SPOT EXCHANGE RATE - SPAIN
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 110.3000 |
3-Jan-90 | 111.1200 |
4-Jan-90 | 109.0000 |
5-Jan-90 | 109.2000 |
8-Jan-90 | 109.1000 |
9-Jan-90 | 109.9500 |
10-Jan-90 | 109.7000 |
11-Jan-90 | 109.8300 |
12-Jan-90 | 109.3000 |
15-Jan-90 | ND |
16-Jan-90 | 109.9200 |
17-Jan-90 | 109.1800 |
18-Jan-90 | 110.1000 |
19-Jan-90 | 110.8500 |
22-Jan-90 | 111.4000 |
23-Jan-90 | 110.5500 |
24-Jan-90 | 109.2500 |
25-Jan-90 | 109.4700 |
26-Jan-90 | 109.6300 |
29-Jan-90 | 108.6500 |
30-Jan-90 | 108.6300 |
31-Jan-90 | 108.8500 |
1-Feb-90 | 108.7300 |
2-Feb-90 | 108.8300 |
5-Feb-90 | 107.9300 |
6-Feb-90 | 107.5500 |
7-Feb-90 | 107.5300 |
8-Feb-90 | 108.5300 |
9-Feb-90 | 108.6500 |
12-Feb-90 | 108.1000 |
13-Feb-90 | 108.4200 |
14-Feb-90 | 108.1000 |
15-Feb-90 | 108.6000 |
16-Feb-90 | 108.4000 |
19-Feb-90 | ND |
20-Feb-90 | 108.2800 |
21-Feb-90 | 107.8300 |
22-Feb-90 | 107.7700 |
23-Feb-90 | 108.2500 |
26-Feb-90 | 108.5000 |
27-Feb-90 | 108.4500 |
28-Feb-90 | 108.7500 |
1-Mar-90 | 109.9800 |
2-Mar-90 | 110.3300 |
5-Mar-90 | 109.4300 |
6-Mar-90 | 109.4300 |
7-Mar-90 | 109.6300 |
8-Mar-90 | 109.2800 |
9-Mar-90 | 109.5300 |
12-Mar-90 | 109.9300 |
13-Mar-90 | 110.3200 |
14-Mar-90 | 110.1300 |
15-Mar-90 | 109.5100 |
16-Mar-90 | 108.9300 |
19-Mar-90 | 108.2500 |
20-Mar-90 | 108.7000 |
21-Mar-90 | 109.1500 |
22-Mar-90 | 109.1500 |
23-Mar-90 | 109.4000 |
26-Mar-90 | 109.5200 |
27-Mar-90 | 109.3300 |
28-Mar-90 | 109.2300 |
29-Mar-90 | 108.8300 |
30-Mar-90 | 108.2000 |
2-Apr-90 | 109.1500 |
3-Apr-90 | 108.6000 |
4-Apr-90 | 108.0800 |
5-Apr-90 | 108.1000 |
6-Apr-90 | 107.7500 |
9-Apr-90 | 107.3300 |
10-Apr-90 | 107.2800 |
11-Apr-90 | 106.5000 |
12-Apr-90 | 106.3500 |
13-Apr-90 | 106.2300 |
16-Apr-90 | 106.6800 |
17-Apr-90 | 106.5800 |
18-Apr-90 | 106.0000 |
19-Apr-90 | 106.1000 |
20-Apr-90 | 106.7800 |
23-Apr-90 | 107.0500 |
24-Apr-90 | 106.9800 |
25-Apr-90 | 106.2200 |
26-Apr-90 | 106.2800 |
27-Apr-90 | 106.8600 |
30-Apr-90 | 106.0000 |
1-May-90 | 105.9000 |
2-May-90 | 105.8800 |
3-May-90 | 105.3300 |
4-May-90 | 104.6300 |
7-May-90 | 103.7300 |
8-May-90 | 103.8800 |
9-May-90 | 102.8300 |
10-May-90 | 102.8300 |
11-May-90 | 102.8500 |
14-May-90 | 103.1400 |
15-May-90 | 103.1000 |
16-May-90 | 102.8500 |
17-May-90 | 103.0600 |
18-May-90 | 102.7500 |
21-May-90 | 103.5500 |
22-May-90 | 104.0300 |
23-May-90 | 104.0300 |
24-May-90 | 104.6000 |
25-May-90 | 104.9000 |
28-May-90 | ND |
29-May-90 | 104.0800 |
30-May-90 | 104.2300 |
31-May-90 | 105.3500 |
1-Jun-90 | 104.7800 |
4-Jun-90 | 104.7300 |
5-Jun-90 | 104.5500 |
6-Jun-90 | 104.4500 |
7-Jun-90 | 105.1500 |
8-Jun-90 | 105.0500 |
11-Jun-90 | 104.8800 |
12-Jun-90 | 104.9300 |
13-Jun-90 | 104.6500 |
14-Jun-90 | 104.4800 |
15-Jun-90 | 104.5800 |
18-Jun-90 | 103.5300 |
19-Jun-90 | 103.1800 |
20-Jun-90 | 103.4300 |
21-Jun-90 | 103.4300 |
22-Jun-90 | 103.1300 |
25-Jun-90 | 103.1800 |
26-Jun-90 | 102.6700 |
27-Jun-90 | 102.4300 |
28-Jun-90 | 102.5300 |
29-Jun-90 | 102.4500 |
2-Jul-90 | 101.7800 |
3-Jul-90 | 101.4300 |
4-Jul-90 | ND |
5-Jul-90 | 101.2300 |
6-Jul-90 | 101.4300 |
9-Jul-90 | 101.3000 |
10-Jul-90 | 100.8000 |
11-Jul-90 | 101.1800 |
12-Jul-90 | 101.7000 |
13-Jul-90 | 100.7300 |
16-Jul-90 | 101.3000 |
17-Jul-90 | 100.9300 |
18-Jul-90 | 100.6800 |
19-Jul-90 | 100.6300 |
20-Jul-90 | 100.5300 |
23-Jul-90 | 99.6300 |
24-Jul-90 | 99.1800 |
25-Jul-90 | 99.1800 |
26-Jul-90 | 99.4500 |
27-Jul-90 | 98.9800 |
30-Jul-90 | 98.8500 |
31-Jul-90 | 97.7000 |
1-Aug-90 | 97.9200 |
2-Aug-90 | 98.1500 |
3-Aug-90 | 97.7800 |
6-Aug-90 | 96.9800 |
7-Aug-90 | 97.1300 |
8-Aug-90 | 97.8300 |
9-Aug-90 | 97.6300 |
10-Aug-90 | 97.5300 |
13-Aug-90 | 96.7300 |
14-Aug-90 | 96.3300 |
15-Aug-90 | 96.0000 |
16-Aug-90 | 95.9800 |
17-Aug-90 | 95.2300 |
20-Aug-90 | 96.0800 |
21-Aug-90 | 96.6800 |
22-Aug-90 | 97.5300 |
23-Aug-90 | 97.3000 |
24-Aug-90 | 96.1000 |
27-Aug-90 | 95.9000 |
28-Aug-90 | 96.0300 |
29-Aug-90 | 96.4300 |
30-Aug-90 | 97.4500 |
31-Aug-90 | 98.0500 |
3-Sep-90 | ND |
4-Sep-90 | 99.0000 |
5-Sep-90 | 98.3500 |
6-Sep-90 | 98.0700 |
7-Sep-90 | 98.1100 |
10-Sep-90 | 99.3300 |
11-Sep-90 | 99.8000 |
12-Sep-90 | 99.7500 |
13-Sep-90 | 98.9000 |
14-Sep-90 | 98.3000 |
17-Sep-90 | 98.0800 |
18-Sep-90 | 97.5000 |
19-Sep-90 | 98.4700 |
20-Sep-90 | 98.8800 |
21-Sep-90 | 98.4800 |
24-Sep-90 | 97.6300 |
25-Sep-90 | 97.9300 |
26-Sep-90 | 98.2800 |
27-Sep-90 | 98.5300 |
28-Sep-90 | 97.9700 |
1-Oct-90 | 97.2500 |
2-Oct-90 | 97.4500 |
3-Oct-90 | 96.7500 |
4-Oct-90 | 96.4000 |
5-Oct-90 | 96.9300 |
8-Oct-90 | ND |
9-Oct-90 | 96.0000 |
10-Oct-90 | 96.2000 |
11-Oct-90 | 96.4300 |
12-Oct-90 | 95.5000 |
15-Oct-90 | 95.6500 |
16-Oct-90 | 94.9500 |
17-Oct-90 | 94.7100 |
18-Oct-90 | 94.7500 |
19-Oct-90 | 94.4300 |
22-Oct-90 | 95.0800 |
23-Oct-90 | 95.0800 |
24-Oct-90 | 94.6000 |
25-Oct-90 | 94.6000 |
26-Oct-90 | 94.9800 |
29-Oct-90 | 95.0300 |
30-Oct-90 | 95.2000 |
31-Oct-90 | 94.9600 |
1-Nov-90 | 94.7000 |
2-Nov-90 | 95.5000 |
5-Nov-90 | 93.5500 |
6-Nov-90 | 93.3000 |
7-Nov-90 | 93.1800 |
8-Nov-90 | 93.5300 |
9-Nov-90 | 93.7300 |
12-Nov-90 | ND |
13-Nov-90 | 93.7800 |
14-Nov-90 | 93.7500 |
15-Nov-90 | 94.2800 |
16-Nov-90 | 93.9000 |
19-Nov-90 | 93.5500 |
20-Nov-90 | 93.7000 |
21-Nov-90 | 94.0500 |
22-Nov-90 | ND |
23-Nov-90 | 94.1000 |
26-Nov-90 | 94.5500 |
27-Nov-90 | 94.0000 |
28-Nov-90 | 94.4000 |
29-Nov-90 | 94.7800 |
30-Nov-90 | 95.1000 |
3-Dec-90 | 96.1000 |
4-Dec-90 | 95.7500 |
5-Dec-90 | 96.0500 |
6-Dec-90 | 95.2000 |
7-Dec-90 | 94.4300 |
10-Dec-90 | 94.4300 |
11-Dec-90 | 94.6000 |
12-Dec-90 | 94.5200 |
13-Dec-90 | 94.4800 |
14-Dec-90 | 94.7500 |
17-Dec-90 | 95.1000 |
18-Dec-90 | 95.0800 |
19-Dec-90 | 94.6500 |
20-Dec-90 | 95.8000 |
21-Dec-90 | 97.7700 |
24-Dec-90 | 98.9400 |
25-Dec-90 | ND |
26-Dec-90 | 98.0000 |
27-Dec-90 | 97.8300 |
28-Dec-90 | 95.8000 |
31-Dec-90 | 95.7500 |
1-Jan-91 | ND |
2-Jan-91 | 95.0800 |
3-Jan-91 | 94.8300 |
4-Jan-91 | 95.4500 |
7-Jan-91 | 97.1300 |
8-Jan-91 | 96.9000 |
9-Jan-91 | 95.5000 |
10-Jan-91 | 96.6500 |
11-Jan-91 | 96.4500 |
14-Jan-91 | 97.1300 |
15-Jan-91 | 97.4200 |
16-Jan-91 | 97.4300 |
17-Jan-91 | 95.2500 |
18-Jan-91 | 94.4700 |
21-Jan-91 | ND |
22-Jan-91 | 93.8800 |
23-Jan-91 | 93.6300 |
24-Jan-91 | 93.3600 |
25-Jan-91 | 93.6000 |
28-Jan-91 | 93.2300 |
29-Jan-91 | 93.1300 |
30-Jan-91 | 93.3300 |
31-Jan-91 | 92.8300 |
1-Feb-91 | 91.9700 |
4-Feb-91 | 92.1000 |
5-Feb-91 | 91.8800 |
6-Feb-91 | 91.1300 |
7-Feb-91 | 91.0300 |
8-Feb-91 | 91.6100 |
11-Feb-91 | 91.1500 |
12-Feb-91 | 91.3800 |
13-Feb-91 | 91.2600 |
14-Feb-91 | 91.7300 |
15-Feb-91 | 92.3700 |
18-Feb-91 | ND |
19-Feb-91 | 93.0300 |
