SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$
Date | Rate |
---|---|
1-Jan-90 | NC |
2-Jan-90 | 2.5650 |
3-Jan-90 | 2.5770 |
4-Jan-90 | 2.5350 |
5-Jan-90 | 2.5225 |
8-Jan-90 | 2.5300 |
9-Jan-90 | 2.5425 |
10-Jan-90 | 2.5500 |
11-Jan-90 | 2.5530 |
12-Jan-90 | 2.5450 |
15-Jan-90 | NC |
16-Jan-90 | 2.5525 |
17-Jan-90 | 2.5525 |
18-Jan-90 | 2.5700 |
19-Jan-90 | 2.5575 |
22-Jan-90 | 2.5690 |
23-Jan-90 | 2.5500 |
24-Jan-90 | 2.5570 |
25-Jan-90 | 2.5625 |
26-Jan-90 | 2.5625 |
29-Jan-90 | 2.5550 |
30-Jan-90 | 2.5450 |
31-Jan-90 | 2.5635 |
1-Feb-90 | 2.5600 |
2-Feb-90 | 2.5575 |
5-Feb-90 | 2.5400 |
6-Feb-90 | 2.5370 |
7-Feb-90 | 2.5320 |
8-Feb-90 | 2.5460 |
9-Feb-90 | 2.5475 |
12-Feb-90 | 2.5390 |
13-Feb-90 | 2.5390 |
14-Feb-90 | 2.5405 |
15-Feb-90 | 2.5475 |
16-Feb-90 | 2.5450 |
19-Feb-90 | NC |
20-Feb-90 | 2.5400 |
21-Feb-90 | 2.5340 |
22-Feb-90 | 2.5400 |
23-Feb-90 | 2.5450 |
26-Feb-90 | 2.5530 |
27-Feb-90 | 2.5525 |
28-Feb-90 | 2.5570 |
1-Mar-90 | 2.5820 |
2-Mar-90 | 2.5850 |
5-Mar-90 | 2.5800 |
6-Mar-90 | 2.5780 |
7-Mar-90 | 2.5865 |
8-Mar-90 | 2.5900 |
9-Mar-90 | 2.6000 |
12-Mar-90 | 2.6050 |
13-Mar-90 | 2.6270 |
14-Mar-90 | 2.6170 |
15-Mar-90 | 2.6150 |
16-Mar-90 | 2.6050 |
19-Mar-90 | 2.6030 |
20-Mar-90 | 2.6125 |
21-Mar-90 | 2.6290 |
22-Mar-90 | 2.6275 |
23-Mar-90 | 2.6325 |
26-Mar-90 | 2.6600 |
27-Mar-90 | 2.6625 |
28-Mar-90 | 2.6550 |
29-Mar-90 | 2.6530 |
30-Mar-90 | 2.6425 |
2-Apr-90 | 2.6705 |
3-Apr-90 | 2.6570 |
4-Apr-90 | 2.6550 |
5-Apr-90 | 2.6580 |
6-Apr-90 | NC |
9-Apr-90 | 2.6480 |
10-Apr-90 | 2.6550 |
11-Apr-90 | 2.6455 |
12-Apr-90 | 2.6465 |
13-Apr-90 | 2.6445 |
16-Apr-90 | 2.6610 |
17-Apr-90 | 2.6555 |
18-Apr-90 | 2.6470 |
19-Apr-90 | 2.6525 |
20-Apr-90 | 2.6667 |
23-Apr-90 | 2.6570 |
24-Apr-90 | 2.6520 |
25-Apr-90 | 2.6580 |
26-Apr-90 | 2.6540 |
27-Apr-90 | 2.6600 |
30-Apr-90 | 2.6595 |
1-May-90 | 2.6550 |
2-May-90 | 2.6590 |
3-May-90 | 2.6580 |
4-May-90 | 2.6550 |
7-May-90 | 2.6420 |
8-May-90 | 2.6420 |
9-May-90 | 2.6350 |
10-May-90 | 2.6340 |
11-May-90 | 2.6216 |
14-May-90 | 2.6425 |
15-May-90 | 2.6385 |
16-May-90 | 2.6390 |
17-May-90 | 2.6350 |
18-May-90 | 2.6400 |
21-May-90 | 2.6525 |
22-May-90 | 2.6400 |
23-May-90 | 2.6481 |
24-May-90 | 2.6420 |
25-May-90 | 2.6550 |
28-May-90 | NC |
29-May-90 | 2.6525 |
30-May-90 | 2.6675 |
31-May-90 | 2.6750 |
1-Jun-90 | 2.6630 |
4-Jun-90 | 2.6720 |
5-Jun-90 | 2.6600 |
6-Jun-90 | 2.6230 |
7-Jun-90 | 2.6630 |
8-Jun-90 | 2.6710 |
11-Jun-90 | 2.6675 |
12-Jun-90 | 2.6670 |
13-Jun-90 | 2.6645 |
14-Jun-90 | 2.6590 |
15-Jun-90 | 2.6670 |
18-Jun-90 | 2.6265 |
19-Jun-90 | 2.6570 |
20-Jun-90 | 2.6660 |
21-Jun-90 | 2.6655 |
22-Jun-90 | 2.6655 |
25-Jun-90 | 2.6670 |
26-Jun-90 | 2.6520 |
27-Jun-90 | 2.6625 |
28-Jun-90 | 2.6570 |
29-Jun-90 | 2.6480 |
2-Jul-90 | 2.6525 |
3-Jul-90 | 2.6500 |
4-Jul-90 | NC |
5-Jul-90 | 2.6450 |
6-Jul-90 | 2.6452 |
9-Jul-90 | 2.6390 |
10-Jul-90 | 2.6410 |
11-Jul-90 | 2.6375 |
12-Jul-90 | 2.6445 |
13-Jul-90 | 2.6320 |
16-Jul-90 | 2.6355 |
17-Jul-90 | 2.6350 |
18-Jul-90 | 2.6250 |
19-Jul-90 | 2.6250 |
20-Jul-90 | 2.6230 |
23-Jul-90 | 2.6020 |
24-Jul-90 | 2.5995 |
25-Jul-90 | 2.6030 |
26-Jul-90 | 2.6145 |
27-Jul-90 | 2.6010 |
30-Jul-90 | 2.5967 |
31-Jul-90 | 2.5845 |
1-Aug-90 | 2.5950 |
2-Aug-90 | 2.5850 |
3-Aug-90 | 2.5710 |
6-Aug-90 | 2.5825 |
7-Aug-90 | 2.5830 |
8-Aug-90 | 2.5950 |
9-Aug-90 | 2.5910 |
10-Aug-90 | 2.5990 |
13-Aug-90 | 2.5800 |
14-Aug-90 | 2.5700 |
15-Aug-90 | 2.5800 |
16-Aug-90 | 2.5720 |
17-Aug-90 | 2.5753 |
20-Aug-90 | 2.5725 |
21-Aug-90 | 2.5440 |
22-Aug-90 | 2.5575 |
23-Aug-90 | 2.5500 |
24-Aug-90 | 2.5610 |
27-Aug-90 | 2.5650 |
28-Aug-90 | 2.5550 |
29-Aug-90 | 2.5560 |
30-Aug-90 | 2.5675 |
31-Aug-90 | 2.5804 |
3-Sep-90 | NC |
4-Sep-90 | 2.5875 |
5-Sep-90 | 2.5670 |
6-Sep-90 | 2.5580 |
7-Sep-90 | 2.5735 |
10-Sep-90 | 2.5825 |
11-Sep-90 | 2.5820 |
12-Sep-90 | 2.5825 |
13-Sep-90 | 2.5610 |
14-Sep-90 | 2.5660 |
17-Sep-90 | 2.5635 |
18-Sep-90 | 2.5530 |
19-Sep-90 | 2.5725 |
20-Sep-90 | 2.5875 |
21-Sep-90 | 2.5820 |
24-Sep-90 | 2.5670 |
25-Sep-90 | 2.5625 |
26-Sep-90 | 2.5680 |
27-Sep-90 | 2.5720 |
28-Sep-90 | 2.5640 |
1-Oct-90 | 2.5675 |
2-Oct-90 | 2.5710 |
3-Oct-90 | 2.5550 |
4-Oct-90 | 2.5590 |
5-Oct-90 | 2.5750 |
8-Oct-90 | NC |
9-Oct-90 | 2.5420 |
10-Oct-90 | 2.5475 |
11-Oct-90 | 2.5425 |
12-Oct-90 | 2.5275 |
15-Oct-90 | 2.5360 |
16-Oct-90 | 2.5230 |
17-Oct-90 | 2.5375 |
18-Oct-90 | 2.5380 |
19-Oct-90 | 2.5380 |
22-Oct-90 | 2.5500 |
23-Oct-90 | 2.5330 |
24-Oct-90 | 2.5250 |
25-Oct-90 | 2.5400 |
26-Oct-90 | 2.5405 |
29-Oct-90 | 2.5410 |
30-Oct-90 | 2.5530 |
31-Oct-90 | 2.5375 |
1-Nov-90 | 2.5320 |
2-Nov-90 | 2.5420 |
5-Nov-90 | 2.5285 |
6-Nov-90 | 2.5250 |
7-Nov-90 | 2.5200 |
8-Nov-90 | 2.5300 |
9-Nov-90 | 2.5255 |
12-Nov-90 | NC |
13-Nov-90 | 2.5325 |
14-Nov-90 | 2.5155 |
15-Nov-90 | 2.5310 |
16-Nov-90 | 2.5300 |
19-Nov-90 | 2.5380 |
20-Nov-90 | 2.5260 |
21-Nov-90 | 2.5300 |
22-Nov-90 | NC |
23-Nov-90 | 2.5010 |
26-Nov-90 | 2.5200 |
27-Nov-90 | 2.5075 |
28-Nov-90 | 2.5150 |
29-Nov-90 | 2.5200 |
30-Nov-90 | 2.5250 |
3-Dec-90 | 2.5330 |
4-Dec-90 | 2.5340 |
5-Dec-90 | 2.5400 |
6-Dec-90 | 2.5165 |
7-Dec-90 | 2.5050 |
10-Dec-90 | 2.5120 |
11-Dec-90 | 2.5210 |
12-Dec-90 | 2.5170 |
13-Dec-90 | 2.5290 |
14-Dec-90 | 2.5200 |
17-Dec-90 | 2.5255 |
18-Dec-90 | 2.5230 |
19-Dec-90 | 2.5230 |
20-Dec-90 | 2.5500 |
21-Dec-90 | 2.5715 |
24-Dec-90 | 2.6050 |
25-Dec-90 | NC |
26-Dec-90 | 2.5740 |
27-Dec-90 | 2.5850 |
28-Dec-90 | 2.5450 |
31-Dec-90 | 2.5600 |
1-Jan-91 | NC |
2-Jan-91 | 2.5480 |
3-Jan-91 | 2.5420 |
4-Jan-91 | 2.5640 |
7-Jan-91 | 2.5750 |
8-Jan-91 | 2.5705 |
9-Jan-91 | 2.5700 |
10-Jan-91 | 2.5920 |
11-Jan-91 | 2.5830 |
14-Jan-91 | 2.5990 |
15-Jan-91 | 2.5980 |
16-Jan-91 | 2.5925 |
17-Jan-91 | 2.5570 |
18-Jan-91 | 2.5400 |
21-Jan-91 | NC |
22-Jan-91 | 2.5600 |
23-Jan-91 | 2.5455 |
24-Jan-91 | 2.5500 |
25-Jan-91 | 2.5625 |
28-Jan-91 | 2.5625 |
29-Jan-91 | 2.5510 |
30-Jan-91 | 2.5510 |
31-Jan-91 | 2.5360 |
1-Feb-91 | 2.5230 |
4-Feb-91 | 2.5330 |
5-Feb-91 | 2.5350 |
6-Feb-91 | 2.5125 |
7-Feb-91 | 2.5175 |
8-Feb-91 | 2.5280 |
11-Feb-91 | 2.5105 |
12-Feb-91 | 2.5235 |
13-Feb-91 | 2.5270 |
14-Feb-91 | 2.5400 |
15-Feb-91 | 2.5400 |
18-Feb-91 | NC |
19-Feb-91 | 2.5480 |
20-Feb-91 | 2.5575 |
21-Feb-91 | 2.5470 |
22-Feb-91 | 2.5610 |
25-Feb-91 | 2.5825 |
26-Feb-91 | 2.5600 |
27-Feb-91 | 2.5650 |
28-Feb-91 | 2.5725 |
1-Mar-91 | 2.5875 |
4-Mar-91 | 2.5940 |
5-Mar-91 | 2.5980 |
6-Mar-91 | 2.5950 |
7-Mar-91 | 2.5960 |
8-Mar-91 | 2.6100 |
11-Mar-91 | 2.6325 |
12-Mar-91 | 2.6230 |
13-Mar-91 | 2.6290 |
14-Mar-91 | 2.6200 |
15-Mar-91 | 2.6615 |
18-Mar-91 | 2.7035 |
19-Mar-91 | 2.7375 |
20-Mar-91 | 2.6960 |
21-Mar-91 | 2.6940 |
22-Mar-91 | 2.7075 |
25-Mar-91 | 2.7100 |
26-Mar-91 | 2.7300 |
27-Mar-91 | 2.7475 |
