SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 6.2300 |
| 3-Jan-90 | 6.2700 |
| 4-Jan-90 | 6.1760 |
| 5-Jan-90 | 6.1720 |
| 8-Jan-90 | 6.1400 |
| 9-Jan-90 | 6.1510 |
| 10-Jan-90 | 6.1420 |
| 11-Jan-90 | 6.1480 |
| 12-Jan-90 | 6.1260 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 6.1680 |
| 17-Jan-90 | 6.1640 |
| 18-Jan-90 | 6.2025 |
| 19-Jan-90 | 6.2175 |
| 22-Jan-90 | 6.2580 |
| 23-Jan-90 | 6.2055 |
| 24-Jan-90 | 6.1650 |
| 25-Jan-90 | 6.1700 |
| 26-Jan-90 | 6.1800 |
| 29-Jan-90 | 6.1400 |
| 30-Jan-90 | 6.1450 |
| 31-Jan-90 | 6.1600 |
| 1-Feb-90 | 6.1100 |
| 2-Feb-90 | 6.1500 |
| 5-Feb-90 | 6.1160 |
| 6-Feb-90 | 6.0800 |
| 7-Feb-90 | 6.0600 |
| 8-Feb-90 | 6.1250 |
| 9-Feb-90 | 6.1385 |
| 12-Feb-90 | 6.1230 |
| 13-Feb-90 | 6.1400 |
| 14-Feb-90 | 6.1300 |
| 15-Feb-90 | 6.1400 |
| 16-Feb-90 | 6.1420 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 6.2850 |
| 21-Feb-90 | 6.1020 |
| 22-Feb-90 | 6.0935 |
| 23-Feb-90 | 6.0890 |
| 26-Feb-90 | 6.1125 |
| 27-Feb-90 | 6.1115 |
| 28-Feb-90 | 6.1265 |
| 1-Mar-90 | 6.1750 |
| 2-Mar-90 | 6.1850 |
| 5-Mar-90 | 6.1575 |
| 6-Mar-90 | 6.1550 |
| 7-Mar-90 | 6.1880 |
| 8-Mar-90 | 6.1700 |
| 9-Mar-90 | 6.1750 |
| 12-Mar-90 | 6.1950 |
| 13-Mar-90 | 6.2100 |
| 14-Mar-90 | 6.1960 |
| 15-Mar-90 | 6.1725 |
| 16-Mar-90 | 6.1450 |
| 19-Mar-90 | 6.1300 |
| 20-Mar-90 | 6.1500 |
| 21-Mar-90 | 6.1775 |
| 22-Mar-90 | 6.1740 |
| 23-Mar-90 | 6.1700 |
| 26-Mar-90 | 6.1785 |
| 27-Mar-90 | 6.1700 |
| 28-Mar-90 | 6.1720 |
| 29-Mar-90 | 6.1425 |
| 30-Mar-90 | 6.1140 |
| 2-Apr-90 | 6.1570 |
| 3-Apr-90 | 6.1400 |
| 4-Apr-90 | 6.1460 |
| 5-Apr-90 | 6.1450 |
| 6-Apr-90 | 6.1345 |
| 9-Apr-90 | 6.1280 |
| 10-Apr-90 | 6.1180 |
| 11-Apr-90 | 6.0915 |
| 12-Apr-90 | 6.1050 |
| 13-Apr-90 | 6.1000 |
| 16-Apr-90 | 6.1080 |
| 17-Apr-90 | 6.1030 |
| 18-Apr-90 | 6.0850 |
| 19-Apr-90 | 6.0830 |
| 20-Apr-90 | 6.1225 |
| 23-Apr-90 | 6.1360 |
| 24-Apr-90 | 6.1330 |
| 25-Apr-90 | 6.1080 |
| 26-Apr-90 | 6.1065 |
| 27-Apr-90 | 6.0885 |
| 30-Apr-90 | 6.0980 |
| 1-May-90 | 6.1050 |
| 2-May-90 | 6.0975 |
| 3-May-90 | 6.0970 |
| 4-May-90 | 6.0800 |
| 7-May-90 | 6.0480 |
| 8-May-90 | 6.0450 |
| 9-May-90 | 6.0040 |
| 10-May-90 | 6.0190 |
| 11-May-90 | 5.9915 |
| 14-May-90 | 6.0135 |
| 15-May-90 | 6.0185 |
| 16-May-90 | 6.0140 |
| 17-May-90 | 6.0215 |
| 18-May-90 | 6.0200 |
| 21-May-90 | 6.0590 |
| 22-May-90 | 6.0735 |
| 23-May-90 | 6.0725 |
| 24-May-90 | 6.0800 |
| 25-May-90 | 6.0955 |
| 28-May-90 | ND |
| 29-May-90 | 6.0650 |
| 30-May-90 | 6.0785 |
| 31-May-90 | 6.1330 |
| 1-Jun-90 | 6.1130 |
| 4-Jun-90 | 6.1230 |
| 5-Jun-90 | 6.1090 |
| 6-Jun-90 | 6.1015 |
| 7-Jun-90 | 6.1135 |
| 8-Jun-90 | 6.1370 |
| 11-Jun-90 | 6.1300 |
| 12-Jun-90 | 6.1180 |
| 13-Jun-90 | 6.1085 |
| 14-Jun-90 | 6.1090 |
| 15-Jun-90 | 6.1280 |
| 18-Jun-90 | 6.0825 |
| 19-Jun-90 | 6.0570 |
| 20-Jun-90 | 6.0770 |
| 21-Jun-90 | 6.0790 |
| 22-Jun-90 | 6.0610 |
| 25-Jun-90 | 6.0730 |
| 26-Jun-90 | 6.0475 |
| 27-Jun-90 | 6.0335 |
| 28-Jun-90 | 6.0440 |
| 29-Jun-90 | 6.0375 |
| 2-Jul-90 | 6.0100 |
| 3-Jul-90 | 5.9970 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 5.9905 |
| 6-Jul-90 | 5.9980 |
| 9-Jul-90 | 5.9675 |
| 10-Jul-90 | 5.9620 |
| 11-Jul-90 | 5.9810 |
| 12-Jul-90 | 6.0020 |
| 13-Jul-90 | 5.9690 |
| 16-Jul-90 | 5.9790 |
| 17-Jul-90 | 5.9660 |
| 18-Jul-90 | 5.9520 |
| 19-Jul-90 | 5.9590 |
| 20-Jul-90 | 5.9530 |
| 23-Jul-90 | 5.9165 |
| 24-Jul-90 | 5.8975 |
| 25-Jul-90 | 5.9025 |
| 26-Jul-90 | 5.9125 |
| 27-Jul-90 | 5.8900 |
| 30-Jul-90 | 5.8700 |
| 31-Jul-90 | 5.8130 |
| 1-Aug-90 | 5.8285 |
| 2-Aug-90 | 5.8390 |
| 3-Aug-90 | 5.8355 |
| 6-Aug-90 | 5.7970 |
| 7-Aug-90 | 5.8060 |
| 8-Aug-90 | 5.8450 |
| 9-Aug-90 | 5.8380 |
| 10-Aug-90 | 5.8250 |
| 13-Aug-90 | 5.7880 |
| 14-Aug-90 | 5.7690 |
| 15-Aug-90 | 5.7590 |
| 16-Aug-90 | 5.7555 |
| 17-Aug-90 | 5.7250 |
| 20-Aug-90 | 5.7490 |
| 21-Aug-90 | 5.7450 |
| 22-Aug-90 | 5.7450 |
| 23-Aug-90 | 5.7210 |
| 24-Aug-90 | 5.7500 |
| 27-Aug-90 | 5.7115 |
| 28-Aug-90 | 5.7205 |
| 29-Aug-90 | 5.7330 |
| 30-Aug-90 | 5.7605 |
| 31-Aug-90 | 5.7890 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 5.8125 |
| 5-Sep-90 | 5.7545 |
| 6-Sep-90 | 5.7350 |
| 7-Sep-90 | 5.7540 |
| 10-Sep-90 | 5.7925 |
| 11-Sep-90 | 5.8250 |
| 12-Sep-90 | 5.8000 |
| 13-Sep-90 | 5.7600 |
| 14-Sep-90 | 5.7370 |
| 17-Sep-90 | 5.7200 |
| 18-Sep-90 | 5.6980 |
| 19-Sep-90 | 5.7595 |
| 20-Sep-90 | 5.7880 |
| 21-Sep-90 | 5.7850 |
| 24-Sep-90 | 5.7480 |
| 25-Sep-90 | 5.7600 |
| 26-Sep-90 | 5.7800 |
| 27-Sep-90 | 5.7880 |
| 28-Sep-90 | 5.7630 |
| 1-Oct-90 | 5.7265 |
| 2-Oct-90 | 5.7380 |
| 3-Oct-90 | 5.7080 |
| 4-Oct-90 | 5.6755 |
| 5-Oct-90 | 5.6775 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.6270 |
| 10-Oct-90 | 5.6420 |
| 11-Oct-90 | 5.6530 |
| 12-Oct-90 | 5.6320 |
| 15-Oct-90 | 5.6425 |
| 16-Oct-90 | 5.6215 |
| 17-Oct-90 | 5.6165 |
| 18-Oct-90 | 5.6115 |
| 19-Oct-90 | 5.5755 |
| 22-Oct-90 | 5.6080 |
| 23-Oct-90 | 5.6195 |
| 24-Oct-90 | 5.5970 |
| 25-Oct-90 | 5.6050 |
| 26-Oct-90 | 5.6200 |
| 29-Oct-90 | 5.6300 |
| 30-Oct-90 | 5.6370 |
| 31-Oct-90 | 5.6410 |
| 1-Nov-90 | 5.6200 |
| 2-Nov-90 | 5.6000 |
| 5-Nov-90 | 5.5525 |
| 6-Nov-90 | 5.5440 |
| 7-Nov-90 | 5.5345 |
| 8-Nov-90 | 5.5635 |
| 9-Nov-90 | 5.5670 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 5.5480 |
| 14-Nov-90 | 5.5430 |
| 15-Nov-90 | 5.5500 |
| 16-Nov-90 | 5.5380 |
| 19-Nov-90 | 5.5385 |
| 20-Nov-90 | 5.5465 |
| 21-Nov-90 | 5.5550 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.5625 |
| 26-Nov-90 | 5.5785 |
| 27-Nov-90 | 5.5450 |
| 28-Nov-90 | 5.5635 |
| 29-Nov-90 | 5.5970 |
| 30-Nov-90 | 5.6185 |
| 3-Dec-90 | 5.6620 |
| 4-Dec-90 | 5.6385 |
| 5-Dec-90 | 5.6475 |
| 6-Dec-90 | 5.6035 |
| 7-Dec-90 | 5.5675 |
| 10-Dec-90 | 5.5575 |
| 11-Dec-90 | 5.5820 |
| 12-Dec-90 | 5.5770 |
| 13-Dec-90 | 5.5780 |
| 14-Dec-90 | 5.5880 |
| 17-Dec-90 | 5.6075 |
| 18-Dec-90 | 5.6030 |
| 19-Dec-90 | 5.5885 |
| 20-Dec-90 | 5.6495 |
| 21-Dec-90 | 5.7240 |
| 24-Dec-90 | 5.7770 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.7265 |
| 27-Dec-90 | 5.7330 |
| 28-Dec-90 | 5.6320 |
| 31-Dec-90 | 5.6335 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.6025 |
| 3-Jan-91 | 5.6040 |
| 4-Jan-91 | 5.6395 |
| 7-Jan-91 | 5.7200 |
| 8-Jan-91 | 5.7115 |
| 9-Jan-91 | 5.6525 |
| 10-Jan-91 | 5.7085 |
| 11-Jan-91 | 5.7000 |
| 14-Jan-91 | 5.7325 |
| 15-Jan-91 | 5.7395 |
| 16-Jan-91 | 5.7380 |
| 17-Jan-91 | 5.6515 |
| 18-Jan-91 | 5.6175 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.5860 |
| 23-Jan-91 | 5.5680 |
| 24-Jan-91 | 5.5610 |
| 25-Jan-91 | 5.5770 |
| 28-Jan-91 | 5.5620 |
| 29-Jan-91 | 5.5560 |
| 30-Jan-91 | 5.5645 |
| 31-Jan-91 | 5.5330 |
| 1-Feb-91 | 5.5040 |
| 4-Feb-91 | 5.4860 |
| 5-Feb-91 | 5.4855 |
| 6-Feb-91 | 5.4565 |
| 7-Feb-91 | 5.4500 |
| 8-Feb-91 | 5.4690 |
| 11-Feb-91 | 5.4420 |
| 12-Feb-91 | 5.4665 |
| 13-Feb-91 | 5.7555 |
| 14-Feb-91 | 5.4970 |
| 15-Feb-91 | 5.5225 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.5745 |
| 20-Feb-91 | 5.5785 |
| 21-Feb-91 | 5.5625 |
| 22-Feb-91 | 5.5995 |
| 25-Feb-91 | 5.6525 |
| 26-Feb-91 | 5.6515 |
| 27-Feb-91 | 5.6565 |
| 28-Feb-91 | 5.6700 |
| 1-Mar-91 | 5.7015 |
| 4-Mar-91 | 5.7040 |
| 5-Mar-91 | 5.6955 |
| 6-Mar-91 | 5.7120 |
| 7-Mar-91 | 5.7370 |
| 8-Mar-91 | 5.7740 |
| 11-Mar-91 | 5.8265 |
| 12-Mar-91 | 5.8060 |
| 13-Mar-91 | 5.8155 |
| 14-Mar-91 | 5.8210 |
| 15-Mar-91 | 5.8765 |
| 18-Mar-91 | 5.9710 |
| 19-Mar-91 | 6.0330 |
| 20-Mar-91 | 6.0020 |
| 21-Mar-91 | 5.9750 |
| 22-Mar-91 | 5.9950 |
| 25-Mar-91 | 6.0690 |
| 26-Mar-91 | 6.1130 |
| 27-Mar-91 | 6.1500 |
| 28-Mar-91 | 6.1625 |
| 29-Mar-91 | 6.1300 |
