |
8-Jan-90 | 144.1000 |
9-Jan-90 | 145.2000 |
10-Jan-90 | 145.2500 |
11-Jan-90 | 145.4000 |
12-Jan-90 | 145.4000 |
15-Jan-90 | ND |
16-Jan-90 | 145.4800 |
17-Jan-90 | 145.4900 |
18-Jan-90 | 146.1200 |
19-Jan-90 | 145.6500 |
22-Jan-90 | 146.4300 |
23-Jan-90 | 146.0900 |
24-Jan-90 | 145.3200 |
25-Jan-90 | 144.4200 |
26-Jan-90 | 143.3500 |
29-Jan-90 | 143.1300 |
30-Jan-90 | 144.1000 |
31-Jan-90 | 144.5500 |
1-Feb-90 | 144.9000 |
2-Feb-90 | 145.3800 |
5-Feb-90 | 145.3900 |
6-Feb-90 | 145.1300 |
7-Feb-90 | 145.4700 |
8-Feb-90 | 145.4000 |
9-Feb-90 | 145.2000 |
12-Feb-90 | 144.2000 |
13-Feb-90 | 144.4000 |
14-Feb-90 | 144.2700 |
15-Feb-90 | 144.4000 |
16-Feb-90 | 144.1500 |
19-Feb-90 | ND |
20-Feb-90 | 145.4500 |
21-Feb-90 | 145.3200 |
22-Feb-90 | 145.8900 |
23-Feb-90 | 146.9200 |
26-Feb-90 | 148.8500 |
27-Feb-90 | 148.6300 |
28-Feb-90 | 148.8200 |
1-Mar-90 | 149.6700 |
2-Mar-90 | 150.2800 |
5-Mar-90 | 149.7800 |
6-Mar-90 | 149.8000 |
7-Mar-90 | 151.2200 |
8-Mar-90 | 150.8300 |
9-Mar-90 | 151.3400 |
12-Mar-90 | 152.3800 |
13-Mar-90 | 152.5500 |
14-Mar-90 | 152.2400 |
15-Mar-90 | 152.5500 |
16-Mar-90 | 152.3800 |
19-Mar-90 | 153.5000 |
20-Mar-90 | 153.8800 |
21-Mar-90 | 154.1600 |
22-Mar-90 | 155.1000 |
23-Mar-90 | 153.9000 |
26-Mar-90 | 156.5000 |
27-Mar-90 | 157.4000 |
28-Mar-90 | 158.7500 |
29-Mar-90 | 156.7500 |
30-Mar-90 | 157.8200 |
2-Apr-90 | 158.9000 |
3-Apr-90 | 159.1300 |
4-Apr-90 | 158.6000 |
5-Apr-90 | 157.6800 |
6-Apr-90 | 157.6500 |
9-Apr-90 | 157.5000 |
10-Apr-90 | 158.5800 |
11-Apr-90 | 158.2800 |
12-Apr-90 | 158.1900 |
13-Apr-90 | 158.7500 |
16-Apr-90 | 159.3700 |
17-Apr-90 | 159.9000 |
18-Apr-90 | 159.1000 |
19-Apr-90 | 156.5000 |
20-Apr-90 | 157.8500 |
23-Apr-90 | 157.7000 |
24-Apr-90 | 158.7200 |
25-Apr-90 | 158.7300 |
26-Apr-90 | 158.7500 |
27-Apr-90 | 158.9000 |
30-Apr-90 | 158.8500 |
1-May-90 | 158.8500 |
2-May-90 | 158.3000 |
3-May-90 | 158.1500 |
4-May-90 | 158.3500 |
7-May-90 | 158.0000 |
8-May-90 | 157.9000 |
9-May-90 | 156.4500 |
10-May-90 | 157.0000 |
11-May-90 | 152.7300 |
14-May-90 | 152.7700 |
15-May-90 | 151.4000 |
16-May-90 | 151.4300 |
17-May-90 | 152.3500 |
18-May-90 | 152.8500 |
21-May-90 | 153.5300 |
22-May-90 | 151.6000 |
23-May-90 | 151.2300 |
24-May-90 | 151.5500 |
25-May-90 | 149.6900 |
28-May-90 | ND |
29-May-90 | 150.8800 |
30-May-90 | 151.3200 |
31-May-90 | 152.6400 |
1-Jun-90 | 151.3900 |
4-Jun-90 | 151.6000 |
5-Jun-90 | 152.6500 |
6-Jun-90 | 152.5500 |
7-Jun-90 | 152.5300 |
8-Jun-90 | 153.5300 |
11-Jun-90 | 154.5200 |
12-Jun-90 | 154.4400 |
13-Jun-90 | 154.7900 |
14-Jun-90 | 154.0700 |
15-Jun-90 | 154.2000 |
18-Jun-90 | 153.7000 |
19-Jun-90 | 153.6500 |
20-Jun-90 | 154.0000 |
21-Jun-90 | 154.8200 |
22-Jun-90 | 154.7500 |
25-Jun-90 | 155.3700 |
26-Jun-90 | 155.1500 |
27-Jun-90 | 154.3800 |
28-Jun-90 | 153.1700 |
29-Jun-90 | 152.3500 |
2-Jul-90 | 151.2700 |
3-Jul-90 | 151.2000 |
4-Jul-90 | ND |
5-Jul-90 | 150.7700 |
6-Jul-90 | 151.0300 |
9-Jul-90 | 151.1000 |
10-Jul-90 | 148.9000 |
11-Jul-90 | 148.6800 |
12-Jul-90 | 148.6000 |
13-Jul-90 | 147.5000 |
16-Jul-90 | 148.0500 |
17-Jul-90 | 148.3500 |
18-Jul-90 | 147.3000 |
19-Jul-90 | 148.0500 |
20-Jul-90 | 148.9700 |
23-Jul-90 | 148.4500 |
24-Jul-90 | 148.3500 |
25-Jul-90 | 148.8800 |
26-Jul-90 | 150.4500 |
27-Jul-90 | 149.6000 |
30-Jul-90 | 148.2000 |
31-Jul-90 | 146.1300 |
1-Aug-90 | 147.2500 |
2-Aug-90 | 149.6000 |
3-Aug-90 | 149.9000 |
6-Aug-90 | 149.7500 |
7-Aug-90 | 149.8000 |
8-Aug-90 | 150.1500 |
9-Aug-90 | 149.8200 |
10-Aug-90 | 150.1500 |
13-Aug-90 | 150.3500 |
14-Aug-90 | 149.4800 |
15-Aug-90 | 147.4500 |
16-Aug-90 | 148.3800 |
17-Aug-90 | 147.5700 |
20-Aug-90 | 146.8700 |
21-Aug-90 | 146.4000 |
22-Aug-90 | 145.7500 |
23-Aug-90 | 146.6000 |
24-Aug-90 | 146.5500 |
27-Aug-90 | 144.4500 |
28-Aug-90 | 143.4800 |
29-Aug-90 | 143.6200 |
30-Aug-90 | 144.3000 |
31-Aug-90 | 143.9300 |
3-Sep-90 | ND |
4-Sep-90 | 143.5500 |
5-Sep-90 | 141.6800 |
6-Sep-90 | 141.0500 |
7-Sep-90 | 140.1000 |
10-Sep-90 | 139.2000 |
11-Sep-90 | 139.8500 |
12-Sep-90 | 137.7000 |
13-Sep-90 | 137.3500 |
14-Sep-90 | 136.6700 |
17-Sep-90 | 137.0000 |
18-Sep-90 | 137.5000 |
19-Sep-90 | 137.5000 |
20-Sep-90 | 136.9300 |
21-Sep-90 | 136.9000 |
24-Sep-90 | 136.1000 |
25-Sep-90 | 137.3800 |
26-Sep-90 | 137.2700 |
27-Sep-90 | 138.3700 |
28-Sep-90 | 138.2700 |
1-Oct-90 | 136.9000 |
2-Oct-90 | 136.9500 |
3-Oct-90 | 136.1300 |
4-Oct-90 | 133.9000 |
5-Oct-90 | 132.4000 |
8-Oct-90 | ND |
9-Oct-90 | 130.3300 |
10-Oct-90 | 129.9700 |
11-Oct-90 | 129.9500 |
12-Oct-90 | 128.6500 |
15-Oct-90 | 128.1500 |
16-Oct-90 | 127.2500 |
17-Oct-90 | 125.2700 |
18-Oct-90 | 125.0500 |
19-Oct-90 | 125.7500 |
22-Oct-90 | 126.0500 |
23-Oct-90 | 127.5000 |
24-Oct-90 | 128.0500 |
25-Oct-90 | 127.3000 |
26-Oct-90 | 128.0000 |
29-Oct-90 | 128.4000 |
30-Oct-90 | 129.1000 |
31-Oct-90 | 129.9500 |
1-Nov-90 | 130.4800 |
2-Nov-90 | 128.6000 |
5-Nov-90 | 126.8000 |
6-Nov-90 | 127.3000 |
7-Nov-90 | 128.1500 |
8-Nov-90 | 129.9000 |
9-Nov-90 | 129.7300 |
12-Nov-90 | ND |
13-Nov-90 | 129.6000 |
14-Nov-90 | 129.6200 |
15-Nov-90 | 129.2700 |
16-Nov-90 | 129.4300 |
19-Nov-90 | 129.0000 |
20-Nov-90 | 128.9500 |
21-Nov-90 | 127.6500 |
22-Nov-90 | ND |
23-Nov-90 | 127.3500 |
26-Nov-90 | 128.7500 |
27-Nov-90 | 128.3300 |
28-Nov-90 | 129.8500 |
29-Nov-90 | 132.4500 |
30-Nov-90 | 133.1000 |
3-Dec-90 | 134.4000 |
4-Dec-90 | 134.0500 |
5-Dec-90 | 134.5300 |
6-Dec-90 | 132.3500 |
7-Dec-90 | 131.0500 |
10-Dec-90 | 131.9000 |
11-Dec-90 | 132.1000 |
12-Dec-90 | 131.8200 |
13-Dec-90 | 132.1300 |
14-Dec-90 | 132.9500 |
17-Dec-90 | 133.2500 |
18-Dec-90 | 133.2300 |
19-Dec-90 | 134.1500 |
20-Dec-90 | 134.8500 |
21-Dec-90 | 135.6000 |
24-Dec-90 | 136.0500 |
25-Dec-90 | ND |
26-Dec-90 | 136.0500 |
27-Dec-90 | 136.4500 |
28-Dec-90 | 135.1200 |
31-Dec-90 | 135.7500 |
1-Jan-91 | ND |
2-Jan-91 | 134.6000 |
3-Jan-91 | 133.0500 |
4-Jan-91 | 135.1000 |
7-Jan-91 | 136.7000 |
8-Jan-91 | 136.4500 |
9-Jan-91 | 134.0500 |
10-Jan-91 | 134.6000 |
11-Jan-91 | 134.2500 |
14-Jan-91 | 135.0500 |
15-Jan-91 | 135.9000 |
16-Jan-91 | 136.8500 |
17-Jan-91 | 132.8800 |
18-Jan-91 | 132.8000 |
21-Jan-91 | ND |
22-Jan-91 | 131.7000 |
23-Jan-91 | 132.4100 |
24-Jan-91 | 132.2300 |
25-Jan-91 | 132.2700 |
28-Jan-91 | 132.2000 |
29-Jan-91 | 131.5300 |
30-Jan-91 | 131.6000 |
31-Jan-91 | 131.4500 |
1-Feb-91 | 131.4500 |
4-Feb-91 | 131.0800 |
5-Feb-91 | 129.7300 |
6-Feb-91 | 128.3500 |
7-Feb-91 | 127.9500 |
8-Feb-91 | 127.9000 |
11-Feb-91 | 127.7200 |
12-Feb-91 | 128.3000 |
13-Feb-91 | 129.0800 |
14-Feb-91 | 129.8000 |
15-Feb-91 | 130.4500 |
18-Feb-91 | ND |
19-Feb-91 | 131.5500 |
20-Feb-91 | 131.8000 |
21-Feb-91 | 131.4000 |
22-Feb-91 | 132.2000 |
25-Feb-91 | 133.3500 |
26-Feb-91 | 132.8500 |
27-Feb-91 | 132.2700 |
28-Feb-91 | 132.9500 |
1-Mar-91 | 134.5500 |
4-Mar-91 | 135.5500 |
5-Mar-91 | 135.3900 |
6-Mar-91 | 136.2500 |
7-Mar-91 | 135.8000 |
8-Mar-91 | 136.2500 |
11-Mar-91 | 138.1000 |
12-Mar-91 | 136.3000 |
13-Mar-91 | 136.4000 |
14-Mar-91 | 135.9500 |
15-Mar-91 | 137.2000 |
18-Mar-91 | 138.1500 |
19-Mar-91 | 138.1500 |
20-Mar-91 | 138.6000 |
21-Mar-91 | 137.6000 |
22-Mar-91 | 137.2000 |
25-Mar-91 | 138.4300 |
26-Mar-91 | 138.3500 |
27-Mar-91 | 139.1000 |
28-Mar-91 | 141.2000 |
29-Mar-91 | 140.6000 |
1-Apr-91 | 140.2000 |
2-Apr-91 | 138.3000 |
3-Apr-91 | 137.4000 |
4-Apr-91 | 135.9700 |