28-Mar-91 | 2.7580 |
29-Mar-91 | 2.7050 |
1-Apr-91 | 2.6800 |
2-Apr-91 | 2.7000 |
3-Apr-91 | 2.6975 |
4-Apr-91 | 2.5230 |
5-Apr-91 | 2.7000 |
8-Apr-91 | 2.7150 |
9-Apr-91 | 2.7125 |
10-Apr-91 | 2.7250 |
11-Apr-91 | 2.7075 |
12-Apr-91 | 2.7375 |
15-Apr-91 | 2.7175 |
16-Apr-91 | 2.7175 |
17-Apr-91 | 2.7200 |
18-Apr-91 | 2.7450 |
19-Apr-91 | 2.7900 |
22-Apr-91 | 2.7990 |
23-Apr-91 | 2.7750 |
24-Apr-91 | 2.8100 |
25-Apr-91 | 2.7800 |
26-Apr-91 | 2.7925 |
29-Apr-91 | 2.8025 |
30-Apr-91 | 2.7675 |
1-May-91 | 2.7660 |
2-May-91 | 2.7800 |
3-May-91 | 2.8450 |
6-May-91 | 2.8000 |
7-May-91 | 2.7795 |
8-May-91 | 2.7900 |
9-May-91 | 2.8025 |
10-May-91 | 2.7910 |
13-May-91 | 2.7825 |
14-May-91 | 2.7650 |
15-May-91 | 2.7805 |
16-May-91 | 2.7850 |
17-May-91 | 2.8400 |
20-May-91 | 2.7920 |
21-May-91 | 2.7850 |
22-May-91 | 2.8225 |
23-May-91 | 2.7875 |
24-May-91 | 2.8025 |
27-May-91 | NC |
28-May-91 | 2.7850 |
29-May-91 | 2.7930 |
30-May-91 | 2.8220 |
31-May-91 | 2.8475 |
3-Jun-91 | 2.8230 |
4-Jun-91 | 2.8130 |
5-Jun-91 | 2.8300 |
6-Jun-91 | 2.8375 |
7-Jun-91 | 2.8600 |
10-Jun-91 | 2.8525 |
11-Jun-91 | 2.8475 |
12-Jun-91 | 2.8525 |
13-Jun-91 | 2.8760 |
14-Jun-91 | 2.8600 |
17-Jun-91 | 2.8800 |
18-Jun-91 | 2.9050 |
19-Jun-91 | 2.8620 |
20-Jun-91 | 2.8855 |
21-Jun-91 | 2.8805 |
24-Jun-91 | 2.8590 |
25-Jun-91 | 2.8865 |
26-Jun-91 | 2.8650 |
27-Jun-91 | 2.8810 |
28-Jun-91 | 2.8925 |
1-Jul-91 | 2.9090 |
2-Jul-91 | 2.9010 |
3-Jul-91 | 2.9040 |
4-Jul-91 | NC |
5-Jul-91 | 2.9080 |
8-Jul-91 | 2.8945 |
9-Jul-91 | 2.8950 |
10-Jul-91 | 2.8900 |
11-Jul-91 | 2.9175 |
12-Jul-91 | 2.8925 |
15-Jul-91 | 2.8820 |
16-Jul-91 | 2.8850 |
17-Jul-91 | 2.8745 |
18-Jul-91 | 2.8700 |
19-Jul-91 | 2.8500 |
22-Jul-91 | 2.8730 |
23-Jul-91 | 2.8595 |
24-Jul-91 | 2.8380 |
25-Jul-91 | 2.8655 |
26-Jul-91 | 2.8625 |
29-Jul-91 | 2.8800 |
30-Jul-91 | 2.8805 |
31-Jul-91 | 2.8700 |
1-Aug-91 | 2.8830 |
2-Aug-91 | 2.8350 |
5-Aug-91 | 2.8385 |
6-Aug-91 | 2.8460 |
7-Aug-91 | 2.8495 |
8-Aug-91 | 2.8600 |
9-Aug-91 | 2.8700 |
12-Aug-91 | 2.8580 |
13-Aug-91 | 2.8675 |
14-Aug-91 | 2.8675 |
15-Aug-91 | 2.8750 |
16-Aug-91 | 2.9025 |
19-Aug-91 | 2.9125 |
20-Aug-91 | 2.9175 |
21-Aug-91 | 2.8600 |
22-Aug-91 | 2.8360 |
23-Aug-91 | 2.8755 |
26-Aug-91 | 2.8790 |
27-Aug-91 | 2.8750 |
28-Aug-91 | 2.8750 |
29-Aug-91 | 2.8810 |
30-Aug-91 | 2.8845 |
2-Sep-91 | NC |
3-Sep-91 | 2.8670 |
4-Sep-91 | 2.8660 |
5-Sep-91 | 2.8740 |
6-Sep-91 | 2.8630 |
9-Sep-91 | 2.8420 |
10-Sep-91 | 2.8475 |
11-Sep-91 | 2.8350 |
12-Sep-91 | 2.8260 |
13-Sep-91 | 2.8280 |
16-Sep-91 | 2.8090 |
17-Sep-91 | 2.8170 |
18-Sep-91 | 2.8210 |
19-Sep-91 | 2.8283 |
20-Sep-91 | 2.8230 |
23-Sep-91 | 2.8155 |
24-Sep-91 | 2.7975 |
25-Sep-91 | 2.8290 |
26-Sep-91 | 2.8275 |
27-Sep-91 | 2.8120 |
30-Sep-91 | 2.8040 |
1-Oct-91 | 2.8050 |
2-Oct-91 | 2.8100 |
3-Oct-91 | 2.8150 |
4-Oct-91 | 2.8250 |
7-Oct-91 | 2.8175 |
8-Oct-91 | 2.8325 |
9-Oct-91 | 2.8160 |
10-Oct-91 | 2.8282 |
11-Oct-91 | 2.8295 |
14-Oct-91 | NC |
15-Oct-91 | 2.8420 |
16-Oct-91 | 2.8290 |
17-Oct-91 | 2.8400 |
18-Oct-91 | 2.8320 |
21-Oct-91 | 2.8400 |
22-Oct-91 | 2.8380 |
23-Oct-91 | 2.8450 |
24-Oct-91 | 2.8465 |
25-Oct-91 | 2.8485 |
28-Oct-91 | 2.8535 |
29-Oct-91 | 2.8510 |
30-Oct-91 | 2.8215 |
31-Oct-91 | 2.8250 |
1-Nov-91 | 2.8150 |
4-Nov-91 | 2.7970 |
5-Nov-91 | 2.8005 |
6-Nov-91 | 2.8075 |
7-Nov-91 | 2.8010 |
8-Nov-91 | 2.8035 |
11-Nov-91 | NC |
12-Nov-91 | 2.8050 |
13-Nov-91 | 2.8000 |
14-Nov-91 | 2.7900 |
15-Nov-91 | 2.7980 |
18-Nov-91 | 2.7850 |
19-Nov-91 | 2.7850 |
20-Nov-91 | 2.7800 |
21-Nov-91 | 2.7750 |
22-Nov-91 | 2.7770 |
25-Nov-91 | 2.7700 |
26-Nov-91 | 2.7550 |
27-Nov-91 | 2.8010 |
28-Nov-91 | NC |
29-Nov-91 | 2.7950 |
2-Dec-91 | 2.7925 |
3-Dec-91 | 2.7925 |
4-Dec-91 | 2.7860 |
5-Dec-91 | 2.7720 |
6-Dec-91 | 2.7580 |
9-Dec-91 | 2.7700 |
10-Dec-91 | 2.7790 |
11-Dec-91 | 2.7750 |
12-Dec-91 | 2.7715 |
13-Dec-91 | 2.7660 |
16-Dec-91 | 2.7735 |
17-Dec-91 | 2.7720 |
18-Dec-91 | 2.7730 |
19-Dec-91 | 2.7650 |
20-Dec-91 | 2.7550 |
23-Dec-91 | 2.7375 |
24-Dec-91 | 2.7450 |
25-Dec-91 | NC |
26-Dec-91 | NC |
27-Dec-91 | 2.7500 |
30-Dec-91 | 2.7470 |
31-Dec-91 | 2.7490 |
1-Jan-92 | NC |
2-Jan-92 | 2.7580 |
3-Jan-92 | 2.7600 |
6-Jan-92 | 2.7410 |
7-Jan-92 | 2.7380 |
8-Jan-92 | 2.7440 |
9-Jan-92 | 2.7500 |
10-Jan-92 | 2.8010 |
13-Jan-92 | 2.7870 |
14-Jan-92 | 2.8115 |
15-Jan-92 | 2.8170 |
16-Jan-92 | 2.8190 |
17-Jan-92 | 2.7890 |
20-Jan-92 | NC |
21-Jan-92 | 2.7750 |
22-Jan-92 | 2.7880 |
23-Jan-92 | 2.7880 |
24-Jan-92 | 2.7700 |
27-Jan-92 | 2.8190 |
28-Jan-92 | 2.7840 |
29-Jan-92 | 2.7875 |
30-Jan-92 | 2.8275 |
31-Jan-92 | 2.7910 |
3-Feb-92 | 2.7850 |
4-Feb-92 | 2.7835 |
5-Feb-92 | 2.7890 |
6-Feb-92 | 2.7790 |
7-Feb-92 | 2.7500 |
10-Feb-92 | 2.7780 |
11-Feb-92 | 2.7825 |
12-Feb-92 | 2.8090 |
13-Feb-92 | 2.8200 |
14-Feb-92 | 2.8180 |
17-Feb-92 | NC |
18-Feb-92 | 2.8320 |
19-Feb-92 | 2.8350 |
20-Feb-92 | 2.8360 |
21-Feb-92 | 2.8450 |
24-Feb-92 | 2.8490 |
25-Feb-92 | 2.8530 |
26-Feb-92 | 2.8730 |
27-Feb-92 | 2.8360 |
28-Feb-92 | 2.8440 |
2-Mar-92 | 2.8575 |
3-Mar-92 | 2.8580 |
4-Mar-92 | 2.8870 |
5-Mar-92 | 2.8800 |
6-Mar-92 | 2.8840 |
9-Mar-92 | 2.8790 |
10-Mar-92 | 2.8810 |
11-Mar-92 | 2.8880 |
12-Mar-92 | 2.8990 |
13-Mar-92 | 2.8910 |
16-Mar-92 | 2.8875 |
17-Mar-92 | 2.8830 |
18-Mar-92 | 2.8760 |
19-Mar-92 | 2.8940 |
20-Mar-92 | 2.8950 |
23-Mar-92 | 2.8840 |
24-Mar-92 | 2.9025 |
25-Mar-92 | 2.8740 |
26-Mar-92 | 2.8950 |
27-Mar-92 | 2.8625 |
30-Mar-92 | 2.8850 |
31-Mar-92 | 2.8820 |
1-Apr-92 | 2.8750 |
2-Apr-92 | 2.8825 |
3-Apr-92 | 2.8770 |
6-Apr-92 | 2.8650 |
7-Apr-92 | 2.8740 |
8-Apr-92 | 2.8775 |
9-Apr-92 | 2.8525 |
10-Apr-92 | 2.8825 |
13-Apr-92 | 2.8820 |
14-Apr-92 | 2.8700 |
15-Apr-92 | 2.8830 |
16-Apr-92 | 2.8925 |
17-Apr-92 | NC |
20-Apr-92 | NC |
21-Apr-92 | 2.8950 |
22-Apr-92 | 2.8835 |
23-Apr-92 | 2.8855 |
24-Apr-92 | 2.8830 |
27-Apr-92 | 2.8795 |
28-Apr-92 | 2.8745 |
29-Apr-92 | 2.8790 |
30-Apr-92 | 2.8720 |
1-May-92 | 2.8550 |
4-May-92 | 2.8610 |
5-May-92 | 2.8715 |
6-May-92 | 2.8595 |
7-May-92 | 2.8650 |
8-May-92 | 2.8800 |
11-May-92 | 2.8730 |
12-May-92 | 2.8570 |
13-May-92 | 2.8375 |
14-May-92 | 2.8380 |
15-May-92 | 2.8460 |
18-May-92 | 2.8335 |
19-May-92 | 2.8250 |
20-May-92 | 2.8360 |
21-May-92 | 2.8360 |
22-May-92 | 2.8390 |
25-May-92 | NC |
26-May-92 | 2.8310 |
27-May-92 | 2.8515 |
28-May-92 | 2.8435 |
29-May-92 | 2.8260 |
1-Jun-92 | 2.8365 |
2-Jun-92 | 2.8390 |
3-Jun-92 | 2.8090 |
4-Jun-92 | 2.8260 |
5-Jun-92 | 2.8100 |
8-Jun-92 | 2.8190 |
9-Jun-92 | 2.8250 |
10-Jun-92 | 2.8250 |
11-Jun-92 | 2.8100 |
12-Jun-92 | 2.8080 |
15-Jun-92 | 2.8030 |
16-Jun-92 | 2.8025 |
17-Jun-92 | 2.8100 |
18-Jun-92 | 2.8065 |
19-Jun-92 | 2.8080 |
22-Jun-92 | 2.8050 |
23-Jun-92 | 2.8025 |
24-Jun-92 | 2.8000 |
25-Jun-92 | 2.7925 |
26-Jun-92 | 2.7875 |
