SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 1.5768 |
3-Jan-90 | 1.5785 |
4-Jan-90 | 1.5420 |
5-Jan-90 | 1.5370 |
8-Jan-90 | 1.5238 |
9-Jan-90 | 1.5270 |
10-Jan-90 | 1.5125 |
11-Jan-90 | 1.5160 |
12-Jan-90 | 1.4945 |
15-Jan-90 | ND |
16-Jan-90 | 1.5165 |
17-Jan-90 | 1.5067 |
18-Jan-90 | 1.5185 |
19-Jan-90 | 1.5145 |
22-Jan-90 | 1.5320 |
23-Jan-90 | 1.5080 |
24-Jan-90 | 1.4965 |
25-Jan-90 | 1.4880 |
26-Jan-90 | 1.4980 |
29-Jan-90 | 1.4860 |
30-Jan-90 | 1.4910 |
31-Jan-90 | 1.5040 |
1-Feb-90 | 1.4982 |
2-Feb-90 | 1.4970 |
5-Feb-90 | 1.4802 |
6-Feb-90 | 1.4769 |
7-Feb-90 | 1.4815 |
8-Feb-90 | 1.4948 |
9-Feb-90 | 1.4970 |
12-Feb-90 | 1.4958 |
13-Feb-90 | 1.4970 |
14-Feb-90 | 1.4923 |
15-Feb-90 | 1.4955 |
16-Feb-90 | 1.4935 |
19-Feb-90 | ND |
20-Feb-90 | 1.4850 |
21-Feb-90 | 1.4747 |
22-Feb-90 | 1.4725 |
23-Feb-90 | 1.4770 |
26-Feb-90 | 1.4870 |
27-Feb-90 | 1.4833 |
28-Feb-90 | 1.4915 |
1-Mar-90 | 1.5060 |
2-Mar-90 | 1.5135 |
5-Mar-90 | 1.5000 |
6-Mar-90 | 1.4995 |
7-Mar-90 | 1.5067 |
8-Mar-90 | 1.5093 |
9-Mar-90 | 1.5123 |
12-Mar-90 | 1.5239 |
13-Mar-90 | 1.5280 |
14-Mar-90 | 1.5270 |
15-Mar-90 | 1.5220 |
16-Mar-90 | 1.5095 |
19-Mar-90 | 1.5087 |
20-Mar-90 | 1.5167 |
21-Mar-90 | 1.5210 |
22-Mar-90 | 1.5150 |
23-Mar-90 | 1.5185 |
26-Mar-90 | 1.5265 |
27-Mar-90 | 1.5180 |
28-Mar-90 | 1.5160 |
29-Mar-90 | 1.4980 |
30-Mar-90 | 1.4975 |
2-Apr-90 | 1.5075 |
3-Apr-90 | 1.5027 |
4-Apr-90 | 1.5065 |
5-Apr-90 | 1.5010 |
6-Apr-90 | 1.5013 |
9-Apr-90 | 1.4962 |
10-Apr-90 | 1.4963 |
11-Apr-90 | 1.4840 |
12-Apr-90 | 1.4828 |
13-Apr-90 | 1.4850 |
16-Apr-90 | 1.4903 |
17-Apr-90 | 1.4905 |
18-Apr-90 | 1.4840 |
19-Apr-90 | 1.4828 |
20-Apr-90 | 1.4913 |
23-Apr-90 | 1.4930 |
24-Apr-90 | 1.4880 |
25-Apr-90 | 1.4670 |
26-Apr-90 | 1.4615 |
27-Apr-90 | 1.4570 |
30-Apr-90 | 1.4505 |
1-May-90 | 1.4555 |
2-May-90 | 1.4555 |
3-May-90 | 1.4544 |
4-May-90 | 1.4447 |
7-May-90 | 1.4325 |
8-May-90 | 1.4330 |
9-May-90 | 1.4040 |
10-May-90 | 1.3955 |
11-May-90 | 1.3952 |
14-May-90 | 1.3957 |
15-May-90 | 1.3980 |
16-May-90 | 1.4000 |
17-May-90 | 1.4040 |
18-May-90 | 1.4048 |
21-May-90 | 1.4240 |
22-May-90 | 1.4180 |
23-May-90 | 1.4123 |
24-May-90 | 1.4200 |
25-May-90 | 1.4255 |
28-May-90 | ND |
29-May-90 | 1.4098 |
30-May-90 | 1.4210 |
31-May-90 | 1.4330 |
1-Jun-90 | 1.4360 |
4-Jun-90 | 1.4410 |
5-Jun-90 | 1.4347 |
6-Jun-90 | 1.4285 |
7-Jun-90 | 1.4385 |
8-Jun-90 | 1.4478 |
11-Jun-90 | 1.4405 |
12-Jun-90 | 1.4370 |
13-Jun-90 | 1.4328 |
14-Jun-90 | 1.4355 |
15-Jun-90 | 1.4360 |
18-Jun-90 | 1.4165 |
19-Jun-90 | 1.4077 |
20-Jun-90 | 1.4145 |
21-Jun-90 | 1.4155 |
22-Jun-90 | 1.4090 |
25-Jun-90 | 1.4107 |
26-Jun-90 | 1.4060 |
27-Jun-90 | 1.4080 |
28-Jun-90 | 1.4137 |
29-Jun-90 | 1.4155 |
2-Jul-90 | 1.4040 |
3-Jul-90 | 1.3945 |
4-Jul-90 | ND |
5-Jul-90 | 1.3997 |
6-Jul-90 | 1.4015 |
9-Jul-90 | 1.3955 |
10-Jul-90 | 1.3963 |
11-Jul-90 | 1.4035 |
12-Jul-90 | 1.4050 |
13-Jul-90 | 1.3930 |
16-Jul-90 | 1.4165 |
17-Jul-90 | 1.4070 |
18-Jul-90 | 1.4088 |
19-Jul-90 | 1.4100 |
20-Jul-90 | 1.4075 |
23-Jul-90 | 1.3885 |
24-Jul-90 | 1.3750 |
25-Jul-90 | 1.3740 |
26-Jul-90 | 1.3782 |
27-Jul-90 | 1.3685 |
30-Jul-90 | 1.3650 |
31-Jul-90 | 1.3477 |
1-Aug-90 | 1.3555 |
2-Aug-90 | 1.3565 |
3-Aug-90 | 1.3510 |
6-Aug-90 | 1.3322 |
7-Aug-90 | 1.3310 |
8-Aug-90 | 1.3440 |
9-Aug-90 | 1.3385 |
10-Aug-90 | 1.3390 |
13-Aug-90 | 1.3165 |
14-Aug-90 | 1.3060 |
15-Aug-90 | 1.2930 |
16-Aug-90 | 1.3035 |
17-Aug-90 | 1.2815 |
20-Aug-90 | 1.2918 |
21-Aug-90 | 1.2868 |
22-Aug-90 | 1.2735 |
23-Aug-90 | 1.2605 |
24-Aug-90 | 1.2685 |
27-Aug-90 | 1.2750 |
28-Aug-90 | 1.2815 |
29-Aug-90 | 1.2850 |
30-Aug-90 | 1.2960 |
31-Aug-90 | 1.3085 |
3-Sep-90 | ND |
4-Sep-90 | 1.3175 |
5-Sep-90 | 1.2975 |
6-Sep-90 | 1.2988 |
7-Sep-90 | 1.3040 |
10-Sep-90 | 1.3190 |
11-Sep-90 | 1.3305 |
12-Sep-90 | 1.3232 |
13-Sep-90 | 1.3139 |
14-Sep-90 | 1.2905 |
17-Sep-90 | 1.2870 |
18-Sep-90 | 1.2825 |
19-Sep-90 | 1.3060 |
20-Sep-90 | 1.3200 |
21-Sep-90 | 1.3222 |
24-Sep-90 | 1.2975 |
25-Sep-90 | 1.3020 |
26-Sep-90 | 1.3112 |
27-Sep-90 | 1.3080 |
28-Sep-90 | 1.2995 |
1-Oct-90 | 1.2895 |
2-Oct-90 | 1.2920 |
3-Oct-90 | 1.2850 |
4-Oct-90 | 1.2770 |
5-Oct-90 | 1.2910 |
8-Oct-90 | ND |
9-Oct-90 | 1.2775 |
10-Oct-90 | 1.2780 |
11-Oct-90 | 1.2910 |
12-Oct-90 | 1.2785 |
15-Oct-90 | 1.2885 |
16-Oct-90 | 1.2790 |
17-Oct-90 | 1.2735 |
18-Oct-90 | 1.2740 |
19-Oct-90 | 1.2700 |
22-Oct-90 | 1.2820 |
23-Oct-90 | 1.2817 |
24-Oct-90 | 1.2700 |
25-Oct-90 | 1.2770 |
26-Oct-90 | 1.2810 |
29-Oct-90 | 1.2870 |
30-Oct-90 | 1.2895 |
31-Oct-90 | 1.2870 |
1-Nov-90 | 1.2762 |
2-Nov-90 | 1.2707 |
5-Nov-90 | 1.2505 |
6-Nov-90 | 1.2500 |
7-Nov-90 | 1.2440 |
8-Nov-90 | 1.2485 |
9-Nov-90 | 1.2500 |
12-Nov-90 | ND |
13-Nov-90 | 1.2537 |
14-Nov-90 | 1.2460 |
15-Nov-90 | 1.2522 |
16-Nov-90 | 1.2440 |
19-Nov-90 | 1.2457 |
20-Nov-90 | 1.2473 |
21-Nov-90 | 1.2513 |
22-Nov-90 | ND |
23-Nov-90 | 1.2585 |
26-Nov-90 | 1.2675 |
27-Nov-90 | 1.2600 |
28-Nov-90 | 1.2683 |
29-Nov-90 | 1.2770 |
30-Nov-90 | 1.2765 |
3-Dec-90 | 1.2920 |
4-Dec-90 | 1.2842 |
5-Dec-90 | 1.2835 |
6-Dec-90 | 1.2725 |
7-Dec-90 | 1.2630 |
10-Dec-90 | 1.2620 |
11-Dec-90 | 1.2675 |
12-Dec-90 | 1.2645 |
13-Dec-90 | 1.2655 |
14-Dec-90 | 1.2742 |
17-Dec-90 | 1.2750 |
18-Dec-90 | 1.2703 |
19-Dec-90 | 1.2700 |
20-Dec-90 | 1.2898 |
21-Dec-90 | 1.3090 |
24-Dec-90 | 1.3160 |
25-Dec-90 | ND |
26-Dec-90 | 1.3070 |
27-Dec-90 | 1.3060 |
28-Dec-90 | 1.2795 |
31-Dec-90 | 1.2770 |
1-Jan-91 | ND |
2-Jan-91 | 1.2622 |
3-Jan-91 | 1.2665 |
4-Jan-91 | 1.2755 |
7-Jan-91 | 1.2921 |
8-Jan-91 | 1.2880 |
9-Jan-91 | 1.2732 |
10-Jan-91 | 1.2885 |
11-Jan-91 | 1.2800 |
14-Jan-91 | 1.2831 |
15-Jan-91 | 1.2873 |
16-Jan-91 | 1.2890 |
17-Jan-91 | 1.2725 |
18-Jan-91 | 1.2620 |
21-Jan-91 | ND |
22-Jan-91 | 1.2582 |
23-Jan-91 | 1.2532 |
24-Jan-91 | 1.2580 |
25-Jan-91 | 1.2600 |
28-Jan-91 | 1.2635 |
29-Jan-91 | 1.2605 |
30-Jan-91 | 1.2675 |
31-Jan-91 | 1.2580 |
1-Feb-91 | 1.2525 |
4-Feb-91 | 1.2512 |
5-Feb-91 | 1.2490 |
6-Feb-91 | 1.2347 |
7-Feb-91 | 1.2375 |
8-Feb-91 | 1.2445 |
11-Feb-91 | 1.2355 |
12-Feb-91 | 1.2450 |
13-Feb-91 | 1.2495 |
14-Feb-91 | 1.2570 |
15-Feb-91 | 1.2680 |
18-Feb-91 | ND |
19-Feb-91 | 1.2815 |
20-Feb-91 | 1.2798 |
21-Feb-91 | 1.2743 |
22-Feb-91 | 1.2895 |
25-Feb-91 | 1.3040 |
26-Feb-91 | 1.3050 |
27-Feb-91 | 1.3160 |
28-Feb-91 | 1.3265 |
1-Mar-91 | 1.3320 |
4-Mar-91 | 1.3400 |
5-Mar-91 | 1.3355 |
6-Mar-91 | 1.3455 |
7-Mar-91 | 1.3500 |
8-Mar-91 | 1.3645 |
11-Mar-91 | 1.3705 |
12-Mar-91 | 1.3625 |
13-Mar-91 | 1.3695 |
14-Mar-91 | 1.3685 |
15-Mar-91 | 1.3873 |
18-Mar-91 | 1.4120 |
19-Mar-91 | 1.4285 |
20-Mar-91 | 1.4230 |
21-Mar-91 | 1.4105 |
22-Mar-91 | 1.4093 |
25-Mar-91 | 1.4290 |
26-Mar-91 | 1.4353 |
27-Mar-91 | 1.4545 |
28-Mar-91 | 1.4555 |
29-Mar-91 | 1.4450 |