| 1-Apr-91 | 6.0960 |
| 2-Apr-91 | 6.0715 |
| 3-Apr-91 | 6.0510 |
| 4-Apr-91 | 6.0235 |
| 5-Apr-91 | 6.0600 |
| 8-Apr-91 | 6.0825 |
| 9-Apr-91 | 6.0360 |
| 10-Apr-91 | 6.0500 |
| 11-Apr-91 | 6.0320 |
| 12-Apr-91 | 6.0680 |
| 15-Apr-91 | 6.0325 |
| 16-Apr-91 | 6.0170 |
| 17-Apr-91 | 6.0270 |
| 18-Apr-91 | 6.0710 |
| 19-Apr-91 | 6.1900 |
| 22-Apr-91 | 6.2765 |
| 23-Apr-91 | 6.2120 |
| 24-Apr-91 | 6.2410 |
| 25-Apr-91 | 6.2165 |
| 26-Apr-91 | 6.2450 |
| 29-Apr-91 | 6.2720 |
| 30-Apr-91 | 6.1480 |
| 1-May-91 | 6.1280 |
| 2-May-91 | 6.1580 |
| 3-May-91 | 6.2290 |
| 6-May-91 | 6.1995 |
| 7-May-91 | 6.1500 |
| 8-May-91 | 6.1830 |
| 9-May-91 | 6.2000 |
| 10-May-91 | 6.1700 |
| 13-May-91 | 6.1375 |
| 14-May-91 | 6.1055 |
| 15-May-91 | 6.0860 |
| 16-May-91 | 6.1000 |
| 17-May-91 | 6.2025 |
| 20-May-91 | 6.2055 |
| 21-May-91 | 6.1400 |
| 22-May-91 | 6.1780 |
| 23-May-91 | 6.1455 |
| 24-May-91 | 6.1280 |
| 27-May-91 | ND |
| 28-May-91 | 6.0960 |
| 29-May-91 | 6.1275 |
| 30-May-91 | 6.1650 |
| 31-May-91 | 6.2375 |
| 3-Jun-91 | 6.2610 |
| 4-Jun-91 | 6.2470 |
| 5-Jun-91 | 6.2865 |
| 6-Jun-91 | 6.2985 |
| 7-Jun-91 | 6.3595 |
| 10-Jun-91 | 6.3640 |
| 11-Jun-91 | 6.3650 |
| 12-Jun-91 | 6.4420 |
| 13-Jun-91 | 6.4720 |
| 14-Jun-91 | 6.4400 |
| 17-Jun-91 | 6.4995 |
| 18-Jun-91 | 6.5510 |
| 19-Jun-91 | 6.4720 |
| 20-Jun-91 | 6.5030 |
| 21-Jun-91 | 6.5020 |
| 24-Jun-91 | 6.4600 |
| 25-Jun-91 | 6.5010 |
| 26-Jun-91 | 6.4570 |
| 27-Jun-91 | 6.4980 |
| 28-Jun-91 | 6.4915 |
| 1-Jul-91 | 6.5740 |
| 2-Jul-91 | 6.6250 |
| 3-Jul-91 | 6.6200 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 6.6065 |
| 8-Jul-91 | 6.5535 |
| 9-Jul-91 | 6.5750 |
| 10-Jul-91 | 6.5590 |
| 11-Jul-91 | 6.6280 |
| 12-Jul-91 | 6.4775 |
| 15-Jul-91 | 6.4780 |
| 16-Jul-91 | 6.5010 |
| 17-Jul-91 | 6.4830 |
| 18-Jul-91 | 6.4095 |
| 19-Jul-91 | 6.3280 |
| 22-Jul-91 | 6.3660 |
| 23-Jul-91 | 6.3605 |
| 24-Jul-91 | 6.2890 |
| 25-Jul-91 | 6.3495 |
| 26-Jul-91 | 6.3065 |
| 29-Jul-91 | 6.3590 |
| 30-Jul-91 | 6.3555 |
| 31-Jul-91 | 6.3360 |
| 1-Aug-91 | 6.3770 |
| 2-Aug-91 | 6.2900 |
| 5-Aug-91 | 6.2485 |
| 6-Aug-91 | 6.2220 |
| 7-Aug-91 | 6.2165 |
| 8-Aug-91 | 6.2690 |
| 9-Aug-91 | 6.2795 |
| 12-Aug-91 | 6.2730 |
| 13-Aug-91 | 6.2945 |
| 14-Aug-91 | 6.3060 |
| 15-Aug-91 | 6.3025 |
| 16-Aug-91 | 6.4030 |
| 19-Aug-91 | 6.5800 |
| 20-Aug-91 | 6.5400 |
| 21-Aug-91 | 6.3580 |
| 22-Aug-91 | 6.2670 |
| 23-Aug-91 | 6.3625 |
| 26-Aug-91 | 6.3525 |
| 27-Aug-91 | 6.3405 |
| 28-Aug-91 | 6.3180 |
| 29-Aug-91 | 6.3395 |
| 30-Aug-91 | 6.3440 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 6.3130 |
| 4-Sep-91 | 6.3035 |
| 5-Sep-91 | 6.3135 |
| 6-Sep-91 | 6.2900 |
| 9-Sep-91 | 6.1620 |
| 10-Sep-91 | 6.1575 |
| 11-Sep-91 | 6.1765 |
| 12-Sep-91 | 6.1410 |
| 13-Sep-91 | 6.1320 |
| 16-Sep-91 | 6.1010 |
| 17-Sep-91 | 6.0925 |
| 18-Sep-91 | 6.1280 |
| 19-Sep-91 | 6.1590 |
| 20-Sep-91 | 6.1500 |
| 23-Sep-91 | 6.0990 |
| 24-Sep-91 | 6.1100 |
| 25-Sep-91 | 6.1440 |
| 26-Sep-91 | 6.1410 |
| 27-Sep-91 | 6.1210 |
| 30-Sep-91 | 6.0685 |
| 1-Oct-91 | 6.0775 |
| 2-Oct-91 | 6.0615 |
| 3-Oct-91 | 6.0675 |
| 4-Oct-91 | 6.1090 |
| 7-Oct-91 | 6.1240 |
| 8-Oct-91 | 6.1775 |
| 9-Oct-91 | 6.1750 |
| 10-Oct-91 | 6.1775 |
| 11-Oct-91 | 6.1730 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 6.2335 |
| 16-Oct-91 | 6.2005 |
| 17-Oct-91 | 6.2050 |
| 18-Oct-91 | 6.1605 |
| 21-Oct-91 | 6.1570 |
| 22-Oct-91 | 6.1745 |
| 23-Oct-91 | 6.2085 |
| 24-Oct-91 | 6.1910 |
| 25-Oct-91 | 6.1960 |
| 28-Oct-91 | 6.2245 |
| 29-Oct-91 | 6.1590 |
| 30-Oct-91 | 6.0835 |
| 31-Oct-91 | 6.0775 |
| 1-Nov-91 | 6.0570 |
| 4-Nov-91 | 5.9520 |
| 5-Nov-91 | 5.9940 |
| 6-Nov-91 | 5.9850 |
| 7-Nov-91 | 5.9555 |
| 8-Nov-91 | 5.9975 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 5.9810 |
| 13-Nov-91 | 5.9860 |
| 14-Nov-91 | 5.9650 |
| 15-Nov-91 | 5.9930 |
| 18-Nov-91 | 5.8765 |
| 19-Nov-91 | 5.8445 |
| 20-Nov-91 | 5.8580 |
| 21-Nov-91 | 5.8370 |
| 22-Nov-91 | 5.8065 |
| 25-Nov-91 | 5.8015 |
| 26-Nov-91 | 5.8000 |
| 27-Nov-91 | 5.9205 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 5.9565 |
| 2-Dec-91 | 5.8980 |
| 3-Dec-91 | 5.9085 |
| 4-Dec-91 | 5.9200 |
| 5-Dec-91 | 5.8240 |
| 6-Dec-91 | 5.7610 |
| 9-Dec-91 | 5.7640 |
| 10-Dec-91 | 5.7840 |
| 11-Dec-91 | 5.7690 |
| 12-Dec-91 | 5.7715 |
| 13-Dec-91 | 5.7780 |
| 16-Dec-91 | 5.7655 |
| 17-Dec-91 | 5.7430 |
| 18-Dec-91 | 5.7335 |
| 19-Dec-91 | 5.7040 |
| 20-Dec-91 | 5.6100 |
| 23-Dec-91 | 5.5380 |
| 24-Dec-91 | 5.5720 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.5250 |
| 27-Dec-91 | 5.5530 |
| 30-Dec-91 | 5.5540 |
| 31-Dec-91 | 5.5550 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.5780 |
| 3-Jan-92 | 5.6390 |
| 6-Jan-92 | 5.5400 |
| 7-Jan-92 | 5.5500 |
| 8-Jan-92 | 5.5310 |
| 9-Jan-92 | 5.6290 |
| 10-Jan-92 | 5.7650 |
| 13-Jan-92 | 5.7400 |
| 14-Jan-92 | 5.7685 |
| 15-Jan-92 | 5.9000 |
| 16-Jan-92 | 5.8955 |
| 17-Jan-92 | 5.8500 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 5.7590 |
| 22-Jan-92 | 5.7740 |
| 23-Jan-92 | 5.8000 |
| 24-Jan-92 | 5.7715 |
| 27-Jan-92 | 5.8680 |
| 28-Jan-92 | 5.8080 |
| 29-Jan-92 | 5.7810 |
| 30-Jan-92 | 5.8820 |
| 31-Jan-92 | 5.8380 |
| 3-Feb-92 | 5.8120 |
| 4-Feb-92 | 5.7885 |
| 5-Feb-92 | 5.7810 |
| 6-Feb-92 | 5.7410 |
| 7-Feb-92 | 5.6775 |
| 10-Feb-92 | 5.7105 |
| 11-Feb-92 | 5.7870 |
| 12-Feb-92 | 5.8390 |
| 13-Feb-92 | 5.8865 |
| 14-Feb-92 | 5.9060 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 5.9785 |
| 19-Feb-92 | 5.9785 |
| 20-Feb-92 | 5.9780 |
| 21-Feb-92 | 5.9855 |
| 24-Feb-92 | 5.9750 |
| 25-Feb-92 | 5.9450 |
| 26-Feb-92 | 5.9830 |
| 27-Feb-92 | 5.9610 |
| 28-Feb-92 | 5.9375 |
| 2-Mar-92 | 5.9550 |
| 3-Mar-92 | 6.0015 |
| 4-Mar-92 | 6.0520 |
| 5-Mar-92 | 6.0550 |
| 6-Mar-92 | 6.0485 |
| 9-Mar-92 | 6.0345 |
| 10-Mar-92 | 6.0610 |
| 11-Mar-92 | 6.0320 |
| 12-Mar-92 | 6.0670 |
| 13-Mar-92 | 6.0430 |
| 16-Mar-92 | 6.0385 |
| 17-Mar-92 | 5.9990 |
| 18-Mar-92 | 5.9850 |
| 19-Mar-92 | 6.0670 |
| 20-Mar-92 | 6.0840 |
| 23-Mar-92 | 6.0570 |
| 24-Mar-92 | 6.0410 |
| 25-Mar-92 | 5.9930 |
| 26-Mar-92 | 6.0300 |
| 27-Mar-92 | 5.9740 |
| 30-Mar-92 | 5.9850 |
| 31-Mar-92 | 5.9760 |
| 1-Apr-92 | 5.9930 |
| 2-Apr-92 | 5.9760 |
| 3-Apr-92 | 5.9000 |
| 6-Apr-92 | 5.8860 |
| 7-Apr-92 | 5.9000 |
| 8-Apr-92 | 5.9050 |
| 9-Apr-92 | 5.8750 |
| 10-Apr-92 | 5.9320 |
| 13-Apr-92 | 5.9740 |
| 14-Apr-92 | 5.9450 |
| 15-Apr-92 | 5.9930 |
| 16-Apr-92 | 6.0230 |
| 17-Apr-92 | 6.0320 |
| 20-Apr-92 | 6.0510 |
| 21-Apr-92 | 6.0300 |
| 22-Apr-92 | 6.0040 |
| 23-Apr-92 | 6.0040 |
| 24-Apr-92 | 5.9660 |
| 27-Apr-92 | 5.9610 |
| 28-Apr-92 | 5.9720 |
| 29-Apr-92 | 5.9800 |
| 30-Apr-92 | 5.9660 |
| 1-May-92 | 5.9225 |
| 4-May-92 | 5.9270 |
| 5-May-92 | 5.9180 |
| 6-May-92 | 5.8730 |
| 7-May-92 | 5.8970 |
| 8-May-92 | 5.9390 |
| 11-May-92 | 5.9120 |
| 12-May-92 | 5.8460 |
| 13-May-92 | 5.8380 |
| 14-May-92 | 5.8120 |
| 15-May-92 | 5.8180 |
| 18-May-92 | 5.7475 |
| 19-May-92 | 5.7320 |
| 20-May-92 | 5.7695 |
| 21-May-92 | 5.8155 |
| 22-May-92 | 5.8315 |
| 25-May-92 | ND |
| 26-May-92 | 5.7960 |
| 27-May-92 | 5.8810 |
| 28-May-92 | 5.8600 |
| 29-May-92 | 5.7875 |
| 1-Jun-92 | 5.8010 |
| 2-Jun-92 | 5.7935 |
| 3-Jun-92 | 5.7955 |
| 4-Jun-92 | 5.7750 |
| 5-Jun-92 | 5.7340 |
| 8-Jun-92 | 5.7425 |
| 9-Jun-92 | 5.7470 |
| 10-Jun-92 | 5.7530 |
| 11-Jun-92 | 5.7040 |
| 12-Jun-92 | 5.6995 |
| 15-Jun-92 | 5.6750 |
| 16-Jun-92 | 5.6660 |
| 17-Jun-92 | 5.6945 |
| 18-Jun-92 | 5.6565 |
| 19-Jun-92 | 5.6745 |
| 22-Jun-92 | 5.6570 |
| 23-Jun-92 | 5.6550 |
| 24-Jun-92 | 5.6065 |
| 25-Jun-92 | 5.5715 |
| 26-Jun-92 | 5.5560 |
| 29-Jun-92 | 5.4800 |
| 30-Jun-92 | 5.5045 |
| 1-Jul-92 | 5.4840 |
