VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 1.6110 |
3-Jan-90 | 1.6100 |
4-Jan-90 | 1.6293 |
5-Jan-90 | 1.6370 |
8-Jan-90 | 1.6530 |
9-Jan-90 | 1.6537 |
10-Jan-90 | 1.6620 |
11-Jan-90 | 1.6568 |
12-Jan-90 | 1.6695 |
15-Jan-90 | ND |
16-Jan-90 | 1.6570 |
17-Jan-90 | 1.6495 |
18-Jan-90 | 1.6445 |
19-Jan-90 | 1.6465 |
22-Jan-90 | 1.6390 |
23-Jan-90 | 1.6490 |
24-Jan-90 | 1.6550 |
25-Jan-90 | 1.6572 |
26-Jan-90 | 1.6570 |
29-Jan-90 | 1.6780 |
30-Jan-90 | 1.6818 |
31-Jan-90 | 1.6794 |
1-Feb-90 | 1.6815 |
2-Feb-90 | 1.6817 |
5-Feb-90 | 1.6950 |
6-Feb-90 | 1.7020 |
7-Feb-90 | 1.6990 |
8-Feb-90 | 1.6870 |
9-Feb-90 | 1.6925 |
12-Feb-90 | 1.6950 |
13-Feb-90 | 1.6905 |
14-Feb-90 | 1.6960 |
15-Feb-90 | 1.6930 |
16-Feb-90 | 1.6955 |
19-Feb-90 | ND |
20-Feb-90 | 1.7040 |
21-Feb-90 | 1.7150 |
22-Feb-90 | 1.7147 |
23-Feb-90 | 1.7100 |
26-Feb-90 | 1.6930 |
27-Feb-90 | 1.6920 |
28-Feb-90 | 1.6892 |
1-Mar-90 | 1.6650 |
2-Mar-90 | 1.6510 |
5-Mar-90 | 1.6388 |
6-Mar-90 | 1.6490 |
7-Mar-90 | 1.6390 |
8-Mar-90 | 1.6425 |
9-Mar-90 | 1.6181 |
12-Mar-90 | 1.6103 |
13-Mar-90 | 1.6003 |
14-Mar-90 | 1.6090 |
15-Mar-90 | 1.6175 |
16-Mar-90 | 1.6235 |
19-Mar-90 | 1.6103 |
20-Mar-90 | 1.6105 |
21-Mar-90 | 1.5945 |
22-Mar-90 | 1.6010 |
23-Mar-90 | 1.6040 |
26-Mar-90 | 1.6180 |
27-Mar-90 | 1.6261 |
28-Mar-90 | 1.6275 |
29-Mar-90 | 1.6340 |
30-Mar-90 | 1.6480 |
2-Apr-90 | 1.6315 |
3-Apr-90 | 1.6355 |
4-Apr-90 | 1.6415 |
5-Apr-90 | 1.6415 |
6-Apr-90 | 1.6385 |
9-Apr-90 | 1.6385 |
10-Apr-90 | 1.6343 |
11-Apr-90 | 1.6425 |
12-Apr-90 | 1.6420 |
13-Apr-90 | 1.6385 |
16-Apr-90 | 1.6310 |
17-Apr-90 | 1.6338 |
18-Apr-90 | 1.6380 |
19-Apr-90 | 1.6435 |
20-Apr-90 | 1.6353 |
23-Apr-90 | 1.6357 |
24-Apr-90 | 1.6341 |
25-Apr-90 | 1.6370 |
26-Apr-90 | 1.6335 |
27-Apr-90 | 1.6360 |
30-Apr-90 | 1.6389 |
1-May-90 | 1.6405 |
2-May-90 | 1.6430 |
3-May-90 | 1.6422 |
4-May-90 | 1.6600 |
7-May-90 | 1.6680 |
8-May-90 | 1.6695 |
9-May-90 | 1.6780 |
10-May-90 | 1.6763 |
11-May-90 | 1.6813 |
14-May-90 | 1.6840 |
15-May-90 | 1.6770 |
16-May-90 | 1.6800 |
17-May-90 | 1.6917 |
18-May-90 | 1.6908 |
21-May-90 | 1.6912 |
22-May-90 | 1.6915 |
23-May-90 | 1.6940 |
24-May-90 | 1.6895 |
25-May-90 | 1.6892 |
28-May-90 | ND |
29-May-90 | 1.6946 |
30-May-90 | 1.6930 |
31-May-90 | 1.6765 |
1-Jun-90 | 1.6838 |
4-Jun-90 | 1.6750 |
5-Jun-90 | 1.6830 |
6-Jun-90 | 1.6882 |
7-Jun-90 | 1.6883 |
8-Jun-90 | 1.6848 |
11-Jun-90 | 1.6858 |
12-Jun-90 | 1.7025 |
13-Jun-90 | 1.7070 |
14-Jun-90 | 1.7052 |
15-Jun-90 | 1.7055 |
18-Jun-90 | 1.7130 |
19-Jun-90 | 1.7205 |
20-Jun-90 | 1.7230 |
21-Jun-90 | 1.7250 |
22-Jun-90 | 1.7330 |
25-Jun-90 | 1.7305 |
26-Jun-90 | 1.7355 |
27-Jun-90 | 1.7428 |
28-Jun-90 | 1.7393 |
29-Jun-90 | 1.7450 |
2-Jul-90 | 1.7634 |
3-Jul-90 | 1.7795 |
4-Jul-90 | ND |
5-Jul-90 | 1.7805 |
6-Jul-90 | 1.7865 |
9-Jul-90 | 1.8058 |
10-Jul-90 | 1.8150 |
11-Jul-90 | 1.7980 |
12-Jul-90 | 1.7985 |
13-Jul-90 | 1.8060 |
16-Jul-90 | 1.8040 |
17-Jul-90 | 1.8112 |
18-Jul-90 | 1.8205 |
19-Jul-90 | 1.8146 |
20-Jul-90 | 1.8143 |
23-Jul-90 | 1.8205 |
24-Jul-90 | 1.8248 |
25-Jul-90 | 1.8120 |
26-Jul-90 | 1.8135 |
27-Jul-90 | 1.8335 |
30-Jul-90 | 1.8438 |
31-Jul-90 | 1.8600 |
1-Aug-90 | 1.8550 |
2-Aug-90 | 1.8492 |
3-Aug-90 | 1.8565 |
6-Aug-90 | 1.8720 |
7-Aug-90 | 1.8770 |
8-Aug-90 | 1.8655 |
9-Aug-90 | 1.8717 |
10-Aug-90 | 1.8713 |
13-Aug-90 | 1.8840 |
14-Aug-90 | 1.8925 |
15-Aug-90 | 1.8998 |
16-Aug-90 | 1.8980 |
17-Aug-90 | 1.9190 |
20-Aug-90 | 1.9198 |
21-Aug-90 | 1.9210 |
22-Aug-90 | 1.9275 |
23-Aug-90 | 1.9515 |
24-Aug-90 | 1.9453 |
27-Aug-90 | 1.9443 |
28-Aug-90 | 1.9483 |
29-Aug-90 | 1.9465 |
30-Aug-90 | 1.9225 |
31-Aug-90 | 1.8920 |
3-Sep-90 | ND |
4-Sep-90 | 1.8758 |
5-Sep-90 | 1.8990 |
6-Sep-90 | 1.9080 |
7-Sep-90 | 1.8940 |
10-Sep-90 | 1.8555 |
11-Sep-90 | 1.8485 |
12-Sep-90 | 1.8640 |
13-Sep-90 | 1.8767 |
14-Sep-90 | 1.8985 |
17-Sep-90 | 1.9025 |
18-Sep-90 | 1.9180 |
19-Sep-90 | 1.8847 |
20-Sep-90 | 1.8683 |
21-Sep-90 | 1.8460 |
24-Sep-90 | 1.8840 |
25-Sep-90 | 1.8768 |
26-Sep-90 | 1.8640 |
27-Sep-90 | 1.8710 |
28-Sep-90 | 1.8735 |
1-Oct-90 | 1.8890 |
2-Oct-90 | 1.8885 |
3-Oct-90 | 1.8980 |
4-Oct-90 | 1.9118 |
5-Oct-90 | 1.9465 |
8-Oct-90 | ND |
9-Oct-90 | 1.9700 |
10-Oct-90 | 1.9675 |
11-Oct-90 | 1.9640 |
12-Oct-90 | 1.9732 |
15-Oct-90 | 1.9535 |
16-Oct-90 | 1.9570 |
17-Oct-90 | 1.9650 |
18-Oct-90 | 1.9535 |
19-Oct-90 | 1.9595 |
22-Oct-90 | 1.9480 |
23-Oct-90 | 1.9464 |
24-Oct-90 | 1.9565 |
25-Oct-90 | 1.9540 |
26-Oct-90 | 1.9560 |
29-Oct-90 | 1.9530 |
30-Oct-90 | 1.9475 |
31-Oct-90 | 1.9440 |
1-Nov-90 | 1.9500 |
2-Nov-90 | 1.9515 |
5-Nov-90 | 1.9695 |
6-Nov-90 | 1.9730 |
7-Nov-90 | 1.9760 |
8-Nov-90 | 1.9670 |
9-Nov-90 | 1.9665 |
12-Nov-90 | ND |
13-Nov-90 | 1.9642 |
14-Nov-90 | 1.9610 |
15-Nov-90 | 1.9595 |
16-Nov-90 | 1.9660 |
19-Nov-90 | 1.9707 |
20-Nov-90 | 1.9698 |
21-Nov-90 | 1.9685 |
22-Nov-90 | ND |
23-Nov-90 | 1.9670 |
26-Nov-90 | 1.9658 |
27-Nov-90 | 1.9760 |
28-Nov-90 | 1.9720 |
29-Nov-90 | 1.9515 |
30-Nov-90 | 1.9392 |
3-Dec-90 | 1.9195 |
4-Dec-90 | 1.9260 |
5-Dec-90 | 1.9220 |
6-Dec-90 | 1.9380 |
7-Dec-90 | 1.9500 |
10-Dec-90 | 1.9425 |
11-Dec-90 | 1.9390 |
12-Dec-90 | 1.9440 |
13-Dec-90 | 1.9435 |
14-Dec-90 | 1.9391 |
17-Dec-90 | 1.9285 |
18-Dec-90 | 1.9350 |
19-Dec-90 | 1.9310 |
20-Dec-90 | 1.9060 |
21-Dec-90 | 1.8850 |
24-Dec-90 | 1.8670 |
25-Dec-90 | ND |
26-Dec-90 | 1.8850 |
27-Dec-90 | 1.8870 |
28-Dec-90 | 1.9210 |
31-Dec-90 | 1.9285 |
1-Jan-91 | ND |
2-Jan-91 | 1.9425 |
3-Jan-91 | 1.9465 |
4-Jan-91 | 1.9320 |
7-Jan-91 | 1.9050 |
8-Jan-91 | 1.9060 |
9-Jan-91 | 1.9258 |
10-Jan-91 | 1.9050 |
11-Jan-91 | 1.9070 |
14-Jan-91 | 1.9045 |
15-Jan-91 | 1.9040 |
16-Jan-91 | 1.9047 |
17-Jan-91 | 1.9228 |
18-Jan-91 | 1.9416 |
21-Jan-91 | ND |
22-Jan-91 | 1.9477 |
23-Jan-91 | 1.9550 |
24-Jan-91 | 1.9600 |
25-Jan-91 | 1.9575 |
28-Jan-91 | 1.9642 |
29-Jan-91 | 1.9695 |
30-Jan-91 | 1.9610 |
31-Jan-91 | 1.9650 |
1-Feb-91 | 1.9763 |
4-Feb-91 | 1.9772 |
5-Feb-91 | 1.9830 |
6-Feb-91 | 1.9990 |
7-Feb-91 | 1.9965 |
8-Feb-91 | 1.9870 |
11-Feb-91 | 1.9970 |
12-Feb-91 | 1.9915 |
13-Feb-91 | 1.9918 |
14-Feb-91 | 1.9800 |
15-Feb-91 | 1.9705 |
18-Feb-91 | ND |
19-Feb-91 | 1.9515 |
20-Feb-91 | 1.9470 |
21-Feb-91 | 1.9571 |
22-Feb-91 | 1.9437 |
25-Feb-91 | 1.9230 |
26-Feb-91 | 1.9205 |
27-Feb-91 | 1.9155 |
28-Feb-91 | 1.9100 |
1-Mar-91 | 1.8980 |
4-Mar-91 | 1.8965 |
5-Mar-91 | 1.9017 |
6-Mar-91 | 1.8890 |
7-Mar-91 | 1.8865 |
8-Mar-91 | 1.8718 |
11-Mar-91 | 1.8505 |
12-Mar-91 | 1.8580 |
13-Mar-91 | 1.8560 |
14-Mar-91 | 1.8555 |
15-Mar-91 | 1.8305 |
18-Mar-91 | 1.7910 |
19-Mar-91 | 1.7650 |
20-Mar-91 | 1.7765 |
21-Mar-91 | 1.7920 |
22-Mar-91 | 1.7895 |
25-Mar-91 | 1.7640 |
26-Mar-91 | 1.7533 |
27-Mar-91 | 1.7395 |
28-Mar-91 | 1.7365 |
29-Mar-91 | 1.7485 |