1-Apr-91 | 1.4382 |
2-Apr-91 | 1.4243 |
3-Apr-91 | 1.4161 |
4-Apr-91 | 1.4015 |
5-Apr-91 | 1.4190 |
8-Apr-91 | 1.4322 |
9-Apr-91 | 1.4125 |
10-Apr-91 | 1.4240 |
11-Apr-91 | 1.4120 |
12-Apr-91 | 1.4265 |
15-Apr-91 | 1.4235 |
16-Apr-91 | 1.4180 |
17-Apr-91 | 1.4260 |
18-Apr-91 | 1.4430 |
19-Apr-91 | 1.4715 |
22-Apr-91 | 1.4810 |
23-Apr-91 | 1.4595 |
24-Apr-91 | 1.4698 |
25-Apr-91 | 1.4658 |
26-Apr-91 | 1.4795 |
29-Apr-91 | 1.4840 |
30-Apr-91 | 1.4490 |
1-May-91 | 1.4450 |
2-May-91 | 1.4590 |
3-May-91 | 1.4760 |
6-May-91 | 1.4702 |
7-May-91 | 1.4590 |
8-May-91 | 1.4650 |
9-May-91 | 1.4730 |
10-May-91 | 1.4590 |
13-May-91 | 1.4440 |
14-May-91 | 1.4322 |
15-May-91 | 1.4315 |
16-May-91 | 1.4410 |
17-May-91 | 1.4710 |
20-May-91 | 1.4587 |
21-May-91 | 1.4495 |
22-May-91 | 1.4600 |
23-May-91 | 1.4563 |
24-May-91 | 1.4546 |
27-May-91 | ND |
28-May-91 | 1.4455 |
29-May-91 | 1.4630 |
30-May-91 | 1.4660 |
31-May-91 | 1.4822 |
3-Jun-91 | 1.4895 |
4-Jun-91 | 1.4850 |
5-Jun-91 | 1.4962 |
6-Jun-91 | 1.5025 |
7-Jun-91 | 1.5190 |
10-Jun-91 | 1.5118 |
11-Jun-91 | 1.5145 |
12-Jun-91 | 1.5325 |
13-Jun-91 | 1.5373 |
14-Jun-91 | 1.5335 |
17-Jun-91 | 1.5460 |
18-Jun-91 | 1.5621 |
19-Jun-91 | 1.5387 |
20-Jun-91 | 1.5417 |
21-Jun-91 | 1.5468 |
24-Jun-91 | 1.5335 |
25-Jun-91 | 1.5525 |
26-Jun-91 | 1.5440 |
27-Jun-91 | 1.5495 |
28-Jun-91 | 1.5582 |
1-Jul-91 | 1.5650 |
2-Jul-91 | 1.5805 |
3-Jul-91 | 1.5830 |
4-Jul-91 | ND |
5-Jul-91 | 1.5755 |
8-Jul-91 | 1.5635 |
9-Jul-91 | 1.5735 |
10-Jul-91 | 1.5720 |
11-Jul-91 | 1.5898 |
12-Jul-91 | 1.5499 |
15-Jul-91 | 1.5478 |
16-Jul-91 | 1.5615 |
17-Jul-91 | 1.5535 |
18-Jul-91 | 1.5355 |
19-Jul-91 | 1.5150 |
22-Jul-91 | 1.5230 |
23-Jul-91 | 1.5255 |
24-Jul-91 | 1.5118 |
25-Jul-91 | 1.5305 |
26-Jul-91 | 1.5150 |
29-Jul-91 | 1.5325 |
30-Jul-91 | 1.5288 |
31-Jul-91 | 1.5260 |
1-Aug-91 | 1.5357 |
2-Aug-91 | 1.5080 |
5-Aug-91 | 1.4990 |
6-Aug-91 | 1.4952 |
7-Aug-91 | 1.4945 |
8-Aug-91 | 1.5075 |
9-Aug-91 | 1.5150 |
12-Aug-91 | 1.5100 |
13-Aug-91 | 1.5140 |
14-Aug-91 | 1.5185 |
15-Aug-91 | 1.5230 |
16-Aug-91 | 1.5405 |
19-Aug-91 | 1.5510 |
20-Aug-91 | 1.5485 |
21-Aug-91 | 1.5230 |
22-Aug-91 | 1.5050 |
23-Aug-91 | 1.5320 |
26-Aug-91 | 1.5275 |
27-Aug-91 | 1.5227 |
28-Aug-91 | 1.5173 |
29-Aug-91 | 1.5255 |
30-Aug-91 | 1.5285 |
2-Sep-91 | ND |
3-Sep-91 | 1.5265 |
4-Sep-91 | 1.5238 |
5-Sep-91 | 1.5273 |
6-Sep-91 | 1.5225 |
9-Sep-91 | 1.4900 |
10-Sep-91 | 1.4805 |
11-Sep-91 | 1.4863 |
12-Sep-91 | 1.4775 |
13-Sep-91 | 1.4760 |
16-Sep-91 | 1.4635 |
17-Sep-91 | 1.4585 |
18-Sep-91 | 1.4678 |
19-Sep-91 | 1.4777 |
20-Sep-91 | 1.4725 |
23-Sep-91 | 1.4590 |
24-Sep-91 | 1.4575 |
25-Sep-91 | 1.4645 |
26-Sep-91 | 1.4657 |
27-Sep-91 | 1.4595 |
30-Sep-91 | 1.4490 |
1-Oct-91 | 1.4520 |
2-Oct-91 | 1.4538 |
3-Oct-91 | 1.4576 |
4-Oct-91 | 1.4685 |
7-Oct-91 | 1.4725 |
8-Oct-91 | 1.4860 |
9-Oct-91 | 1.4810 |
10-Oct-91 | 1.4820 |
11-Oct-91 | 1.4820 |
14-Oct-91 | ND |
15-Oct-91 | 1.4945 |
16-Oct-91 | 1.4880 |
17-Oct-91 | 1.4885 |
18-Oct-91 | 1.4765 |
21-Oct-91 | 1.4810 |
22-Oct-91 | 1.4795 |
23-Oct-91 | 1.4890 |
24-Oct-91 | 1.4885 |
25-Oct-91 | 1.4895 |
28-Oct-91 | 1.5003 |
29-Oct-91 | 1.4785 |
30-Oct-91 | 1.4640 |
31-Oct-91 | 1.4650 |
1-Nov-91 | 1.4610 |
4-Nov-91 | 1.4348 |
5-Nov-91 | 1.4490 |
6-Nov-91 | 1.4510 |
7-Nov-91 | 1.4390 |
8-Nov-91 | 1.4510 |
11-Nov-91 | ND |
12-Nov-91 | 1.4515 |
13-Nov-91 | 1.4530 |
14-Nov-91 | 1.4475 |
15-Nov-91 | 1.4530 |
18-Nov-91 | 1.4260 |
19-Nov-91 | 1.4190 |
20-Nov-91 | 1.4220 |
21-Nov-91 | 1.4188 |
22-Nov-91 | 1.4107 |
25-Nov-91 | 1.4085 |
26-Nov-91 | 1.4010 |
27-Nov-91 | 1.4275 |
28-Nov-91 | ND |
29-Nov-91 | 1.4360 |
2-Dec-91 | 1.4235 |
3-Dec-91 | 1.4290 |
4-Dec-91 | 1.4290 |
5-Dec-91 | 1.4080 |
6-Dec-91 | 1.3897 |
9-Dec-91 | 1.3905 |
10-Dec-91 | 1.3955 |
11-Dec-91 | 1.3920 |
12-Dec-91 | 1.3970 |
13-Dec-91 | 1.3985 |
16-Dec-91 | 1.3950 |
17-Dec-91 | 1.3950 |
18-Dec-91 | 1.3945 |
19-Dec-91 | 1.3833 |
20-Dec-91 | 1.3620 |
23-Dec-91 | 1.3460 |
24-Dec-91 | 1.3550 |
25-Dec-91 | ND |
26-Dec-91 | 1.3445 |
27-Dec-91 | 1.3510 |
30-Dec-91 | 1.3555 |
31-Dec-91 | 1.3615 |
1-Jan-92 | ND |
2-Jan-92 | 1.3650 |
3-Jan-92 | 1.3762 |
6-Jan-92 | 1.3490 |
7-Jan-92 | 1.3492 |
8-Jan-92 | 1.3510 |
9-Jan-92 | 1.3830 |
10-Jan-92 | 1.4110 |
13-Jan-92 | 1.3982 |
14-Jan-92 | 1.4115 |
15-Jan-92 | 1.4437 |
16-Jan-92 | 1.4370 |
17-Jan-92 | 1.4225 |
20-Jan-92 | ND |
21-Jan-92 | 1.4037 |
22-Jan-92 | 1.4060 |
23-Jan-92 | 1.4170 |
24-Jan-92 | 1.4095 |
27-Jan-92 | 1.4375 |
28-Jan-92 | 1.4210 |
29-Jan-92 | 1.4185 |
30-Jan-92 | 1.4420 |
31-Jan-92 | 1.4290 |
3-Feb-92 | 1.4245 |
4-Feb-92 | 1.4215 |
5-Feb-92 | 1.4175 |
6-Feb-92 | 1.4070 |
7-Feb-92 | 1.3900 |
10-Feb-92 | 1.4033 |
11-Feb-92 | 1.4245 |
12-Feb-92 | 1.4392 |
13-Feb-92 | 1.4595 |
14-Feb-92 | 1.4680 |
17-Feb-92 | ND |
18-Feb-92 | 1.4895 |
19-Feb-92 | 1.4888 |
20-Feb-92 | 1.4895 |
21-Feb-92 | 1.4940 |
24-Feb-92 | 1.4907 |
25-Feb-92 | 1.4855 |
26-Feb-92 | 1.4990 |
27-Feb-92 | 1.4890 |
28-Feb-92 | 1.4845 |
2-Mar-92 | 1.4878 |
3-Mar-92 | 1.5070 |
4-Mar-92 | 1.5240 |
5-Mar-92 | 1.5242 |
6-Mar-92 | 1.5170 |
9-Mar-92 | 1.5080 |
10-Mar-92 | 1.5185 |
11-Mar-92 | 1.5085 |
12-Mar-92 | 1.5130 |
13-Mar-92 | 1.5075 |
16-Mar-92 | 1.5105 |
17-Mar-92 | 1.4965 |
18-Mar-92 | 1.4928 |
19-Mar-92 | 1.5150 |
20-Mar-92 | 1.5255 |
23-Mar-92 | 1.5175 |
24-Mar-92 | 1.5145 |
25-Mar-92 | 1.5000 |
26-Mar-92 | 1.5165 |
27-Mar-92 | 1.4965 |
30-Mar-92 | 1.5042 |
31-Mar-92 | 1.5020 |
1-Apr-92 | 1.5090 |
2-Apr-92 | 1.5027 |
3-Apr-92 | 1.4890 |
6-Apr-92 | 1.4887 |
7-Apr-92 | 1.4920 |
8-Apr-92 | 1.4923 |
9-Apr-92 | 1.4870 |
10-Apr-92 | 1.5080 |
13-Apr-92 | 1.5250 |
14-Apr-92 | 1.5135 |
15-Apr-92 | 1.5335 |
16-Apr-92 | 1.5430 |
17-Apr-92 | 1.5450 |
20-Apr-92 | 1.5485 |
21-Apr-92 | 1.5474 |
22-Apr-92 | 1.5415 |
23-Apr-92 | 1.5420 |
24-Apr-92 | 1.5330 |
27-Apr-92 | 1.5300 |
28-Apr-92 | 1.5173 |
29-Apr-92 | 1.5220 |
30-Apr-92 | 1.5170 |
1-May-92 | 1.5010 |
4-May-92 | 1.5045 |
5-May-92 | 1.5083 |
6-May-92 | 1.5020 |
7-May-92 | 1.5117 |
8-May-92 | 1.5290 |
11-May-92 | 1.5280 |
12-May-92 | 1.5045 |
13-May-92 | 1.4945 |
14-May-92 | 1.4760 |
15-May-92 | 1.4885 |
18-May-92 | 1.4650 |
19-May-92 | 1.4595 |
20-May-92 | 1.4705 |
21-May-92 | 1.4825 |
22-May-92 | 1.4890 |
25-May-92 | ND |
26-May-92 | 1.4792 |
27-May-92 | 1.4865 |
28-May-92 | 1.4768 |
29-May-92 | 1.4562 |
1-Jun-92 | 1.4617 |
2-Jun-92 | 1.4610 |
3-Jun-92 | 1.4703 |
4-Jun-92 | 1.4615 |
5-Jun-92 | 1.4500 |
8-Jun-92 | 1.4523 |
9-Jun-92 | 1.4560 |
10-Jun-92 | 1.4520 |
11-Jun-92 | 1.4315 |
12-Jun-92 | 1.4270 |
15-Jun-92 | 1.4150 |
16-Jun-92 | 1.4070 |
17-Jun-92 | 1.4200 |
18-Jun-92 | 1.4125 |
19-Jun-92 | 1.4165 |
22-Jun-92 | 1.4150 |
23-Jun-92 | 1.4170 |
24-Jun-92 | 1.4045 |
25-Jun-92 | 1.3920 |
26-Jun-92 | 1.3845 |
29-Jun-92 | 1.3680 |
30-Jun-92 | 1.3747 |
