KOREA -- SPOT EXCHANGE RATE, WON/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | ND |
3-Jan-90 | 683.5000 |
4-Jan-90 | 684.2000 |
5-Jan-90 | 683.7000 |
8-Jan-90 | 683.6000 |
9-Jan-90 | 684.0000 |
10-Jan-90 | 684.7000 |
11-Jan-90 | 685.2000 |
12-Jan-90 | 685.6000 |
15-Jan-90 | ND |
16-Jan-90 | 685.7000 |
17-Jan-90 | 686.6000 |
18-Jan-90 | 686.5000 |
19-Jan-90 | 687.2000 |
22-Jan-90 | 687.9000 |
23-Jan-90 | 688.4000 |
24-Jan-90 | 687.9000 |
25-Jan-90 | 687.8000 |
26-Jan-90 | ND |
29-Jan-90 | 687.7000 |
30-Jan-90 | 688.3000 |
31-Jan-90 | 689.0000 |
1-Feb-90 | 689.5000 |
2-Feb-90 | 690.1000 |
5-Feb-90 | 690.8000 |
6-Feb-90 | 690.7000 |
7-Feb-90 | 690.5000 |
8-Feb-90 | 691.0000 |
9-Feb-90 | 691.8000 |
12-Feb-90 | 691.7000 |
13-Feb-90 | 691.6000 |
14-Feb-90 | 692.4000 |
15-Feb-90 | 692.3000 |
16-Feb-90 | 692.8000 |
19-Feb-90 | ND |
20-Feb-90 | 693.1000 |
21-Feb-90 | 693.1000 |
22-Feb-90 | 693.5000 |
23-Feb-90 | 694.3000 |
26-Feb-90 | 695.1000 |
27-Feb-90 | 696.0000 |
28-Feb-90 | 696.7000 |
1-Mar-90 | ND |
2-Mar-90 | 696.7000 |
5-Mar-90 | 695.9000 |
6-Mar-90 | 697.4000 |
7-Mar-90 | 698.3000 |
8-Mar-90 | 699.6000 |
9-Mar-90 | 700.8000 |
12-Mar-90 | 701.1000 |
13-Mar-90 | 701.4000 |
14-Mar-90 | 701.3000 |
15-Mar-90 | 700.9000 |
16-Mar-90 | 699.9000 |
19-Mar-90 | 699.0000 |
20-Mar-90 | 699.7000 |
21-Mar-90 | 700.1000 |
22-Mar-90 | 700.5000 |
23-Mar-90 | 700.9000 |
26-Mar-90 | 702.2000 |
27-Mar-90 | 703.8000 |
28-Mar-90 | 704.1000 |
29-Mar-90 | 703.1000 |
30-Mar-90 | 703.7000 |
2-Apr-90 | 704.9000 |
3-Apr-90 | 706.6000 |
4-Apr-90 | 708.4000 |
5-Apr-90 | 708.4000 |
6-Apr-90 | 709.0000 |
9-Apr-90 | 709.4000 |
10-Apr-90 | 709.7000 |
11-Apr-90 | 709.8000 |
12-Apr-90 | 709.0000 |
13-Apr-90 | 709.2000 |
16-Apr-90 | 709.3000 |
17-Apr-90 | 709.7000 |
18-Apr-90 | 709.9000 |
19-Apr-90 | 709.8000 |
20-Apr-90 | 708.5000 |
23-Apr-90 | 707.9000 |
24-Apr-90 | 707.9000 |
25-Apr-90 | 708.4000 |
26-Apr-90 | 709.0000 |
27-Apr-90 | 709.4000 |
30-Apr-90 | 709.8000 |
1-May-90 | 709.2000 |
2-May-90 | ND |
3-May-90 | 708.6000 |
4-May-90 | 708.3000 |
7-May-90 | 708.6000 |
8-May-90 | 710.1000 |
9-May-90 | 710.7000 |
10-May-90 | 710.3000 |
11-May-90 | 710.4000 |
14-May-90 | 710.5000 |
15-May-90 | 710.9000 |
16-May-90 | 711.3000 |
17-May-90 | 711.7000 |
18-May-90 | 712.0000 |
21-May-90 | 712.8000 |
22-May-90 | 714.5000 |
23-May-90 | 714.8000 |
24-May-90 | 714.3000 |
25-May-90 | 714.6000 |
28-May-90 | ND |
29-May-90 | 714.8000 |
30-May-90 | 715.3000 |
31-May-90 | 715.1000 |
1-Jun-90 | 714.1000 |
4-Jun-90 | 714.3000 |
5-Jun-90 | 715.9000 |
6-Jun-90 | 715.9000 |
7-Jun-90 | 716.5000 |
8-Jun-90 | 717.1000 |
11-Jun-90 | 717.9000 |
12-Jun-90 | 718.7000 |
13-Jun-90 | 719.0000 |
14-Jun-90 | 718.9000 |
15-Jun-90 | 718.6000 |
18-Jun-90 | 719.0000 |
19-Jun-90 | 719.5000 |
20-Jun-90 | 719.3000 |
21-Jun-90 | 718.9000 |
22-Jun-90 | 719.0000 |
25-Jun-90 | 719.6000 |
26-Jun-90 | 719.6000 |
27-Jun-90 | 719.4000 |
28-Jun-90 | 719.3000 |
29-Jun-90 | 719.0000 |
2-Jul-90 | 718.8000 |
3-Jul-90 | 718.3000 |
4-Jul-90 | ND |
5-Jul-90 | 718.7000 |
6-Jul-90 | 718.8000 |
9-Jul-90 | 719.6000 |
10-Jul-90 | 720.3000 |
11-Jul-90 | 720.2000 |
12-Jul-90 | 719.7000 |
13-Jul-90 | 718.8000 |
16-Jul-90 | 718.8000 |
17-Jul-90 | ND |
18-Jul-90 | 718.7000 |
19-Jul-90 | 718.4000 |
20-Jul-90 | 718.2000 |
23-Jul-90 | 718.4000 |
24-Jul-90 | 718.4000 |
25-Jul-90 | 718.4000 |
26-Jul-90 | 718.2000 |
27-Jul-90 | 718.2000 |
30-Jul-90 | 718.1000 |
31-Jul-90 | 717.9000 |
1-Aug-90 | 716.9000 |
2-Aug-90 | 716.3000 |
3-Aug-90 | 716.2000 |
6-Aug-90 | 717.1000 |
7-Aug-90 | 717.9000 |
8-Aug-90 | 718.3000 |
9-Aug-90 | 717.8000 |
10-Aug-90 | 718.2000 |
13-Aug-90 | 719.1000 |
14-Aug-90 | 719.9000 |
15-Aug-90 | ND |
16-Aug-90 | 719.7000 |
17-Aug-90 | 720.5000 |
20-Aug-90 | 720.3000 |
21-Aug-90 | 719.4000 |
22-Aug-90 | 719.0000 |
23-Aug-90 | 718.3000 |
24-Aug-90 | 718.5000 |
27-Aug-90 | 718.7000 |
28-Aug-90 | 718.0000 |
29-Aug-90 | 717.6000 |
30-Aug-90 | 717.2000 |
31-Aug-90 | 716.8000 |
3-Sep-90 | ND |
4-Sep-90 | 716.2000 |
5-Sep-90 | 716.9000 |
6-Sep-90 | 717.8000 |
7-Sep-90 | 718.6000 |
10-Sep-90 | 719.1000 |
11-Sep-90 | 719.0000 |
12-Sep-90 | 718.1000 |
13-Sep-90 | 718.3000 |
14-Sep-90 | 718.8000 |
17-Sep-90 | 719.3000 |
18-Sep-90 | 719.3000 |
19-Sep-90 | 718.4000 |
20-Sep-90 | 717.9000 |
21-Sep-90 | 718.0000 |
24-Sep-90 | 718.0000 |
25-Sep-90 | 717.1000 |
26-Sep-90 | 716.7000 |
27-Sep-90 | 716.3000 |
28-Sep-90 | 715.8000 |
1-Oct-90 | 715.7000 |
2-Oct-90 | ND |
3-Oct-90 | ND |
4-Oct-90 | ND |
5-Oct-90 | 715.7000 |
8-Oct-90 | ND |
9-Oct-90 | ND |
10-Oct-90 | 716.7000 |
11-Oct-90 | 717.1000 |
12-Oct-90 | 717.3000 |
15-Oct-90 | 718.0000 |
16-Oct-90 | 718.8000 |
17-Oct-90 | 718.4000 |
18-Oct-90 | 717.6000 |
19-Oct-90 | 718.3000 |
22-Oct-90 | 718.8000 |
23-Oct-90 | 718.8000 |
24-Oct-90 | 719.7000 |
25-Oct-90 | 719.3000 |
26-Oct-90 | 718.5000 |
29-Oct-90 | 717.6000 |
30-Oct-90 | 716.8000 |
31-Oct-90 | 716.6000 |
1-Nov-90 | 716.4000 |
2-Nov-90 | 716.7000 |
5-Nov-90 | 717.4000 |
6-Nov-90 | 718.2000 |
7-Nov-90 | 718.3000 |
8-Nov-90 | 718.3000 |
9-Nov-90 | 718.1000 |
12-Nov-90 | ND |
13-Nov-90 | 717.9000 |
14-Nov-90 | 717.3000 |
15-Nov-90 | 716.8000 |
16-Nov-90 | 716.5000 |
19-Nov-90 | 717.0000 |
20-Nov-90 | 717.0000 |
21-Nov-90 | 717.2000 |
22-Nov-90 | ND |
23-Nov-90 | 717.4000 |
26-Nov-90 | 716.8000 |
27-Nov-90 | 716.1000 |
28-Nov-90 | 715.7000 |
29-Nov-90 | 715.6000 |
30-Nov-90 | 715.9000 |
3-Dec-90 | 715.8000 |
4-Dec-90 | 715.2000 |
5-Dec-90 | 716.0000 |
6-Dec-90 | 716.8000 |
7-Dec-90 | 717.1000 |
10-Dec-90 | 717.7000 |
11-Dec-90 | 718.3000 |
12-Dec-90 | 718.3000 |
13-Dec-90 | 718.5000 |
14-Dec-90 | 719.1000 |
17-Dec-90 | 719.8000 |
18-Dec-90 | 720.2000 |
19-Dec-90 | 720.2000 |
20-Dec-90 | 720.3000 |
21-Dec-90 | 719.7000 |
24-Dec-90 | 719.2000 |
25-Dec-90 | ND |
26-Dec-90 | 719.9000 |
27-Dec-90 | 720.4000 |
28-Dec-90 | 719.8000 |
31-Dec-90 | 719.2000 |
1-Jan-91 | ND |
2-Jan-91 | ND |
3-Jan-91 | 719.5000 |
4-Jan-91 | 718.8000 |
7-Jan-91 | 719.5000 |
8-Jan-91 | 719.9000 |
9-Jan-91 | 720.2000 |
10-Jan-91 | 720.3000 |
11-Jan-91 | 718.1000 |
14-Jan-91 | 720.6000 |
15-Jan-91 | 721.1000 |
16-Jan-91 | 721.3000 |
17-Jan-91 | 721.3000 |
18-Jan-91 | 721.4000 |
21-Jan-91 | ND |
22-Jan-91 | 721.8000 |
23-Jan-91 | 722.2000 |
24-Jan-91 | 722.3000 |
25-Jan-91 | 721.6000 |
28-Jan-91 | 721.2000 |
29-Jan-91 | 721.6000 |
30-Jan-91 | 722.0000 |
31-Jan-91 | 721.8000 |
1-Feb-91 | 721.5000 |
4-Feb-91 | 722.2000 |
5-Feb-91 | 723.0000 |
6-Feb-91 | 722.9000 |
7-Feb-91 | 721.4000 |
8-Feb-91 | 723.9000 |
11-Feb-91 | 724.8000 |
12-Feb-91 | 721.4000 |
13-Feb-91 | 721.4000 |
14-Feb-91 | ND |
15-Feb-91 | ND |
18-Feb-91 | ND |
19-Feb-91 | 724.1000 |
20-Feb-91 | 725.0000 |
21-Feb-91 | 724.4000 |
22-Feb-91 | 724.8000 |
25-Feb-91 | 725.7000 |
26-Feb-91 | 726.6000 |
27-Feb-91 | 727.2000 |
28-Feb-91 | 727.2000 |
1-Mar-91 | ND |
4-Mar-91 | 727.0000 |
5-Mar-91 | 727.9000 |
6-Mar-91 | 727.7000 |
7-Mar-91 | 727.5000 |
8-Mar-91 | 727.6000 |
11-Mar-91 | 727.6000 |
12-Mar-91 | 725.4000 |
13-Mar-91 | 725.1000 |
14-Mar-91 | 728.1000 |
15-Mar-91 | 727.9000 |
18-Mar-91 | 728.3000 |
19-Mar-91 | 728.7000 |
20-Mar-91 | 728.9000 |
21-Mar-91 | 728.6000 |
22-Mar-91 | 728.1000 |
25-Mar-91 | 728.4000 |
26-Mar-91 | ND |
27-Mar-91 | 728.6000 |
28-Mar-91 | 728.2000 |
29-Mar-91 | 727.3000 |
1-Apr-91 | 727.5000 |
2-Apr-91 | 727.9000 |
3-Apr-91 | 728.2000 |
4-Apr-91 | 728.2000 |
5-Apr-91 | ND |