20-Feb-91 | 93.1800 |
21-Feb-91 | 92.9300 |
22-Feb-91 | 93.6800 |
25-Feb-91 | 94.7300 |
26-Feb-91 | 94.5300 |
27-Feb-91 | 94.8300 |
28-Feb-91 | 95.0300 |
1-Mar-91 | 95.7300 |
4-Mar-91 | 95.6300 |
5-Mar-91 | 95.5300 |
6-Mar-91 | 95.7800 |
7-Mar-91 | 96.3300 |
8-Mar-91 | 97.1800 |
11-Mar-91 | 98.3500 |
12-Mar-91 | 97.8800 |
13-Mar-91 | 98.0800 |
14-Mar-91 | 98.2800 |
15-Mar-91 | 99.6300 |
18-Mar-91 | 101.6300 |
19-Mar-91 | 102.9500 |
20-Mar-91 | 102.3800 |
21-Mar-91 | 101.8300 |
22-Mar-91 | 102.1800 |
25-Mar-91 | 103.6000 |
26-Mar-91 | 104.8000 |
27-Mar-91 | 105.5800 |
28-Mar-91 | 105.9200 |
29-Mar-91 | 105.0800 |
1-Apr-91 | 104.4000 |
2-Apr-91 | 104.1500 |
3-Apr-91 | 103.4800 |
4-Apr-91 | 103.0000 |
5-Apr-91 | 103.8800 |
8-Apr-91 | 104.1500 |
9-Apr-91 | 103.1800 |
10-Apr-91 | 103.6800 |
11-Apr-91 | 103.0300 |
12-Apr-91 | 103.8800 |
15-Apr-91 | 103.2300 |
16-Apr-91 | 102.7800 |
17-Apr-91 | 103.2300 |
18-Apr-91 | 104.3300 |
19-Apr-91 | 107.2300 |
22-Apr-91 | 108.6000 |
23-Apr-91 | 107.4300 |
24-Apr-91 | 108.0000 |
25-Apr-91 | 107.4800 |
26-Apr-91 | 108.0300 |
29-Apr-91 | 108.8300 |
30-Apr-91 | 105.8300 |
1-May-91 | 105.4200 |
2-May-91 | 106.5100 |
3-May-91 | 108.2800 |
6-May-91 | 107.3800 |
7-May-91 | 106.2800 |
8-May-91 | 107.1300 |
9-May-91 | 107.4800 |
10-May-91 | 106.9300 |
13-May-91 | 105.9800 |
14-May-91 | 105.3800 |
15-May-91 | 104.8800 |
16-May-91 | 105.2800 |
17-May-91 | 107.4000 |
20-May-91 | 106.9800 |
21-May-91 | 106.1800 |
22-May-91 | 106.8300 |
23-May-91 | 106.2300 |
24-May-91 | 106.0300 |
27-May-91 | ND |
28-May-91 | 105.3500 |
29-May-91 | 105.8000 |
30-May-91 | 106.5000 |
31-May-91 | 107.6500 |
3-Jun-91 | 107.9300 |
4-Jun-91 | 107.6300 |
5-Jun-91 | 108.0700 |
6-Jun-91 | 108.2800 |
7-Jun-91 | 109.3800 |
10-Jun-91 | 109.4000 |
11-Jun-91 | 109.5800 |
12-Jun-91 | 111.0300 |
13-Jun-91 | 111.3800 |
14-Jun-91 | 111.7000 |
17-Jun-91 | 112.9800 |
18-Jun-91 | 113.6500 |
19-Jun-91 | 113.1000 |
20-Jun-91 | 112.9300 |
21-Jun-91 | 113.0300 |
24-Jun-91 | 112.0000 |
25-Jun-91 | 112.8800 |
26-Jun-91 | 112.3300 |
27-Jun-91 | 112.6300 |
28-Jun-91 | 113.6800 |
1-Jul-91 | 114.0800 |
2-Jul-91 | 114.8500 |
3-Jul-91 | 114.7300 |
4-Jul-91 | ND |
5-Jul-91 | 114.6800 |
8-Jul-91 | 114.0300 |
9-Jul-91 | 114.1800 |
10-Jul-91 | 113.8800 |
11-Jul-91 | 115.0300 |
12-Jul-91 | 112.4000 |
15-Jul-91 | 112.4000 |
16-Jul-91 | 112.6800 |
17-Jul-91 | 112.2800 |
18-Jul-91 | 110.7000 |
19-Jul-91 | 109.2800 |
22-Jul-91 | 109.8300 |
23-Jul-91 | 109.6500 |
24-Jul-91 | 108.3200 |
25-Jul-91 | 109.4300 |
26-Jul-91 | 108.8800 |
29-Jul-91 | 109.6300 |
30-Jul-91 | 109.5800 |
31-Jul-91 | 109.3300 |
1-Aug-91 | 109.9300 |
2-Aug-91 | 108.8000 |
5-Aug-91 | 107.8300 |
6-Aug-91 | 107.3300 |
7-Aug-91 | 106.9800 |
8-Aug-91 | 108.0300 |
9-Aug-91 | 108.2200 |
12-Aug-91 | 108.1000 |
13-Aug-91 | 108.5500 |
14-Aug-91 | 108.6800 |
15-Aug-91 | 108.5800 |
16-Aug-91 | 109.9800 |
19-Aug-91 | 112.5800 |
20-Aug-91 | 112.2300 |
21-Aug-91 | 109.3800 |
22-Aug-91 | 107.9300 |
23-Aug-91 | 109.2000 |
26-Aug-91 | 108.9700 |
27-Aug-91 | 108.9800 |
28-Aug-91 | 108.4300 |
29-Aug-91 | 108.6800 |
30-Aug-91 | 108.7800 |
2-Sep-91 | ND |
3-Sep-91 | 108.3300 |
4-Sep-91 | 108.1800 |
5-Sep-91 | 108.3800 |
6-Sep-91 | 107.9800 |
9-Sep-91 | 105.9000 |
10-Sep-91 | 106.0800 |
11-Sep-91 | 106.3800 |
12-Sep-91 | 105.9300 |
13-Sep-91 | 105.7800 |
16-Sep-91 | 104.9800 |
17-Sep-91 | 104.8300 |
18-Sep-91 | 105.3800 |
19-Sep-91 | 106.1300 |
20-Sep-91 | 105.9800 |
23-Sep-91 | 105.3300 |
24-Sep-91 | 105.9500 |
25-Sep-91 | 106.2300 |
26-Sep-91 | 106.7100 |
27-Sep-91 | 105.9800 |
30-Sep-91 | 105.1800 |
1-Oct-91 | 105.3300 |
2-Oct-91 | 105.2800 |
3-Oct-91 | 105.6300 |
4-Oct-91 | 106.1300 |
7-Oct-91 | 106.2300 |
8-Oct-91 | 107.0000 |
9-Oct-91 | 106.7400 |
10-Oct-91 | 107.0900 |
11-Oct-91 | 106.9800 |
14-Oct-91 | ND |
15-Oct-91 | 107.6400 |
16-Oct-91 | 107.1200 |
17-Oct-91 | 107.2500 |
18-Oct-91 | 106.5800 |
21-Oct-91 | 106.6300 |
22-Oct-91 | 106.9000 |
23-Oct-91 | 107.2800 |
24-Oct-91 | 107.1800 |
25-Oct-91 | 107.0300 |
28-Oct-91 | 107.5300 |
29-Oct-91 | 106.3200 |
30-Oct-91 | 105.0200 |
31-Oct-91 | 104.9800 |
1-Nov-91 | 104.6300 |
4-Nov-91 | 102.7300 |
5-Nov-91 | 103.4500 |
6-Nov-91 | 103.2400 |
7-Nov-91 | 102.6800 |
8-Nov-91 | 103.3800 |
11-Nov-91 | ND |
12-Nov-91 | 103.0300 |
13-Nov-91 | 103.2800 |
14-Nov-91 | 102.5800 |
15-Nov-91 | 103.1800 |
18-Nov-91 | 101.4800 |
19-Nov-91 | 101.3300 |
20-Nov-91 | 101.5800 |
21-Nov-91 | 101.4300 |
22-Nov-91 | 101.5800 |
25-Nov-91 | 101.2800 |
26-Nov-91 | 101.2300 |
27-Nov-91 | 102.9700 |
28-Nov-91 | ND |
29-Nov-91 | 103.5000 |
2-Dec-91 | 102.6500 |
3-Dec-91 | 103.0800 |
4-Dec-91 | 103.2800 |
5-Dec-91 | 101.7800 |
6-Dec-91 | 100.7800 |
9-Dec-91 | 101.0200 |
10-Dec-91 | 100.9800 |
11-Dec-91 | 100.7800 |
12-Dec-91 | 100.9800 |
13-Dec-91 | 101.0800 |
16-Dec-91 | 100.5500 |
17-Dec-91 | 100.2300 |
18-Dec-91 | 100.0800 |
19-Dec-91 | 99.3400 |
20-Dec-91 | 97.9500 |
23-Dec-91 | 96.4800 |
24-Dec-91 | 96.9300 |
25-Dec-91 | ND |
26-Dec-91 | 96.3000 |
27-Dec-91 | 96.6800 |
30-Dec-91 | 96.8000 |
31-Dec-91 | 95.9800 |
1-Jan-92 | ND |
2-Jan-92 | 97.1300 |
3-Jan-92 | 98.0800 |
6-Jan-92 | 96.4300 |
7-Jan-92 | 96.7800 |
8-Jan-92 | 96.5800 |
9-Jan-92 | 98.7000 |
10-Jan-92 | 100.5300 |
13-Jan-92 | 100.2500 |
14-Jan-92 | 101.0300 |
15-Jan-92 | 103.0500 |
16-Jan-92 | 102.9500 |
17-Jan-92 | 101.9000 |
20-Jan-92 | ND |
21-Jan-92 | 100.1000 |
22-Jan-92 | 100.3300 |
23-Jan-92 | 100.9300 |
24-Jan-92 | 100.4000 |
27-Jan-92 | 101.7800 |
28-Jan-92 | 100.7800 |
29-Jan-92 | 100.0300 |
30-Jan-92 | 102.2700 |
31-Jan-92 | 101.0800 |
3-Feb-92 | 100.6200 |
4-Feb-92 | 100.2800 |
5-Feb-92 | 100.1800 |
6-Feb-92 | 99.5800 |
7-Feb-92 | 98.4500 |
10-Feb-92 | 99.0300 |
11-Feb-92 | 100.2700 |
12-Feb-92 | 101.2000 |
13-Feb-92 | 102.0000 |
14-Feb-92 | 102.2800 |
17-Feb-92 | ND |
18-Feb-92 | 103.1800 |
19-Feb-92 | 103.1800 |
20-Feb-92 | 103.2300 |
21-Feb-92 | 103.4800 |
24-Feb-92 | 103.2800 |
25-Feb-92 | 102.8800 |
26-Feb-92 | 103.4800 |
27-Feb-92 | 103.1800 |
28-Feb-92 | 103.1800 |
2-Mar-92 | 103.3000 |
3-Mar-92 | 103.9800 |
4-Mar-92 | 105.1000 |
5-Mar-92 | 105.1500 |
6-Mar-92 | 105.1800 |
9-Mar-92 | 104.9500 |
10-Mar-92 | 105.5000 |
11-Mar-92 | 104.9500 |
12-Mar-92 | 105.8000 |
13-Mar-92 | 105.6500 |
16-Mar-92 | 105.3000 |
17-Mar-92 | 104.4500 |
18-Mar-92 | 104.2500 |
19-Mar-92 | 105.7000 |
20-Mar-92 | 106.0000 |
23-Mar-92 | 105.2500 |
24-Mar-92 | 105.0800 |
25-Mar-92 | 104.2800 |
26-Mar-92 | 104.9800 |
27-Mar-92 | 104.0500 |
30-Mar-92 | 104.2800 |
31-Mar-92 | 104.1700 |
1-Apr-92 | 104.5800 |
2-Apr-92 | 104.4800 |
3-Apr-92 | 103.3300 |
6-Apr-92 | 103.2800 |