5-Apr-91 | 136.9000 |
8-Apr-91 | 137.2500 |
9-Apr-91 | 135.1000 |
10-Apr-91 | 136.3500 |
11-Apr-91 | 135.9500 |
12-Apr-91 | 136.3000 |
15-Apr-91 | 134.4800 |
16-Apr-91 | 134.8500 |
17-Apr-91 | 136.3500 |
18-Apr-91 | 136.8000 |
19-Apr-91 | 138.5800 |
22-Apr-91 | 139.4500 |
23-Apr-91 | 137.9400 |
24-Apr-91 | 138.0500 |
25-Apr-91 | 138.0500 |
26-Apr-91 | 138.1300 |
29-Apr-91 | 137.7000 |
30-Apr-91 | 136.3800 |
1-May-91 | 137.6000 |
2-May-91 | 138.1000 |
3-May-91 | 138.5500 |
6-May-91 | 138.4700 |
7-May-91 | 137.9500 |
8-May-91 | 138.3500 |
9-May-91 | 139.3000 |
10-May-91 | 138.7500 |
13-May-91 | 139.4200 |
14-May-91 | 138.1500 |
15-May-91 | 137.9900 |
16-May-91 | 137.5500 |
17-May-91 | 138.5000 |
20-May-91 | 138.2200 |
21-May-91 | 137.5000 |
22-May-91 | 138.0500 |
23-May-91 | 137.7300 |
24-May-91 | 138.4000 |
27-May-91 | ND |
28-May-91 | 137.8000 |
29-May-91 | 138.2000 |
30-May-91 | 137.8500 |
31-May-91 | 138.4500 |
3-Jun-91 | 139.0800 |
4-Jun-91 | 138.6600 |
5-Jun-91 | 139.1300 |
6-Jun-91 | 139.1800 |
7-Jun-91 | 140.3100 |
10-Jun-91 | 141.9000 |
11-Jun-91 | 141.2000 |
12-Jun-91 | 141.9000 |
13-Jun-91 | 141.3300 |
14-Jun-91 | 140.5500 |
17-Jun-91 | 140.9700 |
18-Jun-91 | 140.9000 |
19-Jun-91 | 140.0800 |
20-Jun-91 | 138.7400 |
21-Jun-91 | 139.0000 |
24-Jun-91 | 138.9000 |
25-Jun-91 | 138.8200 |
26-Jun-91 | 138.3000 |
27-Jun-91 | 138.1000 |
28-Jun-91 | 137.9000 |
1-Jul-91 | 138.4000 |
2-Jul-91 | 138.7800 |
3-Jul-91 | 139.5000 |
4-Jul-91 | ND |
5-Jul-91 | 138.3500 |
8-Jul-91 | 138.7300 |
9-Jul-91 | 138.6500 |
10-Jul-91 | 138.5300 |
11-Jul-91 | 138.5800 |
12-Jul-91 | 136.7500 |
15-Jul-91 | 136.7000 |
16-Jul-91 | 137.1500 |
17-Jul-91 | 136.8000 |
18-Jul-91 | 136.8000 |
19-Jul-91 | 136.4500 |
22-Jul-91 | 137.4500 |
23-Jul-91 | 136.9800 |
24-Jul-91 | 137.3800 |
25-Jul-91 | 138.8500 |
26-Jul-91 | 137.9000 |
29-Jul-91 | 138.1800 |
30-Jul-91 | 137.9300 |
31-Jul-91 | 137.4200 |
1-Aug-91 | 137.6700 |
2-Aug-91 | 136.7400 |
5-Aug-91 | 136.6800 |
6-Aug-91 | 135.7300 |
7-Aug-91 | 135.8500 |
8-Aug-91 | 136.4700 |
9-Aug-91 | 136.9000 |
12-Aug-91 | 136.5400 |
13-Aug-91 | 136.5200 |
14-Aug-91 | 136.6100 |
15-Aug-91 | 136.4700 |
16-Aug-91 | 137.2500 |
19-Aug-91 | 138.3000 |
20-Aug-91 | 137.4500 |
21-Aug-91 | 136.8000 |
22-Aug-91 | 136.4300 |
23-Aug-91 | 137.1000 |
26-Aug-91 | 137.0000 |
27-Aug-91 | 137.0000 |
28-Aug-91 | 136.6000 |
29-Aug-91 | 137.0000 |
30-Aug-91 | 136.8500 |
2-Sep-91 | ND |
3-Sep-91 | 136.0200 |
4-Sep-91 | 135.3000 |
5-Sep-91 | 135.8700 |
6-Sep-91 | 136.1500 |
9-Sep-91 | 134.9500 |
10-Sep-91 | 134.8500 |
11-Sep-91 | 134.9500 |
12-Sep-91 | 134.0600 |
13-Sep-91 | 133.9800 |
16-Sep-91 | 133.6500 |
17-Sep-91 | 133.8200 |
18-Sep-91 | 134.1700 |
19-Sep-91 | 134.5000 |
20-Sep-91 | 134.3700 |
23-Sep-91 | 133.0500 |
24-Sep-91 | 133.0800 |
25-Sep-91 | 133.3000 |
26-Sep-91 | 133.6700 |
27-Sep-91 | 133.4000 |
30-Sep-91 | 132.8500 |
1-Oct-91 | 133.2000 |
2-Oct-91 | 132.6800 |
3-Oct-91 | 130.7700 |
4-Oct-91 | 130.0300 |
7-Oct-91 | 129.3000 |
8-Oct-91 | 130.1000 |
9-Oct-91 | 130.2500 |
10-Oct-91 | 130.3500 |
11-Oct-91 | 129.7300 |
14-Oct-91 | ND |
15-Oct-91 | 130.2200 |
16-Oct-91 | 130.0200 |
17-Oct-91 | 129.8300 |
18-Oct-91 | 129.7700 |
21-Oct-91 | 130.7300 |
22-Oct-91 | 131.2000 |
23-Oct-91 | 131.5500 |
24-Oct-91 | 131.1800 |
25-Oct-91 | 131.4000 |
28-Oct-91 | 132.2500 |
29-Oct-91 | 130.7500 |
30-Oct-91 | 131.0800 |
31-Oct-91 | 130.6000 |
1-Nov-91 | 130.3000 |
4-Nov-91 | 128.9000 |
5-Nov-91 | 129.8000 |
6-Nov-91 | 129.9000 |
7-Nov-91 | 129.7000 |
8-Nov-91 | 130.3200 |
11-Nov-91 | ND |
12-Nov-91 | 129.6500 |
13-Nov-91 | 130.1200 |
14-Nov-91 | 129.8700 |
15-Nov-91 | 130.0500 |
18-Nov-91 | 129.3000 |
19-Nov-91 | 129.9500 |
20-Nov-91 | 129.7700 |
21-Nov-91 | 129.6200 |
22-Nov-91 | 129.5300 |
25-Nov-91 | 127.7700 |
26-Nov-91 | 128.1000 |
27-Nov-91 | 130.2800 |
28-Nov-91 | ND |
29-Nov-91 | 130.0800 |
2-Dec-91 | 129.9500 |
3-Dec-91 | 129.5500 |
4-Dec-91 | 129.5500 |
5-Dec-91 | 128.7700 |
6-Dec-91 | 128.2000 |
9-Dec-91 | 128.4000 |
10-Dec-91 | 128.7000 |
11-Dec-91 | 129.1500 |
12-Dec-91 | 129.2400 |
13-Dec-91 | 128.8000 |
16-Dec-91 | 128.4700 |
17-Dec-91 | 128.6000 |
18-Dec-91 | 128.4500 |
19-Dec-91 | 128.3300 |
20-Dec-91 | 127.5700 |
23-Dec-91 | 126.5500 |
24-Dec-91 | 127.5500 |
25-Dec-91 | ND |
26-Dec-91 | 126.7800 |
27-Dec-91 | 125.5700 |
30-Dec-91 | 125.7500 |
31-Dec-91 | 124.9000 |
1-Jan-92 | ND |
2-Jan-92 | 124.5000 |
3-Jan-92 | 124.8000 |
6-Jan-92 | 124.1000 |
7-Jan-92 | 124.4000 |
8-Jan-92 | 124.9000 |
9-Jan-92 | 125.4000 |
10-Jan-92 | 127.0500 |
13-Jan-92 | 126.8500 |
14-Jan-92 | 126.8000 |
15-Jan-92 | 128.4000 |
16-Jan-92 | 128.2800 |
17-Jan-92 | 127.4500 |
20-Jan-92 | ND |
21-Jan-92 | 123.2000 |
22-Jan-92 | 123.2200 |
23-Jan-92 | 123.9000 |
24-Jan-92 | 123.4200 |
27-Jan-92 | 125.4000 |
28-Jan-92 | 125.6200 |
29-Jan-92 | 125.4500 |
30-Jan-92 | 126.0000 |
31-Jan-92 | 125.5500 |
3-Feb-92 | 125.9500 |
4-Feb-92 | 126.1500 |
5-Feb-92 | 125.8300 |
6-Feb-92 | 125.6500 |
7-Feb-92 | 125.2200 |
10-Feb-92 | 126.7000 |
11-Feb-92 | 126.9300 |
12-Feb-92 | 127.6800 |
13-Feb-92 | 127.6800 |
14-Feb-92 | 127.9300 |
17-Feb-92 | ND |
18-Feb-92 | 128.0000 |
19-Feb-92 | 128.4000 |
20-Feb-92 | 128.6500 |
21-Feb-92 | 128.7200 |
24-Feb-92 | 129.1000 |
25-Feb-92 | 129.4500 |
26-Feb-92 | 129.6800 |
27-Feb-92 | 129.4100 |
28-Feb-92 | 129.1500 |
2-Mar-92 | 129.6300 |
3-Mar-92 | 130.8400 |
4-Mar-92 | 132.1100 |
5-Mar-92 | 131.8500 |
6-Mar-92 | 131.7600 |
9-Mar-92 | 131.9200 |
10-Mar-92 | 132.8800 |
11-Mar-92 | 133.4500 |
12-Mar-92 | 134.2500 |
13-Mar-92 | 133.6000 |
16-Mar-92 | 133.9800 |
17-Mar-92 | 133.4500 |
18-Mar-92 | 132.0500 |
19-Mar-92 | 133.2700 |
20-Mar-92 | 134.1500 |
23-Mar-92 | 133.7000 |
24-Mar-92 | 133.6900 |
25-Mar-92 | 133.3500 |
26-Mar-92 | 133.9500 |
27-Mar-92 | 133.1200 |
30-Mar-92 | 133.0600 |
31-Mar-92 | 132.9200 |
1-Apr-92 | 134.5000 |
2-Apr-92 | 133.8300 |
3-Apr-92 | 133.2500 |
6-Apr-92 | 132.7200 |
7-Apr-92 | 133.2800 |
8-Apr-92 | 132.6000 |
9-Apr-92 | 132.2300 |
10-Apr-92 | 132.9000 |
13-Apr-92 | 133.2800 |
14-Apr-92 | 132.7900 |
15-Apr-92 | 133.3900 |
16-Apr-92 | 133.9000 |
17-Apr-92 | 134.0000 |
20-Apr-92 | 134.5000 |
21-Apr-92 | 134.2300 |
22-Apr-92 | 134.1500 |
23-Apr-92 | 134.5300 |
24-Apr-92 | 134.5300 |
27-Apr-92 | 133.1300 |
28-Apr-92 | 133.3300 |
29-Apr-92 | 133.5000 |
30-Apr-92 | 133.3000 |
1-May-92 | 132.7500 |
4-May-92 | 132.7000 |
5-May-92 | 133.0700 |
6-May-92 | 132.5000 |
7-May-92 | 132.7000 |
8-May-92 | 133.4000 |
11-May-92 | 133.1700 |
12-May-92 | 130.5000 |
13-May-92 | 130.4000 |
14-May-92 | 130.2000 |
15-May-92 | 130.2500 |
18-May-92 | 128.8000 |
19-May-92 | 129.1000 |
20-May-92 | 129.5800 |
21-May-92 | 130.2500 |
22-May-92 | 129.4000 |
25-May-92 | ND |
26-May-92 | 129.3300 |
27-May-92 | 129.9500 |
28-May-92 | 129.6200 |
29-May-92 | 127.7500 |
1-Jun-92 | 127.4500 |
2-Jun-92 | 127.5300 |
3-Jun-92 | 127.8000 |
4-Jun-92 | 127.5700 |
5-Jun-92 | 126.8000 |
8-Jun-92 | 127.2000 |
9-Jun-92 | 127.5500 |
10-Jun-92 | 127.6500 |
11-Jun-92 | 126.7500 |
12-Jun-92 | 126.6500 |
15-Jun-92 | 126.8000 |
16-Jun-92 | 126.7000 |
17-Jun-92 | 127.0500 |
18-Jun-92 | 126.6500 |
19-Jun-92 | 126.9300 |
22-Jun-92 | 127.1000 |
23-Jun-92 | 127.2300 |
24-Jun-92 | 126.6800 |
25-Jun-92 | 125.4500 |
26-Jun-92 | 125.7200 |
29-Jun-92 | 125.2500 |
30-Jun-92 | 125.8700 |
1-Jul-92 | 124.9200 |
