TAIWAN -- SPOT EXCHANGE RATE, NT$/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | ND |
3-Jan-90 | ND |
4-Jan-90 | 26.1100 |
5-Jan-90 | 26.0250 |
8-Jan-90 | 25.9150 |
9-Jan-90 | 25.9900 |
10-Jan-90 | ND |
11-Jan-90 | 26.0775 |
12-Jan-90 | 26.0500 |
15-Jan-90 | ND |
16-Jan-90 | ND |
17-Jan-90 | 26.0825 |
18-Jan-90 | 26.1250 |
19-Jan-90 | 26.0900 |
22-Jan-90 | 26.1500 |
23-Jan-90 | ND |
24-Jan-90 | 26.1600 |
25-Jan-90 | 26.1510 |
26-Jan-90 | ND |
29-Jan-90 | ND |
30-Jan-90 | ND |
31-Jan-90 | 26.1320 |
1-Feb-90 | 26.0575 |
2-Feb-90 | 26.0800 |
5-Feb-90 | 26.1050 |
6-Feb-90 | 26.0825 |
7-Feb-90 | 26.0875 |
8-Feb-90 | 26.1190 |
9-Feb-90 | 26.1301 |
12-Feb-90 | 26.1200 |
13-Feb-90 | 26.1210 |
14-Feb-90 | 26.1210 |
15-Feb-90 | 26.1110 |
16-Feb-90 | 26.1175 |
19-Feb-90 | ND |
20-Feb-90 | 26.1275 |
21-Feb-90 | 26.1425 |
22-Feb-90 | ND |
23-Feb-90 | 26.1350 |
26-Feb-90 | 26.1530 |
27-Feb-90 | 26.1530 |
28-Feb-90 | 26.1515 |
1-Mar-90 | 26.1545 |
2-Mar-90 | ND |
5-Mar-90 | 26.1550 |
6-Mar-90 | 26.1605 |
7-Mar-90 | 26.1700 |
8-Mar-90 | 26.2500 |
9-Mar-90 | 26.4500 |
12-Mar-90 | 26.3610 |
13-Mar-90 | 26.3985 |
14-Mar-90 | 26.3950 |
15-Mar-90 | 26.4300 |
16-Mar-90 | 26.5000 |
19-Mar-90 | 26.4800 |
20-Mar-90 | 26.4550 |
21-Mar-90 | 26.4200 |
22-Mar-90 | 26.4125 |
23-Mar-90 | 26.4050 |
26-Mar-90 | 26.4050 |
27-Mar-90 | 26.4000 |
28-Mar-90 | 26.4075 |
29-Mar-90 | ND |
30-Mar-90 | 26.4140 |
2-Apr-90 | 26.4110 |
3-Apr-90 | ND |
4-Apr-90 | 26.4100 |
5-Apr-90 | ND |
6-Apr-90 | 26.3900 |
9-Apr-90 | ND |
10-Apr-90 | 26.2800 |
11-Apr-90 | 26.3300 |
12-Apr-90 | 26.3700 |
13-Apr-90 | 26.3275 |
16-Apr-90 | 26.3660 |
17-Apr-90 | 26.3750 |
18-Apr-90 | 26.3715 |
19-Apr-90 | 26.3610 |
20-Apr-90 | 26.3601 |
23-Apr-90 | 26.3790 |
24-Apr-90 | 26.3775 |
25-Apr-90 | 26.3700 |
26-Apr-90 | ND |
27-Apr-90 | 26.3825 |
30-Apr-90 | 26.4070 |
1-May-90 | 26.4040 |
2-May-90 | 26.4040 |
3-May-90 | 26.3935 |
4-May-90 | 26.3940 |
7-May-90 | 26.3985 |
8-May-90 | 26.4145 |
9-May-90 | 26.4070 |
10-May-90 | 26.4035 |
11-May-90 | 26.4400 |
14-May-90 | ND |
15-May-90 | 27.5000 |
16-May-90 | 27.3500 |
17-May-90 | ND |
18-May-90 | 27.3900 |
21-May-90 | 27.4400 |
22-May-90 | ND |
23-May-90 | 27.5000 |
24-May-90 | 27.4975 |
25-May-90 | 27.5000 |
28-May-90 | ND |
29-May-90 | 27.4996 |
30-May-90 | 27.4700 |
31-May-90 | 27.4500 |
1-Jun-90 | 27.4450 |
4-Jun-90 | 27.4400 |
5-Jun-90 | 27.4420 |
6-Jun-90 | 27.4300 |
7-Jun-90 | 27.4050 |
8-Jun-90 | 27.4051 |
11-Jun-90 | 27.4150 |
12-Jun-90 | 27.4125 |
13-Jun-90 | 27.4300 |
14-Jun-90 | 27.4260 |
15-Jun-90 | 27.4400 |
18-Jun-90 | 27.4400 |
19-Jun-90 | 27.4375 |
20-Jun-90 | 27.4200 |
21-Jun-90 | 27.4150 |
22-Jun-90 | 27.4000 |
25-Jun-90 | 27.3300 |
26-Jun-90 | 27.3361 |
27-Jun-90 | 27.3201 |
28-Jun-90 | 27.2200 |
29-Jun-90 | 27.1950 |
2-Jul-90 | ND |
3-Jul-90 | 27.1700 |
4-Jul-90 | ND |
5-Jul-90 | 27.1475 |
6-Jul-90 | 27.1385 |
9-Jul-90 | 27.1325 |
10-Jul-90 | 27.1425 |
11-Jul-90 | 27.1325 |
12-Jul-90 | 27.1275 |
13-Jul-90 | 27.1300 |
16-Jul-90 | 27.1125 |
17-Jul-90 | 27.1135 |
18-Jul-90 | 27.1250 |
19-Jul-90 | 27.1775 |
20-Jul-90 | 27.2700 |
23-Jul-90 | ND |
24-Jul-90 | 27.2195 |
25-Jul-90 | 27.2200 |
26-Jul-90 | 27.1995 |
27-Jul-90 | 27.1665 |
30-Jul-90 | 27.1800 |
31-Jul-90 | 27.1870 |
1-Aug-90 | 27.1850 |
2-Aug-90 | 27.1930 |
3-Aug-90 | 27.2850 |
6-Aug-90 | 27.3075 |
7-Aug-90 | 27.3290 |
8-Aug-90 | ND |
9-Aug-90 | 27.3800 |
10-Aug-90 | 27.3720 |
13-Aug-90 | 27.3530 |
14-Aug-90 | 27.3145 |
15-Aug-90 | ND |
16-Aug-90 | ND |
17-Aug-90 | ND |
20-Aug-90 | 27.2550 |
21-Aug-90 | 27.2575 |
22-Aug-90 | 27.2855 |
23-Aug-90 | 27.3000 |
24-Aug-90 | 27.2749 |
27-Aug-90 | ND |
28-Aug-90 | 27.2800 |
29-Aug-90 | 27.2870 |
30-Aug-90 | ND |
31-Aug-90 | 27.2925 |
3-Sep-90 | ND |
4-Sep-90 | 27.2945 |
5-Sep-90 | 27.3000 |
6-Sep-90 | 27.3010 |
7-Sep-90 | 27.3010 |
10-Sep-90 | 27.3110 |
11-Sep-90 | 27.3098 |
12-Sep-90 | 27.3103 |
13-Sep-90 | 27.3235 |
14-Sep-90 | 27.2975 |
17-Sep-90 | 27.2975 |
18-Sep-90 | 27.2990 |
19-Sep-90 | 27.2920 |
20-Sep-90 | 27.2970 |
21-Sep-90 | 27.2930 |
24-Sep-90 | 27.2950 |
25-Sep-90 | 27.3100 |
26-Sep-90 | 27.2990 |
27-Sep-90 | 27.3010 |
28-Sep-90 | ND |
1-Oct-90 | 27.2915 |
2-Oct-90 | 27.2900 |
3-Oct-90 | ND |
4-Oct-90 | 27.2815 |
5-Oct-90 | 27.2725 |
8-Oct-90 | ND |
9-Oct-90 | 27.2820 |
10-Oct-90 | ND |
11-Oct-90 | 27.2945 |
12-Oct-90 | 27.3000 |
15-Oct-90 | 27.2910 |
16-Oct-90 | 27.2950 |
17-Oct-90 | 27.2960 |
18-Oct-90 | 27.3039 |
19-Oct-90 | 27.2990 |
22-Oct-90 | 27.2800 |
23-Oct-90 | 27.2900 |
24-Oct-90 | 27.2950 |
25-Oct-90 | ND |
26-Oct-90 | 27.2851 |
29-Oct-90 | 27.2675 |
30-Oct-90 | 27.2700 |
31-Oct-90 | ND |
1-Nov-90 | 27.2650 |
2-Nov-90 | 27.2645 |
5-Nov-90 | 27.2625 |
6-Nov-90 | 27.2595 |
7-Nov-90 | 27.2670 |
8-Nov-90 | 27.2650 |
9-Nov-90 | 27.2650 |
12-Nov-90 | ND |
13-Nov-90 | 27.2645 |
14-Nov-90 | 27.2400 |
15-Nov-90 | 27.2400 |
16-Nov-90 | 27.2475 |
19-Nov-90 | 27.2475 |
20-Nov-90 | 27.2300 |
21-Nov-90 | 27.2140 |
22-Nov-90 | ND |
23-Nov-90 | 27.1820 |
26-Nov-90 | 27.2275 |
27-Nov-90 | 27.2300 |
28-Nov-90 | 27.2200 |
29-Nov-90 | 27.2290 |
30-Nov-90 | 27.2770 |
3-Dec-90 | 27.2495 |
4-Dec-90 | 27.2745 |
5-Dec-90 | 27.2575 |
6-Dec-90 | 27.2230 |
7-Dec-90 | 27.1900 |
10-Dec-90 | 27.1500 |
11-Dec-90 | 27.1500 |
12-Dec-90 | 27.1550 |
13-Dec-90 | 27.1200 |
14-Dec-90 | 27.1120 |
17-Dec-90 | ND |
18-Dec-90 | 27.1140 |
19-Dec-90 | 27.1120 |
20-Dec-90 | 27.1025 |
21-Dec-90 | ND |
24-Dec-90 | ND |
25-Dec-90 | ND |
26-Dec-90 | 27.1395 |
27-Dec-90 | 27.1125 |
28-Dec-90 | 27.1290 |
31-Dec-90 | ND |
1-Jan-91 | ND |
2-Jan-91 | ND |
3-Jan-91 | 27.1000 |
4-Jan-91 | 27.1200 |
7-Jan-91 | 27.1200 |
8-Jan-91 | 27.1400 |
9-Jan-91 | 27.1645 |
10-Jan-91 | 27.1800 |
11-Jan-91 | 27.1765 |
14-Jan-91 | 27.2550 |
15-Jan-91 | 27.3810 |
16-Jan-91 | 27.3585 |
17-Jan-91 | 27.2600 |
18-Jan-91 | ND |
21-Jan-91 | ND |
22-Jan-91 | ND |
23-Jan-91 | ND |
24-Jan-91 | ND |
25-Jan-91 | ND |
28-Jan-91 | ND |
29-Jan-91 | ND |
30-Jan-91 | 27.1060 |
31-Jan-91 | ND |
1-Feb-91 | ND |
4-Feb-91 | ND |
5-Feb-91 | ND |
6-Feb-91 | ND |
7-Feb-91 | 27.1000 |
8-Feb-91 | ND |
11-Feb-91 | ND |
12-Feb-91 | 27.1175 |
13-Feb-91 | ND |
14-Feb-91 | ND |
15-Feb-91 | ND |
18-Feb-91 | ND |
19-Feb-91 | ND |
20-Feb-91 | ND |
21-Feb-91 | ND |
22-Feb-91 | ND |
25-Feb-91 | ND |
26-Feb-91 | ND |
27-Feb-91 | ND |
28-Feb-91 | ND |
1-Mar-91 | ND |
4-Mar-91 | ND |
5-Mar-91 | ND |
6-Mar-91 | ND |
7-Mar-91 | ND |
8-Mar-91 | ND |
11-Mar-91 | ND |
12-Mar-91 | ND |
13-Mar-91 | ND |
14-Mar-91 | ND |
15-Mar-91 | 27.2215 |
18-Mar-91 | ND |
19-Mar-91 | 27.2750 |
20-Mar-91 | 27.2900 |
21-Mar-91 | 27.2750 |
22-Mar-91 | 27.2700 |
25-Mar-91 | ND |
26-Mar-91 | ND |
27-Mar-91 | 27.3675 |
28-Mar-91 | 27.4800 |
29-Mar-91 | ND |
1-Apr-91 | 27.4575 |
2-Apr-91 | 27.4250 |
3-Apr-91 | 27.4200 |
4-Apr-91 | ND |
5-Apr-91 | ND |
8-Apr-91 | 27.3550 |
9-Apr-91 | 27.2100 |
10-Apr-91 | 27.1775 |
11-Apr-91 | 27.2800 |
12-Apr-91 | 27.2765 |
15-Apr-91 | 27.2500 |
16-Apr-91 | 27.2710 |
17-Apr-91 | 27.2700 |