7-Apr-92 | 103.3200 |
8-Apr-92 | 103.2800 |
9-Apr-92 | 102.5800 |
10-Apr-92 | 102.9300 |
13-Apr-92 | 103.5700 |
14-Apr-92 | 103.0500 |
15-Apr-92 | 104.2300 |
16-Apr-92 | 104.5800 |
17-Apr-92 | 104.7500 |
20-Apr-92 | 104.9700 |
21-Apr-92 | 104.6800 |
22-Apr-92 | 105.1400 |
23-Apr-92 | 104.2800 |
24-Apr-92 | 103.6300 |
27-Apr-92 | 103.5800 |
28-Apr-92 | 103.8000 |
29-Apr-92 | 103.9100 |
30-Apr-92 | 103.8000 |
1-May-92 | 103.1500 |
4-May-92 | 103.2000 |
5-May-92 | 103.0500 |
6-May-92 | 102.1500 |
7-May-92 | 102.4000 |
8-May-92 | 103.0000 |
11-May-92 | 102.5500 |
12-May-92 | 101.2000 |
13-May-92 | 101.2500 |
14-May-92 | 100.9000 |
15-May-92 | 100.9500 |
18-May-92 | 99.7800 |
19-May-92 | 99.6500 |
20-May-92 | 100.2500 |
21-May-92 | 100.8500 |
22-May-92 | 101.0500 |
25-May-92 | ND |
26-May-92 | 100.5000 |
27-May-92 | 101.8900 |
28-May-92 | 101.4400 |
29-May-92 | 100.1500 |
1-Jun-92 | 100.4000 |
2-Jun-92 | 100.2000 |
3-Jun-92 | 100.6500 |
4-Jun-92 | 100.4000 |
5-Jun-92 | 100.2000 |
8-Jun-92 | 100.4500 |
9-Jun-92 | 100.4000 |
10-Jun-92 | 100.3600 |
11-Jun-92 | 99.7000 |
12-Jun-92 | 99.6000 |
15-Jun-92 | 99.0800 |
16-Jun-92 | 98.9000 |
17-Jun-92 | 99.3000 |
18-Jun-92 | 98.7000 |
19-Jun-92 | 98.7500 |
22-Jun-92 | 98.5300 |
23-Jun-92 | 98.6000 |
24-Jun-92 | 97.8200 |
25-Jun-92 | 97.0800 |
26-Jun-92 | 96.9700 |
29-Jun-92 | 96.0500 |
30-Jun-92 | 96.3000 |
1-Jul-92 | 95.9500 |
2-Jul-92 | 95.7300 |
3-Jul-92 | 95.9000 |
6-Jul-92 | 95.6500 |
7-Jul-92 | 94.8000 |
8-Jul-92 | 94.6500 |
9-Jul-92 | 96.2000 |
10-Jul-92 | 95.2500 |
13-Jul-92 | 94.2000 |
14-Jul-92 | 94.8500 |
15-Jul-92 | 94.3500 |
16-Jul-92 | 94.0800 |
17-Jul-92 | 93.4500 |
20-Jul-92 | 94.9500 |
21-Jul-92 | 95.6700 |
22-Jul-92 | 95.5000 |
23-Jul-92 | 94.7000 |
24-Jul-92 | 95.3500 |
27-Jul-92 | 94.4000 |
28-Jul-92 | 93.7800 |
29-Jul-92 | 94.3700 |
30-Jul-92 | 94.1500 |
31-Jul-92 | 94.4000 |
3-Aug-92 | 94.0000 |
4-Aug-92 | 94.1000 |
5-Aug-92 | 94.4000 |
6-Aug-92 | 94.6000 |
7-Aug-92 | 93.5600 |
10-Aug-92 | 93.7600 |
11-Aug-92 | 93.9500 |
12-Aug-92 | 93.6600 |
13-Aug-92 | 93.5200 |
14-Aug-92 | 94.1000 |
17-Aug-92 | 93.7500 |
18-Aug-92 | 93.6100 |
19-Aug-92 | 93.4000 |
20-Aug-92 | 93.2100 |
21-Aug-92 | 93.0000 |
24-Aug-92 | 90.7500 |
25-Aug-92 | 91.0000 |
26-Aug-92 | 91.6000 |
27-Aug-92 | 91.6500 |
28-Aug-92 | 91.4000 |
31-Aug-92 | 91.0000 |
1-Sep-92 | 90.6000 |
2-Sep-92 | 90.3500 |
3-Sep-92 | 91.8000 |
4-Sep-92 | 91.2000 |
7-Sep-92 | ND |
8-Sep-92 | 90.5200 |
9-Sep-92 | 91.7000 |
10-Sep-92 | 91.7000 |
11-Sep-92 | 94.2000 |
14-Sep-92 | 96.0200 |
15-Sep-92 | 96.8500 |
16-Sep-92 | 102.1000 |
17-Sep-92 | 104.4500 |
18-Sep-92 | 106.4500 |
21-Sep-92 | 104.9000 |
22-Sep-92 | 106.8000 |
23-Sep-92 | 102.1000 |
24-Sep-92 | 104.4000 |
25-Sep-92 | 104.3000 |
28-Sep-92 | 102.4000 |
29-Sep-92 | 99.9500 |
30-Sep-92 | 99.3000 |
1-Oct-92 | 99.9700 |
2-Oct-92 | 99.8500 |
5-Oct-92 | 100.5200 |
6-Oct-92 | 102.1000 |
7-Oct-92 | 102.9000 |
8-Oct-92 | 105.2500 |
9-Oct-92 | 106.1000 |
12-Oct-92 | ND |
13-Oct-92 | 105.4000 |
14-Oct-92 | 104.6500 |
15-Oct-92 | 103.7000 |
16-Oct-92 | 105.8400 |
19-Oct-92 | 104.5000 |
20-Oct-92 | 108.2000 |
21-Oct-92 | 107.2000 |
22-Oct-92 | 108.0000 |
23-Oct-92 | 109.7000 |
26-Oct-92 | 109.1700 |
27-Oct-92 | 109.0500 |
28-Oct-92 | 109.2000 |
29-Oct-92 | 109.4000 |
30-Oct-92 | 109.7600 |
2-Nov-92 | 111.5800 |
3-Nov-92 | 111.3500 |
4-Nov-92 | 111.8500 |
5-Nov-92 | 113.0800 |
6-Nov-92 | 114.1000 |
9-Nov-92 | 113.6200 |
10-Nov-92 | 114.3500 |
11-Nov-92 | ND |
12-Nov-92 | 113.4800 |
13-Nov-92 | 112.1800 |
16-Nov-92 | 113.6900 |
17-Nov-92 | 114.4800 |
18-Nov-92 | 114.4500 |
19-Nov-92 | 113.1700 |
20-Nov-92 | 114.0800 |
23-Nov-92 | 116.4400 |
24-Nov-92 | 115.6500 |
25-Nov-92 | 114.7800 |
26-Nov-92 | ND |
27-Nov-92 | 115.5800 |
30-Nov-92 | 114.8800 |
1-Dec-92 | 114.3500 |
2-Dec-92 | 113.8000 |
3-Dec-92 | 114.1900 |
4-Dec-92 | 114.8500 |
7-Dec-92 | 112.6000 |
8-Dec-92 | 111.0000 |
9-Dec-92 | 112.2000 |
10-Dec-92 | 112.9200 |
11-Dec-92 | 112.8000 |
14-Dec-92 | 111.8000 |
15-Dec-92 | 111.6500 |
16-Dec-92 | 110.8500 |
17-Dec-92 | 111.2400 |
18-Dec-92 | 111.5000 |
21-Dec-92 | 111.4500 |
22-Dec-92 | 112.8000 |
23-Dec-92 | 113.3800 |
24-Dec-92 | 113.3800 |
25-Dec-92 | ND |
28-Dec-92 | 114.1500 |
29-Dec-92 | 114.6200 |
30-Dec-92 | 114.5300 |
31-Dec-92 | 114.9200 |
1-Jan-93 | ND |
4-Jan-93 | 116.4800 |
5-Jan-93 | 115.8300 |
6-Jan-93 | 116.3000 |
7-Jan-93 | 116.0300 |
8-Jan-93 | 116.4200 |
11-Jan-93 | 115.8500 |
12-Jan-93 | 115.8000 |
13-Jan-93 | 115.8000 |
14-Jan-93 | 115.0000 |
15-Jan-93 | 115.9200 |
18-Jan-93 | ND |
19-Jan-93 | 114.2300 |
20-Jan-93 | 113.6000 |
21-Jan-93 | 114.2700 |
22-Jan-93 | 113.0800 |
25-Jan-93 | 111.3800 |
26-Jan-93 | 111.7500 |
27-Jan-93 | 112.3600 |
28-Jan-93 | 113.2800 |
29-Jan-93 | 114.4500 |
1-Feb-93 | 116.1000 |
2-Feb-93 | 116.6200 |
3-Feb-93 | 117.2000 |
4-Feb-93 | 117.7000 |
5-Feb-93 | 117.5300 |
8-Feb-93 | 117.3500 |
9-Feb-93 | 117.5000 |
10-Feb-93 | 118.0000 |
11-Feb-93 | 118.1800 |
12-Feb-93 | 118.6200 |
15-Feb-93 | ND |
16-Feb-93 | 116.8800 |
17-Feb-93 | 117.3800 |
18-Feb-93 | 117.2200 |
19-Feb-93 | 117.4000 |
22-Feb-93 | 118.9700 |
23-Feb-93 | 117.2500 |
24-Feb-93 | 116.9500 |
25-Feb-93 | 117.8500 |
26-Feb-93 | 118.0500 |
1-Mar-93 | 118.3500 |
2-Mar-93 | 118.0000 |
3-Mar-93 | 118.2500 |
4-Mar-93 | 117.7500 |
5-Mar-93 | 118.9500 |
8-Mar-93 | 118.1500 |
9-Mar-93 | 118.7700 |
10-Mar-93 | 118.5300 |
11-Mar-93 | 118.6500 |
12-Mar-93 | 119.0500 |
15-Mar-93 | 118.7500 |
16-Mar-93 | 118.7200 |
17-Mar-93 | 119.1200 |
18-Mar-93 | 118.4000 |
19-Mar-93 | 117.0500 |
22-Mar-93 | 116.8500 |
23-Mar-93 | 116.3300 |
24-Mar-93 | 116.3000 |
25-Mar-93 | 117.4500 |
26-Mar-93 | 116.6500 |
29-Mar-93 | 116.8200 |
30-Mar-93 | 115.5100 |
31-Mar-93 | 114.9700 |
1-Apr-93 | 114.1400 |
2-Apr-93 | 115.0500 |
5-Apr-93 | 114.1500 |
6-Apr-93 | 115.5000 |
7-Apr-93 | 115.9500 |
8-Apr-93 | 115.6500 |
9-Apr-93 | 115.2600 |
12-Apr-93 | 115.1000 |
13-Apr-93 | 114.0500 |
14-Apr-93 | 114.6500 |
15-Apr-93 | 115.8000 |
16-Apr-93 | 116.7900 |
19-Apr-93 | 115.7500 |
20-Apr-93 | 115.6500 |
21-Apr-93 | 116.3500 |
22-Apr-93 | 116.8000 |
23-Apr-93 | 116.9000 |
26-Apr-93 | 115.9000 |
27-Apr-93 | 116.2500 |
28-Apr-93 | 116.0000 |
29-Apr-93 | 116.0200 |
30-Apr-93 | 116.3500 |
3-May-93 | 115.9500 |
4-May-93 | 115.2000 |
5-May-93 | 115.5000 |
6-May-93 | 115.8300 |
7-May-93 | 116.1000 |
10-May-93 | 117.7000 |
11-May-93 | 118.2000 |
12-May-93 | 118.5300 |
13-May-93 | 123.4500 |
14-May-93 | 122.0000 |
17-May-93 | 123.3500 |
18-May-93 | 123.9500 |
19-May-93 | 124.0500 |
20-May-93 | 123.0200 |
21-May-93 | 123.9500 |
24-May-93 | 124.8500 |