2-Jul-92 | 124.6000 |
3-Jul-92 | 124.8000 |
6-Jul-92 | 124.5500 |
7-Jul-92 | 124.4200 |
8-Jul-92 | 124.8500 |
9-Jul-92 | 125.8000 |
10-Jul-92 | 125.4000 |
13-Jul-92 | 124.9500 |
14-Jul-92 | 126.0000 |
15-Jul-92 | 125.0000 |
16-Jul-92 | 125.4500 |
17-Jul-92 | 124.5500 |
20-Jul-92 | 125.2500 |
21-Jul-92 | 125.3000 |
22-Jul-92 | 126.9000 |
23-Jul-92 | 126.6300 |
24-Jul-92 | 127.6700 |
27-Jul-92 | 127.7300 |
28-Jul-92 | 127.5800 |
29-Jul-92 | 127.9300 |
30-Jul-92 | 127.6500 |
31-Jul-92 | 127.3500 |
3-Aug-92 | 127.2800 |
4-Aug-92 | 127.2500 |
5-Aug-92 | 127.4000 |
6-Aug-92 | 127.7500 |
7-Aug-92 | 127.5000 |
10-Aug-92 | 128.0500 |
11-Aug-92 | 128.0500 |
12-Aug-92 | 127.7200 |
13-Aug-92 | 127.2700 |
14-Aug-92 | 126.2500 |
17-Aug-92 | 125.7500 |
18-Aug-92 | 126.2500 |
19-Aug-92 | 126.3000 |
20-Aug-92 | 126.3200 |
21-Aug-92 | 126.0700 |
24-Aug-92 | 124.6800 |
25-Aug-92 | 124.9000 |
26-Aug-92 | 124.9500 |
27-Aug-92 | 124.9000 |
28-Aug-92 | 123.2600 |
31-Aug-92 | 122.9500 |
1-Sep-92 | 122.9500 |
2-Sep-92 | 123.0000 |
3-Sep-92 | 124.0000 |
4-Sep-92 | 123.2200 |
7-Sep-92 | ND |
8-Sep-92 | 122.6800 |
9-Sep-92 | 123.2300 |
10-Sep-92 | 122.9800 |
11-Sep-92 | 124.2300 |
14-Sep-92 | 124.2500 |
15-Sep-92 | 124.3800 |
16-Sep-92 | 124.9500 |
17-Sep-92 | 124.4300 |
18-Sep-92 | 124.6300 |
21-Sep-92 | 123.7200 |
22-Sep-92 | 121.2000 |
23-Sep-92 | 120.1500 |
24-Sep-92 | 120.7000 |
25-Sep-92 | 120.5000 |
28-Sep-92 | 119.5800 |
29-Sep-92 | 119.7500 |
30-Sep-92 | 120.0000 |
1-Oct-92 | 120.0000 |
2-Oct-92 | 119.3500 |
5-Oct-92 | 119.6500 |
6-Oct-92 | 119.9200 |
7-Oct-92 | 120.0200 |
8-Oct-92 | 120.9700 |
9-Oct-92 | 122.0000 |
12-Oct-92 | ND |
13-Oct-92 | 121.5000 |
14-Oct-92 | 121.0200 |
15-Oct-92 | 120.4000 |
16-Oct-92 | 119.8500 |
19-Oct-92 | 119.8500 |
20-Oct-92 | 121.9500 |
21-Oct-92 | 121.8000 |
22-Oct-92 | 120.7500 |
23-Oct-92 | 121.7700 |
26-Oct-92 | 122.0300 |
27-Oct-92 | 122.4800 |
28-Oct-92 | 122.5000 |
29-Oct-92 | 123.3600 |
30-Oct-92 | 123.3000 |
2-Nov-92 | 123.9500 |
3-Nov-92 | 122.2500 |
4-Nov-92 | 122.8000 |
5-Nov-92 | 122.6700 |
6-Nov-92 | 123.2000 |
9-Nov-92 | 123.9000 |
10-Nov-92 | 124.4000 |
11-Nov-92 | ND |
12-Nov-92 | 124.1200 |
13-Nov-92 | 123.8500 |
16-Nov-92 | 124.8500 |
17-Nov-92 | 124.5500 |
18-Nov-92 | 124.3800 |
19-Nov-92 | 123.5500 |
20-Nov-92 | 124.2200 |
23-Nov-92 | 124.1800 |
24-Nov-92 | 124.1000 |
25-Nov-92 | 123.9300 |
26-Nov-92 | ND |
27-Nov-92 | 124.4000 |
30-Nov-92 | 124.4200 |
1-Dec-92 | 124.4000 |
2-Dec-92 | 124.4100 |
3-Dec-92 | 124.6700 |
4-Dec-92 | 124.9000 |
7-Dec-92 | 124.4400 |
8-Dec-92 | 124.0000 |
9-Dec-92 | 124.1000 |
10-Dec-92 | 123.7300 |
11-Dec-92 | 123.8900 |
14-Dec-92 | 123.8500 |
15-Dec-92 | 124.1000 |
16-Dec-92 | 122.9000 |
17-Dec-92 | 123.1000 |
18-Dec-92 | 123.2800 |
21-Dec-92 | 122.9700 |
22-Dec-92 | 123.5200 |
23-Dec-92 | 123.8500 |
24-Dec-92 | 123.9000 |
25-Dec-92 | ND |
28-Dec-92 | 124.7500 |
29-Dec-92 | 124.7000 |
30-Dec-92 | 124.5900 |
31-Dec-92 | 124.8500 |
1-Jan-93 | ND |
4-Jan-93 | 125.4000 |
5-Jan-93 | 125.1100 |
6-Jan-93 | 125.1000 |
7-Jan-93 | 125.2500 |
8-Jan-93 | 125.2700 |
11-Jan-93 | 125.0500 |
12-Jan-93 | 125.3000 |
13-Jan-93 | 126.0300 |
14-Jan-93 | 125.7500 |
15-Jan-93 | 126.1000 |
18-Jan-93 | ND |
19-Jan-93 | 125.5500 |
20-Jan-93 | 124.9000 |
21-Jan-93 | 125.0000 |
22-Jan-93 | 124.8500 |
25-Jan-93 | 123.2800 |
26-Jan-93 | 123.6300 |
27-Jan-93 | 124.1000 |
28-Jan-93 | 124.2300 |
29-Jan-93 | 124.9700 |
1-Feb-93 | 124.9500 |
2-Feb-93 | 124.8600 |
3-Feb-93 | 124.3300 |
4-Feb-93 | 124.5800 |
5-Feb-93 | 124.4300 |
8-Feb-93 | 124.0200 |
9-Feb-93 | 121.3800 |
10-Feb-93 | 120.9700 |
11-Feb-93 | 120.5000 |
12-Feb-93 | 120.9000 |
15-Feb-93 | ND |
16-Feb-93 | 119.8000 |
17-Feb-93 | 119.4000 |
18-Feb-93 | 119.6000 |
19-Feb-93 | 119.1100 |
22-Feb-93 | 116.4500 |
23-Feb-93 | 116.6500 |
24-Feb-93 | 116.9000 |
25-Feb-93 | 117.5000 |
26-Feb-93 | 118.1000 |
1-Mar-93 | 118.7500 |
2-Mar-93 | 117.7700 |
3-Mar-93 | 117.2500 |
4-Mar-93 | 116.8000 |
5-Mar-93 | 117.6500 |
8-Mar-93 | 116.6200 |
9-Mar-93 | 117.4000 |
10-Mar-93 | 118.1200 |
11-Mar-93 | 117.5700 |
12-Mar-93 | 117.8000 |
15-Mar-93 | 118.4500 |
16-Mar-93 | 116.9000 |
17-Mar-93 | 117.2500 |
18-Mar-93 | 116.8800 |
19-Mar-93 | 115.9500 |
22-Mar-93 | 115.6700 |
23-Mar-93 | 115.7000 |
24-Mar-93 | 116.8800 |
25-Mar-93 | 117.3000 |
26-Mar-93 | 116.4000 |
29-Mar-93 | 116.7700 |
30-Mar-93 | 116.6200 |
31-Mar-93 | 114.9000 |
1-Apr-93 | 114.1000 |
2-Apr-93 | 114.2000 |
5-Apr-93 | 113.6000 |
6-Apr-93 | 114.0000 |
7-Apr-93 | 113.7000 |
8-Apr-93 | 113.4500 |
9-Apr-93 | 113.2000 |
12-Apr-93 | 112.7500 |
13-Apr-93 | 113.4000 |
14-Apr-93 | 113.9000 |
15-Apr-93 | 113.4000 |
16-Apr-93 | 112.6300 |
19-Apr-93 | 111.0300 |
20-Apr-93 | 110.8000 |
21-Apr-93 | 111.1000 |
22-Apr-93 | 110.0500 |
23-Apr-93 | 110.6200 |
26-Apr-93 | 110.4500 |
27-Apr-93 | 111.2500 |
28-Apr-93 | 112.4000 |
29-Apr-93 | 111.7500 |
30-Apr-93 | 111.2700 |
3-May-93 | 110.9000 |
4-May-93 | 110.3000 |
5-May-93 | 110.2500 |
6-May-93 | 110.3000 |
7-May-93 | 110.3500 |
10-May-93 | 111.7500 |
11-May-93 | 111.0500 |
12-May-93 | 111.5000 |
13-May-93 | 111.7000 |
14-May-93 | 110.8500 |
17-May-93 | 111.4000 |
18-May-93 | 111.5900 |
19-May-93 | 110.5200 |
20-May-93 | 110.5000 |
21-May-93 | 110.4300 |
24-May-93 | 110.3500 |
25-May-93 | 109.5000 |
26-May-93 | 108.6500 |
27-May-93 | 107.8000 |
28-May-93 | 107.1700 |
31-May-93 | ND |
1-Jun-93 | 107.2300 |
2-Jun-93 | 107.6800 |
3-Jun-93 | 107.4000 |
4-Jun-93 | 107.7500 |
7-Jun-93 | 107.3600 |
8-Jun-93 | 106.3000 |
9-Jun-93 | 106.5500 |
10-Jun-93 | 106.1600 |
11-Jun-93 | 106.1000 |
14-Jun-93 | 105.1500 |
15-Jun-93 | 105.6000 |
16-Jun-93 | 106.6000 |
17-Jun-93 | 106.7500 |
18-Jun-93 | 109.5000 |
21-Jun-93 | 111.0500 |
22-Jun-93 | 111.3500 |
23-Jun-93 | 109.1500 |
24-Jun-93 | 109.2500 |
25-Jun-93 | 106.1500 |
28-Jun-93 | 106.0500 |
29-Jun-93 | 107.1300 |
30-Jun-93 | 106.8000 |
1-Jul-93 | 107.8500 |
2-Jul-93 | 108.7000 |
5-Jul-93 | ND |
6-Jul-93 | 108.2800 |
7-Jul-93 | 107.7000 |
8-Jul-93 | 108.7500 |
9-Jul-93 | 109.6700 |
12-Jul-93 | 109.6500 |
13-Jul-93 | 108.3400 |
14-Jul-93 | 107.5000 |
15-Jul-93 | 108.2500 |
16-Jul-93 | 107.8000 |
19-Jul-93 | 108.5000 |
20-Jul-93 | 108.4000 |
21-Jul-93 | 108.5000 |
22-Jul-93 | 106.9000 |
23-Jul-93 | 106.8000 |
26-Jul-93 | 106.9000 |
27-Jul-93 | 106.3500 |
28-Jul-93 | 105.3300 |
29-Jul-93 | 106.3000 |
30-Jul-93 | 105.0500 |
2-Aug-93 | 104.3500 |
3-Aug-93 | 104.4300 |
4-Aug-93 | 104.8000 |
5-Aug-93 | 104.2500 |
6-Aug-93 | 104.4500 |
9-Aug-93 | 104.9300 |
10-Aug-93 | 104.6700 |
11-Aug-93 | 103.6800 |
12-Aug-93 | 103.1700 |
13-Aug-93 | 102.1800 |
16-Aug-93 | 101.1000 |
17-Aug-93 | 101.5500 |
18-Aug-93 | 101.6000 |
19-Aug-93 | 103.9500 |
20-Aug-93 | 104.8500 |
23-Aug-93 | 103.1200 |
24-Aug-93 | 103.7300 |
25-Aug-93 | 104.9500 |
26-Aug-93 | 104.4000 |
27-Aug-93 | 104.0000 |
30-Aug-93 | 103.9400 |
31-Aug-93 | 104.7300 |
1-Sep-93 | 105.7000 |
2-Sep-93 | 106.0000 |
3-Sep-93 | 105.0500 |
6-Sep-93 | ND |
7-Sep-93 | 104.0500 |
8-Sep-93 | 105.6400 |
9-Sep-93 | 105.2000 |
10-Sep-93 | 106.2000 |
13-Sep-93 | 106.3000 |
14-Sep-93 | 105.8500 |
15-Sep-93 | 106.3000 |
16-Sep-93 | 104.4500 |
17-Sep-93 | 104.5000 |
20-Sep-93 | 104.3100 |
21-Sep-93 | 106.5000 |
22-Sep-93 | 106.5000 |
23-Sep-93 | 106.0700 |
24-Sep-93 | 106.0500 |
27-Sep-93 | 105.9000 |
28-Sep-93 | 105.2500 |