1-Apr-91 | 1.7585 |
2-Apr-91 | 1.7705 |
3-Apr-91 | 1.7770 |
4-Apr-91 | 1.7880 |
5-Apr-91 | 1.7705 |
8-Apr-91 | 1.7675 |
9-Apr-91 | 1.7910 |
10-Apr-91 | 1.7793 |
11-Apr-91 | 1.7900 |
12-Apr-91 | 1.7775 |
15-Apr-91 | 1.7875 |
16-Apr-91 | 1.7885 |
17-Apr-91 | 1.7830 |
18-Apr-91 | 1.7710 |
19-Apr-91 | 1.7190 |
22-Apr-91 | 1.6900 |
23-Apr-91 | 1.7120 |
24-Apr-91 | 1.6940 |
25-Apr-91 | 1.6935 |
26-Apr-91 | 1.6860 |
29-Apr-91 | 1.6765 |
30-Apr-91 | 1.7225 |
1-May-91 | 1.7265 |
2-May-91 | 1.7170 |
3-May-91 | 1.6950 |
6-May-91 | 1.7050 |
7-May-91 | 1.7215 |
8-May-91 | 1.7175 |
9-May-91 | 1.7040 |
10-May-91 | 1.7190 |
13-May-91 | 1.7315 |
14-May-91 | 1.7383 |
15-May-91 | 1.7478 |
16-May-91 | 1.7455 |
17-May-91 | 1.7135 |
20-May-91 | 1.7190 |
21-May-91 | 1.7365 |
22-May-91 | 1.7270 |
23-May-91 | 1.7345 |
24-May-91 | 1.7310 |
27-May-91 | ND |
28-May-91 | 1.7453 |
29-May-91 | 1.7340 |
30-May-91 | 1.7155 |
31-May-91 | 1.6980 |
3-Jun-91 | 1.6969 |
4-Jun-91 | 1.7030 |
5-Jun-91 | 1.6937 |
6-Jun-91 | 1.6875 |
7-Jun-91 | 1.6710 |
10-Jun-91 | 1.6688 |
11-Jun-91 | 1.6615 |
12-Jun-91 | 1.6445 |
13-Jun-91 | 1.6377 |
14-Jun-91 | 1.6390 |
17-Jun-91 | 1.6252 |
18-Jun-91 | 1.6115 |
19-Jun-91 | 1.6325 |
20-Jun-91 | 1.6312 |
21-Jun-91 | 1.6310 |
24-Jun-91 | 1.6420 |
25-Jun-91 | 1.6281 |
26-Jun-91 | 1.6395 |
27-Jun-91 | 1.6320 |
28-Jun-91 | 1.6180 |
1-Jul-91 | 1.6140 |
2-Jul-91 | 1.6015 |
3-Jul-91 | 1.6057 |
4-Jul-91 | ND |
5-Jul-91 | 1.6150 |
8-Jul-91 | 1.6280 |
9-Jul-91 | 1.6220 |
10-Jul-91 | 1.6210 |
11-Jul-91 | 1.6070 |
12-Jul-91 | 1.6505 |
15-Jul-91 | 1.6515 |
16-Jul-91 | 1.6440 |
17-Jul-91 | 1.6525 |
18-Jul-91 | 1.6660 |
19-Jul-91 | 1.6910 |
22-Jul-91 | 1.6810 |
23-Jul-91 | 1.6835 |
24-Jul-91 | 1.6938 |
25-Jul-91 | 1.6750 |
26-Jul-91 | 1.6875 |
29-Jul-91 | 1.6743 |
30-Jul-91 | 1.6798 |
31-Jul-91 | 1.6845 |
1-Aug-91 | 1.6735 |
2-Aug-91 | 1.6945 |
5-Aug-91 | 1.7095 |
6-Aug-91 | 1.7120 |
7-Aug-91 | 1.7128 |
8-Aug-91 | 1.7000 |
9-Aug-91 | 1.6950 |
12-Aug-91 | 1.6983 |
13-Aug-91 | 1.6935 |
14-Aug-91 | 1.6875 |
15-Aug-91 | 1.6880 |
16-Aug-91 | 1.6620 |
19-Aug-91 | 1.6300 |
20-Aug-91 | 1.6377 |
21-Aug-91 | 1.6765 |
22-Aug-91 | 1.6970 |
23-Aug-91 | 1.6715 |
26-Aug-91 | 1.6795 |
27-Aug-91 | 1.6800 |
28-Aug-91 | 1.6900 |
29-Aug-91 | 1.6805 |
30-Aug-91 | 1.6800 |
2-Sep-91 | ND |
3-Sep-91 | 1.6910 |
4-Sep-91 | 1.6935 |
5-Sep-91 | 1.6920 |
6-Sep-91 | 1.6975 |
9-Sep-91 | 1.7300 |
10-Sep-91 | 1.7295 |
11-Sep-91 | 1.7252 |
12-Sep-91 | 1.7335 |
13-Sep-91 | 1.7325 |
16-Sep-91 | 1.7390 |
17-Sep-91 | 1.7420 |
18-Sep-91 | 1.7307 |
19-Sep-91 | 1.7275 |
20-Sep-91 | 1.7285 |
23-Sep-91 | 1.7440 |
24-Sep-91 | 1.7380 |
25-Sep-91 | 1.7333 |
26-Sep-91 | 1.7325 |
27-Sep-91 | 1.7370 |
30-Sep-91 | 1.7520 |
1-Oct-91 | 1.7485 |
2-Oct-91 | 1.7510 |
3-Oct-91 | 1.7500 |
4-Oct-91 | 1.7390 |
7-Oct-91 | 1.7352 |
8-Oct-91 | 1.7140 |
9-Oct-91 | 1.7165 |
10-Oct-91 | 1.7145 |
11-Oct-91 | 1.7190 |
14-Oct-91 | ND |
15-Oct-91 | 1.7020 |
16-Oct-91 | 1.7105 |
17-Oct-91 | 1.7096 |
18-Oct-91 | 1.7250 |
21-Oct-91 | 1.7185 |
22-Oct-91 | 1.7145 |
23-Oct-91 | 1.7065 |
24-Oct-91 | 1.7110 |
25-Oct-91 | 1.7110 |
28-Oct-91 | 1.7047 |
29-Oct-91 | 1.7230 |
30-Oct-91 | 1.7425 |
31-Oct-91 | 1.7425 |
1-Nov-91 | 1.7498 |
4-Nov-91 | 1.7810 |
5-Nov-91 | 1.7697 |
6-Nov-91 | 1.7705 |
7-Nov-91 | 1.7797 |
8-Nov-91 | 1.7680 |
11-Nov-91 | ND |
12-Nov-91 | 1.7725 |
13-Nov-91 | 1.7707 |
14-Nov-91 | 1.7750 |
15-Nov-91 | 1.7690 |
18-Nov-91 | 1.7910 |
19-Nov-91 | 1.7955 |
20-Nov-91 | 1.7960 |
21-Nov-91 | 1.7975 |
22-Nov-91 | 1.7975 |
25-Nov-91 | 1.7985 |
26-Nov-91 | 1.7978 |
27-Nov-91 | 1.7670 |
28-Nov-91 | ND |
29-Nov-91 | 1.7655 |
2-Dec-91 | 1.7760 |
3-Dec-91 | 1.7715 |
4-Dec-91 | 1.7725 |
5-Dec-91 | 1.7915 |
6-Dec-91 | 1.8100 |
9-Dec-91 | 1.8060 |
10-Dec-91 | 1.8080 |
11-Dec-91 | 1.8085 |
12-Dec-91 | 1.8075 |
13-Dec-91 | 1.8185 |
16-Dec-91 | 1.8210 |
17-Dec-91 | 1.8220 |
18-Dec-91 | 1.8252 |
19-Dec-91 | 1.8325 |
20-Dec-91 | 1.8600 |
23-Dec-91 | 1.8765 |
24-Dec-91 | 1.8705 |
25-Dec-91 | ND |
26-Dec-91 | 1.8840 |
27-Dec-91 | 1.8768 |
30-Dec-91 | 1.8665 |
31-Dec-91 | 1.8660 |
1-Jan-92 | ND |
2-Jan-92 | 1.8680 |
3-Jan-92 | 1.8450 |
6-Jan-92 | 1.8770 |
7-Jan-92 | 1.8710 |
8-Jan-92 | 1.8710 |
9-Jan-92 | 1.8310 |
10-Jan-92 | 1.7920 |
13-Jan-92 | 1.8015 |
14-Jan-92 | 1.7890 |
15-Jan-92 | 1.7530 |
16-Jan-92 | 1.7605 |
17-Jan-92 | 1.7770 |
20-Jan-92 | ND |
21-Jan-92 | 1.8070 |
22-Jan-92 | 1.8065 |
23-Jan-92 | 1.7951 |
24-Jan-92 | 1.8055 |
27-Jan-92 | 1.7760 |
28-Jan-92 | 1.7945 |
29-Jan-92 | 1.8060 |
30-Jan-92 | 1.7730 |
31-Jan-92 | 1.7890 |
3-Feb-92 | 1.7995 |
4-Feb-92 | 1.8015 |
5-Feb-92 | 1.8062 |
6-Feb-92 | 1.8205 |
7-Feb-92 | 1.8375 |
10-Feb-92 | 1.8255 |
11-Feb-92 | 1.8013 |
12-Feb-92 | 1.7870 |
13-Feb-92 | 1.7725 |
14-Feb-92 | 1.7685 |
17-Feb-92 | ND |
18-Feb-92 | 1.7510 |
19-Feb-92 | 1.7520 |
20-Feb-92 | 1.7500 |
21-Feb-92 | 1.7465 |
24-Feb-92 | 1.7480 |
25-Feb-92 | 1.7560 |
26-Feb-92 | 1.7455 |
27-Feb-92 | 1.7540 |
28-Feb-92 | 1.7560 |
2-Mar-92 | 1.7543 |
3-Mar-92 | 1.7390 |
4-Mar-92 | 1.7230 |
5-Mar-92 | 1.7160 |
6-Mar-92 | 1.7180 |
9-Mar-92 | 1.7225 |
10-Mar-92 | 1.7140 |
11-Mar-92 | 1.7253 |
12-Mar-92 | 1.7070 |
13-Mar-92 | 1.7115 |
16-Mar-92 | 1.7150 |
17-Mar-92 | 1.7310 |
18-Mar-92 | 1.7330 |
19-Mar-92 | 1.7110 |
20-Mar-92 | 1.7060 |
23-Mar-92 | 1.7150 |
24-Mar-92 | 1.7200 |
25-Mar-92 | 1.7320 |
26-Mar-92 | 1.7220 |
27-Mar-92 | 1.7395 |
30-Mar-92 | 1.7330 |
31-Mar-92 | 1.7363 |
1-Apr-92 | 1.7265 |
2-Apr-92 | 1.7295 |
3-Apr-92 | 1.7430 |
6-Apr-92 | 1.7500 |
7-Apr-92 | 1.7495 |
8-Apr-92 | 1.7485 |
9-Apr-92 | 1.7640 |
10-Apr-92 | 1.7652 |
13-Apr-92 | 1.7620 |
14-Apr-92 | 1.7710 |
15-Apr-92 | 1.7560 |
16-Apr-92 | 1.7477 |
17-Apr-92 | 1.7450 |
20-Apr-92 | 1.7425 |
21-Apr-92 | 1.7470 |
22-Apr-92 | 1.7625 |
23-Apr-92 | 1.7640 |
24-Apr-92 | 1.7720 |
27-Apr-92 | 1.7800 |
28-Apr-92 | 1.7750 |
29-Apr-92 | 1.7698 |
30-Apr-92 | 1.7750 |
1-May-92 | 1.7860 |
4-May-92 | 1.7830 |
5-May-92 | 1.7815 |
6-May-92 | 1.7945 |
7-May-92 | 1.7965 |
8-May-92 | 1.7875 |
11-May-92 | 1.7927 |
12-May-92 | 1.8130 |
13-May-92 | 1.8130 |
14-May-92 | 1.8220 |
15-May-92 | 1.8185 |
18-May-92 | 1.8355 |
19-May-92 | 1.8395 |
20-May-92 | 1.8308 |
21-May-92 | 1.8170 |
22-May-92 | 1.8142 |
25-May-92 | ND |
26-May-92 | 1.8280 |
27-May-92 | 1.8010 |
28-May-92 | 1.8065 |
29-May-92 | 1.8290 |
1-Jun-92 | 1.8227 |
2-Jun-92 | 1.8245 |
3-Jun-92 | 1.8178 |
4-Jun-92 | 1.8250 |
5-Jun-92 | 1.8360 |
8-Jun-92 | 1.8340 |
9-Jun-92 | 1.8325 |
10-Jun-92 | 1.8330 |
11-Jun-92 | 1.8460 |
12-Jun-92 | 1.8515 |
15-Jun-92 | 1.8560 |
16-Jun-92 | 1.8600 |
17-Jun-92 | 1.8530 |
18-Jun-92 | 1.8655 |
19-Jun-92 | 1.8595 |
22-Jun-92 | 1.8615 |
23-Jun-92 | 1.8635 |
24-Jun-92 | 1.8770 |
25-Jun-92 | 1.8910 |
26-Jun-92 | 1.8910 |
29-Jun-92 | 1.9070 |
30-Jun-92 | 1.9035 |