1-Jul-92 | 1.3665 |
2-Jul-92 | 1.3580 |
3-Jul-92 | 1.3575 |
6-Jul-92 | 1.3538 |
7-Jul-92 | 1.3485 |
8-Jul-92 | 1.3480 |
9-Jul-92 | 1.3720 |
10-Jul-92 | 1.3560 |
13-Jul-92 | 1.3360 |
14-Jul-92 | 1.3481 |
15-Jul-92 | 1.3362 |
16-Jul-92 | 1.3280 |
17-Jul-92 | 1.3070 |
20-Jul-92 | 1.3130 |
21-Jul-92 | 1.3225 |
22-Jul-92 | 1.3220 |
23-Jul-92 | 1.3160 |
24-Jul-92 | 1.3300 |
27-Jul-92 | 1.3128 |
28-Jul-92 | 1.3039 |
29-Jul-92 | 1.3207 |
30-Jul-92 | 1.3210 |
31-Jul-92 | 1.3195 |
3-Aug-92 | 1.3198 |
4-Aug-92 | 1.3200 |
5-Aug-92 | 1.3235 |
6-Aug-92 | 1.3310 |
7-Aug-92 | 1.3128 |
10-Aug-92 | 1.3172 |
11-Aug-92 | 1.3252 |
12-Aug-92 | 1.3215 |
13-Aug-92 | 1.3140 |
14-Aug-92 | 1.3242 |
17-Aug-92 | 1.3150 |
18-Aug-92 | 1.3112 |
19-Aug-92 | 1.3024 |
20-Aug-92 | 1.2915 |
21-Aug-92 | 1.2790 |
24-Aug-92 | 1.2425 |
25-Aug-92 | 1.2480 |
26-Aug-92 | 1.2600 |
27-Aug-92 | 1.2650 |
28-Aug-92 | 1.2590 |
31-Aug-92 | 1.2465 |
1-Sep-92 | 1.2405 |
2-Sep-92 | 1.2395 |
3-Sep-92 | 1.2630 |
4-Sep-92 | 1.2515 |
7-Sep-92 | ND |
8-Sep-92 | 1.2327 |
9-Sep-92 | 1.2520 |
10-Sep-92 | 1.2495 |
11-Sep-92 | 1.2890 |
14-Sep-92 | 1.3155 |
15-Sep-92 | 1.3145 |
16-Sep-92 | 1.3205 |
17-Sep-92 | 1.2950 |
18-Sep-92 | 1.3050 |
21-Sep-92 | 1.3005 |
22-Sep-92 | 1.3020 |
23-Sep-92 | 1.3105 |
24-Sep-92 | 1.3055 |
25-Sep-92 | 1.2970 |
28-Sep-92 | 1.2715 |
29-Sep-92 | 1.2465 |
30-Sep-92 | 1.2372 |
1-Oct-92 | 1.2450 |
2-Oct-92 | 1.2352 |
5-Oct-92 | 1.2260 |
6-Oct-92 | 1.2490 |
7-Oct-92 | 1.2645 |
8-Oct-92 | 1.3012 |
9-Oct-92 | 1.3145 |
12-Oct-92 | ND |
13-Oct-92 | 1.3138 |
14-Oct-92 | 1.3040 |
15-Oct-92 | 1.2942 |
16-Oct-92 | 1.3185 |
19-Oct-92 | 1.3230 |
20-Oct-92 | 1.3610 |
21-Oct-92 | 1.3480 |
22-Oct-92 | 1.3510 |
23-Oct-92 | 1.3630 |
26-Oct-92 | 1.3685 |
27-Oct-92 | 1.3660 |
28-Oct-92 | 1.3700 |
29-Oct-92 | 1.3760 |
30-Oct-92 | 1.3770 |
2-Nov-92 | 1.3985 |
3-Nov-92 | 1.3925 |
4-Nov-92 | 1.3980 |
5-Nov-92 | 1.4170 |
6-Nov-92 | 1.4315 |
9-Nov-92 | 1.4265 |
10-Nov-92 | 1.4375 |
11-Nov-92 | ND |
12-Nov-92 | 1.4350 |
13-Nov-92 | 1.4130 |
16-Nov-92 | 1.4390 |
17-Nov-92 | 1.4550 |
18-Nov-92 | 1.4560 |
19-Nov-92 | 1.4340 |
20-Nov-92 | 1.4320 |
23-Nov-92 | 1.4400 |
24-Nov-92 | 1.4373 |
25-Nov-92 | 1.4310 |
26-Nov-92 | ND |
27-Nov-92 | 1.4420 |
30-Nov-92 | 1.4375 |
1-Dec-92 | 1.4150 |
2-Dec-92 | 1.3915 |
3-Dec-92 | 1.4115 |
4-Dec-92 | 1.4342 |
7-Dec-92 | 1.4000 |
8-Dec-92 | 1.3935 |
9-Dec-92 | 1.4070 |
10-Dec-92 | 1.4125 |
11-Dec-92 | 1.4055 |
14-Dec-92 | 1.4085 |
15-Dec-92 | 1.4100 |
16-Dec-92 | 1.3970 |
17-Dec-92 | 1.4015 |
18-Dec-92 | 1.4115 |
21-Dec-92 | 1.4140 |
22-Dec-92 | 1.4350 |
23-Dec-92 | 1.4420 |
24-Dec-92 | 1.4485 |
25-Dec-92 | ND |
28-Dec-92 | 1.4550 |
29-Dec-92 | 1.4630 |
30-Dec-92 | 1.4595 |
31-Dec-92 | 1.4660 |
1-Jan-93 | ND |
4-Jan-93 | 1.4790 |
5-Jan-93 | 1.4702 |
6-Jan-93 | 1.4870 |
7-Jan-93 | 1.4925 |
8-Jan-93 | 1.4950 |
11-Jan-93 | 1.4885 |
12-Jan-93 | 1.4975 |
13-Jan-93 | 1.4925 |
14-Jan-93 | 1.4815 |
15-Jan-93 | 1.4970 |
18-Jan-93 | ND |
19-Jan-93 | 1.4745 |
20-Jan-93 | 1.4705 |
21-Jan-93 | 1.4810 |
22-Jan-93 | 1.4595 |
25-Jan-93 | 1.4432 |
26-Jan-93 | 1.4525 |
27-Jan-93 | 1.4605 |
28-Jan-93 | 1.4610 |
29-Jan-93 | 1.4880 |
1-Feb-93 | 1.5185 |
2-Feb-93 | 1.5240 |
3-Feb-93 | 1.5252 |
4-Feb-93 | 1.5305 |
5-Feb-93 | 1.5280 |
8-Feb-93 | 1.5321 |
9-Feb-93 | 1.5285 |
10-Feb-93 | 1.5345 |
11-Feb-93 | 1.5349 |
12-Feb-93 | 1.5404 |
15-Feb-93 | ND |
16-Feb-93 | 1.5075 |
17-Feb-93 | 1.5050 |
18-Feb-93 | 1.5095 |
19-Feb-93 | 1.5070 |
22-Feb-93 | 1.4905 |
23-Feb-93 | 1.4840 |
24-Feb-93 | 1.4975 |
25-Feb-93 | 1.5155 |
26-Feb-93 | 1.5260 |
1-Mar-93 | 1.5265 |
2-Mar-93 | 1.5215 |
3-Mar-93 | 1.5270 |
4-Mar-93 | 1.5185 |
5-Mar-93 | 1.5467 |
8-Mar-93 | 1.5385 |
9-Mar-93 | 1.5433 |
10-Mar-93 | 1.5362 |
11-Mar-93 | 1.5245 |
12-Mar-93 | 1.5223 |
15-Mar-93 | 1.5220 |
16-Mar-93 | 1.5230 |
17-Mar-93 | 1.5335 |
18-Mar-93 | 1.5215 |
19-Mar-93 | 1.5095 |
22-Mar-93 | 1.5146 |
23-Mar-93 | 1.5097 |
24-Mar-93 | 1.5080 |
25-Mar-93 | 1.5217 |
26-Mar-93 | 1.5088 |
29-Mar-93 | 1.5090 |
30-Mar-93 | 1.4960 |
31-Mar-93 | 1.4915 |
1-Apr-93 | 1.4824 |
2-Apr-93 | 1.4910 |
5-Apr-93 | 1.4770 |
6-Apr-93 | 1.4895 |
7-Apr-93 | 1.4885 |
8-Apr-93 | 1.4797 |
9-Apr-93 | 1.4765 |
12-Apr-93 | 1.4630 |
13-Apr-93 | 1.4455 |
14-Apr-93 | 1.4575 |
15-Apr-93 | 1.4655 |
16-Apr-93 | 1.4770 |
19-Apr-93 | 1.4698 |
20-Apr-93 | 1.4637 |
21-Apr-93 | 1.4620 |
22-Apr-93 | 1.4580 |
23-Apr-93 | 1.4300 |
26-Apr-93 | 1.4180 |
27-Apr-93 | 1.4262 |
28-Apr-93 | 1.4330 |
29-Apr-93 | 1.4290 |
30-Apr-93 | 1.4350 |
3-May-93 | 1.4325 |
4-May-93 | 1.4170 |
5-May-93 | 1.4175 |
6-May-93 | 1.4205 |
7-May-93 | 1.4290 |
10-May-93 | 1.4545 |
11-May-93 | 1.4585 |
12-May-93 | 1.4610 |
13-May-93 | 1.4583 |
14-May-93 | 1.4510 |
17-May-93 | 1.4690 |
18-May-93 | 1.4787 |
19-May-93 | 1.4745 |
20-May-93 | 1.4640 |
21-May-93 | 1.4730 |
24-May-93 | 1.4717 |
25-May-93 | 1.4590 |
26-May-93 | 1.4625 |
27-May-93 | 1.4380 |
28-May-93 | 1.4185 |
31-May-93 | ND |
1-Jun-93 | 1.4250 |
2-Jun-93 | 1.4250 |
3-Jun-93 | 1.4287 |
4-Jun-93 | 1.4590 |
7-Jun-93 | 1.4555 |
8-Jun-93 | 1.4575 |
9-Jun-93 | 1.4742 |
10-Jun-93 | 1.4682 |
11-Jun-93 | 1.4500 |
14-Jun-93 | 1.4500 |
15-Jun-93 | 1.4633 |
16-Jun-93 | 1.4860 |
17-Jun-93 | 1.4785 |
18-Jun-93 | 1.5005 |
21-Jun-93 | 1.5015 |
22-Jun-93 | 1.5134 |
23-Jun-93 | 1.5075 |
24-Jun-93 | 1.5180 |
25-Jun-93 | 1.5128 |
28-Jun-93 | 1.5048 |
29-Jun-93 | 1.5010 |
30-Jun-93 | 1.5105 |
1-Jul-93 | 1.5065 |
2-Jul-93 | 1.5090 |
5-Jul-93 | ND |
6-Jul-93 | 1.5110 |
7-Jul-93 | 1.5170 |
8-Jul-93 | 1.5145 |
9-Jul-93 | 1.5315 |
12-Jul-93 | 1.5290 |
13-Jul-93 | 1.5185 |
14-Jul-93 | 1.5115 |
15-Jul-93 | 1.5170 |
16-Jul-93 | 1.5150 |
19-Jul-93 | 1.4985 |
20-Jul-93 | 1.5055 |
21-Jul-93 | 1.5008 |
22-Jul-93 | 1.5022 |
23-Jul-93 | 1.5185 |
26-Jul-93 | 1.5210 |
27-Jul-93 | 1.5210 |
28-Jul-93 | 1.5140 |
29-Jul-93 | 1.5240 |
30-Jul-93 | 1.5230 |
2-Aug-93 | 1.5025 |
3-Aug-93 | 1.5013 |
4-Aug-93 | 1.5065 |
5-Aug-93 | 1.5111 |
6-Aug-93 | 1.5010 |
9-Aug-93 | 1.5035 |
10-Aug-93 | 1.5177 |
11-Aug-93 | 1.5282 |
12-Aug-93 | 1.5265 |
13-Aug-93 | 1.5265 |
16-Aug-93 | 1.4975 |
17-Aug-93 | 1.5065 |
18-Aug-93 | 1.4895 |
19-Aug-93 | 1.4850 |
20-Aug-93 | 1.4770 |
23-Aug-93 | 1.4855 |
24-Aug-93 | 1.4795 |
25-Aug-93 | 1.4855 |
26-Aug-93 | 1.4685 |
27-Aug-93 | 1.4710 |
30-Aug-93 | 1.4738 |
31-Aug-93 | 1.4805 |
1-Sep-93 | 1.4590 |
2-Sep-93 | 1.4517 |
3-Sep-93 | 1.4290 |
6-Sep-93 | ND |
7-Sep-93 | 1.4169 |
8-Sep-93 | 1.4230 |
9-Sep-93 | 1.4007 |
10-Sep-93 | 1.3945 |
13-Sep-93 | 1.4080 |
14-Sep-93 | 1.3975 |
15-Sep-93 | 1.3905 |
16-Sep-93 | 1.4017 |
17-Sep-93 | 1.4010 |
20-Sep-93 | 1.4035 |
21-Sep-93 | 1.4300 |
22-Sep-93 | 1.4190 |
23-Sep-93 | 1.4340 |
24-Sep-93 | 1.4385 |
27-Sep-93 | 1.4260 |
28-Sep-93 | 1.4130 |
29-Sep-93 | 1.4130 |