29-Sep-93 | 105.2000 |
30-Sep-93 | 106.0500 |
1-Oct-93 | 106.0500 |
4-Oct-93 | 105.8000 |
5-Oct-93 | 105.5700 |
6-Oct-93 | 105.6000 |
7-Oct-93 | 105.1500 |
8-Oct-93 | 105.5700 |
11-Oct-93 | ND |
12-Oct-93 | 105.9500 |
13-Oct-93 | 106.0200 |
14-Oct-93 | 107.4300 |
15-Oct-93 | 107.0800 |
18-Oct-93 | 107.4700 |
19-Oct-93 | 107.0700 |
20-Oct-93 | 107.3100 |
21-Oct-93 | 108.3500 |
22-Oct-93 | 108.1600 |
25-Oct-93 | 108.3600 |
26-Oct-93 | 108.1400 |
27-Oct-93 | 108.4700 |
28-Oct-93 | 108.5000 |
29-Oct-93 | 108.3500 |
1-Nov-93 | 108.2800 |
2-Nov-93 | 107.5700 |
3-Nov-93 | 107.3000 |
4-Nov-93 | 108.2700 |
5-Nov-93 | 108.2000 |
8-Nov-93 | 108.0700 |
9-Nov-93 | 108.2600 |
10-Nov-93 | 107.2800 |
11-Nov-93 | ND |
12-Nov-93 | 106.3000 |
15-Nov-93 | 106.9000 |
16-Nov-93 | 106.7300 |
17-Nov-93 | 107.0000 |
18-Nov-93 | 107.1000 |
19-Nov-93 | 108.3000 |
22-Nov-93 | 108.2700 |
23-Nov-93 | 108.4500 |
24-Nov-93 | 108.1500 |
25-Nov-93 | ND |
26-Nov-93 | 108.7500 |
29-Nov-93 | 109.2700 |
30-Nov-93 | 109.0800 |
1-Dec-93 | 108.7000 |
2-Dec-93 | 108.7400 |
3-Dec-93 | 108.4600 |
6-Dec-93 | 108.2300 |
7-Dec-93 | 107.6000 |
8-Dec-93 | 108.6200 |
9-Dec-93 | 108.7500 |
10-Dec-93 | 109.1800 |
13-Dec-93 | 108.9800 |
14-Dec-93 | 109.3800 |
15-Dec-93 | 109.6600 |
16-Dec-93 | 109.7200 |
17-Dec-93 | 110.1000 |
20-Dec-93 | 110.5500 |
21-Dec-93 | 111.0800 |
22-Dec-93 | 110.5700 |
23-Dec-93 | 110.5500 |
24-Dec-93 | 110.9500 |
27-Dec-93 | 111.5300 |
28-Dec-93 | 111.3500 |
29-Dec-93 | 111.6000 |
30-Dec-93 | 112.0000 |
31-Dec-93 | 111.7000 |
3-Jan-94 | 112.5000 |
4-Jan-94 | 112.7500 |
5-Jan-94 | 113.1000 |
6-Jan-94 | 112.7500 |
7-Jan-94 | 111.9700 |
10-Jan-94 | 112.3800 |
11-Jan-94 | 112.3500 |
12-Jan-94 | 112.4000 |
13-Jan-94 | 111.9200 |
14-Jan-94 | 111.2400 |
17-Jan-94 | ND |
18-Jan-94 | 110.7500 |
19-Jan-94 | 110.8500 |
20-Jan-94 | 111.6000 |
21-Jan-94 | 111.2500 |
24-Jan-94 | 111.8000 |
25-Jan-94 | 111.1500 |
26-Jan-94 | 110.2800 |
27-Jan-94 | 109.6200 |
28-Jan-94 | 109.4500 |
31-Jan-94 | 108.7200 |
1-Feb-94 | 108.0500 |
2-Feb-94 | 108.0300 |
3-Feb-94 | 108.1800 |
4-Feb-94 | 108.9800 |
7-Feb-94 | 108.5600 |
8-Feb-94 | 108.6600 |
9-Feb-94 | 107.8900 |
10-Feb-94 | 108.4500 |
11-Feb-94 | 107.6700 |
14-Feb-94 | 104.0800 |
15-Feb-94 | 103.9500 |
16-Feb-94 | 103.8000 |
17-Feb-94 | 104.2000 |
18-Feb-94 | 104.1500 |
21-Feb-94 | ND |
22-Feb-94 | 105.2700 |
23-Feb-94 | 105.8000 |
24-Feb-94 | 105.1500 |
25-Feb-94 | 104.6300 |
28-Feb-94 | 104.2200 |
1-Mar-94 | 104.8000 |
2-Mar-94 | 103.7000 |
3-Mar-94 | 103.7300 |
4-Mar-94 | 105.6000 |
7-Mar-94 | 105.7300 |
8-Mar-94 | 105.3000 |
9-Mar-94 | 105.8800 |
10-Mar-94 | 105.7000 |
11-Mar-94 | 105.0500 |
14-Mar-94 | 106.0000 |
15-Mar-94 | 105.9700 |
16-Mar-94 | 105.8500 |
17-Mar-94 | 105.8200 |
18-Mar-94 | 106.0500 |
21-Mar-94 | 106.2500 |
22-Mar-94 | 106.0000 |
23-Mar-94 | 106.4000 |
24-Mar-94 | 105.5200 |
25-Mar-94 | 104.8500 |
28-Mar-94 | 104.1200 |
29-Mar-94 | 103.4500 |
30-Mar-94 | 103.0700 |
31-Mar-94 | 102.4000 |
1-Apr-94 | 103.7500 |
4-Apr-94 | 103.3000 |
5-Apr-94 | 103.8500 |
6-Apr-94 | 104.4500 |
7-Apr-94 | 104.8500 |
8-Apr-94 | 105.0200 |
11-Apr-94 | 103.4500 |
12-Apr-94 | 103.6200 |
13-Apr-94 | 103.5700 |
14-Apr-94 | 104.1500 |
15-Apr-94 | 103.6000 |
18-Apr-94 | 103.4000 |
19-Apr-94 | 103.2300 |
20-Apr-94 | 103.3000 |
21-Apr-94 | 103.6500 |
22-Apr-94 | 103.6000 |
25-Apr-94 | 103.2600 |
26-Apr-94 | 102.9500 |
27-Apr-94 | 102.3500 |
28-Apr-94 | 101.7700 |
29-Apr-94 | 102.0500 |
2-May-94 | 101.7900 |
3-May-94 | 101.2000 |
4-May-94 | 102.0000 |
5-May-94 | 102.7000 |
6-May-94 | 102.7200 |
9-May-94 | 102.7000 |
10-May-94 | 104.0000 |
11-May-94 | 104.4200 |
12-May-94 | 104.2300 |
13-May-94 | 104.9000 |
16-May-94 | 104.8000 |
17-May-94 | 104.3700 |
18-May-94 | 103.5500 |
19-May-94 | 104.2500 |
20-May-94 | 103.9700 |
23-May-94 | 104.3300 |
24-May-94 | 104.9000 |
25-May-94 | 104.5000 |
26-May-94 | 104.4500 |
27-May-94 | 104.3000 |
30-May-94 | ND |
31-May-94 | 104.7400 |
1-Jun-94 | 104.7000 |
2-Jun-94 | 104.9800 |
3-Jun-94 | 105.3800 |
6-Jun-94 | 105.2500 |
7-Jun-94 | 104.9000 |
8-Jun-94 | 104.0500 |
9-Jun-94 | 104.4500 |
10-Jun-94 | 103.7000 |
13-Jun-94 | 103.0000 |
14-Jun-94 | 102.5000 |
15-Jun-94 | 102.7800 |
16-Jun-94 | 103.2800 |
17-Jun-94 | 102.7500 |
20-Jun-94 | 101.9000 |
21-Jun-94 | 101.7800 |
22-Jun-94 | 101.1700 |
23-Jun-94 | 101.1000 |
24-Jun-94 | 100.5000 |
27-Jun-94 | 100.0500 |
28-Jun-94 | 100.0300 |
29-Jun-94 | 98.8200 |
30-Jun-94 | 98.5100 |
1-Jul-94 | 98.5100 |
4-Jul-94 | ND |
5-Jul-94 | 98.8700 |
6-Jul-94 | 98.2300 |
7-Jul-94 | 98.8600 |
8-Jul-94 | 98.1000 |
11-Jul-94 | 97.3700 |
12-Jul-94 | 96.8100 |
13-Jul-94 | 97.9000 |
14-Jul-94 | 98.4000 |
15-Jul-94 | 98.1000 |
18-Jul-94 | 98.5100 |
19-Jul-94 | 99.2000 |
20-Jul-94 | 98.5500 |
21-Jul-94 | 98.5500 |
22-Jul-94 | 98.5500 |
25-Jul-94 | 98.9500 |
26-Jul-94 | 98.0300 |
27-Jul-94 | 98.1800 |
28-Jul-94 | 99.1800 |
29-Jul-94 | 100.0500 |
1-Aug-94 | 99.3500 |
2-Aug-94 | 100.3700 |
3-Aug-94 | 100.4200 |
4-Aug-94 | 100.2000 |
5-Aug-94 | 100.3700 |
8-Aug-94 | 101.3300 |
9-Aug-94 | 101.2000 |
10-Aug-94 | 101.2000 |
11-Aug-94 | 100.8500 |
12-Aug-94 | 100.2700 |
15-Aug-94 | 100.1000 |
16-Aug-94 | 100.3100 |
17-Aug-94 | 100.3100 |
18-Aug-94 | 98.8500 |
19-Aug-94 | 98.5700 |
22-Aug-94 | 98.0100 |
23-Aug-94 | 98.4000 |
24-Aug-94 | 98.6200 |
25-Aug-94 | 99.7100 |
26-Aug-94 | 100.4000 |
29-Aug-94 | 100.0500 |
30-Aug-94 | 99.6300 |
31-Aug-94 | 100.1100 |
1-Sep-94 | 99.6300 |
2-Sep-94 | 99.2000 |
5-Sep-94 | ND |
6-Sep-94 | 98.7700 |
7-Sep-94 | 99.2500 |
8-Sep-94 | 99.4800 |
9-Sep-94 | 99.2000 |
12-Sep-94 | 99.0000 |
13-Sep-94 | 98.9600 |
14-Sep-94 | 99.0500 |
15-Sep-94 | 99.4500 |
16-Sep-94 | 98.7200 |
19-Sep-94 | 98.5800 |
20-Sep-94 | 97.7900 |
21-Sep-94 | 97.9200 |
22-Sep-94 | 98.0500 |
23-Sep-94 | 97.7000 |
26-Sep-94 | 98.6500 |
27-Sep-94 | 98.3700 |
28-Sep-94 | 98.7700 |
29-Sep-94 | 98.6700 |
30-Sep-94 | 99.0500 |
3-Oct-94 | 99.5000 |
4-Oct-94 | 99.6500 |
5-Oct-94 | 99.4700 |
6-Oct-94 | 99.6500 |
7-Oct-94 | 100.3700 |
10-Oct-94 | ND |
11-Oct-94 | 100.5000 |
12-Oct-94 | 99.9500 |
13-Oct-94 | 99.7500 |
14-Oct-94 | 98.4300 |
17-Oct-94 | 97.6800 |
18-Oct-94 | 97.7900 |
19-Oct-94 | 97.3000 |
20-Oct-94 | 97.2000 |
21-Oct-94 | 97.3700 |
24-Oct-94 | 97.2000 |
25-Oct-94 | 96.9500 |
26-Oct-94 | 97.0500 |
27-Oct-94 | 96.9500 |
28-Oct-94 | 97.4000 |
31-Oct-94 | 96.9000 |
1-Nov-94 | 96.7700 |
2-Nov-94 | 97.0000 |
3-Nov-94 | 98.2000 |
4-Nov-94 | 97.6500 |
7-Nov-94 | 97.2400 |
8-Nov-94 | 96.9300 |
9-Nov-94 | 97.7800 |
10-Nov-94 | 97.9200 |
11-Nov-94 | ND |
14-Nov-94 | 98.0700 |
15-Nov-94 | 98.2800 |
16-Nov-94 | 98.3700 |
17-Nov-94 | 98.1000 |
18-Nov-94 | 98.5000 |
21-Nov-94 | 98.4100 |
22-Nov-94 | 98.1900 |
23-Nov-94 | 98.2700 |
24-Nov-94 | ND |
25-Nov-94 | 98.7500 |
28-Nov-94 | 98.5900 |
29-Nov-94 | 98.9500 |
30-Nov-94 | 98.9100 |
1-Dec-94 | 99.4000 |
2-Dec-94 | 100.3900 |
5-Dec-94 | 100.3200 |
6-Dec-94 | 100.3500 |
7-Dec-94 | 100.1300 |
8-Dec-94 | 100.4100 |
9-Dec-94 | 100.2200 |
12-Dec-94 | 100.0400 |
13-Dec-94 | 100.3200 |
14-Dec-94 | 100.3000 |
15-Dec-94 | 100.2600 |
16-Dec-94 | 100.2800 |
19-Dec-94 | 100.1500 |
20-Dec-94 | 100.3200 |
21-Dec-94 | 100.2300 |
22-Dec-94 | 100.4500 |
23-Dec-94 | 100.2200 |
26-Dec-94 | ND |
27-Dec-94 | 100.4600 |
28-Dec-94 | 100.3300 |
29-Dec-94 | 99.6500 |
30-Dec-94 | 99.6000 |
2-Jan-95 | ND |