8-Apr-91 | 728.6000 |
9-Apr-91 | 729.0000 |
10-Apr-91 | 729.0000 |
11-Apr-91 | 728.7000 |
12-Apr-91 | 728.7000 |
15-Apr-91 | 729.0000 |
16-Apr-91 | 729.3000 |
17-Apr-91 | 728.9000 |
18-Apr-91 | 728.0000 |
19-Apr-91 | 727.6000 |
22-Apr-91 | 728.4000 |
23-Apr-91 | 729.1000 |
24-Apr-91 | 728.7000 |
25-Apr-91 | 727.7000 |
26-Apr-91 | 727.5000 |
29-Apr-91 | 727.5000 |
30-Apr-91 | 728.0000 |
1-May-91 | 727.3000 |
2-May-91 | 727.3000 |
3-May-91 | 726.4000 |
6-May-91 | 725.8000 |
7-May-91 | 726.3000 |
8-May-91 | 727.0000 |
9-May-91 | 727.2000 |
10-May-91 | 728.9000 |
13-May-91 | 729.8000 |
14-May-91 | 730.4000 |
15-May-91 | 730.7000 |
16-May-91 | 729.6000 |
17-May-91 | 728.5000 |
20-May-91 | 728.3000 |
21-May-91 | ND |
22-May-91 | 728.8000 |
23-May-91 | 729.6000 |
24-May-91 | 728.9000 |
27-May-91 | ND |
28-May-91 | 728.0000 |
29-May-91 | 727.2000 |
30-May-91 | 726.0000 |
31-May-91 | 725.8000 |
3-Jun-91 | 725.4000 |
4-Jun-91 | 726.6000 |
5-Jun-91 | 728.9000 |
6-Jun-91 | ND |
7-Jun-91 | 728.7000 |
10-Jun-91 | 728.9000 |
11-Jun-91 | 729.9000 |
12-Jun-91 | 729.4000 |
13-Jun-91 | 722.9000 |
14-Jun-91 | 726.8000 |
17-Jun-91 | 726.1000 |
18-Jun-91 | 728.4000 |
19-Jun-91 | 728.4000 |
20-Jun-91 | ND |
21-Jun-91 | 728.0000 |
24-Jun-91 | 723.9000 |
25-Jun-91 | 731.4000 |
26-Jun-91 | 732.1000 |
27-Jun-91 | 730.3000 |
28-Jun-91 | 727.4000 |
1-Jul-91 | 725.9000 |
2-Jul-91 | 728.1000 |
3-Jul-91 | 730.3000 |
4-Jul-91 | ND |
5-Jul-91 | 731.7000 |
8-Jul-91 | 732.5000 |
9-Jul-91 | 733.2000 |
10-Jul-91 | 734.1000 |
11-Jul-91 | 734.3000 |
12-Jul-91 | 734.5000 |
15-Jul-91 | 734.4000 |
16-Jul-91 | 734.8000 |
17-Jul-91 | 734.8000 |
18-Jul-91 | 734.5000 |
19-Jul-91 | 731.1000 |
22-Jul-91 | 734.2000 |
23-Jul-91 | 733.5000 |
24-Jul-91 | 732.4000 |
25-Jul-91 | 730.0000 |
26-Jul-91 | 728.0000 |
29-Jul-91 | 728.4000 |
30-Jul-91 | 729.1000 |
31-Jul-91 | 729.0000 |
1-Aug-91 | 728.7000 |
2-Aug-91 | 729.4000 |
5-Aug-91 | 729.6000 |
6-Aug-91 | 730.9000 |
7-Aug-91 | 731.0000 |
8-Aug-91 | 730.9000 |
9-Aug-91 | 731.7000 |
12-Aug-91 | 732.8000 |
13-Aug-91 | 735.1000 |
14-Aug-91 | 736.8000 |
15-Aug-91 | 736.8000 |
16-Aug-91 | 736.8000 |
19-Aug-91 | 734.2000 |
20-Aug-91 | 737.3000 |
21-Aug-91 | 736.5000 |
22-Aug-91 | 734.1000 |
23-Aug-91 | 733.7000 |
26-Aug-91 | 734.8000 |
27-Aug-91 | 736.1000 |
28-Aug-91 | 735.9000 |
29-Aug-91 | 736.1000 |
30-Aug-91 | 736.7000 |
2-Sep-91 | ND |
3-Sep-91 | 740.2000 |
4-Sep-91 | 744.2000 |
5-Sep-91 | 743.8000 |
6-Sep-91 | 743.4000 |
9-Sep-91 | 744.6000 |
10-Sep-91 | 746.2000 |
11-Sep-91 | 744.9000 |
12-Sep-91 | 743.9000 |
13-Sep-91 | 744.6000 |
16-Sep-91 | 745.3000 |
17-Sep-91 | 745.5000 |
18-Sep-91 | 741.7000 |
19-Sep-91 | 739.7000 |
20-Sep-91 | 742.0000 |
23-Sep-91 | ND |
24-Sep-91 | 745.2000 |
25-Sep-91 | 747.0000 |
26-Sep-91 | 744.9000 |
27-Sep-91 | 746.4000 |
30-Sep-91 | 745.9000 |
1-Oct-91 | 746.0000 |
2-Oct-91 | 747.5000 |
3-Oct-91 | ND |
4-Oct-91 | ND |
7-Oct-91 | 751.4000 |
8-Oct-91 | 755.4000 |
9-Oct-91 | 755.4000 |
10-Oct-91 | 755.0000 |
11-Oct-91 | 755.2000 |
14-Oct-91 | ND |
15-Oct-91 | 754.6000 |
16-Oct-91 | 754.3000 |
17-Oct-91 | 754.0000 |
18-Oct-91 | 754.7000 |
21-Oct-91 | 753.9000 |
22-Oct-91 | 752.6000 |
23-Oct-91 | 752.5000 |
24-Oct-91 | 754.5000 |
25-Oct-91 | 754.8000 |
28-Oct-91 | 754.9000 |
29-Oct-91 | 754.7000 |
30-Oct-91 | 754.6000 |
31-Oct-91 | 754.8000 |
1-Nov-91 | 756.4000 |
4-Nov-91 | 757.3000 |
5-Nov-91 | 757.7000 |
6-Nov-91 | 756.2000 |
7-Nov-91 | 756.0000 |
8-Nov-91 | 756.8000 |
11-Nov-91 | ND |
12-Nov-91 | 756.6000 |
13-Nov-91 | 756.7000 |
14-Nov-91 | 755.8000 |
15-Nov-91 | 756.4000 |
18-Nov-91 | 757.0000 |
19-Nov-91 | 757.4000 |
20-Nov-91 | 757.3000 |
21-Nov-91 | 758.5000 |
22-Nov-91 | 759.3000 |
25-Nov-91 | 759.4000 |
26-Nov-91 | 758.9000 |
27-Nov-91 | 758.6000 |
28-Nov-91 | ND |
29-Nov-91 | 759.0000 |
2-Dec-91 | 759.0000 |
3-Dec-91 | 758.9000 |
4-Dec-91 | 758.7000 |
5-Dec-91 | 759.1000 |
6-Dec-91 | 759.6000 |
9-Dec-91 | 759.5000 |
10-Dec-91 | 760.4000 |
11-Dec-91 | 761.0000 |
12-Dec-91 | 761.4000 |
13-Dec-91 | 761.1000 |
16-Dec-91 | 761.8000 |
17-Dec-91 | 762.5000 |
18-Dec-91 | 762.7000 |
19-Dec-91 | 762.7000 |
20-Dec-91 | 762.9000 |
23-Dec-91 | 763.2000 |
24-Dec-91 | 763.5000 |
25-Dec-91 | ND |
26-Dec-91 | 763.3000 |
27-Dec-91 | 764.0000 |
30-Dec-91 | 764.7000 |
31-Dec-91 | 765.3000 |
1-Jan-92 | ND |
2-Jan-92 | 765.3000 |
3-Jan-92 | 765.3000 |
6-Jan-92 | 763.5000 |
7-Jan-92 | 763.8000 |
8-Jan-92 | 765.5000 |
9-Jan-92 | 766.1000 |
10-Jan-92 | 767.1000 |
13-Jan-92 | 766.9000 |
14-Jan-92 | 767.5000 |
15-Jan-92 | 767.5000 |
16-Jan-92 | 767.7000 |
17-Jan-92 | 767.9000 |
20-Jan-92 | ND |
21-Jan-92 | 768.2000 |
22-Jan-92 | 768.8000 |
23-Jan-92 | 769.0000 |
24-Jan-92 | 769.1000 |
27-Jan-92 | 769.0000 |
28-Jan-92 | 769.0000 |
29-Jan-92 | 768.1000 |
30-Jan-92 | 767.1000 |
31-Jan-92 | 766.5000 |
3-Feb-92 | 766.8000 |
4-Feb-92 | ND |
5-Feb-92 | 766.8000 |
6-Feb-92 | 766.8000 |
7-Feb-92 | 768.3000 |
10-Feb-92 | 768.8000 |
11-Feb-92 | 769.5000 |
12-Feb-92 | 769.5000 |
13-Feb-92 | 768.5000 |
14-Feb-92 | 768.8000 |
17-Feb-92 | ND |
18-Feb-92 | 769.9000 |
19-Feb-92 | 770.9000 |
20-Feb-92 | 771.0000 |
21-Feb-92 | 772.0000 |
24-Feb-92 | 772.5000 |
25-Feb-92 | 772.8000 |
26-Feb-92 | 771.6000 |
27-Feb-92 | 771.9000 |
28-Feb-92 | 772.4000 |
2-Mar-92 | 772.4000 |
3-Mar-92 | 773.2000 |
4-Mar-92 | 772.8000 |
5-Mar-92 | 772.9000 |
6-Mar-92 | 772.9000 |
9-Mar-92 | 772.8000 |
10-Mar-92 | ND |
11-Mar-92 | 773.6000 |
12-Mar-92 | 774.1000 |
13-Mar-92 | 774.6000 |
16-Mar-92 | 775.3000 |
17-Mar-92 | 776.0000 |
18-Mar-92 | 775.7000 |
19-Mar-92 | 777.0000 |
20-Mar-92 | 778.0000 |
23-Mar-92 | 777.9000 |
24-Mar-92 | ND |
25-Mar-92 | 778.4000 |
26-Mar-92 | 778.6000 |
27-Mar-92 | 778.6000 |
30-Mar-92 | 779.0000 |
31-Mar-92 | 779.7000 |
1-Apr-92 | 779.6000 |
2-Apr-92 | 779.6000 |
3-Apr-92 | 779.6000 |
6-Apr-92 | 780.3000 |
7-Apr-92 | 781.5000 |
8-Apr-92 | 783.0000 |
9-Apr-92 | 782.9000 |
10-Apr-92 | 784.0000 |
13-Apr-92 | 784.3000 |
14-Apr-92 | 784.9000 |
15-Apr-92 | 785.2000 |
16-Apr-92 | 785.1000 |
17-Apr-92 | 784.3000 |
20-Apr-92 | 782.2000 |
21-Apr-92 | 782.4000 |
22-Apr-92 | 783.9000 |
23-Apr-92 | 784.7000 |
24-Apr-92 | 784.5000 |
27-Apr-92 | 783.2000 |
28-Apr-92 | 783.6000 |
29-Apr-92 | 783.9000 |
30-Apr-92 | 783.4000 |
1-May-92 | 783.0000 |
4-May-92 | 783.1000 |
5-May-92 | ND |
6-May-92 | 785.2000 |
7-May-92 | 786.9000 |
8-May-92 | 787.0000 |
11-May-92 | 787.3000 |
12-May-92 | 788.1000 |
13-May-92 | 786.7000 |
14-May-92 | 787.1000 |
15-May-92 | 787.8000 |
18-May-92 | 788.3000 |
19-May-92 | 789.4000 |
20-May-92 | 788.1000 |
21-May-92 | 787.5000 |
22-May-92 | 788.7000 |
25-May-92 | ND |
26-May-92 | 789.6000 |
27-May-92 | 790.1000 |
28-May-92 | 787.9000 |
29-May-92 | 787.9000 |
1-Jun-92 | 788.2000 |
2-Jun-92 | 789.8000 |
3-Jun-92 | 790.9000 |
4-Jun-92 | 791.1000 |
5-Jun-92 | 792.0000 |
8-Jun-92 | 792.4000 |
9-Jun-92 | 792.3000 |
10-Jun-92 | 791.8000 |
11-Jun-92 | 793.5000 |
12-Jun-92 | 794.0000 |
15-Jun-92 | 794.0000 |
16-Jun-92 | 794.3000 |
17-Jun-92 | 795.0000 |
18-Jun-92 | 795.6000 |
19-Jun-92 | 796.1000 |
22-Jun-92 | 796.1000 |
23-Jun-92 | 796.3000 |
24-Jun-92 | 795.3000 |
25-Jun-92 | 795.6000 |
26-Jun-92 | 795.1000 |
29-Jun-92 | 794.9000 |
30-Jun-92 | 794.9000 |
1-Jul-92 | 793.2000 |
2-Jul-92 | 791.2000 |
3-Jul-92 | 789.4000 |
6-Jul-92 | 788.8000 |
7-Jul-92 | 789.9000 |
8-Jul-92 | 789.3000 |
9-Jul-92 | 789.6000 |
10-Jul-92 | 783.7000 |
13-Jul-92 | 790.2000 |
