SPOT EXCHANGE RATE - VENEZUELA
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | ND |
3-Jan-90 | ND |
4-Jan-90 | ND |
5-Jan-90 | ND |
8-Jan-90 | ND |
9-Jan-90 | ND |
10-Jan-90 | ND |
11-Jan-90 | ND |
12-Jan-90 | ND |
15-Jan-90 | ND |
16-Jan-90 | ND |
17-Jan-90 | ND |
18-Jan-90 | ND |
19-Jan-90 | ND |
22-Jan-90 | ND |
23-Jan-90 | ND |
24-Jan-90 | ND |
25-Jan-90 | ND |
26-Jan-90 | ND |
29-Jan-90 | ND |
30-Jan-90 | ND |
31-Jan-90 | ND |
1-Feb-90 | ND |
2-Feb-90 | ND |
5-Feb-90 | ND |
6-Feb-90 | ND |
7-Feb-90 | ND |
8-Feb-90 | ND |
9-Feb-90 | ND |
12-Feb-90 | ND |
13-Feb-90 | ND |
14-Feb-90 | ND |
15-Feb-90 | ND |
16-Feb-90 | ND |
19-Feb-90 | ND |
20-Feb-90 | ND |
21-Feb-90 | ND |
22-Feb-90 | ND |
23-Feb-90 | ND |
26-Feb-90 | ND |
27-Feb-90 | ND |
28-Feb-90 | ND |
1-Mar-90 | ND |
2-Mar-90 | ND |
5-Mar-90 | ND |
6-Mar-90 | ND |
7-Mar-90 | ND |
8-Mar-90 | ND |
9-Mar-90 | ND |
12-Mar-90 | ND |
13-Mar-90 | ND |
14-Mar-90 | ND |
15-Mar-90 | ND |
16-Mar-90 | ND |
19-Mar-90 | ND |
20-Mar-90 | ND |
21-Mar-90 | ND |
22-Mar-90 | ND |
23-Mar-90 | ND |
26-Mar-90 | ND |
27-Mar-90 | ND |
28-Mar-90 | ND |
29-Mar-90 | ND |
30-Mar-90 | ND |
2-Apr-90 | ND |
3-Apr-90 | ND |
4-Apr-90 | ND |
5-Apr-90 | ND |
6-Apr-90 | ND |
9-Apr-90 | ND |
10-Apr-90 | ND |
11-Apr-90 | ND |
12-Apr-90 | ND |
13-Apr-90 | ND |
16-Apr-90 | ND |
17-Apr-90 | ND |
18-Apr-90 | ND |
19-Apr-90 | ND |
20-Apr-90 | ND |
23-Apr-90 | ND |
24-Apr-90 | ND |
25-Apr-90 | ND |
26-Apr-90 | ND |
27-Apr-90 | ND |
30-Apr-90 | ND |
1-May-90 | ND |
2-May-90 | ND |
3-May-90 | ND |
4-May-90 | ND |
7-May-90 | ND |
8-May-90 | ND |
9-May-90 | ND |
10-May-90 | ND |
11-May-90 | ND |
14-May-90 | ND |
15-May-90 | ND |
16-May-90 | ND |
17-May-90 | ND |
18-May-90 | ND |
21-May-90 | ND |
22-May-90 | ND |
23-May-90 | ND |
24-May-90 | ND |
25-May-90 | ND |
28-May-90 | ND |
29-May-90 | ND |
30-May-90 | ND |
31-May-90 | ND |
1-Jun-90 | ND |
4-Jun-90 | ND |
5-Jun-90 | ND |
6-Jun-90 | ND |
7-Jun-90 | ND |
8-Jun-90 | ND |
11-Jun-90 | ND |
12-Jun-90 | ND |
13-Jun-90 | ND |
14-Jun-90 | ND |
15-Jun-90 | ND |
18-Jun-90 | ND |
19-Jun-90 | ND |
20-Jun-90 | ND |
21-Jun-90 | ND |
22-Jun-90 | ND |
25-Jun-90 | ND |
26-Jun-90 | ND |
27-Jun-90 | ND |
28-Jun-90 | ND |