3-Jan-95 | 100.5200 |
4-Jan-95 | 101.4000 |
5-Jan-95 | 100.9700 |
6-Jan-95 | 101.3700 |
9-Jan-95 | 100.3300 |
10-Jan-95 | 100.4000 |
11-Jan-95 | 99.9000 |
12-Jan-95 | 98.8000 |
13-Jan-95 | 98.7700 |
16-Jan-95 | ND |
17-Jan-95 | 99.0000 |
18-Jan-95 | 99.5500 |
19-Jan-95 | 99.4300 |
20-Jan-95 | 99.4000 |
23-Jan-95 | 99.7500 |
24-Jan-95 | 99.6400 |
25-Jan-95 | 99.6000 |
26-Jan-95 | 99.3100 |
27-Jan-95 | 99.3500 |
30-Jan-95 | 98.4000 |
31-Jan-95 | 99.4300 |
1-Feb-95 | 99.4000 |
2-Feb-95 | 99.5000 |
3-Feb-95 | 99.7500 |
6-Feb-95 | 99.3000 |
7-Feb-95 | 99.4200 |
8-Feb-95 | 98.9800 |
9-Feb-95 | 98.8500 |
10-Feb-95 | 98.8600 |
13-Feb-95 | 98.6600 |
14-Feb-95 | 98.6500 |
15-Feb-95 | 98.5200 |
16-Feb-95 | 97.5500 |
17-Feb-95 | 97.4800 |
20-Feb-95 | ND |
21-Feb-95 | 97.3000 |
22-Feb-95 | 97.0300 |
23-Feb-95 | 96.8000 |
24-Feb-95 | 97.1000 |
27-Feb-95 | 96.7500 |
28-Feb-95 | 96.6000 |
1-Mar-95 | 96.7500 |
2-Mar-95 | 95.8100 |
3-Mar-95 | 94.4000 |
6-Mar-95 | 92.6000 |
7-Mar-95 | 90.8500 |
8-Mar-95 | 91.2700 |
9-Mar-95 | 90.5700 |
10-Mar-95 | 91.2300 |
13-Mar-95 | 90.5000 |
14-Mar-95 | 90.9700 |
15-Mar-95 | 89.4000 |
16-Mar-95 | 90.3000 |
17-Mar-95 | 89.1900 |
20-Mar-95 | 89.4200 |
21-Mar-95 | 89.3800 |
22-Mar-95 | 88.9200 |
23-Mar-95 | 88.3100 |
24-Mar-95 | 89.1000 |
27-Mar-95 | 89.0700 |
28-Mar-95 | 89.2200 |
29-Mar-95 | 88.3100 |
30-Mar-95 | 89.5300 |
31-Mar-95 | 86.8500 |
3-Apr-95 | 86.2500 |
4-Apr-95 | 86.3600 |
5-Apr-95 | 86.2500 |
6-Apr-95 | 85.4700 |
7-Apr-95 | 84.3200 |
10-Apr-95 | 83.1000 |
11-Apr-95 | 83.8000 |
12-Apr-95 | 84.0000 |
13-Apr-95 | 83.5900 |
14-Apr-95 | 83.3500 |
17-Apr-95 | 82.1000 |
18-Apr-95 | 81.4000 |
19-Apr-95 | 81.1200 |
20-Apr-95 | 82.9500 |
21-Apr-95 | 82.9200 |
24-Apr-95 | 83.2600 |
25-Apr-95 | 81.9500 |
26-Apr-95 | 83.9800 |
27-Apr-95 | 83.5800 |
28-Apr-95 | 84.0400 |
1-May-95 | 83.5300 |
2-May-95 | 83.6900 |
3-May-95 | 83.4500 |
4-May-95 | 83.6200 |
5-May-95 | 84.0300 |
8-May-95 | 83.0000 |
9-May-95 | 82.9500 |
10-May-95 | 83.8700 |
11-May-95 | 85.8000 |
12-May-95 | 87.0000 |
15-May-95 | 86.8600 |
16-May-95 | 86.2000 |
17-May-95 | 86.7300 |
18-May-95 | 87.4300 |
19-May-95 | 86.7700 |
22-May-95 | 87.4700 |
23-May-95 | 87.3800 |
24-May-95 | 87.1500 |
25-May-95 | 85.0500 |
26-May-95 | 82.8500 |
29-May-95 | ND |
30-May-95 | 83.0000 |
31-May-95 | 84.6500 |
1-Jun-95 | 84.9500 |
2-Jun-95 | 84.9000 |
5-Jun-95 | 84.6300 |
6-Jun-95 | 85.1000 |
7-Jun-95 | 84.2400 |
8-Jun-95 | 84.9000 |
9-Jun-95 | 84.4000 |
12-Jun-95 | 83.9200 |
13-Jun-95 | 84.3300 |
14-Jun-95 | 84.4000 |
15-Jun-95 | 84.8200 |
16-Jun-95 | 84.6600 |
19-Jun-95 | 84.9500 |
20-Jun-95 | 84.6500 |
21-Jun-95 | 84.3800 |
22-Jun-95 | 84.6500 |
23-Jun-95 | 84.5000 |
26-Jun-95 | 84.3400 |
27-Jun-95 | 84.0800 |
28-Jun-95 | 85.7000 |
29-Jun-95 | 84.7000 |
30-Jun-95 | 84.7800 |
3-Jul-95 | 84.8000 |
4-Jul-95 | ND |
5-Jul-95 | 84.9400 |
6-Jul-95 | 85.1800 |
7-Jul-95 | 86.7700 |
10-Jul-95 | 87.0900 |
11-Jul-95 | 87.4500 |
12-Jul-95 | 87.5100 |
13-Jul-95 | 87.4000 |
14-Jul-95 | 87.8900 |
17-Jul-95 | 88.6500 |
18-Jul-95 | 88.3500 |
19-Jul-95 | 87.7500 |
20-Jul-95 | 87.7600 |
21-Jul-95 | 88.5500 |
24-Jul-95 | 87.5500 |
25-Jul-95 | 87.8800 |
26-Jul-95 | 87.9500 |
27-Jul-95 | 87.9500 |
28-Jul-95 | 88.1800 |
31-Jul-95 | 88.3400 |
1-Aug-95 | 88.4300 |
2-Aug-95 | 90.8200 |
3-Aug-95 | 90.4500 |
4-Aug-95 | 91.2500 |
7-Aug-95 | 91.3000 |
8-Aug-95 | 91.7700 |
9-Aug-95 | 91.5700 |
10-Aug-95 | 92.8300 |
11-Aug-95 | 93.7700 |
14-Aug-95 | 93.6100 |
15-Aug-95 | 96.6800 |
16-Aug-95 | 97.8000 |
17-Aug-95 | 97.8500 |
18-Aug-95 | 96.9500 |
21-Aug-95 | 96.5500 |
22-Aug-95 | 96.7300 |
23-Aug-95 | 96.5000 |
24-Aug-95 | 96.5500 |
25-Aug-95 | 96.6400 |
28-Aug-95 | 96.6000 |
29-Aug-95 | 97.6300 |
30-Aug-95 | 98.9500 |
31-Aug-95 | 97.7500 |
1-Sep-95 | 97.4900 |
4-Sep-95 | ND |
5-Sep-95 | 97.7700 |
6-Sep-95 | 98.7900 |
7-Sep-95 | 98.5800 |
8-Sep-95 | 99.7500 |
11-Sep-95 | 99.7800 |
12-Sep-95 | 100.8700 |
13-Sep-95 | 102.5000 |
14-Sep-95 | 102.5500 |
15-Sep-95 | 103.5200 |
18-Sep-95 | 103.5500 |
19-Sep-95 | 104.2000 |
20-Sep-95 | 103.2500 |
21-Sep-95 | 100.1000 |
22-Sep-95 | 98.5000 |
25-Sep-95 | 99.8800 |
26-Sep-95 | 100.8300 |
27-Sep-95 | 100.1700 |
28-Sep-95 | 99.7300 |
29-Sep-95 | 99.1000 |
2-Oct-95 | 100.7200 |
3-Oct-95 | 101.6500 |
4-Oct-95 | 100.7300 |
5-Oct-95 | 100.2500 |
6-Oct-95 | 100.8500 |
9-Oct-95 | ND |
10-Oct-95 | 100.6400 |
11-Oct-95 | 100.9000 |
12-Oct-95 | 100.2800 |
13-Oct-95 | 100.8000 |
16-Oct-95 | 100.4500 |
17-Oct-95 | 100.3300 |
18-Oct-95 | 100.6200 |
19-Oct-95 | 100.5900 |
20-Oct-95 | 100.2500 |
23-Oct-95 | 99.7000 |
24-Oct-95 | 100.1700 |
25-Oct-95 | 101.2700 |
26-Oct-95 | 101.8000 |
27-Oct-95 | 101.7100 |
30-Oct-95 | 101.6500 |
31-Oct-95 | 102.2600 |
1-Nov-95 | 103.0700 |
2-Nov-95 | 103.5900 |
3-Nov-95 | 103.8800 |
6-Nov-95 | 103.2000 |
7-Nov-95 | 103.1800 |
8-Nov-95 | 102.5000 |
9-Nov-95 | 100.7500 |
10-Nov-95 | 100.9500 |
13-Nov-95 | 101.7000 |
14-Nov-95 | 101.6800 |
15-Nov-95 | 100.9000 |
16-Nov-95 | 102.1500 |
17-Nov-95 | 102.0300 |
20-Nov-95 | 101.3500 |
21-Nov-95 | 101.6300 |
22-Nov-95 | 100.5000 |
23-Nov-95 | ND |
24-Nov-95 | 101.5000 |
27-Nov-95 | 101.8000 |
28-Nov-95 | 101.1200 |
29-Nov-95 | 101.4600 |
30-Nov-95 | 101.8000 |
1-Dec-95 | 101.2000 |
4-Dec-95 | 101.0500 |
5-Dec-95 | 101.4200 |
6-Dec-95 | 101.3700 |
7-Dec-95 | 101.4000 |
8-Dec-95 | 100.9500 |
11-Dec-95 | 101.0700 |
12-Dec-95 | 101.8500 |
13-Dec-95 | 101.7500 |
14-Dec-95 | 101.5000 |
15-Dec-95 | 102.1400 |
18-Dec-95 | 101.7000 |
19-Dec-95 | 101.8500 |
20-Dec-95 | 102.0000 |
21-Dec-95 | 101.8100 |
22-Dec-95 | 102.6000 |
25-Dec-95 | ND |
26-Dec-95 | 102.3800 |
27-Dec-95 | 102.8000 |
28-Dec-95 | 102.8700 |
29-Dec-95 | 103.2800 |
1-Jan-96 | ND |
2-Jan-96 | 103.9200 |
3-Jan-96 | 104.3500 |
4-Jan-96 | 106.4100 |
5-Jan-96 | 105.1300 |
8-Jan-96 | 105.8000 |
9-Jan-96 | 104.9000 |
10-Jan-96 | 105.2800 |
11-Jan-96 | 104.8000 |
12-Jan-96 | 105.0700 |
15-Jan-96 | ND |
16-Jan-96 | 105.8800 |
17-Jan-96 | 105.3800 |
18-Jan-96 | 105.4400 |
19-Jan-96 | 105.4000 |
22-Jan-96 | 105.7600 |
23-Jan-96 | 105.8000 |
24-Jan-96 | 106.9200 |
25-Jan-96 | 106.9000 |
26-Jan-96 | 106.6000 |
29-Jan-96 | 106.8000 |
30-Jan-96 | 107.2900 |
31-Jan-96 | 106.9500 |
1-Feb-96 | 107.0800 |
2-Feb-96 | 106.7000 |
5-Feb-96 | 105.0200 |
6-Feb-96 | 105.5400 |
7-Feb-96 | 106.2000 |
8-Feb-96 | 106.9000 |
9-Feb-96 | 107.1000 |
12-Feb-96 | 106.6700 |
13-Feb-96 | 106.9300 |
14-Feb-96 | 106.7700 |
15-Feb-96 | 106.1800 |
16-Feb-96 | 105.3500 |
19-Feb-96 | ND |
20-Feb-96 | 106.1000 |
21-Feb-96 | 105.2500 |
22-Feb-96 | 104.9500 |
23-Feb-96 | 104.7300 |
26-Feb-96 | 104.3300 |
27-Feb-96 | 104.3700 |
28-Feb-96 | 104.4700 |
29-Feb-96 | 105.1200 |
1-Mar-96 | 105.7000 |
4-Mar-96 | 105.0500 |
5-Mar-96 | 105.1000 |
6-Mar-96 | 105.3700 |
7-Mar-96 | 105.2500 |
8-Mar-96 | 105.9400 |
11-Mar-96 | 105.3500 |
12-Mar-96 | 105.5400 |
13-Mar-96 | 105.2900 |
14-Mar-96 | 105.4800 |
15-Mar-96 | 105.8700 |
18-Mar-96 | 106.0200 |
19-Mar-96 | 106.2600 |
20-Mar-96 | 106.4400 |
21-Mar-96 | 106.7200 |
22-Mar-96 | 106.8000 |
25-Mar-96 | 106.1900 |
26-Mar-96 | 106.3900 |
27-Mar-96 | 106.6400 |
28-Mar-96 | 106.3400 |
29-Mar-96 | 107.0000 |
1-Apr-96 | 107.5300 |
2-Apr-96 | 107.4800 |
3-Apr-96 | 106.9400 |
4-Apr-96 | 107.0900 |
5-Apr-96 | 107.6700 |
8-Apr-96 | 107.4200 |
9-Apr-96 | 108.1800 |
10-Apr-96 | 108.5600 |