14-Jul-92 | 790.5000 |
15-Jul-92 | 790.8000 |
16-Jul-92 | 791.0000 |
17-Jul-92 | ND |
20-Jul-92 | 789.5000 |
21-Jul-92 | 789.8000 |
22-Jul-92 | 790.0000 |
23-Jul-92 | 789.7000 |
24-Jul-92 | 789.9000 |
27-Jul-92 | 790.5000 |
28-Jul-92 | 791.4000 |
29-Jul-92 | 791.3000 |
30-Jul-92 | 787.5000 |
31-Jul-92 | 791.2000 |
3-Aug-92 | 790.3000 |
4-Aug-92 | 791.8000 |
5-Aug-92 | 792.7000 |
6-Aug-92 | 792.3000 |
7-Aug-92 | 792.3000 |
10-Aug-92 | 791.9000 |
11-Aug-92 | 793.4000 |
12-Aug-92 | 793.1000 |
13-Aug-92 | 792.7000 |
14-Aug-92 | 793.3000 |
17-Aug-92 | 793.8000 |
18-Aug-92 | 794.7000 |
19-Aug-92 | 794.6000 |
20-Aug-92 | 793.8000 |
21-Aug-92 | 793.8000 |
24-Aug-92 | 793.9000 |
25-Aug-92 | 793.3000 |
26-Aug-92 | 791.6000 |
27-Aug-92 | 789.9000 |
28-Aug-92 | 789.9000 |
31-Aug-92 | 790.7000 |
1-Sep-92 | 788.9000 |
2-Sep-92 | 788.3000 |
3-Sep-92 | 788.6000 |
4-Sep-92 | 789.2000 |
7-Sep-92 | ND |
8-Sep-92 | 788.1000 |
9-Sep-92 | ND |
10-Sep-92 | ND |
11-Sep-92 | ND |
14-Sep-92 | 787.4000 |
15-Sep-92 | 789.1000 |
16-Sep-92 | 789.1000 |
17-Sep-92 | 787.6000 |
18-Sep-92 | 787.4000 |
21-Sep-92 | 787.7000 |
22-Sep-92 | 788.8000 |
23-Sep-92 | 789.1000 |
24-Sep-92 | 789.1000 |
25-Sep-92 | 789.2000 |
28-Sep-92 | 789.5000 |
29-Sep-92 | 790.9000 |
30-Sep-92 | 789.7000 |
1-Oct-92 | 788.3000 |
2-Oct-92 | 787.8000 |
5-Oct-92 | 788.7000 |
6-Oct-92 | 789.7000 |
7-Oct-92 | 787.9000 |
8-Oct-92 | 787.0000 |
9-Oct-92 | 787.3000 |
12-Oct-92 | ND |
13-Oct-92 | 787.8000 |
14-Oct-92 | 787.4000 |
15-Oct-92 | 786.2000 |
16-Oct-92 | 785.9000 |
19-Oct-92 | 786.1000 |
20-Oct-92 | 785.5000 |
21-Oct-92 | 785.1000 |
22-Oct-92 | 786.0000 |
23-Oct-92 | 785.9000 |
26-Oct-92 | 785.8000 |
27-Oct-92 | 786.4000 |
28-Oct-92 | 786.5000 |
29-Oct-92 | 785.7000 |
30-Oct-92 | 785.6000 |
2-Nov-92 | 785.5000 |
3-Nov-92 | 785.2000 |
4-Nov-92 | 785.1000 |
5-Nov-92 | 785.1000 |
6-Nov-92 | 785.2000 |
9-Nov-92 | 785.1000 |
10-Nov-92 | 785.6000 |
11-Nov-92 | ND |
12-Nov-92 | 785.5000 |
13-Nov-92 | 785.2000 |
16-Nov-92 | 785.5000 |
17-Nov-92 | 786.5000 |
18-Nov-92 | 788.2000 |
19-Nov-92 | 789.5000 |
20-Nov-92 | 789.3000 |
23-Nov-92 | 790.6000 |
24-Nov-92 | 791.4000 |
25-Nov-92 | 789.6000 |
26-Nov-92 | ND |
27-Nov-92 | 788.5000 |
30-Nov-92 | 788.2000 |
1-Dec-92 | 787.8000 |
2-Dec-92 | 788.4000 |
3-Dec-92 | 789.1000 |
4-Dec-92 | 788.5000 |
7-Dec-92 | 789.4000 |
8-Dec-92 | 791.1000 |
9-Dec-92 | 792.4000 |
10-Dec-92 | 792.6000 |
11-Dec-92 | 792.2000 |
14-Dec-92 | 793.3000 |
15-Dec-92 | 794.1000 |
16-Dec-92 | 793.6000 |
17-Dec-92 | 792.4000 |
18-Dec-92 | 792.4000 |
21-Dec-92 | 791.9000 |
22-Dec-92 | 794.0000 |
23-Dec-92 | 793.7000 |
24-Dec-92 | 792.5000 |
25-Dec-92 | ND |
28-Dec-92 | 792.3000 |
29-Dec-92 | 792.8000 |
30-Dec-92 | 792.4000 |
31-Dec-92 | 791.5000 |
1-Jan-93 | ND |
4-Jan-93 | 789.7000 |
5-Jan-93 | 791.3000 |
6-Jan-93 | 793.4000 |
7-Jan-93 | 794.2000 |
8-Jan-93 | 795.0000 |
11-Jan-93 | 795.6000 |
12-Jan-93 | 795.1000 |
13-Jan-93 | 794.2000 |
14-Jan-93 | 795.3000 |
15-Jan-93 | 796.4000 |
18-Jan-93 | ND |
19-Jan-93 | 795.8000 |
20-Jan-93 | 794.2000 |
21-Jan-93 | 794.5000 |
22-Jan-93 | ND |
25-Jan-93 | 795.6000 |
26-Jan-93 | 797.3000 |
27-Jan-93 | 797.4000 |
28-Jan-93 | 796.5000 |
29-Jan-93 | 796.2000 |
1-Feb-93 | 797.1000 |
2-Feb-93 | 798.9000 |
3-Feb-93 | 799.3000 |
4-Feb-93 | 799.1000 |
5-Feb-93 | 799.1000 |
8-Feb-93 | 800.5000 |
9-Feb-93 | 801.1000 |
10-Feb-93 | 800.8000 |
11-Feb-93 | 799.7000 |
12-Feb-93 | 795.6000 |
15-Feb-93 | ND |
16-Feb-93 | 799.8000 |
17-Feb-93 | 800.2000 |
18-Feb-93 | 799.7000 |
19-Feb-93 | 799.9000 |
22-Feb-93 | 800.0000 |
23-Feb-93 | 799.4000 |
24-Feb-93 | 798.6000 |
25-Feb-93 | 798.4000 |
26-Feb-93 | 798.6000 |
1-Mar-93 | 798.0000 |
2-Mar-93 | 798.0000 |
3-Mar-93 | 797.5000 |
4-Mar-93 | 797.6000 |
5-Mar-93 | 796.5000 |
8-Mar-93 | 795.9000 |
9-Mar-93 | 795.9000 |
10-Mar-93 | 795.9000 |
11-Mar-93 | 795.2000 |
12-Mar-93 | 796.6000 |
15-Mar-93 | 796.8000 |
16-Mar-93 | 795.3000 |
17-Mar-93 | 795.4000 |
18-Mar-93 | 796.0000 |
19-Mar-93 | 795.8000 |
22-Mar-93 | 796.0000 |
23-Mar-93 | 796.0000 |
24-Mar-93 | 796.2000 |
25-Mar-93 | 796.2000 |
26-Mar-93 | 796.4000 |
29-Mar-93 | 796.4000 |
30-Mar-93 | 796.9000 |
31-Mar-93 | 797.1000 |
1-Apr-93 | 797.1000 |
2-Apr-93 | 798.3000 |
5-Apr-93 | 798.7000 |
6-Apr-93 | 798.7000 |
7-Apr-93 | 799.6000 |
8-Apr-93 | 799.3000 |
9-Apr-93 | 799.1000 |
12-Apr-93 | 798.9000 |
13-Apr-93 | 799.0000 |
14-Apr-93 | 798.8000 |
15-Apr-93 | 792.9000 |
16-Apr-93 | 799.0000 |
19-Apr-93 | 798.8000 |
20-Apr-93 | 799.1000 |
21-Apr-93 | 798.9000 |
22-Apr-93 | 798.7000 |
23-Apr-93 | 799.1000 |
26-Apr-93 | 799.1000 |
27-Apr-93 | 799.2000 |
28-Apr-93 | 799.2000 |
29-Apr-93 | 799.0000 |
30-Apr-93 | 799.0000 |
3-May-93 | 799.1000 |
4-May-93 | 799.9000 |
5-May-93 | ND |
6-May-93 | 799.9000 |
7-May-93 | 800.4000 |
10-May-93 | 801.4000 |
11-May-93 | 802.6000 |
12-May-93 | 803.5000 |
13-May-93 | 802.5000 |
14-May-93 | 803.0000 |
17-May-93 | 804.9000 |
18-May-93 | 805.1000 |
19-May-93 | 804.3000 |
20-May-93 | 805.4000 |
21-May-93 | 805.8000 |
24-May-93 | 805.0000 |
25-May-93 | 804.4000 |
26-May-93 | 804.5000 |
27-May-93 | 804.5000 |
28-May-93 | 804.5000 |
31-May-93 | ND |
1-Jun-93 | 805.4000 |
2-Jun-93 | 806.5000 |
3-Jun-93 | 806.1000 |
4-Jun-93 | 806.9000 |
7-Jun-93 | 807.0000 |
8-Jun-93 | 806.4000 |
9-Jun-93 | 806.1000 |
10-Jun-93 | 805.0000 |
11-Jun-93 | 804.5000 |
14-Jun-93 | 804.4000 |
15-Jun-93 | 804.7000 |
16-Jun-93 | 805.2000 |
17-Jun-93 | 805.1000 |
18-Jun-93 | 805.2000 |
21-Jun-93 | 805.4000 |
22-Jun-93 | 806.6000 |
23-Jun-93 | 807.4000 |
24-Jun-93 | 806.4000 |
25-Jun-93 | 805.8000 |
28-Jun-93 | 806.1000 |
29-Jun-93 | 807.0000 |
30-Jun-93 | 806.9000 |
1-Jul-93 | 806.4000 |
2-Jul-93 | 806.3000 |
5-Jul-93 | ND |
6-Jul-93 | 807.6000 |
7-Jul-93 | 807.6000 |
8-Jul-93 | 807.3000 |
9-Jul-93 | 807.6000 |
12-Jul-93 | 808.3000 |
13-Jul-93 | 809.4000 |
14-Jul-93 | 809.1000 |
15-Jul-93 | 809.4000 |
16-Jul-93 | 810.7000 |
19-Jul-93 | 811.0000 |
20-Jul-93 | 812.0000 |
21-Jul-93 | 811.2000 |
22-Jul-93 | 811.0000 |
23-Jul-93 | 811.7000 |
26-Jul-93 | 811.9000 |
27-Jul-93 | 812.2000 |
28-Jul-93 | 810.8000 |
29-Jul-93 | 809.9000 |
30-Jul-93 | 809.8000 |
2-Aug-93 | 809.8000 |
3-Aug-93 | 809.9000 |
4-Aug-93 | 809.5000 |
5-Aug-93 | 809.2000 |
6-Aug-93 | 809.7000 |
9-Aug-93 | 811.4000 |
10-Aug-93 | 812.3000 |
11-Aug-93 | 811.1000 |
12-Aug-93 | 812.3000 |
13-Aug-93 | 813.1000 |
16-Aug-93 | 812.4000 |
17-Aug-93 | 813.6000 |
18-Aug-93 | 813.6000 |
19-Aug-93 | 813.1000 |
20-Aug-93 | 813.8000 |
23-Aug-93 | 814.1000 |
24-Aug-93 | 813.9000 |
25-Aug-93 | 812.9000 |
26-Aug-93 | 812.2000 |
27-Aug-93 | 811.5000 |
30-Aug-93 | 811.7000 |
31-Aug-93 | 811.6000 |
1-Sep-93 | 811.3000 |
2-Sep-93 | 811.5000 |
3-Sep-93 | 810.6000 |
6-Sep-93 | ND |
7-Sep-93 | 811.5000 |
8-Sep-93 | 811.3000 |
9-Sep-93 | 810.6000 |
10-Sep-93 | 810.5000 |
13-Sep-93 | 810.7000 |
14-Sep-93 | 811.8000 |
15-Sep-93 | 812.0000 |
16-Sep-93 | 811.9000 |
17-Sep-93 | 812.2000 |
20-Sep-93 | 813.3000 |
21-Sep-93 | 814.3000 |
22-Sep-93 | 812.9000 |
23-Sep-93 | 812.1000 |
24-Sep-93 | 812.1000 |
27-Sep-93 | 812.1000 |
28-Sep-93 | 812.0000 |
29-Sep-93 | 812.0000 |
30-Sep-93 | 812.0000 |
1-Oct-93 | 812.0000 |
4-Oct-93 | 812.3000 |
5-Oct-93 | 815.2000 |
6-Oct-93 | 816.3000 |
7-Oct-93 | 815.3000 |
8-Oct-93 | 814.6000 |
11-Oct-93 | ND |
12-Oct-93 | 815.4000 |
13-Oct-93 | 814.6000 |
14-Oct-93 | 813.8000 |
15-Oct-93 | 813.6000 |
18-Oct-93 | 813.5000 |