18-Apr-91 | 27.3125 |
19-Apr-91 | 27.3760 |
22-Apr-91 | 27.4100 |
23-Apr-91 | 27.3675 |
24-Apr-91 | 27.3400 |
25-Apr-91 | 27.3600 |
26-Apr-91 | 27.3600 |
29-Apr-91 | 27.3805 |
30-Apr-91 | 27.3600 |
1-May-91 | 27.2850 |
2-May-91 | 27.3100 |
3-May-91 | 27.3000 |
6-May-91 | 27.3000 |
7-May-91 | 27.3100 |
8-May-91 | 27.3600 |
9-May-91 | 27.3300 |
10-May-91 | 27.3200 |
13-May-91 | 27.3225 |
14-May-91 | 27.3010 |
15-May-91 | 27.3060 |
16-May-91 | 27.2875 |
17-May-91 | 27.2660 |
20-May-91 | 27.2800 |
21-May-91 | 27.2550 |
22-May-91 | 27.2650 |
23-May-91 | 27.2800 |
24-May-91 | 27.2500 |
27-May-91 | ND |
28-May-91 | 27.2475 |
29-May-91 | 27.2250 |
30-May-91 | 27.2070 |
31-May-91 | 27.1875 |
3-Jun-91 | 27.2170 |
4-Jun-91 | 27.1950 |
5-Jun-91 | 27.1710 |
6-Jun-91 | 27.1600 |
7-Jun-91 | 27.1625 |
10-Jun-91 | 27.1855 |
11-Jun-91 | 27.1845 |
12-Jun-91 | 27.1805 |
13-Jun-91 | 27.1905 |
14-Jun-91 | 27.1910 |
17-Jun-91 | ND |
18-Jun-91 | 27.1550 |
19-Jun-91 | 27.1700 |
20-Jun-91 | 27.1800 |
21-Jun-91 | 27.1770 |
24-Jun-91 | 27.1550 |
25-Jun-91 | 27.1340 |
26-Jun-91 | 27.1160 |
27-Jun-91 | 27.1200 |
28-Jun-91 | 27.1095 |
1-Jul-91 | ND |
2-Jul-91 | 26.9100 |
3-Jul-91 | 27.0300 |
4-Jul-91 | ND |
5-Jul-91 | 27.0250 |
8-Jul-91 | 27.0590 |
9-Jul-91 | 27.0400 |
10-Jul-91 | 27.0600 |
11-Jul-91 | 27.0175 |
12-Jul-91 | 27.0645 |
15-Jul-91 | 27.0410 |
16-Jul-91 | 27.0250 |
17-Jul-91 | 27.0125 |
18-Jul-91 | 26.9680 |
19-Jul-91 | 26.9600 |
22-Jul-91 | 26.9350 |
23-Jul-91 | 26.9620 |
24-Jul-91 | 26.9450 |
25-Jul-91 | 26.9257 |
26-Jul-91 | 26.9135 |
29-Jul-91 | 26.9175 |
30-Jul-91 | 26.9000 |
31-Jul-91 | 26.9045 |
1-Aug-91 | 26.8400 |
2-Aug-91 | 26.8000 |
5-Aug-91 | 26.7460 |
6-Aug-91 | 26.7500 |
7-Aug-91 | 26.7780 |
8-Aug-91 | 26.7805 |
9-Aug-91 | 26.7215 |
12-Aug-91 | 26.7300 |
13-Aug-91 | 26.7050 |
14-Aug-91 | 26.7100 |
15-Aug-91 | 26.7135 |
16-Aug-91 | 26.7070 |
19-Aug-91 | 26.7125 |
20-Aug-91 | 26.7400 |
21-Aug-91 | 26.7060 |
22-Aug-91 | 26.7000 |
23-Aug-91 | 26.7025 |
26-Aug-91 | 26.7035 |
27-Aug-91 | 26.7050 |
28-Aug-91 | 26.7000 |
29-Aug-91 | 26.7000 |
30-Aug-91 | 26.7000 |
2-Sep-91 | ND |
3-Sep-91 | 26.6800 |
4-Sep-91 | 26.6025 |
5-Sep-91 | 26.5105 |
6-Sep-91 | 26.5200 |
9-Sep-91 | 26.5650 |
10-Sep-91 | 26.5800 |
11-Sep-91 | 26.5700 |
12-Sep-91 | 26.5450 |
13-Sep-91 | 26.5450 |
16-Sep-91 | 26.4830 |
17-Sep-91 | 26.4850 |
18-Sep-91 | 26.5010 |
19-Sep-91 | 26.6100 |
20-Sep-91 | 26.6500 |
23-Sep-91 | ND |
24-Sep-91 | 26.5800 |
25-Sep-91 | 26.6000 |
26-Sep-91 | 26.5825 |
27-Sep-91 | 26.5300 |
30-Sep-91 | 26.4750 |
1-Oct-91 | 26.4900 |
2-Oct-91 | 26.4805 |
3-Oct-91 | 26.4600 |
4-Oct-91 | 26.4200 |
7-Oct-91 | 26.3800 |
8-Oct-91 | 26.4800 |
9-Oct-91 | 26.4250 |
10-Oct-91 | ND |
11-Oct-91 | ND |
14-Oct-91 | ND |
15-Oct-91 | 26.3800 |
16-Oct-91 | 26.3760 |
17-Oct-91 | 26.4150 |
18-Oct-91 | 26.4100 |
21-Oct-91 | 26.3960 |
22-Oct-91 | 26.4140 |
23-Oct-91 | 26.3750 |
24-Oct-91 | 26.3715 |
25-Oct-91 | ND |
28-Oct-91 | 26.3860 |
29-Oct-91 | 26.3650 |
30-Oct-91 | 26.2800 |
31-Oct-91 | ND |
1-Nov-91 | 26.2525 |
4-Nov-91 | 26.1600 |
5-Nov-91 | 26.1790 |
6-Nov-91 | ND |
7-Nov-91 | 26.1325 |
8-Nov-91 | 26.1165 |
11-Nov-91 | ND |
12-Nov-91 | ND |
13-Nov-91 | 26.0240 |
14-Nov-91 | 25.9000 |
15-Nov-91 | 25.9200 |
18-Nov-91 | 25.9445 |
19-Nov-91 | 25.9550 |
20-Nov-91 | 25.9650 |
21-Nov-91 | 25.9340 |
22-Nov-91 | 25.9200 |
25-Nov-91 | 25.8500 |
26-Nov-91 | 25.7850 |
27-Nov-91 | 25.7700 |
28-Nov-91 | ND |
29-Nov-91 | 25.7725 |
2-Dec-91 | 25.7750 |
3-Dec-91 | 25.8250 |
4-Dec-91 | 25.7775 |
5-Dec-91 | 25.7700 |
6-Dec-91 | 25.7725 |
9-Dec-91 | 25.7525 |
10-Dec-91 | 25.7510 |
11-Dec-91 | 25.7525 |
12-Dec-91 | 25.7500 |
13-Dec-91 | 25.7500 |
16-Dec-91 | 25.7525 |
17-Dec-91 | 25.7500 |
18-Dec-91 | 25.7500 |
19-Dec-91 | 25.7500 |
20-Dec-91 | 25.7500 |
23-Dec-91 | 25.7500 |
24-Dec-91 | 25.7525 |
25-Dec-91 | ND |
26-Dec-91 | 25.7500 |
27-Dec-91 | 25.7525 |
30-Dec-91 | 25.7505 |
31-Dec-91 | 25.7475 |
1-Jan-92 | ND |
2-Jan-92 | ND |
3-Jan-92 | ND |
6-Jan-92 | 25.5100 |
7-Jan-92 | 25.1500 |
8-Jan-92 | 25.2540 |
9-Jan-92 | 25.1350 |
10-Jan-92 | 25.2595 |
13-Jan-92 | 25.2275 |
14-Jan-92 | 25.2100 |
15-Jan-92 | 25.1950 |
16-Jan-92 | 25.1770 |
17-Jan-92 | 25.1875 |
20-Jan-92 | ND |
21-Jan-92 | 25.1350 |
22-Jan-92 | 25.1295 |
23-Jan-92 | 25.1350 |
24-Jan-92 | 25.0800 |
27-Jan-92 | 25.0150 |
28-Jan-92 | 25.0000 |
29-Jan-92 | 25.0050 |
30-Jan-92 | 25.0100 |
31-Jan-92 | 25.0350 |
3-Feb-92 | ND |
4-Feb-92 | ND |
5-Feb-92 | ND |
6-Feb-92 | ND |
7-Feb-92 | 25.0000 |
10-Feb-92 | 25.0145 |
11-Feb-92 | 25.0200 |
12-Feb-92 | 25.0090 |
13-Feb-92 | 24.9705 |
14-Feb-92 | 24.9900 |
17-Feb-92 | ND |
18-Feb-92 | 25.0275 |
19-Feb-92 | 25.0650 |
20-Feb-92 | 25.0750 |
21-Feb-92 | 25.0605 |
24-Feb-92 | 25.0705 |
25-Feb-92 | 25.0790 |
26-Feb-92 | 25.0825 |
27-Feb-92 | 25.1100 |
28-Feb-92 | 25.1545 |
2-Mar-92 | 25.1910 |
3-Mar-92 | 25.2770 |
4-Mar-92 | 25.2960 |
5-Mar-92 | 25.2660 |
6-Mar-92 | ND |
9-Mar-92 | 25.2750 |
10-Mar-92 | 25.2725 |
11-Mar-92 | 25.3295 |
12-Mar-92 | 25.3470 |
13-Mar-92 | 25.3695 |
16-Mar-92 | 25.4390 |
17-Mar-92 | 25.4525 |
18-Mar-92 | 25.4800 |
19-Mar-92 | 25.4700 |
20-Mar-92 | 25.4900 |
23-Mar-92 | 25.5620 |
24-Mar-92 | 25.5550 |
25-Mar-92 | 25.5000 |
26-Mar-92 | 25.5100 |
27-Mar-92 | 25.5400 |
30-Mar-92 | ND |
31-Mar-92 | 25.5080 |
1-Apr-92 | 25.4500 |
2-Apr-92 | 25.5000 |
3-Apr-92 | ND |
6-Apr-92 | 25.4600 |
7-Apr-92 | 25.4050 |
8-Apr-92 | 25.2350 |
9-Apr-92 | 25.2650 |
10-Apr-92 | 25.2990 |
13-Apr-92 | 25.3000 |
14-Apr-92 | 25.3080 |
15-Apr-92 | 25.2550 |
16-Apr-92 | 25.2900 |
17-Apr-92 | 25.2945 |
20-Apr-92 | ND |
21-Apr-92 | 25.3075 |
22-Apr-92 | 25.2600 |
23-Apr-92 | 25.2630 |
24-Apr-92 | 25.2695 |
27-Apr-92 | 25.2700 |
28-Apr-92 | 25.2695 |
29-Apr-92 | 25.2360 |
30-Apr-92 | 25.2215 |
1-May-92 | 25.1810 |
4-May-92 | 25.1500 |
5-May-92 | 25.1220 |
6-May-92 | 25.0700 |
7-May-92 | 25.0300 |
8-May-92 | 25.1150 |
11-May-92 | 25.0675 |
12-May-92 | 25.0625 |
13-May-92 | 24.9100 |
14-May-92 | 24.9620 |
15-May-92 | 24.9750 |
18-May-92 | 25.0000 |
19-May-92 | 25.0020 |
20-May-92 | 24.9945 |
21-May-92 | 24.9775 |
22-May-92 | 24.9965 |
25-May-92 | ND |
26-May-92 | 24.9440 |
27-May-92 | 24.9180 |
28-May-92 | 24.9275 |
29-May-92 | 24.9100 |
1-Jun-92 | 24.9050 |
2-Jun-92 | 24.9300 |
3-Jun-92 | 24.9350 |
4-Jun-92 | 24.9165 |
5-Jun-92 | ND |
8-Jun-92 | 24.9050 |
9-Jun-92 | ND |
10-Jun-92 | 24.7290 |
11-Jun-92 | 24.7550 |
12-Jun-92 | 24.7425 |
15-Jun-92 | 24.7370 |
16-Jun-92 | 24.7400 |
17-Jun-92 | 24.7590 |
18-Jun-92 | 24.7350 |
19-Jun-92 | 24.7290 |
22-Jun-92 | 24.7425 |
23-Jun-92 | 24.7330 |
24-Jun-92 | 24.7225 |
25-Jun-92 | 24.6990 |
26-Jun-92 | 24.6450 |
29-Jun-92 | 24.6800 |
30-Jun-92 | 24.6500 |
1-Jul-92 | ND |
2-Jul-92 | 24.6200 |
3-Jul-92 | 24.5200 |
6-Jul-92 | 24.6000 |
7-Jul-92 | 24.5495 |
8-Jul-92 | 24.5300 |
9-Jul-92 | 24.5070 |
10-Jul-92 | 24.5980 |
13-Jul-92 | 24.7800 |
14-Jul-92 | 24.8500 |
15-Jul-92 | 24.9100 |
16-Jul-92 | 24.8100 |
17-Jul-92 | 24.7700 |