11-Apr-96 | 108.5200 |
12-Apr-96 | 108.6700 |
15-Apr-96 | 108.3600 |
16-Apr-96 | 108.2800 |
17-Apr-96 | 108.2700 |
18-Apr-96 | 107.1000 |
19-Apr-96 | 107.1000 |
22-Apr-96 | 106.7000 |
23-Apr-96 | 106.5900 |
24-Apr-96 | 106.7700 |
25-Apr-96 | 106.4700 |
26-Apr-96 | 105.5400 |
29-Apr-96 | 104.5200 |
30-Apr-96 | 104.6300 |
1-May-96 | 105.0800 |
2-May-96 | 104.4900 |
3-May-96 | 104.8300 |
6-May-96 | 104.9300 |
7-May-96 | 104.9700 |
8-May-96 | 105.1500 |
9-May-96 | 104.8000 |
10-May-96 | 105.5000 |
13-May-96 | 104.9600 |
14-May-96 | 105.8000 |
15-May-96 | 106.8500 |
16-May-96 | 106.6700 |
17-May-96 | 106.5300 |
20-May-96 | 107.1400 |
21-May-96 | 107.0000 |
22-May-96 | 107.0400 |
23-May-96 | 106.7800 |
24-May-96 | 107.9000 |
27-May-96 | ND |
28-May-96 | 108.7000 |
29-May-96 | 108.7700 |
30-May-96 | 107.6500 |
31-May-96 | 107.9900 |
3-Jun-96 | 108.3700 |
4-Jun-96 | 109.2000 |
5-Jun-96 | 108.8400 |
6-Jun-96 | 109.2600 |
7-Jun-96 | 109.2300 |
10-Jun-96 | 109.0700 |
11-Jun-96 | 109.5000 |
12-Jun-96 | 109.4700 |
13-Jun-96 | 108.8500 |
14-Jun-96 | 108.8700 |
17-Jun-96 | 108.8500 |
18-Jun-96 | 108.0400 |
19-Jun-96 | 108.0500 |
20-Jun-96 | 108.1000 |
21-Jun-96 | 109.1000 |
24-Jun-96 | 108.9400 |
25-Jun-96 | 109.0300 |
26-Jun-96 | 109.5000 |
27-Jun-96 | 109.4500 |
28-Jun-96 | 109.4800 |
1-Jul-96 | 109.5600 |
2-Jul-96 | 110.1000 |
3-Jul-96 | 110.3100 |
4-Jul-96 | ND |
5-Jul-96 | 110.9500 |
8-Jul-96 | 110.9400 |
9-Jul-96 | 110.2800 |
10-Jul-96 | 110.1800 |
11-Jul-96 | 110.1800 |
12-Jul-96 | 110.6900 |
15-Jul-96 | 110.4500 |
16-Jul-96 | 109.1500 |
17-Jul-96 | 108.6200 |
18-Jul-96 | 107.9300 |
19-Jul-96 | 108.2200 |
22-Jul-96 | 107.5000 |
23-Jul-96 | 108.0900 |
24-Jul-96 | 108.2900 |
25-Jul-96 | 108.3800 |
26-Jul-96 | 108.3300 |
29-Jul-96 | 109.2000 |
30-Jul-96 | 108.0800 |
31-Jul-96 | 106.7700 |
1-Aug-96 | 106.7500 |
2-Aug-96 | 107.0500 |
5-Aug-96 | 106.6400 |
6-Aug-96 | 106.9200 |
7-Aug-96 | 107.9500 |
8-Aug-96 | 108.1400 |
9-Aug-96 | 108.1200 |
12-Aug-96 | 107.7200 |
13-Aug-96 | 107.5900 |
14-Aug-96 | 107.9400 |
15-Aug-96 | 108.0100 |
16-Aug-96 | 107.9600 |
19-Aug-96 | 107.8700 |
20-Aug-96 | 108.3000 |
21-Aug-96 | 108.3400 |
22-Aug-96 | 108.2300 |
23-Aug-96 | 108.4000 |
26-Aug-96 | 107.7000 |
27-Aug-96 | 107.7800 |
28-Aug-96 | 108.4400 |
29-Aug-96 | 108.5000 |
30-Aug-96 | 108.7000 |
2-Sep-96 | ND |
3-Sep-96 | 109.2800 |
4-Sep-96 | 108.8500 |
5-Sep-96 | 109.0900 |
6-Sep-96 | 109.3700 |
9-Sep-96 | 109.1900 |
10-Sep-96 | 109.8400 |
11-Sep-96 | 110.2500 |
12-Sep-96 | 110.3000 |
13-Sep-96 | 110.4400 |
16-Sep-96 | 110.1500 |
17-Sep-96 | 110.3900 |
18-Sep-96 | 109.2100 |
19-Sep-96 | 109.3800 |
20-Sep-96 | 109.8700 |
23-Sep-96 | 109.8600 |
24-Sep-96 | 109.8200 |
25-Sep-96 | 110.3800 |
26-Sep-96 | 110.4500 |
27-Sep-96 | 110.8500 |
30-Sep-96 | 111.6500 |
1-Oct-96 | 111.3700 |
2-Oct-96 | 111.6600 |
3-Oct-96 | 111.4800 |
4-Oct-96 | 111.6300 |
7-Oct-96 | 111.2700 |
8-Oct-96 | 111.3100 |
9-Oct-96 | 111.4700 |
10-Oct-96 | 111.2800 |
11-Oct-96 | 111.6600 |
14-Oct-96 | ND |
15-Oct-96 | 112.2800 |
16-Oct-96 | 112.1400 |
17-Oct-96 | 112.2200 |
18-Oct-96 | 112.5400 |
21-Oct-96 | 112.7600 |
22-Oct-96 | 112.8600 |
23-Oct-96 | 112.9700 |
24-Oct-96 | 112.8500 |
25-Oct-96 | 113.3300 |
28-Oct-96 | 114.1200 |
29-Oct-96 | 114.1100 |
30-Oct-96 | 113.9700 |
31-Oct-96 | 113.7900 |
1-Nov-96 | 113.2800 |
4-Nov-96 | 113.9700 |
5-Nov-96 | 114.2200 |
6-Nov-96 | 113.9800 |
7-Nov-96 | 111.5400 |
8-Nov-96 | 111.6300 |
11-Nov-96 | ND |
12-Nov-96 | 111.5000 |
13-Nov-96 | 111.4100 |
14-Nov-96 | 111.2900 |
15-Nov-96 | 111.3000 |
18-Nov-96 | 111.3100 |
19-Nov-96 | 111.5500 |
20-Nov-96 | 111.2500 |
21-Nov-96 | 111.4200 |
22-Nov-96 | 111.4100 |
25-Nov-96 | 112.6900 |
26-Nov-96 | 112.6600 |
27-Nov-96 | 113.3300 |
28-Nov-96 | ND |
29-Nov-96 | 113.8800 |
2-Dec-96 | 113.8000 |
3-Dec-96 | 113.5900 |
4-Dec-96 | 113.1300 |
5-Dec-96 | 112.3500 |
6-Dec-96 | 112.8400 |
9-Dec-96 | 113.2700 |
10-Dec-96 | 113.2800 |
11-Dec-96 | 112.9000 |
12-Dec-96 | 113.5500 |
13-Dec-96 | 113.8000 |
16-Dec-96 | 114.2400 |
17-Dec-96 | 113.6300 |
18-Dec-96 | 113.6500 |
19-Dec-96 | 114.0000 |
20-Dec-96 | 114.2500 |
23-Dec-96 | 114.1200 |
24-Dec-96 | 114.5000 |
25-Dec-96 | ND |
26-Dec-96 | 114.9200 |
27-Dec-96 | 116.1300 |
30-Dec-96 | 115.8800 |
31-Dec-96 | 115.7700 |
1-Jan-97 | ND |
2-Jan-97 | 115.4900 |
3-Jan-97 | 116.3300 |
6-Jan-97 | 115.8000 |
7-Jan-97 | 115.3400 |
8-Jan-97 | 115.8600 |
9-Jan-97 | 116.1900 |
10-Jan-97 | 116.1000 |
13-Jan-97 | 116.4100 |
14-Jan-97 | 116.9000 |
15-Jan-97 | 117.2400 |
16-Jan-97 | 116.5400 |
17-Jan-97 | 117.1100 |
20-Jan-97 | ND |
21-Jan-97 | 117.8000 |
22-Jan-97 | 118.9200 |
23-Jan-97 | 119.6500 |
24-Jan-97 | 119.0600 |
27-Jan-97 | 119.4500 |
28-Jan-97 | 121.1900 |
29-Jan-97 | 121.9800 |
30-Jan-97 | 121.5500 |
31-Jan-97 | 121.2500 |
3-Feb-97 | 121.6800 |
4-Feb-97 | 122.3400 |
5-Feb-97 | 123.5900 |
6-Feb-97 | 123.8200 |
7-Feb-97 | 124.5400 |
10-Feb-97 | 122.7400 |
11-Feb-97 | 123.1700 |
12-Feb-97 | 124.0200 |
13-Feb-97 | 124.3500 |
14-Feb-97 | 124.0600 |
17-Feb-97 | ND |
18-Feb-97 | 123.9200 |
19-Feb-97 | 124.3000 |
20-Feb-97 | 122.8300 |
21-Feb-97 | 123.2800 |
24-Feb-97 | 122.1800 |
25-Feb-97 | 121.9300 |
26-Feb-97 | 121.9000 |
27-Feb-97 | 120.8000 |
28-Feb-97 | 120.8300 |
3-Mar-97 | 121.1500 |
4-Mar-97 | 121.9500 |
5-Mar-97 | 121.5000 |
6-Mar-97 | 121.2800 |
7-Mar-97 | 121.8800 |
10-Mar-97 | 121.7000 |
11-Mar-97 | 121.7700 |
12-Mar-97 | 122.6800 |
13-Mar-97 | 123.2400 |
14-Mar-97 | 123.4600 |
17-Mar-97 | 123.6500 |
18-Mar-97 | 122.4500 |
19-Mar-97 | 122.8000 |
20-Mar-97 | 123.5900 |
21-Mar-97 | 122.8200 |
24-Mar-97 | 122.9300 |
25-Mar-97 | 123.9000 |
26-Mar-97 | 124.2300 |
27-Mar-97 | 123.6500 |
28-Mar-97 | 123.9000 |
31-Mar-97 | 123.7200 |
1-Apr-97 | 122.7000 |
2-Apr-97 | 122.7200 |
3-Apr-97 | 122.8000 |
4-Apr-97 | 124.2700 |
7-Apr-97 | 125.6700 |
8-Apr-97 | 126.0800 |
9-Apr-97 | 126.8600 |
10-Apr-97 | 125.9500 |
11-Apr-97 | 126.0400 |
14-Apr-97 | 126.4800 |
15-Apr-97 | 126.3500 |
16-Apr-97 | 125.7500 |
17-Apr-97 | 126.0500 |
18-Apr-97 | 125.8800 |
21-Apr-97 | 125.6600 |
22-Apr-97 | 126.2500 |
23-Apr-97 | 126.1600 |
24-Apr-97 | 125.9600 |
25-Apr-97 | 125.8800 |
28-Apr-97 | 126.6800 |
29-Apr-97 | 126.8100 |
30-Apr-97 | 127.0300 |
1-May-97 | 126.6400 |
2-May-97 | 126.5700 |
5-May-97 | 126.7000 |
6-May-97 | 125.4500 |
7-May-97 | 125.0900 |
8-May-97 | 123.8500 |
9-May-97 | 120.7300 |
12-May-97 | 118.9500 |
13-May-97 | 118.7500 |
14-May-97 | 118.3300 |
15-May-97 | 116.2800 |
16-May-97 | 115.4300 |
19-May-97 | 116.0500 |
20-May-97 | 113.8000 |
21-May-97 | 114.0800 |
22-May-97 | 115.9600 |
23-May-97 | 115.8000 |
26-May-97 | ND |
27-May-97 | 116.4500 |
28-May-97 | 115.5200 |
29-May-97 | 116.2100 |
30-May-97 | 116.4000 |
2-Jun-97 | 116.7400 |
3-Jun-97 | 116.1500 |
4-Jun-97 | 116.3000 |
5-Jun-97 | 115.6700 |
6-Jun-97 | 115.4000 |
9-Jun-97 | 112.6300 |
10-Jun-97 | 112.6000 |
11-Jun-97 | 111.4200 |
12-Jun-97 | 113.9800 |
13-Jun-97 | 113.5000 |
16-Jun-97 | 113.4900 |
17-Jun-97 | 113.3500 |
18-Jun-97 | 113.5000 |
19-Jun-97 | 114.0900 |
20-Jun-97 | 114.6200 |
23-Jun-97 | 115.3000 |
24-Jun-97 | 114.8000 |
25-Jun-97 | 113.9500 |
26-Jun-97 | 113.2300 |
27-Jun-97 | 114.6700 |
30-Jun-97 | 114.6100 |
1-Jul-97 | 114.9300 |
2-Jul-97 | 114.5200 |
3-Jul-97 | 113.4600 |
4-Jul-97 | ND |
7-Jul-97 | 112.6000 |
8-Jul-97 | 112.7600 |