19-Oct-93 | 812.7000 |
20-Oct-93 | 812.8000 |
21-Oct-93 | 812.7000 |
22-Oct-93 | 812.4000 |
25-Oct-93 | 812.3000 |
26-Oct-93 | 812.2000 |
27-Oct-93 | 812.6000 |
28-Oct-93 | 812.6000 |
29-Oct-93 | 812.1000 |
1-Nov-93 | 811.4000 |
2-Nov-93 | 810.8000 |
3-Nov-93 | 810.5000 |
4-Nov-93 | 810.5000 |
5-Nov-93 | 810.3000 |
8-Nov-93 | 810.4000 |
9-Nov-93 | 804.5000 |
10-Nov-93 | 804.5000 |
11-Nov-93 | ND |
12-Nov-93 | 808.6000 |
15-Nov-93 | 809.1000 |
16-Nov-93 | 810.1000 |
17-Nov-93 | 810.8000 |
18-Nov-93 | 811.3000 |
19-Nov-93 | 810.7000 |
22-Nov-93 | 809.5000 |
23-Nov-93 | 809.8000 |
24-Nov-93 | 810.3000 |
25-Nov-93 | ND |
26-Nov-93 | 810.9000 |
29-Nov-93 | 811.0000 |
30-Nov-93 | 810.8000 |
1-Dec-93 | 811.0000 |
2-Dec-93 | 811.4000 |
3-Dec-93 | 812.0000 |
6-Dec-93 | 812.5000 |
7-Dec-93 | 812.4000 |
8-Dec-93 | 812.6000 |
9-Dec-93 | 812.6000 |
10-Dec-93 | 812.5000 |
13-Dec-93 | 812.4000 |
14-Dec-93 | 813.1000 |
15-Dec-93 | 814.0000 |
16-Dec-93 | 813.9000 |
17-Dec-93 | 813.6000 |
20-Dec-93 | 813.6000 |
21-Dec-93 | 814.8000 |
22-Dec-93 | 814.9000 |
23-Dec-93 | 813.7000 |
24-Dec-93 | 811.5000 |
27-Dec-93 | 811.0000 |
28-Dec-93 | 811.3000 |
29-Dec-93 | 811.4000 |
30-Dec-93 | 811.6000 |
31-Dec-93 | 811.3000 |
3-Jan-94 | 810.4000 |
4-Jan-94 | 811.3000 |
5-Jan-94 | 812.2000 |
6-Jan-94 | 814.5000 |
7-Jan-94 | 816.2000 |
10-Jan-94 | 816.6000 |
11-Jan-94 | 815.2000 |
12-Jan-94 | 814.9000 |
13-Jan-94 | 814.5000 |
14-Jan-94 | 814.2000 |
17-Jan-94 | ND |
18-Jan-94 | 815.5000 |
19-Jan-94 | 815.2000 |
20-Jan-94 | 813.8000 |
21-Jan-94 | 813.7000 |
24-Jan-94 | 813.4000 |
25-Jan-94 | 812.2000 |
26-Jan-94 | 812.3000 |
27-Jan-94 | 811.9000 |
28-Jan-94 | 811.6000 |
31-Jan-94 | 811.3000 |
1-Feb-94 | 812.0000 |
2-Feb-94 | 811.1000 |
3-Feb-94 | 810.9000 |
4-Feb-94 | 810.8000 |
7-Feb-94 | 809.4000 |
8-Feb-94 | 811.9000 |
9-Feb-94 | 811.9000 |
10-Feb-94 | 811.9000 |
11-Feb-94 | 811.9000 |
14-Feb-94 | 814.2000 |
15-Feb-94 | 815.6000 |
16-Feb-94 | 814.0000 |
17-Feb-94 | 814.2000 |
18-Feb-94 | 813.7000 |
21-Feb-94 | ND |
22-Feb-94 | 812.6000 |
23-Feb-94 | 812.5000 |
24-Feb-94 | 811.5000 |
25-Feb-94 | 811.3000 |
28-Feb-94 | 811.2000 |
1-Mar-94 | 811.2000 |
2-Mar-94 | 811.8000 |
3-Mar-94 | 810.3000 |
4-Mar-94 | 810.6000 |
7-Mar-94 | 810.2000 |
8-Mar-94 | 809.5000 |
9-Mar-94 | 812.0000 |
10-Mar-94 | 811.8000 |
11-Mar-94 | 810.8000 |
14-Mar-94 | 809.6000 |
15-Mar-94 | 810.2000 |
16-Mar-94 | 810.4000 |
17-Mar-94 | 809.7000 |
18-Mar-94 | 809.5000 |
21-Mar-94 | 810.0000 |
22-Mar-94 | 810.4000 |
23-Mar-94 | 810.7000 |
24-Mar-94 | 811.2000 |
25-Mar-94 | 811.2000 |
28-Mar-94 | 812.2000 |
29-Mar-94 | 812.0000 |
30-Mar-94 | 810.8000 |
31-Mar-94 | 809.7000 |
1-Apr-94 | 810.4000 |
4-Apr-94 | 811.1000 |
5-Apr-94 | 811.1000 |
6-Apr-94 | 813.0000 |
7-Apr-94 | 812.5000 |
8-Apr-94 | 812.4000 |
11-Apr-94 | 814.3000 |
12-Apr-94 | 813.5000 |
13-Apr-94 | 813.5000 |
14-Apr-94 | 812.6000 |
15-Apr-94 | 812.4000 |
18-Apr-94 | 812.0000 |
19-Apr-94 | 812.2000 |
20-Apr-94 | 811.6000 |
21-Apr-94 | 810.6000 |
22-Apr-94 | 810.6000 |
25-Apr-94 | 810.4000 |
26-Apr-94 | 810.6000 |
27-Apr-94 | 810.4000 |
28-Apr-94 | 810.2000 |
29-Apr-94 | 810.5000 |
2-May-94 | 810.7000 |
3-May-94 | 811.1000 |
4-May-94 | 810.3000 |
5-May-94 | 810.3000 |
6-May-94 | 809.2000 |
9-May-94 | 809.6000 |
10-May-94 | 811.5000 |
11-May-94 | 810.0000 |
12-May-94 | 809.4000 |
13-May-94 | 809.1000 |
16-May-94 | 809.2000 |
17-May-94 | 809.5000 |
18-May-94 | 809.5000 |
19-May-94 | 809.4000 |
20-May-94 | 809.6000 |
23-May-94 | 809.7000 |
24-May-94 | 809.3000 |
25-May-94 | 809.4000 |
26-May-94 | 809.7000 |
27-May-94 | 809.8000 |
30-May-94 | ND |
31-May-94 | 809.3000 |
1-Jun-94 | 809.3000 |
2-Jun-94 | 809.7000 |
3-Jun-94 | 809.6000 |
6-Jun-94 | 809.5000 |
7-Jun-94 | 809.5000 |
8-Jun-94 | 809.6000 |
9-Jun-94 | 809.5000 |
10-Jun-94 | 809.5000 |
13-Jun-94 | 809.5000 |
14-Jun-94 | 809.9000 |
15-Jun-94 | 810.2000 |
16-Jun-94 | 810.0000 |
17-Jun-94 | 809.5000 |
20-Jun-94 | 810.0000 |
21-Jun-94 | 811.7000 |
22-Jun-94 | 812.1000 |
23-Jun-94 | 810.2000 |
24-Jun-94 | 809.4000 |
27-Jun-94 | 809.6000 |
28-Jun-94 | 810.4000 |
29-Jun-94 | 809.6000 |
30-Jun-94 | 808.7000 |
1-Jul-94 | 808.3000 |
4-Jul-94 | ND |
5-Jul-94 | 809.5000 |
6-Jul-94 | 809.7000 |
7-Jul-94 | 808.9000 |
8-Jul-94 | 809.1000 |
11-Jul-94 | 808.8000 |
12-Jul-94 | 809.0000 |
13-Jul-94 | 809.3000 |
14-Jul-94 | 809.1000 |
15-Jul-94 | 809.6000 |
18-Jul-94 | 810.2000 |
19-Jul-94 | 810.5000 |
20-Jul-94 | 809.2000 |
21-Jul-94 | 808.5000 |
22-Jul-94 | 808.3000 |
25-Jul-94 | 807.1000 |
26-Jul-94 | 805.8000 |
27-Jul-94 | 805.8000 |
28-Jul-94 | 805.6000 |
29-Jul-94 | 805.5000 |
1-Aug-94 | 805.8000 |
2-Aug-94 | 806.0000 |
3-Aug-94 | 805.8000 |
4-Aug-94 | 805.9000 |
5-Aug-94 | 805.8000 |
8-Aug-94 | 805.9000 |
9-Aug-94 | 806.9000 |
10-Aug-94 | 808.0000 |
11-Aug-94 | 807.8000 |
12-Aug-94 | 807.5000 |
15-Aug-94 | 809.0000 |
16-Aug-94 | 809.0000 |
17-Aug-94 | 809.3000 |
18-Aug-94 | 807.9000 |
19-Aug-94 | 806.9000 |
22-Aug-94 | 807.5000 |
23-Aug-94 | 807.2000 |
24-Aug-94 | 806.8000 |
25-Aug-94 | 805.7000 |
26-Aug-94 | 805.4000 |
29-Aug-94 | 805.3000 |
30-Aug-94 | 804.8000 |
31-Aug-94 | 806.9000 |
1-Sep-94 | 803.3000 |
2-Sep-94 | 803.7000 |
5-Sep-94 | ND |
6-Sep-94 | 804.4000 |
7-Sep-94 | 804.4000 |
8-Sep-94 | 804.7000 |
9-Sep-94 | 804.5000 |
12-Sep-94 | 804.0000 |
13-Sep-94 | 803.7000 |
14-Sep-94 | 803.2000 |
15-Sep-94 | 803.4000 |
16-Sep-94 | 803.2000 |
19-Sep-94 | 802.8000 |
20-Sep-94 | 802.8000 |
21-Sep-94 | 802.8000 |
22-Sep-94 | 802.8000 |
23-Sep-94 | 804.1000 |
26-Sep-94 | 805.7000 |
27-Sep-94 | 806.0000 |
28-Sep-94 | 803.8000 |
29-Sep-94 | 802.2000 |
30-Sep-94 | 802.0000 |
3-Oct-94 | 801.3000 |
4-Oct-94 | 801.3000 |
5-Oct-94 | 803.4000 |
6-Oct-94 | 803.6000 |
7-Oct-94 | 801.9000 |
10-Oct-94 | ND |
11-Oct-94 | 802.2000 |
12-Oct-94 | 803.4000 |
13-Oct-94 | 803.8000 |
14-Oct-94 | 802.3000 |
17-Oct-94 | 801.9000 |
18-Oct-94 | 803.2000 |
19-Oct-94 | 802.9000 |
20-Oct-94 | 801.9000 |
21-Oct-94 | 802.1000 |
24-Oct-94 | 801.5000 |
25-Oct-94 | 800.6000 |
26-Oct-94 | 801.1000 |
27-Oct-94 | 800.7000 |
28-Oct-94 | 800.4000 |
31-Oct-94 | 800.0000 |
1-Nov-94 | 800.2000 |
2-Nov-94 | 800.3000 |
3-Nov-94 | 800.5000 |
4-Nov-94 | 800.4000 |
7-Nov-94 | 800.3000 |
8-Nov-94 | 800.1000 |
9-Nov-94 | 800.9000 |
10-Nov-94 | 800.1000 |
11-Nov-94 | ND |
14-Nov-94 | 800.2000 |
15-Nov-94 | 800.1000 |
16-Nov-94 | 799.7000 |
17-Nov-94 | 799.4000 |
18-Nov-94 | 799.3000 |
21-Nov-94 | 799.1000 |
22-Nov-94 | 798.8000 |
23-Nov-94 | 798.5000 |
24-Nov-94 | ND |
25-Nov-94 | 798.3000 |
28-Nov-94 | 798.0000 |
29-Nov-94 | 797.5000 |
30-Nov-94 | 797.4000 |
1-Dec-94 | 797.6000 |
2-Dec-94 | 797.1000 |
5-Dec-94 | 795.3000 |
6-Dec-94 | 794.9000 |
7-Dec-94 | 794.4000 |
8-Dec-94 | 794.2000 |
9-Dec-94 | 794.4000 |
12-Dec-94 | 794.7000 |
13-Dec-94 | 795.8000 |
14-Dec-94 | 795.8000 |
15-Dec-94 | 796.0000 |
16-Dec-94 | 796.3000 |
19-Dec-94 | 790.6000 |
20-Dec-94 | 796.2000 |
21-Dec-94 | 795.2000 |
22-Dec-94 | 794.6000 |
23-Dec-94 | 794.3000 |
26-Dec-94 | ND |
27-Dec-94 | 794.2000 |
28-Dec-94 | 793.6000 |
29-Dec-94 | 793.2000 |
30-Dec-94 | 792.7000 |
2-Jan-95 | ND |
3-Jan-95 | 791.8000 |
4-Jan-95 | 791.6000 |
5-Jan-95 | 792.4000 |
6-Jan-95 | 792.7000 |
9-Jan-95 | 793.4000 |
10-Jan-95 | 794.1000 |
11-Jan-95 | 794.3000 |
12-Jan-95 | 793.3000 |
13-Jan-95 | 793.1000 |
16-Jan-95 | ND |
17-Jan-95 | 795.8000 |
18-Jan-95 | 795.1000 |
19-Jan-95 | 795.6000 |