| 2-Jul-92 | 5.4710 |
| 3-Jul-92 | 5.4820 |
| 6-Jul-92 | 5.4650 |
| 7-Jul-92 | 5.4255 |
| 8-Jul-92 | 5.4150 |
| 9-Jul-92 | 5.4920 |
| 10-Jul-92 | 5.4320 |
| 13-Jul-92 | 5.3650 |
| 14-Jul-92 | 5.4250 |
| 15-Jul-92 | 5.3675 |
| 16-Jul-92 | 5.3585 |
| 17-Jul-92 | 5.2945 |
| 20-Jul-92 | 5.3880 |
| 21-Jul-92 | 5.4125 |
| 22-Jul-92 | 5.4150 |
| 23-Jul-92 | 5.3870 |
| 24-Jul-92 | 5.4440 |
| 27-Jul-92 | 5.3845 |
| 28-Jul-92 | 5.3495 |
| 29-Jul-92 | 5.3835 |
| 30-Jul-92 | 5.3765 |
| 31-Jul-92 | 5.3755 |
| 3-Aug-92 | 5.3640 |
| 4-Aug-92 | 5.3570 |
| 5-Aug-92 | 5.3665 |
| 6-Aug-92 | 5.3820 |
| 7-Aug-92 | 5.3250 |
| 10-Aug-92 | 5.3335 |
| 11-Aug-92 | 5.3455 |
| 12-Aug-92 | 5.3260 |
| 13-Aug-92 | 5.3100 |
| 14-Aug-92 | 5.3460 |
| 17-Aug-92 | 5.3255 |
| 18-Aug-92 | 5.3170 |
| 19-Aug-92 | 5.3000 |
| 20-Aug-92 | 5.2830 |
| 21-Aug-92 | 5.2465 |
| 24-Aug-92 | 5.1335 |
| 25-Aug-92 | 5.1315 |
| 26-Aug-92 | 5.1410 |
| 27-Aug-92 | 5.1525 |
| 28-Aug-92 | 5.1530 |
| 31-Aug-92 | 5.1260 |
| 1-Sep-92 | 5.1035 |
| 2-Sep-92 | 5.0885 |
| 3-Sep-92 | 5.1605 |
| 4-Sep-92 | 5.1385 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.0940 |
| 9-Sep-92 | 5.1490 |
| 10-Sep-92 | 5.1615 |
| 11-Sep-92 | 5.3040 |
| 14-Sep-92 | 5.4415 |
| 15-Sep-92 | 5.4700 |
| 16-Sep-92 | 5.5560 |
| 17-Sep-92 | 5.4590 |
| 18-Sep-92 | 5.6535 |
| 21-Sep-92 | 5.5500 |
| 22-Sep-92 | 5.6020 |
| 23-Sep-92 | 5.6060 |
| 24-Sep-92 | 5.5650 |
| 25-Sep-92 | 5.5500 |
| 28-Sep-92 | 5.4420 |
| 29-Sep-92 | 5.3400 |
| 30-Sep-92 | 5.3040 |
| 1-Oct-92 | 5.3515 |
| 2-Oct-92 | 5.3218 |
| 5-Oct-92 | 5.3600 |
| 6-Oct-92 | 5.4260 |
| 7-Oct-92 | 5.4480 |
| 8-Oct-92 | 5.5420 |
| 9-Oct-92 | 5.5830 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.5630 |
| 14-Oct-92 | 5.5030 |
| 15-Oct-92 | 5.4790 |
| 16-Oct-92 | 5.5760 |
| 19-Oct-92 | 5.5960 |
| 20-Oct-92 | 5.7200 |
| 21-Oct-92 | 5.6925 |
| 22-Oct-92 | 5.6950 |
| 23-Oct-92 | 5.7700 |
| 26-Oct-92 | 5.7925 |
| 27-Oct-92 | 5.7910 |
| 28-Oct-92 | 5.7975 |
| 29-Oct-92 | 5.7975 |
| 30-Oct-92 | 5.8070 |
| 2-Nov-92 | 5.9050 |
| 3-Nov-92 | 5.8835 |
| 4-Nov-92 | 5.9020 |
| 5-Nov-92 | 5.9360 |
| 6-Nov-92 | 5.9840 |
| 9-Nov-92 | 5.9705 |
| 10-Nov-92 | 6.0160 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 5.9900 |
| 13-Nov-92 | 5.8980 |
| 16-Nov-92 | 5.9880 |
| 17-Nov-92 | 6.0275 |
| 18-Nov-92 | 6.1500 |
| 19-Nov-92 | 6.5600 |
| 20-Nov-92 | 6.7300 |
| 23-Nov-92 | 6.7300 |
| 24-Nov-92 | 6.7500 |
| 25-Nov-92 | 6.7300 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 6.8100 |
| 30-Nov-92 | 6.8430 |
| 1-Dec-92 | 6.8000 |
| 2-Dec-92 | 6.7795 |
| 3-Dec-92 | 6.8020 |
| 4-Dec-92 | 6.8260 |
| 7-Dec-92 | 6.7180 |
| 8-Dec-92 | 6.6750 |
| 9-Dec-92 | 6.7725 |
| 10-Dec-92 | 6.7950 |
| 11-Dec-92 | 6.7690 |
| 14-Dec-92 | 6.7600 |
| 15-Dec-92 | 6.7680 |
| 16-Dec-92 | 6.8100 |
| 17-Dec-92 | 6.9475 |
| 18-Dec-92 | 6.9400 |
| 21-Dec-92 | 6.9330 |
| 22-Dec-92 | 7.0090 |
| 23-Dec-92 | 7.0630 |
| 24-Dec-92 | 7.0850 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 7.1150 |
| 29-Dec-92 | 7.0835 |
| 30-Dec-92 | 7.0565 |
| 31-Dec-92 | 7.0790 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 7.1840 |
| 5-Jan-93 | 7.2300 |
| 6-Jan-93 | 7.2580 |
| 7-Jan-93 | 7.3675 |
| 8-Jan-93 | 7.4175 |
| 11-Jan-93 | 7.3825 |
| 12-Jan-93 | 7.4600 |
| 13-Jan-93 | 7.4500 |
| 14-Jan-93 | 7.2300 |
| 15-Jan-93 | 7.2900 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 7.2100 |
| 20-Jan-93 | 7.1700 |
| 21-Jan-93 | 7.2400 |
| 22-Jan-93 | 7.1680 |
| 25-Jan-93 | 7.0640 |
| 26-Jan-93 | 7.0855 |
| 27-Jan-93 | 7.1090 |
| 28-Jan-93 | 7.2030 |
| 29-Jan-93 | 7.3000 |
| 1-Feb-93 | 7.4700 |
| 2-Feb-93 | 7.4470 |
| 3-Feb-93 | 7.5400 |
| 4-Feb-93 | 7.4800 |
| 5-Feb-93 | 7.4500 |
| 8-Feb-93 | 7.4600 |
| 9-Feb-93 | 7.4240 |
| 10-Feb-93 | 7.4780 |
| 11-Feb-93 | 7.4650 |
| 12-Feb-93 | 7.5200 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 7.4435 |
| 17-Feb-93 | 7.4540 |
| 18-Feb-93 | 7.5660 |
| 19-Feb-93 | 7.5900 |
| 22-Feb-93 | 7.5900 |
| 23-Feb-93 | 7.6975 |
| 24-Feb-93 | 7.8400 |
| 25-Feb-93 | 7.8470 |
| 26-Feb-93 | 7.8125 |
| 1-Mar-93 | 7.7650 |
| 2-Mar-93 | 7.7210 |
| 3-Mar-93 | 7.7100 |
| 4-Mar-93 | 7.6650 |
| 5-Mar-93 | 7.7450 |
| 8-Mar-93 | 7.6125 |
| 9-Mar-93 | 7.6310 |
| 10-Mar-93 | 7.6090 |
| 11-Mar-93 | 7.7810 |
| 12-Mar-93 | 7.8005 |
| 15-Mar-93 | 7.8430 |
| 16-Mar-93 | 7.8000 |
| 17-Mar-93 | 7.8190 |
| 18-Mar-93 | 7.7840 |
| 19-Mar-93 | 7.7060 |
| 22-Mar-93 | 7.7325 |
| 23-Mar-93 | 7.7385 |
| 24-Mar-93 | 7.7565 |
| 25-Mar-93 | 7.8240 |
| 26-Mar-93 | 7.7140 |
| 29-Mar-93 | 7.7495 |
| 30-Mar-93 | 7.6970 |
| 31-Mar-93 | 7.7275 |
| 1-Apr-93 | 7.6060 |
| 2-Apr-93 | 7.6215 |
| 5-Apr-93 | 7.5670 |
| 6-Apr-93 | 7.6370 |
| 7-Apr-93 | 7.6650 |
| 8-Apr-93 | 7.6100 |
| 9-Apr-93 | 7.6000 |
| 12-Apr-93 | 7.5375 |
| 13-Apr-93 | 7.4415 |
| 14-Apr-93 | 7.4055 |
| 15-Apr-93 | 7.4660 |
| 16-Apr-93 | 7.5275 |
| 19-Apr-93 | 7.4040 |
| 20-Apr-93 | 7.3900 |
| 21-Apr-93 | 7.4275 |
| 22-Apr-93 | 7.4100 |
| 23-Apr-93 | 7.2725 |
| 26-Apr-93 | 7.1830 |
| 27-Apr-93 | 7.2475 |
| 28-Apr-93 | 7.2575 |
| 29-Apr-93 | 7.2975 |
| 30-Apr-93 | 7.3250 |
| 3-May-93 | 7.3350 |
| 4-May-93 | 7.3075 |
| 5-May-93 | 7.3000 |
| 6-May-93 | 7.2750 |
| 7-May-93 | 7.3050 |
| 10-May-93 | 7.4000 |
| 11-May-93 | 7.4275 |
| 12-May-93 | 7.4250 |
| 13-May-93 | 7.3950 |
| 14-May-93 | 7.3400 |
| 17-May-93 | 7.3450 |
| 18-May-93 | 7.3750 |
| 19-May-93 | 7.3600 |
| 20-May-93 | 7.3050 |
| 21-May-93 | 7.2950 |
| 24-May-93 | 7.3015 |
| 25-May-93 | 7.2800 |
| 26-May-93 | 7.3370 |
| 27-May-93 | 7.2600 |
| 28-May-93 | 7.1740 |
| 31-May-93 | ND |
| 1-Jun-93 | 7.2000 |
| 2-Jun-93 | 7.1900 |
| 3-Jun-93 | 7.2000 |
| 4-Jun-93 | 7.3110 |
| 7-Jun-93 | 7.2635 |
| 8-Jun-93 | 7.2450 |
| 9-Jun-93 | 7.3070 |
| 10-Jun-93 | 7.2560 |
| 11-Jun-93 | 7.1870 |
| 14-Jun-93 | 7.2300 |
| 15-Jun-93 | 7.3030 |
| 16-Jun-93 | 7.4250 |
| 17-Jun-93 | 7.4600 |
| 18-Jun-93 | 7.5300 |
| 21-Jun-93 | 7.5600 |
| 22-Jun-93 | 7.6025 |
| 23-Jun-93 | 7.7100 |
| 24-Jun-93 | 7.8150 |
| 25-Jun-93 | 7.8180 |
| 28-Jun-93 | 7.8735 |
| 29-Jun-93 | 7.7680 |
| 30-Jun-93 | 7.7350 |
| 1-Jul-93 | 7.7250 |
| 2-Jul-93 | 7.7045 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 7.7975 |
| 7-Jul-93 | 7.8590 |
| 8-Jul-93 | 7.9150 |
| 9-Jul-93 | 7.9775 |
| 12-Jul-93 | 8.0125 |
| 13-Jul-93 | 7.9170 |
| 14-Jul-93 | 7.9300 |
| 15-Jul-93 | 8.0205 |
| 16-Jul-93 | 8.0260 |
| 19-Jul-93 | 7.9125 |
| 20-Jul-93 | 7.9910 |
| 21-Jul-93 | 7.9750 |
| 22-Jul-93 | 8.0755 |
| 23-Jul-93 | 8.0750 |
| 26-Jul-93 | 8.0375 |
| 27-Jul-93 | 8.0830 |
| 28-Jul-93 | 8.0725 |
| 29-Jul-93 | 8.2385 |
| 30-Jul-93 | 8.2400 |
| 2-Aug-93 | 8.0980 |
| 3-Aug-93 | 8.0250 |
| 4-Aug-93 | 7.9990 |
| 5-Aug-93 | 8.0400 |
| 6-Aug-93 | 7.9575 |
| 9-Aug-93 | 7.9150 |
| 10-Aug-93 | 7.9980 |
| 11-Aug-93 | 8.0605 |
| 12-Aug-93 | 8.1600 |
| 13-Aug-93 | 8.1800 |
| 16-Aug-93 | 8.0450 |
| 17-Aug-93 | 8.0490 |
| 18-Aug-93 | 7.9025 |
| 19-Aug-93 | 7.9700 |
| 20-Aug-93 | 7.9800 |
| 23-Aug-93 | 8.0900 |
| 24-Aug-93 | 8.0475 |
| 25-Aug-93 | 8.0625 |
| 26-Aug-93 | 8.0700 |
| 27-Aug-93 | 8.0850 |
| 30-Aug-93 | 8.1150 |
| 31-Aug-93 | 8.1750 |
| 1-Sep-93 | 8.1800 |
| 2-Sep-93 | 8.1950 |
| 3-Sep-93 | 8.0100 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 7.9170 |
| 8-Sep-93 | 7.9850 |
| 9-Sep-93 | 7.8870 |
| 10-Sep-93 | 7.8600 |
| 13-Sep-93 | 7.8525 |
| 14-Sep-93 | 7.9025 |
| 15-Sep-93 | 7.8780 |
| 16-Sep-93 | 7.9425 |
| 17-Sep-93 | 7.9826 |
| 20-Sep-93 | 8.0675 |
| 21-Sep-93 | 8.2295 |
| 22-Sep-93 | 8.1400 |
| 23-Sep-93 | 8.0625 |
| 24-Sep-93 | 8.0775 |
| 27-Sep-93 | 8.0250 |
| 28-Sep-93 | 8.0375 |
| 29-Sep-93 | 8.0450 |
| 30-Sep-93 | 8.0800 |