20-Jul-92 | 24.7990 |
21-Jul-92 | 24.8290 |
22-Jul-92 | 24.8415 |
23-Jul-92 | 24.9125 |
24-Jul-92 | 24.9420 |
27-Jul-92 | 24.9880 |
28-Jul-92 | 24.9850 |
29-Jul-92 | 24.9720 |
30-Jul-92 | 24.9470 |
31-Jul-92 | 24.9600 |
3-Aug-92 | 24.9600 |
4-Aug-92 | 24.9700 |
5-Aug-92 | 25.0200 |
6-Aug-92 | 25.0755 |
7-Aug-92 | 25.1190 |
10-Aug-92 | 25.1200 |
11-Aug-92 | 25.1100 |
12-Aug-92 | 25.1420 |
13-Aug-92 | 25.1500 |
14-Aug-92 | 25.1295 |
17-Aug-92 | 25.1300 |
18-Aug-92 | 25.1950 |
19-Aug-92 | 25.2050 |
20-Aug-92 | 25.1850 |
21-Aug-92 | 25.1725 |
24-Aug-92 | 25.1350 |
25-Aug-92 | 25.1585 |
26-Aug-92 | 25.1600 |
27-Aug-92 | 25.1540 |
28-Aug-92 | 25.1350 |
31-Aug-92 | 25.1000 |
1-Sep-92 | 25.1110 |
2-Sep-92 | 25.0870 |
3-Sep-92 | 25.1000 |
4-Sep-92 | 25.1460 |
7-Sep-92 | ND |
8-Sep-92 | 25.1500 |
9-Sep-92 | 25.1800 |
10-Sep-92 | 25.2475 |
11-Sep-92 | ND |
14-Sep-92 | 25.3400 |
15-Sep-92 | 25.2580 |
16-Sep-92 | 25.2740 |
17-Sep-92 | 25.2940 |
18-Sep-92 | 25.2810 |
21-Sep-92 | 25.2780 |
22-Sep-92 | 25.2840 |
23-Sep-92 | 25.2855 |
24-Sep-92 | 25.2830 |
25-Sep-92 | 25.2760 |
28-Sep-92 | ND |
29-Sep-92 | 25.2475 |
30-Sep-92 | 25.1890 |
1-Oct-92 | 25.1605 |
2-Oct-92 | 25.1855 |
5-Oct-92 | 25.2065 |
6-Oct-92 | 25.2300 |
7-Oct-92 | 25.2395 |
8-Oct-92 | 25.2540 |
9-Oct-92 | 25.2670 |
12-Oct-92 | ND |
13-Oct-92 | 25.2460 |
14-Oct-92 | 25.2500 |
15-Oct-92 | 25.2450 |
16-Oct-92 | 25.2700 |
19-Oct-92 | 25.2865 |
20-Oct-92 | 25.3055 |
21-Oct-92 | 25.3200 |
22-Oct-92 | 25.3145 |
23-Oct-92 | 25.3250 |
26-Oct-92 | ND |
27-Oct-92 | 25.3725 |
28-Oct-92 | 25.3505 |
29-Oct-92 | 25.3700 |
30-Oct-92 | 25.3610 |
2-Nov-92 | 25.3725 |
3-Nov-92 | 25.3920 |
4-Nov-92 | 25.3875 |
5-Nov-92 | 25.3875 |
6-Nov-92 | 25.4400 |
9-Nov-92 | 25.4150 |
10-Nov-92 | 25.4525 |
11-Nov-92 | ND |
12-Nov-92 | ND |
13-Nov-92 | 25.0000 |
16-Nov-92 | 25.4400 |
17-Nov-92 | 25.4565 |
18-Nov-92 | 25.4415 |
19-Nov-92 | 25.4200 |
20-Nov-92 | 25.4175 |
23-Nov-92 | 25.4560 |
24-Nov-92 | 25.4550 |
25-Nov-92 | 25.4500 |
26-Nov-92 | ND |
27-Nov-92 | 25.4450 |
30-Nov-92 | 25.4520 |
1-Dec-92 | 25.4490 |
2-Dec-92 | 25.4410 |
3-Dec-92 | ND |
4-Dec-92 | 25.4475 |
7-Dec-92 | 25.4600 |
8-Dec-92 | 25.4560 |
9-Dec-92 | 25.4600 |
10-Dec-92 | 25.4600 |
11-Dec-92 | 25.4650 |
14-Dec-92 | 25.4650 |
15-Dec-92 | 25.4685 |
16-Dec-92 | 25.4670 |
17-Dec-92 | 25.4650 |
18-Dec-92 | 25.4670 |
21-Dec-92 | 25.4665 |
22-Dec-92 | 25.4450 |
23-Dec-92 | 25.4400 |
24-Dec-92 | ND |
25-Dec-92 | ND |
28-Dec-92 | 25.4375 |
29-Dec-92 | 25.4375 |
30-Dec-92 | 25.4300 |
31-Dec-92 | 25.4025 |
1-Jan-93 | ND |
4-Jan-93 | ND |
5-Jan-93 | 25.4050 |
6-Jan-93 | 25.4265 |
7-Jan-93 | 25.4105 |
8-Jan-93 | 25.4225 |
11-Jan-93 | 25.4500 |
12-Jan-93 | 25.4450 |
13-Jan-93 | 25.4410 |
14-Jan-93 | 25.4500 |
15-Jan-93 | 25.4360 |
18-Jan-93 | ND |
19-Jan-93 | 25.4990 |
20-Jan-93 | ND |
21-Jan-93 | ND |
22-Jan-93 | ND |
25-Jan-93 | ND |
26-Jan-93 | ND |
27-Jan-93 | 25.5100 |
28-Jan-93 | 25.4900 |
29-Jan-93 | 25.4895 |
1-Feb-93 | 25.4870 |
2-Feb-93 | 25.5470 |
3-Feb-93 | 25.5600 |
4-Feb-93 | 25.6150 |
5-Feb-93 | 25.7350 |
8-Feb-93 | 26.0100 |
9-Feb-93 | 25.9630 |
10-Feb-93 | 25.9480 |
11-Feb-93 | 25.9350 |
12-Feb-93 | 25.9350 |
15-Feb-93 | ND |
16-Feb-93 | 25.9775 |
17-Feb-93 | 25.9600 |
18-Feb-93 | 25.9545 |
19-Feb-93 | 25.9430 |
22-Feb-93 | 25.9460 |
23-Feb-93 | 25.9455 |
24-Feb-93 | 25.8950 |
25-Feb-93 | 25.7955 |
26-Feb-93 | 25.7525 |
1-Mar-93 | 25.8505 |
2-Mar-93 | 25.8900 |
3-Mar-93 | 25.8915 |
4-Mar-93 | 25.8400 |
5-Mar-93 | 25.8570 |
8-Mar-93 | 25.9000 |
9-Mar-93 | 25.9390 |
10-Mar-93 | 25.9800 |
11-Mar-93 | ND |
12-Mar-93 | 25.9815 |
15-Mar-93 | 26.0750 |
16-Mar-93 | 26.1000 |
17-Mar-93 | 26.1150 |
18-Mar-93 | 26.1075 |
19-Mar-93 | 26.1150 |
22-Mar-93 | 26.1250 |
23-Mar-93 | 26.1200 |
24-Mar-93 | 26.1350 |
25-Mar-93 | 26.1300 |
26-Mar-93 | 26.1300 |
29-Mar-93 | ND |
30-Mar-93 | 26.1600 |
31-Mar-93 | 26.1100 |
1-Apr-93 | 26.0690 |
2-Apr-93 | 26.0535 |
5-Apr-93 | ND |
6-Apr-93 | ND |
7-Apr-93 | ND |
8-Apr-93 | 26.1025 |
9-Apr-93 | 26.1000 |
12-Apr-93 | 26.0300 |
13-Apr-93 | 26.0650 |
14-Apr-93 | 26.1000 |
15-Apr-93 | 26.0600 |
16-Apr-93 | 26.0400 |
19-Apr-93 | 25.9505 |
20-Apr-93 | 25.9350 |
21-Apr-93 | 25.8800 |
22-Apr-93 | 25.9000 |
23-Apr-93 | 25.9300 |
26-Apr-93 | 25.9415 |
27-Apr-93 | 25.9180 |
28-Apr-93 | 25.9000 |
29-Apr-93 | 25.8710 |
30-Apr-93 | 25.9050 |
3-May-93 | 25.9225 |
4-May-93 | 25.8990 |
5-May-93 | 25.9100 |
6-May-93 | 25.9000 |
7-May-93 | 25.9040 |
10-May-93 | 25.9475 |
11-May-93 | 25.9630 |
12-May-93 | 25.9700 |
13-May-93 | 25.9500 |
14-May-93 | 25.9600 |
17-May-93 | 25.9400 |
18-May-93 | 25.9750 |
19-May-93 | 25.9550 |
20-May-93 | 25.9600 |
21-May-93 | 25.9735 |
24-May-93 | 26.0445 |
25-May-93 | ND |
26-May-93 | 26.1575 |
27-May-93 | 26.1490 |
28-May-93 | 26.1005 |
31-May-93 | ND |
1-Jun-93 | 26.1360 |
2-Jun-93 | 26.1105 |
3-Jun-93 | ND |
4-Jun-93 | 26.1425 |
7-Jun-93 | 26.1540 |
8-Jun-93 | ND |
9-Jun-93 | 26.1690 |
10-Jun-93 | 26.1660 |
11-Jun-93 | ND |
14-Jun-93 | 26.1795 |
15-Jun-93 | 26.1790 |
16-Jun-93 | 26.1895 |
17-Jun-93 | 26.2305 |
18-Jun-93 | 26.2900 |
21-Jun-93 | 26.3880 |
22-Jun-93 | 26.3975 |
23-Jun-93 | 26.4315 |
24-Jun-93 | ND |
25-Jun-93 | 26.4050 |
28-Jun-93 | 26.4200 |
29-Jun-93 | 26.4200 |
30-Jun-93 | 26.3900 |
1-Jul-93 | ND |
2-Jul-93 | 26.4140 |
5-Jul-93 | ND |
6-Jul-93 | ND |
7-Jul-93 | 26.5300 |
8-Jul-93 | 26.5200 |
9-Jul-93 | 26.5290 |
12-Jul-93 | 26.5810 |
13-Jul-93 | 26.5675 |
14-Jul-93 | 26.5550 |
15-Jul-93 | 26.5325 |
16-Jul-93 | ND |
19-Jul-93 | ND |
20-Jul-93 | ND |
21-Jul-93 | 26.5650 |
22-Jul-93 | ND |
23-Jul-93 | ND |
26-Jul-93 | 26.9585 |
27-Jul-93 | 26.9555 |
28-Jul-93 | 26.9550 |
29-Jul-93 | 26.9460 |
30-Jul-93 | 26.9405 |
2-Aug-93 | 26.9395 |
3-Aug-93 | 26.9385 |
4-Aug-93 | 26.9485 |
5-Aug-93 | 26.9475 |
6-Aug-93 | 26.9390 |
9-Aug-93 | 26.9490 |
10-Aug-93 | 26.9550 |
11-Aug-93 | 26.9500 |
12-Aug-93 | 26.9510 |
13-Aug-93 | 26.9500 |
16-Aug-93 | 26.9590 |
17-Aug-93 | 26.9535 |
18-Aug-93 | 26.9550 |
19-Aug-93 | 26.9540 |
20-Aug-93 | 26.9550 |
23-Aug-93 | 26.9570 |
24-Aug-93 | 26.9585 |
25-Aug-93 | 26.9600 |
26-Aug-93 | 26.9560 |
27-Aug-93 | 26.9560 |
30-Aug-93 | 26.9325 |
31-Aug-93 | 26.9360 |
1-Sep-93 | 26.9590 |
2-Sep-93 | 26.9560 |
3-Sep-93 | 26.9575 |
6-Sep-93 | ND |
7-Sep-93 | 26.9425 |
8-Sep-93 | 26.9460 |
9-Sep-93 | 26.9465 |
10-Sep-93 | 26.9440 |
13-Sep-93 | 26.9390 |
14-Sep-93 | 26.9395 |
15-Sep-93 | 26.9410 |
16-Sep-93 | 26.9375 |
17-Sep-93 | 26.9430 |
20-Sep-93 | 26.8370 |
21-Sep-93 | 26.8650 |
22-Sep-93 | 26.9050 |
23-Sep-93 | 26.9460 |
24-Sep-93 | 26.9300 |
27-Sep-93 | 26.9375 |
28-Sep-93 | ND |
29-Sep-93 | 26.9180 |
30-Sep-93 | ND |
1-Oct-93 | 26.8405 |
4-Oct-93 | 26.8470 |
5-Oct-93 | 26.8500 |
6-Oct-93 | 26.8375 |
7-Oct-93 | 26.8375 |
8-Oct-93 | 26.8500 |
11-Oct-93 | ND |
12-Oct-93 | 26.8505 |
13-Oct-93 | 26.8450 |
14-Oct-93 | 26.8450 |
15-Oct-93 | 26.8700 |
18-Oct-93 | 26.8765 |
19-Oct-93 | 26.8765 |
20-Oct-93 | 26.8760 |
21-Oct-93 | 26.8820 |
22-Oct-93 | 26.9115 |