1-Jul-92 | 1.9110 |
2-Jul-92 | 1.9180 |
3-Jul-92 | 1.9085 |
6-Jul-92 | 1.9102 |
7-Jul-92 | 1.9248 |
8-Jul-92 | 1.9195 |
9-Jul-92 | 1.8960 |
10-Jul-92 | 1.9210 |
13-Jul-92 | 1.9290 |
14-Jul-92 | 1.9130 |
15-Jul-92 | 1.9257 |
16-Jul-92 | 1.9355 |
17-Jul-92 | 1.9495 |
20-Jul-92 | 1.9180 |
21-Jul-92 | 1.9095 |
22-Jul-92 | 1.9035 |
23-Jul-92 | 1.9130 |
24-Jul-92 | 1.8985 |
27-Jul-92 | 1.9160 |
28-Jul-92 | 1.9290 |
29-Jul-92 | 1.9175 |
30-Jul-92 | 1.9195 |
31-Jul-92 | 1.9200 |
3-Aug-92 | 1.9237 |
4-Aug-92 | 1.9215 |
5-Aug-92 | 1.9130 |
6-Aug-92 | 1.9070 |
7-Aug-92 | 1.9290 |
10-Aug-92 | 1.9270 |
11-Aug-92 | 1.9215 |
12-Aug-92 | 1.9280 |
13-Aug-92 | 1.9310 |
14-Aug-92 | 1.9160 |
17-Aug-92 | 1.9257 |
18-Aug-92 | 1.9295 |
19-Aug-92 | 1.9350 |
20-Aug-92 | 1.9390 |
21-Aug-92 | 1.9475 |
24-Aug-92 | 1.9945 |
25-Aug-92 | 1.9880 |
26-Aug-92 | 1.9865 |
27-Aug-92 | 1.9762 |
28-Aug-92 | 1.9825 |
31-Aug-92 | 1.9893 |
1-Sep-92 | 1.9960 |
2-Sep-92 | 2.0035 |
3-Sep-92 | 1.9830 |
4-Sep-92 | 1.9945 |
7-Sep-92 | ND |
8-Sep-92 | 2.0030 |
9-Sep-92 | 1.9750 |
10-Sep-92 | 1.9760 |
11-Sep-92 | 1.9235 |
14-Sep-92 | 1.8915 |
15-Sep-92 | 1.8715 |
16-Sep-92 | 1.8110 |
17-Sep-92 | 1.7815 |
18-Sep-92 | 1.7370 |
21-Sep-92 | 1.7125 |
22-Sep-92 | 1.7082 |
23-Sep-92 | 1.7085 |
24-Sep-92 | 1.7090 |
25-Sep-92 | 1.7140 |
28-Sep-92 | 1.7295 |
29-Sep-92 | 1.7690 |
30-Sep-92 | 1.7790 |
1-Oct-92 | 1.7340 |
2-Oct-92 | 1.7060 |
5-Oct-92 | 1.7010 |
6-Oct-92 | 1.7125 |
7-Oct-92 | 1.7175 |
8-Oct-92 | 1.6895 |
9-Oct-92 | 1.6975 |
12-Oct-92 | ND |
13-Oct-92 | 1.7140 |
14-Oct-92 | 1.7098 |
15-Oct-92 | 1.7000 |
16-Oct-92 | 1.6555 |
19-Oct-92 | 1.6300 |
20-Oct-92 | 1.6235 |
21-Oct-92 | 1.6135 |
22-Oct-92 | 1.6195 |
23-Oct-92 | 1.6130 |
26-Oct-92 | 1.5865 |
27-Oct-92 | 1.5775 |
28-Oct-92 | 1.5780 |
29-Oct-92 | 1.5700 |
30-Oct-92 | 1.5625 |
2-Nov-92 | 1.5330 |
3-Nov-92 | 1.5479 |
4-Nov-92 | 1.5535 |
5-Nov-92 | 1.5380 |
6-Nov-92 | 1.5365 |
9-Nov-92 | 1.5200 |
10-Nov-92 | 1.5130 |
11-Nov-92 | ND |
12-Nov-92 | 1.5230 |
13-Nov-92 | 1.5490 |
16-Nov-92 | 1.5180 |
17-Nov-92 | 1.5190 |
18-Nov-92 | 1.5205 |
19-Nov-92 | 1.5320 |
20-Nov-92 | 1.5210 |
23-Nov-92 | 1.5175 |
24-Nov-92 | 1.5190 |
25-Nov-92 | 1.5250 |
26-Nov-92 | ND |
27-Nov-92 | 1.5095 |
30-Nov-92 | 1.5135 |
1-Dec-92 | 1.5350 |
2-Dec-92 | 1.5480 |
3-Dec-92 | 1.5650 |
4-Dec-92 | 1.5570 |
7-Dec-92 | 1.5860 |
8-Dec-92 | 1.5975 |
9-Dec-92 | 1.5695 |
10-Dec-92 | 1.5570 |
11-Dec-92 | 1.5578 |
14-Dec-92 | 1.5650 |
15-Dec-92 | 1.5665 |
16-Dec-92 | 1.5772 |
17-Dec-92 | 1.5740 |
18-Dec-92 | 1.5660 |
21-Dec-92 | 1.5640 |
22-Dec-92 | 1.5385 |
23-Dec-92 | 1.5260 |
24-Dec-92 | 1.5230 |
25-Dec-92 | ND |
28-Dec-92 | 1.5115 |
29-Dec-92 | 1.5125 |
30-Dec-92 | 1.5120 |
31-Dec-92 | 1.5130 |
1-Jan-93 | ND |
4-Jan-93 | 1.5010 |
5-Jan-93 | 1.5450 |
6-Jan-93 | 1.5413 |
7-Jan-93 | 1.5360 |
8-Jan-93 | 1.5400 |
11-Jan-93 | 1.5535 |
12-Jan-93 | 1.5400 |
13-Jan-93 | 1.5400 |
14-Jan-93 | 1.5390 |
15-Jan-93 | 1.5300 |
18-Jan-93 | ND |
19-Jan-93 | 1.5480 |
20-Jan-93 | 1.5416 |
21-Jan-93 | 1.5175 |
22-Jan-93 | 1.5320 |
25-Jan-93 | 1.5585 |
26-Jan-93 | 1.5385 |
27-Jan-93 | 1.5145 |
28-Jan-93 | 1.5165 |
29-Jan-93 | 1.4855 |
1-Feb-93 | 1.4540 |
2-Feb-93 | 1.4460 |
3-Feb-93 | 1.4345 |
4-Feb-93 | 1.4452 |
5-Feb-93 | 1.4475 |
8-Feb-93 | 1.4395 |
9-Feb-93 | 1.4310 |
10-Feb-93 | 1.4255 |
11-Feb-93 | 1.4180 |
12-Feb-93 | 1.4175 |
15-Feb-93 | ND |
16-Feb-93 | 1.4475 |
17-Feb-93 | 1.4439 |
18-Feb-93 | 1.4460 |
19-Feb-93 | 1.4525 |
22-Feb-93 | 1.4544 |
23-Feb-93 | 1.4585 |
24-Feb-93 | 1.4375 |
25-Feb-93 | 1.4300 |
26-Feb-93 | 1.4215 |
1-Mar-93 | 1.4363 |
2-Mar-93 | 1.4475 |
3-Mar-93 | 1.4490 |
4-Mar-93 | 1.4535 |
5-Mar-93 | 1.4470 |
8-Mar-93 | 1.4455 |
9-Mar-93 | 1.4345 |
10-Mar-93 | 1.4320 |
11-Mar-93 | 1.4349 |
12-Mar-93 | 1.4330 |
15-Mar-93 | 1.4340 |
16-Mar-93 | 1.4445 |
17-Mar-93 | 1.4510 |
18-Mar-93 | 1.4755 |
19-Mar-93 | 1.4892 |
22-Mar-93 | 1.4876 |
23-Mar-93 | 1.4832 |
24-Mar-93 | 1.4820 |
25-Mar-93 | 1.4743 |
26-Mar-93 | 1.4905 |
29-Mar-93 | 1.4904 |
30-Mar-93 | 1.4950 |
31-Mar-93 | 1.5090 |
1-Apr-93 | 1.5260 |
2-Apr-93 | 1.5130 |
5-Apr-93 | 1.5200 |
6-Apr-93 | 1.5127 |
7-Apr-93 | 1.5138 |
8-Apr-93 | 1.5253 |
9-Apr-93 | 1.5282 |
12-Apr-93 | 1.5478 |
13-Apr-93 | 1.5585 |
14-Apr-93 | 1.5520 |
15-Apr-93 | 1.5430 |
16-Apr-93 | 1.5255 |
19-Apr-93 | 1.5379 |
20-Apr-93 | 1.5424 |
21-Apr-93 | 1.5363 |
22-Apr-93 | 1.5480 |
23-Apr-93 | 1.5755 |
26-Apr-93 | 1.5900 |
27-Apr-93 | 1.5775 |
28-Apr-93 | 1.5710 |
29-Apr-93 | 1.5705 |
30-Apr-93 | 1.5695 |
3-May-93 | 1.5610 |
4-May-93 | 1.5703 |
5-May-93 | 1.5660 |
6-May-93 | 1.5700 |
7-May-93 | 1.5715 |
10-May-93 | 1.5350 |
11-May-93 | 1.5420 |
12-May-93 | 1.5340 |
13-May-93 | 1.5255 |
14-May-93 | 1.5385 |
17-May-93 | 1.5322 |
18-May-93 | 1.5314 |
19-May-93 | 1.5408 |
20-May-93 | 1.5563 |
21-May-93 | 1.5415 |
24-May-93 | 1.5350 |
25-May-93 | 1.5420 |
26-May-93 | 1.5460 |
27-May-93 | 1.5545 |
28-May-93 | 1.5605 |
31-May-93 | ND |
1-Jun-93 | 1.5510 |
2-Jun-93 | 1.5410 |
3-Jun-93 | 1.5393 |
4-Jun-93 | 1.5170 |
7-Jun-93 | 1.5225 |
8-Jun-93 | 1.5175 |
9-Jun-93 | 1.5150 |
10-Jun-93 | 1.5190 |
11-Jun-93 | 1.5245 |
14-Jun-93 | 1.5270 |
15-Jun-93 | 1.5220 |
16-Jun-93 | 1.5035 |
17-Jun-93 | 1.5145 |
18-Jun-93 | 1.4960 |
21-Jun-93 | 1.4880 |
22-Jun-93 | 1.4772 |
23-Jun-93 | 1.4717 |
24-Jun-93 | 1.4675 |
25-Jun-93 | 1.4778 |
28-Jun-93 | 1.4930 |
29-Jun-93 | 1.5030 |
30-Jun-93 | 1.4930 |
1-Jul-93 | 1.5065 |
2-Jul-93 | 1.5075 |
5-Jul-93 | ND |
6-Jul-93 | 1.5097 |
7-Jul-93 | 1.4935 |
8-Jul-93 | 1.4948 |
9-Jul-93 | 1.4779 |
12-Jul-93 | 1.4780 |
13-Jul-93 | 1.4929 |
14-Jul-93 | 1.5012 |
15-Jul-93 | 1.4883 |
16-Jul-93 | 1.4795 |
19-Jul-93 | 1.4985 |
20-Jul-93 | 1.5010 |
21-Jul-93 | 1.5155 |
22-Jul-93 | 1.5085 |
23-Jul-93 | 1.4964 |
26-Jul-93 | 1.5015 |
27-Jul-93 | 1.4890 |
28-Jul-93 | 1.4945 |
29-Jul-93 | 1.4861 |
30-Jul-93 | 1.4850 |
2-Aug-93 | 1.4897 |
3-Aug-93 | 1.5045 |
4-Aug-93 | 1.5005 |
5-Aug-93 | 1.4910 |
6-Aug-93 | 1.4985 |
9-Aug-93 | 1.4927 |
10-Aug-93 | 1.4802 |
11-Aug-93 | 1.4737 |
12-Aug-93 | 1.4630 |
13-Aug-93 | 1.4595 |
16-Aug-93 | 1.4840 |
17-Aug-93 | 1.4885 |
18-Aug-93 | 1.5112 |
19-Aug-93 | 1.5050 |
20-Aug-93 | 1.5120 |
23-Aug-93 | 1.5013 |
24-Aug-93 | 1.4962 |
25-Aug-93 | 1.4818 |
26-Aug-93 | 1.4990 |
27-Aug-93 | 1.5005 |
30-Aug-93 | 1.4905 |
31-Aug-93 | 1.4868 |
1-Sep-93 | 1.5075 |
2-Sep-93 | 1.5012 |
3-Sep-93 | 1.5262 |
6-Sep-93 | ND |
7-Sep-93 | 1.5425 |
8-Sep-93 | 1.5395 |
9-Sep-93 | 1.5500 |
10-Sep-93 | 1.5495 |
13-Sep-93 | 1.5420 |
14-Sep-93 | 1.5463 |
15-Sep-93 | 1.5512 |
16-Sep-93 | 1.5330 |
17-Sep-93 | 1.5345 |
20-Sep-93 | 1.5317 |
21-Sep-93 | 1.5030 |
22-Sep-93 | 1.5198 |
23-Sep-93 | 1.5055 |
24-Sep-93 | 1.5013 |
27-Sep-93 | 1.5123 |
28-Sep-93 | 1.5152 |
29-Sep-93 | 1.5120 |