29-Jun-90 | ND |
2-Jul-90 | ND |
3-Jul-90 | ND |
4-Jul-90 | ND |
5-Jul-90 | ND |
6-Jul-90 | ND |
9-Jul-90 | ND |
10-Jul-90 | ND |
11-Jul-90 | ND |
12-Jul-90 | ND |
13-Jul-90 | ND |
16-Jul-90 | ND |
17-Jul-90 | ND |
18-Jul-90 | ND |
19-Jul-90 | ND |
20-Jul-90 | ND |
23-Jul-90 | ND |
24-Jul-90 | ND |
25-Jul-90 | ND |
26-Jul-90 | ND |
27-Jul-90 | ND |
30-Jul-90 | ND |
31-Jul-90 | ND |
1-Aug-90 | ND |
2-Aug-90 | ND |
3-Aug-90 | ND |
6-Aug-90 | ND |
7-Aug-90 | ND |
8-Aug-90 | ND |
9-Aug-90 | ND |
10-Aug-90 | ND |
13-Aug-90 | ND |
14-Aug-90 | ND |
15-Aug-90 | ND |
16-Aug-90 | ND |
17-Aug-90 | ND |
20-Aug-90 | ND |
21-Aug-90 | ND |
22-Aug-90 | ND |
23-Aug-90 | ND |
24-Aug-90 | ND |
27-Aug-90 | ND |
28-Aug-90 | ND |
29-Aug-90 | ND |
30-Aug-90 | ND |
31-Aug-90 | ND |
3-Sep-90 | ND |
4-Sep-90 | ND |
5-Sep-90 | ND |
6-Sep-90 | ND |
7-Sep-90 | ND |
10-Sep-90 | ND |
11-Sep-90 | ND |
12-Sep-90 | ND |
13-Sep-90 | ND |
14-Sep-90 | ND |
17-Sep-90 | ND |
18-Sep-90 | ND |
19-Sep-90 | ND |
20-Sep-90 | ND |
21-Sep-90 | ND |
24-Sep-90 | ND |
25-Sep-90 | ND |
26-Sep-90 | ND |
27-Sep-90 | ND |
28-Sep-90 | ND |
1-Oct-90 | ND |
2-Oct-90 | ND |
3-Oct-90 | ND |
4-Oct-90 | ND |
5-Oct-90 | ND |
8-Oct-90 | ND |
9-Oct-90 | ND |
10-Oct-90 | ND |
11-Oct-90 | ND |
12-Oct-90 | ND |
15-Oct-90 | ND |
16-Oct-90 | ND |
17-Oct-90 | ND |
18-Oct-90 | ND |
19-Oct-90 | ND |
22-Oct-90 | ND |
23-Oct-90 | ND |
24-Oct-90 | ND |
25-Oct-90 | ND |
26-Oct-90 | ND |
29-Oct-90 | ND |
30-Oct-90 | ND |
31-Oct-90 | ND |
1-Nov-90 | ND |
2-Nov-90 | ND |
5-Nov-90 | ND |
6-Nov-90 | ND |
7-Nov-90 | ND |
8-Nov-90 | ND |
9-Nov-90 | ND |
12-Nov-90 | ND |
13-Nov-90 | ND |
14-Nov-90 | ND |
15-Nov-90 | ND |
16-Nov-90 | ND |
19-Nov-90 | ND |
20-Nov-90 | ND |
21-Nov-90 | ND |
22-Nov-90 | ND |
23-Nov-90 | ND |
26-Nov-90 | ND |
27-Nov-90 | ND |
28-Nov-90 | ND |
29-Nov-90 | ND |
30-Nov-90 | ND |
3-Dec-90 | ND |
4-Dec-90 | ND |
5-Dec-90 | ND |
6-Dec-90 | ND |
7-Dec-90 | ND |
10-Dec-90 | ND |
11-Dec-90 | ND |
12-Dec-90 | ND |
13-Dec-90 | ND |
14-Dec-90 | ND |
17-Dec-90 | ND |
18-Dec-90 | ND |
19-Dec-90 | ND |
20-Dec-90 | ND |
21-Dec-90 | ND |
24-Dec-90 | ND |
25-Dec-90 | ND |
26-Dec-90 | ND |
27-Dec-90 | ND |
28-Dec-90 | ND |
31-Dec-90 | ND |
1-Jan-91 | ND |