30-Sep-93 | 1.4310 |
1-Oct-93 | 1.4247 |
4-Oct-93 | 1.4187 |
5-Oct-93 | 1.4215 |
6-Oct-93 | 1.4220 |
7-Oct-93 | 1.4260 |
8-Oct-93 | 1.4055 |
11-Oct-93 | ND |
12-Oct-93 | 1.3995 |
13-Oct-93 | 1.4058 |
14-Oct-93 | 1.4227 |
15-Oct-93 | 1.4270 |
18-Oct-93 | 1.4345 |
19-Oct-93 | 1.4450 |
20-Oct-93 | 1.4552 |
21-Oct-93 | 1.4685 |
22-Oct-93 | 1.4758 |
25-Oct-93 | 1.4720 |
26-Oct-93 | 1.4830 |
27-Oct-93 | 1.4820 |
28-Oct-93 | 1.4920 |
29-Oct-93 | 1.4830 |
1-Nov-93 | 1.5015 |
2-Nov-93 | 1.5015 |
3-Nov-93 | 1.5020 |
4-Nov-93 | 1.5035 |
5-Nov-93 | 1.4925 |
8-Nov-93 | 1.4852 |
9-Nov-93 | 1.4960 |
10-Nov-93 | 1.4940 |
11-Nov-93 | ND |
12-Nov-93 | 1.4978 |
15-Nov-93 | 1.4915 |
16-Nov-93 | 1.5005 |
17-Nov-93 | 1.4975 |
18-Nov-93 | 1.5030 |
19-Nov-93 | 1.5070 |
22-Nov-93 | 1.4935 |
23-Nov-93 | 1.4892 |
24-Nov-93 | 1.4927 |
25-Nov-93 | ND |
26-Nov-93 | 1.4980 |
29-Nov-93 | 1.4910 |
30-Nov-93 | 1.5002 |
1-Dec-93 | 1.4965 |
2-Dec-93 | 1.4978 |
3-Dec-93 | 1.4897 |
6-Dec-93 | 1.4665 |
7-Dec-93 | 1.4662 |
8-Dec-93 | 1.4665 |
9-Dec-93 | 1.4675 |
10-Dec-93 | 1.4567 |
13-Dec-93 | 1.4650 |
14-Dec-93 | 1.4657 |
15-Dec-93 | 1.4665 |
16-Dec-93 | 1.4600 |
17-Dec-93 | 1.4550 |
20-Dec-93 | 1.4630 |
21-Dec-93 | 1.4515 |
22-Dec-93 | 1.4377 |
23-Dec-93 | 1.4340 |
24-Dec-93 | 1.4390 |
27-Dec-93 | 1.4450 |
28-Dec-93 | 1.4385 |
29-Dec-93 | 1.4570 |
30-Dec-93 | 1.4840 |
31-Dec-93 | 1.4880 |
3-Jan-94 | 1.4910 |
4-Jan-94 | 1.4875 |
5-Jan-94 | 1.4807 |
6-Jan-94 | 1.4807 |
7-Jan-94 | 1.4700 |
10-Jan-94 | 1.4730 |
11-Jan-94 | 1.4775 |
12-Jan-94 | 1.4660 |
13-Jan-94 | 1.4775 |
14-Jan-94 | 1.4810 |
17-Jan-94 | ND |
18-Jan-94 | 1.4642 |
19-Jan-94 | 1.4610 |
20-Jan-94 | 1.4540 |
21-Jan-94 | 1.4645 |
24-Jan-94 | 1.4650 |
25-Jan-94 | 1.4710 |
26-Jan-94 | 1.4705 |
27-Jan-94 | 1.4718 |
28-Jan-94 | 1.4625 |
31-Jan-94 | 1.4627 |
1-Feb-94 | 1.4500 |
2-Feb-94 | 1.4525 |
3-Feb-94 | 1.4505 |
4-Feb-94 | 1.4568 |
7-Feb-94 | 1.4707 |
8-Feb-94 | 1.4800 |
9-Feb-94 | 1.4760 |
10-Feb-94 | 1.4780 |
11-Feb-94 | 1.4765 |
14-Feb-94 | 1.4705 |
15-Feb-94 | 1.4535 |
16-Feb-94 | 1.4545 |
17-Feb-94 | 1.4565 |
18-Feb-94 | 1.4510 |
21-Feb-94 | ND |
22-Feb-94 | 1.4493 |
23-Feb-94 | 1.4540 |
24-Feb-94 | 1.4393 |
25-Feb-94 | 1.4285 |
28-Feb-94 | 1.4250 |
1-Mar-94 | 1.4400 |
2-Mar-94 | 1.4275 |
3-Mar-94 | 1.4325 |
4-Mar-94 | 1.4405 |
7-Mar-94 | 1.4385 |
8-Mar-94 | 1.4395 |
9-Mar-94 | 1.4355 |
10-Mar-94 | 1.4205 |
11-Mar-94 | 1.4165 |
14-Mar-94 | 1.4370 |
15-Mar-94 | 1.4385 |
16-Mar-94 | 1.4335 |
17-Mar-94 | 1.4335 |
18-Mar-94 | 1.4345 |
21-Mar-94 | 1.4370 |
22-Mar-94 | 1.4295 |
23-Mar-94 | 1.4285 |
24-Mar-94 | 1.4190 |
25-Mar-94 | 1.4165 |
28-Mar-94 | 1.4218 |
29-Mar-94 | 1.4255 |
30-Mar-94 | 1.4165 |
31-Mar-94 | 1.4097 |
1-Apr-94 | 1.4265 |
4-Apr-94 | 1.4275 |
5-Apr-94 | 1.4426 |
6-Apr-94 | 1.4489 |
7-Apr-94 | 1.4512 |
8-Apr-94 | 1.4435 |
11-Apr-94 | 1.4417 |
12-Apr-94 | 1.4498 |
13-Apr-94 | 1.4417 |
14-Apr-94 | 1.4453 |
15-Apr-94 | 1.4528 |
18-Apr-94 | 1.4575 |
19-Apr-94 | 1.4425 |
20-Apr-94 | 1.4400 |
21-Apr-94 | 1.4343 |
22-Apr-94 | 1.4376 |
25-Apr-94 | 1.4328 |
26-Apr-94 | 1.4333 |
27-Apr-94 | 1.4240 |
28-Apr-94 | 1.4195 |
29-Apr-94 | 1.4110 |
2-May-94 | 1.4000 |
3-May-94 | 1.3995 |
4-May-94 | 1.4105 |
5-May-94 | 1.4166 |
6-May-94 | 1.4147 |
9-May-94 | 1.4125 |
10-May-94 | 1.4302 |
11-May-94 | 1.4280 |
12-May-94 | 1.4270 |
13-May-94 | 1.4255 |
16-May-94 | 1.4262 |
17-May-94 | 1.4157 |
18-May-94 | 1.4075 |
19-May-94 | 1.4098 |
20-May-94 | 1.4057 |
23-May-94 | 1.4070 |
24-May-94 | 1.4140 |
25-May-94 | 1.4017 |
26-May-94 | 1.4038 |
27-May-94 | 1.4025 |
30-May-94 | ND |
31-May-94 | 1.4033 |
1-Jun-94 | 1.4005 |
2-Jun-94 | 1.4050 |
3-Jun-94 | 1.4170 |
6-Jun-94 | 1.4150 |
7-Jun-94 | 1.4126 |
8-Jun-94 | 1.4130 |
9-Jun-94 | 1.4155 |
10-Jun-94 | 1.4060 |
13-Jun-94 | 1.3884 |
14-Jun-94 | 1.3835 |
15-Jun-94 | 1.3735 |
16-Jun-94 | 1.3720 |
17-Jun-94 | 1.3592 |
20-Jun-94 | 1.3500 |
21-Jun-94 | 1.3445 |
22-Jun-94 | 1.3520 |
23-Jun-94 | 1.3475 |
24-Jun-94 | 1.3320 |
27-Jun-94 | 1.3210 |
28-Jun-94 | 1.3280 |
29-Jun-94 | 1.3315 |
30-Jun-94 | 1.3325 |
1-Jul-94 | 1.3355 |
4-Jul-94 | ND |
5-Jul-94 | 1.3288 |
6-Jul-94 | 1.3210 |
7-Jul-94 | 1.3250 |
8-Jul-94 | 1.3220 |
11-Jul-94 | 1.2960 |
12-Jul-94 | 1.2845 |
13-Jul-94 | 1.2955 |
14-Jul-94 | 1.3075 |
15-Jul-94 | 1.3125 |
18-Jul-94 | 1.3055 |
19-Jul-94 | 1.3220 |
20-Jul-94 | 1.3200 |
21-Jul-94 | 1.3315 |
22-Jul-94 | 1.3500 |
25-Jul-94 | 1.3500 |
26-Jul-94 | 1.3490 |
27-Jul-94 | 1.3357 |
28-Jul-94 | 1.3410 |
29-Jul-94 | 1.3445 |
1-Aug-94 | 1.3315 |
2-Aug-94 | 1.3340 |
3-Aug-94 | 1.3350 |
4-Aug-94 | 1.3355 |
5-Aug-94 | 1.3345 |
8-Aug-94 | 1.3315 |
9-Aug-94 | 1.3341 |
10-Aug-94 | 1.3270 |
11-Aug-94 | 1.3280 |
12-Aug-94 | 1.3095 |
15-Aug-94 | 1.3027 |
16-Aug-94 | 1.3012 |
17-Aug-94 | 1.3080 |
18-Aug-94 | 1.2990 |
19-Aug-94 | 1.2925 |
22-Aug-94 | 1.2890 |
23-Aug-94 | 1.2980 |
24-Aug-94 | 1.3020 |
25-Aug-94 | 1.3065 |
26-Aug-94 | 1.3237 |
29-Aug-94 | 1.3370 |
30-Aug-94 | 1.3325 |
31-Aug-94 | 1.3315 |
1-Sep-94 | 1.3240 |
2-Sep-94 | 1.3085 |
5-Sep-94 | ND |
6-Sep-94 | 1.2950 |
7-Sep-94 | 1.2955 |
8-Sep-94 | 1.3055 |
9-Sep-94 | 1.2830 |
12-Sep-94 | 1.2820 |
13-Sep-94 | 1.2915 |
14-Sep-94 | 1.2780 |
15-Sep-94 | 1.2845 |
16-Sep-94 | 1.2735 |
19-Sep-94 | 1.2880 |
20-Sep-94 | 1.2870 |
21-Sep-94 | 1.2825 |
22-Sep-94 | 1.2845 |
23-Sep-94 | 1.2835 |
26-Sep-94 | 1.2875 |
27-Sep-94 | 1.2835 |
28-Sep-94 | 1.2845 |
29-Sep-94 | 1.2850 |
30-Sep-94 | 1.2865 |
3-Oct-94 | 1.2930 |
4-Oct-94 | 1.2890 |
5-Oct-94 | 1.2780 |
6-Oct-94 | 1.2805 |
7-Oct-94 | 1.2817 |
10-Oct-94 | ND |
11-Oct-94 | 1.2905 |
12-Oct-94 | 1.2870 |
13-Oct-94 | 1.2840 |
14-Oct-94 | 1.2630 |
17-Oct-94 | 1.2490 |
18-Oct-94 | 1.2490 |
19-Oct-94 | 1.2460 |
20-Oct-94 | 1.2470 |
21-Oct-94 | 1.2483 |
24-Oct-94 | 1.2470 |
25-Oct-94 | 1.2450 |
26-Oct-94 | 1.2505 |
27-Oct-94 | 1.2515 |
28-Oct-94 | 1.2610 |
31-Oct-94 | 1.2550 |
1-Nov-94 | 1.2480 |
2-Nov-94 | 1.2540 |
3-Nov-94 | 1.2740 |
4-Nov-94 | 1.2720 |
7-Nov-94 | 1.2670 |
8-Nov-94 | 1.2590 |
9-Nov-94 | 1.2800 |
10-Nov-94 | 1.2865 |
11-Nov-94 | ND |
14-Nov-94 | 1.2940 |
15-Nov-94 | 1.2995 |
16-Nov-94 | 1.3056 |
17-Nov-94 | 1.2980 |
18-Nov-94 | 1.3190 |
21-Nov-94 | 1.3220 |
22-Nov-94 | 1.3195 |
23-Nov-94 | 1.3140 |
24-Nov-94 | ND |
25-Nov-94 | 1.3225 |
28-Nov-94 | 1.3275 |
29-Nov-94 | 1.3255 |
30-Nov-94 | 1.3250 |
1-Dec-94 | 1.3305 |
2-Dec-94 | 1.3310 |
5-Dec-94 | 1.3270 |
6-Dec-94 | 1.3300 |
7-Dec-94 | 1.3283 |
8-Dec-94 | 1.3370 |
9-Dec-94 | 1.3385 |
12-Dec-94 | 1.3335 |
13-Dec-94 | 1.3305 |
14-Dec-94 | 1.3301 |
15-Dec-94 | 1.3262 |
16-Dec-94 | 1.3312 |
19-Dec-94 | 1.3308 |
20-Dec-94 | 1.3299 |
21-Dec-94 | 1.3260 |
22-Dec-94 | 1.3329 |
23-Dec-94 | 1.3343 |
26-Dec-94 | ND |
27-Dec-94 | 1.3305 |
28-Dec-94 | 1.3286 |
29-Dec-94 | 1.3097 |