25-May-93 | 124.3700 |
26-May-93 | 127.0800 |
27-May-93 | 127.3700 |
28-May-93 | 125.5000 |
31-May-93 | ND |
1-Jun-93 | 125.3500 |
2-Jun-93 | 125.1000 |
3-Jun-93 | 125.1000 |
4-Jun-93 | 127.0500 |
7-Jun-93 | 124.5000 |
8-Jun-93 | 124.2500 |
9-Jun-93 | 125.0500 |
10-Jun-93 | 125.3800 |
11-Jun-93 | 124.3500 |
14-Jun-93 | 124.4500 |
15-Jun-93 | 125.2200 |
16-Jun-93 | 126.7800 |
17-Jun-93 | 126.6500 |
18-Jun-93 | 128.5000 |
21-Jun-93 | 129.1000 |
22-Jun-93 | 129.4000 |
23-Jun-93 | 129.1500 |
24-Jun-93 | 130.4400 |
25-Jun-93 | 130.6000 |
28-Jun-93 | 130.3000 |
29-Jun-93 | 129.2900 |
30-Jun-93 | 130.3900 |
1-Jul-93 | 130.0000 |
2-Jul-93 | 129.4800 |
5-Jul-93 | ND |
6-Jul-93 | 129.8000 |
7-Jul-93 | 130.4500 |
8-Jul-93 | 130.6000 |
9-Jul-93 | 132.1000 |
12-Jul-93 | 132.9000 |
13-Jul-93 | 132.8500 |
14-Jul-93 | 135.0000 |
15-Jul-93 | 135.3000 |
16-Jul-93 | 135.9000 |
19-Jul-93 | 133.1000 |
20-Jul-93 | 134.1500 |
21-Jul-93 | 134.1300 |
22-Jul-93 | 136.1500 |
23-Jul-93 | 137.0000 |
26-Jul-93 | 138.4000 |
27-Jul-93 | 139.8500 |
28-Jul-93 | 139.3500 |
29-Jul-93 | 142.4000 |
30-Jul-93 | 144.6000 |
2-Aug-93 | 142.0500 |
3-Aug-93 | 138.7000 |
4-Aug-93 | 138.8300 |
5-Aug-93 | 139.2000 |
6-Aug-93 | 139.3500 |
9-Aug-93 | 140.8000 |
10-Aug-93 | 142.2500 |
11-Aug-93 | 142.1500 |
12-Aug-93 | 142.5000 |
13-Aug-93 | 141.8500 |
16-Aug-93 | 139.8000 |
17-Aug-93 | 140.1500 |
18-Aug-93 | 138.9500 |
19-Aug-93 | 136.6500 |
20-Aug-93 | 135.3500 |
23-Aug-93 | 136.7500 |
24-Aug-93 | 135.3500 |
25-Aug-93 | 135.2000 |
26-Aug-93 | 135.4000 |
27-Aug-93 | 135.4000 |
30-Aug-93 | 135.4400 |
31-Aug-93 | 135.2000 |
1-Sep-93 | 133.9500 |
2-Sep-93 | 134.7500 |
3-Sep-93 | 133.1500 |
6-Sep-93 | ND |
7-Sep-93 | 131.3000 |
8-Sep-93 | 131.5000 |
9-Sep-93 | 128.9000 |
10-Sep-93 | 127.7500 |
13-Sep-93 | 127.9500 |
14-Sep-93 | 128.1500 |
15-Sep-93 | 128.3000 |
16-Sep-93 | 128.5500 |
17-Sep-93 | 129.0500 |
20-Sep-93 | 128.9000 |
21-Sep-93 | 131.2200 |
22-Sep-93 | 130.2000 |
23-Sep-93 | 131.5500 |
24-Sep-93 | 132.2000 |
27-Sep-93 | 131.0600 |
28-Sep-93 | 130.7000 |
29-Sep-93 | 130.3500 |
30-Sep-93 | 131.9000 |
1-Oct-93 | 131.6100 |
4-Oct-93 | 130.8500 |
5-Oct-93 | 131.5000 |
6-Oct-93 | 131.1400 |
7-Oct-93 | 132.0300 |
8-Oct-93 | 130.7000 |
11-Oct-93 | ND |
12-Oct-93 | 129.9500 |
13-Oct-93 | 130.4000 |
14-Oct-93 | 131.0000 |
15-Oct-93 | 130.6500 |
18-Oct-93 | 130.9000 |
19-Oct-93 | 132.0600 |
20-Oct-93 | 132.1100 |
21-Oct-93 | 133.3100 |
22-Oct-93 | 133.8900 |
25-Oct-93 | 133.9200 |
26-Oct-93 | 134.1600 |
27-Oct-93 | 134.2400 |
28-Oct-93 | 134.8300 |
29-Oct-93 | 134.4100 |
1-Nov-93 | 135.5000 |
2-Nov-93 | 135.5800 |
3-Nov-93 | 135.5400 |
4-Nov-93 | 135.8400 |
5-Nov-93 | 135.5900 |
8-Nov-93 | 135.1200 |
9-Nov-93 | 136.0000 |
10-Nov-93 | 135.9300 |
11-Nov-93 | ND |
12-Nov-93 | 136.8500 |
15-Nov-93 | 137.3800 |
16-Nov-93 | 137.6500 |
17-Nov-93 | 137.6500 |
18-Nov-93 | 137.9500 |
19-Nov-93 | 138.0800 |
22-Nov-93 | 137.5700 |
23-Nov-93 | 138.0500 |
24-Nov-93 | 138.3500 |
25-Nov-93 | ND |
26-Nov-93 | 139.6900 |
29-Nov-93 | 139.9800 |
30-Nov-93 | 141.1000 |
1-Dec-93 | 141.1500 |
2-Dec-93 | 141.8700 |
3-Dec-93 | 142.0800 |
6-Dec-93 | 140.4200 |
7-Dec-93 | 139.5100 |
8-Dec-93 | 139.0200 |
9-Dec-93 | 139.1800 |
10-Dec-93 | 138.9000 |
13-Dec-93 | 139.8300 |
14-Dec-93 | 139.9700 |
15-Dec-93 | 140.8100 |
16-Dec-93 | 140.7500 |
17-Dec-93 | 140.2100 |
20-Dec-93 | 140.4600 |
21-Dec-93 | 139.9900 |
22-Dec-93 | 139.6700 |
23-Dec-93 | 139.3000 |
24-Dec-93 | 139.5000 |
27-Dec-93 | 139.6700 |
28-Dec-93 | 140.0500 |
29-Dec-93 | 141.5500 |
30-Dec-93 | 142.7000 |
31-Dec-93 | 143.1500 |
3-Jan-94 | 143.4200 |
4-Jan-94 | 143.6200 |
5-Jan-94 | 144.8200 |
6-Jan-94 | 145.4700 |
7-Jan-94 | 144.6000 |
10-Jan-94 | 144.7900 |
11-Jan-94 | 144.4300 |
12-Jan-94 | 143.5400 |
13-Jan-94 | 144.2000 |
14-Jan-94 | 144.3400 |
17-Jan-94 | ND |
18-Jan-94 | 142.5000 |
19-Jan-94 | 142.6600 |
20-Jan-94 | 142.3200 |
21-Jan-94 | 142.8800 |
24-Jan-94 | 142.9200 |
25-Jan-94 | 141.2300 |
26-Jan-94 | 141.6400 |
27-Jan-94 | 140.8200 |
28-Jan-94 | 140.2500 |
31-Jan-94 | 140.3800 |
1-Feb-94 | 140.0500 |
2-Feb-94 | 140.7800 |
3-Feb-94 | 141.1000 |
4-Feb-94 | 141.5800 |
7-Feb-94 | 142.3000 |
8-Feb-94 | 142.5700 |
9-Feb-94 | 142.4600 |
10-Feb-94 | 142.4000 |
11-Feb-94 | 142.5000 |
14-Feb-94 | 141.8000 |
15-Feb-94 | 141.2000 |
16-Feb-94 | 141.1000 |
17-Feb-94 | 141.1000 |
18-Feb-94 | 140.3200 |
21-Feb-94 | ND |
22-Feb-94 | 140.4300 |
23-Feb-94 | 140.6800 |
24-Feb-94 | 139.7200 |
25-Feb-94 | 139.4300 |
28-Feb-94 | 138.9700 |
1-Mar-94 | 139.9800 |
2-Mar-94 | 139.7900 |
3-Mar-94 | 139.9200 |
4-Mar-94 | 140.7800 |
7-Mar-94 | 140.7200 |
8-Mar-94 | 141.4600 |
9-Mar-94 | 140.9700 |
10-Mar-94 | 139.0800 |
11-Mar-94 | 138.0400 |
14-Mar-94 | 138.6800 |
15-Mar-94 | 139.0300 |
16-Mar-94 | 138.6000 |
17-Mar-94 | 138.4700 |
18-Mar-94 | 138.8000 |
21-Mar-94 | 139.0400 |
22-Mar-94 | 138.4300 |
23-Mar-94 | 138.1400 |
24-Mar-94 | 137.1700 |
25-Mar-94 | 137.3000 |
28-Mar-94 | 137.3500 |
29-Mar-94 | 137.5000 |
30-Mar-94 | 136.8500 |
31-Mar-94 | 135.9200 |
1-Apr-94 | 137.8600 |
4-Apr-94 | 138.0300 |
5-Apr-94 | 138.5300 |
6-Apr-94 | 138.7300 |
7-Apr-94 | 138.9000 |
8-Apr-94 | 138.4800 |
11-Apr-94 | 138.4700 |
12-Apr-94 | 138.9000 |
13-Apr-94 | 138.8100 |
14-Apr-94 | 138.9100 |
15-Apr-94 | 139.6500 |
18-Apr-94 | 140.4800 |
19-Apr-94 | 139.2800 |
20-Apr-94 | 138.7900 |
21-Apr-94 | 137.6000 |
22-Apr-94 | 137.9000 |
25-Apr-94 | 136.8600 |
26-Apr-94 | 137.1500 |
27-Apr-94 | 136.5500 |
28-Apr-94 | 135.8900 |
29-Apr-94 | 135.2500 |
2-May-94 | 134.6600 |
3-May-94 | 134.3800 |
4-May-94 | 136.6800 |
5-May-94 | 137.3500 |
6-May-94 | 136.9900 |
9-May-94 | 136.2300 |
10-May-94 | 137.6000 |
11-May-94 | 138.3500 |
12-May-94 | 137.6400 |
13-May-94 | 138.4000 |
16-May-94 | 138.7900 |
17-May-94 | 137.8000 |
18-May-94 | 136.9800 |
19-May-94 | 136.5100 |
20-May-94 | 136.1200 |
23-May-94 | 135.6700 |
24-May-94 | 136.1100 |
25-May-94 | 135.7100 |
26-May-94 | 135.6700 |
27-May-94 | 135.6600 |
30-May-94 | ND |
31-May-94 | 135.6400 |
1-Jun-94 | 135.7500 |
2-Jun-94 | 136.4400 |
3-Jun-94 | 137.4700 |
6-Jun-94 | 137.1100 |
7-Jun-94 | 136.4600 |
8-Jun-94 | 136.8000 |
9-Jun-94 | 136.9400 |
10-Jun-94 | 136.2100 |
13-Jun-94 | 135.7200 |
14-Jun-94 | 135.2900 |
15-Jun-94 | 134.6400 |
16-Jun-94 | 135.2700 |
17-Jun-94 | 133.6900 |
20-Jun-94 | 133.4900 |
21-Jun-94 | 132.8300 |
22-Jun-94 | 133.7500 |
23-Jun-94 | 132.5800 |
24-Jun-94 | 131.3000 |
27-Jun-94 | 130.0900 |
28-Jun-94 | 130.2900 |
29-Jun-94 | 130.1000 |
30-Jun-94 | 130.9400 |
1-Jul-94 | 131.3400 |
4-Jul-94 | ND |
5-Jul-94 | 130.8600 |
6-Jul-94 | 130.3500 |
7-Jul-94 | 130.5000 |