29-Jun-92 | 2.7720 |
30-Jun-92 | 2.7720 |
1-Jul-92 | 2.7625 |
2-Jul-92 | 2.7580 |
3-Jul-92 | 2.7600 |
6-Jul-92 | 2.7580 |
7-Jul-92 | 2.7575 |
8-Jul-92 | 2.7480 |
9-Jul-92 | 2.7750 |
10-Jul-92 | 2.7590 |
13-Jul-92 | 2.7300 |
14-Jul-92 | 2.7625 |
15-Jul-92 | 2.7480 |
16-Jul-92 | 2.7380 |
17-Jul-92 | 2.7250 |
20-Jul-92 | 2.7750 |
21-Jul-92 | 2.7480 |
22-Jul-92 | 2.7660 |
23-Jul-92 | 2.7590 |
24-Jul-92 | 2.7810 |
27-Jul-92 | 2.7600 |
28-Jul-92 | 2.7570 |
29-Jul-92 | 2.7650 |
30-Jul-92 | 2.7675 |
31-Jul-92 | 2.7675 |
3-Aug-92 | 2.7695 |
4-Aug-92 | 2.7680 |
5-Aug-92 | 2.7640 |
6-Aug-92 | 2.7725 |
7-Aug-92 | 2.7700 |
10-Aug-92 | 2.7700 |
11-Aug-92 | 2.7775 |
12-Aug-92 | 2.7700 |
13-Aug-92 | 2.7700 |
14-Aug-92 | 2.7740 |
17-Aug-92 | 2.7620 |
18-Aug-92 | 2.7675 |
19-Aug-92 | 2.7670 |
20-Aug-92 | 2.7670 |
21-Aug-92 | 2.7810 |
24-Aug-92 | 2.7590 |
25-Aug-92 | 2.7415 |
26-Aug-92 | 2.7470 |
27-Aug-92 | 2.7520 |
28-Aug-92 | 2.7460 |
31-Aug-92 | 2.7260 |
1-Sep-92 | 2.7230 |
2-Sep-92 | 2.7270 |
3-Sep-92 | 2.7705 |
4-Sep-92 | 2.7460 |
7-Sep-92 | NC |
8-Sep-92 | 2.7415 |
9-Sep-92 | 2.7650 |
10-Sep-92 | 2.7640 |
11-Sep-92 | 2.7830 |
14-Sep-92 | 2.8100 |
15-Sep-92 | 2.8030 |
16-Sep-92 | 2.8300 |
17-Sep-92 | 2.8450 |
18-Sep-92 | 2.8520 |
21-Sep-92 | 2.8460 |
22-Sep-92 | 2.8435 |
23-Sep-92 | 2.8550 |
24-Sep-92 | 2.8550 |
25-Sep-92 | 2.8500 |
28-Sep-92 | 2.8350 |
29-Sep-92 | 2.8210 |
30-Sep-92 | 2.8130 |
1-Oct-92 | 2.8230 |
2-Oct-92 | 2.8300 |
5-Oct-92 | 2.8230 |
6-Oct-92 | 2.8330 |
7-Oct-92 | 2.8700 |
8-Oct-92 | 2.8600 |
9-Oct-92 | 2.8720 |
12-Oct-92 | NC |
13-Oct-92 | 2.8690 |
14-Oct-92 | 2.8630 |
15-Oct-92 | 2.8490 |
16-Oct-92 | 2.8725 |
19-Oct-92 | 2.8950 |
20-Oct-92 | 2.9425 |
21-Oct-92 | 2.9205 |
22-Oct-92 | 2.9160 |
23-Oct-92 | 2.9385 |
26-Oct-92 | 2.9450 |
27-Oct-92 | 2.9545 |
28-Oct-92 | 2.9550 |
29-Oct-92 | 2.9500 |
30-Oct-92 | 2.9560 |
2-Nov-92 | 2.9790 |
3-Nov-92 | 2.9730 |
4-Nov-92 | 2.9700 |
5-Nov-92 | 2.9840 |
6-Nov-92 | 2.9860 |
9-Nov-92 | 2.9950 |
10-Nov-92 | 3.0060 |
11-Nov-92 | NC |
12-Nov-92 | 2.9865 |
13-Nov-92 | 2.9825 |
16-Nov-92 | 2.9995 |
17-Nov-92 | 3.0100 |
18-Nov-92 | 3.0010 |
19-Nov-92 | 2.9875 |
20-Nov-92 | 2.9975 |
23-Nov-92 | 3.0150 |
24-Nov-92 | 3.0150 |
25-Nov-92 | 3.0025 |
26-Nov-92 | NC |
27-Nov-92 | 3.0200 |
30-Nov-92 | 3.0130 |
1-Dec-92 | 3.0100 |
2-Dec-92 | 2.9960 |
3-Dec-92 | 3.0000 |
4-Dec-92 | 3.0095 |
7-Dec-92 | 2.9950 |
8-Dec-92 | 2.9830 |
9-Dec-92 | 2.9950 |
10-Dec-92 | 3.0075 |
11-Dec-92 | 3.0100 |
14-Dec-92 | 3.0098 |
15-Dec-92 | 3.0090 |
16-Dec-92 | 3.0040 |
17-Dec-92 | 2.9950 |
18-Dec-92 | 3.0100 |
21-Dec-92 | 3.0100 |
22-Dec-92 | 3.0175 |
23-Dec-92 | 3.0195 |
24-Dec-92 | 3.0190 |
25-Dec-92 | NC |
28-Dec-92 | 3.0350 |
29-Dec-92 | 3.0643 |
30-Dec-92 | 3.0560 |
31-Dec-92 | 3.0520 |
1-Jan-93 | NC |
4-Jan-93 | 3.0770 |
5-Jan-93 | 3.0580 |
6-Jan-93 | 3.0650 |
7-Jan-93 | 3.0690 |
8-Jan-93 | 3.0890 |
11-Jan-93 | 3.0700 |
12-Jan-93 | 3.0680 |
13-Jan-93 | 3.0725 |
14-Jan-93 | 3.0725 |
15-Jan-93 | 3.0840 |
18-Jan-93 | NC |
19-Jan-93 | 3.0750 |
20-Jan-93 | 3.0785 |
21-Jan-93 | 3.0800 |
22-Jan-93 | 3.0765 |
25-Jan-93 | 3.0545 |
26-Jan-93 | 3.0575 |
27-Jan-93 | 3.0650 |
28-Jan-93 | 3.0620 |
29-Jan-93 | 3.0800 |
1-Feb-93 | 3.0950 |
2-Feb-93 | 3.1000 |
3-Feb-93 | 3.1050 |
4-Feb-93 | 3.1175 |
5-Feb-93 | 3.1150 |
8-Feb-93 | 3.1255 |
9-Feb-93 | 3.1240 |
10-Feb-93 | 3.1220 |
11-Feb-93 | 3.1280 |
12-Feb-93 | 3.1325 |
15-Feb-93 | NC |
16-Feb-93 | 3.1220 |
17-Feb-93 | 3.1135 |
18-Feb-93 | 3.1185 |
19-Feb-93 | 3.1270 |
22-Feb-93 | 3.1250 |
23-Feb-93 | 3.1180 |
24-Feb-93 | 3.1250 |
25-Feb-93 | 3.1355 |
26-Feb-93 | 3.1450 |
1-Mar-93 | 3.1500 |
2-Mar-93 | 3.1510 |
3-Mar-93 | 3.1560 |
4-Mar-93 | 3.1595 |
5-Mar-93 | 3.1750 |
8-Mar-93 | 3.1850 |
9-Mar-93 | 3.1830 |
10-Mar-93 | 3.1875 |
11-Mar-93 | 3.1895 |
12-Mar-93 | 3.1915 |
15-Mar-93 | 3.1975 |
16-Mar-93 | 3.1950 |
17-Mar-93 | 3.1990 |
18-Mar-93 | 3.1925 |
19-Mar-93 | 3.1750 |
22-Mar-93 | 3.1750 |
23-Mar-93 | 3.1745 |
24-Mar-93 | 3.1750 |
25-Mar-93 | 3.1850 |
26-Mar-93 | 3.1855 |
29-Mar-93 | 3.1805 |
30-Mar-93 | 3.1835 |
31-Mar-93 | 3.1700 |
1-Apr-93 | 3.1760 |
2-Apr-93 | 3.1810 |
5-Apr-93 | 3.1800 |
6-Apr-93 | 3.1940 |
7-Apr-93 | 3.1960 |
8-Apr-93 | 3.1800 |
9-Apr-93 | 3.1800 |
12-Apr-93 | NC |
13-Apr-93 | 3.1600 |
14-Apr-93 | 3.1665 |
15-Apr-93 | 3.1795 |
16-Apr-93 | 3.1955 |
19-Apr-93 | 3.1800 |
20-Apr-93 | 3.1675 |
21-Apr-93 | 3.1700 |
22-Apr-93 | 3.1700 |
23-Apr-93 | 3.1600 |
26-Apr-93 | 3.1450 |
27-Apr-93 | 3.1500 |
28-Apr-93 | 3.1600 |
29-Apr-93 | 3.1550 |
30-Apr-93 | 3.1615 |
3-May-93 | 3.1700 |
4-May-93 | 3.1575 |
5-May-93 | 3.1625 |
6-May-93 | 3.1605 |
7-May-93 | 3.1570 |
10-May-93 | 3.1810 |
11-May-93 | 3.1850 |
12-May-93 | 3.1880 |
13-May-93 | 3.1790 |
14-May-93 | 3.1750 |
17-May-93 | 3.1770 |
18-May-93 | 3.1900 |
19-May-93 | 3.1800 |
20-May-93 | 3.1750 |
21-May-93 | 3.1900 |
24-May-93 | 3.1965 |
25-May-93 | 3.1900 |
26-May-93 | 3.1930 |
27-May-93 | 3.1875 |
28-May-93 | 3.1800 |
31-May-93 | NC |
1-Jun-93 | 3.1790 |
2-Jun-93 | 3.1825 |
3-Jun-93 | 3.1880 |
4-Jun-93 | 3.1900 |
7-Jun-93 | 3.1860 |
8-Jun-93 | 3.1900 |
9-Jun-93 | 3.1990 |
10-Jun-93 | 3.1930 |
11-Jun-93 | 3.1880 |
14-Jun-93 | 3.1930 |
15-Jun-93 | 3.2050 |
16-Jun-93 | 3.2200 |
17-Jun-93 | 3.2325 |
18-Jun-93 | 3.2450 |
21-Jun-93 | 3.2860 |
22-Jun-93 | 3.3000 |
23-Jun-93 | 3.3000 |
24-Jun-93 | 3.3220 |
25-Jun-93 | 3.3160 |
28-Jun-93 | 3.3270 |
29-Jun-93 | 3.3240 |
30-Jun-93 | 3.3325 |
1-Jul-93 | 3.3525 |
2-Jul-93 | 3.3450 |
5-Jul-93 | NC |
6-Jul-93 | 3.3475 |
7-Jul-93 | 3.3330 |
8-Jul-93 | 3.3380 |
9-Jul-93 | 3.3510 |
12-Jul-93 | 3.3660 |
13-Jul-93 | 3.3520 |
14-Jul-93 | 3.3520 |
15-Jul-93 | 3.3470 |
16-Jul-93 | 3.3570 |
19-Jul-93 | 3.3425 |
20-Jul-93 | 3.3450 |
21-Jul-93 | 3.3350 |
22-Jul-93 | 3.3500 |
23-Jul-93 | 3.3500 |
26-Jul-93 | 3.3500 |
27-Jul-93 | 3.3625 |
28-Jul-93 | 3.3560 |
29-Jul-93 | 3.3715 |
30-Jul-93 | 3.3850 |
2-Aug-93 | 3.3575 |
3-Aug-93 | 3.3525 |
4-Aug-93 | 3.3615 |
5-Aug-93 | 3.3700 |
6-Aug-93 | 3.3650 |
9-Aug-93 | 3.3600 |
10-Aug-93 | 3.3690 |
11-Aug-93 | 3.3720 |
12-Aug-93 | 3.3850 |
13-Aug-93 | 3.3800 |
16-Aug-93 | 3.3700 |
17-Aug-93 | 3.3475 |
18-Aug-93 | 3.3500 |
19-Aug-93 | 3.3650 |
20-Aug-93 | 3.3600 |
23-Aug-93 | 3.3700 |
24-Aug-93 | 3.3625 |
25-Aug-93 | 3.3700 |
26-Aug-93 | 3.3625 |
27-Aug-93 | 3.3700 |
30-Aug-93 | 3.3730 |
31-Aug-93 | 3.3800 |
1-Sep-93 | 3.3800 |
2-Sep-93 | 3.3800 |
3-Sep-93 | 3.3940 |
6-Sep-93 | NC |
7-Sep-93 | 3.4100 |
8-Sep-93 | 3.4140 |
9-Sep-93 | 3.4000 |
10-Sep-93 | 3.4070 |
13-Sep-93 | 3.4100 |
14-Sep-93 | 3.4150 |
15-Sep-93 | 3.4100 |
16-Sep-93 | 3.4120 |
17-Sep-93 | 3.4150 |
20-Sep-93 | 3.4150 |
21-Sep-93 | 3.4160 |
22-Sep-93 | 3.4250 |
23-Sep-93 | 3.4350 |
24-Sep-93 | 3.4360 |
27-Sep-93 | 3.4375 |
28-Sep-93 | 3.4180 |