| 1-Oct-93 | 8.1040 |
| 4-Oct-93 | 8.0825 |
| 5-Oct-93 | 8.0850 |
| 6-Oct-93 | 8.0500 |
| 7-Oct-93 | 8.0500 |
| 8-Oct-93 | 7.9825 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 7.9050 |
| 13-Oct-93 | 7.9200 |
| 14-Oct-93 | 7.9340 |
| 15-Oct-93 | 7.8720 |
| 18-Oct-93 | 7.8825 |
| 19-Oct-93 | 7.9040 |
| 20-Oct-93 | 7.9355 |
| 21-Oct-93 | 7.9990 |
| 22-Oct-93 | 8.0520 |
| 25-Oct-93 | 8.0810 |
| 26-Oct-93 | 8.1035 |
| 27-Oct-93 | 8.1345 |
| 28-Oct-93 | 8.1690 |
| 29-Oct-93 | 8.1440 |
| 1-Nov-93 | 8.1965 |
| 2-Nov-93 | 8.1775 |
| 3-Nov-93 | 8.1700 |
| 4-Nov-93 | 8.1890 |
| 5-Nov-93 | 8.1040 |
| 8-Nov-93 | 8.1330 |
| 9-Nov-93 | 8.1860 |
| 10-Nov-93 | 8.2265 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 8.2185 |
| 15-Nov-93 | 8.2025 |
| 16-Nov-93 | 8.2430 |
| 17-Nov-93 | 8.2475 |
| 18-Nov-93 | 8.2855 |
| 19-Nov-93 | 8.3400 |
| 22-Nov-93 | 8.3225 |
| 23-Nov-93 | 8.3700 |
| 24-Nov-93 | 8.3765 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 8.4080 |
| 29-Nov-93 | 8.4435 |
| 30-Nov-93 | 8.4810 |
| 1-Dec-93 | 8.4835 |
| 2-Dec-93 | 8.4685 |
| 3-Dec-93 | 8.4220 |
| 6-Dec-93 | 8.3215 |
| 7-Dec-93 | 8.3400 |
| 8-Dec-93 | 8.3130 |
| 9-Dec-93 | 8.3150 |
| 10-Dec-93 | 8.3500 |
| 13-Dec-93 | 8.4150 |
| 14-Dec-93 | 8.4550 |
| 15-Dec-93 | 8.4475 |
| 16-Dec-93 | 8.3960 |
| 17-Dec-93 | 8.3920 |
| 20-Dec-93 | 8.4220 |
| 21-Dec-93 | 8.3680 |
| 22-Dec-93 | 8.2600 |
| 23-Dec-93 | 8.2025 |
| 24-Dec-93 | 8.2126 |
| 27-Dec-93 | 8.2820 |
| 28-Dec-93 | 8.2390 |
| 29-Dec-93 | 8.2795 |
| 30-Dec-93 | 8.3280 |
| 31-Dec-93 | 8.3400 |
| 3-Jan-94 | 8.3840 |
| 4-Jan-94 | 8.2460 |
| 5-Jan-94 | 8.2120 |
| 6-Jan-94 | 8.2115 |
| 7-Jan-94 | 8.1520 |
| 10-Jan-94 | 8.1630 |
| 11-Jan-94 | 8.1900 |
| 12-Jan-94 | 8.1580 |
| 13-Jan-94 | 8.1710 |
| 14-Jan-94 | 8.1935 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 8.0965 |
| 19-Jan-94 | 8.1325 |
| 20-Jan-94 | 8.0970 |
| 21-Jan-94 | 8.0700 |
| 24-Jan-94 | 8.0800 |
| 25-Jan-94 | 8.0260 |
| 26-Jan-94 | 7.9730 |
| 27-Jan-94 | 7.9750 |
| 28-Jan-94 | 7.9360 |
| 31-Jan-94 | 7.9020 |
| 1-Feb-94 | 7.8775 |
| 2-Feb-94 | 7.9255 |
| 3-Feb-94 | 7.8920 |
| 4-Feb-94 | 7.9105 |
| 7-Feb-94 | 7.9830 |
| 8-Feb-94 | 8.0350 |
| 9-Feb-94 | 8.0295 |
| 10-Feb-94 | 8.0890 |
| 11-Feb-94 | 8.0810 |
| 14-Feb-94 | 8.0625 |
| 15-Feb-94 | 8.0370 |
| 16-Feb-94 | 8.0480 |
| 17-Feb-94 | 7.9960 |
| 18-Feb-94 | 7.9230 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 7.9295 |
| 23-Feb-94 | 7.9510 |
| 24-Feb-94 | 7.9785 |
| 25-Feb-94 | 8.0265 |
| 28-Feb-94 | 7.9755 |
| 1-Mar-94 | 8.0405 |
| 2-Mar-94 | 8.0260 |
| 3-Mar-94 | 7.9860 |
| 4-Mar-94 | 8.0220 |
| 7-Mar-94 | 8.0010 |
| 8-Mar-94 | 8.0145 |
| 9-Mar-94 | 8.0110 |
| 10-Mar-94 | 7.9150 |
| 11-Mar-94 | 7.8350 |
| 14-Mar-94 | 7.8790 |
| 15-Mar-94 | 7.8735 |
| 16-Mar-94 | 7.8540 |
| 17-Mar-94 | 7.8340 |
| 18-Mar-94 | 7.8510 |
| 21-Mar-94 | 7.8980 |
| 22-Mar-94 | 7.8740 |
| 23-Mar-94 | 7.8770 |
| 24-Mar-94 | 7.8640 |
| 25-Mar-94 | 7.9010 |
| 28-Mar-94 | 7.8935 |
| 29-Mar-94 | 7.9130 |
| 30-Mar-94 | 7.8720 |
| 31-Mar-94 | 7.8230 |
| 1-Apr-94 | 7.9150 |
| 4-Apr-94 | 7.9250 |
| 5-Apr-94 | 7.9965 |
| 6-Apr-94 | 7.9525 |
| 7-Apr-94 | 7.9145 |
| 8-Apr-94 | 7.8920 |
| 11-Apr-94 | 7.8890 |
| 12-Apr-94 | 7.9100 |
| 13-Apr-94 | 7.9235 |
| 14-Apr-94 | 7.9220 |
| 15-Apr-94 | 7.9130 |
| 18-Apr-94 | 7.9205 |
| 19-Apr-94 | 7.9315 |
| 20-Apr-94 | 7.9150 |
| 21-Apr-94 | 7.8865 |
| 22-Apr-94 | 7.8910 |
| 25-Apr-94 | 7.8580 |
| 26-Apr-94 | 7.8420 |
| 27-Apr-94 | 7.7865 |
| 28-Apr-94 | 7.7445 |
| 29-Apr-94 | 7.6575 |
| 2-May-94 | 7.6020 |
| 3-May-94 | 7.5965 |
| 4-May-94 | 7.6940 |
| 5-May-94 | 7.7190 |
| 6-May-94 | 7.6915 |
| 9-May-94 | 7.6820 |
| 10-May-94 | 7.7535 |
| 11-May-94 | 7.7570 |
| 12-May-94 | 7.7415 |
| 13-May-94 | 7.7580 |
| 16-May-94 | 7.7905 |
| 17-May-94 | 7.7440 |
| 18-May-94 | 7.6995 |
| 19-May-94 | 7.6935 |
| 20-May-94 | 7.6760 |
| 23-May-94 | 7.6800 |
| 24-May-94 | 7.7445 |
| 25-May-94 | 7.7835 |
| 26-May-94 | 7.7460 |
| 27-May-94 | 7.7180 |
| 30-May-94 | ND |
| 31-May-94 | 7.8105 |
| 1-Jun-94 | 7.8798 |
| 2-Jun-94 | 7.8619 |
| 3-Jun-94 | 7.8976 |
| 6-Jun-94 | 7.8966 |
| 7-Jun-94 | 7.9318 |
| 8-Jun-94 | 7.9450 |
| 9-Jun-94 | 7.9580 |
| 10-Jun-94 | 7.9255 |
| 13-Jun-94 | 7.9075 |
| 14-Jun-94 | 7.8965 |
| 15-Jun-94 | 7.8670 |
| 16-Jun-94 | 7.8740 |
| 17-Jun-94 | 7.7615 |
| 20-Jun-94 | 7.7220 |
| 21-Jun-94 | 7.6740 |
| 22-Jun-94 | 7.7070 |
| 23-Jun-94 | 7.6900 |
| 24-Jun-94 | 7.6315 |
| 27-Jun-94 | 7.5915 |
| 28-Jun-94 | 7.6075 |
| 29-Jun-94 | 7.6440 |
| 30-Jun-94 | 7.6590 |
| 1-Jul-94 | 7.8200 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 7.8365 |
| 6-Jul-94 | 7.8440 |
| 7-Jul-94 | 7.8355 |
| 8-Jul-94 | 7.7535 |
| 11-Jul-94 | 7.6220 |
| 12-Jul-94 | 7.5160 |
| 13-Jul-94 | 7.5835 |
| 14-Jul-94 | 7.6950 |
| 15-Jul-94 | 7.7650 |
| 18-Jul-94 | 7.6975 |
| 19-Jul-94 | 7.7360 |
| 20-Jul-94 | 7.7315 |
| 21-Jul-94 | 7.7780 |
| 22-Jul-94 | 7.8495 |
| 25-Jul-94 | 7.8025 |
| 26-Jul-94 | 7.7775 |
| 27-Jul-94 | 7.7435 |
| 28-Jul-94 | 7.7700 |
| 29-Jul-94 | 7.7840 |
| 1-Aug-94 | 7.7736 |
| 2-Aug-94 | 7.7380 |
| 3-Aug-94 | 7.7100 |
| 4-Aug-94 | 7.7380 |
| 5-Aug-94 | 7.7400 |
| 8-Aug-94 | 7.7370 |
| 9-Aug-94 | 7.7860 |
| 10-Aug-94 | 7.7895 |
| 11-Aug-94 | 7.8745 |
| 12-Aug-94 | 7.8185 |
| 15-Aug-94 | 7.7780 |
| 16-Aug-94 | 7.8350 |
| 17-Aug-94 | 7.8820 |
| 18-Aug-94 | 7.8105 |
| 19-Aug-94 | 7.7230 |
| 22-Aug-94 | 7.5515 |
| 23-Aug-94 | 7.6175 |
| 24-Aug-94 | 7.6435 |
| 25-Aug-94 | 7.6170 |
| 26-Aug-94 | 7.7220 |
| 29-Aug-94 | 7.7345 |
| 30-Aug-94 | 7.7230 |
| 31-Aug-94 | 7.7230 |
| 1-Sep-94 | 7.6930 |
| 2-Sep-94 | 7.6535 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 7.6385 |
| 7-Sep-94 | 7.6070 |
| 8-Sep-94 | 7.6595 |
| 9-Sep-94 | 7.5525 |
| 12-Sep-94 | 7.4835 |
| 13-Sep-94 | 7.5220 |
| 14-Sep-94 | 7.5355 |
| 15-Sep-94 | 7.4985 |
| 16-Sep-94 | 7.4127 |
| 19-Sep-94 | 7.4655 |
| 20-Sep-94 | 7.4775 |
| 21-Sep-94 | 7.4565 |
| 22-Sep-94 | 7.4534 |
| 23-Sep-94 | 7.4670 |
| 26-Sep-94 | 7.4850 |
| 27-Sep-94 | 7.4650 |
| 28-Sep-94 | 7.4730 |
| 29-Sep-94 | 7.4860 |
| 30-Sep-94 | 7.4915 |
| 3-Oct-94 | 7.4780 |
| 4-Oct-94 | 7.3940 |
| 5-Oct-94 | 7.3945 |
| 6-Oct-94 | 7.3620 |
| 7-Oct-94 | 7.3465 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 7.4165 |
| 12-Oct-94 | 7.4270 |
| 13-Oct-94 | 7.3910 |
| 14-Oct-94 | 7.3315 |
| 17-Oct-94 | 7.2220 |
| 18-Oct-94 | 7.2150 |
| 19-Oct-94 | 7.2175 |
| 20-Oct-94 | 7.1685 |
| 21-Oct-94 | 7.1390 |
| 24-Oct-94 | 7.1115 |
| 25-Oct-94 | 7.0640 |
| 26-Oct-94 | 7.0775 |
| 27-Oct-94 | 7.1030 |
| 28-Oct-94 | 7.2095 |
| 31-Oct-94 | 7.1935 |
| 1-Nov-94 | 7.2060 |
| 2-Nov-94 | 7.2185 |
| 3-Nov-94 | 7.3905 |
| 4-Nov-94 | 7.3510 |
| 7-Nov-94 | 7.3390 |
| 8-Nov-94 | 7.2790 |
| 9-Nov-94 | 7.3590 |
| 10-Nov-94 | 7.3115 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 7.2580 |
| 15-Nov-94 | 7.3475 |
| 16-Nov-94 | 7.3445 |
| 17-Nov-94 | 7.3245 |
| 18-Nov-94 | 7.3395 |
| 21-Nov-94 | 7.3620 |
| 22-Nov-94 | 7.3725 |
| 23-Nov-94 | 7.3773 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 7.4780 |
| 28-Nov-94 | 7.5325 |
| 29-Nov-94 | 7.5470 |
| 30-Nov-94 | 7.5360 |
| 1-Dec-94 | 7.5485 |
| 2-Dec-94 | 7.5195 |
| 5-Dec-94 | 7.4920 |
| 6-Dec-94 | 7.5400 |
| 7-Dec-94 | 7.5080 |
| 8-Dec-94 | 7.5270 |
| 9-Dec-94 | 7.5205 |
| 12-Dec-94 | 7.5415 |
| 13-Dec-94 | 7.5450 |
| 14-Dec-94 | 7.5720 |
| 15-Dec-94 | 7.5395 |
| 16-Dec-94 | 7.5475 |
| 19-Dec-94 | 7.5505 |
| 20-Dec-94 | 7.5215 |
| 21-Dec-94 | 7.4920 |
| 22-Dec-94 | 7.4950 |
| 23-Dec-94 | 7.5045 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 7.4920 |
| 28-Dec-94 | 7.4955 |
| 29-Dec-94 | 7.4560 |