30-Sep-93 | 1.4960 |
1-Oct-93 | 1.5048 |
4-Oct-93 | 1.5140 |
5-Oct-93 | 1.5165 |
6-Oct-93 | 1.5257 |
7-Oct-93 | 1.5220 |
8-Oct-93 | 1.5352 |
11-Oct-93 | ND |
12-Oct-93 | 1.5320 |
13-Oct-93 | 1.5223 |
14-Oct-93 | 1.5127 |
15-Oct-93 | 1.5120 |
18-Oct-93 | 1.4980 |
19-Oct-93 | 1.4924 |
20-Oct-93 | 1.4893 |
21-Oct-93 | 1.4863 |
22-Oct-93 | 1.4725 |
25-Oct-93 | 1.4863 |
26-Oct-93 | 1.4770 |
27-Oct-93 | 1.4783 |
28-Oct-93 | 1.4800 |
29-Oct-93 | 1.4882 |
1-Nov-93 | 1.4807 |
2-Nov-93 | 1.4825 |
3-Nov-93 | 1.4805 |
4-Nov-93 | 1.4788 |
5-Nov-93 | 1.4865 |
8-Nov-93 | 1.4808 |
9-Nov-93 | 1.4682 |
10-Nov-93 | 1.4753 |
11-Nov-93 | ND |
12-Nov-93 | 1.4818 |
15-Nov-93 | 1.4907 |
16-Nov-93 | 1.4830 |
17-Nov-93 | 1.4765 |
18-Nov-93 | 1.4775 |
19-Nov-93 | 1.4712 |
22-Nov-93 | 1.4745 |
23-Nov-93 | 1.4870 |
24-Nov-93 | 1.4880 |
25-Nov-93 | ND |
26-Nov-93 | 1.4795 |
29-Nov-93 | 1.4880 |
30-Nov-93 | 1.4852 |
1-Dec-93 | 1.4805 |
2-Dec-93 | 1.4823 |
3-Dec-93 | 1.4900 |
6-Dec-93 | 1.4985 |
7-Dec-93 | 1.4915 |
8-Dec-93 | 1.4950 |
9-Dec-93 | 1.4945 |
10-Dec-93 | 1.4945 |
13-Dec-93 | 1.4903 |
14-Dec-93 | 1.4882 |
15-Dec-93 | 1.4831 |
16-Dec-93 | 1.4885 |
17-Dec-93 | 1.4910 |
20-Dec-93 | 1.4855 |
21-Dec-93 | 1.4887 |
22-Dec-93 | 1.4945 |
23-Dec-93 | 1.5043 |
24-Dec-93 | 1.5030 |
27-Dec-93 | 1.5035 |
28-Dec-93 | 1.5072 |
29-Dec-93 | 1.4910 |
30-Dec-93 | 1.4763 |
31-Dec-93 | 1.4775 |
3-Jan-94 | 1.4760 |
4-Jan-94 | 1.4840 |
5-Jan-94 | 1.4870 |
6-Jan-94 | 1.4855 |
7-Jan-94 | 1.4900 |
10-Jan-94 | 1.4923 |
11-Jan-94 | 1.4905 |
12-Jan-94 | 1.5018 |
13-Jan-94 | 1.4957 |
14-Jan-94 | 1.4913 |
17-Jan-94 | ND |
18-Jan-94 | 1.4965 |
19-Jan-94 | 1.4910 |
20-Jan-94 | 1.5000 |
21-Jan-94 | 1.4948 |
24-Jan-94 | 1.4905 |
25-Jan-94 | 1.4930 |
26-Jan-94 | 1.4940 |
27-Jan-94 | 1.4930 |
28-Jan-94 | 1.4995 |
31-Jan-94 | 1.5005 |
1-Feb-94 | 1.5030 |
2-Feb-94 | 1.4953 |
3-Feb-94 | 1.4930 |
4-Feb-94 | 1.4790 |
7-Feb-94 | 1.4825 |
8-Feb-94 | 1.4718 |
9-Feb-94 | 1.4615 |
10-Feb-94 | 1.4622 |
11-Feb-94 | 1.4648 |
14-Feb-94 | 1.4708 |
15-Feb-94 | 1.4750 |
16-Feb-94 | 1.4755 |
17-Feb-94 | 1.4770 |
18-Feb-94 | 1.4791 |
21-Feb-94 | ND |
22-Feb-94 | 1.4784 |
23-Feb-94 | 1.4755 |
24-Feb-94 | 1.4847 |
25-Feb-94 | 1.4875 |
28-Feb-94 | 1.4875 |
1-Mar-94 | 1.4854 |
2-Mar-94 | 1.4944 |
3-Mar-94 | 1.4964 |
4-Mar-94 | 1.4895 |
7-Mar-94 | 1.4920 |
8-Mar-94 | 1.4877 |
9-Mar-94 | 1.4915 |
10-Mar-94 | 1.5008 |
11-Mar-94 | 1.5010 |
14-Mar-94 | 1.4943 |
15-Mar-94 | 1.4925 |
16-Mar-94 | 1.4927 |
17-Mar-94 | 1.4947 |
18-Mar-94 | 1.4925 |
21-Mar-94 | 1.4838 |
22-Mar-94 | 1.4865 |
23-Mar-94 | 1.4937 |
24-Mar-94 | 1.4948 |
25-Mar-94 | 1.4975 |
28-Mar-94 | 1.4965 |
29-Mar-94 | 1.4850 |
30-Mar-94 | 1.4823 |
31-Mar-94 | 1.4880 |
1-Apr-94 | 1.4735 |
4-Apr-94 | 1.4680 |
5-Apr-94 | 1.4621 |
6-Apr-94 | 1.4686 |
7-Apr-94 | 1.4684 |
8-Apr-94 | 1.4763 |
11-Apr-94 | 1.4715 |
12-Apr-94 | 1.4745 |
13-Apr-94 | 1.4770 |
14-Apr-94 | 1.4765 |
15-Apr-94 | 1.4729 |
18-Apr-94 | 1.4725 |
19-Apr-94 | 1.4775 |
20-Apr-94 | 1.4858 |
21-Apr-94 | 1.4948 |
22-Apr-94 | 1.4880 |
25-Apr-94 | 1.4915 |
26-Apr-94 | 1.5037 |
27-Apr-94 | 1.5055 |
28-Apr-94 | 1.5075 |
29-Apr-94 | 1.5118 |
2-May-94 | 1.5187 |
3-May-94 | 1.5130 |
4-May-94 | 1.4995 |
5-May-94 | 1.4980 |
6-May-94 | 1.4935 |
9-May-94 | 1.4975 |
10-May-94 | 1.4905 |
11-May-94 | 1.4911 |
12-May-94 | 1.4995 |
13-May-94 | 1.4985 |
16-May-94 | 1.5025 |
17-May-94 | 1.5065 |
18-May-94 | 1.5085 |
19-May-94 | 1.5080 |
20-May-94 | 1.5098 |
23-May-94 | 1.5055 |
24-May-94 | 1.5058 |
25-May-94 | 1.5095 |
26-May-94 | 1.5108 |
27-May-94 | 1.5095 |
30-May-94 | ND |
31-May-94 | 1.5120 |
1-Jun-94 | 1.5172 |
2-Jun-94 | 1.5082 |
3-Jun-94 | 1.5055 |
6-Jun-94 | 1.5083 |
7-Jun-94 | 1.5080 |
8-Jun-94 | 1.5063 |
9-Jun-94 | 1.5067 |
10-Jun-94 | 1.5084 |
13-Jun-94 | 1.5202 |
14-Jun-94 | 1.5192 |
15-Jun-94 | 1.5194 |
16-Jun-94 | 1.5200 |
17-Jun-94 | 1.5307 |
20-Jun-94 | 1.5385 |
21-Jun-94 | 1.5405 |
22-Jun-94 | 1.5315 |
23-Jun-94 | 1.5415 |
24-Jun-94 | 1.5519 |
27-Jun-94 | 1.5495 |
28-Jun-94 | 1.5512 |
29-Jun-94 | 1.5462 |
30-Jun-94 | 1.5483 |
1-Jul-94 | 1.5390 |
4-Jul-94 | ND |
5-Jul-94 | 1.5415 |
6-Jul-94 | 1.5505 |
7-Jul-94 | 1.5421 |
8-Jul-94 | 1.5445 |
11-Jul-94 | 1.5645 |
12-Jul-94 | 1.5725 |
13-Jul-94 | 1.5675 |
14-Jul-94 | 1.5615 |
15-Jul-94 | 1.5574 |
18-Jul-94 | 1.5622 |
19-Jul-94 | 1.5513 |
20-Jul-94 | 1.5493 |
21-Jul-94 | 1.5395 |
22-Jul-94 | 1.5310 |
25-Jul-94 | 1.5320 |
26-Jul-94 | 1.5244 |
27-Jul-94 | 1.5306 |
28-Jul-94 | 1.5317 |
29-Jul-94 | 1.5415 |
1-Aug-94 | 1.5368 |
2-Aug-94 | 1.5378 |
3-Aug-94 | 1.5395 |
4-Aug-94 | 1.5387 |
5-Aug-94 | 1.5425 |
8-Aug-94 | 1.5422 |
9-Aug-94 | 1.5385 |
10-Aug-94 | 1.5393 |
11-Aug-94 | 1.5395 |
12-Aug-94 | 1.5450 |
15-Aug-94 | 1.5422 |
16-Aug-94 | 1.5427 |
17-Aug-94 | 1.5400 |
18-Aug-94 | 1.5450 |
19-Aug-94 | 1.5490 |
22-Aug-94 | 1.5510 |
23-Aug-94 | 1.5535 |
24-Aug-94 | 1.5535 |
25-Aug-94 | 1.5535 |
26-Aug-94 | 1.5355 |
29-Aug-94 | 1.5340 |
30-Aug-94 | 1.5350 |
31-Aug-94 | 1.5362 |
1-Sep-94 | 1.5445 |
2-Sep-94 | 1.5475 |
5-Sep-94 | ND |
6-Sep-94 | 1.5487 |
7-Sep-94 | 1.5462 |
8-Sep-94 | 1.5436 |
9-Sep-94 | 1.5503 |
12-Sep-94 | 1.5696 |
13-Sep-94 | 1.5623 |
14-Sep-94 | 1.5673 |
15-Sep-94 | 1.5630 |
16-Sep-94 | 1.5840 |
19-Sep-94 | 1.5660 |
20-Sep-94 | 1.5745 |
21-Sep-94 | 1.5780 |
22-Sep-94 | 1.5760 |
23-Sep-94 | 1.5813 |
26-Sep-94 | 1.5745 |
27-Sep-94 | 1.5775 |
28-Sep-94 | 1.5760 |
29-Sep-94 | 1.5800 |
30-Sep-94 | 1.5770 |
3-Oct-94 | 1.5785 |
4-Oct-94 | 1.5783 |
5-Oct-94 | 1.5860 |
6-Oct-94 | 1.5875 |
7-Oct-94 | 1.5865 |
10-Oct-94 | ND |
11-Oct-94 | 1.5780 |
12-Oct-94 | 1.5810 |
13-Oct-94 | 1.5815 |
14-Oct-94 | 1.5910 |
17-Oct-94 | 1.6100 |
18-Oct-94 | 1.6135 |
19-Oct-94 | 1.6180 |
20-Oct-94 | 1.6215 |
21-Oct-94 | 1.6255 |
24-Oct-94 | 1.6275 |
25-Oct-94 | 1.6365 |
26-Oct-94 | 1.6320 |
27-Oct-94 | 1.6368 |
28-Oct-94 | 1.6230 |
31-Oct-94 | 1.6350 |
1-Nov-94 | 1.6320 |
2-Nov-94 | 1.6345 |
3-Nov-94 | 1.6125 |
4-Nov-94 | 1.6105 |
7-Nov-94 | 1.6160 |
8-Nov-94 | 1.6210 |
9-Nov-94 | 1.6050 |
10-Nov-94 | 1.5992 |
11-Nov-94 | ND |
14-Nov-94 | 1.5880 |
15-Nov-94 | 1.5840 |
16-Nov-94 | 1.5715 |
17-Nov-94 | 1.5770 |
18-Nov-94 | 1.5680 |
21-Nov-94 | 1.5660 |
22-Nov-94 | 1.5695 |
23-Nov-94 | 1.5725 |
24-Nov-94 | ND |
25-Nov-94 | 1.5630 |
28-Nov-94 | 1.5630 |
29-Nov-94 | 1.5643 |
30-Nov-94 | 1.5670 |
1-Dec-94 | 1.5652 |
2-Dec-94 | 1.5602 |
5-Dec-94 | 1.5590 |
6-Dec-94 | 1.5610 |
7-Dec-94 | 1.5641 |
8-Dec-94 | 1.5632 |
9-Dec-94 | 1.5602 |
12-Dec-94 | 1.5637 |
13-Dec-94 | 1.5605 |
14-Dec-94 | 1.5612 |
15-Dec-94 | 1.5630 |
16-Dec-94 | 1.5630 |
19-Dec-94 | 1.5622 |
20-Dec-94 | 1.5600 |
21-Dec-94 | 1.5595 |
22-Dec-94 | 1.5462 |
23-Dec-94 | 1.5445 |
26-Dec-94 | ND |
27-Dec-94 | 1.5450 |
28-Dec-94 | 1.5435 |
29-Dec-94 | 1.5602 |