29-Sep-93 | 3.4230 |
30-Sep-93 | 3.4300 |
1-Oct-93 | 3.4575 |
4-Oct-93 | 3.4475 |
5-Oct-93 | 3.4450 |
6-Oct-93 | 3.4520 |
7-Oct-93 | 3.4560 |
8-Oct-93 | 3.4475 |
11-Oct-93 | NC |
12-Oct-93 | 3.4210 |
13-Oct-93 | 3.3980 |
14-Oct-93 | 3.3660 |
15-Oct-93 | 3.3475 |
18-Oct-93 | 3.3450 |
19-Oct-93 | 3.3525 |
20-Oct-93 | 3.3525 |
21-Oct-93 | 3.3610 |
22-Oct-93 | 3.3645 |
25-Oct-93 | 3.3620 |
26-Oct-93 | 3.3710 |
27-Oct-93 | 3.3700 |
28-Oct-93 | 3.3725 |
29-Oct-93 | 3.3600 |
1-Nov-93 | 3.3750 |
2-Nov-93 | 3.3730 |
3-Nov-93 | 3.3700 |
4-Nov-93 | 3.3675 |
5-Nov-93 | 3.3775 |
8-Nov-93 | 3.3600 |
9-Nov-93 | 3.3675 |
10-Nov-93 | 3.3650 |
11-Nov-93 | NC |
12-Nov-93 | 3.3670 |
15-Nov-93 | 3.3625 |
16-Nov-93 | 3.3660 |
17-Nov-93 | 3.3720 |
18-Nov-93 | 3.3720 |
19-Nov-93 | 3.3725 |
22-Nov-93 | 3.3670 |
23-Nov-93 | 3.3580 |
24-Nov-93 | 3.3580 |
25-Nov-93 | NC |
26-Nov-93 | 3.3690 |
29-Nov-93 | 3.3700 |
30-Nov-93 | 3.3700 |
1-Dec-93 | 3.3700 |
2-Dec-93 | 3.3705 |
3-Dec-93 | 3.3725 |
6-Dec-93 | 3.3655 |
7-Dec-93 | 3.3650 |
8-Dec-93 | 3.3700 |
9-Dec-93 | 3.3675 |
10-Dec-93 | 3.3600 |
13-Dec-93 | 3.3740 |
14-Dec-93 | 3.3800 |
15-Dec-93 | 3.3850 |
16-Dec-93 | 3.3850 |
17-Dec-93 | 3.3850 |
20-Dec-93 | 3.3900 |
21-Dec-93 | 3.3865 |
22-Dec-93 | 3.3900 |
23-Dec-93 | 3.3800 |
24-Dec-93 | 3.3770 |
27-Dec-93 | 3.3760 |
28-Dec-93 | 3.3760 |
29-Dec-93 | 3.3860 |
30-Dec-93 | 3.4000 |
31-Dec-93 | 3.4005 |
3-Jan-94 | 3.4005 |
4-Jan-94 | 3.4050 |
5-Jan-94 | 3.4000 |
6-Jan-94 | 3.4005 |
7-Jan-94 | 3.3900 |
10-Jan-94 | 3.4000 |
11-Jan-94 | 3.4050 |
12-Jan-94 | 3.4000 |
13-Jan-94 | 3.4105 |
14-Jan-94 | 3.4155 |
17-Jan-94 | NC |
18-Jan-94 | 3.4155 |
19-Jan-94 | 3.4120 |
20-Jan-94 | 3.4170 |
21-Jan-94 | 3.4105 |
24-Jan-94 | 3.4240 |
25-Jan-94 | 3.4220 |
26-Jan-94 | 3.4200 |
27-Jan-94 | 3.4200 |
28-Jan-94 | 3.4200 |
31-Jan-94 | 3.4250 |
1-Feb-94 | 3.4150 |
2-Feb-94 | 3.4200 |
3-Feb-94 | 3.4200 |
4-Feb-94 | 3.4230 |
7-Feb-94 | 3.4375 |
8-Feb-94 | 3.4360 |
9-Feb-94 | 3.4380 |
10-Feb-94 | 3.4475 |
11-Feb-94 | 3.4500 |
14-Feb-94 | 3.4480 |
15-Feb-94 | 3.4450 |
16-Feb-94 | 3.4475 |
17-Feb-94 | 3.4560 |
18-Feb-94 | 3.4565 |
21-Feb-94 | NC |
22-Feb-94 | 3.4780 |
23-Feb-94 | 3.5340 |
24-Feb-94 | 3.4900 |
25-Feb-94 | 3.4740 |
28-Feb-94 | 3.4725 |
1-Mar-94 | 3.4600 |
2-Mar-94 | 3.4625 |
3-Mar-94 | 3.4680 |
4-Mar-94 | 3.4850 |
7-Mar-94 | 3.4880 |
8-Mar-94 | 3.4850 |
9-Mar-94 | 3.4780 |
10-Mar-94 | 3.4450 |
11-Mar-94 | 3.4315 |
14-Mar-94 | 3.4550 |
15-Mar-94 | 3.4550 |
16-Mar-94 | 3.4525 |
17-Mar-94 | 3.4325 |
18-Mar-94 | 3.4525 |
21-Mar-94 | 3.4505 |
22-Mar-94 | 3.4500 |
23-Mar-94 | 3.4500 |
24-Mar-94 | 3.4450 |
25-Mar-94 | 3.4430 |
28-Mar-94 | 3.4480 |
29-Mar-94 | 3.4520 |
30-Mar-94 | 3.4800 |
31-Mar-94 | 3.4780 |
1-Apr-94 | 3.4950 |
4-Apr-94 | 3.4850 |
5-Apr-94 | 3.5210 |
6-Apr-94 | 3.5370 |
7-Apr-94 | 3.5550 |
8-Apr-94 | 3.5600 |
11-Apr-94 | 3.5950 |
12-Apr-94 | 3.6100 |
13-Apr-94 | 3.6061 |
14-Apr-94 | 3.6260 |
15-Apr-94 | 3.6450 |
18-Apr-94 | 3.6610 |
19-Apr-94 | 3.5555 |
20-Apr-94 | 3.6055 |
21-Apr-94 | 3.5980 |
22-Apr-94 | 3.6155 |
25-Apr-94 | 3.6160 |
26-Apr-94 | 3.5875 |
27-Apr-94 | 3.5800 |
28-Apr-94 | 3.5800 |
29-Apr-94 | 3.5230 |
2-May-94 | 3.5250 |
3-May-94 | 3.5500 |
4-May-94 | 3.6045 |
5-May-94 | 3.6250 |
6-May-94 | 3.5780 |
9-May-94 | 3.6125 |
10-May-94 | 3.6180 |
11-May-94 | 3.6420 |
12-May-94 | 3.6440 |
13-May-94 | 3.6500 |
16-May-94 | 3.6630 |
17-May-94 | 3.6600 |
18-May-94 | 3.6705 |
19-May-94 | 3.6750 |
20-May-94 | 3.6780 |
23-May-94 | 3.6580 |
24-May-94 | 3.6700 |
25-May-94 | 3.6710 |
26-May-94 | 3.6550 |
27-May-94 | 3.6475 |
30-May-94 | NC |
31-May-94 | 3.6300 |
1-Jun-94 | 3.6400 |
2-Jun-94 | 3.6300 |
3-Jun-94 | 3.6270 |
6-Jun-94 | 3.6180 |
7-Jun-94 | 3.6250 |
8-Jun-94 | 3.6250 |
9-Jun-94 | 3.6180 |
10-Jun-94 | 3.6250 |
13-Jun-94 | 3.6185 |
14-Jun-94 | 3.6160 |
15-Jun-94 | 3.6220 |
16-Jun-94 | 3.6360 |
17-Jun-94 | 3.6505 |
20-Jun-94 | 3.6450 |
21-Jun-94 | 3.6560 |
22-Jun-94 | 3.6505 |
23-Jun-94 | 3.6150 |
24-Jun-94 | 3.6260 |
27-Jun-94 | 3.6150 |
28-Jun-94 | 3.6400 |
29-Jun-94 | 3.6460 |
30-Jun-94 | 3.6540 |
1-Jul-94 | 3.6520 |
4-Jul-94 | NC |
5-Jul-94 | 3.6610 |
6-Jul-94 | 3.6655 |
7-Jul-94 | 3.6730 |
8-Jul-94 | 3.6805 |
11-Jul-94 | 3.6540 |
12-Jul-94 | 3.6390 |
13-Jul-94 | 3.6530 |
14-Jul-94 | 3.6570 |
15-Jul-94 | 3.6655 |
18-Jul-94 | 3.6635 |
19-Jul-94 | 3.6760 |
20-Jul-94 | 3.6805 |
21-Jul-94 | 3.6745 |
22-Jul-94 | 3.7010 |
25-Jul-94 | 3.6970 |
26-Jul-94 | 3.6850 |
27-Jul-94 | 3.6690 |
28-Jul-94 | 3.6830 |
29-Jul-94 | 3.6790 |
1-Aug-94 | 3.6550 |
2-Aug-94 | 3.6500 |
3-Aug-94 | 3.6380 |
4-Aug-94 | 3.6220 |
5-Aug-94 | 3.6225 |
8-Aug-94 | 3.6130 |
9-Aug-94 | 3.6125 |
10-Aug-94 | 3.6130 |
11-Aug-94 | 3.6120 |
12-Aug-94 | 3.5900 |
15-Aug-94 | 3.4850 |
16-Aug-94 | 3.5880 |
17-Aug-94 | 3.5880 |
18-Aug-94 | 3.5800 |
19-Aug-94 | 3.5770 |
22-Aug-94 | 3.5765 |
23-Aug-94 | 3.5815 |
24-Aug-94 | 3.5810 |
25-Aug-94 | 3.5825 |
26-Aug-94 | 3.5900 |
29-Aug-94 | 3.5930 |
30-Aug-94 | 3.5880 |
31-Aug-94 | 3.5875 |
1-Sep-94 | 3.5880 |
2-Sep-94 | 3.5830 |
5-Sep-94 | NC |
6-Sep-94 | 3.5680 |
7-Sep-94 | 3.5655 |
8-Sep-94 | 3.5605 |
9-Sep-94 | 3.5570 |
12-Sep-94 | 3.5525 |
13-Sep-94 | 3.5560 |
14-Sep-94 | 3.5510 |
15-Sep-94 | 3.5565 |
16-Sep-94 | 3.5525 |
19-Sep-94 | 3.5475 |
20-Sep-94 | 3.5480 |
21-Sep-94 | 3.5450 |
22-Sep-94 | 3.5350 |
23-Sep-94 | 3.5370 |
26-Sep-94 | 3.5450 |
27-Sep-94 | 3.5550 |
28-Sep-94 | 3.5570 |
29-Sep-94 | 3.5700 |
30-Sep-94 | 3.5680 |
3-Oct-94 | 3.5840 |
4-Oct-94 | 3.5740 |
5-Oct-94 | 3.5750 |
6-Oct-94 | 3.5750 |
7-Oct-94 | 3.5705 |
10-Oct-94 | NC |
11-Oct-94 | 3.5700 |
12-Oct-94 | 3.5800 |
13-Oct-94 | 3.5830 |
14-Oct-94 | 3.5740 |
17-Oct-94 | 3.5475 |
18-Oct-94 | 3.5300 |
19-Oct-94 | 3.5230 |
20-Oct-94 | 3.5370 |
21-Oct-94 | 3.5070 |
24-Oct-94 | 3.5075 |
25-Oct-94 | 3.4950 |
26-Oct-94 | 3.5015 |
27-Oct-94 | 3.5020 |
28-Oct-94 | 3.5030 |
31-Oct-94 | 3.5010 |
1-Nov-94 | 3.4970 |
2-Nov-94 | 3.5030 |
3-Nov-94 | 3.5140 |
4-Nov-94 | 3.5205 |
7-Nov-94 | 3.5070 |
8-Nov-94 | 3.4980 |
9-Nov-94 | 3.5140 |
10-Nov-94 | 3.5250 |
11-Nov-94 | NC |
14-Nov-94 | 3.5200 |
15-Nov-94 | 3.5205 |
16-Nov-94 | 3.5260 |
17-Nov-94 | 3.5300 |
18-Nov-94 | 3.5390 |
21-Nov-94 | 3.5420 |
22-Nov-94 | 3.5390 |
23-Nov-94 | 3.5360 |
24-Nov-94 | NC |
25-Nov-94 | 3.5360 |
28-Nov-94 | 3.5465 |
29-Nov-94 | 3.5450 |
30-Nov-94 | 3.5530 |
1-Dec-94 | 3.5605 |
2-Dec-94 | 3.5680 |
5-Dec-94 | 3.5660 |
6-Dec-94 | 3.5625 |
7-Dec-94 | 3.5530 |
8-Dec-94 | 3.5600 |
9-Dec-94 | 3.5640 |
12-Dec-94 | 3.5648 |
13-Dec-94 | 3.5640 |
14-Dec-94 | 3.5670 |
15-Dec-94 | 3.5750 |
16-Dec-94 | 3.5725 |
19-Dec-94 | 3.5560 |
20-Dec-94 | 3.5540 |
21-Dec-94 | 3.5560 |
22-Dec-94 | 3.5625 |
23-Dec-94 | 3.5650 |
26-Dec-94 | NC |
27-Dec-94 | 3.5655 |
28-Dec-94 | 3.5610 |
29-Dec-94 | 3.5480 |