9-Jul-97 | 112.9700 |
10-Jul-97 | 113.0800 |
11-Jul-97 | 113.8800 |
14-Jul-97 | 113.7600 |
15-Jul-97 | 115.8700 |
16-Jul-97 | 116.2800 |
17-Jul-97 | 116.1300 |
18-Jul-97 | 115.4600 |
21-Jul-97 | 115.8800 |
22-Jul-97 | 115.6800 |
23-Jul-97 | 115.8500 |
24-Jul-97 | 115.9500 |
25-Jul-97 | 116.7500 |
28-Jul-97 | 117.7600 |
29-Jul-97 | 118.0000 |
30-Jul-97 | 118.3300 |
31-Jul-97 | 118.3700 |
1-Aug-97 | 118.4700 |
4-Aug-97 | 118.3400 |
5-Aug-97 | 119.2600 |
6-Aug-97 | 118.6500 |
7-Aug-97 | 118.4000 |
8-Aug-97 | 115.3000 |
11-Aug-97 | 115.8500 |
12-Aug-97 | 116.2100 |
13-Aug-97 | 115.7800 |
14-Aug-97 | 117.7500 |
15-Aug-97 | 117.8000 |
18-Aug-97 | 117.8100 |
19-Aug-97 | 118.4500 |
20-Aug-97 | 118.0800 |
21-Aug-97 | 117.7800 |
22-Aug-97 | 117.2600 |
25-Aug-97 | 118.7300 |
26-Aug-97 | 118.3200 |
27-Aug-97 | 118.8800 |
28-Aug-97 | 118.7500 |
29-Aug-97 | 120.6500 |
1-Sep-97 | ND |
2-Sep-97 | 121.5500 |
3-Sep-97 | 121.0300 |
4-Sep-97 | 120.7200 |
5-Sep-97 | 121.0900 |
8-Sep-97 | 121.0200 |
9-Sep-97 | 119.0500 |
10-Sep-97 | 119.2600 |
11-Sep-97 | 119.5800 |
12-Sep-97 | 120.9300 |
15-Sep-97 | 120.4000 |
16-Sep-97 | 121.1000 |
17-Sep-97 | 120.9900 |
18-Sep-97 | 121.9800 |
19-Sep-97 | 121.9300 |
22-Sep-97 | 122.2500 |
23-Sep-97 | 121.5300 |
24-Sep-97 | 120.4000 |
25-Sep-97 | 121.3000 |
26-Sep-97 | 120.8700 |
29-Sep-97 | 121.0000 |
30-Sep-97 | 120.7100 |
1-Oct-97 | 120.8000 |
2-Oct-97 | 121.8000 |
3-Oct-97 | 121.9300 |
6-Oct-97 | 121.9300 |
7-Oct-97 | 122.0100 |
8-Oct-97 | 121.0900 |
9-Oct-97 | 121.1800 |
10-Oct-97 | 120.1300 |
13-Oct-97 | ND |
14-Oct-97 | 121.7500 |
15-Oct-97 | 121.3100 |
16-Oct-97 | 119.8700 |
17-Oct-97 | 120.1900 |
20-Oct-97 | 121.4000 |
21-Oct-97 | 120.6600 |
22-Oct-97 | 120.7100 |
23-Oct-97 | 121.6700 |
24-Oct-97 | 121.7300 |
27-Oct-97 | 121.8700 |
28-Oct-97 | 119.7000 |
29-Oct-97 | 120.5300 |
30-Oct-97 | 120.6800 |
31-Oct-97 | 120.3900 |
3-Nov-97 | 121.0400 |
4-Nov-97 | 121.8300 |
5-Nov-97 | 122.5600 |
6-Nov-97 | 123.1600 |
7-Nov-97 | 123.9700 |
10-Nov-97 | 124.1500 |
11-Nov-97 | ND |
12-Nov-97 | 126.1000 |
13-Nov-97 | 125.9300 |
14-Nov-97 | 126.7800 |
17-Nov-97 | 125.8500 |
18-Nov-97 | 125.8500 |
19-Nov-97 | 127.2200 |
20-Nov-97 | 126.8100 |
21-Nov-97 | 125.8500 |
24-Nov-97 | 127.0700 |
25-Nov-97 | 127.4500 |
26-Nov-97 | 127.5100 |
27-Nov-97 | ND |
28-Nov-97 | 127.7400 |
1-Dec-97 | 129.1500 |
2-Dec-97 | 128.7700 |
3-Dec-97 | 128.7200 |
4-Dec-97 | 129.4000 |
5-Dec-97 | 130.2000 |
8-Dec-97 | 130.5000 |
9-Dec-97 | 129.8000 |
10-Dec-97 | 129.0900 |
11-Dec-97 | 129.9200 |
12-Dec-97 | 130.7300 |
15-Dec-97 | 131.0800 |
16-Dec-97 | 130.8700 |
17-Dec-97 | 127.0000 |
18-Dec-97 | 128.5300 |
19-Dec-97 | 129.1000 |
22-Dec-97 | 130.3800 |
23-Dec-97 | 130.0000 |
24-Dec-97 | 130.0600 |
25-Dec-97 | ND |
26-Dec-97 | 130.3000 |
29-Dec-97 | 130.0500 |
30-Dec-97 | 130.0500 |
31-Dec-97 | 130.4500 |
1-Jan-98 | ND |
2-Jan-98 | 132.4000 |
5-Jan-98 | 133.9900 |
6-Jan-98 | 133.8800 |
7-Jan-98 | 131.7000 |
8-Jan-98 | 132.4900 |
9-Jan-98 | 131.5200 |
12-Jan-98 | 132.8300 |
13-Jan-98 | 131.7200 |
14-Jan-98 | 131.4300 |
15-Jan-98 | 130.4100 |
16-Jan-98 | 128.8800 |
19-Jan-98 | ND |
20-Jan-98 | 128.8000 |
21-Jan-98 | 127.5000 |
22-Jan-98 | 127.2200 |
23-Jan-98 | 125.7800 |
26-Jan-98 | 126.6400 |
27-Jan-98 | 126.0200 |
28-Jan-98 | 125.2600 |
29-Jan-98 | 125.3800 |
30-Jan-98 | 127.1000 |
2-Feb-98 | 126.6500 |
3-Feb-98 | 126.0200 |
4-Feb-98 | 123.7800 |
5-Feb-98 | 123.3100 |
6-Feb-98 | 124.2600 |
9-Feb-98 | 124.2800 |
10-Feb-98 | 123.4700 |
11-Feb-98 | 123.5300 |
12-Feb-98 | 123.7800 |
13-Feb-98 | 125.3700 |
16-Feb-98 | ND |
17-Feb-98 | 126.8700 |
18-Feb-98 | 126.3500 |
19-Feb-98 | 126.2500 |
20-Feb-98 | 127.7300 |
23-Feb-98 | 128.9200 |
24-Feb-98 | 128.1500 |
25-Feb-98 | 128.6200 |
26-Feb-98 | 127.7200 |
27-Feb-98 | 126.1200 |
2-Mar-98 | 125.3800 |
3-Mar-98 | 126.0500 |
4-Mar-98 | 126.7900 |
5-Mar-98 | 127.6100 |
6-Mar-98 | 128.4200 |
9-Mar-98 | 127.7800 |
10-Mar-98 | 127.6300 |
11-Mar-98 | 129.3000 |
12-Mar-98 | 129.2500 |
13-Mar-98 | 128.2300 |
16-Mar-98 | 129.4000 |
17-Mar-98 | 129.4100 |
18-Mar-98 | 130.1700 |
19-Mar-98 | 130.4300 |
20-Mar-98 | 130.3400 |
23-Mar-98 | 130.2800 |
24-Mar-98 | 130.2500 |
25-Mar-98 | 128.7600 |
26-Mar-98 | 128.7100 |
27-Mar-98 | 130.1700 |
30-Mar-98 | 132.1600 |
31-Mar-98 | 133.2900 |
1-Apr-98 | 133.7600 |
2-Apr-98 | 133.5000 |
3-Apr-98 | 135.0500 |
6-Apr-98 | 134.7100 |
7-Apr-98 | 133.6800 |
8-Apr-98 | 132.6400 |
9-Apr-98 | 130.2100 |
10-Apr-98 | 128.9600 |
13-Apr-98 | 129.5200 |
14-Apr-98 | 129.3500 |
15-Apr-98 | 129.4500 |
16-Apr-98 | 131.7800 |
17-Apr-98 | 131.8500 |
20-Apr-98 | 132.2300 |
21-Apr-98 | 131.3300 |
22-Apr-98 | 130.7700 |
23-Apr-98 | 130.1900 |
24-Apr-98 | 130.9000 |
27-Apr-98 | 132.0900 |
28-Apr-98 | 132.1900 |
29-Apr-98 | 132.0500 |
30-Apr-98 | 132.3700 |
1-May-98 | 133.0100 |
4-May-98 | 132.9800 |
5-May-98 | 131.7400 |
6-May-98 | 132.7300 |
7-May-98 | 133.0900 |
8-May-98 | 132.8800 |
11-May-98 | 132.8400 |
12-May-98 | 134.0000 |
13-May-98 | 134.1800 |
14-May-98 | 134.2300 |
15-May-98 | 134.3900 |
18-May-98 | 135.9500 |
19-May-98 | 136.3400 |
20-May-98 | 135.9900 |
21-May-98 | 135.6500 |
22-May-98 | 135.7700 |
25-May-98 | ND |
26-May-98 | 137.3800 |
27-May-98 | 137.3600 |
28-May-98 | 138.9100 |
29-May-98 | 138.5000 |
1-Jun-98 | 139.5700 |
2-Jun-98 | 138.9700 |
3-Jun-98 | 138.3400 |
4-Jun-98 | 138.4000 |
5-Jun-98 | 139.6600 |
8-Jun-98 | 140.5800 |
9-Jun-98 | 140.2500 |
10-Jun-98 | 141.5200 |
11-Jun-98 | 143.2500 |
12-Jun-98 | 144.3600 |
15-Jun-98 | 146.4200 |
16-Jun-98 | 144.0500 |
17-Jun-98 | 137.6800 |
18-Jun-98 | 137.6100 |
19-Jun-98 | 134.2000 |
22-Jun-98 | 137.9000 |
23-Jun-98 | 139.1300 |
24-Jun-98 | 140.7500 |
25-Jun-98 | 141.6700 |
26-Jun-98 | 142.7500 |
29-Jun-98 | 141.9200 |
30-Jun-98 | 138.2900 |
1-Jul-98 | 138.6500 |
2-Jul-98 | 141.4400 |
3-Jul-98 | 139.3500 |
6-Jul-98 | 140.1800 |
7-Jul-98 | 138.7800 |
8-Jul-98 | 139.6000 |
9-Jul-98 | 141.3000 |
10-Jul-98 | 141.0500 |
13-Jul-98 | 140.9800 |
14-Jul-98 | 139.8400 |
15-Jul-98 | 140.6700 |
16-Jul-98 | 140.2500 |
17-Jul-98 | 139.6000 |
20-Jul-98 | 138.8500 |
21-Jul-98 | 140.3900 |
22-Jul-98 | 141.1000 |
23-Jul-98 | 141.5400 |
24-Jul-98 | 140.9300 |
27-Jul-98 | 142.2400 |
28-Jul-98 | 141.7500 |
29-Jul-98 | 142.4600 |
30-Jul-98 | 142.5100 |
31-Jul-98 | 144.6500 |
3-Aug-98 | 145.8000 |
4-Aug-98 | 144.8400 |
5-Aug-98 | 144.3800 |
6-Aug-98 | 144.6000 |
7-Aug-98 | 146.3000 |
10-Aug-98 | 146.5400 |
11-Aug-98 | 147.1400 |
12-Aug-98 | 146.0900 |
13-Aug-98 | 145.0500 |
14-Aug-98 | 146.3700 |
17-Aug-98 | 145.7800 |
18-Aug-98 | 145.0200 |
19-Aug-98 | 143.8500 |
20-Aug-98 | 142.6000 |
21-Aug-98 | 144.9400 |
24-Aug-98 | 143.9600 |
25-Aug-98 | 144.9400 |
26-Aug-98 | 144.4300 |
27-Aug-98 | 142.2000 |
28-Aug-98 | 142.5500 |
31-Aug-98 | 140.9000 |
1-Sep-98 | 136.2300 |
2-Sep-98 | 137.7600 |
3-Sep-98 | 134.8200 |
4-Sep-98 | 133.9900 |
7-Sep-98 | ND |
8-Sep-98 | 132.1000 |
9-Sep-98 | 136.4500 |
10-Sep-98 | 134.3200 |
11-Sep-98 | 131.0500 |
14-Sep-98 | 133.2200 |
15-Sep-98 | 133.0500 |
16-Sep-98 | 134.9200 |
17-Sep-98 | 131.8800 |
18-Sep-98 | 132.6300 |
21-Sep-98 | 133.4000 |
22-Sep-98 | 135.2000 |
23-Sep-98 | 136.4500 |
24-Sep-98 | 135.3300 |
25-Sep-98 | 135.1000 |
28-Sep-98 | 135.7000 |
29-Sep-98 | 133.9000 |
30-Sep-98 | 136.5900 |
1-Oct-98 | 135.7500 |
2-Oct-98 | 135.6000 |