30-Dec-94 | 1.5665 |
2-Jan-95 | ND |
3-Jan-95 | 1.5624 |
4-Jan-95 | 1.5605 |
5-Jan-95 | 1.5635 |
6-Jan-95 | 1.5518 |
9-Jan-95 | 1.5573 |
10-Jan-95 | 1.5585 |
11-Jan-95 | 1.5592 |
12-Jan-95 | 1.5715 |
13-Jan-95 | 1.5670 |
16-Jan-95 | ND |
17-Jan-95 | 1.5680 |
18-Jan-95 | 1.5707 |
19-Jan-95 | 1.5750 |
20-Jan-95 | 1.5877 |
23-Jan-95 | 1.5955 |
24-Jan-95 | 1.5960 |
25-Jan-95 | 1.5932 |
26-Jan-95 | 1.5908 |
27-Jan-95 | 1.5885 |
30-Jan-95 | 1.5935 |
31-Jan-95 | 1.5815 |
1-Feb-95 | 1.5805 |
2-Feb-95 | 1.5830 |
3-Feb-95 | 1.5643 |
6-Feb-95 | 1.5600 |
7-Feb-95 | 1.5570 |
8-Feb-95 | 1.5523 |
9-Feb-95 | 1.5565 |
10-Feb-95 | 1.5627 |
13-Feb-95 | 1.5635 |
14-Feb-95 | 1.5575 |
15-Feb-95 | 1.5605 |
16-Feb-95 | 1.5775 |
17-Feb-95 | 1.5765 |
20-Feb-95 | ND |
21-Feb-95 | 1.5815 |
22-Feb-95 | 1.5860 |
23-Feb-95 | 1.5930 |
24-Feb-95 | 1.5885 |
27-Feb-95 | 1.5835 |
28-Feb-95 | 1.5840 |
1-Mar-95 | 1.5843 |
2-Mar-95 | 1.5910 |
3-Mar-95 | 1.6210 |
6-Mar-95 | 1.6330 |
7-Mar-95 | 1.6440 |
8-Mar-95 | 1.6190 |
9-Mar-95 | 1.6152 |
10-Mar-95 | 1.5802 |
13-Mar-95 | 1.5968 |
14-Mar-95 | 1.5855 |
15-Mar-95 | 1.6030 |
16-Mar-95 | 1.5860 |
17-Mar-95 | 1.5820 |
20-Mar-95 | 1.5805 |
21-Mar-95 | 1.5855 |
22-Mar-95 | 1.5860 |
23-Mar-95 | 1.5923 |
24-Mar-95 | 1.5880 |
27-Mar-95 | 1.5955 |
28-Mar-95 | 1.6100 |
29-Mar-95 | 1.6080 |
30-Mar-95 | 1.5985 |
31-Mar-95 | 1.6190 |
3-Apr-95 | 1.6160 |
4-Apr-95 | 1.6015 |
5-Apr-95 | 1.6065 |
6-Apr-95 | 1.6058 |
7-Apr-95 | 1.6015 |
10-Apr-95 | 1.5940 |
11-Apr-95 | 1.5945 |
12-Apr-95 | 1.5900 |
13-Apr-95 | 1.6068 |
14-Apr-95 | 1.6020 |
17-Apr-95 | 1.6195 |
18-Apr-95 | 1.6140 |
19-Apr-95 | 1.6160 |
20-Apr-95 | 1.6127 |
21-Apr-95 | 1.6100 |
24-Apr-95 | 1.6055 |
25-Apr-95 | 1.6135 |
26-Apr-95 | 1.6105 |
27-Apr-95 | 1.6162 |
28-Apr-95 | 1.6091 |
1-May-95 | 1.6180 |
2-May-95 | 1.6125 |
3-May-95 | 1.6172 |
4-May-95 | 1.6185 |
5-May-95 | 1.5990 |
8-May-95 | 1.6080 |
9-May-95 | 1.5885 |
10-May-95 | 1.5815 |
11-May-95 | 1.5576 |
12-May-95 | 1.5710 |
15-May-95 | 1.5652 |
16-May-95 | 1.5690 |
17-May-95 | 1.5685 |
18-May-95 | 1.5625 |
19-May-95 | 1.5735 |
22-May-95 | 1.5750 |
23-May-95 | 1.5660 |
24-May-95 | 1.5755 |
25-May-95 | 1.6037 |
26-May-95 | 1.6040 |
29-May-95 | ND |
30-May-95 | 1.6010 |
31-May-95 | 1.5865 |
1-Jun-95 | 1.5945 |
2-Jun-95 | 1.5860 |
5-Jun-95 | 1.5955 |
6-Jun-95 | 1.5900 |
7-Jun-95 | 1.5942 |
8-Jun-95 | 1.5920 |
9-Jun-95 | 1.5945 |
12-Jun-95 | 1.5950 |
13-Jun-95 | 1.5955 |
14-Jun-95 | 1.6085 |
15-Jun-95 | 1.5955 |
16-Jun-95 | 1.6070 |
19-Jun-95 | 1.5995 |
20-Jun-95 | 1.6030 |
21-Jun-95 | 1.6049 |
22-Jun-95 | 1.5998 |
23-Jun-95 | 1.6045 |
26-Jun-95 | 1.5855 |
27-Jun-95 | 1.5845 |
28-Jun-95 | 1.5740 |
29-Jun-95 | 1.5915 |
30-Jun-95 | 1.5905 |
3-Jul-95 | 1.5972 |
4-Jul-95 | ND |
5-Jul-95 | 1.5950 |
6-Jul-95 | 1.5985 |
7-Jul-95 | 1.5945 |
10-Jul-95 | 1.5905 |
11-Jul-95 | 1.5880 |
12-Jul-95 | 1.5915 |
13-Jul-95 | 1.6005 |
14-Jul-95 | 1.5945 |
17-Jul-95 | 1.5945 |
18-Jul-95 | 1.5962 |
19-Jul-95 | 1.5955 |
20-Jul-95 | 1.5970 |
21-Jul-95 | 1.5940 |
24-Jul-95 | 1.5976 |
25-Jul-95 | 1.5879 |
26-Jul-95 | 1.5956 |
27-Jul-95 | 1.5964 |
28-Jul-95 | 1.6003 |
31-Jul-95 | 1.5980 |
1-Aug-95 | 1.5992 |
2-Aug-95 | 1.5995 |
3-Aug-95 | 1.6068 |
4-Aug-95 | 1.6073 |
7-Aug-95 | 1.6018 |
8-Aug-95 | 1.6010 |
9-Aug-95 | 1.6002 |
10-Aug-95 | 1.5888 |
11-Aug-95 | 1.5776 |
14-Aug-95 | 1.5740 |
15-Aug-95 | 1.5553 |
16-Aug-95 | 1.5515 |
17-Aug-95 | 1.5345 |
18-Aug-95 | 1.5430 |
21-Aug-95 | 1.5405 |
22-Aug-95 | 1.5355 |
23-Aug-95 | 1.5415 |
24-Aug-95 | 1.5432 |
25-Aug-95 | 1.5418 |
28-Aug-95 | 1.5525 |
29-Aug-95 | 1.5453 |
30-Aug-95 | 1.5440 |
31-Aug-95 | 1.5515 |
1-Sep-95 | 1.5533 |
4-Sep-95 | ND |
5-Sep-95 | 1.5565 |
6-Sep-95 | 1.5501 |
7-Sep-95 | 1.5500 |
8-Sep-95 | 1.5482 |
11-Sep-95 | 1.5483 |
12-Sep-95 | 1.5545 |
13-Sep-95 | 1.5480 |
14-Sep-95 | 1.5505 |
15-Sep-95 | 1.5520 |
18-Sep-95 | 1.5460 |
19-Sep-95 | 1.5460 |
20-Sep-95 | 1.5525 |
21-Sep-95 | 1.5695 |
22-Sep-95 | 1.5795 |
25-Sep-95 | 1.5715 |
26-Sep-95 | 1.5708 |
27-Sep-95 | 1.5722 |
28-Sep-95 | 1.5805 |
29-Sep-95 | 1.5795 |
2-Oct-95 | 1.5909 |
3-Oct-95 | 1.5808 |
4-Oct-95 | 1.5837 |
5-Oct-95 | 1.5840 |
6-Oct-95 | 1.5812 |
9-Oct-95 | ND |
10-Oct-95 | 1.5778 |
11-Oct-95 | 1.5730 |
12-Oct-95 | 1.5735 |
13-Oct-95 | 1.5725 |
16-Oct-95 | 1.5750 |
17-Oct-95 | 1.5740 |
18-Oct-95 | 1.5695 |
19-Oct-95 | 1.5725 |
20-Oct-95 | 1.5759 |
23-Oct-95 | 1.5800 |
24-Oct-95 | 1.5810 |
25-Oct-95 | 1.5795 |
26-Oct-95 | 1.5740 |
27-Oct-95 | 1.5795 |
30-Oct-95 | 1.5775 |
31-Oct-95 | 1.5807 |
1-Nov-95 | 1.5778 |
2-Nov-95 | 1.5813 |
3-Nov-95 | 1.5805 |
6-Nov-95 | 1.5793 |
7-Nov-95 | 1.5778 |
8-Nov-95 | 1.5805 |
9-Nov-95 | 1.5794 |
10-Nov-95 | 1.5753 |
13-Nov-95 | 1.5555 |
14-Nov-95 | 1.5605 |
15-Nov-95 | 1.5580 |
16-Nov-95 | 1.5558 |
17-Nov-95 | 1.5505 |
20-Nov-95 | 1.5495 |
21-Nov-95 | 1.5583 |
22-Nov-95 | 1.5650 |
23-Nov-95 | ND |
24-Nov-95 | 1.5600 |
27-Nov-95 | 1.5505 |
28-Nov-95 | 1.5480 |
29-Nov-95 | 1.5383 |
30-Nov-95 | 1.5302 |
1-Dec-95 | 1.5360 |
4-Dec-95 | 1.5360 |
5-Dec-95 | 1.5410 |
6-Dec-95 | 1.5422 |
7-Dec-95 | 1.5353 |
8-Dec-95 | 1.5329 |
11-Dec-95 | 1.5348 |
12-Dec-95 | 1.5313 |
13-Dec-95 | 1.5325 |
14-Dec-95 | 1.5410 |
15-Dec-95 | 1.5395 |
18-Dec-95 | 1.5390 |
19-Dec-95 | 1.5420 |
20-Dec-95 | 1.5373 |
21-Dec-95 | 1.5388 |
22-Dec-95 | 1.5425 |
25-Dec-95 | ND |
26-Dec-95 | 1.5555 |
27-Dec-95 | 1.5600 |
28-Dec-95 | 1.5390 |
29-Dec-95 | 1.5535 |
1-Jan-96 | ND |
2-Jan-96 | 1.5565 |
3-Jan-96 | 1.5517 |
4-Jan-96 | 1.5463 |
5-Jan-96 | 1.5520 |
8-Jan-96 | 1.5495 |
9-Jan-96 | 1.5475 |
10-Jan-96 | 1.5456 |
11-Jan-96 | 1.5445 |
12-Jan-96 | 1.5487 |
15-Jan-96 | ND |
16-Jan-96 | 1.5380 |
17-Jan-96 | 1.5255 |
18-Jan-96 | 1.5228 |
19-Jan-96 | 1.5093 |
22-Jan-96 | 1.5135 |
23-Jan-96 | 1.5135 |
24-Jan-96 | 1.5092 |
25-Jan-96 | 1.5075 |
26-Jan-96 | 1.5030 |
29-Jan-96 | 1.5063 |
30-Jan-96 | 1.5037 |
31-Jan-96 | 1.5096 |
1-Feb-96 | 1.5132 |
2-Feb-96 | 1.5190 |
5-Feb-96 | 1.5352 |
6-Feb-96 | 1.5402 |
7-Feb-96 | 1.5365 |
8-Feb-96 | 1.5374 |
9-Feb-96 | 1.5318 |
12-Feb-96 | 1.5308 |
13-Feb-96 | 1.5340 |
14-Feb-96 | 1.5371 |
15-Feb-96 | 1.5385 |
16-Feb-96 | 1.5487 |
19-Feb-96 | ND |
20-Feb-96 | 1.5445 |
21-Feb-96 | 1.5425 |
22-Feb-96 | 1.5435 |
23-Feb-96 | 1.5410 |
26-Feb-96 | 1.5400 |
27-Feb-96 | 1.5398 |
28-Feb-96 | 1.5335 |
29-Feb-96 | 1.5320 |
1-Mar-96 | 1.5273 |
4-Mar-96 | 1.5284 |
5-Mar-96 | 1.5290 |
6-Mar-96 | 1.5290 |
7-Mar-96 | 1.5300 |
8-Mar-96 | 1.5240 |
11-Mar-96 | 1.5238 |
12-Mar-96 | 1.5213 |
13-Mar-96 | 1.5225 |
14-Mar-96 | 1.5231 |
15-Mar-96 | 1.5250 |
18-Mar-96 | 1.5300 |
19-Mar-96 | 1.5327 |
20-Mar-96 | 1.5376 |
21-Mar-96 | 1.5360 |
22-Mar-96 | 1.5334 |
25-Mar-96 | 1.5230 |
26-Mar-96 | 1.5240 |
27-Mar-96 | 1.5181 |
28-Mar-96 | 1.5239 |
29-Mar-96 | 1.5262 |
1-Apr-96 | 1.5244 |