8-Jul-94 | 129.6000 |
11-Jul-94 | 126.6100 |
12-Jul-94 | 125.2300 |
13-Jul-94 | 126.5100 |
14-Jul-94 | 127.7400 |
15-Jul-94 | 128.7000 |
18-Jul-94 | 127.7600 |
19-Jul-94 | 129.1400 |
20-Jul-94 | 128.7700 |
21-Jul-94 | 129.8600 |
22-Jul-94 | 131.2600 |
25-Jul-94 | 131.0800 |
26-Jul-94 | 130.4800 |
27-Jul-94 | 129.6300 |
28-Jul-94 | 130.3400 |
29-Jul-94 | 130.5100 |
1-Aug-94 | 129.8000 |
2-Aug-94 | 130.1600 |
3-Aug-94 | 130.2400 |
4-Aug-94 | 130.1400 |
5-Aug-94 | 129.9300 |
8-Aug-94 | 129.9900 |
9-Aug-94 | 130.0400 |
10-Aug-94 | 130.0700 |
11-Aug-94 | 130.6000 |
12-Aug-94 | 130.5000 |
15-Aug-94 | 129.7700 |
16-Aug-94 | 129.5700 |
17-Aug-94 | 129.9300 |
18-Aug-94 | 129.7000 |
19-Aug-94 | 129.1100 |
22-Aug-94 | 128.2800 |
23-Aug-94 | 128.7100 |
24-Aug-94 | 128.8600 |
25-Aug-94 | 129.0000 |
26-Aug-94 | 130.7000 |
29-Aug-94 | 130.9200 |
30-Aug-94 | 130.7900 |
31-Aug-94 | 130.7900 |
1-Sep-94 | 130.5600 |
2-Sep-94 | 129.4600 |
5-Sep-94 | ND |
6-Sep-94 | 128.8400 |
7-Sep-94 | 129.0700 |
8-Sep-94 | 129.5900 |
9-Sep-94 | 128.3200 |
12-Sep-94 | 128.0400 |
13-Sep-94 | 128.4400 |
14-Sep-94 | 127.9900 |
15-Sep-94 | 128.4400 |
16-Sep-94 | 127.5300 |
19-Sep-94 | 128.7100 |
20-Sep-94 | 128.6900 |
21-Sep-94 | 128.0900 |
22-Sep-94 | 128.2100 |
23-Sep-94 | 128.1400 |
26-Sep-94 | 128.8200 |
27-Sep-94 | 128.5100 |
28-Sep-94 | 128.4800 |
29-Sep-94 | 128.2300 |
30-Sep-94 | 128.5400 |
3-Oct-94 | 128.6600 |
4-Oct-94 | 128.4800 |
5-Oct-94 | 128.0100 |
6-Oct-94 | 128.1000 |
7-Oct-94 | 128.0400 |
10-Oct-94 | ND |
11-Oct-94 | 128.3900 |
12-Oct-94 | 128.0900 |
13-Oct-94 | 128.0600 |
14-Oct-94 | 126.4200 |
17-Oct-94 | 124.8600 |
18-Oct-94 | 124.8300 |
19-Oct-94 | 125.2300 |
20-Oct-94 | 125.1200 |
21-Oct-94 | 125.0000 |
24-Oct-94 | 124.8500 |
25-Oct-94 | 124.5500 |
26-Oct-94 | 124.5600 |
27-Oct-94 | 124.5400 |
28-Oct-94 | 125.7100 |
31-Oct-94 | 125.2300 |
1-Nov-94 | 124.7200 |
2-Nov-94 | 125.3800 |
3-Nov-94 | 126.8900 |
4-Nov-94 | 126.7500 |
7-Nov-94 | 126.1100 |
8-Nov-94 | 125.6400 |
9-Nov-94 | 127.4900 |
10-Nov-94 | 127.5100 |
11-Nov-94 | ND |
14-Nov-94 | 128.3500 |
15-Nov-94 | 128.5400 |
16-Nov-94 | 129.1900 |
17-Nov-94 | 128.8500 |
18-Nov-94 | 129.5200 |
21-Nov-94 | 129.9300 |
22-Nov-94 | 129.6600 |
23-Nov-94 | 129.5100 |
24-Nov-94 | ND |
25-Nov-94 | 130.1900 |
28-Nov-94 | 130.7000 |
29-Nov-94 | 130.8300 |
30-Nov-94 | 130.9400 |
1-Dec-94 | 131.5000 |
2-Dec-94 | 131.7000 |
5-Dec-94 | 131.8500 |
6-Dec-94 | 132.1600 |
7-Dec-94 | 131.6900 |
8-Dec-94 | 132.2300 |
9-Dec-94 | 132.2100 |
12-Dec-94 | 131.7900 |
13-Dec-94 | 132.1800 |
14-Dec-94 | 132.1900 |
15-Dec-94 | 132.0600 |
16-Dec-94 | 132.1000 |
19-Dec-94 | 132.2600 |
20-Dec-94 | 132.4200 |
21-Dec-94 | 133.0000 |
22-Dec-94 | 133.3600 |
23-Dec-94 | 133.4100 |
26-Dec-94 | ND |
27-Dec-94 | 133.3700 |
28-Dec-94 | 133.1100 |
29-Dec-94 | 132.1200 |
30-Dec-94 | 131.7300 |
2-Jan-95 | ND |
3-Jan-95 | 131.9000 |
4-Jan-95 | 132.7800 |
5-Jan-95 | 132.8200 |
6-Jan-95 | 133.9300 |
9-Jan-95 | 133.3600 |
10-Jan-95 | 133.7600 |
11-Jan-95 | 133.6500 |
12-Jan-95 | 133.4400 |
13-Jan-95 | 133.7300 |
16-Jan-95 | ND |
17-Jan-95 | 133.0300 |
18-Jan-95 | 133.1400 |
19-Jan-95 | 132.5300 |
20-Jan-95 | 131.5900 |
23-Jan-95 | 131.9900 |
24-Jan-95 | 131.9600 |
25-Jan-95 | 132.0100 |
26-Jan-95 | 131.5800 |
27-Jan-95 | 131.7500 |
30-Jan-95 | 131.0100 |
31-Jan-95 | 132.4800 |
1-Feb-95 | 132.2700 |
2-Feb-95 | 131.8600 |
3-Feb-95 | 132.6100 |
6-Feb-95 | 132.7200 |
7-Feb-95 | 132.4800 |
8-Feb-95 | 132.0400 |
9-Feb-95 | 131.4800 |
10-Feb-95 | 131.0400 |
13-Feb-95 | 131.2300 |
14-Feb-95 | 130.0300 |
15-Feb-95 | 129.8900 |
16-Feb-95 | 129.0900 |
17-Feb-95 | 129.7100 |
20-Feb-95 | ND |
21-Feb-95 | 129.2900 |
22-Feb-95 | 129.3300 |
23-Feb-95 | 129.2500 |
24-Feb-95 | 129.1600 |
27-Feb-95 | 128.6700 |
28-Feb-95 | 127.7200 |
1-Mar-95 | 127.9000 |
2-Mar-95 | 128.8100 |
3-Mar-95 | 126.9100 |
6-Mar-95 | 127.8800 |
7-Mar-95 | 127.2900 |
8-Mar-95 | 128.2600 |
9-Mar-95 | 128.2600 |
10-Mar-95 | 129.9900 |
13-Mar-95 | 129.8500 |
14-Mar-95 | 128.8200 |
15-Mar-95 | 127.6600 |
16-Mar-95 | 128.7400 |
17-Mar-95 | 128.4400 |
20-Mar-95 | 128.9800 |
21-Mar-95 | 129.5200 |
22-Mar-95 | 129.5000 |
23-Mar-95 | 129.5300 |
24-Mar-95 | 130.0100 |
27-Mar-95 | 129.1300 |
28-Mar-95 | 128.2800 |
29-Mar-95 | 127.9400 |
30-Mar-95 | 128.5700 |
31-Mar-95 | 127.0400 |
3-Apr-95 | 126.8700 |
4-Apr-95 | 127.0500 |
5-Apr-95 | 126.3700 |
6-Apr-95 | 125.4100 |
7-Apr-95 | 124.4800 |
10-Apr-95 | 125.5700 |
11-Apr-95 | 125.1600 |
12-Apr-95 | 124.8300 |
13-Apr-95 | 123.3300 |
14-Apr-95 | 123.4800 |
17-Apr-95 | 121.6700 |
18-Apr-95 | 122.4700 |
19-Apr-95 | 123.2200 |
20-Apr-95 | 124.1300 |
21-Apr-95 | 123.3900 |
24-Apr-95 | 123.2100 |
25-Apr-95 | 122.6300 |
26-Apr-95 | 123.3100 |
27-Apr-95 | 122.9000 |
28-Apr-95 | 123.2400 |
1-May-95 | 123.3900 |
2-May-95 | 123.1300 |
3-May-95 | 122.6300 |
4-May-95 | 121.9500 |
5-May-95 | 122.1700 |
8-May-95 | 121.2000 |
9-May-95 | 120.0800 |
10-May-95 | 120.6300 |
11-May-95 | 122.4800 |
12-May-95 | 124.8200 |
15-May-95 | 124.7200 |
16-May-95 | 123.9800 |
17-May-95 | 125.2200 |
18-May-95 | 126.2400 |
19-May-95 | 125.1400 |
22-May-95 | 125.7200 |
23-May-95 | 126.9100 |
24-May-95 | 125.0200 |
25-May-95 | 121.7800 |
26-May-95 | 119.8900 |
29-May-95 | ND |
30-May-95 | 121.2400 |
31-May-95 | 122.5800 |
1-Jun-95 | 123.0300 |
2-Jun-95 | 122.8000 |
5-Jun-95 | 121.1000 |
6-Jun-95 | 121.9200 |
7-Jun-95 | 122.1200 |
8-Jun-95 | 122.6600 |
9-Jun-95 | 121.6700 |
12-Jun-95 | 121.8900 |
13-Jun-95 | 122.0000 |
14-Jun-95 | 121.2600 |
15-Jun-95 | 122.3700 |
16-Jun-95 | 121.6800 |
19-Jun-95 | 121.9900 |
20-Jun-95 | 121.2900 |
21-Jun-95 | 121.0500 |
22-Jun-95 | 121.5300 |
23-Jun-95 | 120.5400 |
26-Jun-95 | 121.2200 |
27-Jun-95 | 120.9100 |
28-Jun-95 | 122.3400 |
29-Jun-95 | 121.0600 |
30-Jun-95 | 121.1400 |
3-Jul-95 | 120.6700 |
4-Jul-95 | ND |
5-Jul-95 | 120.1300 |
6-Jul-95 | 120.4200 |
7-Jul-95 | 120.6700 |
10-Jul-95 | 120.7000 |
11-Jul-95 | 120.7500 |
12-Jul-95 | 120.4300 |
13-Jul-95 | 119.4900 |
14-Jul-95 | 119.2700 |
17-Jul-95 | 119.6300 |
18-Jul-95 | 120.0000 |
19-Jul-95 | 119.7100 |
20-Jul-95 | 118.9700 |
21-Jul-95 | 118.8200 |
24-Jul-95 | 119.0100 |
25-Jul-95 | 119.7700 |
26-Jul-95 | 119.2300 |
27-Jul-95 | 118.8000 |
28-Jul-95 | 118.5400 |
31-Jul-95 | 119.0900 |
1-Aug-95 | 118.7500 |
2-Aug-95 | 119.6700 |
3-Aug-95 | 118.8700 |
4-Aug-95 | 120.1800 |
7-Aug-95 | 120.0300 |
8-Aug-95 | 120.3300 |
9-Aug-95 | 120.2500 |
10-Aug-95 | 121.5400 |
11-Aug-95 | 122.4200 |
14-Aug-95 | 122.6500 |
15-Aug-95 | 125.6100 |
16-Aug-95 | 125.6500 |
17-Aug-95 | 125.9500 |
18-Aug-95 | 125.3400 |
21-Aug-95 | 125.3400 |