20-Jan-95 | 795.5000 |
23-Jan-95 | 795.6000 |
24-Jan-95 | 795.4000 |
25-Jan-95 | 793.2000 |
26-Jan-95 | 790.5000 |
27-Jan-95 | 788.4000 |
30-Jan-95 | 789.9000 |
31-Jan-95 | 789.8000 |
1-Feb-95 | 789.8000 |
2-Feb-95 | 789.8000 |
3-Feb-95 | 792.0000 |
6-Feb-95 | 794.7000 |
7-Feb-95 | 795.2000 |
8-Feb-95 | 793.0000 |
9-Feb-95 | 793.4000 |
10-Feb-95 | 793.9000 |
13-Feb-95 | 796.6000 |
14-Feb-95 | 796.3000 |
15-Feb-95 | 794.1000 |
16-Feb-95 | 794.4000 |
17-Feb-95 | 797.5000 |
20-Feb-95 | ND |
21-Feb-95 | 795.9000 |
22-Feb-95 | 791.8000 |
23-Feb-95 | 791.8000 |
24-Feb-95 | 791.2000 |
27-Feb-95 | 790.2000 |
28-Feb-95 | 789.1000 |
1-Mar-95 | 789.1000 |
2-Mar-95 | 791.0000 |
3-Mar-95 | 792.6000 |
6-Mar-95 | 793.9000 |
7-Mar-95 | 790.8000 |
8-Mar-95 | 788.8000 |
9-Mar-95 | 788.2000 |
10-Mar-95 | 787.0000 |
13-Mar-95 | 786.4000 |
14-Mar-95 | 783.0000 |
15-Mar-95 | 783.8000 |
16-Mar-95 | 782.3000 |
17-Mar-95 | 781.8000 |
20-Mar-95 | 778.8000 |
21-Mar-95 | 777.5000 |
22-Mar-95 | 775.9000 |
23-Mar-95 | 771.4000 |
24-Mar-95 | 769.5000 |
27-Mar-95 | 773.9000 |
28-Mar-95 | 772.7000 |
29-Mar-95 | 774.2000 |
30-Mar-95 | 774.6000 |
31-Mar-95 | 774.5000 |
3-Apr-95 | 774.4000 |
4-Apr-95 | 772.9000 |
5-Apr-95 | 773.9000 |
6-Apr-95 | 774.1000 |
7-Apr-95 | 775.0000 |
10-Apr-95 | 772.8000 |
11-Apr-95 | 770.8000 |
12-Apr-95 | 771.8000 |
13-Apr-95 | 772.6000 |
14-Apr-95 | 773.4000 |
17-Apr-95 | 773.2000 |
18-Apr-95 | 771.8000 |
19-Apr-95 | 770.7000 |
20-Apr-95 | 769.3000 |
21-Apr-95 | 768.7000 |
24-Apr-95 | 767.4000 |
25-Apr-95 | 765.8000 |
26-Apr-95 | 764.9000 |
27-Apr-95 | 764.8000 |
28-Apr-95 | 763.9000 |
1-May-95 | 764.8000 |
2-May-95 | 764.8000 |
3-May-95 | 765.1000 |
4-May-95 | 765.3000 |
5-May-95 | 765.3000 |
8-May-95 | 765.5000 |
9-May-95 | 763.6000 |
10-May-95 | 762.9000 |
11-May-95 | 763.3000 |
12-May-95 | 764.1000 |
15-May-95 | 766.3000 |
16-May-95 | 766.2000 |
17-May-95 | 765.5000 |
18-May-95 | 764.9000 |
19-May-95 | 764.5000 |
22-May-95 | 763.7000 |
23-May-95 | 764.3000 |
24-May-95 | 764.8000 |
25-May-95 | 763.3000 |
26-May-95 | 763.1000 |
29-May-95 | ND |
30-May-95 | 763.1000 |
31-May-95 | 763.1000 |
1-Jun-95 | 762.0000 |
2-Jun-95 | 761.8000 |
5-Jun-95 | 763.8000 |
6-Jun-95 | 763.8000 |
7-Jun-95 | 764.9000 |
8-Jun-95 | 764.0000 |
9-Jun-95 | 763.5000 |
12-Jun-95 | 767.3000 |
13-Jun-95 | 766.9000 |
14-Jun-95 | 765.1000 |
15-Jun-95 | 766.2000 |
16-Jun-95 | 765.4000 |
19-Jun-95 | 764.3000 |
20-Jun-95 | 763.8000 |
21-Jun-95 | 763.5000 |
22-Jun-95 | 763.5000 |
23-Jun-95 | 763.6000 |
26-Jun-95 | 763.3000 |
27-Jun-95 | 763.3000 |
28-Jun-95 | 762.7000 |
29-Jun-95 | 761.6000 |
30-Jun-95 | 761.1000 |
3-Jul-95 | 761.0000 |
4-Jul-95 | ND |
5-Jul-95 | 760.1000 |
6-Jul-95 | 759.1000 |
7-Jul-95 | 759.0000 |
10-Jul-95 | 760.2000 |
11-Jul-95 | 760.6000 |
12-Jul-95 | 760.7000 |
13-Jul-95 | 760.3000 |
14-Jul-95 | 760.1000 |
17-Jul-95 | 762.1000 |
18-Jul-95 | 762.1000 |
19-Jul-95 | 761.2000 |
20-Jul-95 | 759.9000 |
21-Jul-95 | 759.5000 |
24-Jul-95 | 759.1000 |
25-Jul-95 | 759.2000 |
26-Jul-95 | 759.1000 |
27-Jul-95 | 759.1000 |
28-Jul-95 | 759.0000 |
31-Jul-95 | 759.5000 |
1-Aug-95 | 760.1000 |
2-Aug-95 | 760.2000 |
3-Aug-95 | 760.5000 |
4-Aug-95 | 758.5000 |
7-Aug-95 | 762.0000 |
8-Aug-95 | 761.6000 |
9-Aug-95 | 761.2000 |
10-Aug-95 | 761.0000 |
11-Aug-95 | 761.3000 |
14-Aug-95 | 763.1000 |
15-Aug-95 | 763.1000 |
16-Aug-95 | 765.0000 |
17-Aug-95 | 773.2000 |
18-Aug-95 | 766.6000 |
21-Aug-95 | 777.7000 |
22-Aug-95 | 776.3000 |
23-Aug-95 | 776.9000 |
24-Aug-95 | 777.5000 |
25-Aug-95 | 777.0000 |
28-Aug-95 | 774.3000 |
29-Aug-95 | 774.8000 |
30-Aug-95 | 765.4000 |
31-Aug-95 | 773.4000 |
1-Sep-95 | 773.2000 |
4-Sep-95 | ND |
5-Sep-95 | 769.9000 |
6-Sep-95 | 770.9000 |
7-Sep-95 | 771.0000 |
8-Sep-95 | 771.0000 |
11-Sep-95 | 771.8000 |
12-Sep-95 | 773.8000 |
13-Sep-95 | 775.8000 |
14-Sep-95 | 775.1000 |
15-Sep-95 | 776.3000 |
18-Sep-95 | 777.2000 |
19-Sep-95 | 775.8000 |
20-Sep-95 | 775.0000 |
21-Sep-95 | 770.2000 |
22-Sep-95 | 770.4000 |
25-Sep-95 | 769.3000 |
26-Sep-95 | 768.9000 |
27-Sep-95 | 768.4000 |
28-Sep-95 | 768.5000 |
29-Sep-95 | 768.3000 |
2-Oct-95 | 768.4000 |
3-Oct-95 | 768.4000 |
4-Oct-95 | 767.3000 |
5-Oct-95 | 769.4000 |
6-Oct-95 | 768.7000 |
9-Oct-95 | ND |
10-Oct-95 | 769.3000 |
11-Oct-95 | 768.0000 |
12-Oct-95 | 768.3000 |
13-Oct-95 | 768.5000 |
16-Oct-95 | 768.4000 |
17-Oct-95 | 767.4000 |
18-Oct-95 | 766.6000 |
19-Oct-95 | 766.3000 |
20-Oct-95 | 767.0000 |
23-Oct-95 | 765.5000 |
24-Oct-95 | 765.8000 |
25-Oct-95 | 765.4000 |
26-Oct-95 | 765.8000 |
27-Oct-95 | 766.0000 |
30-Oct-95 | 765.4000 |
31-Oct-95 | 765.2000 |
1-Nov-95 | 766.1000 |
2-Nov-95 | 770.0000 |
3-Nov-95 | 771.7000 |
6-Nov-95 | 771.7000 |
7-Nov-95 | 772.0000 |
8-Nov-95 | 770.3000 |
9-Nov-95 | 769.5000 |
10-Nov-95 | 769.2000 |
13-Nov-95 | 768.8000 |
14-Nov-95 | 769.8000 |
15-Nov-95 | 768.6000 |
16-Nov-95 | 768.8000 |
17-Nov-95 | 770.1000 |
20-Nov-95 | 774.2000 |
21-Nov-95 | 769.2000 |
22-Nov-95 | 768.6000 |
23-Nov-95 | ND |
24-Nov-95 | 768.9000 |
27-Nov-95 | 769.0000 |
28-Nov-95 | 768.9000 |
29-Nov-95 | 769.3000 |
30-Nov-95 | 770.7000 |
1-Dec-95 | 770.0000 |
4-Dec-95 | 769.4000 |
5-Dec-95 | 769.8000 |
6-Dec-95 | 769.7000 |
7-Dec-95 | 769.8000 |
8-Dec-95 | 769.7000 |
11-Dec-95 | 769.4000 |
12-Dec-95 | 770.7000 |
13-Dec-95 | 769.7000 |
14-Dec-95 | 771.1000 |
15-Dec-95 | 771.7000 |
18-Dec-95 | 771.8000 |
19-Dec-95 | 771.5000 |
20-Dec-95 | 771.7000 |
21-Dec-95 | 772.5000 |
22-Dec-95 | 772.7000 |
25-Dec-95 | ND |
26-Dec-95 | 772.8000 |
27-Dec-95 | 772.5000 |
28-Dec-95 | 773.8000 |
29-Dec-95 | 775.8000 |
1-Jan-96 | ND |
2-Jan-96 | 775.8000 |
3-Jan-96 | 778.5000 |
4-Jan-96 | 787.3000 |
5-Jan-96 | 788.3000 |
8-Jan-96 | 788.3000 |
9-Jan-96 | 787.2000 |
10-Jan-96 | 787.9000 |
11-Jan-96 | 792.2000 |
12-Jan-96 | 790.6000 |
15-Jan-96 | ND |
16-Jan-96 | 792.7000 |
17-Jan-96 | 791.7000 |
18-Jan-96 | 789.7000 |
19-Jan-96 | 790.0000 |
22-Jan-96 | 789.4000 |
23-Jan-96 | 787.6000 |
24-Jan-96 | 787.3000 |
25-Jan-96 | 786.2000 |
26-Jan-96 | 785.6000 |
29-Jan-96 | 783.3000 |
30-Jan-96 | 784.9000 |
31-Jan-96 | 785.3000 |
1-Feb-96 | 784.8000 |
2-Feb-96 | 781.5000 |
5-Feb-96 | 778.2000 |
6-Feb-96 | 777.6000 |
7-Feb-96 | 781.7000 |
8-Feb-96 | 780.8000 |
9-Feb-96 | 780.5000 |
12-Feb-96 | 778.6000 |
13-Feb-96 | 779.1000 |
14-Feb-96 | 778.5000 |
15-Feb-96 | 778.0000 |
16-Feb-96 | 779.9000 |
19-Feb-96 | ND |
20-Feb-96 | 779.9000 |
21-Feb-96 | 779.4000 |
22-Feb-96 | 778.9000 |
23-Feb-96 | 780.3000 |
26-Feb-96 | 780.0000 |
27-Feb-96 | 779.3000 |
28-Feb-96 | 782.5000 |
29-Feb-96 | 782.8000 |
1-Mar-96 | 782.8000 |
4-Mar-96 | 779.7000 |
5-Mar-96 | 779.3000 |
6-Mar-96 | 777.7000 |
7-Mar-96 | 778.3000 |
8-Mar-96 | 777.5000 |
11-Mar-96 | 780.8000 |
12-Mar-96 | 780.6000 |
13-Mar-96 | 780.3000 |
14-Mar-96 | 780.7000 |
15-Mar-96 | 780.7000 |
18-Mar-96 | 781.8000 |
19-Mar-96 | 781.8000 |
20-Mar-96 | 782.3000 |
21-Mar-96 | 784.4000 |
22-Mar-96 | 786.7000 |
25-Mar-96 | 782.1000 |
26-Mar-96 | 782.8000 |
27-Mar-96 | 782.3000 |
28-Mar-96 | 782.7000 |
29-Mar-96 | 782.3000 |
1-Apr-96 | 781.7000 |
2-Apr-96 | 780.3000 |
3-Apr-96 | 780.3000 |
4-Apr-96 | 780.1000 |
5-Apr-96 | 780.1000 |
8-Apr-96 | 780.1000 |
9-Apr-96 | 780.8000 |
10-Apr-96 | 782.2000 |
11-Apr-96 | 782.2000 |
12-Apr-96 | 782.8000 |
15-Apr-96 | 782.8000 |
16-Apr-96 | 781.9000 |
17-Apr-96 | 781.7000 |
18-Apr-96 | 779.9000 |
19-Apr-96 | 779.1000 |
22-Apr-96 | 778.9000 |
23-Apr-96 | 779.2000 |