| 30-Dec-94 | 7.4295 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 7.4545 |
| 4-Jan-95 | 7.4670 |
| 5-Jan-95 | 7.4660 |
| 6-Jan-95 | 7.5440 |
| 9-Jan-95 | 7.4880 |
| 10-Jan-95 | 7.5510 |
| 11-Jan-95 | 7.4930 |
| 12-Jan-95 | 7.4780 |
| 13-Jan-95 | 7.5200 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 7.4715 |
| 18-Jan-95 | 7.4560 |
| 19-Jan-95 | 7.4840 |
| 20-Jan-95 | 7.4330 |
| 23-Jan-95 | 7.4540 |
| 24-Jan-95 | 7.4490 |
| 25-Jan-95 | 7.4940 |
| 26-Jan-95 | 7.4630 |
| 27-Jan-95 | 7.4640 |
| 30-Jan-95 | 7.4175 |
| 31-Jan-95 | 7.5015 |
| 1-Feb-95 | 7.4695 |
| 2-Feb-95 | 7.4480 |
| 3-Feb-95 | 7.4780 |
| 6-Feb-95 | 7.4460 |
| 7-Feb-95 | 7.4780 |
| 8-Feb-95 | 7.4710 |
| 9-Feb-95 | 7.4630 |
| 10-Feb-95 | 7.4100 |
| 13-Feb-95 | 7.4270 |
| 14-Feb-95 | 7.3915 |
| 15-Feb-95 | 7.3815 |
| 16-Feb-95 | 7.3605 |
| 17-Feb-95 | 7.3560 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 7.3160 |
| 22-Feb-95 | 7.3095 |
| 23-Feb-95 | 7.2700 |
| 24-Feb-95 | 7.2650 |
| 27-Feb-95 | 7.3615 |
| 28-Feb-95 | 7.3345 |
| 1-Mar-95 | 7.3150 |
| 2-Mar-95 | 7.3400 |
| 3-Mar-95 | 7.2960 |
| 6-Mar-95 | 7.2435 |
| 7-Mar-95 | 7.1770 |
| 8-Mar-95 | 7.1615 |
| 9-Mar-95 | 7.1385 |
| 10-Mar-95 | 7.2350 |
| 13-Mar-95 | 7.2770 |
| 14-Mar-95 | 7.2075 |
| 15-Mar-95 | 7.1980 |
| 16-Mar-95 | 7.2170 |
| 17-Mar-95 | 7.2370 |
| 20-Mar-95 | 7.2805 |
| 21-Mar-95 | 7.2840 |
| 22-Mar-95 | 7.2965 |
| 23-Mar-95 | 7.3295 |
| 24-Mar-95 | 7.3550 |
| 27-Mar-95 | 7.2930 |
| 28-Mar-95 | 7.3515 |
| 29-Mar-95 | 7.3440 |
| 30-Mar-95 | 7.4390 |
| 31-Mar-95 | 7.3950 |
| 3-Apr-95 | 7.3635 |
| 4-Apr-95 | 7.3865 |
| 5-Apr-95 | 7.3900 |
| 6-Apr-95 | 7.3800 |
| 7-Apr-95 | 7.3620 |
| 10-Apr-95 | 7.3510 |
| 11-Apr-95 | 7.3370 |
| 12-Apr-95 | 7.3755 |
| 13-Apr-95 | 7.3190 |
| 14-Apr-95 | 7.3210 |
| 17-Apr-95 | 7.2505 |
| 18-Apr-95 | 7.2925 |
| 19-Apr-95 | 7.3055 |
| 20-Apr-95 | 7.4095 |
| 21-Apr-95 | 7.4060 |
| 24-Apr-95 | 7.4680 |
| 25-Apr-95 | 7.3495 |
| 26-Apr-95 | 7.3295 |
| 27-Apr-95 | 7.2435 |
| 28-Apr-95 | 7.2695 |
| 1-May-95 | 7.2715 |
| 2-May-95 | 7.3035 |
| 3-May-95 | 7.2665 |
| 4-May-95 | 7.2550 |
| 5-May-95 | 7.2590 |
| 8-May-95 | 7.1860 |
| 9-May-95 | 7.1745 |
| 10-May-95 | 7.1805 |
| 11-May-95 | 7.3108 |
| 12-May-95 | 7.3760 |
| 15-May-95 | 7.3525 |
| 16-May-95 | 7.3130 |
| 17-May-95 | 7.3690 |
| 18-May-95 | 7.4400 |
| 19-May-95 | 7.3905 |
| 22-May-95 | 7.3565 |
| 23-May-95 | 7.4295 |
| 24-May-95 | 7.3765 |
| 25-May-95 | 7.2520 |
| 26-May-95 | 7.2830 |
| 29-May-95 | ND |
| 30-May-95 | 7.2655 |
| 31-May-95 | 7.3460 |
| 1-Jun-95 | 7.3250 |
| 2-Jun-95 | 7.3450 |
| 5-Jun-95 | 7.2220 |
| 6-Jun-95 | 7.2385 |
| 7-Jun-95 | 7.2135 |
| 8-Jun-95 | 7.2390 |
| 9-Jun-95 | 7.2215 |
| 12-Jun-95 | 7.2430 |
| 13-Jun-95 | 7.2595 |
| 14-Jun-95 | 7.2245 |
| 15-Jun-95 | 7.2865 |
| 16-Jun-95 | 7.2545 |
| 19-Jun-95 | 7.2885 |
| 20-Jun-95 | 7.2730 |
| 21-Jun-95 | 7.2740 |
| 22-Jun-95 | 7.2770 |
| 23-Jun-95 | 7.2425 |
| 26-Jun-95 | 7.2660 |
| 27-Jun-95 | 7.2470 |
| 28-Jun-95 | 7.3090 |
| 29-Jun-95 | 7.2485 |
| 30-Jun-95 | 7.2900 |
| 3-Jul-95 | 7.2455 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 7.2445 |
| 6-Jul-95 | 7.2510 |
| 7-Jul-95 | 7.2610 |
| 10-Jul-95 | 7.2435 |
| 11-Jul-95 | 7.2700 |
| 12-Jul-95 | 7.2080 |
| 13-Jul-95 | 7.1785 |
| 14-Jul-95 | 7.1930 |
| 17-Jul-95 | 7.1870 |
| 18-Jul-95 | 7.1795 |
| 19-Jul-95 | 7.1675 |
| 20-Jul-95 | 7.1550 |
| 21-Jul-95 | 7.1305 |
| 24-Jul-95 | 7.1525 |
| 25-Jul-95 | 7.1415 |
| 26-Jul-95 | 7.0965 |
| 27-Jul-95 | 7.0720 |
| 28-Jul-95 | 7.0480 |
| 31-Jul-95 | 7.0720 |
| 1-Aug-95 | 7.0905 |
| 2-Aug-95 | 7.1235 |
| 3-Aug-95 | 7.0575 |
| 4-Aug-95 | 7.0525 |
| 7-Aug-95 | 7.1145 |
| 8-Aug-95 | 7.1520 |
| 9-Aug-95 | 7.1490 |
| 10-Aug-95 | 7.1355 |
| 11-Aug-95 | 7.1655 |
| 14-Aug-95 | 7.2015 |
| 15-Aug-95 | 7.3275 |
| 16-Aug-95 | 7.2885 |
| 17-Aug-95 | 7.3455 |
| 18-Aug-95 | 7.3600 |
| 21-Aug-95 | 7.3500 |
| 22-Aug-95 | 7.3455 |
| 23-Aug-95 | 7.3185 |
| 24-Aug-95 | 7.2985 |
| 25-Aug-95 | 7.3340 |
| 28-Aug-95 | 7.3110 |
| 29-Aug-95 | 7.3250 |
| 30-Aug-95 | 7.3275 |
| 31-Aug-95 | 7.3065 |
| 1-Sep-95 | 7.3130 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 7.3045 |
| 6-Sep-95 | 7.2955 |
| 7-Sep-95 | 7.2765 |
| 8-Sep-95 | 7.1905 |
| 11-Sep-95 | 7.1150 |
| 12-Sep-95 | 7.1040 |
| 13-Sep-95 | 7.1495 |
| 14-Sep-95 | 7.1495 |
| 15-Sep-95 | 7.1535 |
| 18-Sep-95 | 7.1740 |
| 19-Sep-95 | 7.1330 |
| 20-Sep-95 | 7.1090 |
| 21-Sep-95 | 7.0460 |
| 22-Sep-95 | 7.0570 |
| 25-Sep-95 | 6.9950 |
| 26-Sep-95 | 6.9615 |
| 27-Sep-95 | 7.0140 |
| 28-Sep-95 | 6.9770 |
| 29-Sep-95 | 6.9365 |
| 2-Oct-95 | 6.9715 |
| 3-Oct-95 | 6.9945 |
| 4-Oct-95 | 6.9595 |
| 5-Oct-95 | 6.9570 |
| 6-Oct-95 | 7.0205 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 6.9640 |
| 11-Oct-95 | 6.9585 |
| 12-Oct-95 | 6.9530 |
| 13-Oct-95 | 6.9625 |
| 16-Oct-95 | 6.9580 |
| 17-Oct-95 | 6.9105 |
| 18-Oct-95 | 6.8595 |
| 19-Oct-95 | 6.7760 |
| 20-Oct-95 | 6.7035 |
| 23-Oct-95 | 6.7015 |
| 24-Oct-95 | 6.6465 |
| 25-Oct-95 | 6.6045 |
| 26-Oct-95 | 6.6520 |
| 27-Oct-95 | 6.6060 |
| 30-Oct-95 | 6.6255 |
| 31-Oct-95 | 6.6470 |
| 1-Nov-95 | 6.6240 |
| 2-Nov-95 | 6.6540 |
| 3-Nov-95 | 6.6400 |
| 6-Nov-95 | 6.6915 |
| 7-Nov-95 | 6.6855 |
| 8-Nov-95 | 6.6755 |
| 9-Nov-95 | 6.6675 |
| 10-Nov-95 | 6.6525 |
| 13-Nov-95 | 6.7670 |
| 14-Nov-95 | 6.6710 |
| 15-Nov-95 | 6.6190 |
| 16-Nov-95 | 6.6180 |
| 17-Nov-95 | 6.5550 |
| 20-Nov-95 | 6.5710 |
| 21-Nov-95 | 6.5350 |
| 22-Nov-95 | 6.5045 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 6.5250 |
| 27-Nov-95 | 6.5520 |
| 28-Nov-95 | 6.5105 |
| 29-Nov-95 | 6.5060 |
| 30-Nov-95 | 6.5600 |
| 1-Dec-95 | 6.5375 |
| 4-Dec-95 | 6.5850 |
| 5-Dec-95 | 6.5480 |
| 6-Dec-95 | 6.5700 |
| 7-Dec-95 | 6.6480 |
| 8-Dec-95 | 6.6590 |
| 11-Dec-95 | 6.7488 |
| 12-Dec-95 | 6.7250 |
| 13-Dec-95 | 6.7125 |
| 14-Dec-95 | 6.6450 |
| 15-Dec-95 | 6.6130 |
| 18-Dec-95 | 6.6050 |
| 19-Dec-95 | 6.6240 |
| 20-Dec-95 | 6.6490 |
| 21-Dec-95 | 6.6580 |
| 22-Dec-95 | 6.6580 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 6.6400 |
| 27-Dec-95 | 6.6390 |
| 28-Dec-95 | 6.6920 |
| 29-Dec-95 | 6.6290 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 6.6350 |
| 3-Jan-96 | 6.5995 |
| 4-Jan-96 | 6.6500 |
| 5-Jan-96 | 6.6200 |
| 8-Jan-96 | 6.6225 |
| 9-Jan-96 | 6.6020 |
| 10-Jan-96 | 6.5880 |
| 11-Jan-96 | 6.5770 |
| 12-Jan-96 | 6.5790 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 6.6340 |
| 17-Jan-96 | 6.6750 |
| 18-Jan-96 | 6.6970 |
| 19-Jan-96 | 6.7160 |
| 22-Jan-96 | 6.8350 |
| 23-Jan-96 | 6.8850 |
| 24-Jan-96 | 6.8620 |
| 25-Jan-96 | 6.9060 |
| 26-Jan-96 | 6.9760 |
| 29-Jan-96 | 6.9830 |
| 30-Jan-96 | 6.9620 |
| 31-Jan-96 | 6.9470 |
| 1-Feb-96 | 6.9540 |
| 2-Feb-96 | 6.9650 |
| 5-Feb-96 | 6.9400 |
| 6-Feb-96 | 7.0250 |
| 7-Feb-96 | 7.0300 |
| 8-Feb-96 | 6.9940 |
| 9-Feb-96 | 6.9590 |
| 12-Feb-96 | 6.9490 |
| 13-Feb-96 | 6.9600 |
| 14-Feb-96 | 6.9615 |
| 15-Feb-96 | 6.9575 |
| 16-Feb-96 | 6.9165 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 6.8475 |
| 21-Feb-96 | 6.7650 |
| 22-Feb-96 | 6.7520 |
| 23-Feb-96 | 6.7125 |
| 26-Feb-96 | 6.7285 |
| 27-Feb-96 | 6.6700 |
| 28-Feb-96 | 6.7080 |
| 29-Feb-96 | 6.7540 |
| 1-Mar-96 | 6.7700 |
| 4-Mar-96 | 6.8240 |
| 5-Mar-96 | 6.8390 |
| 6-Mar-96 | 6.8260 |
| 7-Mar-96 | 6.7795 |
| 8-Mar-96 | 6.8280 |
| 11-Mar-96 | 6.8240 |
| 12-Mar-96 | 6.8050 |
| 13-Mar-96 | 6.7900 |
| 14-Mar-96 | 6.7860 |
| 15-Mar-96 | 6.7770 |
| 18-Mar-96 | 6.7100 |
| 19-Mar-96 | 6.6775 |
| 20-Mar-96 | 6.6145 |
| 21-Mar-96 | 6.6590 |
| 22-Mar-96 | 6.6250 |
| 25-Mar-96 | 6.6280 |
| 26-Mar-96 | 6.6205 |
| 27-Mar-96 | 6.6500 |
| 28-Mar-96 | 6.6520 |
| 29-Mar-96 | 6.6824 |
| 1-Apr-96 | 6.6600 |