25-Oct-93 | ND |
26-Oct-93 | 26.8900 |
27-Oct-93 | 26.8945 |
28-Oct-93 | 26.8920 |
29-Oct-93 | 26.8545 |
1-Nov-93 | ND |
2-Nov-93 | 26.8415 |
3-Nov-93 | 26.8525 |
4-Nov-93 | 26.8560 |
5-Nov-93 | 26.8750 |
8-Nov-93 | 26.8710 |
9-Nov-93 | 26.8650 |
10-Nov-93 | 26.8730 |
11-Nov-93 | ND |
12-Nov-93 | 26.8725 |
15-Nov-93 | 26.8530 |
16-Nov-93 | 26.8610 |
17-Nov-93 | 26.9030 |
18-Nov-93 | 26.8800 |
19-Nov-93 | 26.8805 |
22-Nov-93 | 26.9000 |
23-Nov-93 | 26.8985 |
24-Nov-93 | 26.9215 |
25-Nov-93 | ND |
26-Nov-93 | 26.9150 |
29-Nov-93 | 26.9400 |
30-Nov-93 | 26.9340 |
1-Dec-93 | 26.9265 |
2-Dec-93 | 26.9160 |
3-Dec-93 | 26.9080 |
6-Dec-93 | 26.8830 |
7-Dec-93 | 26.8900 |
8-Dec-93 | 26.8790 |
9-Dec-93 | 26.8620 |
10-Dec-93 | 26.8455 |
13-Dec-93 | 26.8350 |
14-Dec-93 | 26.8275 |
15-Dec-93 | 26.7705 |
16-Dec-93 | 26.7055 |
17-Dec-93 | 26.6200 |
20-Dec-93 | 26.6900 |
21-Dec-93 | 26.7500 |
22-Dec-93 | 26.7500 |
23-Dec-93 | 26.6980 |
24-Dec-93 | 26.6590 |
27-Dec-93 | 26.6600 |
28-Dec-93 | 26.6500 |
29-Dec-93 | 26.6440 |
30-Dec-93 | 26.6765 |
31-Dec-93 | 26.6260 |
3-Jan-94 | 26.6260 |
4-Jan-94 | ND |
5-Jan-94 | 26.5700 |
6-Jan-94 | 26.5690 |
7-Jan-94 | 26.5990 |
10-Jan-94 | 26.4710 |
11-Jan-94 | 26.5290 |
12-Jan-94 | 26.5590 |
13-Jan-94 | 26.5100 |
14-Jan-94 | 26.4950 |
17-Jan-94 | ND |
18-Jan-94 | 26.4250 |
19-Jan-94 | 26.4490 |
20-Jan-94 | 26.4555 |
21-Jan-94 | 26.4340 |
24-Jan-94 | 26.4700 |
25-Jan-94 | 26.4650 |
26-Jan-94 | 26.4675 |
27-Jan-94 | 26.4355 |
28-Jan-94 | 26.4550 |
31-Jan-94 | 26.4200 |
1-Feb-94 | 26.4345 |
2-Feb-94 | 26.4350 |
3-Feb-94 | ND |
4-Feb-94 | ND |
7-Feb-94 | 26.3975 |
8-Feb-94 | ND |
9-Feb-94 | ND |
10-Feb-94 | ND |
11-Feb-94 | ND |
14-Feb-94 | 26.4075 |
15-Feb-94 | 26.3590 |
16-Feb-94 | 26.3925 |
17-Feb-94 | 26.3975 |
18-Feb-94 | 26.4095 |
21-Feb-94 | ND |
22-Feb-94 | 26.4700 |
23-Feb-94 | 26.5425 |
24-Feb-94 | 26.4950 |
25-Feb-94 | 26.5000 |
28-Feb-94 | 26.4825 |
1-Mar-94 | 26.4960 |
2-Mar-94 | 26.4780 |
3-Mar-94 | 26.4515 |
4-Mar-94 | 26.4280 |
7-Mar-94 | 26.3950 |
8-Mar-94 | 26.4400 |
9-Mar-94 | 26.3900 |
10-Mar-94 | 26.4185 |
11-Mar-94 | 26.3750 |
14-Mar-94 | 26.3900 |
15-Mar-94 | 26.4020 |
16-Mar-94 | 26.4235 |
17-Mar-94 | 26.4185 |
18-Mar-94 | 26.3850 |
21-Mar-94 | 26.4050 |
22-Mar-94 | 26.4225 |
23-Mar-94 | 26.4100 |
24-Mar-94 | 26.4500 |
25-Mar-94 | 26.4250 |
28-Mar-94 | 26.4100 |
29-Mar-94 | 26.4100 |
30-Mar-94 | 26.3700 |
31-Mar-94 | 26.3300 |
1-Apr-94 | 26.3600 |
4-Apr-94 | 26.3900 |
5-Apr-94 | 26.3900 |
6-Apr-94 | 26.3400 |
7-Apr-94 | 26.3700 |
8-Apr-94 | 26.3800 |
11-Apr-94 | 26.3800 |
12-Apr-94 | 26.3900 |
13-Apr-94 | 26.3800 |
14-Apr-94 | 26.3700 |
15-Apr-94 | 26.3800 |
18-Apr-94 | 26.3900 |
19-Apr-94 | 26.4000 |
20-Apr-94 | 26.3900 |
21-Apr-94 | 26.3900 |
22-Apr-94 | 26.3800 |
25-Apr-94 | 26.4100 |
26-Apr-94 | 26.4000 |
27-Apr-94 | 26.4000 |
28-Apr-94 | 26.4500 |
29-Apr-94 | 26.4200 |
2-May-94 | 26.4200 |
3-May-94 | 26.4600 |
4-May-94 | 26.4600 |
5-May-94 | 26.5300 |
6-May-94 | 26.5500 |
9-May-94 | 26.6400 |
10-May-94 | 26.7700 |
11-May-94 | 26.7800 |
12-May-94 | 26.8800 |
13-May-94 | 26.8200 |
16-May-94 | 26.8100 |
17-May-94 | 26.8600 |
18-May-94 | 26.8600 |
19-May-94 | 26.8000 |
20-May-94 | 26.8800 |
23-May-94 | 26.8600 |
24-May-94 | 26.9800 |
25-May-94 | 27.0400 |
26-May-94 | 27.0900 |
27-May-94 | 27.0800 |
30-May-94 | ND |
31-May-94 | 27.0600 |
1-Jun-94 | 27.0800 |
2-Jun-94 | 27.0300 |
3-Jun-94 | 27.0750 |
6-Jun-94 | 27.0845 |
7-Jun-94 | 27.0900 |
8-Jun-94 | 27.0777 |
9-Jun-94 | 27.0900 |
10-Jun-94 | 27.0582 |
13-Jun-94 | 27.0547 |
14-Jun-94 | 27.0452 |
15-Jun-94 | 27.0477 |
16-Jun-94 | 27.0502 |
17-Jun-94 | 27.0527 |
20-Jun-94 | 27.0487 |
21-Jun-94 | 27.0400 |
22-Jun-94 | 26.9528 |
23-Jun-94 | 26.9800 |
24-Jun-94 | 27.0200 |
27-Jun-94 | 26.9122 |
28-Jun-94 | 26.9182 |
29-Jun-94 | 26.8657 |
30-Jun-94 | 26.8137 |
1-Jul-94 | 26.8245 |
4-Jul-94 | ND |
5-Jul-94 | 26.7600 |
6-Jul-94 | 26.7300 |
7-Jul-94 | 26.7700 |
8-Jul-94 | 26.7400 |
11-Jul-94 | 26.7400 |
12-Jul-94 | 26.6972 |
13-Jul-94 | 26.6312 |
14-Jul-94 | 26.6300 |
15-Jul-94 | 26.5762 |
18-Jul-94 | 26.5900 |
19-Jul-94 | 26.5900 |
20-Jul-94 | 26.6800 |
21-Jul-94 | 26.6500 |
22-Jul-94 | 26.6700 |
25-Jul-94 | 26.5502 |
26-Jul-94 | 26.6092 |
27-Jul-94 | 26.5967 |
28-Jul-94 | 26.5402 |
29-Jul-94 | 26.5812 |
1-Aug-94 | 26.5402 |
2-Aug-94 | 26.6000 |
3-Aug-94 | 26.5700 |
4-Aug-94 | 26.5700 |
5-Aug-94 | 26.5100 |
8-Aug-94 | 26.4807 |
9-Aug-94 | 26.4557 |
10-Aug-94 | 26.4652 |
11-Aug-94 | 26.4642 |
12-Aug-94 | 26.4522 |
15-Aug-94 | 26.4800 |
16-Aug-94 | 26.4800 |
17-Aug-94 | 26.4900 |
18-Aug-94 | 26.4700 |
19-Aug-94 | 26.4400 |
22-Aug-94 | 26.3800 |
23-Aug-94 | 26.3450 |
24-Aug-94 | 26.3250 |
25-Aug-94 | 26.2200 |
26-Aug-94 | 26.2700 |
29-Aug-94 | 26.2500 |
30-Aug-94 | 26.1800 |
31-Aug-94 | 26.2000 |
1-Sep-94 | 26.2430 |
2-Sep-94 | 26.2400 |
5-Sep-94 | ND |
6-Sep-94 | 26.2100 |
7-Sep-94 | 26.2100 |
8-Sep-94 | 26.2000 |
9-Sep-94 | 26.2000 |
12-Sep-94 | 26.2100 |
13-Sep-94 | 26.2100 |
14-Sep-94 | 26.2000 |
15-Sep-94 | 26.2100 |
16-Sep-94 | 26.2200 |
19-Sep-94 | 26.2300 |
20-Sep-94 | 26.2300 |
21-Sep-94 | 26.2400 |
22-Sep-94 | 26.1900 |
23-Sep-94 | 26.1900 |
26-Sep-94 | 26.1600 |
27-Sep-94 | 26.2200 |
28-Sep-94 | 26.2200 |
29-Sep-94 | 26.1700 |
30-Sep-94 | 26.2000 |
3-Oct-94 | 26.2200 |
4-Oct-94 | 26.1900 |
5-Oct-94 | 26.1900 |
6-Oct-94 | 26.1800 |
7-Oct-94 | 26.1600 |
10-Oct-94 | ND |
11-Oct-94 | 26.2100 |
12-Oct-94 | 26.2200 |
13-Oct-94 | 26.1900 |
14-Oct-94 | 26.1700 |
17-Oct-94 | 26.1200 |
18-Oct-94 | 26.1300 |
19-Oct-94 | 26.1100 |
20-Oct-94 | 26.1000 |
21-Oct-94 | 26.0300 |
24-Oct-94 | 26.0600 |
25-Oct-94 | 26.0700 |
26-Oct-94 | 26.0900 |
27-Oct-94 | 26.0800 |
28-Oct-94 | 26.0600 |
31-Oct-94 | 26.0500 |
1-Nov-94 | 26.0200 |
2-Nov-94 | 26.0300 |
3-Nov-94 | 26.0400 |
4-Nov-94 | 26.0500 |
7-Nov-94 | 26.0600 |
8-Nov-94 | 26.0700 |
9-Nov-94 | 26.0700 |
10-Nov-94 | 26.1100 |
11-Nov-94 | ND |
14-Nov-94 | 26.2000 |
15-Nov-94 | 26.2100 |
16-Nov-94 | 26.2900 |
17-Nov-94 | 26.2300 |
18-Nov-94 | 26.3100 |
21-Nov-94 | 26.3900 |
22-Nov-94 | 26.3700 |
23-Nov-94 | 26.2800 |
24-Nov-94 | ND |
25-Nov-94 | 26.2200 |
28-Nov-94 | 26.2900 |
29-Nov-94 | 26.2500 |
30-Nov-94 | 26.2700 |
1-Dec-94 | 26.3000 |
2-Dec-94 | 26.3500 |
5-Dec-94 | 26.3200 |
6-Dec-94 | 26.3200 |
7-Dec-94 | 26.3000 |
8-Dec-94 | 26.3300 |
9-Dec-94 | 26.3700 |
12-Dec-94 | 26.4200 |
13-Dec-94 | 26.4000 |
14-Dec-94 | 26.4200 |
15-Dec-94 | 26.3600 |
16-Dec-94 | 26.4100 |
19-Dec-94 | 26.4500 |
20-Dec-94 | 26.4300 |
21-Dec-94 | 26.4000 |
22-Dec-94 | 26.4200 |
23-Dec-94 | 26.4200 |
26-Dec-94 | ND |
27-Dec-94 | 26.4500 |
28-Dec-94 | 26.4500 |
29-Dec-94 | 26.3900 |
30-Dec-94 | 26.2900 |
2-Jan-95 | ND |
3-Jan-95 | 26.2300 |
4-Jan-95 | 26.2400 |
5-Jan-95 | 26.3500 |
6-Jan-95 | 26.2800 |
9-Jan-95 | 26.3700 |
10-Jan-95 | 26.3200 |
11-Jan-95 | 26.3300 |
12-Jan-95 | 26.3000 |
13-Jan-95 | 26.3200 |
16-Jan-95 | ND |
17-Jan-95 | 26.3200 |
18-Jan-95 | 26.3000 |
19-Jan-95 | 26.3000 |
20-Jan-95 | 26.2900 |