22-Aug-95 | 126.1400 |
23-Aug-95 | 126.0000 |
24-Aug-95 | 125.6500 |
25-Aug-95 | 126.1500 |
28-Aug-95 | 125.3600 |
29-Aug-95 | 125.9200 |
30-Aug-95 | 126.0900 |
31-Aug-95 | 125.4200 |
1-Sep-95 | 125.6400 |
4-Sep-95 | ND |
5-Sep-95 | 125.6400 |
6-Sep-95 | 126.6600 |
7-Sep-95 | 126.5200 |
8-Sep-95 | 126.2500 |
11-Sep-95 | 125.9600 |
12-Sep-95 | 125.9700 |
13-Sep-95 | 127.3700 |
14-Sep-95 | 126.7400 |
15-Sep-95 | 126.9700 |
18-Sep-95 | 127.0400 |
19-Sep-95 | 126.9900 |
20-Sep-95 | 125.8500 |
21-Sep-95 | 124.2000 |
22-Sep-95 | 123.1700 |
25-Sep-95 | 124.2600 |
26-Sep-95 | 122.7800 |
27-Sep-95 | 123.1600 |
28-Sep-95 | 123.2200 |
29-Sep-95 | 123.7100 |
2-Oct-95 | 123.2000 |
3-Oct-95 | 124.4900 |
4-Oct-95 | 123.7400 |
5-Oct-95 | 123.4600 |
6-Oct-95 | 123.6900 |
9-Oct-95 | ND |
10-Oct-95 | 123.0700 |
11-Oct-95 | 123.0800 |
12-Oct-95 | 122.4300 |
13-Oct-95 | 123.1600 |
16-Oct-95 | 122.4700 |
17-Oct-95 | 122.2700 |
18-Oct-95 | 123.2000 |
19-Oct-95 | 122.0600 |
20-Oct-95 | 121.2200 |
23-Oct-95 | 120.6200 |
24-Oct-95 | 120.7600 |
25-Oct-95 | 121.2500 |
26-Oct-95 | 122.4400 |
27-Oct-95 | 122.2100 |
30-Oct-95 | 121.9200 |
31-Oct-95 | 122.0300 |
1-Nov-95 | 122.6700 |
2-Nov-95 | 122.4700 |
3-Nov-95 | 121.9900 |
6-Nov-95 | 121.9000 |
7-Nov-95 | 122.1700 |
8-Nov-95 | 122.1500 |
9-Nov-95 | 121.7000 |
10-Nov-95 | 121.9600 |
13-Nov-95 | 122.3100 |
14-Nov-95 | 121.6800 |
15-Nov-95 | 120.7700 |
16-Nov-95 | 121.3100 |
17-Nov-95 | 120.7400 |
20-Nov-95 | 121.1800 |
21-Nov-95 | 121.3000 |
22-Nov-95 | 120.4200 |
23-Nov-95 | ND |
24-Nov-95 | 121.3600 |
27-Nov-95 | 122.2500 |
28-Nov-95 | 121.8400 |
29-Nov-95 | 122.4000 |
30-Nov-95 | 123.4900 |
1-Dec-95 | 123.3000 |
4-Dec-95 | 123.0000 |
5-Dec-95 | 122.7200 |
6-Dec-95 | 123.1000 |
7-Dec-95 | 122.9500 |
8-Dec-95 | 123.2500 |
11-Dec-95 | 123.1000 |
12-Dec-95 | 123.3600 |
13-Dec-95 | 123.2600 |
14-Dec-95 | 122.6200 |
15-Dec-95 | 122.9300 |
18-Dec-95 | 122.1000 |
19-Dec-95 | 122.1000 |
20-Dec-95 | 122.4600 |
21-Dec-95 | 121.9700 |
22-Dec-95 | 122.2000 |
25-Dec-95 | ND |
26-Dec-95 | 121.5500 |
27-Dec-95 | 121.2800 |
28-Dec-95 | 121.9500 |
29-Dec-95 | 121.4000 |
1-Jan-96 | ND |
2-Jan-96 | 121.3400 |
3-Jan-96 | 121.5500 |
4-Jan-96 | 122.5000 |
5-Jan-96 | 121.2200 |
8-Jan-96 | 121.1000 |
9-Jan-96 | 121.2800 |
10-Jan-96 | 121.0500 |
11-Jan-96 | 121.0600 |
12-Jan-96 | 120.9500 |
15-Jan-96 | ND |
16-Jan-96 | 122.8000 |
17-Jan-96 | 123.5000 |
18-Jan-96 | 123.8900 |
19-Jan-96 | 124.8300 |
22-Jan-96 | 124.4500 |
23-Jan-96 | 124.8200 |
24-Jan-96 | 125.1500 |
25-Jan-96 | 125.7000 |
26-Jan-96 | 126.5500 |
29-Jan-96 | 125.9800 |
30-Jan-96 | 125.8500 |
31-Jan-96 | 125.3500 |
1-Feb-96 | 125.6400 |
2-Feb-96 | 125.0500 |
5-Feb-96 | 123.9000 |
6-Feb-96 | 124.3000 |
7-Feb-96 | 124.4000 |
8-Feb-96 | 124.3500 |
9-Feb-96 | 124.4200 |
12-Feb-96 | 123.9000 |
13-Feb-96 | 124.4500 |
14-Feb-96 | 123.7000 |
15-Feb-96 | 124.0000 |
16-Feb-96 | 123.1500 |
19-Feb-96 | ND |
20-Feb-96 | 122.5500 |
21-Feb-96 | 122.4000 |
22-Feb-96 | 122.3100 |
23-Feb-96 | 122.9500 |
26-Feb-96 | 122.0500 |
27-Feb-96 | 122.2900 |
28-Feb-96 | 123.5300 |
29-Feb-96 | 123.7500 |
1-Mar-96 | 124.4000 |
4-Mar-96 | 125.0500 |
5-Mar-96 | 124.9000 |
6-Mar-96 | 124.6500 |
7-Mar-96 | 124.5500 |
8-Mar-96 | 124.9500 |
11-Mar-96 | 124.5300 |
12-Mar-96 | 124.4000 |
13-Mar-96 | 123.9500 |
14-Mar-96 | 124.0000 |
15-Mar-96 | 124.4500 |
18-Mar-96 | 124.2500 |
19-Mar-96 | 124.1200 |
20-Mar-96 | 123.9000 |
21-Mar-96 | 124.2000 |
22-Mar-96 | 124.1000 |
25-Mar-96 | 124.3000 |
26-Mar-96 | 124.1500 |
27-Mar-96 | 125.0000 |
28-Mar-96 | 124.2500 |
29-Mar-96 | 124.1500 |
1-Apr-96 | 124.6100 |
2-Apr-96 | 124.5800 |
3-Apr-96 | 123.8200 |
4-Apr-96 | 123.7600 |
5-Apr-96 | 124.1100 |
8-Apr-96 | 123.6000 |
9-Apr-96 | 124.7000 |
10-Apr-96 | 125.5000 |
11-Apr-96 | 125.6800 |
12-Apr-96 | 125.6000 |
15-Apr-96 | 126.1000 |
16-Apr-96 | 125.9500 |
17-Apr-96 | 125.6000 |
18-Apr-96 | 125.7000 |
19-Apr-96 | 125.4900 |
22-Apr-96 | 126.0000 |
23-Apr-96 | 126.2500 |
24-Apr-96 | 126.4500 |
25-Apr-96 | 126.8000 |
26-Apr-96 | 126.7300 |
29-Apr-96 | 126.4500 |
30-Apr-96 | 127.2500 |
1-May-96 | 127.5000 |
2-May-96 | 127.6200 |
3-May-96 | 127.4300 |
6-May-96 | 127.3500 |
7-May-96 | 126.7500 |
8-May-96 | 126.4500 |
9-May-96 | 127.1800 |
10-May-96 | 127.6000 |
13-May-96 | 127.7500 |
14-May-96 | 128.1200 |
15-May-96 | 128.0000 |
16-May-96 | 128.3200 |
17-May-96 | 127.6700 |
20-May-96 | 127.9200 |
21-May-96 | 128.4500 |
22-May-96 | 128.2500 |
23-May-96 | 128.4500 |
24-May-96 | 128.6000 |
27-May-96 | ND |
28-May-96 | 128.8000 |
29-May-96 | 129.3000 |
30-May-96 | 129.2500 |
31-May-96 | 128.6000 |
3-Jun-96 | 128.6300 |
4-Jun-96 | 129.3000 |
5-Jun-96 | 129.7400 |
6-Jun-96 | 129.5000 |
7-Jun-96 | 129.4000 |
10-Jun-96 | 129.5800 |
11-Jun-96 | 129.6000 |
12-Jun-96 | 129.4000 |
13-Jun-96 | 129.6500 |
14-Jun-96 | 128.8000 |
17-Jun-96 | 128.2000 |
18-Jun-96 | 128.1000 |
19-Jun-96 | 128.3500 |
20-Jun-96 | 128.3000 |
21-Jun-96 | 128.9000 |
24-Jun-96 | 128.7500 |
25-Jun-96 | 128.7000 |
26-Jun-96 | 128.4800 |
27-Jun-96 | 128.0000 |
28-Jun-96 | 128.0500 |
1-Jul-96 | 128.1600 |
2-Jul-96 | 128.3000 |
3-Jul-96 | 128.0300 |
4-Jul-96 | ND |
5-Jul-96 | 128.7800 |
8-Jul-96 | 128.7000 |
9-Jul-96 | 128.3000 |
10-Jul-96 | 128.3500 |
11-Jul-96 | 127.9000 |
12-Jul-96 | 128.0600 |
15-Jul-96 | 128.0000 |
16-Jul-96 | 125.7000 |
17-Jul-96 | 125.6500 |
18-Jul-96 | 125.9200 |
19-Jul-96 | 125.6000 |
22-Jul-96 | 125.6700 |
23-Jul-96 | 126.2800 |
24-Jul-96 | 126.0700 |
25-Jul-96 | 125.5800 |
26-Jul-96 | 126.2800 |
29-Jul-96 | 126.0600 |
30-Jul-96 | 126.1500 |
31-Jul-96 | 125.5900 |
1-Aug-96 | 125.5500 |
2-Aug-96 | 125.9200 |
5-Aug-96 | 125.9500 |
6-Aug-96 | 126.0400 |
7-Aug-96 | 126.2200 |
8-Aug-96 | 125.8800 |
9-Aug-96 | 125.8800 |
12-Aug-96 | 125.8300 |
13-Aug-96 | 125.7500 |
14-Aug-96 | 126.1600 |
15-Aug-96 | 125.7500 |
16-Aug-96 | 126.1400 |
19-Aug-96 | 125.9400 |
20-Aug-96 | 125.8300 |
21-Aug-96 | 125.5500 |
22-Aug-96 | 126.2000 |
23-Aug-96 | 125.6500 |
26-Aug-96 | 125.1000 |
27-Aug-96 | 125.0500 |
28-Aug-96 | 124.9200 |
29-Aug-96 | 125.3100 |
30-Aug-96 | 125.1600 |
2-Sep-96 | ND |
3-Sep-96 | 125.3300 |
4-Sep-96 | 125.4400 |
5-Sep-96 | 125.6000 |
6-Sep-96 | 125.9700 |
9-Sep-96 | 126.1200 |
10-Sep-96 | 127.2000 |
11-Sep-96 | 127.4000 |
12-Sep-96 | 127.8300 |
13-Sep-96 | 127.7000 |
16-Sep-96 | 127.2500 |
17-Sep-96 | 127.7500 |
18-Sep-96 | 127.0400 |
19-Sep-96 | 127.3700 |
20-Sep-96 | 127.4000 |
23-Sep-96 | 127.3300 |
24-Sep-96 | 127.3500 |
25-Sep-96 | 127.2500 |
26-Sep-96 | 128.0500 |
27-Sep-96 | 128.2200 |
30-Sep-96 | 128.5100 |
1-Oct-96 | 128.5300 |
2-Oct-96 | 128.6000 |
3-Oct-96 | 128.7200 |