24-Apr-96 | 778.9000 |
25-Apr-96 | 779.6000 |
26-Apr-96 | 779.1000 |
29-Apr-96 | 779.2000 |
30-Apr-96 | 778.3000 |
1-May-96 | 778.3000 |
2-May-96 | 778.6000 |
3-May-96 | 778.3000 |
6-May-96 | 778.3000 |
7-May-96 | 778.3000 |
8-May-96 | 778.4000 |
9-May-96 | 778.5000 |
10-May-96 | 778.5000 |
13-May-96 | 778.3000 |
14-May-96 | 778.2000 |
15-May-96 | 778.4000 |
16-May-96 | 779.3000 |
17-May-96 | 780.2000 |
20-May-96 | 781.0000 |
21-May-96 | 780.1000 |
22-May-96 | 781.6000 |
23-May-96 | 781.6000 |
24-May-96 | 781.6000 |
27-May-96 | ND |
28-May-96 | 786.8000 |
29-May-96 | 788.3000 |
30-May-96 | 788.3000 |
31-May-96 | 788.0000 |
3-Jun-96 | 785.8000 |
4-Jun-96 | 786.6000 |
5-Jun-96 | 787.0000 |
6-Jun-96 | 787.0000 |
7-Jun-96 | 787.6000 |
10-Jun-96 | 790.8000 |
11-Jun-96 | 792.5000 |
12-Jun-96 | 794.9000 |
13-Jun-96 | 797.8000 |
14-Jun-96 | 796.4000 |
17-Jun-96 | 798.9000 |
18-Jun-96 | 798.4000 |
19-Jun-96 | 799.2000 |
20-Jun-96 | 807.0000 |
21-Jun-96 | 807.3000 |
24-Jun-96 | 811.6000 |
25-Jun-96 | 811.0000 |
26-Jun-96 | 808.8000 |
27-Jun-96 | 809.0000 |
28-Jun-96 | 811.4000 |
1-Jul-96 | 809.9000 |
2-Jul-96 | 812.8000 |
3-Jul-96 | 806.0000 |
4-Jul-96 | ND |
5-Jul-96 | 813.7000 |
8-Jul-96 | 814.2000 |
9-Jul-96 | 810.3000 |
10-Jul-96 | 811.2000 |
11-Jul-96 | 812.6000 |
12-Jul-96 | 814.0000 |
15-Jul-96 | 813.7000 |
16-Jul-96 | 813.5000 |
17-Jul-96 | 813.5000 |
18-Jul-96 | 814.4000 |
19-Jul-96 | 814.1000 |
22-Jul-96 | 814.0000 |
23-Jul-96 | 813.3000 |
24-Jul-96 | 814.3000 |
25-Jul-96 | 813.4000 |
26-Jul-96 | 814.3000 |
29-Jul-96 | 817.0000 |
30-Jul-96 | 813.5000 |
31-Jul-96 | 813.0000 |
1-Aug-96 | 813.2000 |
2-Aug-96 | 813.8000 |
5-Aug-96 | 814.5000 |
6-Aug-96 | 814.3000 |
7-Aug-96 | 814.3000 |
8-Aug-96 | 814.3000 |
9-Aug-96 | 814.5000 |
12-Aug-96 | 814.8000 |
13-Aug-96 | 817.0000 |
14-Aug-96 | 821.4000 |
15-Aug-96 | 821.4000 |
16-Aug-96 | 820.1000 |
19-Aug-96 | 819.5000 |
20-Aug-96 | 819.9000 |
21-Aug-96 | 818.9000 |
22-Aug-96 | 819.3000 |
23-Aug-96 | 818.4000 |
26-Aug-96 | 818.2000 |
27-Aug-96 | 819.1000 |
28-Aug-96 | 819.5000 |
29-Aug-96 | 819.8000 |
30-Aug-96 | 819.3000 |
2-Sep-96 | ND |
3-Sep-96 | 818.9000 |
4-Sep-96 | 818.8000 |
5-Sep-96 | 818.3000 |
6-Sep-96 | 819.2000 |
9-Sep-96 | 819.6000 |
10-Sep-96 | 822.8000 |
11-Sep-96 | 821.6000 |
12-Sep-96 | 823.2000 |
13-Sep-96 | 821.0000 |
16-Sep-96 | 829.0000 |
17-Sep-96 | 829.2000 |
18-Sep-96 | 828.5000 |
19-Sep-96 | 824.3000 |
20-Sep-96 | 820.2000 |
23-Sep-96 | 821.3000 |
24-Sep-96 | 821.4000 |
25-Sep-96 | 821.4000 |
26-Sep-96 | 821.4000 |
27-Sep-96 | 821.4000 |
30-Sep-96 | 826.5000 |
1-Oct-96 | 821.0000 |
2-Oct-96 | 821.7000 |
3-Oct-96 | 821.7000 |
4-Oct-96 | 824.8000 |
7-Oct-96 | 828.1000 |
8-Oct-96 | 829.1000 |
9-Oct-96 | 829.5000 |
10-Oct-96 | 833.9000 |
11-Oct-96 | 829.1000 |
14-Oct-96 | ND |
15-Oct-96 | 829.5000 |
16-Oct-96 | 828.2000 |
17-Oct-96 | 826.7000 |
18-Oct-96 | 827.4000 |
21-Oct-96 | 829.3000 |
22-Oct-96 | 827.7000 |
23-Oct-96 | 827.0000 |
24-Oct-96 | 827.5000 |
25-Oct-96 | 829.5000 |
28-Oct-96 | 833.0000 |
29-Oct-96 | 834.5000 |
30-Oct-96 | 833.5000 |
31-Oct-96 | 828.5000 |
1-Nov-96 | 827.0000 |
4-Nov-96 | 828.0000 |
5-Nov-96 | 828.0000 |
6-Nov-96 | 830.0000 |
7-Nov-96 | 833.1000 |
8-Nov-96 | 833.5000 |
11-Nov-96 | ND |
12-Nov-96 | 831.0000 |
13-Nov-96 | 831.0000 |
14-Nov-96 | 831.0000 |
15-Nov-96 | 831.0000 |
18-Nov-96 | 830.0000 |
19-Nov-96 | 830.0000 |
20-Nov-96 | 832.0000 |
21-Nov-96 | 832.0000 |
22-Nov-96 | 830.0000 |
25-Nov-96 | 830.0000 |
26-Nov-96 | 832.0000 |
27-Nov-96 | 832.0000 |
28-Nov-96 | ND |
29-Nov-96 | 829.1000 |
2-Dec-96 | 832.0000 |
3-Dec-96 | 833.0000 |
4-Dec-96 | 832.0000 |
5-Dec-96 | 832.5000 |
6-Dec-96 | 833.5000 |
9-Dec-96 | 837.0000 |
10-Dec-96 | 838.0000 |
11-Dec-96 | 842.0000 |
12-Dec-96 | 849.0000 |
13-Dec-96 | 848.0000 |
16-Dec-96 | 845.0000 |
17-Dec-96 | 845.0000 |
18-Dec-96 | 844.0000 |
19-Dec-96 | 844.3000 |
20-Dec-96 | 845.0000 |
23-Dec-96 | 845.0000 |
24-Dec-96 | 847.0000 |
25-Dec-96 | ND |
26-Dec-96 | 846.5000 |
27-Dec-96 | 847.0000 |
30-Dec-96 | 847.0000 |
31-Dec-96 | 847.5000 |
1-Jan-97 | ND |
2-Jan-97 | 857.5000 |
3-Jan-97 | 846.5000 |
6-Jan-97 | 845.5000 |
7-Jan-97 | 846.0000 |
8-Jan-97 | 846.5000 |
9-Jan-97 | 849.0000 |
10-Jan-97 | 848.5000 |
13-Jan-97 | 859.0000 |
14-Jan-97 | 850.0000 |
15-Jan-97 | 851.0000 |
16-Jan-97 | 851.0000 |
17-Jan-97 | 850.0000 |
20-Jan-97 | ND |
21-Jan-97 | 853.0000 |
22-Jan-97 | 856.0000 |
23-Jan-97 | 855.5000 |
24-Jan-97 | 856.5000 |
27-Jan-97 | 857.5000 |
28-Jan-97 | 861.0000 |
29-Jan-97 | 861.5000 |
30-Jan-97 | 867.0000 |
31-Jan-97 | 867.0000 |
3-Feb-97 | 869.0000 |
4-Feb-97 | 871.0000 |
5-Feb-97 | 872.0000 |
6-Feb-97 | 868.0000 |
7-Feb-97 | 872.0000 |
10-Feb-97 | 871.5000 |
11-Feb-97 | 871.5000 |
12-Feb-97 | 871.5000 |
13-Feb-97 | 877.5000 |
14-Feb-97 | 877.0000 |
17-Feb-97 | ND |
18-Feb-97 | 873.0000 |
19-Feb-97 | 862.5000 |
20-Feb-97 | 857.0000 |
21-Feb-97 | 859.0000 |
24-Feb-97 | 867.0000 |
25-Feb-97 | 864.0000 |
26-Feb-97 | 864.0000 |
27-Feb-97 | 866.0000 |
28-Feb-97 | 866.0000 |
3-Mar-97 | 864.5000 |
4-Mar-97 | 866.5000 |
5-Mar-97 | 870.0000 |
6-Mar-97 | 871.5000 |
7-Mar-97 | 871.5000 |
10-Mar-97 | 877.0000 |
11-Mar-97 | 880.5000 |
12-Mar-97 | 879.5000 |
13-Mar-97 | 880.5000 |
14-Mar-97 | 881.5000 |
17-Mar-97 | 882.0000 |
18-Mar-97 | 885.0000 |
19-Mar-97 | 887.0000 |
20-Mar-97 | 886.5000 |
21-Mar-97 | 887.0000 |
24-Mar-97 | 890.0000 |
25-Mar-97 | 891.0000 |
26-Mar-97 | 892.0000 |
27-Mar-97 | 896.0000 |
28-Mar-97 | 897.5000 |
31-Mar-97 | 898.0000 |
1-Apr-97 | 898.0000 |
2-Apr-97 | 897.0000 |
3-Apr-97 | 897.0000 |
4-Apr-97 | 895.0000 |
7-Apr-97 | 896.0000 |
8-Apr-97 | 896.0000 |
9-Apr-97 | 896.0000 |
10-Apr-97 | 895.0000 |
11-Apr-97 | 895.0000 |
14-Apr-97 | 896.5000 |
15-Apr-97 | 897.0000 |
16-Apr-97 | 896.0000 |
17-Apr-97 | 894.5000 |
18-Apr-97 | 896.0000 |
21-Apr-97 | 895.0000 |
22-Apr-97 | 895.0000 |
23-Apr-97 | 894.5000 |
24-Apr-97 | 895.0000 |
25-Apr-97 | 894.5000 |
28-Apr-97 | 894.5000 |
29-Apr-97 | 895.0000 |
30-Apr-97 | 894.0000 |
1-May-97 | 895.0000 |
2-May-97 | 895.0000 |
5-May-97 | 895.0000 |
6-May-97 | 897.0000 |
7-May-97 | 897.5000 |
8-May-97 | 896.0000 |
9-May-97 | 896.0000 |
12-May-97 | 894.0000 |
13-May-97 | 895.5000 |
14-May-97 | 895.0000 |
15-May-97 | 894.0000 |
16-May-97 | 894.0000 |
19-May-97 | 894.0000 |
20-May-97 | 893.5000 |
21-May-97 | 893.5000 |
22-May-97 | 894.0000 |
23-May-97 | 891.0000 |
26-May-97 | ND |
27-May-97 | 894.5000 |
28-May-97 | 895.0000 |
29-May-97 | 895.0000 |
30-May-97 | 893.5000 |
2-Jun-97 | 893.5000 |
3-Jun-97 | 893.5000 |
4-Jun-97 | 893.5000 |
5-Jun-97 | 893.0000 |
6-Jun-97 | 893.0000 |
9-Jun-97 | 893.5000 |
10-Jun-97 | 893.5000 |
11-Jun-97 | 893.0000 |
12-Jun-97 | 892.0000 |
13-Jun-97 | 890.0000 |
16-Jun-97 | 891.0000 |
17-Jun-97 | 890.0000 |
18-Jun-97 | 890.0000 |
19-Jun-97 | 890.5000 |
20-Jun-97 | 890.0000 |
23-Jun-97 | 890.0000 |
24-Jun-97 | 889.5000 |
25-Jun-97 | 890.0000 |
26-Jun-97 | 890.0000 |
27-Jun-97 | 890.0000 |
30-Jun-97 | 890.0000 |
1-Jul-97 | 890.0000 |
2-Jul-97 | 890.5000 |
3-Jul-97 | 889.0000 |
4-Jul-97 | ND |
7-Jul-97 | 889.0000 |
8-Jul-97 | 890.0000 |
9-Jul-97 | 890.0000 |
10-Jul-97 | 891.0000 |
11-Jul-97 | 892.0000 |
14-Jul-97 | 893.5000 |
15-Jul-97 | 894.0000 |
16-Jul-97 | 896.0000 |
17-Jul-97 | 896.0000 |
18-Jul-97 | 897.0000 |
21-Jul-97 | 894.5000 |
22-Jul-97 | 896.5000 |
23-Jul-97 | 896.5000 |
24-Jul-97 | 895.0000 |
25-Jul-97 | 894.0000 |
28-Jul-97 | 893.5000 |