30-Dec-94 | 1.3100 |
2-Jan-95 | ND |
3-Jan-95 | 1.3130 |
4-Jan-95 | 1.3130 |
5-Jan-95 | 1.3035 |
6-Jan-95 | 1.3100 |
9-Jan-95 | 1.2945 |
10-Jan-95 | 1.2890 |
11-Jan-95 | 1.2865 |
12-Jan-95 | 1.2805 |
13-Jan-95 | 1.2910 |
16-Jan-95 | ND |
17-Jan-95 | 1.2870 |
18-Jan-95 | 1.2885 |
19-Jan-95 | 1.2815 |
20-Jan-95 | 1.2715 |
23-Jan-95 | 1.2695 |
24-Jan-95 | 1.2710 |
25-Jan-95 | 1.2755 |
26-Jan-95 | 1.2735 |
27-Jan-95 | 1.2745 |
30-Jan-95 | 1.2680 |
31-Jan-95 | 1.2845 |
1-Feb-95 | 1.2890 |
2-Feb-95 | 1.2842 |
3-Feb-95 | 1.2910 |
6-Feb-95 | 1.2948 |
7-Feb-95 | 1.3015 |
8-Feb-95 | 1.2968 |
9-Feb-95 | 1.2930 |
10-Feb-95 | 1.2847 |
13-Feb-95 | 1.2838 |
14-Feb-95 | 1.2782 |
15-Feb-95 | 1.2787 |
16-Feb-95 | 1.2590 |
17-Feb-95 | 1.2590 |
20-Feb-95 | ND |
21-Feb-95 | 1.2480 |
22-Feb-95 | 1.2490 |
23-Feb-95 | 1.2500 |
24-Feb-95 | 1.2483 |
27-Feb-95 | 1.2358 |
28-Feb-95 | 1.2332 |
1-Mar-95 | 1.2405 |
2-Mar-95 | 1.2370 |
3-Mar-95 | 1.2160 |
6-Mar-95 | 1.1695 |
7-Mar-95 | 1.1445 |
8-Mar-95 | 1.1640 |
9-Mar-95 | 1.1612 |
10-Mar-95 | 1.1785 |
13-Mar-95 | 1.1740 |
14-Mar-95 | 1.1770 |
15-Mar-95 | 1.1485 |
16-Mar-95 | 1.1642 |
17-Mar-95 | 1.1505 |
20-Mar-95 | 1.1640 |
21-Mar-95 | 1.1767 |
22-Mar-95 | 1.1675 |
23-Mar-95 | 1.1665 |
24-Mar-95 | 1.1760 |
27-Mar-95 | 1.1595 |
28-Mar-95 | 1.1495 |
29-Mar-95 | 1.1412 |
30-Mar-95 | 1.1710 |
31-Mar-95 | 1.1330 |
3-Apr-95 | 1.1242 |
4-Apr-95 | 1.1370 |
5-Apr-95 | 1.1322 |
6-Apr-95 | 1.1280 |
7-Apr-95 | 1.1350 |
10-Apr-95 | 1.1605 |
11-Apr-95 | 1.1525 |
12-Apr-95 | 1.1562 |
13-Apr-95 | 1.1495 |
14-Apr-95 | 1.1522 |
17-Apr-95 | 1.1292 |
18-Apr-95 | 1.1260 |
19-Apr-95 | 1.1172 |
20-Apr-95 | 1.1430 |
21-Apr-95 | 1.1360 |
24-Apr-95 | 1.1375 |
25-Apr-95 | 1.1320 |
26-Apr-95 | 1.1395 |
27-Apr-95 | 1.1350 |
28-Apr-95 | 1.1455 |
1-May-95 | 1.1460 |
2-May-95 | 1.1350 |
3-May-95 | 1.1330 |
4-May-95 | 1.1290 |
5-May-95 | 1.1320 |
8-May-95 | 1.1245 |
9-May-95 | 1.1320 |
10-May-95 | 1.1540 |
11-May-95 | 1.1900 |
12-May-95 | 1.2050 |
15-May-95 | 1.2085 |
16-May-95 | 1.1985 |
17-May-95 | 1.2005 |
18-May-95 | 1.2180 |
19-May-95 | 1.2010 |
22-May-95 | 1.1990 |
23-May-95 | 1.2045 |
24-May-95 | 1.2000 |
25-May-95 | 1.1650 |
26-May-95 | 1.1380 |
29-May-95 | ND |
30-May-95 | 1.1440 |
31-May-95 | 1.1675 |
1-Jun-95 | 1.1710 |
2-Jun-95 | 1.1690 |
5-Jun-95 | 1.1555 |
6-Jun-95 | 1.1700 |
7-Jun-95 | 1.1580 |
8-Jun-95 | 1.1685 |
9-Jun-95 | 1.1585 |
12-Jun-95 | 1.1545 |
13-Jun-95 | 1.1603 |
14-Jun-95 | 1.1560 |
15-Jun-95 | 1.1705 |
16-Jun-95 | 1.1622 |
19-Jun-95 | 1.1645 |
20-Jun-95 | 1.1570 |
21-Jun-95 | 1.1520 |
22-Jun-95 | 1.1580 |
23-Jun-95 | 1.1475 |
26-Jun-95 | 1.1515 |
27-Jun-95 | 1.1450 |
28-Jun-95 | 1.1625 |
29-Jun-95 | 1.1500 |
30-Jun-95 | 1.1515 |
3-Jul-95 | 1.1460 |
4-Jul-95 | ND |
5-Jul-95 | 1.1468 |
6-Jul-95 | 1.1488 |
7-Jul-95 | 1.1580 |
10-Jul-95 | 1.1613 |
11-Jul-95 | 1.1660 |
12-Jul-95 | 1.1660 |
13-Jul-95 | 1.1605 |
14-Jul-95 | 1.1635 |
17-Jul-95 | 1.1663 |
18-Jul-95 | 1.1585 |
19-Jul-95 | 1.1575 |
20-Jul-95 | 1.1503 |
21-Jul-95 | 1.1565 |
24-Jul-95 | 1.1503 |
25-Jul-95 | 1.1600 |
26-Jul-95 | 1.1525 |
27-Jul-95 | 1.1468 |
28-Jul-95 | 1.1460 |
31-Jul-95 | 1.1505 |
1-Aug-95 | 1.1460 |
2-Aug-95 | 1.1588 |
3-Aug-95 | 1.1493 |
4-Aug-95 | 1.1495 |
7-Aug-95 | 1.1655 |
8-Aug-95 | 1.1690 |
9-Aug-95 | 1.1640 |
10-Aug-95 | 1.1780 |
11-Aug-95 | 1.1910 |
14-Aug-95 | 1.1940 |
15-Aug-95 | 1.2240 |
16-Aug-95 | 1.2273 |
17-Aug-95 | 1.2265 |
18-Aug-95 | 1.2210 |
21-Aug-95 | 1.2210 |
22-Aug-95 | 1.2310 |
23-Aug-95 | 1.2255 |
24-Aug-95 | 1.2210 |
25-Aug-95 | 1.2184 |
28-Aug-95 | 1.2040 |
29-Aug-95 | 1.2110 |
30-Aug-95 | 1.2110 |
31-Aug-95 | 1.2060 |
1-Sep-95 | 1.2010 |
4-Sep-95 | ND |
5-Sep-95 | 1.2015 |
6-Sep-95 | 1.2140 |
7-Sep-95 | 1.2140 |
8-Sep-95 | 1.2170 |
11-Sep-95 | 1.2065 |
12-Sep-95 | 1.2018 |
13-Sep-95 | 1.2205 |
14-Sep-95 | 1.2105 |
15-Sep-95 | 1.2095 |
18-Sep-95 | 1.2105 |
19-Sep-95 | 1.2025 |
20-Sep-95 | 1.1785 |
21-Sep-95 | 1.1453 |
22-Sep-95 | 1.1355 |
25-Sep-95 | 1.1495 |
26-Sep-95 | 1.1620 |
27-Sep-95 | 1.1520 |
28-Sep-95 | 1.1470 |
29-Sep-95 | 1.1560 |
2-Oct-95 | 1.1507 |
3-Oct-95 | 1.1610 |
4-Oct-95 | 1.1517 |
5-Oct-95 | 1.1467 |
6-Oct-95 | 1.1480 |
9-Oct-95 | ND |
10-Oct-95 | 1.1480 |
11-Oct-95 | 1.1555 |
12-Oct-95 | 1.1532 |
13-Oct-95 | 1.1585 |
16-Oct-95 | 1.1495 |
17-Oct-95 | 1.1485 |
18-Oct-95 | 1.1543 |
19-Oct-95 | 1.1505 |
20-Oct-95 | 1.1415 |
23-Oct-95 | 1.1260 |
24-Oct-95 | 1.1307 |
25-Oct-95 | 1.1350 |
26-Oct-95 | 1.1390 |
27-Oct-95 | 1.1325 |
30-Oct-95 | 1.1340 |
31-Oct-95 | 1.1360 |
1-Nov-95 | 1.1395 |
2-Nov-95 | 1.1415 |
3-Nov-95 | 1.1375 |
6-Nov-95 | 1.1392 |
7-Nov-95 | 1.1395 |
8-Nov-95 | 1.1435 |
9-Nov-95 | 1.1387 |
10-Nov-95 | 1.1355 |
13-Nov-95 | 1.1430 |
14-Nov-95 | 1.1400 |
15-Nov-95 | 1.1347 |
16-Nov-95 | 1.1420 |
17-Nov-95 | 1.1353 |
20-Nov-95 | 1.1390 |
21-Nov-95 | 1.1389 |
22-Nov-95 | 1.1345 |
23-Nov-95 | ND |
24-Nov-95 | 1.1435 |
27-Nov-95 | 1.1590 |
28-Nov-95 | 1.1545 |
29-Nov-95 | 1.1629 |
30-Nov-95 | 1.1755 |
1-Dec-95 | 1.1740 |
4-Dec-95 | 1.1686 |
5-Dec-95 | 1.1680 |
6-Dec-95 | 1.1690 |
7-Dec-95 | 1.1685 |
8-Dec-95 | 1.1687 |
11-Dec-95 | 1.1693 |
12-Dec-95 | 1.1751 |
13-Dec-95 | 1.1780 |
14-Dec-95 | 1.1637 |
15-Dec-95 | 1.1650 |
18-Dec-95 | 1.1485 |
19-Dec-95 | 1.1535 |
20-Dec-95 | 1.1567 |
21-Dec-95 | 1.1575 |
22-Dec-95 | 1.1592 |
25-Dec-95 | ND |
26-Dec-95 | 1.1560 |
27-Dec-95 | 1.1530 |
28-Dec-95 | 1.1565 |
29-Dec-95 | 1.1540 |
1-Jan-96 | ND |
2-Jan-96 | 1.1573 |
3-Jan-96 | 1.1605 |
4-Jan-96 | 1.1737 |
5-Jan-96 | 1.1605 |
8-Jan-96 | 1.1631 |
9-Jan-96 | 1.1658 |
10-Jan-96 | 1.1635 |
11-Jan-96 | 1.1617 |
12-Jan-96 | 1.1605 |
15-Jan-96 | ND |
16-Jan-96 | 1.1755 |
17-Jan-96 | 1.1847 |
18-Jan-96 | 1.1866 |
19-Jan-96 | 1.1942 |
22-Jan-96 | 1.1886 |
23-Jan-96 | 1.1920 |
24-Jan-96 | 1.1936 |
25-Jan-96 | 1.1953 |
26-Jan-96 | 1.2079 |
29-Jan-96 | 1.2080 |
30-Jan-96 | 1.2133 |
31-Jan-96 | 1.2123 |
1-Feb-96 | 1.2195 |
2-Feb-96 | 1.2180 |
5-Feb-96 | 1.1970 |
6-Feb-96 | 1.2022 |
7-Feb-96 | 1.2088 |
8-Feb-96 | 1.2055 |
9-Feb-96 | 1.2085 |
12-Feb-96 | 1.2015 |
13-Feb-96 | 1.2070 |
14-Feb-96 | 1.1981 |
15-Feb-96 | 1.1995 |
16-Feb-96 | 1.1879 |
19-Feb-96 | ND |
20-Feb-96 | 1.1845 |
21-Feb-96 | 1.1867 |
22-Feb-96 | 1.1815 |
23-Feb-96 | 1.1728 |
26-Feb-96 | 1.1785 |
27-Feb-96 | 1.1820 |
28-Feb-96 | 1.1953 |
29-Feb-96 | 1.1990 |
1-Mar-96 | 1.2053 |
4-Mar-96 | 1.2022 |
5-Mar-96 | 1.1998 |
6-Mar-96 | 1.2009 |
7-Mar-96 | 1.2018 |
8-Mar-96 | 1.2062 |
11-Mar-96 | 1.2016 |
12-Mar-96 | 1.1970 |
13-Mar-96 | 1.1915 |
14-Mar-96 | 1.1900 |
15-Mar-96 | 1.1892 |
18-Mar-96 | 1.1913 |
19-Mar-96 | 1.1914 |
20-Mar-96 | 1.1910 |
21-Mar-96 | 1.1953 |
22-Mar-96 | 1.1945 |
25-Mar-96 | 1.1928 |
26-Mar-96 | 1.1923 |
27-Mar-96 | 1.1993 |
28-Mar-96 | 1.1905 |
29-Mar-96 | 1.1897 |
1-Apr-96 | 1.1948 |