30-Dec-94 | 3.5450 |
2-Jan-95 | NC |
3-Jan-95 | 3.5510 |
4-Jan-95 | 3.5570 |
5-Jan-95 | 3.5560 |
6-Jan-95 | 3.5580 |
9-Jan-95 | 3.5455 |
10-Jan-95 | 3.5400 |
11-Jan-95 | 3.5290 |
12-Jan-95 | 3.5260 |
13-Jan-95 | 3.5265 |
16-Jan-95 | NC |
17-Jan-95 | 3.5405 |
18-Jan-95 | 3.5360 |
19-Jan-95 | 3.5430 |
20-Jan-95 | 3.5360 |
23-Jan-95 | 3.5330 |
24-Jan-95 | 3.5340 |
25-Jan-95 | 3.5370 |
26-Jan-95 | 3.5390 |
27-Jan-95 | 3.5420 |
30-Jan-95 | 3.5335 |
31-Jan-95 | 3.5440 |
1-Feb-95 | 3.5460 |
2-Feb-95 | 3.5470 |
3-Feb-95 | 3.5490 |
6-Feb-95 | 3.5495 |
7-Feb-95 | 3.5510 |
8-Feb-95 | 3.5540 |
9-Feb-95 | 3.5520 |
10-Feb-95 | 3.5500 |
13-Feb-95 | 3.5445 |
14-Feb-95 | 3.5450 |
15-Feb-95 | 3.5480 |
16-Feb-95 | 3.5430 |
17-Feb-95 | 3.5430 |
20-Feb-95 | NC |
21-Feb-95 | 3.5620 |
22-Feb-95 | 3.5925 |
23-Feb-95 | 3.6075 |
24-Feb-95 | 3.6125 |
27-Feb-95 | 3.6000 |
28-Feb-95 | 3.5995 |
1-Mar-95 | 3.5990 |
2-Mar-95 | 3.5975 |
3-Mar-95 | 3.5680 |
6-Mar-95 | 3.5510 |
7-Mar-95 | 3.5700 |
8-Mar-95 | 3.5800 |
9-Mar-95 | 3.6020 |
10-Mar-95 | 3.7000 |
13-Mar-95 | 3.6160 |
14-Mar-95 | 3.6300 |
15-Mar-95 | 3.5770 |
16-Mar-95 | 3.5760 |
17-Mar-95 | 3.6040 |
20-Mar-95 | 3.6280 |
21-Mar-95 | 3.6325 |
22-Mar-95 | 3.6105 |
23-Mar-95 | 3.6025 |
24-Mar-95 | 3.6130 |
27-Mar-95 | 3.6040 |
28-Mar-95 | 3.5950 |
29-Mar-95 | 3.5890 |
30-Mar-95 | 3.6030 |
31-Mar-95 | 3.5810 |
3-Apr-95 | 3.5880 |
4-Apr-95 | 3.5915 |
5-Apr-95 | 3.5955 |
6-Apr-95 | 3.5900 |
7-Apr-95 | 3.5920 |
10-Apr-95 | 3.6005 |
11-Apr-95 | 3.6030 |
12-Apr-95 | 3.6080 |
13-Apr-95 | 3.6080 |
14-Apr-95 | 3.6080 |
17-Apr-95 | 3.6060 |
18-Apr-95 | 3.5950 |
19-Apr-95 | 3.5900 |
20-Apr-95 | 3.6030 |
21-Apr-95 | 3.6105 |
24-Apr-95 | 3.6110 |
25-Apr-95 | 3.6125 |
26-Apr-95 | 3.6200 |
27-Apr-95 | 3.6160 |
28-Apr-95 | 3.6215 |
1-May-95 | 3.6210 |
2-May-95 | 3.6250 |
3-May-95 | 3.6315 |
4-May-95 | 3.6330 |
5-May-95 | 3.6290 |
8-May-95 | 3.6240 |
9-May-95 | 3.6290 |
10-May-95 | 3.6410 |
11-May-95 | 3.6400 |
12-May-95 | 3.6590 |
15-May-95 | 3.6580 |
16-May-95 | 3.6550 |
17-May-95 | 3.6620 |
18-May-95 | 3.6930 |
19-May-95 | 3.6920 |
22-May-95 | 3.6910 |
23-May-95 | 3.6940 |
24-May-95 | 3.7020 |
25-May-95 | 3.6840 |
26-May-95 | 3.6700 |
29-May-95 | NC |
30-May-95 | 3.6620 |
31-May-95 | 3.6670 |
1-Jun-95 | 3.6850 |
2-Jun-95 | 3.6795 |
5-Jun-95 | 3.6770 |
6-Jun-95 | 3.6770 |
7-Jun-95 | 3.6790 |
8-Jun-95 | 3.6805 |
9-Jun-95 | 3.6750 |
12-Jun-95 | 3.6750 |
13-Jun-95 | 3.6690 |
14-Jun-95 | 3.6660 |
15-Jun-95 | 3.6733 |
16-Jun-95 | 3.6680 |
19-Jun-95 | 3.6650 |
20-Jun-95 | 3.6565 |
21-Jun-95 | 3.6545 |
22-Jun-95 | 3.6490 |
23-Jun-95 | 3.6420 |
26-Jun-95 | 3.6380 |
27-Jun-95 | 3.6355 |
28-Jun-95 | 3.6505 |
29-Jun-95 | 3.6480 |
30-Jun-95 | 3.6370 |
3-Jul-95 | 3.6350 |
4-Jul-95 | NC |
5-Jul-95 | 3.6355 |
6-Jul-95 | 3.6340 |
7-Jul-95 | 3.6440 |
10-Jul-95 | 3.6455 |
11-Jul-95 | 3.6520 |
12-Jul-95 | 3.6515 |
13-Jul-95 | 3.6490 |
14-Jul-95 | 3.6495 |
17-Jul-95 | 3.6520 |
18-Jul-95 | 3.6470 |
19-Jul-95 | 3.6420 |
20-Jul-95 | 3.6395 |
21-Jul-95 | 3.6430 |
24-Jul-95 | 3.6395 |
25-Jul-95 | 3.6365 |
26-Jul-95 | 3.6340 |
27-Jul-95 | 3.6300 |
28-Jul-95 | 3.6260 |
31-Jul-95 | 3.6230 |
1-Aug-95 | 3.6130 |
2-Aug-95 | 3.6200 |
3-Aug-95 | 3.6160 |
4-Aug-95 | 3.6125 |
7-Aug-95 | 3.6115 |
8-Aug-95 | 3.6110 |
9-Aug-95 | 3.6060 |
10-Aug-95 | 3.6160 |
11-Aug-95 | 3.6340 |
14-Aug-95 | 3.6345 |
15-Aug-95 | 3.6580 |
16-Aug-95 | 3.6525 |
17-Aug-95 | 3.6560 |
18-Aug-95 | 3.6545 |
21-Aug-95 | 3.6560 |
22-Aug-95 | 3.6610 |
23-Aug-95 | 3.6550 |
24-Aug-95 | 3.6600 |
25-Aug-95 | 3.6605 |
28-Aug-95 | 3.6580 |
29-Aug-95 | 3.6605 |
30-Aug-95 | 3.6600 |
31-Aug-95 | 3.6570 |
1-Sep-95 | 3.6595 |
4-Sep-95 | NC |
5-Sep-95 | 3.6605 |
6-Sep-95 | 3.6630 |
7-Sep-95 | 3.6620 |
8-Sep-95 | 3.6680 |
11-Sep-95 | 3.6610 |
12-Sep-95 | 3.6615 |
13-Sep-95 | 3.6660 |
14-Sep-95 | 3.6710 |
15-Sep-95 | 3.6740 |
18-Sep-95 | 3.6765 |
19-Sep-95 | 3.6780 |
20-Sep-95 | 3.6670 |
21-Sep-95 | 3.6555 |
22-Sep-95 | 3.6505 |
25-Sep-95 | 3.6550 |
26-Sep-95 | 3.6555 |
27-Sep-95 | 3.6480 |
28-Sep-95 | 3.6480 |
29-Sep-95 | 3.6505 |
2-Oct-95 | 3.6605 |
3-Oct-95 | 3.6645 |
4-Oct-95 | 3.6595 |
5-Oct-95 | 3.6640 |
6-Oct-95 | 3.6625 |
9-Oct-95 | NC |
10-Oct-95 | 3.6515 |
11-Oct-95 | 3.6520 |
12-Oct-95 | 3.6560 |
13-Oct-95 | 3.6580 |
16-Oct-95 | 3.6550 |
17-Oct-95 | 3.6525 |
18-Oct-95 | 3.6520 |
19-Oct-95 | 3.6490 |
20-Oct-95 | 3.6435 |
23-Oct-95 | 3.6355 |
24-Oct-95 | 3.6350 |
25-Oct-95 | 3.6360 |
26-Oct-95 | 3.6360 |
27-Oct-95 | 3.6360 |
30-Oct-95 | 3.6470 |
31-Oct-95 | 3.6480 |
1-Nov-95 | 3.6485 |
2-Nov-95 | 3.6465 |
3-Nov-95 | 3.6465 |
6-Nov-95 | 3.6415 |
7-Nov-95 | 3.6410 |
8-Nov-95 | 3.6388 |
9-Nov-95 | 3.6370 |
10-Nov-95 | 3.6355 |
13-Nov-95 | 3.6370 |
14-Nov-95 | 3.6415 |
15-Nov-95 | 3.6400 |
16-Nov-95 | 3.6465 |
17-Nov-95 | 3.6480 |
20-Nov-95 | 3.6515 |
21-Nov-95 | 3.6460 |
22-Nov-95 | 3.6480 |
23-Nov-95 | NC |
24-Nov-95 | 3.6540 |
27-Nov-95 | 3.6595 |
28-Nov-95 | 3.6590 |
29-Nov-95 | 3.6650 |
30-Nov-95 | 3.6675 |
1-Dec-95 | 3.6660 |
4-Dec-95 | 3.6635 |
5-Dec-95 | 3.6655 |
6-Dec-95 | 3.6663 |
7-Dec-95 | 3.6658 |
8-Dec-95 | 3.6686 |
11-Dec-95 | 3.6670 |
12-Dec-95 | 3.6685 |
13-Dec-95 | 3.6657 |
14-Dec-95 | 3.6660 |
15-Dec-95 | 3.6680 |
18-Dec-95 | 3.6640 |
19-Dec-95 | 3.6680 |
20-Dec-95 | 3.6640 |
21-Dec-95 | 3.6630 |
22-Dec-95 | 3.6640 |
25-Dec-95 | NC |
26-Dec-95 | 3.6620 |
27-Dec-95 | 3.6510 |
28-Dec-95 | 3.6510 |
29-Dec-95 | 3.6460 |
1-Jan-96 | NC |
2-Jan-96 | 3.6425 |
3-Jan-96 | 3.6300 |
4-Jan-96 | 3.6320 |
5-Jan-96 | 3.6280 |
8-Jan-96 | 3.6345 |
9-Jan-96 | 3.6280 |
10-Jan-96 | 3.6250 |
11-Jan-96 | 3.6275 |
12-Jan-96 | 3.6320 |
15-Jan-96 | NC |
16-Jan-96 | 3.6410 |
17-Jan-96 | 3.6425 |
18-Jan-96 | 3.6423 |
19-Jan-96 | 3.6475 |
22-Jan-96 | 3.6480 |
23-Jan-96 | 3.6482 |
24-Jan-96 | 3.6509 |
25-Jan-96 | 3.6525 |
26-Jan-96 | 3.6570 |
29-Jan-96 | 3.6540 |
30-Jan-96 | 3.6540 |
31-Jan-96 | 3.6503 |
1-Feb-96 | 3.6530 |
2-Feb-96 | 3.6505 |
5-Feb-96 | 3.6425 |
6-Feb-96 | 3.6440 |
7-Feb-96 | 3.6440 |
8-Feb-96 | 3.6442 |
9-Feb-96 | 3.6480 |
12-Feb-96 | 3.6470 |
13-Feb-96 | 3.6490 |
14-Feb-96 | 3.6450 |
15-Feb-96 | 3.6635 |
16-Feb-96 | 3.7780 |
19-Feb-96 | NC |
20-Feb-96 | 3.8775 |
21-Feb-96 | 3.9525 |
22-Feb-96 | 3.8950 |
23-Feb-96 | 3.8600 |
26-Feb-96 | 3.8250 |
27-Feb-96 | 3.8230 |
28-Feb-96 | 3.8225 |
29-Feb-96 | 3.8750 |
1-Mar-96 | 3.9050 |
4-Mar-96 | 3.9000 |
5-Mar-96 | 3.8750 |
6-Mar-96 | 3.8820 |
7-Mar-96 | 3.9120 |
8-Mar-96 | 3.9220 |
11-Mar-96 | 3.9410 |
12-Mar-96 | 3.9330 |
13-Mar-96 | 3.9100 |
14-Mar-96 | 3.9450 |
15-Mar-96 | 3.9230 |
18-Mar-96 | 3.9330 |
19-Mar-96 | 3.9260 |
20-Mar-96 | 3.9285 |
21-Mar-96 | 3.9150 |
22-Mar-96 | 3.9225 |
25-Mar-96 | 3.9360 |
26-Mar-96 | 3.9410 |
27-Mar-96 | 3.9842 |
28-Mar-96 | 4.0025 |
29-Mar-96 | 3.9780 |