| 2-Apr-96 | 6.6425 |
| 3-Apr-96 | 6.6350 |
| 4-Apr-96 | 6.6470 |
| 5-Apr-96 | 6.6570 |
| 8-Apr-96 | 6.6495 |
| 9-Apr-96 | 6.7080 |
| 10-Apr-96 | 6.7098 |
| 11-Apr-96 | 6.7110 |
| 12-Apr-96 | 6.7230 |
| 15-Apr-96 | 6.7500 |
| 16-Apr-96 | 6.7610 |
| 17-Apr-96 | 6.7475 |
| 18-Apr-96 | 6.7250 |
| 19-Apr-96 | 6.6970 |
| 22-Apr-96 | 6.7070 |
| 23-Apr-96 | 6.7190 |
| 24-Apr-96 | 6.7460 |
| 25-Apr-96 | 6.8050 |
| 26-Apr-96 | 6.7680 |
| 29-Apr-96 | 6.7540 |
| 30-Apr-96 | 6.7875 |
| 1-May-96 | 6.8330 |
| 2-May-96 | 6.8675 |
| 3-May-96 | 6.8240 |
| 6-May-96 | 6.8440 |
| 7-May-96 | 6.8240 |
| 8-May-96 | 6.8090 |
| 9-May-96 | 6.7850 |
| 10-May-96 | 6.7875 |
| 13-May-96 | 6.7650 |
| 14-May-96 | 6.7725 |
| 15-May-96 | 6.7600 |
| 16-May-96 | 6.7450 |
| 17-May-96 | 6.7310 |
| 20-May-96 | 6.7570 |
| 21-May-96 | 6.8110 |
| 22-May-96 | 6.8270 |
| 23-May-96 | 6.8490 |
| 24-May-96 | 6.8395 |
| 27-May-96 | ND |
| 28-May-96 | 6.8220 |
| 29-May-96 | 6.8190 |
| 30-May-96 | 6.7625 |
| 31-May-96 | 6.7310 |
| 3-Jun-96 | 6.7120 |
| 4-Jun-96 | 6.7030 |
| 5-Jun-96 | 6.7330 |
| 6-Jun-96 | 6.7480 |
| 7-Jun-96 | 6.7500 |
| 10-Jun-96 | 6.7585 |
| 11-Jun-96 | 6.7175 |
| 12-Jun-96 | 6.7150 |
| 13-Jun-96 | 6.7170 |
| 14-Jun-96 | 6.7050 |
| 17-Jun-96 | 6.6610 |
| 18-Jun-96 | 6.6430 |
| 19-Jun-96 | 6.6210 |
| 20-Jun-96 | 6.6300 |
| 21-Jun-96 | 6.6520 |
| 24-Jun-96 | 6.6510 |
| 25-Jun-96 | 6.6300 |
| 26-Jun-96 | 6.6075 |
| 27-Jun-96 | 6.6325 |
| 28-Jun-96 | 6.6275 |
| 1-Jul-96 | 6.6525 |
| 2-Jul-96 | 6.6940 |
| 3-Jul-96 | 6.6630 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 6.6900 |
| 8-Jul-96 | 6.7070 |
| 9-Jul-96 | 6.6880 |
| 10-Jul-96 | 6.6710 |
| 11-Jul-96 | 6.6730 |
| 12-Jul-96 | 6.7070 |
| 15-Jul-96 | 6.7520 |
| 16-Jul-96 | 6.6450 |
| 17-Jul-96 | 6.6220 |
| 18-Jul-96 | 6.6310 |
| 19-Jul-96 | 6.6060 |
| 22-Jul-96 | 6.5960 |
| 23-Jul-96 | 6.5730 |
| 24-Jul-96 | 6.5675 |
| 25-Jul-96 | 6.5455 |
| 26-Jul-96 | 6.5870 |
| 29-Jul-96 | 6.5789 |
| 30-Jul-96 | 6.6050 |
| 31-Jul-96 | 6.6130 |
| 1-Aug-96 | 6.5650 |
| 2-Aug-96 | 6.5850 |
| 5-Aug-96 | 6.6080 |
| 6-Aug-96 | 6.6020 |
| 7-Aug-96 | 6.6420 |
| 8-Aug-96 | 6.6420 |
| 9-Aug-96 | 6.6570 |
| 12-Aug-96 | 6.6690 |
| 13-Aug-96 | 6.6520 |
| 14-Aug-96 | 6.6410 |
| 15-Aug-96 | 6.6360 |
| 16-Aug-96 | 6.6400 |
| 19-Aug-96 | 6.6330 |
| 20-Aug-96 | 6.6037 |
| 21-Aug-96 | 6.6090 |
| 22-Aug-96 | 6.6180 |
| 23-Aug-96 | 6.5980 |
| 26-Aug-96 | 6.5920 |
| 27-Aug-96 | 6.6105 |
| 28-Aug-96 | 6.6080 |
| 29-Aug-96 | 6.6260 |
| 30-Aug-96 | 6.6260 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 6.6385 |
| 4-Sep-96 | 6.6400 |
| 5-Sep-96 | 6.6420 |
| 6-Sep-96 | 6.6500 |
| 9-Sep-96 | 6.6590 |
| 10-Sep-96 | 6.7210 |
| 11-Sep-96 | 6.6985 |
| 12-Sep-96 | 6.7020 |
| 13-Sep-96 | 6.6675 |
| 16-Sep-96 | 6.6315 |
| 17-Sep-96 | 6.6265 |
| 18-Sep-96 | 6.6260 |
| 19-Sep-96 | 6.6255 |
| 20-Sep-96 | 6.6175 |
| 23-Sep-96 | 6.5975 |
| 24-Sep-96 | 6.5925 |
| 25-Sep-96 | 6.6030 |
| 26-Sep-96 | 6.6510 |
| 27-Sep-96 | 6.6330 |
| 30-Sep-96 | 6.6320 |
| 1-Oct-96 | 6.6285 |
| 2-Oct-96 | 6.6000 |
| 3-Oct-96 | 6.6170 |
| 4-Oct-96 | 6.6180 |
| 7-Oct-96 | 6.6200 |
| 8-Oct-96 | 6.5830 |
| 9-Oct-96 | 6.5830 |
| 10-Oct-96 | 6.6015 |
| 11-Oct-96 | 6.6045 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 6.6280 |
| 16-Oct-96 | 6.6300 |
| 17-Oct-96 | 6.6610 |
| 18-Oct-96 | 6.6430 |
| 21-Oct-96 | 6.6150 |
| 22-Oct-96 | 6.6115 |
| 23-Oct-96 | 6.5670 |
| 24-Oct-96 | 6.5790 |
| 25-Oct-96 | 6.5710 |
| 28-Oct-96 | 6.5760 |
| 29-Oct-96 | 6.5490 |
| 30-Oct-96 | 6.5530 |
| 31-Oct-96 | 6.5750 |
| 1-Nov-96 | 6.5820 |
| 4-Nov-96 | 6.6070 |
| 5-Nov-96 | 6.6260 |
| 6-Nov-96 | 6.6100 |
| 7-Nov-96 | 6.6020 |
| 8-Nov-96 | 6.5890 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 6.6300 |
| 13-Nov-96 | 6.6410 |
| 14-Nov-96 | 6.6310 |
| 15-Nov-96 | 6.6220 |
| 18-Nov-96 | 6.6030 |
| 19-Nov-96 | 6.6350 |
| 20-Nov-96 | 6.6050 |
| 21-Nov-96 | 6.6155 |
| 22-Nov-96 | 6.6110 |
| 25-Nov-96 | 6.6410 |
| 26-Nov-96 | 6.6710 |
| 27-Nov-96 | 6.6720 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 6.7180 |
| 2-Dec-96 | 6.7310 |
| 3-Dec-96 | 6.7990 |
| 4-Dec-96 | 6.8005 |
| 5-Dec-96 | 6.8050 |
| 6-Dec-96 | 6.8090 |
| 9-Dec-96 | 6.8550 |
| 10-Dec-96 | 6.8390 |
| 11-Dec-96 | 6.7875 |
| 12-Dec-96 | 6.8075 |
| 13-Dec-96 | 6.7910 |
| 16-Dec-96 | 6.8370 |
| 17-Dec-96 | 6.8270 |
| 18-Dec-96 | 6.8480 |
| 19-Dec-96 | 6.8340 |
| 20-Dec-96 | 6.8240 |
| 23-Dec-96 | 6.8710 |
| 24-Dec-96 | 6.8717 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 6.8780 |
| 27-Dec-96 | 6.8670 |
| 30-Dec-96 | 6.8870 |
| 31-Dec-96 | 6.8250 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 6.8749 |
| 3-Jan-97 | 6.9281 |
| 6-Jan-97 | 6.9650 |
| 7-Jan-97 | 6.9660 |
| 8-Jan-97 | 6.9790 |
| 9-Jan-97 | 6.9240 |
| 10-Jan-97 | 6.9090 |
| 13-Jan-97 | 6.9510 |
| 14-Jan-97 | 6.9645 |
| 15-Jan-97 | 6.9540 |
| 16-Jan-97 | 6.9542 |
| 17-Jan-97 | 7.0360 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 7.0940 |
| 22-Jan-97 | 7.1460 |
| 23-Jan-97 | 7.2700 |
| 24-Jan-97 | 7.2213 |
| 27-Jan-97 | 7.2605 |
| 28-Jan-97 | 7.3040 |
| 29-Jan-97 | 7.2823 |
| 30-Jan-97 | 7.2260 |
| 31-Jan-97 | 7.2430 |
| 3-Feb-97 | 7.2990 |
| 4-Feb-97 | 7.3230 |
| 5-Feb-97 | 7.3780 |
| 6-Feb-97 | 7.3880 |
| 7-Feb-97 | 7.4230 |
| 10-Feb-97 | 7.3490 |
| 11-Feb-97 | 7.4080 |
| 12-Feb-97 | 7.3990 |
| 13-Feb-97 | 7.4070 |
| 14-Feb-97 | 7.3690 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 7.4210 |
| 19-Feb-97 | 7.4770 |
| 20-Feb-97 | 7.4130 |
| 21-Feb-97 | 7.4206 |
| 24-Feb-97 | 7.3864 |
| 25-Feb-97 | 7.4330 |
| 26-Feb-97 | 7.4699 |
| 27-Feb-97 | 7.4770 |
| 28-Feb-97 | 7.4909 |
| 3-Mar-97 | 7.5849 |
| 4-Mar-97 | 7.6750 |
| 5-Mar-97 | 7.6480 |
| 6-Mar-97 | 7.6630 |
| 7-Mar-97 | 7.6930 |
| 10-Mar-97 | 7.6090 |
| 11-Mar-97 | 7.6276 |
| 12-Mar-97 | 7.6900 |
| 13-Mar-97 | 7.6925 |
| 14-Mar-97 | 7.7699 |
| 17-Mar-97 | 7.7350 |
| 18-Mar-97 | 7.6900 |
| 19-Mar-97 | 7.6770 |
| 20-Mar-97 | 7.6600 |
| 21-Mar-97 | 7.6355 |
| 24-Mar-97 | 7.6270 |
| 25-Mar-97 | 7.6680 |
| 26-Mar-97 | 7.6440 |
| 27-Mar-97 | 7.5490 |
| 28-Mar-97 | 7.5750 |
| 31-Mar-97 | 7.5400 |
| 1-Apr-97 | 7.6056 |
| 2-Apr-97 | 7.6480 |
| 3-Apr-97 | 7.5930 |
| 4-Apr-97 | 7.6130 |
| 7-Apr-97 | 7.7100 |
| 8-Apr-97 | 7.6550 |
| 9-Apr-97 | 7.7005 |
| 10-Apr-97 | 7.6990 |
| 11-Apr-97 | 7.6959 |
| 14-Apr-97 | 7.6360 |
| 15-Apr-97 | 7.7070 |
| 16-Apr-97 | 7.7230 |
| 17-Apr-97 | 7.7310 |
| 18-Apr-97 | 7.6780 |
| 21-Apr-97 | 7.6430 |
| 22-Apr-97 | 7.6760 |
| 23-Apr-97 | 7.6450 |
| 24-Apr-97 | 7.6700 |
| 25-Apr-97 | 7.7780 |
| 28-Apr-97 | 7.7930 |
| 29-Apr-97 | 7.8220 |
| 30-Apr-97 | 7.8500 |
| 1-May-97 | 7.7770 |
| 2-May-97 | 7.8370 |
| 5-May-97 | 7.9150 |
| 6-May-97 | 7.8135 |
| 7-May-97 | 7.7505 |
| 8-May-97 | 7.6950 |
| 9-May-97 | 7.6580 |
| 12-May-97 | 7.6940 |
| 13-May-97 | 7.6585 |
| 14-May-97 | 7.6060 |
| 15-May-97 | 7.6050 |
| 16-May-97 | 7.6220 |
| 19-May-97 | 7.6780 |
| 20-May-97 | 7.5630 |
| 21-May-97 | 7.5365 |
| 22-May-97 | 7.6050 |
| 23-May-97 | 7.5960 |
| 26-May-97 | ND |
| 27-May-97 | 7.6500 |
| 28-May-97 | 7.6760 |
| 29-May-97 | 7.7175 |
| 30-May-97 | 7.7450 |
| 2-Jun-97 | 7.7850 |
| 3-Jun-97 | 7.7490 |
| 4-Jun-97 | 7.7590 |
| 5-Jun-97 | 7.7600 |
| 6-Jun-97 | 7.7943 |
| 9-Jun-97 | 7.7710 |
| 10-Jun-97 | 7.8000 |
| 11-Jun-97 | 7.7750 |
| 12-Jun-97 | 7.7720 |
| 13-Jun-97 | 7.7505 |
| 16-Jun-97 | 7.7870 |
| 17-Jun-97 | 7.7680 |
| 18-Jun-97 | 7.7625 |
| 19-Jun-97 | 7.7250 |
| 20-Jun-97 | 7.7150 |
| 23-Jun-97 | 7.7010 |
| 24-Jun-97 | 7.7305 |
| 25-Jun-97 | 7.6925 |
| 26-Jun-97 | 7.7050 |
| 27-Jun-97 | 7.7260 |
| 30-Jun-97 | 7.7345 |
| 1-Jul-97 | 7.7370 |
| 2-Jul-97 | 7.7710 |