2-Apr-96 | 1.5248 |
3-Apr-96 | 1.5260 |
4-Apr-96 | 1.5295 |
5-Apr-96 | 1.5287 |
8-Apr-96 | 1.5310 |
9-Apr-96 | 1.5243 |
10-Apr-96 | 1.5115 |
11-Apr-96 | 1.5125 |
12-Apr-96 | 1.5123 |
15-Apr-96 | 1.5085 |
16-Apr-96 | 1.5071 |
17-Apr-96 | 1.5070 |
18-Apr-96 | 1.5100 |
19-Apr-96 | 1.5168 |
22-Apr-96 | 1.5112 |
23-Apr-96 | 1.5161 |
24-Apr-96 | 1.5138 |
25-Apr-96 | 1.5127 |
26-Apr-96 | 1.5103 |
29-Apr-96 | 1.5094 |
30-Apr-96 | 1.5050 |
1-May-96 | 1.4948 |
2-May-96 | 1.5030 |
3-May-96 | 1.5042 |
6-May-96 | 1.5072 |
7-May-96 | 1.5125 |
8-May-96 | 1.5215 |
9-May-96 | 1.5220 |
10-May-96 | 1.5223 |
13-May-96 | 1.5145 |
14-May-96 | 1.5149 |
15-May-96 | 1.5130 |
16-May-96 | 1.5133 |
17-May-96 | 1.5150 |
20-May-96 | 1.5130 |
21-May-96 | 1.5115 |
22-May-96 | 1.5103 |
23-May-96 | 1.5134 |
24-May-96 | 1.5110 |
27-May-96 | ND |
28-May-96 | 1.5127 |
29-May-96 | 1.5211 |
30-May-96 | 1.5345 |
31-May-96 | 1.5495 |
3-Jun-96 | 1.5515 |
4-Jun-96 | 1.5485 |
5-Jun-96 | 1.5474 |
6-Jun-96 | 1.5405 |
7-Jun-96 | 1.5410 |
10-Jun-96 | 1.5322 |
11-Jun-96 | 1.5355 |
12-Jun-96 | 1.5345 |
13-Jun-96 | 1.5320 |
14-Jun-96 | 1.5358 |
17-Jun-96 | 1.5450 |
18-Jun-96 | 1.5435 |
19-Jun-96 | 1.5433 |
20-Jun-96 | 1.5418 |
21-Jun-96 | 1.5383 |
24-Jun-96 | 1.5400 |
25-Jun-96 | 1.5405 |
26-Jun-96 | 1.5414 |
27-Jun-96 | 1.5462 |
28-Jun-96 | 1.5529 |
1-Jul-96 | 1.5545 |
2-Jul-96 | 1.5583 |
3-Jul-96 | 1.5587 |
4-Jul-96 | ND |
5-Jul-96 | 1.5522 |
8-Jul-96 | 1.5530 |
9-Jul-96 | 1.5495 |
10-Jul-96 | 1.5504 |
11-Jul-96 | 1.5555 |
12-Jul-96 | 1.5525 |
15-Jul-96 | 1.5500 |
16-Jul-96 | 1.5585 |
17-Jul-96 | 1.5432 |
18-Jul-96 | 1.5479 |
19-Jul-96 | 1.5466 |
22-Jul-96 | 1.5512 |
23-Jul-96 | 1.5515 |
24-Jul-96 | 1.5525 |
25-Jul-96 | 1.5572 |
26-Jul-96 | 1.5545 |
29-Jul-96 | 1.5570 |
30-Jul-96 | 1.5558 |
31-Jul-96 | 1.5556 |
1-Aug-96 | 1.5572 |
2-Aug-96 | 1.5418 |
5-Aug-96 | 1.5442 |
6-Aug-96 | 1.5375 |
7-Aug-96 | 1.5418 |
8-Aug-96 | 1.5497 |
9-Aug-96 | 1.5490 |
12-Aug-96 | 1.5505 |
13-Aug-96 | 1.5499 |
14-Aug-96 | 1.5483 |
15-Aug-96 | 1.5504 |
16-Aug-96 | 1.5468 |
19-Aug-96 | 1.5444 |
20-Aug-96 | 1.5473 |
21-Aug-96 | 1.5497 |
22-Aug-96 | 1.5508 |
23-Aug-96 | 1.5530 |
26-Aug-96 | 1.5553 |
27-Aug-96 | 1.5530 |
28-Aug-96 | 1.5593 |
29-Aug-96 | 1.5563 |
30-Aug-96 | 1.5612 |
2-Sep-96 | ND |
3-Sep-96 | 1.5671 |
4-Sep-96 | 1.5670 |
5-Sep-96 | 1.5667 |
6-Sep-96 | 1.5607 |
9-Sep-96 | 1.5582 |
10-Sep-96 | 1.5569 |
11-Sep-96 | 1.5550 |
12-Sep-96 | 1.5538 |
13-Sep-96 | 1.5544 |
16-Sep-96 | 1.5566 |
17-Sep-96 | 1.5545 |
18-Sep-96 | 1.5602 |
19-Sep-96 | 1.5515 |
20-Sep-96 | 1.5555 |
23-Sep-96 | 1.5568 |
24-Sep-96 | 1.5580 |
25-Sep-96 | 1.5633 |
26-Sep-96 | 1.5613 |
27-Sep-96 | 1.5630 |
30-Sep-96 | 1.5653 |
1-Oct-96 | 1.5640 |
2-Oct-96 | 1.5685 |
3-Oct-96 | 1.5661 |
4-Oct-96 | 1.5623 |
7-Oct-96 | 1.5635 |
8-Oct-96 | 1.5631 |
9-Oct-96 | 1.5642 |
10-Oct-96 | 1.5651 |
11-Oct-96 | 1.5755 |
14-Oct-96 | ND |
15-Oct-96 | 1.5823 |
16-Oct-96 | 1.5835 |
17-Oct-96 | 1.5863 |
18-Oct-96 | 1.5903 |
21-Oct-96 | 1.5916 |
22-Oct-96 | 1.5953 |
23-Oct-96 | 1.5968 |
24-Oct-96 | 1.5918 |
25-Oct-96 | 1.6062 |
28-Oct-96 | 1.6122 |
29-Oct-96 | 1.6099 |
30-Oct-96 | 1.6326 |
31-Oct-96 | 1.6278 |
1-Nov-96 | 1.6358 |
4-Nov-96 | 1.6435 |
5-Nov-96 | 1.6450 |
6-Nov-96 | 1.6400 |
7-Nov-96 | 1.6475 |
8-Nov-96 | 1.6470 |
11-Nov-96 | ND |
12-Nov-96 | 1.6470 |
13-Nov-96 | 1.6550 |
14-Nov-96 | 1.6653 |
15-Nov-96 | 1.6646 |
18-Nov-96 | 1.6700 |
19-Nov-96 | 1.6760 |
20-Nov-96 | 1.6780 |
21-Nov-96 | 1.6887 |
22-Nov-96 | 1.6800 |
25-Nov-96 | 1.6695 |
26-Nov-96 | 1.6730 |
27-Nov-96 | 1.6760 |
28-Nov-96 | ND |
29-Nov-96 | 1.6820 |
2-Dec-96 | 1.6840 |
3-Dec-96 | 1.6420 |
4-Dec-96 | 1.6387 |
5-Dec-96 | 1.6268 |
6-Dec-96 | 1.6415 |
9-Dec-96 | 1.6475 |
10-Dec-96 | 1.6505 |
11-Dec-96 | 1.6580 |
12-Dec-96 | 1.6570 |
13-Dec-96 | 1.6603 |
16-Dec-96 | 1.6622 |
17-Dec-96 | 1.6720 |
18-Dec-96 | 1.6722 |
19-Dec-96 | 1.6525 |
20-Dec-96 | 1.6670 |
23-Dec-96 | 1.6715 |
24-Dec-96 | 1.6715 |
25-Dec-96 | ND |
26-Dec-96 | 1.6726 |
27-Dec-96 | 1.6917 |
30-Dec-96 | 1.6908 |
31-Dec-96 | 1.7123 |
1-Jan-97 | ND |
2-Jan-97 | 1.6870 |
3-Jan-97 | 1.6900 |
6-Jan-97 | 1.6850 |
7-Jan-97 | 1.6950 |
8-Jan-97 | 1.6871 |
9-Jan-97 | 1.6945 |
10-Jan-97 | 1.6814 |
13-Jan-97 | 1.6713 |
14-Jan-97 | 1.6695 |
15-Jan-97 | 1.6785 |
16-Jan-97 | 1.6762 |
17-Jan-97 | 1.6602 |
20-Jan-97 | ND |
21-Jan-97 | 1.6632 |
22-Jan-97 | 1.6534 |
23-Jan-97 | 1.6285 |
24-Jan-97 | 1.6283 |
27-Jan-97 | 1.6240 |
28-Jan-97 | 1.6155 |
29-Jan-97 | 1.6207 |
30-Jan-97 | 1.6183 |
31-Jan-97 | 1.6012 |
3-Feb-97 | 1.6135 |
4-Feb-97 | 1.6207 |
5-Feb-97 | 1.6380 |
6-Feb-97 | 1.6355 |
7-Feb-97 | 1.6228 |
10-Feb-97 | 1.6390 |
11-Feb-97 | 1.6440 |
12-Feb-97 | 1.6338 |
13-Feb-97 | 1.6230 |
14-Feb-97 | 1.6207 |
17-Feb-97 | ND |
18-Feb-97 | 1.6022 |
19-Feb-97 | 1.6138 |
20-Feb-97 | 1.6107 |
21-Feb-97 | 1.6155 |
24-Feb-97 | 1.6333 |
25-Feb-97 | 1.6323 |
26-Feb-97 | 1.6330 |
27-Feb-97 | 1.6265 |
28-Feb-97 | 1.6287 |
3-Mar-97 | 1.6175 |
4-Mar-97 | 1.6155 |
5-Mar-97 | 1.6117 |
6-Mar-97 | 1.6131 |
7-Mar-97 | 1.6032 |
10-Mar-97 | 1.6005 |
11-Mar-97 | 1.6058 |
12-Mar-97 | 1.5932 |
13-Mar-97 | 1.5965 |
14-Mar-97 | 1.6022 |
17-Mar-97 | 1.5900 |
18-Mar-97 | 1.5890 |
19-Mar-97 | 1.5968 |
20-Mar-97 | 1.5948 |
21-Mar-97 | 1.6015 |
24-Mar-97 | 1.6171 |
25-Mar-97 | 1.6172 |
26-Mar-97 | 1.6276 |
27-Mar-97 | 1.6312 |
28-Mar-97 | 1.6315 |
31-Mar-97 | 1.6448 |
1-Apr-97 | 1.6485 |
2-Apr-97 | 1.6425 |
3-Apr-97 | 1.6460 |
4-Apr-97 | 1.6389 |
7-Apr-97 | 1.6277 |
8-Apr-97 | 1.6233 |
9-Apr-97 | 1.6220 |
10-Apr-97 | 1.6230 |
11-Apr-97 | 1.6245 |
14-Apr-97 | 1.6225 |
15-Apr-97 | 1.6255 |
16-Apr-97 | 1.6225 |
17-Apr-97 | 1.6310 |
18-Apr-97 | 1.6315 |
21-Apr-97 | 1.6353 |
22-Apr-97 | 1.6362 |
23-Apr-97 | 1.6213 |
24-Apr-97 | 1.6250 |
25-Apr-97 | 1.6235 |
28-Apr-97 | 1.6232 |
29-Apr-97 | 1.6312 |
30-Apr-97 | 1.6200 |
1-May-97 | 1.6238 |
2-May-97 | 1.6215 |
5-May-97 | 1.6200 |
6-May-97 | 1.6375 |
7-May-97 | 1.6364 |
8-May-97 | 1.6200 |
9-May-97 | 1.6210 |
12-May-97 | 1.6235 |
13-May-97 | 1.6319 |
14-May-97 | 1.6400 |
15-May-97 | 1.6385 |
16-May-97 | 1.6335 |
19-May-97 | 1.6380 |
20-May-97 | 1.6438 |
21-May-97 | 1.6465 |
22-May-97 | 1.6235 |
23-May-97 | 1.6324 |
26-May-97 | ND |
27-May-97 | 1.6290 |
28-May-97 | 1.6382 |
29-May-97 | 1.6405 |
30-May-97 | 1.6360 |
2-Jun-97 | 1.6343 |
3-Jun-97 | 1.6342 |
4-Jun-97 | 1.6272 |
5-Jun-97 | 1.6328 |
6-Jun-97 | 1.6280 |
9-Jun-97 | 1.6355 |
10-Jun-97 | 1.6382 |
11-Jun-97 | 1.6370 |
12-Jun-97 | 1.6352 |
13-Jun-97 | 1.6370 |
16-Jun-97 | 1.6357 |
17-Jun-97 | 1.6385 |
18-Jun-97 | 1.6384 |
19-Jun-97 | 1.6480 |
20-Jun-97 | 1.6537 |
23-Jun-97 | 1.6688 |
24-Jun-97 | 1.6643 |
25-Jun-97 | 1.6625 |
26-Jun-97 | 1.6660 |
27-Jun-97 | 1.6620 |
30-Jun-97 | 1.6650 |
1-Jul-97 | 1.6574 |