1-Apr-96 | 4.0000 |
2-Apr-96 | 4.0115 |
3-Apr-96 | 4.1360 |
4-Apr-96 | 4.1150 |
5-Apr-96 | 4.1275 |
8-Apr-96 | 4.0813 |
9-Apr-96 | 4.1550 |
10-Apr-96 | 4.1900 |
11-Apr-96 | 4.1625 |
12-Apr-96 | 4.1650 |
15-Apr-96 | 4.2200 |
16-Apr-96 | 4.2400 |
17-Apr-96 | 4.2350 |
18-Apr-96 | 4.2400 |
19-Apr-96 | 4.2700 |
22-Apr-96 | 4.2500 |
23-Apr-96 | 4.2500 |
24-Apr-96 | 4.2650 |
25-Apr-96 | 4.4500 |
26-Apr-96 | 4.4325 |
29-Apr-96 | 4.3650 |
30-Apr-96 | 4.3250 |
1-May-96 | 4.3350 |
2-May-96 | 4.3900 |
3-May-96 | 4.3850 |
6-May-96 | 4.4075 |
7-May-96 | 4.3890 |
8-May-96 | 4.4950 |
9-May-96 | 4.4700 |
10-May-96 | 4.3900 |
13-May-96 | 4.3700 |
14-May-96 | 4.3000 |
15-May-96 | 4.3275 |
16-May-96 | 4.3625 |
17-May-96 | 4.3250 |
20-May-96 | 4.3250 |
21-May-96 | 4.3350 |
22-May-96 | 4.3550 |
23-May-96 | 4.3670 |
24-May-96 | 4.3625 |
27-May-96 | NC |
28-May-96 | 4.4000 |
29-May-96 | 4.3825 |
30-May-96 | 4.3785 |
31-May-96 | 4.3525 |
3-Jun-96 | 4.3525 |
4-Jun-96 | 4.3800 |
5-Jun-96 | 4.3710 |
6-Jun-96 | 4.3550 |
7-Jun-96 | 4.3675 |
10-Jun-96 | 4.3550 |
11-Jun-96 | 4.3520 |
12-Jun-96 | 4.3290 |
13-Jun-96 | 4.3200 |
14-Jun-96 | 4.3575 |
17-Jun-96 | 4.3450 |
18-Jun-96 | 4.3500 |
19-Jun-96 | 4.3560 |
20-Jun-96 | 4.3650 |
21-Jun-96 | 4.3675 |
24-Jun-96 | 4.3580 |
25-Jun-96 | 4.3550 |
26-Jun-96 | 4.3300 |
27-Jun-96 | 4.3390 |
28-Jun-96 | 4.3330 |
1-Jul-96 | 4.3325 |
2-Jul-96 | 4.3330 |
3-Jul-96 | 4.3300 |
4-Jul-96 | NC |
5-Jul-96 | 4.3380 |
8-Jul-96 | 4.3440 |
9-Jul-96 | 4.3330 |
10-Jul-96 | 4.3325 |
11-Jul-96 | 4.3470 |
12-Jul-96 | 4.4110 |
15-Jul-96 | 4.4330 |
16-Jul-96 | 4.4310 |
17-Jul-96 | 4.3920 |
18-Jul-96 | 4.3930 |
19-Jul-96 | 4.3895 |
22-Jul-96 | 4.3920 |
23-Jul-96 | 4.4300 |
24-Jul-96 | 4.4255 |
25-Jul-96 | 4.4400 |
26-Jul-96 | 4.4540 |
29-Jul-96 | 4.4550 |
30-Jul-96 | 4.4700 |
31-Jul-96 | 4.5125 |
1-Aug-96 | 4.5025 |
2-Aug-96 | 4.4795 |
5-Aug-96 | 4.4640 |
6-Aug-96 | 4.4825 |
7-Aug-96 | 4.5050 |
8-Aug-96 | 4.5300 |
9-Aug-96 | 4.5375 |
12-Aug-96 | 4.5450 |
13-Aug-96 | 4.5380 |
14-Aug-96 | 4.5595 |
15-Aug-96 | 4.5670 |
16-Aug-96 | 4.5580 |
19-Aug-96 | 4.5760 |
20-Aug-96 | 4.5670 |
21-Aug-96 | 4.5610 |
22-Aug-96 | 4.5600 |
23-Aug-96 | 4.5430 |
26-Aug-96 | 4.5300 |
27-Aug-96 | 4.5225 |
28-Aug-96 | 4.5090 |
29-Aug-96 | 4.5090 |
30-Aug-96 | 4.4900 |
2-Sep-96 | NC |
3-Sep-96 | 4.4860 |
4-Sep-96 | 4.4890 |
5-Sep-96 | 4.5005 |
6-Sep-96 | 4.5135 |
9-Sep-96 | 4.4925 |
10-Sep-96 | 4.4910 |
11-Sep-96 | 4.4850 |
12-Sep-96 | 4.4990 |
13-Sep-96 | 4.4990 |
16-Sep-96 | 4.4875 |
17-Sep-96 | 4.4875 |
18-Sep-96 | 4.4865 |
19-Sep-96 | 4.4975 |
20-Sep-96 | 4.5070 |
23-Sep-96 | 4.5100 |
24-Sep-96 | 4.5170 |
25-Sep-96 | 4.5170 |
26-Sep-96 | 4.5390 |
27-Sep-96 | 4.5360 |
30-Sep-96 | 4.5370 |
1-Oct-96 | 4.5350 |
2-Oct-96 | 4.5030 |
3-Oct-96 | 4.5290 |
4-Oct-96 | 4.5385 |
7-Oct-96 | 4.5410 |
8-Oct-96 | 4.5360 |
9-Oct-96 | 4.5420 |
10-Oct-96 | 4.5550 |
11-Oct-96 | 4.5460 |
14-Oct-96 | NC |
15-Oct-96 | 4.5420 |
16-Oct-96 | 4.5540 |
17-Oct-96 | 4.5480 |
18-Oct-96 | 4.5530 |
21-Oct-96 | 4.5700 |
22-Oct-96 | 4.5735 |
23-Oct-96 | 4.5820 |
24-Oct-96 | 4.5900 |
25-Oct-96 | 4.6230 |
28-Oct-96 | 4.6680 |
29-Oct-96 | 4.6900 |
30-Oct-96 | 4.7490 |
31-Oct-96 | 4.6900 |
1-Nov-96 | 4.6860 |
4-Nov-96 | 4.7025 |
5-Nov-96 | 4.7090 |
6-Nov-96 | 4.7120 |
7-Nov-96 | 4.7025 |
8-Nov-96 | 4.7090 |
11-Nov-96 | NC |
12-Nov-96 | 4.6740 |
13-Nov-96 | 4.6915 |
14-Nov-96 | 4.6900 |
15-Nov-96 | 4.6775 |
18-Nov-96 | 4.6600 |
19-Nov-96 | 4.6350 |
20-Nov-96 | 4.6655 |
21-Nov-96 | 4.6040 |
22-Nov-96 | 4.6150 |
25-Nov-96 | 4.6095 |
26-Nov-96 | 4.5860 |
27-Nov-96 | 4.5550 |
28-Nov-96 | NC |
29-Nov-96 | 4.6130 |
2-Dec-96 | 4.6405 |
3-Dec-96 | 4.6580 |
4-Dec-96 | 4.6700 |
5-Dec-96 | 4.6740 |
6-Dec-96 | 4.6650 |
9-Dec-96 | 4.6900 |
10-Dec-96 | 4.6845 |
11-Dec-96 | 4.6720 |
12-Dec-96 | 4.7500 |
13-Dec-96 | 4.7330 |
16-Dec-96 | 4.7220 |
17-Dec-96 | 4.7200 |
18-Dec-96 | 4.6830 |
19-Dec-96 | 4.6720 |
20-Dec-96 | 4.6810 |
23-Dec-96 | 4.6920 |
24-Dec-96 | 4.6905 |
25-Dec-96 | NC |
26-Dec-96 | 4.6920 |
27-Dec-96 | 4.6800 |
30-Dec-96 | 4.6800 |
31-Dec-96 | 4.6830 |
1-Jan-97 | NC |
2-Jan-97 | 4.6925 |
3-Jan-97 | 4.7010 |
6-Jan-97 | 4.7020 |
7-Jan-97 | 4.6630 |
8-Jan-97 | 4.6865 |
9-Jan-97 | 4.6740 |
10-Jan-97 | 4.6830 |
13-Jan-97 | 4.6765 |
14-Jan-97 | 4.6670 |
15-Jan-97 | 4.6490 |
16-Jan-97 | 4.6580 |
17-Jan-97 | 4.6430 |
20-Jan-97 | NC |
21-Jan-97 | 4.6560 |
22-Jan-97 | 4.6180 |
23-Jan-97 | 4.6190 |
24-Jan-97 | 4.6150 |
27-Jan-97 | 4.5835 |
28-Jan-97 | 4.5700 |
29-Jan-97 | 4.5575 |
30-Jan-97 | 4.5690 |
31-Jan-97 | 4.5600 |
3-Feb-97 | 4.5300 |
4-Feb-97 | 4.5300 |
5-Feb-97 | 4.4900 |
6-Feb-97 | 4.4690 |
7-Feb-97 | 4.4400 |
10-Feb-97 | 4.3950 |
11-Feb-97 | 4.4150 |
12-Feb-97 | 4.4075 |
13-Feb-97 | 4.4150 |
14-Feb-97 | 4.4185 |
17-Feb-97 | NC |
18-Feb-97 | 4.4650 |
19-Feb-97 | 4.4780 |
20-Feb-97 | 4.4850 |
21-Feb-97 | 4.4830 |
24-Feb-97 | 4.4250 |
25-Feb-97 | 4.4210 |
26-Feb-97 | 4.4360 |
27-Feb-97 | 4.4730 |
28-Feb-97 | 4.4820 |
3-Mar-97 | 4.4730 |
4-Mar-97 | 4.4500 |
5-Mar-97 | 4.4490 |
6-Mar-97 | 4.4560 |
7-Mar-97 | 4.4610 |
10-Mar-97 | 4.4330 |
11-Mar-97 | 4.4325 |
12-Mar-97 | 4.4030 |
13-Mar-97 | 4.4010 |
14-Mar-97 | 4.4400 |
17-Mar-97 | 4.4320 |
18-Mar-97 | 4.4170 |
19-Mar-97 | 4.4265 |
20-Mar-97 | 4.4300 |
21-Mar-97 | 4.4290 |
24-Mar-97 | 4.4275 |
25-Mar-97 | 4.4184 |
26-Mar-97 | 4.4240 |
27-Mar-97 | 4.4215 |
28-Mar-97 | 4.4250 |
31-Mar-97 | 4.4210 |
1-Apr-97 | 4.4130 |
2-Apr-97 | 4.4205 |
3-Apr-97 | 4.4190 |
4-Apr-97 | 4.4125 |
7-Apr-97 | 4.4290 |
8-Apr-97 | 4.4260 |
9-Apr-97 | 4.4390 |
10-Apr-97 | 4.4550 |
11-Apr-97 | 4.4510 |
14-Apr-97 | 4.4570 |
15-Apr-97 | 4.4640 |
16-Apr-97 | 4.4590 |
17-Apr-97 | 4.4555 |
18-Apr-97 | 4.4460 |
21-Apr-97 | 4.4480 |
22-Apr-97 | 4.4490 |
23-Apr-97 | 4.4475 |
24-Apr-97 | 4.4440 |
25-Apr-97 | 4.4500 |
28-Apr-97 | 4.4430 |
29-Apr-97 | 4.4430 |
30-Apr-97 | 4.4470 |
1-May-97 | 4.4470 |
2-May-97 | 4.4535 |
5-May-97 | 4.4580 |
6-May-97 | 4.4555 |
7-May-97 | 4.4550 |
8-May-97 | 4.4690 |
9-May-97 | 4.4625 |
12-May-97 | 4.4635 |
13-May-97 | 4.4680 |
14-May-97 | 4.4820 |
15-May-97 | 4.4840 |
16-May-97 | 4.4775 |
19-May-97 | 4.4675 |
20-May-97 | 4.4670 |
21-May-97 | 4.4585 |
22-May-97 | 4.4710 |
23-May-97 | 4.4745 |
26-May-97 | NC |
27-May-97 | 4.4770 |
28-May-97 | 4.4730 |
29-May-97 | 4.4705 |
30-May-97 | 4.4690 |
2-Jun-97 | 4.4730 |
3-Jun-97 | 4.4695 |
4-Jun-97 | 4.4665 |
5-Jun-97 | 4.4835 |
6-Jun-97 | 4.4845 |
9-Jun-97 | 4.5030 |
10-Jun-97 | 4.5010 |
11-Jun-97 | 4.4980 |
12-Jun-97 | 4.4995 |
13-Jun-97 | 4.5030 |
16-Jun-97 | 4.4990 |
17-Jun-97 | 4.5110 |
18-Jun-97 | 4.5160 |
19-Jun-97 | 4.5140 |
20-Jun-97 | 4.5100 |
23-Jun-97 | 4.4995 |
24-Jun-97 | 4.5025 |
25-Jun-97 | 4.5070 |
26-Jun-97 | 4.5120 |
27-Jun-97 | 4.5205 |
30-Jun-97 | 4.5385 |
1-Jul-97 | 4.5310 |