4-Oct-96 | 128.7500 |
7-Oct-96 | 128.6700 |
8-Oct-96 | 128.5000 |
9-Oct-96 | 128.5500 |
10-Oct-96 | 128.7500 |
11-Oct-96 | 128.8000 |
14-Oct-96 | ND |
15-Oct-96 | 129.5900 |
16-Oct-96 | 129.2500 |
17-Oct-96 | 130.0000 |
18-Oct-96 | 129.6900 |
21-Oct-96 | 129.2500 |
22-Oct-96 | 129.1500 |
23-Oct-96 | 128.3000 |
24-Oct-96 | 128.1800 |
25-Oct-96 | 127.8500 |
28-Oct-96 | 127.9100 |
29-Oct-96 | 127.2500 |
30-Oct-96 | 127.2300 |
31-Oct-96 | 127.6500 |
1-Nov-96 | 127.6000 |
4-Nov-96 | 127.6100 |
5-Nov-96 | 127.8500 |
6-Nov-96 | 127.8000 |
7-Nov-96 | 127.0500 |
8-Nov-96 | 126.7000 |
11-Nov-96 | ND |
12-Nov-96 | 126.5000 |
13-Nov-96 | 126.7400 |
14-Nov-96 | 127.1000 |
15-Nov-96 | 127.0500 |
18-Nov-96 | 126.4000 |
19-Nov-96 | 126.6100 |
20-Nov-96 | 125.9500 |
21-Nov-96 | 126.0500 |
22-Nov-96 | 126.6500 |
25-Nov-96 | 127.8900 |
26-Nov-96 | 128.3800 |
27-Nov-96 | 128.6500 |
28-Nov-96 | ND |
29-Nov-96 | 129.7500 |
2-Dec-96 | 130.0200 |
3-Dec-96 | 131.4500 |
4-Dec-96 | 131.5500 |
5-Dec-96 | 130.4800 |
6-Dec-96 | 130.2500 |
9-Dec-96 | 131.0300 |
10-Dec-96 | 130.8400 |
11-Dec-96 | 129.8200 |
12-Dec-96 | 129.9500 |
13-Dec-96 | 130.1000 |
16-Dec-96 | 130.7500 |
17-Dec-96 | 130.1800 |
18-Dec-96 | 130.8800 |
19-Dec-96 | 131.1000 |
20-Dec-96 | 130.5700 |
23-Dec-96 | 131.1500 |
24-Dec-96 | 131.0000 |
25-Dec-96 | ND |
26-Dec-96 | 131.1600 |
27-Dec-96 | 131.0800 |
30-Dec-96 | 131.3000 |
31-Dec-96 | 129.8600 |
1-Jan-97 | ND |
2-Jan-97 | 129.8800 |
3-Jan-97 | 131.2300 |
6-Jan-97 | 131.8000 |
7-Jan-97 | 131.5000 |
8-Jan-97 | 132.6000 |
9-Jan-97 | 132.6500 |
10-Jan-97 | 132.2700 |
13-Jan-97 | 132.8000 |
14-Jan-97 | 133.3200 |
15-Jan-97 | 133.2000 |
16-Jan-97 | 133.3000 |
17-Jan-97 | 134.5200 |
20-Jan-97 | ND |
21-Jan-97 | 135.8700 |
22-Jan-97 | 137.3500 |
23-Jan-97 | 137.9100 |
24-Jan-97 | 137.4000 |
27-Jan-97 | 138.1800 |
28-Jan-97 | 139.0000 |
29-Jan-97 | 138.8500 |
30-Jan-97 | 138.3000 |
31-Jan-97 | 138.6800 |
3-Feb-97 | 139.6500 |
4-Feb-97 | 139.3500 |
5-Feb-97 | 139.4500 |
6-Feb-97 | 139.7300 |
7-Feb-97 | 141.2500 |
10-Feb-97 | 140.0600 |
11-Feb-97 | 141.4300 |
12-Feb-97 | 142.5500 |
13-Feb-97 | 142.8600 |
14-Feb-97 | 142.7900 |
17-Feb-97 | ND |
18-Feb-97 | 142.9500 |
19-Feb-97 | 143.9500 |
20-Feb-97 | 142.7500 |
21-Feb-97 | 142.9900 |
24-Feb-97 | 141.6500 |
25-Feb-97 | 142.0500 |
26-Feb-97 | 142.9900 |
27-Feb-97 | 143.2500 |
28-Feb-97 | 143.4000 |
3-Mar-97 | 143.9200 |
4-Mar-97 | 145.0000 |
5-Mar-97 | 145.0500 |
6-Mar-97 | 145.2000 |
7-Mar-97 | 145.6100 |
10-Mar-97 | 144.5400 |
11-Mar-97 | 144.5800 |
12-Mar-97 | 144.3200 |
13-Mar-97 | 144.5000 |
14-Mar-97 | 143.9200 |
17-Mar-97 | 143.6300 |
18-Mar-97 | 142.4400 |
19-Mar-97 | 142.9500 |
20-Mar-97 | 143.4500 |
21-Mar-97 | 143.0000 |
24-Mar-97 | 143.2000 |
25-Mar-97 | 143.7500 |
26-Mar-97 | 143.4800 |
27-Mar-97 | 142.0700 |
28-Mar-97 | 142.1200 |
31-Mar-97 | 141.3500 |
1-Apr-97 | 141.4500 |
2-Apr-97 | 141.8800 |
3-Apr-97 | 141.2800 |
4-Apr-97 | 141.9700 |
7-Apr-97 | 144.4000 |
8-Apr-97 | 144.5500 |
9-Apr-97 | 145.5700 |
10-Apr-97 | 145.1500 |
11-Apr-97 | 145.3500 |
14-Apr-97 | 145.1100 |
15-Apr-97 | 146.0000 |
16-Apr-97 | 145.7000 |
17-Apr-97 | 145.4500 |
18-Apr-97 | 144.5500 |
21-Apr-97 | 143.8500 |
22-Apr-97 | 144.7300 |
23-Apr-97 | 144.4700 |
24-Apr-97 | 144.6000 |
25-Apr-97 | 145.3200 |
28-Apr-97 | 145.8000 |
29-Apr-97 | 145.2900 |
30-Apr-97 | 146.1000 |
1-May-97 | 145.1600 |
2-May-97 | 145.8000 |
5-May-97 | 146.0000 |
6-May-97 | 145.4600 |
7-May-97 | 145.4500 |
8-May-97 | 144.1800 |
9-May-97 | 142.9000 |
12-May-97 | 144.2000 |
13-May-97 | 143.4000 |
14-May-97 | 143.6400 |
15-May-97 | 143.3300 |
16-May-97 | 142.8000 |
19-May-97 | 143.9500 |
20-May-97 | 142.7300 |
21-May-97 | 142.4500 |
22-May-97 | 142.8500 |
23-May-97 | 142.6500 |
26-May-97 | ND |
27-May-97 | 143.5000 |
28-May-97 | 143.7700 |
29-May-97 | 143.8400 |
30-May-97 | 144.5000 |
2-Jun-97 | 145.8800 |
3-Jun-97 | 145.9000 |
4-Jun-97 | 146.2000 |
5-Jun-97 | 146.1000 |
6-Jun-97 | 146.4000 |
9-Jun-97 | 144.7700 |
10-Jun-97 | 145.6000 |
11-Jun-97 | 145.0800 |
12-Jun-97 | 145.7500 |
13-Jun-97 | 147.0800 |
16-Jun-97 | 146.2000 |
17-Jun-97 | 146.3400 |
18-Jun-97 | 146.1000 |
19-Jun-97 | 145.4200 |
20-Jun-97 | 145.9000 |
23-Jun-97 | 145.4500 |
24-Jun-97 | 145.5200 |
25-Jun-97 | 145.6500 |
26-Jun-97 | 145.9800 |
27-Jun-97 | 146.9500 |
30-Jun-97 | 147.3000 |
1-Jul-97 | 147.2500 |
2-Jul-97 | 148.1500 |
3-Jul-97 | 147.8000 |
4-Jul-97 | ND |
7-Jul-97 | 147.6400 |
8-Jul-97 | 148.6000 |
9-Jul-97 | 148.7600 |
10-Jul-97 | 148.0200 |
11-Jul-97 | 149.3500 |
14-Jul-97 | 151.0200 |
15-Jul-97 | 151.8300 |
16-Jul-97 | 151.5500 |
17-Jul-97 | 150.9500 |
18-Jul-97 | 150.9000 |
21-Jul-97 | 151.3000 |
22-Jul-97 | 153.0800 |
23-Jul-97 | 153.6000 |
24-Jul-97 | 154.1500 |
25-Jul-97 | 154.7300 |
28-Jul-97 | 155.7000 |
29-Jul-97 | 154.6000 |
30-Jul-97 | 155.1000 |
31-Jul-97 | 155.2000 |
1-Aug-97 | 157.1000 |
4-Aug-97 | 157.5300 |
5-Aug-97 | 158.7500 |
6-Aug-97 | 158.8000 |
7-Aug-97 | 158.0500 |
8-Aug-97 | 156.0000 |
11-Aug-97 | 156.6200 |
12-Aug-97 | 157.4500 |
13-Aug-97 | 155.1700 |
14-Aug-97 | 156.1000 |
15-Aug-97 | 154.4500 |
18-Aug-97 | 154.2200 |
19-Aug-97 | 155.6000 |
20-Aug-97 | 156.7500 |
21-Aug-97 | 155.6500 |
22-Aug-97 | 153.4500 |
25-Aug-97 | 154.0000 |
26-Aug-97 | 152.1000 |
27-Aug-97 | 153.1400 |
28-Aug-97 | 151.9000 |
29-Aug-97 | 152.7900 |
1-Sep-97 | ND |
2-Sep-97 | 154.5500 |
3-Sep-97 | 153.0400 |
4-Sep-97 | 153.3700 |
5-Sep-97 | 152.0000 |
8-Sep-97 | 152.6500 |
9-Sep-97 | 152.8500 |
10-Sep-97 | 151.6000 |
11-Sep-97 | 150.2500 |
12-Sep-97 | 149.6000 |
15-Sep-97 | 148.6600 |
16-Sep-97 | 149.1500 |
17-Sep-97 | 149.6000 |
18-Sep-97 | 150.1000 |
19-Sep-97 | 149.5200 |
22-Sep-97 | 151.4700 |
23-Sep-97 | 151.5300 |
24-Sep-97 | 149.8400 |
25-Sep-97 | 149.2500 |
26-Sep-97 | 148.7100 |
29-Sep-97 | 148.6000 |
30-Sep-97 | 149.3300 |
1-Oct-97 | 149.8000 |
2-Oct-97 | 149.7500 |
3-Oct-97 | 148.6000 |
6-Oct-97 | 149.0000 |
7-Oct-97 | 148.1000 |
8-Oct-97 | 147.9500 |
9-Oct-97 | 147.3500 |
10-Oct-97 | 147.9000 |
13-Oct-97 | ND |
14-Oct-97 | 148.1000 |
15-Oct-97 | 147.6500 |
16-Oct-97 | 147.3000 |
17-Oct-97 | 149.5500 |
20-Oct-97 | 149.4500 |
21-Oct-97 | 150.8200 |
22-Oct-97 | 150.3400 |
23-Oct-97 | 149.4200 |
24-Oct-97 | 149.6400 |
27-Oct-97 | 148.5700 |
28-Oct-97 | 146.0000 |
29-Oct-97 | 146.5200 |
30-Oct-97 | 145.8000 |
31-Oct-97 | 145.5200 |
3-Nov-97 | 146.8000 |
4-Nov-97 | 145.6500 |
5-Nov-97 | 145.5200 |
6-Nov-97 | 145.2300 |
7-Nov-97 | 144.3500 |
10-Nov-97 | 144.4000 |
11-Nov-97 | ND |
12-Nov-97 | 145.5700 |
13-Nov-97 | 145.3300 |
14-Nov-97 | 146.0500 |
17-Nov-97 | 146.2400 |