23-Jan-95 | 26.3100 |
24-Jan-95 | 26.2800 |
25-Jan-95 | 26.2700 |
26-Jan-95 | 26.2700 |
27-Jan-95 | 26.2900 |
30-Jan-95 | 26.3100 |
31-Jan-95 | 26.3100 |
1-Feb-95 | 26.3100 |
2-Feb-95 | 26.2900 |
3-Feb-95 | 26.3000 |
6-Feb-95 | 26.2900 |
7-Feb-95 | 26.2900 |
8-Feb-95 | 26.3100 |
9-Feb-95 | 26.2900 |
10-Feb-95 | 26.3300 |
13-Feb-95 | 26.3700 |
14-Feb-95 | 26.3800 |
15-Feb-95 | 26.3800 |
16-Feb-95 | 26.3700 |
17-Feb-95 | 26.3800 |
20-Feb-95 | ND |
21-Feb-95 | 26.3600 |
22-Feb-95 | 26.3600 |
23-Feb-95 | 26.3600 |
24-Feb-95 | 26.3700 |
27-Feb-95 | 26.3400 |
28-Feb-95 | 26.3600 |
1-Mar-95 | 26.3800 |
2-Mar-95 | 26.3700 |
3-Mar-95 | 26.3400 |
6-Mar-95 | 26.2500 |
7-Mar-95 | 26.2300 |
8-Mar-95 | 26.0000 |
9-Mar-95 | 26.0900 |
10-Mar-95 | 26.1100 |
13-Mar-95 | 26.1200 |
14-Mar-95 | 26.1100 |
15-Mar-95 | 26.1000 |
16-Mar-95 | 26.0600 |
17-Mar-95 | 26.0200 |
20-Mar-95 | 25.9700 |
21-Mar-95 | 26.0100 |
22-Mar-95 | 26.0300 |
23-Mar-95 | 26.0100 |
24-Mar-95 | 26.0100 |
27-Mar-95 | 26.0600 |
28-Mar-95 | 26.0400 |
29-Mar-95 | 26.0500 |
30-Mar-95 | 25.9900 |
31-Mar-95 | 26.0000 |
3-Apr-95 | 25.9400 |
4-Apr-95 | 25.9400 |
5-Apr-95 | 25.9400 |
6-Apr-95 | 25.9000 |
7-Apr-95 | 25.6800 |
10-Apr-95 | 25.1700 |
11-Apr-95 | 25.3000 |
12-Apr-95 | 25.4000 |
13-Apr-95 | 25.3500 |
14-Apr-95 | 25.3600 |
17-Apr-95 | 25.3500 |
18-Apr-95 | 25.3500 |
19-Apr-95 | 25.3100 |
20-Apr-95 | 25.3700 |
21-Apr-95 | 25.4100 |
24-Apr-95 | 25.4000 |
25-Apr-95 | 25.4100 |
26-Apr-95 | 25.4100 |
27-Apr-95 | 25.4200 |
28-Apr-95 | 25.4100 |
1-May-95 | 25.4000 |
2-May-95 | 25.4000 |
3-May-95 | 25.4000 |
4-May-95 | 25.4100 |
5-May-95 | 25.4100 |
8-May-95 | 25.4100 |
9-May-95 | 25.4100 |
10-May-95 | 25.4100 |
11-May-95 | 25.4100 |
12-May-95 | 25.4100 |
15-May-95 | 25.5000 |
16-May-95 | 25.5800 |
17-May-95 | 25.5900 |
18-May-95 | 25.6500 |
19-May-95 | 25.6500 |
22-May-95 | 25.7800 |
23-May-95 | 25.8300 |
24-May-95 | 25.8400 |
25-May-95 | 25.7700 |
26-May-95 | 25.4000 |
29-May-95 | ND |
30-May-95 | 25.5800 |
31-May-95 | 25.5800 |
1-Jun-95 | 25.7000 |
2-Jun-95 | 25.7100 |
5-Jun-95 | 25.6700 |
6-Jun-95 | 25.7400 |
7-Jun-95 | 25.6900 |
8-Jun-95 | 25.6900 |
9-Jun-95 | 25.6900 |
12-Jun-95 | 25.7300 |
13-Jun-95 | 25.7500 |
14-Jun-95 | 25.8000 |
15-Jun-95 | 25.7800 |
16-Jun-95 | 25.7900 |
19-Jun-95 | 25.8800 |
20-Jun-95 | 25.9100 |
21-Jun-95 | 25.8800 |
22-Jun-95 | 25.8400 |
23-Jun-95 | 25.7900 |
26-Jun-95 | 25.8400 |
27-Jun-95 | 25.8700 |
28-Jun-95 | 25.8500 |
29-Jun-95 | 25.8200 |
30-Jun-95 | 25.8300 |
3-Jul-95 | 25.9000 |
4-Jul-95 | ND |
5-Jul-95 | 25.8800 |
6-Jul-95 | 25.8800 |
7-Jul-95 | 25.9300 |
10-Jul-95 | 26.2100 |
11-Jul-95 | 26.1700 |
12-Jul-95 | 26.1800 |
13-Jul-95 | 26.2100 |
14-Jul-95 | 26.1800 |
17-Jul-95 | 26.3000 |
18-Jul-95 | 26.4000 |
19-Jul-95 | 26.3900 |
20-Jul-95 | 26.3800 |
21-Jul-95 | 26.4200 |
24-Jul-95 | 26.5000 |
25-Jul-95 | 26.5900 |
26-Jul-95 | 26.7000 |
27-Jul-95 | 26.4400 |
28-Jul-95 | 26.4200 |
31-Jul-95 | 26.4800 |
1-Aug-95 | 26.6400 |
2-Aug-95 | 26.6800 |
3-Aug-95 | 26.8000 |
4-Aug-95 | 26.6000 |
7-Aug-95 | 26.9400 |
8-Aug-95 | 26.9200 |
9-Aug-95 | 26.9500 |
10-Aug-95 | 26.9700 |
11-Aug-95 | 27.4000 |
14-Aug-95 | 27.3200 |
15-Aug-95 | 27.2900 |
16-Aug-95 | 27.5000 |
17-Aug-95 | 27.4700 |
18-Aug-95 | 27.4500 |
21-Aug-95 | 27.4600 |
22-Aug-95 | 27.5000 |
23-Aug-95 | 27.4900 |
24-Aug-95 | 27.4700 |
25-Aug-95 | 27.4800 |
28-Aug-95 | 27.5000 |
29-Aug-95 | 27.5500 |
30-Aug-95 | 27.5000 |
31-Aug-95 | 27.5000 |
1-Sep-95 | 27.5000 |
4-Sep-95 | ND |
5-Sep-95 | 27.4900 |
6-Sep-95 | 27.5000 |
7-Sep-95 | 27.5000 |
8-Sep-95 | 27.5000 |
11-Sep-95 | 27.4900 |
12-Sep-95 | 27.5000 |
13-Sep-95 | 27.5000 |
14-Sep-95 | 27.5000 |
15-Sep-95 | 27.5000 |
18-Sep-95 | 27.5000 |
19-Sep-95 | 27.5000 |
20-Sep-95 | 27.4800 |
21-Sep-95 | 27.4600 |
22-Sep-95 | 27.4600 |
25-Sep-95 | 27.3700 |
26-Sep-95 | 27.3400 |
27-Sep-95 | 27.2400 |
28-Sep-95 | 27.2400 |
29-Sep-95 | 27.0700 |
2-Oct-95 | 26.9000 |
3-Oct-95 | 26.7600 |
4-Oct-95 | 26.8600 |
5-Oct-95 | 26.8100 |
6-Oct-95 | 26.9100 |
9-Oct-95 | ND |
10-Oct-95 | 26.9000 |
11-Oct-95 | 26.9100 |
12-Oct-95 | 26.9100 |
13-Oct-95 | 26.9000 |
16-Oct-95 | 26.9300 |
17-Oct-95 | 26.9700 |
18-Oct-95 | 26.9600 |
19-Oct-95 | 27.0000 |
20-Oct-95 | 26.9900 |
23-Oct-95 | 26.9500 |
24-Oct-95 | 26.9300 |
25-Oct-95 | 26.9300 |
26-Oct-95 | 26.9600 |
27-Oct-95 | 26.9600 |
30-Oct-95 | 27.0000 |
31-Oct-95 | 26.9900 |
1-Nov-95 | 27.0900 |
2-Nov-95 | 27.1900 |
3-Nov-95 | 27.2400 |
6-Nov-95 | 27.2100 |
7-Nov-95 | 27.2200 |
8-Nov-95 | 27.2200 |
9-Nov-95 | 27.2200 |
10-Nov-95 | 27.1900 |
13-Nov-95 | 27.2000 |
14-Nov-95 | 27.2600 |
15-Nov-95 | 27.2400 |
16-Nov-95 | 27.2600 |
17-Nov-95 | 27.2700 |
20-Nov-95 | 27.3400 |
21-Nov-95 | 27.3200 |
22-Nov-95 | 27.3400 |
23-Nov-95 | ND |
24-Nov-95 | 27.3100 |
27-Nov-95 | 27.3100 |
28-Nov-95 | 27.3200 |
29-Nov-95 | 27.3200 |
30-Nov-95 | 27.3200 |
1-Dec-95 | 27.3600 |
4-Dec-95 | 27.3100 |
5-Dec-95 | 27.2900 |
6-Dec-95 | 27.3000 |
7-Dec-95 | 27.3000 |
8-Dec-95 | 27.3000 |
11-Dec-95 | 27.3100 |
12-Dec-95 | 27.3100 |
13-Dec-95 | 27.3200 |
14-Dec-95 | 27.3200 |
15-Dec-95 | 27.3300 |
18-Dec-95 | 27.3500 |
19-Dec-95 | 27.3400 |
20-Dec-95 | 27.3400 |
21-Dec-95 | 27.3400 |
22-Dec-95 | 27.2900 |
25-Dec-95 | ND |
26-Dec-95 | 27.3000 |
27-Dec-95 | 27.3000 |
28-Dec-95 | 27.2900 |
29-Dec-95 | 27.2900 |
1-Jan-96 | ND |
2-Jan-96 | 27.2700 |
3-Jan-96 | 27.2700 |
4-Jan-96 | 27.3300 |
5-Jan-96 | 27.3200 |
8-Jan-96 | 27.3800 |
9-Jan-96 | 27.3900 |
10-Jan-96 | 27.3900 |
11-Jan-96 | 27.4100 |
12-Jan-96 | 27.3800 |
15-Jan-96 | ND |
16-Jan-96 | 27.4000 |
17-Jan-96 | 27.4300 |
18-Jan-96 | 27.4200 |
19-Jan-96 | 27.4300 |
22-Jan-96 | 27.4400 |
23-Jan-96 | 27.4400 |
24-Jan-96 | 27.4600 |
25-Jan-96 | 27.4600 |
26-Jan-96 | 27.4600 |
29-Jan-96 | 27.4900 |
30-Jan-96 | 27.4800 |
31-Jan-96 | 27.4700 |
1-Feb-96 | 27.4900 |
2-Feb-96 | 27.4800 |
5-Feb-96 | 27.4700 |
6-Feb-96 | 27.4800 |
7-Feb-96 | 27.4800 |
8-Feb-96 | 27.4800 |
9-Feb-96 | 27.4800 |
12-Feb-96 | 27.4700 |
13-Feb-96 | 27.4800 |
14-Feb-96 | 27.4600 |
15-Feb-96 | 27.4700 |
16-Feb-96 | 27.4900 |
19-Feb-96 | ND |
20-Feb-96 | 27.4900 |
21-Feb-96 | 27.4900 |
22-Feb-96 | 27.4900 |
23-Feb-96 | 27.4900 |
26-Feb-96 | 27.5000 |
27-Feb-96 | 27.5000 |
28-Feb-96 | 27.5000 |
29-Feb-96 | 27.5000 |
1-Mar-96 | 27.5000 |
4-Mar-96 | 27.5000 |
5-Mar-96 | 27.5000 |
6-Mar-96 | 27.5000 |
7-Mar-96 | 27.5000 |
8-Mar-96 | 27.5000 |
11-Mar-96 | 27.5000 |
12-Mar-96 | 27.5000 |
13-Mar-96 | 27.5000 |
14-Mar-96 | 27.5000 |
15-Mar-96 | 27.4700 |
18-Mar-96 | 27.4500 |
19-Mar-96 | 27.3200 |
20-Mar-96 | 27.2000 |
21-Mar-96 | 27.2700 |
22-Mar-96 | 27.3000 |
25-Mar-96 | 27.3100 |
26-Mar-96 | 27.2500 |
27-Mar-96 | 27.2800 |
28-Mar-96 | 27.2500 |
29-Mar-96 | 27.3000 |
1-Apr-96 | 27.2400 |
2-Apr-96 | 27.2400 |
3-Apr-96 | 27.2400 |
4-Apr-96 | 27.2400 |
5-Apr-96 | 27.1900 |
8-Apr-96 | 27.1700 |
9-Apr-96 | 27.1900 |
10-Apr-96 | 27.1800 |
11-Apr-96 | 27.1800 |
12-Apr-96 | 27.1800 |
15-Apr-96 | 27.1600 |
16-Apr-96 | 27.1600 |