2-Jul-97 | 4.5330 |
3-Jul-97 | 4.5250 |
4-Jul-97 | NC |
7-Jul-97 | 4.5395 |
8-Jul-97 | 4.5565 |
9-Jul-97 | 4.5580 |
10-Jul-97 | 4.5525 |
11-Jul-97 | 4.5480 |
14-Jul-97 | 4.5555 |
15-Jul-97 | 4.5560 |
16-Jul-97 | 4.5570 |
17-Jul-97 | 4.5585 |
18-Jul-97 | 4.5680 |
21-Jul-97 | 4.5750 |
22-Jul-97 | 4.5745 |
23-Jul-97 | 4.5635 |
24-Jul-97 | 4.5580 |
25-Jul-97 | 4.5660 |
28-Jul-97 | 4.5755 |
29-Jul-97 | 4.5875 |
30-Jul-97 | 4.5935 |
31-Jul-97 | 4.6130 |
1-Aug-97 | 4.6350 |
4-Aug-97 | 4.6530 |
5-Aug-97 | 4.6530 |
6-Aug-97 | 4.6750 |
7-Aug-97 | 4.6790 |
8-Aug-97 | 4.6685 |
11-Aug-97 | 4.6670 |
12-Aug-97 | 4.6705 |
13-Aug-97 | 4.6610 |
14-Aug-97 | 4.6880 |
15-Aug-97 | 4.6900 |
18-Aug-97 | 4.6850 |
19-Aug-97 | 4.7030 |
20-Aug-97 | 4.7500 |
21-Aug-97 | 4.7450 |
22-Aug-97 | 4.6900 |
25-Aug-97 | 4.6955 |
26-Aug-97 | 4.6940 |
27-Aug-97 | 4.6975 |
28-Aug-97 | 4.7040 |
29-Aug-97 | 4.6930 |
1-Sep-97 | NC |
2-Sep-97 | 4.7040 |
3-Sep-97 | 4.7015 |
4-Sep-97 | 4.7040 |
5-Sep-97 | 4.6920 |
8-Sep-97 | 4.6921 |
9-Sep-97 | 4.7025 |
10-Sep-97 | 4.7025 |
11-Sep-97 | 4.6960 |
12-Sep-97 | 4.6890 |
15-Sep-97 | 4.6750 |
16-Sep-97 | 4.6800 |
17-Sep-97 | 4.6825 |
18-Sep-97 | 4.6780 |
19-Sep-97 | 4.6775 |
22-Sep-97 | 4.7040 |
23-Sep-97 | 4.7020 |
24-Sep-97 | 4.6935 |
25-Sep-97 | 4.6895 |
26-Sep-97 | 4.6800 |
29-Sep-97 | 4.6630 |
30-Sep-97 | 4.6605 |
1-Oct-97 | 4.6730 |
2-Oct-97 | 4.6625 |
3-Oct-97 | 4.6715 |
6-Oct-97 | 4.6640 |
7-Oct-97 | 4.6690 |
8-Oct-97 | 4.6720 |
9-Oct-97 | 4.6720 |
10-Oct-97 | 4.6700 |
13-Oct-97 | NC |
14-Oct-97 | 4.6725 |
15-Oct-97 | 4.6730 |
16-Oct-97 | 4.6880 |
17-Oct-97 | 4.6975 |
20-Oct-97 | 4.6940 |
21-Oct-97 | 4.6980 |
22-Oct-97 | 4.7150 |
23-Oct-97 | 4.7280 |
24-Oct-97 | 4.7325 |
27-Oct-97 | 4.7840 |
28-Oct-97 | 4.8265 |
29-Oct-97 | 4.8110 |
30-Oct-97 | 4.8300 |
31-Oct-97 | 4.8150 |
3-Nov-97 | 4.7880 |
4-Nov-97 | 4.8295 |
5-Nov-97 | 4.8180 |
6-Nov-97 | 4.8255 |
7-Nov-97 | 4.8360 |
10-Nov-97 | 4.8260 |
11-Nov-97 | NC |
12-Nov-97 | 4.8280 |
13-Nov-97 | 4.8370 |
14-Nov-97 | 4.8575 |
17-Nov-97 | 4.8565 |
18-Nov-97 | 4.8560 |
19-Nov-97 | 4.8590 |
20-Nov-97 | 4.8540 |
21-Nov-97 | 4.8335 |
24-Nov-97 | 4.8390 |
25-Nov-97 | 4.8525 |
26-Nov-97 | 4.8545 |
27-Nov-97 | NC |
28-Nov-97 | 4.8580 |
1-Dec-97 | 4.8649 |
2-Dec-97 | 4.8600 |
3-Dec-97 | 4.8580 |
4-Dec-97 | 4.8660 |
5-Dec-97 | 4.8760 |
8-Dec-97 | 4.8690 |
9-Dec-97 | 4.8825 |
10-Dec-97 | 4.8930 |
11-Dec-97 | 4.8975 |
12-Dec-97 | 4.8930 |
15-Dec-97 | 4.8905 |
16-Dec-97 | 4.8880 |
17-Dec-97 | 4.8615 |
18-Dec-97 | 4.8595 |
19-Dec-97 | 4.8665 |
22-Dec-97 | 4.8570 |
23-Dec-97 | 4.8570 |
24-Dec-97 | 4.8580 |
25-Dec-97 | NC |
26-Dec-97 | 4.8630 |
29-Dec-97 | 4.8625 |
30-Dec-97 | 4.8630 |
31-Dec-97 | 4.8660 |
1-Jan-98 | NC |
2-Jan-98 | 4.8850 |
5-Jan-98 | 4.9145 |
6-Jan-98 | 4.9430 |
7-Jan-98 | 4.9315 |
8-Jan-98 | 4.9480 |
9-Jan-98 | 4.9315 |
12-Jan-98 | 4.9900 |
13-Jan-98 | 4.9750 |
14-Jan-98 | 4.9450 |
15-Jan-98 | 4.9780 |
16-Jan-98 | 4.9760 |
19-Jan-98 | NC |
20-Jan-98 | 4.9790 |
21-Jan-98 | 4.9645 |
22-Jan-98 | 4.9425 |
23-Jan-98 | 4.9285 |
26-Jan-98 | 4.9045 |
27-Jan-98 | 4.9125 |
28-Jan-98 | 4.9180 |
29-Jan-98 | 4.9260 |
30-Jan-98 | 4.9400 |
2-Feb-98 | 4.9275 |
3-Feb-98 | 4.9345 |
4-Feb-98 | 4.9180 |
5-Feb-98 | 4.9110 |
6-Feb-98 | 4.9040 |
9-Feb-98 | 4.9150 |
10-Feb-98 | 4.9290 |
11-Feb-98 | 4.9270 |
12-Feb-98 | 4.9320 |
13-Feb-98 | 4.9390 |
16-Feb-98 | NC |
17-Feb-98 | 4.9425 |
18-Feb-98 | 4.9460 |
19-Feb-98 | 4.9430 |
20-Feb-98 | 4.9510 |
23-Feb-98 | 4.9440 |
24-Feb-98 | 4.9370 |
25-Feb-98 | 4.9465 |
26-Feb-98 | 4.9500 |
27-Feb-98 | 4.9435 |
2-Mar-98 | 4.9310 |
3-Mar-98 | 4.9310 |
4-Mar-98 | 4.9310 |
5-Mar-98 | 4.9490 |
6-Mar-98 | 4.9850 |
9-Mar-98 | 4.9800 |
10-Mar-98 | 4.9765 |
11-Mar-98 | 4.9870 |
12-Mar-98 | 4.9875 |
13-Mar-98 | 4.9740 |
16-Mar-98 | 4.9710 |
17-Mar-98 | 4.9685 |
18-Mar-98 | 4.9780 |
19-Mar-98 | 4.9740 |
20-Mar-98 | 4.9820 |
23-Mar-98 | 4.9810 |
24-Mar-98 | 4.9760 |
25-Mar-98 | 4.9710 |
26-Mar-98 | 4.9745 |
27-Mar-98 | 4.9770 |
30-Mar-98 | 5.0200 |
31-Mar-98 | 5.0360 |
1-Apr-98 | 5.0470 |
2-Apr-98 | 5.0410 |
3-Apr-98 | 5.0405 |
6-Apr-98 | 5.0525 |
7-Apr-98 | 5.0500 |
8-Apr-98 | 5.0450 |
9-Apr-98 | 5.0375 |
10-Apr-98 | 5.0390 |
13-Apr-98 | 5.0390 |
14-Apr-98 | 5.0330 |
15-Apr-98 | 5.0360 |
16-Apr-98 | 5.0450 |
17-Apr-98 | 5.0440 |
20-Apr-98 | 5.0500 |
21-Apr-98 | 5.0470 |
22-Apr-98 | 5.0484 |
23-Apr-98 | 5.0635 |
24-Apr-98 | 5.0535 |
27-Apr-98 | 5.0480 |
28-Apr-98 | 5.0445 |
29-Apr-98 | 5.0515 |
30-Apr-98 | 5.0540 |
1-May-98 | 5.0520 |
4-May-98 | 5.0600 |
5-May-98 | 5.0600 |
6-May-98 | 5.0570 |
7-May-98 | 5.0655 |
8-May-98 | 5.0630 |
11-May-98 | 5.0650 |
12-May-98 | 5.0750 |
13-May-98 | 5.0840 |
14-May-98 | 5.0840 |
15-May-98 | 5.0895 |
18-May-98 | 5.0980 |
19-May-98 | 5.1101 |
20-May-98 | 5.1060 |
21-May-98 | 5.0840 |
22-May-98 | 5.0940 |
25-May-98 | NC |
26-May-98 | 5.1190 |
27-May-98 | 5.1545 |
28-May-98 | 5.1800 |
29-May-98 | 5.1540 |
1-Jun-98 | 5.2050 |
2-Jun-98 | 5.1360 |
3-Jun-98 | 5.1090 |
4-Jun-98 | 5.1140 |
5-Jun-98 | 5.1370 |
8-Jun-98 | 5.1635 |
9-Jun-98 | 5.1650 |
10-Jun-98 | 5.2030 |
11-Jun-98 | 5.2650 |
12-Jun-98 | 5.3300 |
15-Jun-98 | 5.3920 |
16-Jun-98 | 5.3590 |
17-Jun-98 | 5.3330 |
18-Jun-98 | 5.4025 |
19-Jun-98 | 5.4775 |
22-Jun-98 | 5.5175 |
23-Jun-98 | 5.4840 |
24-Jun-98 | 5.4320 |
25-Jun-98 | 5.5825 |
26-Jun-98 | 5.9170 |
29-Jun-98 | 5.9550 |
30-Jun-98 | 5.9235 |
1-Jul-98 | 5.9901 |
2-Jul-98 | 6.3250 |
3-Jul-98 | 6.3650 |
6-Jul-98 | 6.4700 |
7-Jul-98 | 6.1800 |
8-Jul-98 | 6.1500 |
9-Jul-98 | 6.2850 |
10-Jul-98 | 6.3850 |
13-Jul-98 | 6.1425 |
14-Jul-98 | 6.0100 |
15-Jul-98 | 6.1325 |
16-Jul-98 | 6.2075 |
17-Jul-98 | 6.3900 |
20-Jul-98 | 6.2450 |
21-Jul-98 | 6.3600 |
22-Jul-98 | 6.2575 |
23-Jul-98 | 6.2400 |
24-Jul-98 | 6.1850 |
27-Jul-98 | 6.2600 |
28-Jul-98 | 6.2500 |
29-Jul-98 | 6.1900 |
30-Jul-98 | 6.1000 |
31-Jul-98 | 6.1350 |
3-Aug-98 | 6.1700 |
4-Aug-98 | 6.1800 |
5-Aug-98 | 6.1550 |
6-Aug-98 | 6.2200 |
7-Aug-98 | 6.2850 |
10-Aug-98 | 6.2900 |
11-Aug-98 | 6.3600 |
12-Aug-98 | 6.3425 |
13-Aug-98 | 6.3000 |
14-Aug-98 | 6.3250 |
17-Aug-98 | 6.2650 |
18-Aug-98 | 6.2650 |
19-Aug-98 | 6.3200 |
20-Aug-98 | 6.3500 |
21-Aug-98 | 6.3800 |
24-Aug-98 | 6.2750 |
25-Aug-98 | 6.2725 |
26-Aug-98 | 6.4000 |
27-Aug-98 | 6.6400 |
28-Aug-98 | 6.4800 |
31-Aug-98 | 6.4400 |
1-Sep-98 | 6.2800 |
2-Sep-98 | 6.2100 |
3-Sep-98 | 6.2200 |
4-Sep-98 | 6.2350 |
7-Sep-98 | NC |
8-Sep-98 | 6.2475 |
9-Sep-98 | 6.2350 |
10-Sep-98 | 6.2650 |
11-Sep-98 | 6.2750 |
14-Sep-98 | 6.2350 |
15-Sep-98 | 6.1750 |
16-Sep-98 | 6.1100 |
17-Sep-98 | 6.1605 |
18-Sep-98 | 6.1500 |
21-Sep-98 | 6.1300 |
22-Sep-98 | 5.9525 |
23-Sep-98 | 5.9550 |
24-Sep-98 | 5.7850 |
25-Sep-98 | 5.8450 |
28-Sep-98 | 5.8500 |
29-Sep-98 | 5.8300 |
30-Sep-98 | 5.8824 |