18-Nov-97 | 145.6300 |
19-Nov-97 | 146.3500 |
20-Nov-97 | 146.5000 |
21-Nov-97 | 147.5000 |
24-Nov-97 | 146.8000 |
25-Nov-97 | 147.4600 |
26-Nov-97 | 148.9000 |
27-Nov-97 | ND |
28-Nov-97 | 149.1900 |
1-Dec-97 | 150.3300 |
2-Dec-97 | 150.0000 |
3-Dec-97 | 149.5600 |
4-Dec-97 | 149.6500 |
5-Dec-97 | 150.6900 |
8-Dec-97 | 150.9800 |
9-Dec-97 | 151.4000 |
10-Dec-97 | 150.7800 |
11-Dec-97 | 149.6300 |
12-Dec-97 | 149.9500 |
15-Dec-97 | 150.0500 |
16-Dec-97 | 150.9200 |
17-Dec-97 | 149.8000 |
18-Dec-97 | 150.1800 |
19-Dec-97 | 149.7500 |
22-Dec-97 | 150.6500 |
23-Dec-97 | 150.0800 |
24-Dec-97 | 150.1700 |
25-Dec-97 | ND |
26-Dec-97 | 150.2000 |
29-Dec-97 | 151.4000 |
30-Dec-97 | 151.6500 |
31-Dec-97 | 152.4000 |
1-Jan-98 | ND |
2-Jan-98 | 152.7200 |
5-Jan-98 | 154.0000 |
6-Jan-98 | 154.3500 |
7-Jan-98 | 154.5500 |
8-Jan-98 | 154.1000 |
9-Jan-98 | 154.2500 |
12-Jan-98 | 154.2200 |
13-Jan-98 | 154.2300 |
14-Jan-98 | 154.3900 |
15-Jan-98 | 155.1000 |
16-Jan-98 | 154.9600 |
19-Jan-98 | ND |
20-Jan-98 | 156.1200 |
21-Jan-98 | 154.8000 |
22-Jan-98 | 153.0000 |
23-Jan-98 | 150.9600 |
26-Jan-98 | 151.9500 |
27-Jan-98 | 151.8200 |
28-Jan-98 | 153.2500 |
29-Jan-98 | 154.5200 |
30-Jan-98 | 155.3000 |
2-Feb-98 | 154.1900 |
3-Feb-98 | 154.0500 |
4-Feb-98 | 152.6500 |
5-Feb-98 | 151.6700 |
6-Feb-98 | 152.7000 |
9-Feb-98 | 154.0000 |
10-Feb-98 | 153.3600 |
11-Feb-98 | 154.2100 |
12-Feb-98 | 153.4700 |
13-Feb-98 | 154.5000 |
16-Feb-98 | ND |
17-Feb-98 | 154.7500 |
18-Feb-98 | 154.0800 |
19-Feb-98 | 154.5200 |
20-Feb-98 | 154.5300 |
23-Feb-98 | 152.2000 |
24-Feb-98 | 152.6300 |
25-Feb-98 | 153.5900 |
26-Feb-98 | 153.6800 |
27-Feb-98 | 153.8000 |
2-Mar-98 | 153.6500 |
3-Mar-98 | 153.4600 |
4-Mar-98 | 154.2000 |
5-Mar-98 | 154.7500 |
6-Mar-98 | 155.5000 |
9-Mar-98 | 154.9700 |
10-Mar-98 | 155.2500 |
11-Mar-98 | 155.5000 |
12-Mar-98 | 154.9500 |
13-Mar-98 | 154.2500 |
16-Mar-98 | 154.6000 |
17-Mar-98 | 154.2000 |
18-Mar-98 | 155.0500 |
19-Mar-98 | 154.9500 |
20-Mar-98 | 155.3500 |
23-Mar-98 | 154.8000 |
24-Mar-98 | 155.0700 |
25-Mar-98 | 155.1500 |
26-Mar-98 | 154.6100 |
27-Mar-98 | 154.9500 |
30-Mar-98 | 156.7100 |
31-Mar-98 | 156.9500 |
1-Apr-98 | 157.4100 |
2-Apr-98 | 157.2000 |
3-Apr-98 | 157.1000 |
6-Apr-98 | 156.3600 |
7-Apr-98 | 156.2500 |
8-Apr-98 | 154.5500 |
9-Apr-98 | 154.6500 |
10-Apr-98 | 154.8000 |
13-Apr-98 | 154.7500 |
14-Apr-98 | 153.2000 |
15-Apr-98 | 152.8900 |
16-Apr-98 | 153.4000 |
17-Apr-98 | 153.6500 |
20-Apr-98 | 153.1000 |
21-Apr-98 | 151.9000 |
22-Apr-98 | 152.3000 |
23-Apr-98 | 153.1000 |
24-Apr-98 | 152.1000 |
27-Apr-98 | 151.9200 |
28-Apr-98 | 152.4500 |
29-Apr-98 | 152.3500 |
30-Apr-98 | 152.3500 |
1-May-98 | 150.9000 |
4-May-98 | 151.3600 |
5-May-98 | 150.5500 |
6-May-98 | 150.0600 |
7-May-98 | 149.8700 |
8-May-98 | 150.5700 |
11-May-98 | 151.0000 |
12-May-98 | 150.6500 |
13-May-98 | 151.1500 |
14-May-98 | 151.2700 |
15-May-98 | 151.7500 |
18-May-98 | 151.9500 |
19-May-98 | 151.6300 |
20-May-98 | 150.4000 |
21-May-98 | 149.3800 |
22-May-98 | 149.4800 |
25-May-98 | ND |
26-May-98 | 150.2000 |
27-May-98 | 151.1500 |
28-May-98 | 151.4000 |
29-May-98 | 151.4800 |
1-Jun-98 | 151.2600 |
2-Jun-98 | 151.2500 |
3-Jun-98 | 150.4800 |
4-Jun-98 | 149.8500 |
5-Jun-98 | 150.7000 |
8-Jun-98 | 150.9900 |
9-Jun-98 | 151.2000 |
10-Jun-98 | 152.5000 |
11-Jun-98 | 153.2000 |
12-Jun-98 | 153.1500 |
15-Jun-98 | 153.8600 |
16-Jun-98 | 152.5400 |
17-Jun-98 | 151.6800 |
18-Jun-98 | 152.1500 |
19-Jun-98 | 151.4300 |
22-Jun-98 | 152.2300 |
23-Jun-98 | 153.3000 |
24-Jun-98 | 152.8900 |
25-Jun-98 | 152.3200 |
26-Jun-98 | 153.8300 |
29-Jun-98 | 154.0400 |
30-Jun-98 | 153.1300 |
1-Jul-98 | 154.3700 |
2-Jul-98 | 154.4500 |
3-Jul-98 | 154.3500 |
6-Jul-98 | 153.6700 |
7-Jul-98 | 153.9000 |
8-Jul-98 | 154.3500 |
9-Jul-98 | 155.2000 |
10-Jul-98 | 154.3300 |
13-Jul-98 | 152.7300 |
14-Jul-98 | 152.9500 |
15-Jul-98 | 152.9000 |
16-Jul-98 | 152.0500 |
17-Jul-98 | 151.4500 |
20-Jul-98 | 151.0500 |
21-Jul-98 | 151.9500 |
22-Jul-98 | 151.9500 |
23-Jul-98 | 152.1500 |
24-Jul-98 | 151.0500 |
27-Jul-98 | 151.3300 |
28-Jul-98 | 150.6800 |
29-Jul-98 | 150.7000 |
30-Jul-98 | 150.7200 |
31-Jul-98 | 151.1000 |
3-Aug-98 | 151.5500 |
4-Aug-98 | 151.2100 |
5-Aug-98 | 150.4500 |
6-Aug-98 | 150.2700 |
7-Aug-98 | 150.9500 |
10-Aug-98 | 151.1000 |
11-Aug-98 | 151.1000 |
12-Aug-98 | 150.6700 |
13-Aug-98 | 151.5500 |
14-Aug-98 | 152.6500 |
17-Aug-98 | 152.1700 |
18-Aug-98 | 152.4900 |
19-Aug-98 | 152.6400 |
20-Aug-98 | 152.5800 |
21-Aug-98 | 152.3800 |
24-Aug-98 | 152.3500 |
25-Aug-98 | 152.8000 |
26-Aug-98 | 153.4000 |
27-Aug-98 | 153.5000 |
28-Aug-98 | 150.4500 |
31-Aug-98 | 149.7900 |
1-Sep-98 | 148.8000 |
2-Sep-98 | 148.8000 |
3-Sep-98 | 146.6000 |
4-Sep-98 | 147.2500 |
7-Sep-98 | ND |
8-Sep-98 | 146.5000 |
9-Sep-98 | 146.4300 |
10-Sep-98 | 143.7500 |
11-Sep-98 | 143.2700 |
14-Sep-98 | 144.7300 |
15-Sep-98 | 143.4100 |
16-Sep-98 | 143.7100 |
17-Sep-98 | 143.2000 |
18-Sep-98 | 143.7000 |
21-Sep-98 | 142.8600 |
22-Sep-98 | 142.9000 |
23-Sep-98 | 143.3300 |
24-Sep-98 | 142.5500 |
25-Sep-98 | 142.1000 |
28-Sep-98 | 142.6000 |
29-Sep-98 | 142.3500 |
30-Sep-98 | 142.0500 |
1-Oct-98 | 140.2500 |
2-Oct-98 | 139.2000 |
5-Oct-98 | 138.9500 |
6-Oct-98 | 138.8900 |
7-Oct-98 | 137.2000 |
8-Oct-98 | 136.8000 |
9-Oct-98 | 138.8500 |
12-Oct-98 | ND |
13-Oct-98 | 139.3300 |
14-Oct-98 | 139.4500 |
15-Oct-98 | 138.3000 |
16-Oct-98 | 137.6000 |
19-Oct-98 | 138.3600 |
20-Oct-98 | 139.6400 |
21-Oct-98 | 139.6500 |
22-Oct-98 | 139.4100 |
23-Oct-98 | 139.1300 |
26-Oct-98 | 140.0000 |
27-Oct-98 | 140.7100 |
28-Oct-98 | 140.6500 |
29-Oct-98 | 140.5500 |
30-Oct-98 | 140.9000 |
2-Nov-98 | 140.4900 |
3-Nov-98 | 141.1000 |
4-Nov-98 | 141.7500 |
5-Nov-98 | 140.8600 |
6-Nov-98 | 141.5600 |
9-Nov-98 | 143.7200 |
10-Nov-98 | 143.3700 |
11-Nov-98 | ND |
12-Nov-98 | 143.9500 |
13-Nov-98 | 143.5000 |
16-Nov-98 | 141.8500 |
17-Nov-98 | 141.9300 |
18-Nov-98 | 142.0000 |
19-Nov-98 | 143.1000 |
20-Nov-98 | 143.6800 |
23-Nov-98 | 145.0000 |
24-Nov-98 | 145.1800 |
25-Nov-98 | 144.9300 |
26-Nov-98 | ND |
27-Nov-98 | 145.7200 |
30-Nov-98 | 144.2300 |
1-Dec-98 | 143.0400 |
2-Dec-98 | 142.2700 |
3-Dec-98 | 142.2500 |
4-Dec-98 | 142.7800 |
7-Dec-98 | 142.8000 |
8-Dec-98 | 142.2300 |
9-Dec-98 | 142.0500 |
10-Dec-98 | 140.9500 |
11-Dec-98 | 140.4200 |
14-Dec-98 | 140.3800 |
15-Dec-98 | 141.0500 |
16-Dec-98 | 141.7500 |
17-Dec-98 | 141.7300 |
18-Dec-98 | 141.7200 |
21-Dec-98 | 142.3600 |
22-Dec-98 | 142.4700 |
23-Dec-98 | 142.3800 |
24-Dec-98 | 143.2300 |
25-Dec-98 | ND |
28-Dec-98 | 142.9500 |
29-Dec-98 | 142.0600 |
30-Dec-98 | 142.6300 |
31-Dec-98 | 142.1500 |