2-Jul-97 | 1.6670 |
3-Jul-97 | 1.6885 |
4-Jul-97 | ND |
7-Jul-97 | 1.6870 |
8-Jul-97 | 1.6885 |
9-Jul-97 | 1.6840 |
10-Jul-97 | 1.6881 |
11-Jul-97 | 1.6935 |
14-Jul-97 | 1.6882 |
15-Jul-97 | 1.6765 |
16-Jul-97 | 1.6745 |
17-Jul-97 | 1.6750 |
18-Jul-97 | 1.6761 |
21-Jul-97 | 1.6776 |
22-Jul-97 | 1.6744 |
23-Jul-97 | 1.6779 |
24-Jul-97 | 1.6729 |
25-Jul-97 | 1.6628 |
28-Jul-97 | 1.6292 |
29-Jul-97 | 1.6275 |
30-Jul-97 | 1.6210 |
31-Jul-97 | 1.6388 |
1-Aug-97 | 1.6348 |
4-Aug-97 | 1.6283 |
5-Aug-97 | 1.6250 |
6-Aug-97 | 1.6008 |
7-Aug-97 | 1.5875 |
8-Aug-97 | 1.5850 |
11-Aug-97 | 1.5902 |
12-Aug-97 | 1.5775 |
13-Aug-97 | 1.5825 |
14-Aug-97 | 1.5865 |
15-Aug-97 | 1.6090 |
18-Aug-97 | 1.6088 |
19-Aug-97 | 1.6035 |
20-Aug-97 | 1.5923 |
21-Aug-97 | 1.5905 |
22-Aug-97 | 1.6081 |
25-Aug-97 | 1.6052 |
26-Aug-97 | 1.6121 |
27-Aug-97 | 1.6103 |
28-Aug-97 | 1.6158 |
29-Aug-97 | 1.6203 |
1-Sep-97 | ND |
2-Sep-97 | 1.5897 |
3-Sep-97 | 1.5846 |
4-Sep-97 | 1.5855 |
5-Sep-97 | 1.5920 |
8-Sep-97 | 1.5827 |
9-Sep-97 | 1.5882 |
10-Sep-97 | 1.5890 |
11-Sep-97 | 1.5968 |
12-Sep-97 | 1.6085 |
15-Sep-97 | 1.6042 |
16-Sep-97 | 1.5941 |
17-Sep-97 | 1.5985 |
18-Sep-97 | 1.6137 |
19-Sep-97 | 1.6112 |
22-Sep-97 | 1.6025 |
23-Sep-97 | 1.6115 |
24-Sep-97 | 1.6103 |
25-Sep-97 | 1.6279 |
26-Sep-97 | 1.6100 |
29-Sep-97 | 1.6142 |
30-Sep-97 | 1.6117 |
1-Oct-97 | 1.6145 |
2-Oct-97 | 1.6135 |
3-Oct-97 | 1.6130 |
6-Oct-97 | 1.6130 |
7-Oct-97 | 1.6195 |
8-Oct-97 | 1.6208 |
9-Oct-97 | 1.6245 |
10-Oct-97 | 1.6207 |
13-Oct-97 | ND |
14-Oct-97 | 1.6197 |
15-Oct-97 | 1.6235 |
16-Oct-97 | 1.6187 |
17-Oct-97 | 1.6145 |
20-Oct-97 | 1.6297 |
21-Oct-97 | 1.6338 |
22-Oct-97 | 1.6338 |
23-Oct-97 | 1.6317 |
24-Oct-97 | 1.6347 |
27-Oct-97 | 1.6548 |
28-Oct-97 | 1.6756 |
29-Oct-97 | 1.6721 |
30-Oct-97 | 1.6655 |
31-Oct-97 | 1.6786 |
3-Nov-97 | 1.6763 |
4-Nov-97 | 1.6832 |
5-Nov-97 | 1.6775 |
6-Nov-97 | 1.6920 |
7-Nov-97 | 1.6905 |
10-Nov-97 | 1.6893 |
11-Nov-97 | ND |
12-Nov-97 | 1.7035 |
13-Nov-97 | 1.7010 |
14-Nov-97 | 1.6931 |
17-Nov-97 | 1.6931 |
18-Nov-97 | 1.6955 |
19-Nov-97 | 1.6911 |
20-Nov-97 | 1.6925 |
21-Nov-97 | 1.6892 |
24-Nov-97 | 1.6900 |
25-Nov-97 | 1.6805 |
26-Nov-97 | 1.6735 |
27-Nov-97 | ND |
28-Nov-97 | 1.6885 |
1-Dec-97 | 1.6825 |
2-Dec-97 | 1.6817 |
3-Dec-97 | 1.6840 |
4-Dec-97 | 1.6705 |
5-Dec-97 | 1.6585 |
8-Dec-97 | 1.6472 |
9-Dec-97 | 1.6528 |
10-Dec-97 | 1.6495 |
11-Dec-97 | 1.6552 |
12-Dec-97 | 1.6501 |
15-Dec-97 | 1.6333 |
16-Dec-97 | 1.6326 |
17-Dec-97 | 1.6507 |
18-Dec-97 | 1.6635 |
19-Dec-97 | 1.6684 |
22-Dec-97 | 1.6617 |
23-Dec-97 | 1.6680 |
24-Dec-97 | 1.6675 |
25-Dec-97 | ND |
26-Dec-97 | 1.6695 |
29-Dec-97 | 1.6683 |
30-Dec-97 | 1.6552 |
31-Dec-97 | 1.6427 |
1-Jan-98 | ND |
2-Jan-98 | 1.6417 |
5-Jan-98 | 1.6330 |
6-Jan-98 | 1.6335 |
7-Jan-98 | 1.6253 |
8-Jan-98 | 1.6114 |
9-Jan-98 | 1.6165 |
12-Jan-98 | 1.6221 |
13-Jan-98 | 1.6345 |
14-Jan-98 | 1.6301 |
15-Jan-98 | 1.6300 |
16-Jan-98 | 1.6337 |
19-Jan-98 | ND |
20-Jan-98 | 1.6271 |
21-Jan-98 | 1.6264 |
22-Jan-98 | 1.6498 |
23-Jan-98 | 1.6687 |
26-Jan-98 | 1.6525 |
27-Jan-98 | 1.6474 |
28-Jan-98 | 1.6430 |
29-Jan-98 | 1.6400 |
30-Jan-98 | 1.6325 |
2-Feb-98 | 1.6380 |
3-Feb-98 | 1.6423 |
4-Feb-98 | 1.6580 |
5-Feb-98 | 1.6545 |
6-Feb-98 | 1.6475 |
9-Feb-98 | 1.6338 |
10-Feb-98 | 1.6230 |
11-Feb-98 | 1.6324 |
12-Feb-98 | 1.6379 |
13-Feb-98 | 1.6345 |
16-Feb-98 | ND |
17-Feb-98 | 1.6312 |
18-Feb-98 | 1.6395 |
19-Feb-98 | 1.6355 |
20-Feb-98 | 1.6363 |
23-Feb-98 | 1.6470 |
24-Feb-98 | 1.6455 |
25-Feb-98 | 1.6484 |
26-Feb-98 | 1.6448 |
27-Feb-98 | 1.6453 |
2-Mar-98 | 1.6472 |
3-Mar-98 | 1.6525 |
4-Mar-98 | 1.6460 |
5-Mar-98 | 1.6450 |
6-Mar-98 | 1.6325 |
9-Mar-98 | 1.6364 |
10-Mar-98 | 1.6381 |
11-Mar-98 | 1.6467 |
12-Mar-98 | 1.6561 |
13-Mar-98 | 1.6658 |
16-Mar-98 | 1.6682 |
17-Mar-98 | 1.6743 |
18-Mar-98 | 1.6711 |
19-Mar-98 | 1.6678 |
20-Mar-98 | 1.6643 |
23-Mar-98 | 1.6790 |
24-Mar-98 | 1.6751 |
25-Mar-98 | 1.6739 |
26-Mar-98 | 1.6860 |
27-Mar-98 | 1.6825 |
30-Mar-98 | 1.6775 |
31-Mar-98 | 1.6765 |
1-Apr-98 | 1.6740 |
2-Apr-98 | 1.6665 |
3-Apr-98 | 1.6575 |
6-Apr-98 | 1.6635 |
7-Apr-98 | 1.6658 |
8-Apr-98 | 1.6683 |
9-Apr-98 | 1.6725 |
10-Apr-98 | 1.6718 |
13-Apr-98 | 1.6668 |
14-Apr-98 | 1.6840 |
15-Apr-98 | 1.6830 |
16-Apr-98 | 1.6910 |
17-Apr-98 | 1.6840 |
20-Apr-98 | 1.6757 |
21-Apr-98 | 1.6762 |
22-Apr-98 | 1.6718 |
23-Apr-98 | 1.6665 |
24-Apr-98 | 1.6678 |
27-Apr-98 | 1.6733 |
28-Apr-98 | 1.6673 |
29-Apr-98 | 1.6702 |
30-Apr-98 | 1.6727 |
1-May-98 | 1.6675 |
4-May-98 | 1.6660 |
5-May-98 | 1.6605 |
6-May-98 | 1.6610 |
7-May-98 | 1.6485 |
8-May-98 | 1.6380 |
11-May-98 | 1.6300 |
12-May-98 | 1.6347 |
13-May-98 | 1.6308 |
14-May-98 | 1.6306 |
15-May-98 | 1.6278 |
18-May-98 | 1.6235 |
19-May-98 | 1.6232 |
20-May-98 | 1.6332 |
21-May-98 | 1.6305 |
22-May-98 | 1.6318 |
25-May-98 | ND |
26-May-98 | 1.6365 |
27-May-98 | 1.6322 |
28-May-98 | 1.6277 |
29-May-98 | 1.6308 |
1-Jun-98 | 1.6392 |
2-Jun-98 | 1.6388 |
3-Jun-98 | 1.6385 |
4-Jun-98 | 1.6395 |
5-Jun-98 | 1.6351 |
8-Jun-98 | 1.6324 |
9-Jun-98 | 1.6347 |
10-Jun-98 | 1.6277 |
11-Jun-98 | 1.6292 |
12-Jun-98 | 1.6315 |
15-Jun-98 | 1.6315 |
16-Jun-98 | 1.6525 |
17-Jun-98 | 1.6620 |
18-Jun-98 | 1.6705 |
19-Jun-98 | 1.6735 |
22-Jun-98 | 1.6720 |
23-Jun-98 | 1.6641 |
24-Jun-98 | 1.6683 |
25-Jun-98 | 1.6722 |
26-Jun-98 | 1.6608 |
29-Jun-98 | 1.6645 |
30-Jun-98 | 1.6695 |
1-Jul-98 | 1.6616 |
2-Jul-98 | 1.6565 |
3-Jul-98 | 1.6471 |
6-Jul-98 | 1.6442 |
7-Jul-98 | 1.6375 |
8-Jul-98 | 1.6369 |
9-Jul-98 | 1.6315 |
10-Jul-98 | 1.6325 |
13-Jul-98 | 1.6412 |
14-Jul-98 | 1.6355 |
15-Jul-98 | 1.6337 |
16-Jul-98 | 1.6387 |
17-Jul-98 | 1.6427 |
20-Jul-98 | 1.6480 |
21-Jul-98 | 1.6430 |
22-Jul-98 | 1.6420 |
23-Jul-98 | 1.6474 |
24-Jul-98 | 1.6594 |
27-Jul-98 | 1.6565 |
28-Jul-98 | 1.6485 |
29-Jul-98 | 1.6440 |
30-Jul-98 | 1.6415 |
31-Jul-98 | 1.6349 |
3-Aug-98 | 1.6245 |
4-Aug-98 | 1.6330 |
5-Aug-98 | 1.6360 |
6-Aug-98 | 1.6332 |
7-Aug-98 | 1.6290 |
10-Aug-98 | 1.6328 |
11-Aug-98 | 1.6295 |
12-Aug-98 | 1.6290 |
13-Aug-98 | 1.6265 |
14-Aug-98 | 1.6184 |
17-Aug-98 | 1.6162 |
18-Aug-98 | 1.6162 |
19-Aug-98 | 1.6227 |
20-Aug-98 | 1.6275 |
21-Aug-98 | 1.6363 |
24-Aug-98 | 1.6410 |
25-Aug-98 | 1.6395 |
26-Aug-98 | 1.6385 |
27-Aug-98 | 1.6405 |
28-Aug-98 | 1.6720 |
31-Aug-98 | 1.6760 |
1-Sep-98 | 1.6740 |
2-Sep-98 | 1.6686 |
3-Sep-98 | 1.6762 |
4-Sep-98 | 1.6720 |
7-Sep-98 | ND |
8-Sep-98 | 1.6581 |
9-Sep-98 | 1.6620 |
10-Sep-98 | 1.6816 |
11-Sep-98 | 1.6847 |
14-Sep-98 | 1.6775 |
15-Sep-98 | 1.6742 |
16-Sep-98 | 1.6758 |
17-Sep-98 | 1.6840 |
18-Sep-98 | 1.6835 |
21-Sep-98 | 1.6845 |
22-Sep-98 | 1.6837 |
23-Sep-98 | 1.6798 |
24-Sep-98 | 1.6945 |
25-Sep-98 | 1.7023 |
28-Sep-98 | 1.7040 |
29-Sep-98 | 1.7068 |
30-Sep-98 | 1.6995 |