2-Apr-96 | 1.1930 |
3-Apr-96 | 1.1946 |
4-Apr-96 | 1.1937 |
5-Apr-96 | 1.1970 |
8-Apr-96 | 1.1920 |
9-Apr-96 | 1.2058 |
10-Apr-96 | 1.2178 |
11-Apr-96 | 1.2115 |
12-Apr-96 | 1.2262 |
15-Apr-96 | 1.2306 |
16-Apr-96 | 1.2315 |
17-Apr-96 | 1.2260 |
18-Apr-96 | 1.2225 |
19-Apr-96 | 1.2225 |
22-Apr-96 | 1.2275 |
23-Apr-96 | 1.2295 |
24-Apr-96 | 1.2326 |
25-Apr-96 | 1.2359 |
26-Apr-96 | 1.2360 |
29-Apr-96 | 1.2332 |
30-Apr-96 | 1.2415 |
1-May-96 | 1.2497 |
2-May-96 | 1.2445 |
3-May-96 | 1.2420 |
6-May-96 | 1.2455 |
7-May-96 | 1.2402 |
8-May-96 | 1.2334 |
9-May-96 | 1.2355 |
10-May-96 | 1.2476 |
13-May-96 | 1.2492 |
14-May-96 | 1.2511 |
15-May-96 | 1.2533 |
16-May-96 | 1.2580 |
17-May-96 | 1.2546 |
20-May-96 | 1.2625 |
21-May-96 | 1.2673 |
22-May-96 | 1.2660 |
23-May-96 | 1.2637 |
24-May-96 | 1.2670 |
27-May-96 | ND |
28-May-96 | 1.2740 |
29-May-96 | 1.2710 |
30-May-96 | 1.2586 |
31-May-96 | 1.2510 |
3-Jun-96 | 1.2515 |
4-Jun-96 | 1.2582 |
5-Jun-96 | 1.2574 |
6-Jun-96 | 1.2610 |
7-Jun-96 | 1.2668 |
10-Jun-96 | 1.2663 |
11-Jun-96 | 1.2679 |
12-Jun-96 | 1.2644 |
13-Jun-96 | 1.2590 |
14-Jun-96 | 1.2530 |
17-Jun-96 | 1.2485 |
18-Jun-96 | 1.2491 |
19-Jun-96 | 1.2535 |
20-Jun-96 | 1.2541 |
21-Jun-96 | 1.2637 |
24-Jun-96 | 1.2618 |
25-Jun-96 | 1.2615 |
26-Jun-96 | 1.2590 |
27-Jun-96 | 1.2515 |
28-Jun-96 | 1.2505 |
1-Jul-96 | 1.2495 |
2-Jul-96 | 1.2513 |
3-Jul-96 | 1.2530 |
4-Jul-96 | ND |
5-Jul-96 | 1.2660 |
8-Jul-96 | 1.2635 |
9-Jul-96 | 1.2612 |
10-Jul-96 | 1.2645 |
11-Jul-96 | 1.2570 |
12-Jul-96 | 1.2580 |
15-Jul-96 | 1.2559 |
16-Jul-96 | 1.2207 |
17-Jul-96 | 1.2115 |
18-Jul-96 | 1.2145 |
19-Jul-96 | 1.2165 |
22-Jul-96 | 1.2075 |
23-Jul-96 | 1.2130 |
24-Jul-96 | 1.2138 |
25-Jul-96 | 1.2080 |
26-Jul-96 | 1.2110 |
29-Jul-96 | 1.2073 |
30-Jul-96 | 1.2035 |
31-Jul-96 | 1.1978 |
1-Aug-96 | 1.2008 |
2-Aug-96 | 1.2040 |
5-Aug-96 | 1.2030 |
6-Aug-96 | 1.2049 |
7-Aug-96 | 1.2095 |
8-Aug-96 | 1.2103 |
9-Aug-96 | 1.2050 |
12-Aug-96 | 1.2010 |
13-Aug-96 | 1.1993 |
14-Aug-96 | 1.2080 |
15-Aug-96 | 1.2057 |
16-Aug-96 | 1.2112 |
19-Aug-96 | 1.2066 |
20-Aug-96 | 1.2077 |
21-Aug-96 | 1.2004 |
22-Aug-96 | 1.2071 |
23-Aug-96 | 1.2000 |
26-Aug-96 | 1.1935 |
27-Aug-96 | 1.1937 |
28-Aug-96 | 1.1928 |
29-Aug-96 | 1.1985 |
30-Aug-96 | 1.2009 |
2-Sep-96 | ND |
3-Sep-96 | 1.2080 |
4-Sep-96 | 1.2060 |
5-Sep-96 | 1.2072 |
6-Sep-96 | 1.2165 |
9-Sep-96 | 1.2185 |
10-Sep-96 | 1.2331 |
11-Sep-96 | 1.2326 |
12-Sep-96 | 1.2395 |
13-Sep-96 | 1.2413 |
16-Sep-96 | 1.2394 |
17-Sep-96 | 1.2450 |
18-Sep-96 | 1.2423 |
19-Sep-96 | 1.2440 |
20-Sep-96 | 1.2395 |
23-Sep-96 | 1.2341 |
24-Sep-96 | 1.2378 |
25-Sep-96 | 1.2359 |
26-Sep-96 | 1.2535 |
27-Sep-96 | 1.2565 |
30-Sep-96 | 1.2555 |
1-Oct-96 | 1.2545 |
2-Oct-96 | 1.2545 |
3-Oct-96 | 1.2538 |
4-Oct-96 | 1.2566 |
7-Oct-96 | 1.2562 |
8-Oct-96 | 1.2508 |
9-Oct-96 | 1.2537 |
10-Oct-96 | 1.2520 |
11-Oct-96 | 1.2547 |
14-Oct-96 | ND |
15-Oct-96 | 1.2680 |
16-Oct-96 | 1.2658 |
17-Oct-96 | 1.2695 |
18-Oct-96 | 1.2717 |
21-Oct-96 | 1.2640 |
22-Oct-96 | 1.2648 |
23-Oct-96 | 1.2546 |
24-Oct-96 | 1.2565 |
25-Oct-96 | 1.2600 |
28-Oct-96 | 1.2585 |
29-Oct-96 | 1.2545 |
30-Oct-96 | 1.2530 |
31-Oct-96 | 1.2623 |
1-Nov-96 | 1.2700 |
4-Nov-96 | 1.2718 |
5-Nov-96 | 1.2778 |
6-Nov-96 | 1.2784 |
7-Nov-96 | 1.2670 |
8-Nov-96 | 1.2660 |
11-Nov-96 | ND |
12-Nov-96 | 1.2635 |
13-Nov-96 | 1.2684 |
14-Nov-96 | 1.2745 |
15-Nov-96 | 1.2792 |
18-Nov-96 | 1.2673 |
19-Nov-96 | 1.2705 |
20-Nov-96 | 1.2653 |
21-Nov-96 | 1.2667 |
22-Nov-96 | 1.2695 |
25-Nov-96 | 1.2865 |
26-Nov-96 | 1.2905 |
27-Nov-96 | 1.2924 |
28-Nov-96 | ND |
29-Nov-96 | 1.3033 |
2-Dec-96 | 1.3140 |
3-Dec-96 | 1.3285 |
4-Dec-96 | 1.3230 |
5-Dec-96 | 1.3138 |
6-Dec-96 | 1.3155 |
9-Dec-96 | 1.3268 |
10-Dec-96 | 1.3275 |
11-Dec-96 | 1.3105 |
12-Dec-96 | 1.3140 |
13-Dec-96 | 1.3167 |
16-Dec-96 | 1.3270 |
17-Dec-96 | 1.3210 |
18-Dec-96 | 1.3322 |
19-Dec-96 | 1.3370 |
20-Dec-96 | 1.3325 |
23-Dec-96 | 1.3375 |
24-Dec-96 | 1.3450 |
25-Dec-96 | ND |
26-Dec-96 | 1.3453 |
27-Dec-96 | 1.3503 |
30-Dec-96 | 1.3515 |
31-Dec-96 | 1.3390 |
1-Jan-97 | ND |
2-Jan-97 | 1.3430 |
3-Jan-97 | 1.3587 |
6-Jan-97 | 1.3581 |
7-Jan-97 | 1.3540 |
8-Jan-97 | 1.3650 |
9-Jan-97 | 1.3683 |
10-Jan-97 | 1.3768 |
13-Jan-97 | 1.3790 |
14-Jan-97 | 1.3765 |
15-Jan-97 | 1.3738 |
16-Jan-97 | 1.3772 |
17-Jan-97 | 1.3945 |
20-Jan-97 | ND |
21-Jan-97 | 1.4145 |
22-Jan-97 | 1.4273 |
23-Jan-97 | 1.4230 |
24-Jan-97 | 1.4081 |
27-Jan-97 | 1.4226 |
28-Jan-97 | 1.4291 |
29-Jan-97 | 1.4255 |
30-Jan-97 | 1.4226 |
31-Jan-97 | 1.4190 |
3-Feb-97 | 1.4205 |
4-Feb-97 | 1.4260 |
5-Feb-97 | 1.4285 |
6-Feb-97 | 1.4255 |
7-Feb-97 | 1.4448 |
10-Feb-97 | 1.4265 |
11-Feb-97 | 1.4345 |
12-Feb-97 | 1.4483 |
13-Feb-97 | 1.4531 |
14-Feb-97 | 1.4632 |
17-Feb-97 | ND |
18-Feb-97 | 1.4705 |
19-Feb-97 | 1.4887 |
20-Feb-97 | 1.4767 |
21-Feb-97 | 1.4725 |
24-Feb-97 | 1.4556 |
25-Feb-97 | 1.4642 |
26-Feb-97 | 1.4773 |
27-Feb-97 | 1.4780 |
28-Feb-97 | 1.4735 |
3-Mar-97 | 1.4770 |
4-Mar-97 | 1.4872 |
5-Mar-97 | 1.4812 |
6-Mar-97 | 1.4860 |
7-Mar-97 | 1.4852 |
10-Mar-97 | 1.4732 |
11-Mar-97 | 1.4726 |
12-Mar-97 | 1.4656 |
13-Mar-97 | 1.4642 |
14-Mar-97 | 1.4582 |
17-Mar-97 | 1.4585 |
18-Mar-97 | 1.4395 |
19-Mar-97 | 1.4469 |
20-Mar-97 | 1.4494 |
21-Mar-97 | 1.4595 |
24-Mar-97 | 1.4564 |
25-Mar-97 | 1.4675 |
26-Mar-97 | 1.4651 |
27-Mar-97 | 1.4490 |
28-Mar-97 | 1.4505 |
31-Mar-97 | 1.4383 |
1-Apr-97 | 1.4427 |
2-Apr-97 | 1.4445 |
3-Apr-97 | 1.4335 |
4-Apr-97 | 1.4422 |
7-Apr-97 | 1.4648 |
8-Apr-97 | 1.4692 |
9-Apr-97 | 1.4770 |
10-Apr-97 | 1.4704 |
11-Apr-97 | 1.4660 |
14-Apr-97 | 1.4689 |
15-Apr-97 | 1.4693 |
16-Apr-97 | 1.4715 |
17-Apr-97 | 1.4690 |
18-Apr-97 | 1.4589 |
21-Apr-97 | 1.4496 |
22-Apr-97 | 1.4596 |
23-Apr-97 | 1.4624 |
24-Apr-97 | 1.4615 |
25-Apr-97 | 1.4690 |
28-Apr-97 | 1.4690 |
29-Apr-97 | 1.4668 |
30-Apr-97 | 1.4745 |
1-May-97 | 1.4685 |
2-May-97 | 1.4700 |
5-May-97 | 1.4741 |
6-May-97 | 1.4615 |
7-May-97 | 1.4621 |
8-May-97 | 1.4440 |
9-May-97 | 1.4230 |
12-May-97 | 1.4385 |
13-May-97 | 1.4376 |
14-May-97 | 1.4395 |
15-May-97 | 1.4355 |
16-May-97 | 1.4205 |
19-May-97 | 1.4288 |
20-May-97 | 1.4075 |
21-May-97 | 1.4060 |
22-May-97 | 1.4145 |
23-May-97 | 1.4048 |
26-May-97 | ND |
27-May-97 | 1.4165 |
28-May-97 | 1.4162 |
29-May-97 | 1.4120 |
30-May-97 | 1.4145 |
2-Jun-97 | 1.4285 |
3-Jun-97 | 1.4383 |
4-Jun-97 | 1.4481 |
5-Jun-97 | 1.4482 |
6-Jun-97 | 1.4540 |
9-Jun-97 | 1.4377 |
10-Jun-97 | 1.4445 |
11-Jun-97 | 1.4375 |
12-Jun-97 | 1.4413 |
13-Jun-97 | 1.4405 |
16-Jun-97 | 1.4416 |
17-Jun-97 | 1.4465 |
18-Jun-97 | 1.4478 |
19-Jun-97 | 1.4363 |
20-Jun-97 | 1.4399 |
23-Jun-97 | 1.4328 |
24-Jun-97 | 1.4393 |
25-Jun-97 | 1.4383 |
26-Jun-97 | 1.4382 |
27-Jun-97 | 1.4496 |
30-Jun-97 | 1.4606 |
1-Jul-97 | 1.4590 |