29-Jul-97 | 894.0000 |
30-Jul-97 | 894.0000 |
31-Jul-97 | 892.0000 |
1-Aug-97 | 891.5000 |
4-Aug-97 | 891.0000 |
5-Aug-97 | 893.0000 |
6-Aug-97 | 895.5000 |
7-Aug-97 | 895.5000 |
8-Aug-97 | 896.5000 |
11-Aug-97 | 895.5000 |
12-Aug-97 | 896.5000 |
13-Aug-97 | 897.0000 |
14-Aug-97 | 897.0000 |
15-Aug-97 | 897.0000 |
18-Aug-97 | 900.5000 |
19-Aug-97 | 900.5000 |
20-Aug-97 | 901.0000 |
21-Aug-97 | 898.9000 |
22-Aug-97 | 902.0000 |
25-Aug-97 | 907.0000 |
26-Aug-97 | 902.0000 |
27-Aug-97 | 905.0000 |
28-Aug-97 | 905.0000 |
29-Aug-97 | 905.0000 |
1-Sep-97 | ND |
2-Sep-97 | 905.6000 |
3-Sep-97 | 907.0000 |
4-Sep-97 | 909.0000 |
5-Sep-97 | 909.0000 |
8-Sep-97 | 910.0000 |
9-Sep-97 | 911.0000 |
10-Sep-97 | 911.0000 |
11-Sep-97 | 911.0000 |
12-Sep-97 | 911.0000 |
15-Sep-97 | 911.0000 |
16-Sep-97 | 911.0000 |
17-Sep-97 | 911.0000 |
18-Sep-97 | 912.0000 |
19-Sep-97 | 916.0000 |
22-Sep-97 | 916.0000 |
23-Sep-97 | 916.0000 |
24-Sep-97 | 916.0000 |
25-Sep-97 | 917.0000 |
26-Sep-97 | 918.0000 |
29-Sep-97 | 917.0000 |
30-Sep-97 | 917.0000 |
1-Oct-97 | 915.0000 |
2-Oct-97 | 916.0000 |
3-Oct-97 | 916.0000 |
6-Oct-97 | 916.0000 |
7-Oct-97 | 917.0000 |
8-Oct-97 | 918.0000 |
9-Oct-97 | 918.0000 |
10-Oct-97 | 918.0000 |
13-Oct-97 | ND |
14-Oct-97 | 914.2000 |
15-Oct-97 | 917.0000 |
16-Oct-97 | 918.0000 |
17-Oct-97 | 918.0000 |
20-Oct-97 | 927.0000 |
21-Oct-97 | 930.0000 |
22-Oct-97 | 919.0000 |
23-Oct-97 | 923.0000 |
24-Oct-97 | 932.0000 |
27-Oct-97 | 945.0000 |
28-Oct-97 | 965.0000 |
29-Oct-97 | 970.0000 |
30-Oct-97 | 965.0000 |
31-Oct-97 | 970.0000 |
3-Nov-97 | 976.0000 |
4-Nov-97 | 965.0000 |
5-Nov-97 | 974.0000 |
6-Nov-97 | 975.3000 |
7-Nov-97 | 985.0000 |
10-Nov-97 | 999.0000 |
11-Nov-97 | ND |
12-Nov-97 | 995.0000 |
13-Nov-97 | 992.0000 |
14-Nov-97 | 992.0000 |
17-Nov-97 | ND |
18-Nov-97 | 1020.0000 |
19-Nov-97 | 1040.0000 |
20-Nov-97 | 1139.0000 |
21-Nov-97 | 1060.0000 |
24-Nov-97 | 1085.0000 |
25-Nov-97 | 1122.0000 |
26-Nov-97 | 1110.0000 |
27-Nov-97 | ND |
28-Nov-97 | 1169.5000 |
1-Dec-97 | 1188.0000 |
2-Dec-97 | 1228.0000 |
3-Dec-97 | 1199.0000 |
4-Dec-97 | 1163.0000 |
5-Dec-97 | 1233.0000 |
8-Dec-97 | 1342.4000 |
9-Dec-97 | 1465.7000 |
10-Dec-97 | 1565.9000 |
11-Dec-97 | ND |
12-Dec-97 | ND |
15-Dec-97 | ND |
16-Dec-97 | 1430.0000 |
17-Dec-97 | 1485.0000 |
18-Dec-97 | 1485.0000 |
19-Dec-97 | 1580.0000 |
22-Dec-97 | 1710.0000 |
23-Dec-97 | 1960.0000 |
24-Dec-97 | 1835.0000 |
25-Dec-97 | ND |
26-Dec-97 | 1506.0000 |
29-Dec-97 | 1450.0000 |
30-Dec-97 | 1640.0000 |
31-Dec-97 | 1695.0000 |
1-Jan-98 | ND |
2-Jan-98 | 1695.0000 |
5-Jan-98 | 1790.0000 |
6-Jan-98 | 1748.0000 |
7-Jan-98 | 1753.0000 |
8-Jan-98 | 1790.0000 |
9-Jan-98 | 1812.0000 |
12-Jan-98 | 1739.0000 |
13-Jan-98 | 1765.0000 |
14-Jan-98 | 1670.0000 |
15-Jan-98 | 1608.0000 |
16-Jan-98 | 1624.0000 |
19-Jan-98 | ND |
20-Jan-98 | 1647.0000 |
21-Jan-98 | 1725.0000 |
22-Jan-98 | 1760.0000 |
23-Jan-98 | 1748.0000 |
26-Jan-98 | 1682.0000 |
27-Jan-98 | 1682.0000 |
28-Jan-98 | 1690.0000 |
29-Jan-98 | 1690.0000 |
30-Jan-98 | 1528.0000 |
2-Feb-98 | 1556.0000 |
3-Feb-98 | 1620.0000 |
4-Feb-98 | 1608.0000 |
5-Feb-98 | 1608.0000 |
6-Feb-98 | 1557.0000 |
9-Feb-98 | 1558.0000 |
10-Feb-98 | 1586.0000 |
11-Feb-98 | 1603.0000 |
12-Feb-98 | 1629.0000 |
13-Feb-98 | 1623.0000 |
16-Feb-98 | ND |
17-Feb-98 | 1692.0000 |
18-Feb-98 | 1711.0000 |
19-Feb-98 | 1674.0000 |
20-Feb-98 | 1661.0000 |
23-Feb-98 | 1663.0000 |
24-Feb-98 | 1656.0000 |
25-Feb-98 | 1644.0000 |
26-Feb-98 | 1656.0000 |
27-Feb-98 | 1635.0000 |
2-Mar-98 | 1553.0000 |
3-Mar-98 | ND |
4-Mar-98 | 1566.0000 |
5-Mar-98 | 1605.0000 |
6-Mar-98 | 1638.0000 |
9-Mar-98 | 1616.0000 |
10-Mar-98 | 1597.0000 |
11-Mar-98 | 1582.0000 |
12-Mar-98 | 1551.0000 |
13-Mar-98 | 1528.0000 |
16-Mar-98 | 1466.0000 |
17-Mar-98 | 1470.0000 |
18-Mar-98 | 1487.0000 |
19-Mar-98 | 1476.0000 |
20-Mar-98 | 1451.0000 |
23-Mar-98 | 1371.0000 |
24-Mar-98 | 1379.0000 |
25-Mar-98 | 1391.0000 |
26-Mar-98 | 1398.0000 |
27-Mar-98 | 1380.5000 |
30-Mar-98 | 1385.0000 |
31-Mar-98 | 1386.0000 |
1-Apr-98 | 1392.0000 |
2-Apr-98 | 1416.0000 |
3-Apr-98 | 1449.0000 |
6-Apr-98 | 1476.0000 |
7-Apr-98 | 1437.0000 |
8-Apr-98 | 1416.0000 |
9-Apr-98 | 1393.0000 |
10-Apr-98 | 1387.0000 |
13-Apr-98 | 1405.0000 |
14-Apr-98 | 1400.0000 |
15-Apr-98 | 1395.0000 |
16-Apr-98 | 1388.0000 |
17-Apr-98 | 1387.0000 |
20-Apr-98 | 1385.0000 |
21-Apr-98 | 1379.0000 |
22-Apr-98 | 1377.0000 |
23-Apr-98 | 1373.0000 |
24-Apr-98 | 1366.0000 |
27-Apr-98 | 1365.0000 |
28-Apr-98 | 1351.0000 |
29-Apr-98 | 1339.0000 |
30-Apr-98 | 1338.0000 |
1-May-98 | 1338.0000 |
4-May-98 | 1349.0000 |
5-May-98 | 1349.0000 |
6-May-98 | 1371.0000 |
7-May-98 | 1406.0000 |
8-May-98 | 1389.0000 |
11-May-98 | 1393.0000 |
12-May-98 | 1393.0000 |
13-May-98 | 1420.0000 |
14-May-98 | 1425.0000 |
15-May-98 | 1440.0000 |
18-May-98 | 1448.0000 |
19-May-98 | 1445.0000 |
20-May-98 | 1412.0000 |
21-May-98 | 1393.0000 |
22-May-98 | 1385.0000 |
25-May-98 | ND |
26-May-98 | 1397.0000 |
27-May-98 | 1415.0000 |
28-May-98 | 1404.0000 |
29-May-98 | 1409.0000 |
1-Jun-98 | 1400.0000 |
2-Jun-98 | 1406.0000 |
3-Jun-98 | 1392.0000 |
4-Jun-98 | 1394.0000 |
5-Jun-98 | 1396.0000 |
8-Jun-98 | 1400.0000 |
9-Jun-98 | 1399.0000 |
10-Jun-98 | 1395.0000 |
11-Jun-98 | 1395.0000 |
12-Jun-98 | 1400.0000 |
15-Jun-98 | 1437.0000 |
16-Jun-98 | 1435.0000 |
17-Jun-98 | 1423.0000 |
18-Jun-98 | 1396.0000 |
19-Jun-98 | 1395.0000 |
22-Jun-98 | 1396.0000 |
23-Jun-98 | 1386.0000 |
24-Jun-98 | 1382.0000 |
25-Jun-98 | 1375.0000 |
26-Jun-98 | 1388.0000 |
29-Jun-98 | 1385.0000 |
30-Jun-98 | 1376.0000 |
1-Jul-98 | 1373.0000 |
2-Jul-98 | 1370.0000 |
3-Jul-98 | 1358.0000 |
6-Jul-98 | 1348.0000 |
7-Jul-98 | 1348.0000 |
8-Jul-98 | 1334.0000 |
9-Jul-98 | 1310.0000 |
10-Jul-98 | 1316.0000 |
13-Jul-98 | 1314.0000 |
14-Jul-98 | 1291.0000 |
15-Jul-98 | 1285.0000 |
16-Jul-98 | 1286.0000 |
17-Jul-98 | 1286.0000 |
20-Jul-98 | 1290.0000 |
21-Jul-98 | 1293.0000 |
22-Jul-98 | 1292.0000 |
23-Jul-98 | 1277.0000 |
24-Jul-98 | 1247.5000 |
27-Jul-98 | 1212.0000 |
28-Jul-98 | 1259.0000 |
29-Jul-98 | 1245.0000 |
30-Jul-98 | 1236.0000 |
31-Jul-98 | 1232.0000 |
3-Aug-98 | 1250.0000 |
4-Aug-98 | 1242.0000 |
5-Aug-98 | 1270.0000 |
6-Aug-98 | 1333.0000 |
7-Aug-98 | 1330.0000 |
10-Aug-98 | 1345.0000 |
11-Aug-98 | 1340.0000 |
12-Aug-98 | 1338.0000 |
13-Aug-98 | 1340.0000 |
14-Aug-98 | 1327.0000 |
17-Aug-98 | 1335.0000 |
18-Aug-98 | 1320.0000 |
19-Aug-98 | 1305.0000 |
20-Aug-98 | 1302.0000 |
21-Aug-98 | 1302.0000 |
24-Aug-98 | 1306.0000 |
25-Aug-98 | 1309.0000 |
26-Aug-98 | 1312.0000 |
27-Aug-98 | 1320.0000 |
28-Aug-98 | 1338.0000 |
31-Aug-98 | 1336.0000 |
1-Sep-98 | 1356.0000 |
2-Sep-98 | 1342.0000 |
3-Sep-98 | 1332.0000 |
4-Sep-98 | 1344.0000 |
7-Sep-98 | ND |
8-Sep-98 | 1358.0000 |
9-Sep-98 | 1363.0000 |
10-Sep-98 | 1370.0000 |
11-Sep-98 | 1370.0000 |
14-Sep-98 | 1392.0000 |
15-Sep-98 | 1383.0000 |
16-Sep-98 | 1377.0000 |
17-Sep-98 | 1385.0000 |
18-Sep-98 | 1387.5000 |
21-Sep-98 | 1395.0000 |
22-Sep-98 | 1399.0000 |
23-Sep-98 | 1402.0000 |
24-Sep-98 | 1393.0000 |
25-Sep-98 | 1388.0000 |
28-Sep-98 | 1383.8000 |
29-Sep-98 | 1373.0000 |
30-Sep-98 | 1393.0000 |
1-Oct-98 | 1390.0000 |
2-Oct-98 | 1390.0000 |
5-Oct-98 | 1389.0000 |
6-Oct-98 | 1389.0000 |
7-Oct-98 | 1382.0000 |
8-Oct-98 | 1365.0000 |
9-Oct-98 | 1335.0000 |
12-Oct-98 | ND |
13-Oct-98 | 1350.0000 |
14-Oct-98 | 1350.0000 |
15-Oct-98 | 1336.0000 |
16-Oct-98 | 1326.0000 |