1-Oct-98 | 1.7045 |
2-Oct-98 | 1.7026 |
5-Oct-98 | 1.6901 |
6-Oct-98 | 1.6833 |
7-Oct-98 | 1.6968 |
8-Oct-98 | 1.7222 |
9-Oct-98 | 1.7030 |
12-Oct-98 | ND |
13-Oct-98 | 1.7015 |
14-Oct-98 | 1.7055 |
15-Oct-98 | 1.7028 |
16-Oct-98 | 1.7030 |
19-Oct-98 | 1.6995 |
20-Oct-98 | 1.7060 |
21-Oct-98 | 1.7005 |
22-Oct-98 | 1.6950 |
23-Oct-98 | 1.6900 |
26-Oct-98 | 1.6830 |
27-Oct-98 | 1.6722 |
28-Oct-98 | 1.6720 |
29-Oct-98 | 1.6758 |
30-Oct-98 | 1.6735 |
2-Nov-98 | 1.6652 |
3-Nov-98 | 1.6577 |
4-Nov-98 | 1.6588 |
5-Nov-98 | 1.6630 |
6-Nov-98 | 1.6580 |
9-Nov-98 | 1.6585 |
10-Nov-98 | 1.6580 |
11-Nov-98 | ND |
12-Nov-98 | 1.6568 |
13-Nov-98 | 1.6635 |
16-Nov-98 | 1.6755 |
17-Nov-98 | 1.6775 |
18-Nov-98 | 1.6720 |
19-Nov-98 | 1.6677 |
20-Nov-98 | 1.6542 |
23-Nov-98 | 1.6540 |
24-Nov-98 | 1.6582 |
25-Nov-98 | 1.6613 |
26-Nov-98 | ND |
27-Nov-98 | 1.6522 |
30-Nov-98 | 1.6485 |
1-Dec-98 | 1.6540 |
2-Dec-98 | 1.6625 |
3-Dec-98 | 1.6645 |
4-Dec-98 | 1.6615 |
7-Dec-98 | 1.6530 |
8-Dec-98 | 1.6540 |
9-Dec-98 | 1.6580 |
10-Dec-98 | 1.6670 |
11-Dec-98 | 1.6835 |
14-Dec-98 | 1.6885 |
15-Dec-98 | 1.6853 |
16-Dec-98 | 1.6765 |
17-Dec-98 | 1.6750 |
18-Dec-98 | 1.6803 |
21-Dec-98 | 1.6800 |
22-Dec-98 | 1.6775 |
23-Dec-98 | 1.6767 |
24-Dec-98 | 1.6723 |
25-Dec-98 | ND |
28-Dec-98 | 1.6745 |
29-Dec-98 | 1.6836 |
30-Dec-98 | 1.6665 |
31-Dec-98 | 1.6628 |
1-Jan-99 | ND |
4-Jan-99 | 1.6581 |
5-Jan-99 | 1.6566 |
6-Jan-99 | 1.6547 |
7-Jan-99 | 1.6495 |
8-Jan-99 | 1.6405 |
11-Jan-99 | 1.6375 |
12-Jan-99 | 1.6308 |
13-Jan-99 | 1.6493 |
14-Jan-99 | 1.6530 |
15-Jan-99 | 1.6500 |
18-Jan-99 | ND |
19-Jan-99 | 1.6550 |
20-Jan-99 | 1.6467 |
21-Jan-99 | 1.6516 |
22-Jan-99 | 1.6560 |
25-Jan-99 | 1.6563 |
26-Jan-99 | 1.6585 |
27-Jan-99 | 1.6485 |
28-Jan-99 | 1.6470 |
29-Jan-99 | 1.6457 |
1-Feb-99 | 1.6410 |
2-Feb-99 | 1.6430 |
3-Feb-99 | 1.6375 |
4-Feb-99 | 1.6395 |
5-Feb-99 | 1.6370 |
8-Feb-99 | 1.6380 |
9-Feb-99 | 1.6355 |
10-Feb-99 | 1.6290 |
11-Feb-99 | 1.6244 |
12-Feb-99 | 1.6311 |
15-Feb-99 | ND |
16-Feb-99 | 1.6317 |
17-Feb-99 | 1.6338 |
18-Feb-99 | 1.6338 |
19-Feb-99 | 1.6255 |
22-Feb-99 | 1.6238 |
23-Feb-99 | 1.6138 |
24-Feb-99 | 1.5980 |
25-Feb-99 | 1.6060 |
26-Feb-99 | 1.6027 |
1-Mar-99 | 1.6058 |
2-Mar-99 | 1.6135 |
3-Mar-99 | 1.6134 |
4-Mar-99 | 1.6065 |
5-Mar-99 | 1.6073 |
8-Mar-99 | 1.6085 |
9-Mar-99 | 1.6148 |
10-Mar-99 | 1.6267 |
11-Mar-99 | 1.6270 |
12-Mar-99 | 1.6335 |
15-Mar-99 | 1.6223 |
16-Mar-99 | 1.6240 |
17-Mar-99 | 1.6302 |
18-Mar-99 | 1.6290 |
19-Mar-99 | 1.6303 |
22-Mar-99 | 1.6280 |
23-Mar-99 | 1.6372 |
24-Mar-99 | 1.6410 |
25-Mar-99 | 1.6314 |
26-Mar-99 | 1.6205 |
29-Mar-99 | 1.6140 |
30-Mar-99 | 1.6115 |
31-Mar-99 | 1.6140 |
1-Apr-99 | 1.6063 |
2-Apr-99 | 1.6023 |
5-Apr-99 | 1.6015 |
6-Apr-99 | 1.5920 |
7-Apr-99 | 1.5975 |
8-Apr-99 | 1.6083 |
9-Apr-99 | 1.6068 |
12-Apr-99 | 1.6127 |
13-Apr-99 | 1.6135 |
14-Apr-99 | 1.6124 |
15-Apr-99 | 1.6103 |
16-Apr-99 | 1.6112 |
19-Apr-99 | 1.6075 |
20-Apr-99 | 1.6135 |
21-Apr-99 | 1.6074 |
22-Apr-99 | 1.6117 |
23-Apr-99 | 1.6170 |
26-Apr-99 | 1.6113 |
27-Apr-99 | 1.6177 |
28-Apr-99 | 1.6148 |
29-Apr-99 | 1.6105 |
30-Apr-99 | 1.6085 |
3-May-99 | 1.6083 |
4-May-99 | 1.6210 |
5-May-99 | 1.6337 |
6-May-99 | 1.6377 |
7-May-99 | 1.6350 |
10-May-99 | 1.6300 |
11-May-99 | 1.6215 |
12-May-99 | 1.6193 |
13-May-99 | 1.6190 |
14-May-99 | 1.6175 |
17-May-99 | 1.6193 |
18-May-99 | 1.6203 |
19-May-99 | 1.6175 |
20-May-99 | 1.6122 |
21-May-99 | 1.6020 |
24-May-99 | 1.5978 |
25-May-99 | 1.6021 |
26-May-99 | 1.5963 |
27-May-99 | 1.5957 |
28-May-99 | 1.6020 |
31-May-99 | ND |
1-Jun-99 | 1.6150 |
2-Jun-99 | 1.6075 |
3-Jun-99 | 1.6055 |
4-Jun-99 | 1.6074 |
7-Jun-99 | 1.6010 |
8-Jun-99 | 1.6050 |
9-Jun-99 | 1.6001 |
10-Jun-99 | 1.6002 |
11-Jun-99 | 1.6085 |
14-Jun-99 | 1.6075 |
15-Jun-99 | 1.5950 |
16-Jun-99 | 1.5862 |
17-Jun-99 | 1.5925 |
18-Jun-99 | 1.5924 |
21-Jun-99 | 1.5890 |
22-Jun-99 | 1.5895 |
23-Jun-99 | 1.5787 |
24-Jun-99 | 1.5833 |
25-Jun-99 | 1.5893 |
28-Jun-99 | 1.5822 |
29-Jun-99 | 1.5781 |
30-Jun-99 | 1.5765 |
1-Jul-99 | 1.5765 |
2-Jul-99 | 1.5792 |
5-Jul-99 | ND |
6-Jul-99 | 1.5688 |
7-Jul-99 | 1.5602 |
8-Jul-99 | 1.5577 |
9-Jul-99 | 1.5515 |
12-Jul-99 | 1.5558 |
13-Jul-99 | 1.5566 |
14-Jul-99 | 1.5635 |
15-Jul-99 | 1.5665 |
16-Jul-99 | 1.5622 |
19-Jul-99 | 1.5630 |
20-Jul-99 | 1.5700 |
21-Jul-99 | 1.5766 |
22-Jul-99 | 1.5835 |
23-Jul-99 | 1.5780 |
26-Jul-99 | 1.5905 |
27-Jul-99 | 1.5895 |
28-Jul-99 | 1.5935 |
29-Jul-99 | 1.6130 |
30-Jul-99 | 1.6207 |
2-Aug-99 | 1.6145 |
3-Aug-99 | 1.6185 |
4-Aug-99 | 1.6200 |
5-Aug-99 | 1.6198 |
6-Aug-99 | 1.6147 |
9-Aug-99 | 1.6000 |
10-Aug-99 | 1.6180 |
11-Aug-99 | 1.6107 |
12-Aug-99 | 1.6090 |
13-Aug-99 | 1.6057 |
16-Aug-99 | 1.6011 |
17-Aug-99 | 1.6036 |
18-Aug-99 | 1.6004 |
19-Aug-99 | 1.6180 |
20-Aug-99 | 1.6133 |
23-Aug-99 | 1.6076 |
24-Aug-99 | 1.5946 |
25-Aug-99 | 1.5865 |
26-Aug-99 | 1.5876 |
27-Aug-99 | 1.5885 |
30-Aug-99 | 1.5875 |
31-Aug-99 | 1.6086 |
1-Sep-99 | 1.6023 |
2-Sep-99 | 1.6091 |
3-Sep-99 | 1.6028 |
6-Sep-99 | ND |
7-Sep-99 | 1.6057 |
8-Sep-99 | 1.6185 |
9-Sep-99 | 1.6332 |
10-Sep-99 | 1.6183 |
13-Sep-99 | 1.6090 |
14-Sep-99 | 1.6085 |
15-Sep-99 | 1.6110 |
16-Sep-99 | 1.6250 |
17-Sep-99 | 1.6222 |
20-Sep-99 | 1.6230 |
21-Sep-99 | 1.6310 |
22-Sep-99 | 1.6363 |
23-Sep-99 | 1.6375 |
24-Sep-99 | 1.6428 |
27-Sep-99 | 1.6455 |
28-Sep-99 | 1.6485 |
29-Sep-99 | 1.6425 |
30-Sep-99 | 1.6457 |
1-Oct-99 | 1.6550 |
4-Oct-99 | 1.6555 |
5-Oct-99 | 1.6525 |
6-Oct-99 | 1.6560 |
7-Oct-99 | 1.6520 |
8-Oct-99 | 1.6520 |
11-Oct-99 | ND |
12-Oct-99 | 1.6535 |
13-Oct-99 | 1.6532 |
14-Oct-99 | 1.6575 |
15-Oct-99 | 1.6684 |
18-Oct-99 | 1.6720 |
19-Oct-99 | 1.6708 |
20-Oct-99 | 1.6643 |
21-Oct-99 | 1.6765 |
22-Oct-99 | 1.6584 |
25-Oct-99 | 1.6631 |
26-Oct-99 | 1.6525 |
27-Oct-99 | 1.6477 |
28-Oct-99 | 1.6400 |
29-Oct-99 | 1.6425 |
1-Nov-99 | 1.6404 |
2-Nov-99 | 1.6445 |
3-Nov-99 | 1.6440 |
4-Nov-99 | 1.6375 |
5-Nov-99 | 1.6205 |
8-Nov-99 | 1.6150 |
9-Nov-99 | 1.6210 |
10-Nov-99 | 1.6250 |
11-Nov-99 | ND |
12-Nov-99 | 1.6131 |
15-Nov-99 | 1.6230 |
16-Nov-99 | 1.6164 |
17-Nov-99 | 1.6231 |
18-Nov-99 | 1.6150 |
19-Nov-99 | 1.6160 |
22-Nov-99 | 1.6205 |
23-Nov-99 | 1.6236 |
24-Nov-99 | 1.6090 |
25-Nov-99 | ND |
26-Nov-99 | 1.6062 |
29-Nov-99 | 1.6024 |
30-Nov-99 | 1.5935 |
1-Dec-99 | 1.5960 |
2-Dec-99 | 1.5972 |
3-Dec-99 | 1.6015 |
6-Dec-99 | 1.6230 |
7-Dec-99 | 1.6233 |
8-Dec-99 | 1.6255 |
9-Dec-99 | 1.6230 |
10-Dec-99 | 1.6225 |
13-Dec-99 | 1.6232 |
14-Dec-99 | 1.6110 |
15-Dec-99 | 1.6085 |
16-Dec-99 | 1.6123 |
17-Dec-99 | 1.6070 |
20-Dec-99 | 1.6035 |
21-Dec-99 | 1.6103 |
22-Dec-99 | 1.6060 |
23-Dec-99 | 1.6161 |
24-Dec-99 | 1.6154 |
27-Dec-99 | 1.6173 |
28-Dec-99 | 1.6165 |
29-Dec-99 | 1.6168 |
30-Dec-99 | 1.6130 |
31-Dec-99 | 1.6150 |