2-Jul-97 | 1.4719 |
3-Jul-97 | 1.4660 |
4-Jul-97 | ND |
7-Jul-97 | 1.4590 |
8-Jul-97 | 1.4655 |
9-Jul-97 | 1.4602 |
10-Jul-97 | 1.4498 |
11-Jul-97 | 1.4601 |
14-Jul-97 | 1.4720 |
15-Jul-97 | 1.4803 |
16-Jul-97 | 1.4832 |
17-Jul-97 | 1.4815 |
18-Jul-97 | 1.4730 |
21-Jul-97 | 1.4755 |
22-Jul-97 | 1.4900 |
23-Jul-97 | 1.4840 |
24-Jul-97 | 1.4995 |
25-Jul-97 | 1.5150 |
28-Jul-97 | 1.5200 |
29-Jul-97 | 1.5170 |
30-Jul-97 | 1.5150 |
31-Jul-97 | 1.5145 |
1-Aug-97 | 1.5260 |
4-Aug-97 | 1.5255 |
5-Aug-97 | 1.5360 |
6-Aug-97 | 1.5317 |
7-Aug-97 | 1.5295 |
8-Aug-97 | 1.5070 |
11-Aug-97 | 1.5230 |
12-Aug-97 | 1.5285 |
13-Aug-97 | 1.5101 |
14-Aug-97 | 1.5195 |
15-Aug-97 | 1.5055 |
18-Aug-97 | 1.5120 |
19-Aug-97 | 1.5165 |
20-Aug-97 | 1.5270 |
21-Aug-97 | 1.5165 |
22-Aug-97 | 1.4978 |
25-Aug-97 | 1.4996 |
26-Aug-97 | 1.4875 |
27-Aug-97 | 1.4965 |
28-Aug-97 | 1.4833 |
29-Aug-97 | 1.4889 |
1-Sep-97 | ND |
2-Sep-97 | 1.5060 |
3-Sep-97 | 1.4986 |
4-Sep-97 | 1.4970 |
5-Sep-97 | 1.4753 |
8-Sep-97 | 1.4875 |
9-Sep-97 | 1.4885 |
10-Sep-97 | 1.4774 |
11-Sep-97 | 1.4710 |
12-Sep-97 | 1.4662 |
15-Sep-97 | 1.4494 |
16-Sep-97 | 1.4480 |
17-Sep-97 | 1.4593 |
18-Sep-97 | 1.4665 |
19-Sep-97 | 1.4588 |
22-Sep-97 | 1.4726 |
23-Sep-97 | 1.4745 |
24-Sep-97 | 1.4601 |
25-Sep-97 | 1.4578 |
26-Sep-97 | 1.4530 |
29-Sep-97 | 1.4510 |
30-Sep-97 | 1.4548 |
1-Oct-97 | 1.4609 |
2-Oct-97 | 1.4560 |
3-Oct-97 | 1.4491 |
6-Oct-97 | 1.4521 |
7-Oct-97 | 1.4450 |
8-Oct-97 | 1.4455 |
9-Oct-97 | 1.4561 |
10-Oct-97 | 1.4572 |
13-Oct-97 | ND |
14-Oct-97 | 1.4615 |
15-Oct-97 | 1.4580 |
16-Oct-97 | 1.4558 |
17-Oct-97 | 1.4755 |
20-Oct-97 | 1.4732 |
21-Oct-97 | 1.4885 |
22-Oct-97 | 1.4793 |
23-Oct-97 | 1.4685 |
24-Oct-97 | 1.4636 |
27-Oct-97 | 1.4552 |
28-Oct-97 | 1.4115 |
29-Oct-97 | 1.4178 |
30-Oct-97 | 1.4059 |
31-Oct-97 | 1.3995 |
3-Nov-97 | 1.4134 |
4-Nov-97 | 1.4070 |
5-Nov-97 | 1.4073 |
6-Nov-97 | 1.4050 |
7-Nov-97 | 1.3958 |
10-Nov-97 | 1.3912 |
11-Nov-97 | ND |
12-Nov-97 | 1.3998 |
13-Nov-97 | 1.3975 |
14-Nov-97 | 1.4065 |
17-Nov-97 | 1.4096 |
18-Nov-97 | 1.4035 |
19-Nov-97 | 1.4043 |
20-Nov-97 | 1.4083 |
21-Nov-97 | 1.4182 |
24-Nov-97 | 1.4055 |
25-Nov-97 | 1.4073 |
26-Nov-97 | 1.4180 |
27-Nov-97 | ND |
28-Nov-97 | 1.4255 |
1-Dec-97 | 1.4330 |
2-Dec-97 | 1.4331 |
3-Dec-97 | 1.4285 |
4-Dec-97 | 1.4308 |
5-Dec-97 | 1.4390 |
8-Dec-97 | 1.4525 |
9-Dec-97 | 1.4570 |
10-Dec-97 | 1.4460 |
11-Dec-97 | 1.4335 |
12-Dec-97 | 1.4333 |
15-Dec-97 | 1.4305 |
16-Dec-97 | 1.4415 |
17-Dec-97 | 1.4343 |
18-Dec-97 | 1.4394 |
19-Dec-97 | 1.4278 |
22-Dec-97 | 1.4380 |
23-Dec-97 | 1.4338 |
24-Dec-97 | 1.4346 |
25-Dec-97 | ND |
26-Dec-97 | 1.4342 |
29-Dec-97 | 1.4474 |
30-Dec-97 | 1.4558 |
31-Dec-97 | 1.4610 |
1-Jan-98 | ND |
2-Jan-98 | 1.4670 |
5-Jan-98 | 1.4803 |
6-Jan-98 | 1.4790 |
7-Jan-98 | 1.4765 |
8-Jan-98 | 1.4732 |
9-Jan-98 | 1.4763 |
12-Jan-98 | 1.4744 |
13-Jan-98 | 1.4765 |
14-Jan-98 | 1.4828 |
15-Jan-98 | 1.4933 |
16-Jan-98 | 1.4975 |
19-Jan-98 | ND |
20-Jan-98 | 1.4983 |
21-Jan-98 | 1.4861 |
22-Jan-98 | 1.4701 |
23-Jan-98 | 1.4449 |
26-Jan-98 | 1.4585 |
27-Jan-98 | 1.4498 |
28-Jan-98 | 1.4623 |
29-Jan-98 | 1.4673 |
30-Jan-98 | 1.4820 |
2-Feb-98 | 1.4730 |
3-Feb-98 | 1.4689 |
4-Feb-98 | 1.4590 |
5-Feb-98 | 1.4473 |
6-Feb-98 | 1.4556 |
9-Feb-98 | 1.4653 |
10-Feb-98 | 1.4650 |
11-Feb-98 | 1.4633 |
12-Feb-98 | 1.4510 |
13-Feb-98 | 1.4655 |
16-Feb-98 | ND |
17-Feb-98 | 1.4731 |
18-Feb-98 | 1.4690 |
19-Feb-98 | 1.4715 |
20-Feb-98 | 1.4705 |
23-Feb-98 | 1.4506 |
24-Feb-98 | 1.4539 |
25-Feb-98 | 1.4653 |
26-Feb-98 | 1.4655 |
27-Feb-98 | 1.4662 |
2-Mar-98 | 1.4660 |
3-Mar-98 | 1.4694 |
4-Mar-98 | 1.4770 |
5-Mar-98 | 1.4841 |
6-Mar-98 | 1.4939 |
9-Mar-98 | 1.4950 |
10-Mar-98 | 1.4915 |
11-Mar-98 | 1.4930 |
12-Mar-98 | 1.4853 |
13-Mar-98 | 1.4765 |
16-Mar-98 | 1.4825 |
17-Mar-98 | 1.4788 |
18-Mar-98 | 1.4905 |
19-Mar-98 | 1.4939 |
20-Mar-98 | 1.4993 |
23-Mar-98 | 1.4902 |
24-Mar-98 | 1.4900 |
25-Mar-98 | 1.4940 |
26-Mar-98 | 1.4895 |
27-Mar-98 | 1.4972 |
30-Mar-98 | 1.5210 |
31-Mar-98 | 1.5245 |
1-Apr-98 | 1.5335 |
2-Apr-98 | 1.5317 |
3-Apr-98 | 1.5302 |
6-Apr-98 | 1.5285 |
7-Apr-98 | 1.5297 |
8-Apr-98 | 1.5104 |
9-Apr-98 | 1.5127 |
10-Apr-98 | 1.5156 |
13-Apr-98 | 1.5123 |
14-Apr-98 | 1.4925 |
15-Apr-98 | 1.4930 |
16-Apr-98 | 1.5041 |
17-Apr-98 | 1.5005 |
20-Apr-98 | 1.4937 |
21-Apr-98 | 1.4825 |
22-Apr-98 | 1.4840 |
23-Apr-98 | 1.4910 |
24-Apr-98 | 1.4903 |
27-Apr-98 | 1.4860 |
28-Apr-98 | 1.4930 |
29-Apr-98 | 1.4955 |
30-Apr-98 | 1.5005 |
1-May-98 | 1.4883 |
4-May-98 | 1.4895 |
5-May-98 | 1.4835 |
6-May-98 | 1.4735 |
7-May-98 | 1.4703 |
8-May-98 | 1.4795 |
11-May-98 | 1.4860 |
12-May-98 | 1.4805 |
13-May-98 | 1.4809 |
14-May-98 | 1.4840 |
15-May-98 | 1.4879 |
18-May-98 | 1.4880 |
19-May-98 | 1.4825 |
20-May-98 | 1.4758 |
21-May-98 | 1.4645 |
22-May-98 | 1.4650 |
25-May-98 | ND |
26-May-98 | 1.4700 |
27-May-98 | 1.4722 |
28-May-98 | 1.4755 |
29-May-98 | 1.4820 |
1-Jun-98 | 1.4765 |
2-Jun-98 | 1.4800 |
3-Jun-98 | 1.4778 |
4-Jun-98 | 1.4675 |
5-Jun-98 | 1.4770 |
8-Jun-98 | 1.4772 |
9-Jun-98 | 1.4773 |
10-Jun-98 | 1.4885 |
11-Jun-98 | 1.4905 |
12-Jun-98 | 1.4970 |
15-Jun-98 | 1.5095 |
16-Jun-98 | 1.4975 |
17-Jun-98 | 1.4920 |
18-Jun-98 | 1.4965 |
19-Jun-98 | 1.4940 |
22-Jun-98 | 1.4970 |
23-Jun-98 | 1.5065 |
24-Jun-98 | 1.5080 |
25-Jun-98 | 1.5104 |
26-Jun-98 | 1.5255 |
29-Jun-98 | 1.5275 |
30-Jun-98 | 1.5150 |
1-Jul-98 | 1.5285 |
2-Jul-98 | 1.5355 |
3-Jul-98 | 1.5300 |
6-Jul-98 | 1.5255 |
7-Jul-98 | 1.5281 |
8-Jul-98 | 1.5280 |
9-Jul-98 | 1.5420 |
10-Jul-98 | 1.5385 |
13-Jul-98 | 1.5185 |
14-Jul-98 | 1.5205 |
15-Jul-98 | 1.5153 |
16-Jul-98 | 1.5070 |
17-Jul-98 | 1.5050 |
20-Jul-98 | 1.5045 |
21-Jul-98 | 1.5123 |
22-Jul-98 | 1.5100 |
23-Jul-98 | 1.5120 |
24-Jul-98 | 1.4948 |
27-Jul-98 | 1.4995 |
28-Jul-98 | 1.4925 |
29-Jul-98 | 1.4870 |
30-Jul-98 | 1.4870 |
31-Jul-98 | 1.4915 |
3-Aug-98 | 1.5020 |
4-Aug-98 | 1.4970 |
5-Aug-98 | 1.4915 |
6-Aug-98 | 1.4908 |
7-Aug-98 | 1.4982 |
10-Aug-98 | 1.4973 |
11-Aug-98 | 1.4895 |
12-Aug-98 | 1.4835 |
13-Aug-98 | 1.4885 |
14-Aug-98 | 1.5090 |
17-Aug-98 | 1.5029 |
18-Aug-98 | 1.5105 |
19-Aug-98 | 1.5070 |
20-Aug-98 | 1.5045 |
21-Aug-98 | 1.5030 |
24-Aug-98 | 1.4996 |
25-Aug-98 | 1.5030 |
26-Aug-98 | 1.5053 |
27-Aug-98 | 1.4820 |
28-Aug-98 | 1.4530 |
31-Aug-98 | 1.4417 |
1-Sep-98 | 1.4405 |
2-Sep-98 | 1.4450 |
3-Sep-98 | 1.4193 |
4-Sep-98 | 1.4252 |
7-Sep-98 | ND |
8-Sep-98 | 1.4123 |
9-Sep-98 | 1.4165 |
10-Sep-98 | 1.3905 |
11-Sep-98 | 1.3860 |
14-Sep-98 | 1.4047 |
15-Sep-98 | 1.3945 |
16-Sep-98 | 1.3955 |
17-Sep-98 | 1.3850 |
18-Sep-98 | 1.3900 |
21-Sep-98 | 1.3805 |
22-Sep-98 | 1.3895 |
23-Sep-98 | 1.3955 |
24-Sep-98 | 1.3880 |
25-Sep-98 | 1.3805 |
28-Sep-98 | 1.3900 |
29-Sep-98 | 1.3895 |
30-Sep-98 | 1.3808 |