17-Apr-96 | 27.1600 |
18-Apr-96 | 27.1500 |
19-Apr-96 | 27.1500 |
22-Apr-96 | 27.1600 |
23-Apr-96 | 27.1800 |
24-Apr-96 | 27.2200 |
25-Apr-96 | 27.2000 |
26-Apr-96 | 27.2000 |
29-Apr-96 | 27.1700 |
30-Apr-96 | 27.1700 |
1-May-96 | 27.1700 |
2-May-96 | 27.1700 |
3-May-96 | 27.1700 |
6-May-96 | 27.1800 |
7-May-96 | 27.1700 |
8-May-96 | 27.1700 |
9-May-96 | 27.1800 |
10-May-96 | 27.1800 |
13-May-96 | 27.1800 |
14-May-96 | 27.2000 |
15-May-96 | 27.2100 |
16-May-96 | 27.2200 |
17-May-96 | 27.2400 |
20-May-96 | 27.3200 |
21-May-96 | 27.3300 |
22-May-96 | 27.3400 |
23-May-96 | 27.3000 |
24-May-96 | 27.9500 |
27-May-96 | ND |
28-May-96 | 27.9100 |
29-May-96 | 27.7900 |
30-May-96 | 27.6800 |
31-May-96 | 27.6800 |
3-Jun-96 | 27.6900 |
4-Jun-96 | 27.7600 |
5-Jun-96 | 27.7700 |
6-Jun-96 | 27.6800 |
7-Jun-96 | 27.7300 |
10-Jun-96 | 27.7400 |
11-Jun-96 | 27.7500 |
12-Jun-96 | 27.7400 |
13-Jun-96 | 27.6600 |
14-Jun-96 | 27.6100 |
17-Jun-96 | 27.6700 |
18-Jun-96 | 27.6500 |
19-Jun-96 | 27.6500 |
20-Jun-96 | 27.6500 |
21-Jun-96 | 27.6200 |
24-Jun-96 | 27.6300 |
25-Jun-96 | 27.6900 |
26-Jun-96 | 27.6400 |
27-Jun-96 | 27.6000 |
28-Jun-96 | 27.5500 |
1-Jul-96 | 27.5400 |
2-Jul-96 | 27.5100 |
3-Jul-96 | 27.5800 |
4-Jul-96 | ND |
5-Jul-96 | 27.5700 |
8-Jul-96 | 27.6800 |
9-Jul-96 | 27.5500 |
10-Jul-96 | 27.6000 |
11-Jul-96 | 27.6100 |
12-Jul-96 | 27.5600 |
15-Jul-96 | 27.6500 |
16-Jul-96 | 27.5700 |
17-Jul-96 | 27.5800 |
18-Jul-96 | 27.5900 |
19-Jul-96 | 27.5600 |
22-Jul-96 | 27.5600 |
23-Jul-96 | 27.5700 |
24-Jul-96 | 27.5600 |
25-Jul-96 | 27.5100 |
26-Jul-96 | 27.6500 |
29-Jul-96 | 27.5500 |
30-Jul-96 | 27.5200 |
31-Jul-96 | 27.5300 |
1-Aug-96 | 27.5200 |
2-Aug-96 | 27.5100 |
5-Aug-96 | 27.5000 |
6-Aug-96 | 27.4800 |
7-Aug-96 | 27.4900 |
8-Aug-96 | 27.5100 |
9-Aug-96 | 27.4700 |
12-Aug-96 | 27.5000 |
13-Aug-96 | 27.5100 |
14-Aug-96 | 27.4900 |
15-Aug-96 | 27.4900 |
16-Aug-96 | 27.4900 |
19-Aug-96 | 27.4900 |
20-Aug-96 | 27.5300 |
21-Aug-96 | 27.5100 |
22-Aug-96 | 27.5100 |
23-Aug-96 | 27.5000 |
26-Aug-96 | 27.4800 |
27-Aug-96 | 27.4800 |
28-Aug-96 | 27.5000 |
29-Aug-96 | 27.4900 |
30-Aug-96 | 27.4700 |
2-Sep-96 | ND |
3-Sep-96 | 27.5200 |
4-Sep-96 | 27.5000 |
5-Sep-96 | 27.5000 |
6-Sep-96 | 27.5000 |
9-Sep-96 | 27.4900 |
10-Sep-96 | 27.5000 |
11-Sep-96 | 27.5000 |
12-Sep-96 | 27.5000 |
13-Sep-96 | 27.5000 |
16-Sep-96 | 27.5000 |
17-Sep-96 | 27.5100 |
18-Sep-96 | 27.5000 |
19-Sep-96 | 27.5100 |
20-Sep-96 | 27.5100 |
23-Sep-96 | 27.5100 |
24-Sep-96 | 27.5000 |
25-Sep-96 | 27.4800 |
26-Sep-96 | 27.4900 |
27-Sep-96 | 27.4900 |
30-Sep-96 | 27.4900 |
1-Oct-96 | 27.4900 |
2-Oct-96 | 27.5000 |
3-Oct-96 | 27.5000 |
4-Oct-96 | 27.5000 |
7-Oct-96 | 27.5000 |
8-Oct-96 | 27.5100 |
9-Oct-96 | 27.5100 |
10-Oct-96 | 27.5100 |
11-Oct-96 | 27.4900 |
14-Oct-96 | ND |
15-Oct-96 | 27.5000 |
16-Oct-96 | 27.5100 |
17-Oct-96 | 27.5000 |
18-Oct-96 | 27.5100 |
21-Oct-96 | 27.5100 |
22-Oct-96 | 27.5700 |
23-Oct-96 | 27.6300 |
24-Oct-96 | 27.5800 |
25-Oct-96 | 27.6000 |
28-Oct-96 | 27.6000 |
29-Oct-96 | 27.5700 |
30-Oct-96 | 27.5600 |
31-Oct-96 | 27.5600 |
1-Nov-96 | 27.5300 |
4-Nov-96 | 27.5200 |
5-Nov-96 | 27.5200 |
6-Nov-96 | 27.5500 |
7-Nov-96 | 27.5200 |
8-Nov-96 | 27.5400 |
11-Nov-96 | ND |
12-Nov-96 | 27.5200 |
13-Nov-96 | 27.5200 |
14-Nov-96 | 27.5200 |
15-Nov-96 | 27.5200 |
18-Nov-96 | 27.5200 |
19-Nov-96 | 27.5200 |
20-Nov-96 | 27.5200 |
21-Nov-96 | 27.5200 |
22-Nov-96 | 27.5200 |
25-Nov-96 | 27.5200 |
26-Nov-96 | 27.5200 |
27-Nov-96 | 27.5200 |
28-Nov-96 | ND |
29-Nov-96 | 27.4900 |
2-Dec-96 | 27.5000 |
3-Dec-96 | 27.5100 |
4-Dec-96 | 27.5200 |
5-Dec-96 | 27.5200 |
6-Dec-96 | 27.5200 |
9-Dec-96 | 27.5200 |
10-Dec-96 | 27.5200 |
11-Dec-96 | 27.5200 |
12-Dec-96 | 27.5200 |
13-Dec-96 | 27.5200 |
16-Dec-96 | 27.5200 |
17-Dec-96 | 27.5200 |
18-Dec-96 | 27.5100 |
19-Dec-96 | 27.5100 |
20-Dec-96 | 27.5100 |
23-Dec-96 | 27.5000 |
24-Dec-96 | 27.5200 |
25-Dec-96 | ND |
26-Dec-96 | 27.5200 |
27-Dec-96 | 27.5200 |
30-Dec-96 | 27.5200 |
31-Dec-96 | 27.5200 |
1-Jan-97 | ND |
2-Jan-97 | 27.5200 |
3-Jan-97 | 27.5200 |
6-Jan-97 | 27.5200 |
7-Jan-97 | 27.5200 |
8-Jan-97 | 27.5200 |
9-Jan-97 | 27.5200 |
10-Jan-97 | 27.5200 |
13-Jan-97 | 27.5000 |
14-Jan-97 | 27.4600 |
15-Jan-97 | 27.3900 |
16-Jan-97 | 27.3400 |
17-Jan-97 | 27.4100 |
20-Jan-97 | ND |
21-Jan-97 | 27.4900 |
22-Jan-97 | 27.5200 |
23-Jan-97 | 27.4600 |
24-Jan-97 | 27.4800 |
27-Jan-97 | 27.4700 |
28-Jan-97 | 27.4700 |
29-Jan-97 | 27.4700 |
30-Jan-97 | 27.4600 |
31-Jan-97 | 27.4500 |
3-Feb-97 | 27.4600 |
4-Feb-97 | 27.4600 |
5-Feb-97 | 27.5200 |
6-Feb-97 | 27.5200 |
7-Feb-97 | 27.5400 |
10-Feb-97 | 27.5300 |
11-Feb-97 | 27.5600 |
12-Feb-97 | 27.5600 |
13-Feb-97 | 27.5600 |
14-Feb-97 | 27.5600 |
17-Feb-97 | ND |
18-Feb-97 | 27.6700 |
19-Feb-97 | 27.6000 |
20-Feb-97 | 27.6400 |
21-Feb-97 | 27.6100 |
24-Feb-97 | 27.5700 |
25-Feb-97 | 27.5700 |
26-Feb-97 | 27.5200 |
27-Feb-97 | 27.5400 |
28-Feb-97 | 27.5400 |
3-Mar-97 | 27.5500 |
4-Mar-97 | 27.5400 |
5-Mar-97 | 27.5400 |
6-Mar-97 | 27.5300 |
7-Mar-97 | 27.5200 |
10-Mar-97 | 27.5400 |
11-Mar-97 | 27.5400 |
12-Mar-97 | 27.5600 |
13-Mar-97 | 27.5500 |
14-Mar-97 | 27.5500 |
17-Mar-97 | 27.5400 |
18-Mar-97 | 27.5400 |
19-Mar-97 | 27.5400 |
20-Mar-97 | 27.5400 |
21-Mar-97 | 27.5600 |
24-Mar-97 | 27.5600 |
25-Mar-97 | 27.5900 |
26-Mar-97 | 27.6000 |
27-Mar-97 | 27.5600 |
28-Mar-97 | 27.5600 |
31-Mar-97 | 27.5600 |
1-Apr-97 | 27.5600 |
2-Apr-97 | 27.5600 |
3-Apr-97 | 27.5700 |
4-Apr-97 | 27.5700 |
7-Apr-97 | 27.5700 |
8-Apr-97 | 27.6000 |
9-Apr-97 | 27.6200 |
10-Apr-97 | 27.5900 |
11-Apr-97 | 27.6600 |
14-Apr-97 | 27.6400 |
15-Apr-97 | 27.6200 |
16-Apr-97 | 27.6200 |
17-Apr-97 | 27.6600 |
18-Apr-97 | 27.6500 |
21-Apr-97 | 27.6500 |
22-Apr-97 | 27.6600 |
23-Apr-97 | 27.6500 |
24-Apr-97 | 27.6700 |
25-Apr-97 | 27.6500 |
28-Apr-97 | 27.6900 |
29-Apr-97 | 27.6900 |
30-Apr-97 | 27.6800 |
1-May-97 | 27.6800 |
2-May-97 | 27.6900 |
5-May-97 | 27.7500 |
6-May-97 | 27.7600 |
7-May-97 | 27.7600 |
8-May-97 | 27.7100 |
9-May-97 | 27.7100 |
12-May-97 | 27.7800 |
13-May-97 | 27.8000 |
14-May-97 | 27.7900 |
15-May-97 | 27.8100 |
16-May-97 | 27.7600 |
19-May-97 | 27.7800 |
20-May-97 | 27.7800 |
21-May-97 | 27.8300 |
22-May-97 | 27.8300 |
23-May-97 | 27.8500 |
26-May-97 | ND |
27-May-97 | 27.8600 |
28-May-97 | 27.9000 |
29-May-97 | 27.8900 |
30-May-97 | 27.8900 |
2-Jun-97 | 27.8900 |
3-Jun-97 | 27.9000 |
4-Jun-97 | 27.9200 |
5-Jun-97 | 27.9200 |
6-Jun-97 | 27.9200 |
9-Jun-97 | 27.9000 |
10-Jun-97 | 27.8900 |
11-Jun-97 | 27.9000 |
12-Jun-97 | 27.9000 |
13-Jun-97 | 27.9100 |
16-Jun-97 | 27.9200 |
17-Jun-97 | 27.9400 |
18-Jun-97 | 27.9300 |
19-Jun-97 | 27.9500 |
20-Jun-97 | 27.9500 |
23-Jun-97 | 27.9200 |
24-Jun-97 | 27.9000 |
25-Jun-97 | 27.8800 |
26-Jun-97 | 27.8600 |
27-Jun-97 | 27.8400 |
30-Jun-97 | 27.8200 |
1-Jul-97 | 27.8200 |
2-Jul-97 | 27.8700 |
3-Jul-97 | 27.8900 |
4-Jul-97 | ND |
7-Jul-97 | 27.9200 |
8-Jul-97 | 27.9400 |
9-Jul-97 | 27.9500 |
10-Jul-97 | 27.8700 |
11-Jul-97 | 27.8700 |