| 3-Jul-97 | 7.7140 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 7.7275 |
| 8-Jul-97 | 7.7780 |
| 9-Jul-97 | 7.7245 |
| 10-Jul-97 | 7.7250 |
| 11-Jul-97 | 7.7520 |
| 14-Jul-97 | 7.7995 |
| 15-Jul-97 | 7.8640 |
| 16-Jul-97 | 7.8300 |
| 17-Jul-97 | 7.7810 |
| 18-Jul-97 | 7.7687 |
| 21-Jul-97 | 7.7814 |
| 22-Jul-97 | 7.8200 |
| 23-Jul-97 | 7.8120 |
| 24-Jul-97 | 7.8980 |
| 25-Jul-97 | 7.8685 |
| 28-Jul-97 | 7.9508 |
| 29-Jul-97 | 7.9370 |
| 30-Jul-97 | 7.9925 |
| 31-Jul-97 | 7.9820 |
| 1-Aug-97 | 8.0295 |
| 4-Aug-97 | 8.0460 |
| 5-Aug-97 | 8.0825 |
| 6-Aug-97 | 8.0550 |
| 7-Aug-97 | 8.0480 |
| 8-Aug-97 | 7.9040 |
| 11-Aug-97 | 7.9840 |
| 12-Aug-97 | 8.0205 |
| 13-Aug-97 | 8.0110 |
| 14-Aug-97 | 8.0410 |
| 15-Aug-97 | 7.9660 |
| 18-Aug-97 | 8.0210 |
| 19-Aug-97 | 8.0800 |
| 20-Aug-97 | 8.0650 |
| 21-Aug-97 | 8.0205 |
| 22-Aug-97 | 7.9430 |
| 25-Aug-97 | 7.9700 |
| 26-Aug-97 | 7.8850 |
| 27-Aug-97 | 7.8790 |
| 28-Aug-97 | 7.8320 |
| 29-Aug-97 | 7.8770 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 7.9300 |
| 3-Sep-97 | 7.8536 |
| 4-Sep-97 | 7.8680 |
| 5-Sep-97 | 7.7910 |
| 8-Sep-97 | 7.7685 |
| 9-Sep-97 | 7.7990 |
| 10-Sep-97 | 7.7985 |
| 11-Sep-97 | 7.7485 |
| 12-Sep-97 | 7.6630 |
| 15-Sep-97 | 7.6200 |
| 16-Sep-97 | 7.6290 |
| 17-Sep-97 | 7.6210 |
| 18-Sep-97 | 7.6150 |
| 19-Sep-97 | 7.6050 |
| 22-Sep-97 | 7.6950 |
| 23-Sep-97 | 7.6345 |
| 24-Sep-97 | 7.5530 |
| 25-Sep-97 | 7.5392 |
| 26-Sep-97 | 7.5734 |
| 29-Sep-97 | 7.5600 |
| 30-Sep-97 | 7.5975 |
| 1-Oct-97 | 7.6020 |
| 2-Oct-97 | 7.5990 |
| 3-Oct-97 | 7.5050 |
| 6-Oct-97 | 7.5330 |
| 7-Oct-97 | 7.5295 |
| 8-Oct-97 | 7.5530 |
| 9-Oct-97 | 7.5530 |
| 10-Oct-97 | 7.5770 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 7.5824 |
| 15-Oct-97 | 7.5695 |
| 16-Oct-97 | 7.5680 |
| 17-Oct-97 | 7.6550 |
| 20-Oct-97 | 7.6120 |
| 21-Oct-97 | 7.6978 |
| 22-Oct-97 | 7.7078 |
| 23-Oct-97 | 7.6150 |
| 24-Oct-97 | 7.5890 |
| 27-Oct-97 | 7.5760 |
| 28-Oct-97 | 7.5330 |
| 29-Oct-97 | 7.5311 |
| 30-Oct-97 | 7.5050 |
| 31-Oct-97 | 7.4890 |
| 3-Nov-97 | 7.5550 |
| 4-Nov-97 | 7.5290 |
| 5-Nov-97 | 7.5100 |
| 6-Nov-97 | 7.4870 |
| 7-Nov-97 | 7.4580 |
| 10-Nov-97 | 7.4810 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 7.5240 |
| 13-Nov-97 | 7.4980 |
| 14-Nov-97 | 7.5380 |
| 17-Nov-97 | 7.5410 |
| 18-Nov-97 | 7.5600 |
| 19-Nov-97 | 7.5679 |
| 20-Nov-97 | 7.5600 |
| 21-Nov-97 | 7.5919 |
| 24-Nov-97 | 7.5780 |
| 25-Nov-97 | 7.6268 |
| 26-Nov-97 | 7.7320 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 7.7225 |
| 1-Dec-97 | 7.8093 |
| 2-Dec-97 | 7.7828 |
| 3-Dec-97 | 7.7640 |
| 4-Dec-97 | 7.7722 |
| 5-Dec-97 | 7.8300 |
| 8-Dec-97 | 7.8019 |
| 9-Dec-97 | 7.8326 |
| 10-Dec-97 | 7.8128 |
| 11-Dec-97 | 7.7666 |
| 12-Dec-97 | 7.7685 |
| 15-Dec-97 | 7.7572 |
| 16-Dec-97 | 7.7875 |
| 17-Dec-97 | 7.7405 |
| 18-Dec-97 | 7.7757 |
| 19-Dec-97 | 7.7600 |
| 22-Dec-97 | 7.7785 |
| 23-Dec-97 | 7.7753 |
| 24-Dec-97 | 7.7690 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 7.7708 |
| 29-Dec-97 | 7.8455 |
| 30-Dec-97 | 7.9093 |
| 31-Dec-97 | 7.9400 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 7.9750 |
| 5-Jan-98 | 8.0217 |
| 6-Jan-98 | 8.0550 |
| 7-Jan-98 | 8.0559 |
| 8-Jan-98 | 8.0374 |
| 9-Jan-98 | 7.9885 |
| 12-Jan-98 | 8.0425 |
| 13-Jan-98 | 8.0300 |
| 14-Jan-98 | 8.0256 |
| 15-Jan-98 | 8.0285 |
| 16-Jan-98 | 8.0233 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 8.0933 |
| 21-Jan-98 | 8.0493 |
| 22-Jan-98 | 7.9620 |
| 23-Jan-98 | 7.8810 |
| 26-Jan-98 | 7.9330 |
| 27-Jan-98 | 7.9550 |
| 28-Jan-98 | 8.0276 |
| 29-Jan-98 | 8.0875 |
| 30-Jan-98 | 8.1136 |
| 2-Feb-98 | 8.0720 |
| 3-Feb-98 | 8.0825 |
| 4-Feb-98 | 8.0255 |
| 5-Feb-98 | 8.0125 |
| 6-Feb-98 | 8.0380 |
| 9-Feb-98 | 8.1285 |
| 10-Feb-98 | 8.1209 |
| 11-Feb-98 | 8.1335 |
| 12-Feb-98 | 8.0770 |
| 13-Feb-98 | 8.1125 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 8.1440 |
| 18-Feb-98 | 8.1040 |
| 19-Feb-98 | 8.0969 |
| 20-Feb-98 | 8.0890 |
| 23-Feb-98 | 8.0100 |
| 24-Feb-98 | 8.0250 |
| 25-Feb-98 | 8.0590 |
| 26-Feb-98 | 8.0390 |
| 27-Feb-98 | 8.0040 |
| 2-Mar-98 | 7.9880 |
| 3-Mar-98 | 7.9750 |
| 4-Mar-98 | 7.9900 |
| 5-Mar-98 | 8.0450 |
| 6-Mar-98 | 8.0600 |
| 9-Mar-98 | 8.0070 |
| 10-Mar-98 | 8.0177 |
| 11-Mar-98 | 8.0050 |
| 12-Mar-98 | 7.9938 |
| 13-Mar-98 | 7.9100 |
| 16-Mar-98 | 7.9520 |
| 17-Mar-98 | 7.9395 |
| 18-Mar-98 | 7.9750 |
| 19-Mar-98 | 7.9860 |
| 20-Mar-98 | 7.9770 |
| 23-Mar-98 | 7.9328 |
| 24-Mar-98 | 7.9250 |
| 25-Mar-98 | 7.9260 |
| 26-Mar-98 | 7.8800 |
| 27-Mar-98 | 7.8750 |
| 30-Mar-98 | 7.9310 |
| 31-Mar-98 | 7.9980 |
| 1-Apr-98 | 8.0330 |
| 2-Apr-98 | 8.0230 |
| 3-Apr-98 | 8.0085 |
| 6-Apr-98 | 8.0130 |
| 7-Apr-98 | 8.0075 |
| 8-Apr-98 | 7.9130 |
| 9-Apr-98 | 7.8786 |
| 10-Apr-98 | 7.8760 |
| 13-Apr-98 | 7.8620 |
| 14-Apr-98 | 7.7720 |
| 15-Apr-98 | 7.7650 |
| 16-Apr-98 | 7.7500 |
| 17-Apr-98 | 7.7700 |
| 20-Apr-98 | 7.7190 |
| 21-Apr-98 | 7.6700 |
| 22-Apr-98 | 7.6850 |
| 23-Apr-98 | 7.7278 |
| 24-Apr-98 | 7.6830 |
| 27-Apr-98 | 7.7200 |
| 28-Apr-98 | 7.7550 |
| 29-Apr-98 | 7.7550 |
| 30-Apr-98 | 7.7370 |
| 1-May-98 | 7.6850 |
| 4-May-98 | 7.6800 |
| 5-May-98 | 7.6300 |
| 6-May-98 | 7.5800 |
| 7-May-98 | 7.5850 |
| 8-May-98 | 7.6136 |
| 11-May-98 | 7.6347 |
| 12-May-98 | 7.6140 |
| 13-May-98 | 7.7040 |
| 14-May-98 | 7.7230 |
| 15-May-98 | 7.7450 |
| 18-May-98 | 7.7940 |
| 19-May-98 | 7.7680 |
| 20-May-98 | 7.7140 |
| 21-May-98 | 7.6700 |
| 22-May-98 | 7.6970 |
| 25-May-98 | ND |
| 26-May-98 | 7.7480 |
| 27-May-98 | 7.8200 |
| 28-May-98 | 7.8120 |
| 29-May-98 | 7.8350 |
| 1-Jun-98 | 7.8250 |
| 2-Jun-98 | 7.7970 |
| 3-Jun-98 | 7.7700 |
| 4-Jun-98 | 7.7525 |
| 5-Jun-98 | 7.8055 |
| 8-Jun-98 | 7.8250 |
| 9-Jun-98 | 7.8850 |
| 10-Jun-98 | 7.9750 |
| 11-Jun-98 | 8.0000 |
| 12-Jun-98 | 8.0010 |
| 15-Jun-98 | 8.1000 |
| 16-Jun-98 | 8.0500 |
| 17-Jun-98 | 7.9455 |
| 18-Jun-98 | 7.9340 |
| 19-Jun-98 | 7.9215 |
| 22-Jun-98 | 7.9320 |
| 23-Jun-98 | 7.9480 |
| 24-Jun-98 | 7.8945 |
| 25-Jun-98 | 7.8730 |
| 26-Jun-98 | 7.9980 |
| 29-Jun-98 | 7.9750 |
| 30-Jun-98 | 7.9755 |
| 1-Jul-98 | 8.0390 |
| 2-Jul-98 | 8.1010 |
| 3-Jul-98 | 8.0960 |
| 6-Jul-98 | 8.0820 |
| 7-Jul-98 | 8.0890 |
| 8-Jul-98 | 8.0680 |
| 9-Jul-98 | 8.1075 |
| 10-Jul-98 | 8.0710 |
| 13-Jul-98 | 8.0375 |
| 14-Jul-98 | 8.0570 |
| 15-Jul-98 | 8.0250 |
| 16-Jul-98 | 7.9500 |
| 17-Jul-98 | 7.9140 |
| 20-Jul-98 | 7.9030 |
| 21-Jul-98 | 7.9685 |
| 22-Jul-98 | 7.9580 |
| 23-Jul-98 | 7.9560 |
| 24-Jul-98 | 7.8850 |
| 27-Jul-98 | 7.8860 |
| 28-Jul-98 | 7.8780 |
| 29-Jul-98 | 7.9110 |
| 30-Jul-98 | 7.9250 |
| 31-Jul-98 | 7.9595 |
| 3-Aug-98 | 7.9930 |
| 4-Aug-98 | 7.9880 |
| 5-Aug-98 | 7.9410 |
| 6-Aug-98 | 7.9760 |
| 7-Aug-98 | 8.0300 |
| 10-Aug-98 | 8.0850 |
| 11-Aug-98 | 8.1295 |
| 12-Aug-98 | 8.0870 |
| 13-Aug-98 | 8.1162 |
| 14-Aug-98 | 8.1725 |
| 17-Aug-98 | 8.1695 |
| 18-Aug-98 | 8.1830 |
| 19-Aug-98 | 8.1650 |
| 20-Aug-98 | 8.1530 |
| 21-Aug-98 | 8.1837 |
| 24-Aug-98 | 8.2250 |
| 25-Aug-98 | 8.2635 |
| 26-Aug-98 | 8.3325 |
| 27-Aug-98 | 8.3350 |
| 28-Aug-98 | 8.0976 |
| 31-Aug-98 | 8.0665 |
| 1-Sep-98 | 7.9675 |
| 2-Sep-98 | 7.9550 |
| 3-Sep-98 | 7.8950 |
| 4-Sep-98 | 7.9450 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 7.9500 |
| 9-Sep-98 | 7.9610 |
| 10-Sep-98 | 7.9280 |
| 11-Sep-98 | 7.8270 |
| 14-Sep-98 | 7.8750 |
| 15-Sep-98 | 7.7585 |
| 16-Sep-98 | 7.7985 |
| 17-Sep-98 | 7.8340 |
| 18-Sep-98 | 7.8300 |
| 21-Sep-98 | 7.9125 |
| 22-Sep-98 | 7.8825 |
| 23-Sep-98 | 7.9005 |
| 24-Sep-98 | 7.8880 |
| 25-Sep-98 | 7.8750 |
| 28-Sep-98 | 7.8550 |
| 29-Sep-98 | 7.8310 |
| 30-Sep-98 | 7.8450 |
| 1-Oct-98 | 7.8560 |
| 2-Oct-98 | 7.9680 |