1-Oct-98 | 1.3640 |
2-Oct-98 | 1.3523 |
5-Oct-98 | 1.3470 |
6-Oct-98 | 1.3442 |
7-Oct-98 | 1.3180 |
8-Oct-98 | 1.2935 |
9-Oct-98 | 1.3230 |
12-Oct-98 | ND |
13-Oct-98 | 1.3286 |
14-Oct-98 | 1.3325 |
15-Oct-98 | 1.3230 |
16-Oct-98 | 1.3148 |
19-Oct-98 | 1.3235 |
20-Oct-98 | 1.3462 |
21-Oct-98 | 1.3480 |
22-Oct-98 | 1.3423 |
23-Oct-98 | 1.3375 |
26-Oct-98 | 1.3463 |
27-Oct-98 | 1.3497 |
28-Oct-98 | 1.3483 |
29-Oct-98 | 1.3452 |
30-Oct-98 | 1.3548 |
2-Nov-98 | 1.3500 |
3-Nov-98 | 1.3559 |
4-Nov-98 | 1.3670 |
5-Nov-98 | 1.3585 |
6-Nov-98 | 1.3742 |
9-Nov-98 | 1.3995 |
10-Nov-98 | 1.3920 |
11-Nov-98 | ND |
12-Nov-98 | 1.3955 |
13-Nov-98 | 1.3907 |
16-Nov-98 | 1.3735 |
17-Nov-98 | 1.3740 |
18-Nov-98 | 1.3747 |
19-Nov-98 | 1.3870 |
20-Nov-98 | 1.3912 |
23-Nov-98 | 1.4066 |
24-Nov-98 | 1.4090 |
25-Nov-98 | 1.4075 |
26-Nov-98 | ND |
27-Nov-98 | 1.4152 |
30-Nov-98 | 1.3963 |
1-Dec-98 | 1.3783 |
2-Dec-98 | 1.3700 |
3-Dec-98 | 1.3667 |
4-Dec-98 | 1.3710 |
7-Dec-98 | 1.3756 |
8-Dec-98 | 1.3659 |
9-Dec-98 | 1.3603 |
10-Dec-98 | 1.3396 |
11-Dec-98 | 1.3295 |
14-Dec-98 | 1.3338 |
15-Dec-98 | 1.3415 |
16-Dec-98 | 1.3441 |
17-Dec-98 | 1.3487 |
18-Dec-98 | 1.3482 |
21-Dec-98 | 1.3630 |
22-Dec-98 | 1.3655 |
23-Dec-98 | 1.3630 |
24-Dec-98 | 1.3760 |
25-Dec-98 | ND |
28-Dec-98 | 1.3720 |
29-Dec-98 | 1.3630 |
30-Dec-98 | 1.3805 |
31-Dec-98 | 1.3735 |
1-Jan-99 | ND |
4-Jan-99 | 1.3666 |
5-Jan-99 | 1.3694 |
6-Jan-99 | 1.3852 |
7-Jan-99 | 1.3863 |
8-Jan-99 | 1.3970 |
11-Jan-99 | 1.3963 |
12-Jan-99 | 1.3890 |
13-Jan-99 | 1.3585 |
14-Jan-99 | 1.3618 |
15-Jan-99 | 1.3785 |
18-Jan-99 | ND |
19-Jan-99 | 1.3752 |
20-Jan-99 | 1.3902 |
21-Jan-99 | 1.3855 |
22-Jan-99 | 1.3829 |
25-Jan-99 | 1.3823 |
26-Jan-99 | 1.3870 |
27-Jan-99 | 1.4012 |
28-Jan-99 | 1.4165 |
29-Jan-99 | 1.4168 |
1-Feb-99 | 1.4232 |
2-Feb-99 | 1.4111 |
3-Feb-99 | 1.4135 |
4-Feb-99 | 1.4170 |
5-Feb-99 | 1.4173 |
8-Feb-99 | 1.4175 |
9-Feb-99 | 1.4183 |
10-Feb-99 | 1.4083 |
11-Feb-99 | 1.4154 |
12-Feb-99 | 1.4157 |
15-Feb-99 | ND |
16-Feb-99 | 1.4290 |
17-Feb-99 | 1.4247 |
18-Feb-99 | 1.4250 |
19-Feb-99 | 1.4462 |
22-Feb-99 | 1.4483 |
23-Feb-99 | 1.4495 |
24-Feb-99 | 1.4520 |
25-Feb-99 | 1.4345 |
26-Feb-99 | 1.4495 |
1-Mar-99 | 1.4620 |
2-Mar-99 | 1.4582 |
3-Mar-99 | 1.4610 |
4-Mar-99 | 1.4700 |
5-Mar-99 | 1.4686 |
8-Mar-99 | 1.4612 |
9-Mar-99 | 1.4675 |
10-Mar-99 | 1.4566 |
11-Mar-99 | 1.4685 |
12-Mar-99 | 1.4608 |
15-Mar-99 | 1.4660 |
16-Mar-99 | 1.4665 |
17-Mar-99 | 1.4483 |
18-Mar-99 | 1.4534 |
19-Mar-99 | 1.4620 |
22-Mar-99 | 1.4640 |
23-Mar-99 | 1.4586 |
24-Mar-99 | 1.4575 |
25-Mar-99 | 1.4681 |
26-Mar-99 | 1.4845 |
29-Mar-99 | 1.4877 |
30-Mar-99 | 1.4890 |
31-Mar-99 | 1.4775 |
1-Apr-99 | 1.4810 |
2-Apr-99 | 1.4810 |
5-Apr-99 | 1.4912 |
6-Apr-99 | 1.4725 |
7-Apr-99 | 1.4807 |
8-Apr-99 | 1.4724 |
9-Apr-99 | 1.4832 |
12-Apr-99 | 1.4795 |
13-Apr-99 | 1.4900 |
14-Apr-99 | 1.4879 |
15-Apr-99 | 1.4973 |
16-Apr-99 | 1.4993 |
19-Apr-99 | 1.5097 |
20-Apr-99 | 1.5065 |
21-Apr-99 | 1.5080 |
22-Apr-99 | 1.5095 |
23-Apr-99 | 1.5071 |
26-Apr-99 | 1.5132 |
27-Apr-99 | 1.5085 |
28-Apr-99 | 1.5137 |
29-Apr-99 | 1.5190 |
30-Apr-99 | 1.5257 |
3-May-99 | 1.5252 |
4-May-99 | 1.5170 |
5-May-99 | 1.4975 |
6-May-99 | 1.4920 |
7-May-99 | 1.4910 |
10-May-99 | 1.4895 |
11-May-99 | 1.4998 |
12-May-99 | 1.5025 |
13-May-99 | 1.5080 |
14-May-99 | 1.5058 |
17-May-99 | 1.5013 |
18-May-99 | 1.5030 |
19-May-99 | 1.5050 |
20-May-99 | 1.5083 |
21-May-99 | 1.5175 |
24-May-99 | 1.5115 |
25-May-99 | 1.5050 |
26-May-99 | 1.5220 |
27-May-99 | 1.5265 |
28-May-99 | 1.5280 |
31-May-99 | ND |
1-Jun-99 | 1.5230 |
2-Jun-99 | 1.5365 |
3-Jun-99 | 1.5375 |
4-Jun-99 | 1.5385 |
7-Jun-99 | 1.5425 |
8-Jun-99 | 1.5250 |
9-Jun-99 | 1.5250 |
10-Jun-99 | 1.5240 |
11-Jun-99 | 1.5195 |
14-Jun-99 | 1.5300 |
15-Jun-99 | 1.5315 |
16-Jun-99 | 1.5492 |
17-Jun-99 | 1.5455 |
18-Jun-99 | 1.5412 |
21-Jun-99 | 1.5458 |
22-Jun-99 | 1.5455 |
23-Jun-99 | 1.5478 |
24-Jun-99 | 1.5395 |
25-Jun-99 | 1.5290 |
28-Jun-99 | 1.5416 |
29-Jun-99 | 1.5495 |
30-Jun-99 | 1.5555 |
1-Jul-99 | 1.5690 |
2-Jul-99 | 1.5678 |
5-Jul-99 | ND |
6-Jul-99 | 1.5650 |
7-Jul-99 | 1.5690 |
8-Jul-99 | 1.5731 |
9-Jul-99 | 1.5775 |
12-Jul-99 | 1.5828 |
13-Jul-99 | 1.5777 |
14-Jul-99 | 1.5717 |
15-Jul-99 | 1.5710 |
16-Jul-99 | 1.5745 |
19-Jul-99 | 1.5738 |
20-Jul-99 | 1.5405 |
21-Jul-99 | 1.5267 |
22-Jul-99 | 1.5285 |
23-Jul-99 | 1.5294 |
26-Jul-99 | 1.5069 |
27-Jul-99 | 1.5065 |
28-Jul-99 | 1.5020 |
29-Jul-99 | 1.4900 |
30-Jul-99 | 1.4925 |
2-Aug-99 | 1.4995 |
3-Aug-99 | 1.4975 |
4-Aug-99 | 1.4862 |
5-Aug-99 | 1.4805 |
6-Aug-99 | 1.4863 |
9-Aug-99 | 1.4972 |
10-Aug-99 | 1.4895 |
11-Aug-99 | 1.5024 |
12-Aug-99 | 1.5060 |
13-Aug-99 | 1.5157 |
16-Aug-99 | 1.5173 |
17-Aug-99 | 1.5215 |
18-Aug-99 | 1.5230 |
19-Aug-99 | 1.5025 |
20-Aug-99 | 1.4988 |
23-Aug-99 | 1.5145 |
24-Aug-99 | 1.5242 |
25-Aug-99 | 1.5315 |
26-Aug-99 | 1.5339 |
27-Aug-99 | 1.5303 |
30-Aug-99 | 1.5332 |
31-Aug-99 | 1.5130 |
1-Sep-99 | 1.5135 |
2-Sep-99 | 1.4938 |
3-Sep-99 | 1.5073 |
6-Sep-99 | ND |
7-Sep-99 | 1.5108 |
8-Sep-99 | 1.5103 |
9-Sep-99 | 1.5172 |
10-Sep-99 | 1.5440 |
13-Sep-99 | 1.5425 |
14-Sep-99 | 1.5408 |
15-Sep-99 | 1.5455 |
16-Sep-99 | 1.5384 |
17-Sep-99 | 1.5441 |
20-Sep-99 | 1.5435 |
21-Sep-99 | 1.5328 |
22-Sep-99 | 1.5267 |
23-Sep-99 | 1.5393 |
24-Sep-99 | 1.5300 |
27-Sep-99 | 1.5361 |
28-Sep-99 | 1.5240 |
29-Sep-99 | 1.5075 |
30-Sep-99 | 1.5022 |
1-Oct-99 | 1.4867 |
4-Oct-99 | 1.4878 |
5-Oct-99 | 1.4894 |
6-Oct-99 | 1.4875 |
7-Oct-99 | 1.4860 |
8-Oct-99 | 1.5000 |
11-Oct-99 | ND |
12-Oct-99 | 1.4832 |
13-Oct-99 | 1.4790 |
14-Oct-99 | 1.4735 |
15-Oct-99 | 1.4592 |
18-Oct-99 | 1.4620 |
19-Oct-99 | 1.4681 |
20-Oct-99 | 1.4790 |
21-Oct-99 | 1.4730 |
22-Oct-99 | 1.4975 |
25-Oct-99 | 1.4992 |
26-Oct-99 | 1.5135 |
27-Oct-99 | 1.5200 |
28-Oct-99 | 1.5238 |
29-Oct-99 | 1.5243 |
1-Nov-99 | 1.5291 |
2-Nov-99 | 1.5305 |
3-Nov-99 | 1.5344 |
4-Nov-99 | 1.5436 |
5-Nov-99 | 1.5513 |
8-Nov-99 | 1.5535 |
9-Nov-99 | 1.5465 |
10-Nov-99 | 1.5398 |
11-Nov-99 | ND |
12-Nov-99 | 1.5575 |
15-Nov-99 | 1.5560 |
16-Nov-99 | 1.5542 |
17-Nov-99 | 1.5411 |
18-Nov-99 | 1.5564 |
19-Nov-99 | 1.5543 |
22-Nov-99 | 1.5510 |
23-Nov-99 | 1.5590 |
24-Nov-99 | 1.5721 |
25-Nov-99 | ND |
26-Nov-99 | 1.5795 |
29-Nov-99 | 1.5878 |
30-Nov-99 | 1.5893 |
1-Dec-99 | 1.5920 |
2-Dec-99 | 1.5950 |
3-Dec-99 | 1.5925 |
6-Dec-99 | 1.5608 |
7-Dec-99 | 1.5645 |
8-Dec-99 | 1.5600 |
9-Dec-99 | 1.5741 |
10-Dec-99 | 1.5745 |
13-Dec-99 | 1.5834 |
14-Dec-99 | 1.5895 |
15-Dec-99 | 1.5903 |
16-Dec-99 | 1.5758 |
17-Dec-99 | 1.5888 |
20-Dec-99 | 1.5900 |
21-Dec-99 | 1.5847 |
22-Dec-99 | 1.5863 |
23-Dec-99 | 1.5770 |
24-Dec-99 | 1.5855 |
27-Dec-99 | 1.5835 |
28-Dec-99 | 1.5940 |
29-Dec-99 | 1.5977 |
30-Dec-99 | 1.6015 |
31-Dec-99 | 1.5930 |