14-Jul-97 | 27.9400 |
15-Jul-97 | 27.9600 |
16-Jul-97 | 27.9700 |
17-Jul-97 | 27.9700 |
18-Jul-97 | 27.9600 |
21-Jul-97 | 27.9400 |
22-Jul-97 | 27.9600 |
23-Jul-97 | 27.9800 |
24-Jul-97 | 27.9700 |
25-Jul-97 | 27.9800 |
28-Jul-97 | 28.0000 |
29-Jul-97 | 28.2500 |
30-Jul-97 | 28.8000 |
31-Jul-97 | 28.9000 |
1-Aug-97 | 28.9000 |
4-Aug-97 | 28.7500 |
5-Aug-97 | 28.7500 |
6-Aug-97 | 28.7500 |
7-Aug-97 | 28.8000 |
8-Aug-97 | 28.8500 |
11-Aug-97 | 28.8500 |
12-Aug-97 | 28.9500 |
13-Aug-97 | 28.8500 |
14-Aug-97 | 28.8500 |
15-Aug-97 | 28.9000 |
18-Aug-97 | 28.8000 |
19-Aug-97 | 28.8000 |
20-Aug-97 | 28.8500 |
21-Aug-97 | 28.8500 |
22-Aug-97 | 28.8000 |
25-Aug-97 | 28.8000 |
26-Aug-97 | 28.8000 |
27-Aug-97 | 28.7800 |
28-Aug-97 | 28.8000 |
29-Aug-97 | 28.8200 |
1-Sep-97 | ND |
2-Sep-97 | 28.9000 |
3-Sep-97 | 28.9000 |
4-Sep-97 | 28.7500 |
5-Sep-97 | 28.7000 |
8-Sep-97 | 28.9000 |
9-Sep-97 | 28.9000 |
10-Sep-97 | 28.7000 |
11-Sep-97 | 28.7000 |
12-Sep-97 | 28.7000 |
15-Sep-97 | 28.7000 |
16-Sep-97 | 28.7000 |
17-Sep-97 | 28.6500 |
18-Sep-97 | 28.7000 |
19-Sep-97 | 28.7000 |
22-Sep-97 | 28.7000 |
23-Sep-97 | 28.6600 |
24-Sep-97 | 28.6600 |
25-Sep-97 | 28.6600 |
26-Sep-97 | 28.7600 |
29-Sep-97 | 28.6600 |
30-Sep-97 | 28.6600 |
1-Oct-97 | 28.6600 |
2-Oct-97 | 28.7000 |
3-Oct-97 | 28.6800 |
6-Oct-97 | 28.6500 |
7-Oct-97 | 28.5500 |
8-Oct-97 | 28.5800 |
9-Oct-97 | 28.5000 |
10-Oct-97 | 28.5700 |
13-Oct-97 | ND |
14-Oct-97 | 28.5300 |
15-Oct-97 | 28.5400 |
16-Oct-97 | 28.5600 |
17-Oct-97 | 29.7500 |
20-Oct-97 | 30.7500 |
21-Oct-97 | 30.8000 |
22-Oct-97 | 30.8000 |
23-Oct-97 | 30.5000 |
24-Oct-97 | 30.7000 |
27-Oct-97 | 30.8000 |
28-Oct-97 | 31.0000 |
29-Oct-97 | 31.3000 |
30-Oct-97 | 31.2000 |
31-Oct-97 | 31.2000 |
3-Nov-97 | 31.4000 |
4-Nov-97 | 30.8500 |
5-Nov-97 | 30.6000 |
6-Nov-97 | 30.8000 |
7-Nov-97 | 31.0000 |
10-Nov-97 | 31.0500 |
11-Nov-97 | ND |
12-Nov-97 | 31.2000 |
13-Nov-97 | 31.3000 |
14-Nov-97 | 31.5000 |
17-Nov-97 | 31.8000 |
18-Nov-97 | 32.0000 |
19-Nov-97 | 33.2500 |
20-Nov-97 | 33.0000 |
21-Nov-97 | 32.4000 |
24-Nov-97 | 32.5000 |
25-Nov-97 | 32.7500 |
26-Nov-97 | 32.5500 |
27-Nov-97 | ND |
28-Nov-97 | 32.3500 |
1-Dec-97 | 32.4500 |
2-Dec-97 | 32.4500 |
3-Dec-97 | 32.5000 |
4-Dec-97 | 32.2000 |
5-Dec-97 | 32.4500 |
8-Dec-97 | 32.1500 |
9-Dec-97 | 32.1500 |
10-Dec-97 | 32.5500 |
11-Dec-97 | 32.9000 |
12-Dec-97 | 32.7500 |
15-Dec-97 | 32.1500 |
16-Dec-97 | 32.1500 |
17-Dec-97 | 32.6000 |
18-Dec-97 | 32.3500 |
19-Dec-97 | 32.3500 |
22-Dec-97 | 32.3500 |
23-Dec-97 | 32.7000 |
24-Dec-97 | 32.7000 |
25-Dec-97 | ND |
26-Dec-97 | 32.8000 |
29-Dec-97 | 32.8000 |
30-Dec-97 | 32.7500 |
31-Dec-97 | 32.8000 |
1-Jan-98 | ND |
2-Jan-98 | 33.1000 |
5-Jan-98 | 33.6000 |
6-Jan-98 | 33.9500 |
7-Jan-98 | 34.5000 |
8-Jan-98 | 34.8000 |
9-Jan-98 | 34.4000 |
12-Jan-98 | 34.7000 |
13-Jan-98 | 34.7000 |
14-Jan-98 | 34.3000 |
15-Jan-98 | 34.1500 |
16-Jan-98 | 33.9000 |
19-Jan-98 | ND |
20-Jan-98 | 33.8000 |
21-Jan-98 | 33.4900 |
22-Jan-98 | 33.8500 |
23-Jan-98 | 34.1500 |
26-Jan-98 | 34.1000 |
27-Jan-98 | 34.2000 |
28-Jan-98 | 34.2000 |
29-Jan-98 | 34.2000 |
30-Jan-98 | 34.2500 |
2-Feb-98 | 33.5000 |
3-Feb-98 | 33.2500 |
4-Feb-98 | 34.0500 |
5-Feb-98 | 32.9500 |
6-Feb-98 | 32.9500 |
9-Feb-98 | 33.1500 |
10-Feb-98 | 32.9500 |
11-Feb-98 | 32.8000 |
12-Feb-98 | 32.9000 |
13-Feb-98 | 32.8500 |
16-Feb-98 | ND |
17-Feb-98 | 33.0500 |
18-Feb-98 | 32.9700 |
19-Feb-98 | 32.8500 |
20-Feb-98 | 32.9000 |
23-Feb-98 | 32.9500 |
24-Feb-98 | 32.8000 |
25-Feb-98 | 32.6000 |
26-Feb-98 | 32.3500 |
27-Feb-98 | 32.2000 |
2-Mar-98 | 32.1000 |
3-Mar-98 | 32.1000 |
4-Mar-98 | 32.0500 |
5-Mar-98 | 32.2000 |
6-Mar-98 | 32.2500 |
9-Mar-98 | 32.2500 |
10-Mar-98 | 32.4000 |
11-Mar-98 | 32.3500 |
12-Mar-98 | 32.4500 |
13-Mar-98 | 32.5000 |
16-Mar-98 | 32.5000 |
17-Mar-98 | 32.6000 |
18-Mar-98 | 32.9000 |
19-Mar-98 | 32.8500 |
20-Mar-98 | 32.8500 |
23-Mar-98 | 32.8000 |
24-Mar-98 | 32.7500 |
25-Mar-98 | 32.7000 |
26-Mar-98 | 32.5900 |
27-Mar-98 | 32.6300 |
30-Mar-98 | 32.7500 |
31-Mar-98 | 32.9500 |
1-Apr-98 | 32.9000 |
2-Apr-98 | 32.9500 |
3-Apr-98 | 32.9000 |
6-Apr-98 | 32.9000 |
7-Apr-98 | 33.1000 |
8-Apr-98 | 33.1000 |
9-Apr-98 | 33.1000 |
10-Apr-98 | 32.9000 |
13-Apr-98 | 33.0500 |
14-Apr-98 | 33.0000 |
15-Apr-98 | 32.9100 |
16-Apr-98 | 33.0000 |
17-Apr-98 | 33.0300 |
20-Apr-98 | 33.1000 |
21-Apr-98 | 33.0500 |
22-Apr-98 | 33.0500 |
23-Apr-98 | 33.0500 |
24-Apr-98 | 33.0500 |
27-Apr-98 | 33.1000 |
28-Apr-98 | 33.0200 |
29-Apr-98 | 33.1000 |
30-Apr-98 | 32.9800 |
1-May-98 | 33.0500 |
4-May-98 | 33.0100 |
5-May-98 | 33.0100 |
6-May-98 | 33.0400 |
7-May-98 | 33.1700 |
8-May-98 | 33.2500 |
11-May-98 | 33.2100 |
12-May-98 | 33.4200 |
13-May-98 | 33.4500 |
14-May-98 | 33.2500 |
15-May-98 | 33.2500 |
18-May-98 | 33.7900 |
19-May-98 | 33.8300 |
20-May-98 | 33.6900 |
21-May-98 | 33.6000 |
22-May-98 | 33.6200 |
25-May-98 | ND |
26-May-98 | 33.8900 |
27-May-98 | 33.9000 |
28-May-98 | 33.8800 |
29-May-98 | 34.0000 |
1-Jun-98 | 34.3000 |
2-Jun-98 | 34.3400 |
3-Jun-98 | 34.2100 |
4-Jun-98 | 34.3000 |
5-Jun-98 | 34.3500 |
8-Jun-98 | 34.7400 |
9-Jun-98 | 34.7600 |
10-Jun-98 | 35.0000 |
11-Jun-98 | 34.9000 |
12-Jun-98 | 34.9500 |
15-Jun-98 | 34.9100 |
16-Jun-98 | 34.8500 |
17-Jun-98 | 34.8500 |
18-Jun-98 | 34.1200 |
19-Jun-98 | 34.1100 |
22-Jun-98 | 34.4000 |
23-Jun-98 | 34.4500 |
24-Jun-98 | 34.4000 |
25-Jun-98 | 34.5500 |
26-Jun-98 | 34.7000 |
29-Jun-98 | 34.6000 |
30-Jun-98 | 34.3700 |
1-Jul-98 | 34.3800 |
2-Jul-98 | 34.3800 |
3-Jul-98 | 34.4100 |
6-Jul-98 | 34.5100 |
7-Jul-98 | 34.3800 |
8-Jul-98 | 34.4000 |
9-Jul-98 | 34.4000 |
10-Jul-98 | 34.4100 |
13-Jul-98 | 34.5000 |
14-Jul-98 | 34.4000 |
15-Jul-98 | 34.4000 |
16-Jul-98 | 34.3700 |
17-Jul-98 | 34.2800 |
20-Jul-98 | 34.3200 |
21-Jul-98 | 34.3200 |
22-Jul-98 | 34.3700 |
23-Jul-98 | 34.4000 |
24-Jul-98 | 34.4000 |
27-Jul-98 | 34.4300 |
28-Jul-98 | 34.3800 |
29-Jul-98 | 34.3400 |
30-Jul-98 | 34.3400 |
31-Jul-98 | 34.3900 |
3-Aug-98 | 34.4500 |
4-Aug-98 | 34.4500 |
5-Aug-98 | 34.5000 |
6-Aug-98 | 34.5100 |
7-Aug-98 | 34.6500 |
10-Aug-98 | 34.8000 |
11-Aug-98 | 34.9000 |
12-Aug-98 | 34.8500 |
13-Aug-98 | 34.7900 |
14-Aug-98 | 34.7100 |
17-Aug-98 | 34.7700 |
18-Aug-98 | 34.7400 |
19-Aug-98 | 34.8500 |
20-Aug-98 | 34.6000 |
21-Aug-98 | 34.7000 |
24-Aug-98 | 34.8500 |
25-Aug-98 | 34.8500 |
26-Aug-98 | 34.8400 |
27-Aug-98 | 34.8000 |
28-Aug-98 | 34.8500 |
31-Aug-98 | 34.8800 |
1-Sep-98 | 34.8100 |
2-Sep-98 | 34.7800 |
3-Sep-98 | 34.8200 |
4-Sep-98 | 34.7500 |
7-Sep-98 | ND |
8-Sep-98 | 34.5700 |
9-Sep-98 | 34.6900 |
10-Sep-98 | 34.6100 |
11-Sep-98 | 34.5200 |
14-Sep-98 | 34.6100 |
15-Sep-98 | 34.6100 |
16-Sep-98 | 34.6100 |
17-Sep-98 | 34.5500 |
18-Sep-98 | 34.5300 |
21-Sep-98 | 34.6900 |
22-Sep-98 | 34.6300 |
23-Sep-98 | 34.7100 |
24-Sep-98 | 34.6100 |
25-Sep-98 | 34.6200 |
28-Sep-98 | 34.6100 |
29-Sep-98 | 34.5400 |
30-Sep-98 | 34.7000 |
1-Oct-98 | 34.3700 |
2-Oct-98 | 34.0500 |
5-Oct-98 | 33.7500 |
6-Oct-98 | 33.5400 |