1-Oct-98 | 6.1100 |
2-Oct-98 | 6.1300 |
5-Oct-98 | 6.0800 |
6-Oct-98 | 6.0100 |
7-Oct-98 | 5.8700 |
8-Oct-98 | 5.8200 |
9-Oct-98 | 5.7995 |
12-Oct-98 | NC |
13-Oct-98 | 5.8125 |
14-Oct-98 | 5.6700 |
15-Oct-98 | 5.6750 |
16-Oct-98 | 5.6971 |
19-Oct-98 | 5.6700 |
20-Oct-98 | 5.7500 |
21-Oct-98 | 5.6950 |
22-Oct-98 | 5.7250 |
23-Oct-98 | 5.7400 |
26-Oct-98 | 5.6975 |
27-Oct-98 | 5.7700 |
28-Oct-98 | 5.7500 |
29-Oct-98 | 5.7100 |
30-Oct-98 | 5.6000 |
2-Nov-98 | 5.6400 |
3-Nov-98 | 5.6240 |
4-Nov-98 | 5.5825 |
5-Nov-98 | 5.5900 |
6-Nov-98 | 5.4900 |
9-Nov-98 | 5.5850 |
10-Nov-98 | 5.6550 |
11-Nov-98 | NC |
12-Nov-98 | 5.7600 |
13-Nov-98 | 5.7000 |
16-Nov-98 | 5.6660 |
17-Nov-98 | 5.6890 |
18-Nov-98 | 5.6750 |
19-Nov-98 | 5.6375 |
20-Nov-98 | 5.6200 |
23-Nov-98 | 5.6675 |
24-Nov-98 | 5.7000 |
25-Nov-98 | 5.6850 |
26-Nov-98 | NC |
27-Nov-98 | 5.7100 |
30-Nov-98 | 5.6950 |
1-Dec-98 | 5.6650 |
2-Dec-98 | 5.6575 |
3-Dec-98 | 5.7350 |
4-Dec-98 | 5.8950 |
7-Dec-98 | 5.9050 |
8-Dec-98 | 6.0200 |
9-Dec-98 | 5.9800 |
10-Dec-98 | 5.9670 |
11-Dec-98 | 5.9750 |
14-Dec-98 | 6.0180 |
15-Dec-98 | 6.0300 |
16-Dec-98 | 5.9900 |
17-Dec-98 | 5.8925 |
18-Dec-98 | 5.9300 |
21-Dec-98 | 5.9095 |
22-Dec-98 | 5.9250 |
23-Dec-98 | 5.9250 |
24-Dec-98 | 5.9200 |
25-Dec-98 | NC |
28-Dec-98 | 5.8825 |
29-Dec-98 | 5.8800 |
30-Dec-98 | 5.8700 |
31-Dec-98 | 5.8950 |
1-Jan-99 | NC |
4-Jan-99 | 5.8675 |
5-Jan-99 | 5.7625 |
6-Jan-99 | 5.6775 |
7-Jan-99 | 5.8400 |
8-Jan-99 | 5.8350 |
11-Jan-99 | 5.9800 |
12-Jan-99 | 6.0330 |
13-Jan-99 | 6.1250 |
14-Jan-99 | 6.2400 |
15-Jan-99 | 6.0800 |
18-Jan-99 | NC |
19-Jan-99 | 6.0550 |
20-Jan-99 | 6.0250 |
21-Jan-99 | 6.0700 |
22-Jan-99 | 6.0450 |
25-Jan-99 | 6.0525 |
26-Jan-99 | 6.0400 |
27-Jan-99 | 6.0250 |
28-Jan-99 | 6.0450 |
29-Jan-99 | 6.0700 |
1-Feb-99 | 6.0410 |
2-Feb-99 | 6.0100 |
3-Feb-99 | 6.0150 |
4-Feb-99 | 6.0500 |
5-Feb-99 | 5.9750 |
8-Feb-99 | 5.9650 |
9-Feb-99 | 6.1000 |
10-Feb-99 | 6.0895 |
11-Feb-99 | 6.0700 |
12-Feb-99 | 6.1055 |
15-Feb-99 | NC |
16-Feb-99 | 6.1350 |
17-Feb-99 | 6.1600 |
18-Feb-99 | 6.1800 |
19-Feb-99 | 6.2600 |
22-Feb-99 | 6.2000 |
23-Feb-99 | 6.2225 |
24-Feb-99 | 6.2045 |
25-Feb-99 | 6.1900 |
26-Feb-99 | 6.2050 |
1-Mar-99 | 6.2325 |
2-Mar-99 | 6.2475 |
3-Mar-99 | 6.2500 |
4-Mar-99 | 6.2490 |
5-Mar-99 | 6.2130 |
8-Mar-99 | 6.2000 |
9-Mar-99 | 6.1675 |
10-Mar-99 | 6.1475 |
11-Mar-99 | 6.1600 |
12-Mar-99 | 6.1850 |
15-Mar-99 | 6.2150 |
16-Mar-99 | 6.2570 |
17-Mar-99 | 6.2320 |
18-Mar-99 | 6.2600 |
19-Mar-99 | 6.1900 |
22-Mar-99 | 6.1750 |
23-Mar-99 | 6.2400 |
24-Mar-99 | 6.2025 |
25-Mar-99 | 6.2050 |
26-Mar-99 | 6.2650 |
29-Mar-99 | 6.2335 |
30-Mar-99 | 6.2150 |
31-Mar-99 | 6.1700 |
1-Apr-99 | 6.1700 |
2-Apr-99 | 6.1750 |
5-Apr-99 | 6.1650 |
6-Apr-99 | 6.1725 |
7-Apr-99 | 6.1950 |
8-Apr-99 | 6.2200 |
9-Apr-99 | 6.1800 |
12-Apr-99 | 6.1750 |
13-Apr-99 | 6.1100 |
14-Apr-99 | 6.0750 |
15-Apr-99 | 6.1040 |
16-Apr-99 | 6.1100 |
19-Apr-99 | 6.0475 |
20-Apr-99 | 6.0825 |
21-Apr-99 | 6.0825 |
22-Apr-99 | 6.0900 |
23-Apr-99 | 6.0980 |
26-Apr-99 | 6.0730 |
27-Apr-99 | 6.0700 |
28-Apr-99 | 6.0650 |
29-Apr-99 | 6.0635 |
30-Apr-99 | 6.0850 |
3-May-99 | 6.0575 |
4-May-99 | 6.0635 |
5-May-99 | 6.1115 |
6-May-99 | 6.0950 |
7-May-99 | 6.1420 |
10-May-99 | 6.1720 |
11-May-99 | 6.1660 |
12-May-99 | 6.2075 |
13-May-99 | 6.2160 |
14-May-99 | 6.2235 |
17-May-99 | 6.1925 |
18-May-99 | 6.1550 |
19-May-99 | 6.1850 |
20-May-99 | 6.2150 |
21-May-99 | 6.2025 |
24-May-99 | 6.2150 |
25-May-99 | 6.2325 |
26-May-99 | 6.2625 |
27-May-99 | 6.2700 |
28-May-99 | 6.2325 |
31-May-99 | NC |
1-Jun-99 | 6.2100 |
2-Jun-99 | 6.2085 |
3-Jun-99 | 6.1975 |
4-Jun-99 | 6.1600 |
7-Jun-99 | 6.0900 |
8-Jun-99 | 6.1080 |
9-Jun-99 | 6.1340 |
10-Jun-99 | 6.1350 |
11-Jun-99 | 6.0800 |
14-Jun-99 | 6.0970 |
15-Jun-99 | 6.0925 |
16-Jun-99 | 6.0830 |
17-Jun-99 | 6.0410 |
18-Jun-99 | 5.9970 |
21-Jun-99 | 6.0150 |
22-Jun-99 | 5.9800 |
23-Jun-99 | 6.0400 |
24-Jun-99 | 6.0700 |
25-Jun-99 | 6.0660 |
28-Jun-99 | 6.0575 |
29-Jun-99 | 6.0350 |
30-Jun-99 | 6.0380 |
1-Jul-99 | 6.0350 |
2-Jul-99 | 6.0250 |
5-Jul-99 | NC |
6-Jul-99 | 6.0550 |
7-Jul-99 | 6.0510 |
8-Jul-99 | 6.0700 |
9-Jul-99 | 6.1150 |
12-Jul-99 | 6.1450 |
13-Jul-99 | 6.1535 |
14-Jul-99 | 6.1525 |
15-Jul-99 | 6.1455 |
16-Jul-99 | 6.1510 |
19-Jul-99 | 6.1700 |
20-Jul-99 | 6.1260 |
21-Jul-99 | 6.1075 |
22-Jul-99 | 6.1162 |
23-Jul-99 | 6.1150 |
26-Jul-99 | 6.1400 |
27-Jul-99 | 6.1300 |
28-Jul-99 | 6.1470 |
29-Jul-99 | 6.1675 |
30-Jul-99 | 6.1650 |
2-Aug-99 | 6.2000 |
3-Aug-99 | 6.1950 |
4-Aug-99 | 6.1550 |
5-Aug-99 | 6.1775 |
6-Aug-99 | 6.1775 |
9-Aug-99 | 6.1650 |
10-Aug-99 | 6.1725 |
11-Aug-99 | 6.1430 |
12-Aug-99 | 6.1140 |
13-Aug-99 | 6.1100 |
16-Aug-99 | 6.1050 |
17-Aug-99 | 6.1225 |
18-Aug-99 | 6.1260 |
19-Aug-99 | 6.1200 |
20-Aug-99 | 6.1125 |
23-Aug-99 | 6.0790 |
24-Aug-99 | 6.0975 |
25-Aug-99 | 6.1140 |
26-Aug-99 | 6.0950 |
27-Aug-99 | 6.0975 |
30-Aug-99 | 6.0910 |
31-Aug-99 | 6.0950 |
1-Sep-99 | 6.0320 |
2-Sep-99 | 6.0475 |
3-Sep-99 | 6.0120 |
6-Sep-99 | NC |
7-Sep-99 | 6.0500 |
8-Sep-99 | 6.0920 |
9-Sep-99 | 6.0800 |
10-Sep-99 | 6.0650 |
13-Sep-99 | 6.0675 |
14-Sep-99 | 6.0775 |
15-Sep-99 | 6.1275 |
16-Sep-99 | 6.1280 |
17-Sep-99 | 6.0945 |
20-Sep-99 | 6.0850 |
21-Sep-99 | 6.0650 |
22-Sep-99 | 6.0700 |
23-Sep-99 | 6.0400 |
24-Sep-99 | 6.0450 |
27-Sep-99 | 6.0160 |
28-Sep-99 | 5.9800 |
29-Sep-99 | 6.0050 |
30-Sep-99 | 6.0025 |
1-Oct-99 | 6.0150 |
4-Oct-99 | 5.9965 |
5-Oct-99 | 5.9860 |
6-Oct-99 | 6.0500 |
7-Oct-99 | 6.0480 |
8-Oct-99 | 6.0450 |
11-Oct-99 | NC |
12-Oct-99 | 6.0775 |
13-Oct-99 | 6.1200 |
14-Oct-99 | 6.1187 |
15-Oct-99 | 6.1350 |
18-Oct-99 | 6.1585 |
19-Oct-99 | 6.1375 |
20-Oct-99 | 6.1265 |
21-Oct-99 | 6.1475 |
22-Oct-99 | 6.1375 |
25-Oct-99 | 6.1360 |
26-Oct-99 | 6.1640 |
27-Oct-99 | 6.1610 |
28-Oct-99 | 6.1530 |
29-Oct-99 | 6.1450 |
1-Nov-99 | 6.1575 |
2-Nov-99 | 6.1550 |
3-Nov-99 | 6.1375 |
4-Nov-99 | 6.1250 |
5-Nov-99 | 6.1100 |
8-Nov-99 | 6.1210 |
9-Nov-99 | 6.1290 |
10-Nov-99 | 6.1335 |
11-Nov-99 | NC |
12-Nov-99 | 6.1200 |
15-Nov-99 | 6.1490 |
16-Nov-99 | 6.1530 |
17-Nov-99 | 6.1500 |
18-Nov-99 | 6.1465 |
19-Nov-99 | 6.1380 |
22-Nov-99 | 6.1390 |
23-Nov-99 | 6.1390 |
24-Nov-99 | 6.1320 |
25-Nov-99 | NC |
26-Nov-99 | 6.1440 |
29-Nov-99 | 6.1900 |
30-Nov-99 | 6.1780 |
1-Dec-99 | 6.1550 |
2-Dec-99 | 6.1530 |
3-Dec-99 | 6.1570 |
6-Dec-99 | 6.1570 |
7-Dec-99 | 6.1580 |
8-Dec-99 | 6.1560 |
9-Dec-99 | 6.1480 |
10-Dec-99 | 6.1220 |
13-Dec-99 | 6.1275 |
14-Dec-99 | 6.1300 |
15-Dec-99 | 6.1575 |
16-Dec-99 | 6.1420 |
17-Dec-99 | 6.1475 |
20-Dec-99 | 6.1400 |
21-Dec-99 | 6.1490 |
22-Dec-99 | 6.1525 |
23-Dec-99 | 6.1500 |
24-Dec-99 | 6.1600 |
27-Dec-99 | 6.1580 |
28-Dec-99 | 6.1530 |
29-Dec-99 | 6.1650 |
30-Dec-99 | 6.1585 |
31-Dec-99 | 6.1600 |