| 5-Oct-98 | 8.0635 |
| 6-Oct-98 | 8.0200 |
| 7-Oct-98 | 7.7450 |
| 8-Oct-98 | 7.8560 |
| 9-Oct-98 | 7.9335 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 7.8930 |
| 14-Oct-98 | 7.9425 |
| 15-Oct-98 | 7.9725 |
| 16-Oct-98 | 7.7810 |
| 19-Oct-98 | 7.7780 |
| 20-Oct-98 | 7.8075 |
| 21-Oct-98 | 7.7575 |
| 22-Oct-98 | 7.7450 |
| 23-Oct-98 | 7.6365 |
| 26-Oct-98 | 7.6700 |
| 27-Oct-98 | 7.7910 |
| 28-Oct-98 | 7.8080 |
| 29-Oct-98 | 7.7870 |
| 30-Oct-98 | 7.8180 |
| 2-Nov-98 | 7.7860 |
| 3-Nov-98 | 7.8140 |
| 4-Nov-98 | 7.8475 |
| 5-Nov-98 | 7.7655 |
| 6-Nov-98 | 7.8180 |
| 9-Nov-98 | 7.9100 |
| 10-Nov-98 | 7.9837 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 8.1450 |
| 13-Nov-98 | 8.1280 |
| 16-Nov-98 | 8.0750 |
| 17-Nov-98 | 8.0530 |
| 18-Nov-98 | 8.0430 |
| 19-Nov-98 | 8.0978 |
| 20-Nov-98 | 8.0730 |
| 23-Nov-98 | 8.1172 |
| 24-Nov-98 | 8.0920 |
| 25-Nov-98 | 8.2070 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 8.1750 |
| 30-Nov-98 | 8.1350 |
| 1-Dec-98 | 8.1225 |
| 2-Dec-98 | 8.0650 |
| 3-Dec-98 | 8.0420 |
| 4-Dec-98 | 8.0900 |
| 7-Dec-98 | 8.1504 |
| 8-Dec-98 | 8.1040 |
| 9-Dec-98 | 8.0350 |
| 10-Dec-98 | 8.0465 |
| 11-Dec-98 | 8.0220 |
| 14-Dec-98 | 8.0370 |
| 15-Dec-98 | 8.0520 |
| 16-Dec-98 | 8.0410 |
| 17-Dec-98 | 8.1100 |
| 18-Dec-98 | 8.0340 |
| 21-Dec-98 | 8.0450 |
| 22-Dec-98 | 8.0300 |
| 23-Dec-98 | 8.0350 |
| 24-Dec-98 | 8.0720 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 8.1350 |
| 29-Dec-98 | 8.0860 |
| 30-Dec-98 | 8.1170 |
| 31-Dec-98 | 8.1030 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 8.0200 |
| 5-Jan-99 | 7.9720 |
| 6-Jan-99 | 7.9360 |
| 7-Jan-99 | 7.9150 |
| 8-Jan-99 | 7.9285 |
| 11-Jan-99 | 7.8510 |
| 12-Jan-99 | 7.8000 |
| 13-Jan-99 | 7.8070 |
| 14-Jan-99 | 7.8050 |
| 15-Jan-99 | 7.8740 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 7.7570 |
| 20-Jan-99 | 7.7220 |
| 21-Jan-99 | 7.7355 |
| 22-Jan-99 | 7.7300 |
| 25-Jan-99 | 7.7225 |
| 26-Jan-99 | 7.7060 |
| 27-Jan-99 | 7.7155 |
| 28-Jan-99 | 7.7725 |
| 29-Jan-99 | 7.7870 |
| 1-Feb-99 | 7.8330 |
| 2-Feb-99 | 7.8370 |
| 3-Feb-99 | 7.8650 |
| 4-Feb-99 | 7.8430 |
| 5-Feb-99 | 7.8550 |
| 8-Feb-99 | 7.8620 |
| 9-Feb-99 | 7.8845 |
| 10-Feb-99 | 7.8850 |
| 11-Feb-99 | 7.8900 |
| 12-Feb-99 | 7.8830 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 7.9330 |
| 17-Feb-99 | 7.9300 |
| 18-Feb-99 | 7.9660 |
| 19-Feb-99 | 8.0200 |
| 22-Feb-99 | 8.0730 |
| 23-Feb-99 | 8.1000 |
| 24-Feb-99 | 8.1450 |
| 25-Feb-99 | 8.1150 |
| 26-Feb-99 | 8.1915 |
| 1-Mar-99 | 8.2550 |
| 2-Mar-99 | 8.2370 |
| 3-Mar-99 | 8.2620 |
| 4-Mar-99 | 8.2779 |
| 5-Mar-99 | 8.2385 |
| 8-Mar-99 | 8.2050 |
| 9-Mar-99 | 8.1890 |
| 10-Mar-99 | 8.1120 |
| 11-Mar-99 | 8.0940 |
| 12-Mar-99 | 8.1150 |
| 15-Mar-99 | 8.1675 |
| 16-Mar-99 | 8.2100 |
| 17-Mar-99 | 8.1500 |
| 18-Mar-99 | 8.1100 |
| 19-Mar-99 | 8.1747 |
| 22-Mar-99 | 8.1980 |
| 23-Mar-99 | 8.1980 |
| 24-Mar-99 | 8.2500 |
| 25-Mar-99 | 8.2580 |
| 26-Mar-99 | 8.3350 |
| 29-Mar-99 | 8.3450 |
| 30-Mar-99 | 8.3370 |
| 31-Mar-99 | 8.2130 |
| 1-Apr-99 | 8.2465 |
| 2-Apr-99 | 8.2380 |
| 5-Apr-99 | 8.2900 |
| 6-Apr-99 | 8.2140 |
| 7-Apr-99 | 8.2980 |
| 8-Apr-99 | 8.2685 |
| 9-Apr-99 | 8.2750 |
| 12-Apr-99 | 8.2730 |
| 13-Apr-99 | 8.3000 |
| 14-Apr-99 | 8.2710 |
| 15-Apr-99 | 8.2830 |
| 16-Apr-99 | 8.3350 |
| 19-Apr-99 | 8.3800 |
| 20-Apr-99 | 8.3880 |
| 21-Apr-99 | 8.4020 |
| 22-Apr-99 | 8.4000 |
| 23-Apr-99 | 8.3830 |
| 26-Apr-99 | 8.4050 |
| 27-Apr-99 | 8.3575 |
| 28-Apr-99 | 8.3895 |
| 29-Apr-99 | 8.4022 |
| 30-Apr-99 | 8.4450 |
| 3-May-99 | 8.4630 |
| 4-May-99 | 8.4720 |
| 5-May-99 | 8.4000 |
| 6-May-99 | 8.3300 |
| 7-May-99 | 8.3130 |
| 10-May-99 | 8.2885 |
| 11-May-99 | 8.3580 |
| 12-May-99 | 8.3950 |
| 13-May-99 | 8.4250 |
| 14-May-99 | 8.4175 |
| 17-May-99 | 8.4250 |
| 18-May-99 | 8.4375 |
| 19-May-99 | 8.4610 |
| 20-May-99 | 8.4450 |
| 21-May-99 | 8.4890 |
| 24-May-99 | 8.4710 |
| 25-May-99 | 8.4875 |
| 26-May-99 | 8.5730 |
| 27-May-99 | 8.6140 |
| 28-May-99 | 8.5980 |
| 31-May-99 | ND |
| 1-Jun-99 | 8.5980 |
| 2-Jun-99 | 8.6405 |
| 3-Jun-99 | 8.6460 |
| 4-Jun-99 | 8.6500 |
| 7-Jun-99 | 8.6340 |
| 8-Jun-99 | 8.5250 |
| 9-Jun-99 | 8.5570 |
| 10-Jun-99 | 8.4930 |
| 11-Jun-99 | 8.4555 |
| 14-Jun-99 | 8.5025 |
| 15-Jun-99 | 8.4875 |
| 16-Jun-99 | 8.5320 |
| 17-Jun-99 | 8.4765 |
| 18-Jun-99 | 8.4340 |
| 21-Jun-99 | 8.4120 |
| 22-Jun-99 | 8.4350 |
| 23-Jun-99 | 8.4290 |
| 24-Jun-99 | 8.4430 |
| 25-Jun-99 | 8.3920 |
| 28-Jun-99 | 8.4535 |
| 29-Jun-99 | 8.4650 |
| 30-Jun-99 | 8.4810 |
| 1-Jul-99 | 8.5430 |
| 2-Jul-99 | 8.4950 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 8.4970 |
| 7-Jul-99 | 8.5025 |
| 8-Jul-99 | 8.5580 |
| 9-Jul-99 | 8.5700 |
| 12-Jul-99 | 8.6120 |
| 13-Jul-99 | 8.5925 |
| 14-Jul-99 | 8.5860 |
| 15-Jul-99 | 8.5690 |
| 16-Jul-99 | 8.5525 |
| 19-Jul-99 | 8.5250 |
| 20-Jul-99 | 8.3950 |
| 21-Jul-99 | 8.3390 |
| 22-Jul-99 | 8.3595 |
| 23-Jul-99 | 8.3650 |
| 26-Jul-99 | 8.2720 |
| 27-Jul-99 | 8.2780 |
| 28-Jul-99 | 8.2640 |
| 29-Jul-99 | 8.2090 |
| 30-Jul-99 | 8.2220 |
| 2-Aug-99 | 8.2120 |
| 3-Aug-99 | 8.1780 |
| 4-Aug-99 | 8.1420 |
| 5-Aug-99 | 8.1420 |
| 6-Aug-99 | 8.1680 |
| 9-Aug-99 | 8.2240 |
| 10-Aug-99 | 8.2100 |
| 11-Aug-99 | 8.2550 |
| 12-Aug-99 | 8.2680 |
| 13-Aug-99 | 8.3100 |
| 16-Aug-99 | 8.3020 |
| 17-Aug-99 | 8.3100 |
| 18-Aug-99 | 8.3350 |
| 19-Aug-99 | 8.2470 |
| 20-Aug-99 | 8.2290 |
| 23-Aug-99 | 8.2900 |
| 24-Aug-99 | 8.2850 |
| 25-Aug-99 | 8.3360 |
| 26-Aug-99 | 8.3550 |
| 27-Aug-99 | 8.3250 |
| 30-Aug-99 | 8.3440 |
| 31-Aug-99 | 8.2290 |
| 1-Sep-99 | 8.2120 |
| 2-Sep-99 | 8.1620 |
| 3-Sep-99 | 8.1960 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 8.1700 |
| 8-Sep-99 | 8.1500 |
| 9-Sep-99 | 8.1600 |
| 10-Sep-99 | 8.2620 |
| 13-Sep-99 | 8.2175 |
| 14-Sep-99 | 8.2850 |
| 15-Sep-99 | 8.2980 |
| 16-Sep-99 | 8.2980 |
| 17-Sep-99 | 8.2820 |
| 20-Sep-99 | 8.2420 |
| 21-Sep-99 | 8.2320 |
| 22-Sep-99 | 8.2230 |
| 23-Sep-99 | 8.2500 |
| 24-Sep-99 | 8.2390 |
| 27-Sep-99 | 8.2650 |
| 28-Sep-99 | 8.2150 |
| 29-Sep-99 | 8.1950 |
| 30-Sep-99 | 8.2010 |
| 1-Oct-99 | 8.1495 |
| 4-Oct-99 | 8.1470 |
| 5-Oct-99 | 8.1180 |
| 6-Oct-99 | 8.1375 |
| 7-Oct-99 | 8.1300 |
| 8-Oct-99 | 8.1800 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 8.0940 |
| 13-Oct-99 | 8.1075 |
| 14-Oct-99 | 8.1095 |
| 15-Oct-99 | 8.1050 |
| 18-Oct-99 | 8.1650 |
| 19-Oct-99 | 8.1360 |
| 20-Oct-99 | 8.1700 |
| 21-Oct-99 | 8.1210 |
| 22-Oct-99 | 8.1400 |
| 25-Oct-99 | 8.1350 |
| 26-Oct-99 | 8.1600 |
| 27-Oct-99 | 8.2050 |
| 28-Oct-99 | 8.2510 |
| 29-Oct-99 | 8.2225 |
| 1-Nov-99 | 8.2545 |
| 2-Nov-99 | 8.2440 |
| 3-Nov-99 | 8.2730 |
| 4-Nov-99 | 8.3420 |
| 5-Nov-99 | 8.3310 |
| 8-Nov-99 | 8.3450 |
| 9-Nov-99 | 8.3220 |
| 10-Nov-99 | 8.2975 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 8.3760 |
| 15-Nov-99 | 8.3600 |
| 16-Nov-99 | 8.3920 |
| 17-Nov-99 | 8.3010 |
| 18-Nov-99 | 8.3710 |
| 19-Nov-99 | 8.3450 |
| 22-Nov-99 | 8.3425 |
| 23-Nov-99 | 8.3800 |
| 24-Nov-99 | 8.4360 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 8.4640 |
| 29-Nov-99 | 8.4820 |
| 30-Nov-99 | 8.5130 |
| 1-Dec-99 | 8.5600 |
| 2-Dec-99 | 8.6000 |
| 3-Dec-99 | 8.5665 |
| 6-Dec-99 | 8.4170 |
| 7-Dec-99 | 8.4150 |
| 8-Dec-99 | 8.3500 |
| 9-Dec-99 | 8.4060 |
| 10-Dec-99 | 8.4675 |
| 13-Dec-99 | 8.4970 |
| 14-Dec-99 | 8.5390 |
| 15-Dec-99 | 8.5270 |
| 16-Dec-99 | 8.4690 |
| 17-Dec-99 | 8.5010 |
| 20-Dec-99 | 8.5400 |
| 21-Dec-99 | 8.5060 |
| 22-Dec-99 | 8.4950 |
| 23-Dec-99 | 8.4350 |
| 24-Dec-99 | 8.4500 |
| 27-Dec-99 | 8.4640 |
| 28-Dec-99 | 8.5130 |
| 29-Dec-99 | 8.5300 |
| 30-Dec-99 | 8.5400 |
| 31-Dec-99 | 8.5050 |