7-Oct-98 | 33.4000 |
8-Oct-98 | 33.0000 |
9-Oct-98 | 32.9500 |
12-Oct-98 | ND |
13-Oct-98 | 33.1600 |
14-Oct-98 | 33.3000 |
15-Oct-98 | 33.0500 |
16-Oct-98 | 32.8000 |
19-Oct-98 | 32.9900 |
20-Oct-98 | 33.0000 |
21-Oct-98 | 33.0000 |
22-Oct-98 | 32.9200 |
23-Oct-98 | 32.9600 |
26-Oct-98 | 33.0000 |
27-Oct-98 | 32.7000 |
28-Oct-98 | 32.5500 |
29-Oct-98 | 32.5800 |
30-Oct-98 | 32.4800 |
2-Nov-98 | 32.4500 |
3-Nov-98 | 32.5100 |
4-Nov-98 | 32.5300 |
5-Nov-98 | 32.6000 |
6-Nov-98 | 32.6500 |
9-Nov-98 | 32.6800 |
10-Nov-98 | 32.8500 |
11-Nov-98 | ND |
12-Nov-98 | 32.7500 |
13-Nov-98 | 32.7300 |
16-Nov-98 | 32.6000 |
17-Nov-98 | 32.5500 |
18-Nov-98 | 32.6500 |
19-Nov-98 | 32.6000 |
20-Nov-98 | 32.6500 |
23-Nov-98 | 32.5000 |
24-Nov-98 | 32.5500 |
25-Nov-98 | 32.5500 |
26-Nov-98 | ND |
27-Nov-98 | 32.5500 |
30-Nov-98 | 32.5000 |
1-Dec-98 | 32.5000 |
2-Dec-98 | 32.4700 |
3-Dec-98 | 32.5500 |
4-Dec-98 | 32.4000 |
7-Dec-98 | 32.4000 |
8-Dec-98 | 32.4000 |
9-Dec-98 | 32.3500 |
10-Dec-98 | 32.3000 |
11-Dec-98 | 32.3100 |
14-Dec-98 | 32.2000 |
15-Dec-98 | 32.2000 |
16-Dec-98 | 32.3000 |
17-Dec-98 | 32.3200 |
18-Dec-98 | 32.3000 |
21-Dec-98 | 32.3000 |
22-Dec-98 | 32.3000 |
23-Dec-98 | 32.3500 |
24-Dec-98 | 32.3000 |
25-Dec-98 | ND |
28-Dec-98 | 32.3100 |
29-Dec-98 | 32.3100 |
30-Dec-98 | 32.2800 |
31-Dec-98 | 32.2700 |
1-Jan-99 | ND |
4-Jan-99 | 32.1300 |
5-Jan-99 | 32.2500 |
6-Jan-99 | 32.2500 |
7-Jan-99 | 32.1300 |
8-Jan-99 | 32.2200 |
11-Jan-99 | 32.2000 |
12-Jan-99 | 32.2600 |
13-Jan-99 | 32.2300 |
14-Jan-99 | 32.3300 |
15-Jan-99 | 32.2600 |
18-Jan-99 | ND |
19-Jan-99 | 32.4000 |
20-Jan-99 | 32.3000 |
21-Jan-99 | 32.3100 |
22-Jan-99 | 32.3500 |
25-Jan-99 | 32.5000 |
26-Jan-99 | 32.5000 |
27-Jan-99 | 32.3600 |
28-Jan-99 | 32.3800 |
29-Jan-99 | 32.3400 |
1-Feb-99 | 32.3000 |
2-Feb-99 | 32.3400 |
3-Feb-99 | 32.3000 |
4-Feb-99 | 32.4000 |
5-Feb-99 | 32.3000 |
8-Feb-99 | 32.2900 |
9-Feb-99 | 32.3200 |
10-Feb-99 | 32.3100 |
11-Feb-99 | 32.3600 |
12-Feb-99 | 32.3500 |
15-Feb-99 | ND |
16-Feb-99 | 32.3800 |
17-Feb-99 | 32.4000 |
18-Feb-99 | 32.4000 |
19-Feb-99 | 32.5000 |
22-Feb-99 | 33.2000 |
23-Feb-99 | 33.1000 |
24-Feb-99 | 33.2000 |
25-Feb-99 | 33.1400 |
26-Feb-99 | 33.1300 |
1-Mar-99 | 33.0500 |
2-Mar-99 | 33.1000 |
3-Mar-99 | 33.1500 |
4-Mar-99 | 33.2000 |
5-Mar-99 | 33.4000 |
8-Mar-99 | 33.2000 |
9-Mar-99 | 33.2200 |
10-Mar-99 | 33.1500 |
11-Mar-99 | 33.1500 |
12-Mar-99 | 33.1600 |
15-Mar-99 | 33.1200 |
16-Mar-99 | 33.1400 |
17-Mar-99 | 33.2000 |
18-Mar-99 | 33.1000 |
19-Mar-99 | 33.1100 |
22-Mar-99 | 33.1300 |
23-Mar-99 | 33.1500 |
24-Mar-99 | 33.1500 |
25-Mar-99 | 33.1750 |
26-Mar-99 | 33.1800 |
29-Mar-99 | 33.2000 |
30-Mar-99 | 33.2000 |
31-Mar-99 | 33.1700 |
1-Apr-99 | 33.2000 |
2-Apr-99 | 33.1800 |
5-Apr-99 | 33.3000 |
6-Apr-99 | 33.3200 |
7-Apr-99 | 33.3000 |
8-Apr-99 | 33.3000 |
9-Apr-99 | 33.1800 |
12-Apr-99 | 33.1000 |
13-Apr-99 | 33.1000 |
14-Apr-99 | 33.0000 |
15-Apr-99 | 32.8500 |
16-Apr-99 | 32.9000 |
19-Apr-99 | 32.8000 |
20-Apr-99 | 32.7500 |
21-Apr-99 | 32.7500 |
22-Apr-99 | 32.8000 |
23-Apr-99 | 32.7500 |
26-Apr-99 | 32.7500 |
27-Apr-99 | 32.7500 |
28-Apr-99 | 32.7000 |
29-Apr-99 | 32.7000 |
30-Apr-99 | 32.7500 |
3-May-99 | 32.7500 |
4-May-99 | 32.7500 |
5-May-99 | 32.7700 |
6-May-99 | 32.7950 |
7-May-99 | 32.7800 |
10-May-99 | 32.8300 |
11-May-99 | 32.7400 |
12-May-99 | 32.7400 |
13-May-99 | 32.7500 |
14-May-99 | 32.7900 |
17-May-99 | 32.7900 |
18-May-99 | 32.8000 |
19-May-99 | 32.8100 |
20-May-99 | 32.8500 |
21-May-99 | 32.8550 |
24-May-99 | 32.8000 |
25-May-99 | 32.7700 |
26-May-99 | 32.7900 |
27-May-99 | 32.8500 |
28-May-99 | 32.8000 |
31-May-99 | ND |
1-Jun-99 | 32.8000 |
2-Jun-99 | 32.8000 |
3-Jun-99 | 32.8000 |
4-Jun-99 | 32.8000 |
7-Jun-99 | 32.6500 |
8-Jun-99 | 32.6000 |
9-Jun-99 | 32.5500 |
10-Jun-99 | 32.5500 |
11-Jun-99 | 32.5000 |
14-Jun-99 | 32.4300 |
15-Jun-99 | 32.3900 |
16-Jun-99 | 32.4200 |
17-Jun-99 | 32.3600 |
18-Jun-99 | 32.3700 |
21-Jun-99 | 33.0000 |
22-Jun-99 | 32.3600 |
23-Jun-99 | 32.4000 |
24-Jun-99 | 32.3800 |
25-Jun-99 | 32.4100 |
28-Jun-99 | 32.3600 |
29-Jun-99 | 32.3100 |
30-Jun-99 | 32.3100 |
1-Jul-99 | 32.3200 |
2-Jul-99 | 32.2800 |
5-Jul-99 | ND |
6-Jul-99 | 32.2900 |
7-Jul-99 | 32.3000 |
8-Jul-99 | 32.3450 |
9-Jul-99 | 32.3550 |
12-Jul-99 | 32.2600 |
13-Jul-99 | 32.2900 |
14-Jul-99 | 32.2900 |
15-Jul-99 | 32.3400 |
16-Jul-99 | 32.3900 |
19-Jul-99 | 32.3600 |
20-Jul-99 | 32.2600 |
21-Jul-99 | 32.4100 |
22-Jul-99 | 32.5000 |
23-Jul-99 | 32.4000 |
26-Jul-99 | 32.3300 |
27-Jul-99 | 32.4000 |
28-Jul-99 | 32.3800 |
29-Jul-99 | 32.3500 |
30-Jul-99 | 32.2400 |
2-Aug-99 | 32.3200 |
3-Aug-99 | 32.1900 |
4-Aug-99 | 32.2500 |
5-Aug-99 | 32.1000 |
6-Aug-99 | 32.2000 |
9-Aug-99 | 32.0000 |
10-Aug-99 | 32.2000 |
11-Aug-99 | 32.2000 |
12-Aug-99 | 32.2300 |
13-Aug-99 | 32.2000 |
16-Aug-99 | 32.1000 |
17-Aug-99 | 32.0500 |
18-Aug-99 | 32.0300 |
19-Aug-99 | 32.0200 |
20-Aug-99 | 32.0300 |
23-Aug-99 | 31.9800 |
24-Aug-99 | 31.9800 |
25-Aug-99 | 31.9500 |
26-Aug-99 | 31.9500 |
27-Aug-99 | 31.9000 |
30-Aug-99 | 31.9000 |
31-Aug-99 | 31.9000 |
1-Sep-99 | 31.8800 |
2-Sep-99 | 31.8500 |
3-Sep-99 | 31.8500 |
6-Sep-99 | ND |
7-Sep-99 | 31.8800 |
8-Sep-99 | 31.8000 |
9-Sep-99 | 31.8800 |
10-Sep-99 | 31.8500 |
13-Sep-99 | 31.8500 |
14-Sep-99 | 31.8500 |
15-Sep-99 | 31.8300 |
16-Sep-99 | 31.8000 |
17-Sep-99 | 31.8300 |
20-Sep-99 | 31.7500 |
21-Sep-99 | 31.9000 |
22-Sep-99 | 31.8800 |
23-Sep-99 | 31.8800 |
24-Sep-99 | 31.8500 |
27-Sep-99 | 31.8500 |
28-Sep-99 | 31.8500 |
29-Sep-99 | 31.8500 |
30-Sep-99 | 31.8500 |
1-Oct-99 | 31.8300 |
4-Oct-99 | 31.8000 |
5-Oct-99 | 31.8300 |
6-Oct-99 | 31.8500 |
7-Oct-99 | 31.8500 |
8-Oct-99 | 31.8300 |
11-Oct-99 | ND |
12-Oct-99 | 31.8300 |
13-Oct-99 | 31.8300 |
14-Oct-99 | 31.8300 |
15-Oct-99 | 31.8400 |
18-Oct-99 | 31.8200 |
19-Oct-99 | 31.8300 |
20-Oct-99 | 31.8300 |
21-Oct-99 | 31.8300 |
22-Oct-99 | 31.8200 |
25-Oct-99 | 31.8200 |
26-Oct-99 | 31.8300 |
27-Oct-99 | 31.8200 |
28-Oct-99 | 31.8100 |
29-Oct-99 | 31.8200 |
1-Nov-99 | 31.8000 |
2-Nov-99 | 31.8100 |
3-Nov-99 | 31.8000 |
4-Nov-99 | 31.8000 |
5-Nov-99 | 31.8100 |
8-Nov-99 | 31.8300 |
9-Nov-99 | 31.8200 |
10-Nov-99 | 31.8300 |
11-Nov-99 | ND |
12-Nov-99 | 31.8100 |
15-Nov-99 | 31.8000 |
16-Nov-99 | 31.8200 |
17-Nov-99 | 31.8300 |
18-Nov-99 | 31.8000 |
19-Nov-99 | 31.8100 |
22-Nov-99 | 31.8000 |
23-Nov-99 | 31.7800 |
24-Nov-99 | 31.7800 |
25-Nov-99 | ND |
26-Nov-99 | 31.7450 |
29-Nov-99 | 31.7400 |
30-Nov-99 | 31.6700 |
1-Dec-99 | 31.7300 |
2-Dec-99 | 31.7000 |
3-Dec-99 | 31.6900 |
6-Dec-99 | 31.6500 |
7-Dec-99 | 31.6000 |
8-Dec-99 | 31.6000 |
9-Dec-99 | 31.6300 |
10-Dec-99 | 31.6500 |
13-Dec-99 | 31.6500 |
14-Dec-99 | 31.6500 |
15-Dec-99 | 31.7000 |
16-Dec-99 | 31.6800 |
17-Dec-99 | 31.6800 |
20-Dec-99 | 31.6800 |
21-Dec-99 | 31.6800 |
22-Dec-99 | 31.6800 |
23-Dec-99 | 31.6500 |
24-Dec-99 | 31.6300 |
27-Dec-99 | 31.6000 |
28-Dec-99 | 31.5500 |
29-Dec-99 | 31.5000 |
30-Dec-99 | 31.4000 |
31-Dec-99 | 31.3900 |