5-Oct-98 | 134.5400 |
6-Oct-98 | 131.1500 |
7-Oct-98 | 123.9700 |
8-Oct-98 | 118.8500 |
9-Oct-98 | 117.0000 |
12-Oct-98 | ND |
13-Oct-98 | 118.8500 |
14-Oct-98 | 119.2700 |
15-Oct-98 | 117.5000 |
16-Oct-98 | 115.4500 |
19-Oct-98 | 114.4600 |
20-Oct-98 | 118.0900 |
21-Oct-98 | 116.8500 |
22-Oct-98 | 117.8800 |
23-Oct-98 | 118.0600 |
26-Oct-98 | 118.8400 |
27-Oct-98 | 118.6000 |
28-Oct-98 | 117.5600 |
29-Oct-98 | 117.3000 |
30-Oct-98 | 116.4500 |
2-Nov-98 | 114.5200 |
3-Nov-98 | 115.5000 |
4-Nov-98 | 116.5500 |
5-Nov-98 | 117.4500 |
6-Nov-98 | 118.7300 |
9-Nov-98 | 121.9800 |
10-Nov-98 | 122.8800 |
11-Nov-98 | ND |
12-Nov-98 | 122.7700 |
13-Nov-98 | 122.6800 |
16-Nov-98 | 119.7000 |
17-Nov-98 | 121.3000 |
18-Nov-98 | 121.4400 |
19-Nov-98 | 119.6500 |
20-Nov-98 | 120.3200 |
23-Nov-98 | 120.9300 |
24-Nov-98 | 120.8500 |
25-Nov-98 | 121.8000 |
26-Nov-98 | ND |
27-Nov-98 | 123.2400 |
30-Nov-98 | 123.2100 |
1-Dec-98 | 122.2000 |
2-Dec-98 | 120.1700 |
3-Dec-98 | 118.7900 |
4-Dec-98 | 119.3500 |
7-Dec-98 | 119.6300 |
8-Dec-98 | 119.5500 |
9-Dec-98 | 118.0800 |
10-Dec-98 | 117.0700 |
11-Dec-98 | 116.7800 |
14-Dec-98 | 115.0800 |
15-Dec-98 | 116.7300 |
16-Dec-98 | 115.6800 |
17-Dec-98 | 116.3300 |
18-Dec-98 | 115.6700 |
21-Dec-98 | 116.0800 |
22-Dec-98 | 116.8500 |
23-Dec-98 | 116.0200 |
24-Dec-98 | 116.2400 |
25-Dec-98 | ND |
28-Dec-98 | 115.8800 |
29-Dec-98 | 115.4200 |
30-Dec-98 | 114.8800 |
31-Dec-98 | 113.0800 |
1-Jan-99 | ND |
4-Jan-99 | 112.1500 |
5-Jan-99 | 111.1500 |
6-Jan-99 | 112.7800 |
7-Jan-99 | 111.6900 |
8-Jan-99 | 111.5200 |
11-Jan-99 | 108.8300 |
12-Jan-99 | 112.0700 |
13-Jan-99 | 113.4600 |
14-Jan-99 | 113.2500 |
15-Jan-99 | 114.1900 |
18-Jan-99 | ND |
19-Jan-99 | 113.7600 |
20-Jan-99 | 113.4500 |
21-Jan-99 | 113.7500 |
22-Jan-99 | 114.6500 |
25-Jan-99 | 113.8000 |
26-Jan-99 | 114.0300 |
27-Jan-99 | 115.6200 |
28-Jan-99 | 116.3600 |
29-Jan-99 | 116.0000 |
1-Feb-99 | 115.0900 |
2-Feb-99 | 112.1200 |
3-Feb-99 | 112.4600 |
4-Feb-99 | 112.0300 |
5-Feb-99 | 113.1400 |
8-Feb-99 | 114.3800 |
9-Feb-99 | 114.4200 |
10-Feb-99 | 114.4500 |
11-Feb-99 | 114.7000 |
12-Feb-99 | 114.3200 |
15-Feb-99 | ND |
16-Feb-99 | 118.0800 |
17-Feb-99 | 119.0300 |
18-Feb-99 | 119.8200 |
19-Feb-99 | 121.0000 |
22-Feb-99 | 120.3500 |
23-Feb-99 | 121.4500 |
24-Feb-99 | 121.9000 |
25-Feb-99 | 119.2600 |
26-Feb-99 | 118.7000 |
1-Mar-99 | 119.7900 |
2-Mar-99 | 120.4700 |
3-Mar-99 | 121.6800 |
4-Mar-99 | 123.5000 |
5-Mar-99 | 122.5700 |
8-Mar-99 | 121.7300 |
9-Mar-99 | 121.4000 |
10-Mar-99 | 119.8400 |
11-Mar-99 | 119.5700 |
12-Mar-99 | 118.9900 |
15-Mar-99 | 117.7000 |
16-Mar-99 | 117.7400 |
17-Mar-99 | 118.1500 |
18-Mar-99 | 117.5300 |
19-Mar-99 | 117.0500 |
22-Mar-99 | 118.1400 |
23-Mar-99 | 118.0200 |
24-Mar-99 | 117.3500 |
25-Mar-99 | 118.0500 |
26-Mar-99 | 120.3000 |
29-Mar-99 | 119.7800 |
30-Mar-99 | 120.1000 |
31-Mar-99 | 118.4300 |
1-Apr-99 | 120.1900 |
2-Apr-99 | 120.6000 |
5-Apr-99 | 122.0000 |
6-Apr-99 | 120.7400 |
7-Apr-99 | 121.3400 |
8-Apr-99 | 120.8500 |
9-Apr-99 | 121.0900 |
12-Apr-99 | 120.1400 |
13-Apr-99 | 120.0400 |
14-Apr-99 | 118.8900 |
15-Apr-99 | 119.0400 |
16-Apr-99 | 117.8600 |
19-Apr-99 | 117.9900 |
20-Apr-99 | 118.1800 |
21-Apr-99 | 119.7600 |
22-Apr-99 | 119.8400 |
23-Apr-99 | 119.2600 |
26-Apr-99 | 119.1300 |
27-Apr-99 | 120.2300 |
28-Apr-99 | 119.1300 |
29-Apr-99 | 119.2600 |
30-Apr-99 | 119.4300 |
3-May-99 | 120.1400 |
4-May-99 | 120.9400 |
5-May-99 | 120.9100 |
6-May-99 | 120.7700 |
7-May-99 | 120.7800 |
10-May-99 | 120.6800 |
11-May-99 | 120.9600 |
12-May-99 | 120.8600 |
13-May-99 | 121.6700 |
14-May-99 | 122.6400 |
17-May-99 | 123.2700 |
18-May-99 | 123.2400 |
19-May-99 | 124.4500 |
20-May-99 | 124.1500 |
21-May-99 | 123.9000 |
24-May-99 | 123.5700 |
25-May-99 | 122.8800 |
26-May-99 | 122.0300 |
27-May-99 | 121.2700 |
28-May-99 | 120.8800 |
31-May-99 | ND |
1-Jun-99 | 120.7500 |
2-Jun-99 | 121.1400 |
3-Jun-99 | 121.5000 |
4-Jun-99 | 121.9900 |
7-Jun-99 | 121.3100 |
8-Jun-99 | 119.8800 |
9-Jun-99 | 119.2000 |
10-Jun-99 | 118.8500 |
11-Jun-99 | 118.1400 |
14-Jun-99 | 120.4000 |
15-Jun-99 | 120.6300 |
16-Jun-99 | 120.0300 |
17-Jun-99 | 119.4700 |
18-Jun-99 | 120.4800 |
21-Jun-99 | 122.2800 |
22-Jun-99 | 121.6800 |
23-Jun-99 | 122.0500 |
24-Jun-99 | 121.8300 |
25-Jun-99 | 121.2800 |
28-Jun-99 | 121.3000 |
29-Jun-99 | 120.8100 |
30-Jun-99 | 120.9400 |
1-Jul-99 | 120.9900 |
2-Jul-99 | 121.1300 |
5-Jul-99 | ND |
6-Jul-99 | 121.9400 |
7-Jul-99 | 122.1900 |
8-Jul-99 | 122.5700 |
9-Jul-99 | 122.3700 |
12-Jul-99 | 122.2200 |
13-Jul-99 | 121.3800 |
14-Jul-99 | 120.5800 |
15-Jul-99 | 120.4900 |
16-Jul-99 | 120.9800 |
19-Jul-99 | 119.1800 |
20-Jul-99 | 118.9400 |
21-Jul-99 | 118.2500 |
22-Jul-99 | 117.2700 |
23-Jul-99 | 116.5100 |
26-Jul-99 | 116.6600 |
27-Jul-99 | 116.2300 |
28-Jul-99 | 116.1700 |
29-Jul-99 | 115.1900 |
30-Jul-99 | 114.7000 |
2-Aug-99 | 114.5100 |
3-Aug-99 | 115.1000 |
4-Aug-99 | 114.2000 |
5-Aug-99 | 113.9800 |
6-Aug-99 | 114.6000 |
9-Aug-99 | 115.3700 |
10-Aug-99 | 114.4400 |
11-Aug-99 | 115.1000 |
12-Aug-99 | 115.7600 |
13-Aug-99 | 115.6600 |
16-Aug-99 | 114.8300 |
17-Aug-99 | 114.1800 |
18-Aug-99 | 112.3000 |
19-Aug-99 | 111.1400 |
20-Aug-99 | 111.4400 |
23-Aug-99 | 111.7300 |
24-Aug-99 | 111.5300 |
25-Aug-99 | 111.1800 |
26-Aug-99 | 111.8300 |
27-Aug-99 | 111.6800 |
30-Aug-99 | 111.1300 |
31-Aug-99 | 109.3000 |
1-Sep-99 | 109.3500 |
2-Sep-99 | 109.2400 |
3-Sep-99 | 110.0900 |
6-Sep-99 | ND |
7-Sep-99 | 110.9200 |
8-Sep-99 | 110.9900 |
9-Sep-99 | 108.0000 |
10-Sep-99 | 109.0000 |
13-Sep-99 | 106.1900 |
14-Sep-99 | 105.3300 |
15-Sep-99 | 103.7800 |
16-Sep-99 | 105.1000 |
17-Sep-99 | 106.9400 |
20-Sep-99 | 106.4200 |
21-Sep-99 | 104.8500 |
22-Sep-99 | 104.0300 |
23-Sep-99 | 104.1800 |
24-Sep-99 | 104.1400 |
27-Sep-99 | 106.0700 |
28-Sep-99 | 106.1400 |
29-Sep-99 | 106.8000 |
30-Sep-99 | 106.8200 |
1-Oct-99 | 105.0800 |
4-Oct-99 | 106.3500 |
5-Oct-99 | 106.9600 |
6-Oct-99 | 107.5400 |
7-Oct-99 | 107.6700 |
8-Oct-99 | 107.3800 |
11-Oct-99 | ND |
12-Oct-99 | 106.2800 |
13-Oct-99 | 107.4500 |
14-Oct-99 | 106.9600 |
15-Oct-99 | 105.4300 |
18-Oct-99 | 104.9300 |
19-Oct-99 | 105.5000 |
20-Oct-99 | 106.1600 |
21-Oct-99 | 105.9600 |
22-Oct-99 | 105.8100 |
25-Oct-99 | 105.3500 |
26-Oct-99 | 104.8300 |
27-Oct-99 | 104.2400 |
28-Oct-99 | 105.1300 |
29-Oct-99 | 104.2900 |
1-Nov-99 | 104.1900 |
2-Nov-99 | 104.1500 |
3-Nov-99 | 105.0000 |
4-Nov-99 | 104.4800 |
5-Nov-99 | 106.3300 |
8-Nov-99 | 105.7700 |
9-Nov-99 | 104.8600 |
10-Nov-99 | 104.5800 |
11-Nov-99 | ND |
12-Nov-99 | 105.3400 |
15-Nov-99 | 104.8800 |
16-Nov-99 | 105.8300 |
17-Nov-99 | 105.4700 |
18-Nov-99 | 105.8500 |
19-Nov-99 | 106.1300 |
22-Nov-99 | 104.8700 |
23-Nov-99 | 104.2000 |
24-Nov-99 | 104.6200 |
25-Nov-99 | ND |
26-Nov-99 | 102.1900 |
29-Nov-99 | 102.4300 |
30-Nov-99 | 101.8000 |
1-Dec-99 | 102.3700 |
2-Dec-99 | 102.6900 |
3-Dec-99 | 102.5500 |
6-Dec-99 | 103.1000 |
7-Dec-99 | 102.3900 |
8-Dec-99 | 102.9700 |
9-Dec-99 | 102.5700 |
10-Dec-99 | 102.4000 |
13-Dec-99 | 103.2600 |
14-Dec-99 | 103.4700 |
15-Dec-99 | 103.5400 |
16-Dec-99 | 103.0400 |
17-Dec-99 | 103.2700 |
20-Dec-99 | 102.7200 |
21-Dec-99 | 102.0600 |
22-Dec-99 | 101.5300 |
23-Dec-99 | 101.7300 |
24-Dec-99 | 102.9500 |
27-Dec-99 | 102.1000 |
28-Dec-99 | 102.1900 |
29-Dec-99 | 102.0500 |
30-Dec-99 | 102.3300 |
31-Dec-99 | 102.1600 |