19-Oct-98 | 1328.0000 |
20-Oct-98 | 1330.0000 |
21-Oct-98 | 1326.0000 |
22-Oct-98 | 1324.0000 |
23-Oct-98 | 1322.0000 |
26-Oct-98 | 1316.0000 |
27-Oct-98 | 1321.0000 |
28-Oct-98 | 1320.0000 |
29-Oct-98 | 1317.0000 |
30-Oct-98 | 1321.0000 |
2-Nov-98 | 1320.0000 |
3-Nov-98 | 1316.0000 |
4-Nov-98 | 1313.0000 |
5-Nov-98 | 1318.0000 |
6-Nov-98 | 1313.0000 |
9-Nov-98 | 1316.3000 |
10-Nov-98 | 1318.0000 |
11-Nov-98 | ND |
12-Nov-98 | 1317.9000 |
13-Nov-98 | 1319.0000 |
16-Nov-98 | 1317.0000 |
17-Nov-98 | 1300.0000 |
18-Nov-98 | 1300.0000 |
19-Nov-98 | 1292.0000 |
20-Nov-98 | 1268.0000 |
23-Nov-98 | 1248.0000 |
24-Nov-98 | 1260.0000 |
25-Nov-98 | 1255.0000 |
26-Nov-98 | ND |
27-Nov-98 | 1248.0000 |
30-Nov-98 | 1247.0000 |
1-Dec-98 | 1246.0000 |
2-Dec-98 | 1240.0000 |
3-Dec-98 | 1230.0000 |
4-Dec-98 | 1217.0000 |
7-Dec-98 | 1210.0000 |
8-Dec-98 | 1217.0000 |
9-Dec-98 | 1217.0000 |
10-Dec-98 | 1208.0000 |
11-Dec-98 | 1210.0000 |
14-Dec-98 | 1205.0000 |
15-Dec-98 | 1213.0000 |
16-Dec-98 | 1210.0000 |
17-Dec-98 | 1211.0000 |
18-Dec-98 | 1210.0000 |
21-Dec-98 | 1196.0000 |
22-Dec-98 | 1204.0000 |
23-Dec-98 | 1209.0000 |
24-Dec-98 | 1208.5000 |
25-Dec-98 | ND |
28-Dec-98 | 1210.3000 |
29-Dec-98 | 1210.0000 |
30-Dec-98 | 1203.0000 |
31-Dec-98 | 1206.0000 |
1-Jan-99 | ND |
4-Jan-99 | 1187.5000 |
5-Jan-99 | 1166.0000 |
6-Jan-99 | 1160.0000 |
7-Jan-99 | 1151.0000 |
8-Jan-99 | 1174.0000 |
11-Jan-99 | 1175.0000 |
12-Jan-99 | 1180.0000 |
13-Jan-99 | 1175.0000 |
14-Jan-99 | 1187.5000 |
15-Jan-99 | 1185.0000 |
18-Jan-99 | ND |
19-Jan-99 | 1176.5000 |
20-Jan-99 | 1168.0000 |
21-Jan-99 | 1174.0000 |
22-Jan-99 | 1181.0000 |
25-Jan-99 | 1181.0000 |
26-Jan-99 | 1177.0000 |
27-Jan-99 | 1176.0000 |
28-Jan-99 | 1176.5000 |
29-Jan-99 | 1176.0000 |
1-Feb-99 | 1176.0000 |
2-Feb-99 | 1171.0000 |
3-Feb-99 | 1171.5000 |
4-Feb-99 | 1171.6000 |
5-Feb-99 | 1171.2000 |
8-Feb-99 | 1177.0000 |
9-Feb-99 | 1177.0000 |
10-Feb-99 | 1179.0000 |
11-Feb-99 | 1176.4000 |
12-Feb-99 | 1176.7000 |
15-Feb-99 | ND |
16-Feb-99 | 1176.0000 |
17-Feb-99 | 1176.0000 |
18-Feb-99 | 1183.0000 |
19-Feb-99 | 1206.0000 |
22-Feb-99 | 1218.0000 |
23-Feb-99 | 1213.0000 |
24-Feb-99 | 1219.0000 |
25-Feb-99 | 1225.0000 |
26-Feb-99 | 1224.5000 |
1-Mar-99 | 1222.0000 |
2-Mar-99 | 1225.5000 |
3-Mar-99 | 1230.4000 |
4-Mar-99 | 1241.0000 |
5-Mar-99 | 1243.0000 |
8-Mar-99 | 1240.5000 |
9-Mar-99 | 1236.5000 |
10-Mar-99 | 1234.9000 |
11-Mar-99 | 1231.0000 |
12-Mar-99 | 1235.0000 |
15-Mar-99 | 1232.0000 |
16-Mar-99 | 1230.0000 |
17-Mar-99 | 1228.0000 |
18-Mar-99 | 1226.0000 |
19-Mar-99 | 1220.0000 |
22-Mar-99 | 1224.0000 |
23-Mar-99 | 1226.5000 |
24-Mar-99 | 1224.4000 |
25-Mar-99 | 1225.0000 |
26-Mar-99 | 1223.7000 |
29-Mar-99 | 1226.2000 |
30-Mar-99 | 1230.0000 |
31-Mar-99 | 1228.0000 |
1-Apr-99 | 1225.0000 |
2-Apr-99 | 1225.2000 |
5-Apr-99 | 1228.0000 |
6-Apr-99 | 1231.0000 |
7-Apr-99 | 1223.0000 |
8-Apr-99 | 1227.0000 |
9-Apr-99 | 1226.0000 |
12-Apr-99 | 1225.0000 |
13-Apr-99 | 1223.0000 |
14-Apr-99 | 1220.0000 |
15-Apr-99 | 1220.0000 |
16-Apr-99 | 1221.0000 |
19-Apr-99 | 1215.0000 |
20-Apr-99 | 1200.0000 |
21-Apr-99 | 1195.0000 |
22-Apr-99 | 1198.0000 |
23-Apr-99 | 1195.0000 |
26-Apr-99 | 1190.0000 |
27-Apr-99 | 1185.0000 |
28-Apr-99 | 1182.0000 |
29-Apr-99 | 1176.0000 |
30-Apr-99 | 1189.0000 |
3-May-99 | 1191.0000 |
4-May-99 | 1197.1000 |
5-May-99 | 1199.0000 |
6-May-99 | 1203.0000 |
7-May-99 | 1203.0000 |
10-May-99 | 1201.2000 |
11-May-99 | 1199.0000 |
12-May-99 | 1206.0000 |
13-May-99 | 1206.5000 |
14-May-99 | 1208.0000 |
17-May-99 | 1207.0000 |
18-May-99 | 1201.0000 |
19-May-99 | 1200.0000 |
20-May-99 | 1200.0000 |
21-May-99 | 1194.5000 |
24-May-99 | 1189.5000 |
25-May-99 | 1186.6000 |
26-May-99 | 1191.2000 |
27-May-99 | 1188.7000 |
28-May-99 | 1186.1000 |
31-May-99 | ND |
1-Jun-99 | 1187.4000 |
2-Jun-99 | 1186.2000 |
3-Jun-99 | 1185.0000 |
4-Jun-99 | 1184.0000 |
7-Jun-99 | 1184.0000 |
8-Jun-99 | 1178.5000 |
9-Jun-99 | 1166.5000 |
10-Jun-99 | 1167.5000 |
11-Jun-99 | 1168.0000 |
14-Jun-99 | 1171.0000 |
15-Jun-99 | 1167.0000 |
16-Jun-99 | 1165.0000 |
17-Jun-99 | 1167.0000 |
18-Jun-99 | 1164.0000 |
21-Jun-99 | 1166.0000 |
22-Jun-99 | 1160.0000 |
23-Jun-99 | 1163.0000 |
24-Jun-99 | 1158.0000 |
25-Jun-99 | 1156.0000 |
28-Jun-99 | 1157.0000 |
29-Jun-99 | 1157.5000 |
30-Jun-99 | 1157.5000 |
1-Jul-99 | 1165.0000 |
2-Jul-99 | 1164.1000 |
5-Jul-99 | ND |
6-Jul-99 | 1168.0000 |
7-Jul-99 | 1173.0000 |
8-Jul-99 | 1181.0000 |
9-Jul-99 | 1188.0000 |
12-Jul-99 | 1184.0000 |
13-Jul-99 | 1176.0000 |
14-Jul-99 | 1184.0000 |
15-Jul-99 | 1184.0000 |
16-Jul-99 | 1183.0000 |
19-Jul-99 | 1188.0000 |
20-Jul-99 | 1194.0000 |
21-Jul-99 | 1201.0000 |
22-Jul-99 | 1209.0000 |
23-Jul-99 | 1208.8000 |
26-Jul-99 | 1209.0000 |
27-Jul-99 | 1204.0000 |
28-Jul-99 | 1198.1000 |
29-Jul-99 | 1205.0000 |
30-Jul-99 | 1204.0000 |
2-Aug-99 | 1201.0000 |
3-Aug-99 | 1199.0000 |
4-Aug-99 | 1202.0000 |
5-Aug-99 | 1202.0000 |
6-Aug-99 | 1200.0000 |
9-Aug-99 | 1198.0000 |
10-Aug-99 | 1199.3000 |
11-Aug-99 | 1202.0000 |
12-Aug-99 | 1210.0000 |
13-Aug-99 | 1207.0000 |
16-Aug-99 | 1204.0000 |
17-Aug-99 | 1206.0000 |
18-Aug-99 | 1203.0000 |
19-Aug-99 | 1200.0000 |
20-Aug-99 | 1201.0000 |
23-Aug-99 | 1198.0000 |
24-Aug-99 | 1199.0000 |
25-Aug-99 | 1192.0000 |
26-Aug-99 | 1191.0000 |
27-Aug-99 | 1183.0000 |
30-Aug-99 | 1184.5000 |
31-Aug-99 | 1181.0000 |
1-Sep-99 | 1185.0000 |
2-Sep-99 | 1191.0000 |
3-Sep-99 | 1192.0000 |
6-Sep-99 | ND |
7-Sep-99 | 1194.0000 |
8-Sep-99 | 1195.0000 |
9-Sep-99 | 1191.0000 |
10-Sep-99 | 1192.0000 |
13-Sep-99 | 1191.0000 |
14-Sep-99 | 1195.0000 |
15-Sep-99 | 1192.0000 |
16-Sep-99 | 1199.0000 |
17-Sep-99 | 1204.0000 |
20-Sep-99 | 1201.0000 |
21-Sep-99 | 1203.0000 |
22-Sep-99 | 1210.0000 |
23-Sep-99 | 1209.0000 |
24-Sep-99 | 1213.0000 |
27-Sep-99 | 1211.0000 |
28-Sep-99 | 1218.0000 |
29-Sep-99 | 1218.0000 |
30-Sep-99 | 1217.0000 |
1-Oct-99 | 1216.0000 |
4-Oct-99 | 1213.0000 |
5-Oct-99 | 1207.0000 |
6-Oct-99 | 1204.0000 |
7-Oct-99 | 1202.0000 |
8-Oct-99 | 1204.0000 |
11-Oct-99 | ND |
12-Oct-99 | 1205.0000 |
13-Oct-99 | 1205.2000 |
14-Oct-99 | 1207.5000 |
15-Oct-99 | 1206.0000 |
18-Oct-99 | 1204.0000 |
19-Oct-99 | 1206.0000 |
20-Oct-99 | 1205.0000 |
21-Oct-99 | 1206.0000 |
22-Oct-99 | 1205.5000 |
25-Oct-99 | 1205.5000 |
26-Oct-99 | 1204.0000 |
27-Oct-99 | 1200.0000 |
28-Oct-99 | 1200.0000 |
29-Oct-99 | 1200.0000 |
1-Nov-99 | 1196.0000 |
2-Nov-99 | 1194.0000 |
3-Nov-99 | 1191.0000 |
4-Nov-99 | 1185.0000 |
5-Nov-99 | 1187.0000 |
8-Nov-99 | 1183.4000 |
9-Nov-99 | 1185.0000 |
10-Nov-99 | 1180.0000 |
11-Nov-99 | ND |
12-Nov-99 | 1170.0000 |
15-Nov-99 | 1181.8000 |
16-Nov-99 | 1178.0000 |
17-Nov-99 | 1176.0000 |
18-Nov-99 | 1174.0000 |
19-Nov-99 | 1173.8000 |
22-Nov-99 | 1174.0000 |
23-Nov-99 | 1170.0000 |
24-Nov-99 | 1162.0000 |
25-Nov-99 | ND |
26-Nov-99 | 1159.0000 |
29-Nov-99 | 1160.0000 |
30-Nov-99 | 1159.5000 |
1-Dec-99 | 1157.5000 |
2-Dec-99 | 1150.0000 |
3-Dec-99 | 1150.5000 |
6-Dec-99 | 1150.2000 |
7-Dec-99 | 1139.0000 |
8-Dec-99 | 1125.0000 |
9-Dec-99 | 1130.0000 |
10-Dec-99 | 1132.8000 |
13-Dec-99 | 1128.0000 |
14-Dec-99 | 1134.0000 |
15-Dec-99 | 1135.0000 |
16-Dec-99 | 1131.0000 |
17-Dec-99 | 1130.5000 |
20-Dec-99 | 1135.0000 |
21-Dec-99 | 1134.5000 |
22-Dec-99 | 1131.7000 |
23-Dec-99 | 1131.0000 |
24-Dec-99 | 1132.6000 |
27-Dec-99 | 1133.7000 |
28-Dec-99 | 1143.0000 |
29-Dec-99 | 1142.5000 |
30-Dec-99 | 1133.0000 |
31-Dec-99 | 1136.0000 |