2-Jan-91 | ND |
3-Jan-91 | ND |
4-Jan-91 | ND |
7-Jan-91 | ND |
8-Jan-91 | ND |
9-Jan-91 | ND |
10-Jan-91 | ND |
11-Jan-91 | ND |
14-Jan-91 | ND |
15-Jan-91 | ND |
16-Jan-91 | ND |
17-Jan-91 | ND |
18-Jan-91 | ND |
21-Jan-91 | ND |
22-Jan-91 | ND |
23-Jan-91 | ND |
24-Jan-91 | ND |
25-Jan-91 | ND |
28-Jan-91 | ND |
29-Jan-91 | ND |
30-Jan-91 | ND |
31-Jan-91 | ND |
1-Feb-91 | ND |
4-Feb-91 | ND |
5-Feb-91 | ND |
6-Feb-91 | ND |
7-Feb-91 | ND |
8-Feb-91 | ND |
11-Feb-91 | ND |
12-Feb-91 | ND |
13-Feb-91 | ND |
14-Feb-91 | ND |
15-Feb-91 | ND |
18-Feb-91 | ND |
19-Feb-91 | ND |
20-Feb-91 | ND |
21-Feb-91 | ND |
22-Feb-91 | ND |
25-Feb-91 | ND |
26-Feb-91 | ND |
27-Feb-91 | ND |
28-Feb-91 | ND |
1-Mar-91 | ND |
4-Mar-91 | ND |
5-Mar-91 | ND |
6-Mar-91 | ND |
7-Mar-91 | ND |
8-Mar-91 | ND |
11-Mar-91 | ND |
12-Mar-91 | ND |
13-Mar-91 | ND |
14-Mar-91 | ND |
15-Mar-91 | ND |
18-Mar-91 | ND |
19-Mar-91 | ND |
20-Mar-91 | ND |
21-Mar-91 | ND |
22-Mar-91 | ND |
25-Mar-91 | ND |
26-Mar-91 | ND |
27-Mar-91 | ND |
28-Mar-91 | ND |
29-Mar-91 | ND |
1-Apr-91 | ND |
2-Apr-91 | ND |
3-Apr-91 | ND |
4-Apr-91 | ND |
5-Apr-91 | ND |
8-Apr-91 | ND |
9-Apr-91 | ND |
10-Apr-91 | ND |
11-Apr-91 | ND |
12-Apr-91 | ND |
15-Apr-91 | ND |
16-Apr-91 | ND |
17-Apr-91 | ND |
18-Apr-91 | ND |
19-Apr-91 | ND |
22-Apr-91 | ND |
23-Apr-91 | ND |
24-Apr-91 | ND |
25-Apr-91 | ND |
26-Apr-91 | ND |
29-Apr-91 | ND |
30-Apr-91 | ND |
1-May-91 | ND |
2-May-91 | ND |
3-May-91 | ND |
6-May-91 | ND |
7-May-91 | ND |
8-May-91 | ND |
9-May-91 | ND |
10-May-91 | ND |
13-May-91 | ND |
14-May-91 | ND |
15-May-91 | ND |
16-May-91 | ND |
17-May-91 | ND |
20-May-91 | ND |
21-May-91 | ND |
22-May-91 | ND |
23-May-91 | ND |
24-May-91 | ND |
27-May-91 | ND |
28-May-91 | ND |
29-May-91 | ND |
30-May-91 | ND |
31-May-91 | ND |
3-Jun-91 | ND |
4-Jun-91 | ND |
5-Jun-91 | ND |
6-Jun-91 | ND |
7-Jun-91 | ND |
10-Jun-91 | ND |
11-Jun-91 | ND |
12-Jun-91 | ND |
13-Jun-91 | ND |
14-Jun-91 | ND |
17-Jun-91 | ND |
18-Jun-91 | ND |
19-Jun-91 | ND |
20-Jun-91 | ND |
21-Jun-91 | ND |
24-Jun-91 | ND |
25-Jun-91 | ND |
26-Jun-91 | ND |
27-Jun-91 | ND |
28-Jun-91 | ND |
1-Jul-91 | ND |
2-Jul-91 | ND |
3-Jul-91 | ND |
4-Jul-91 | ND |
5-Jul-91 | ND |
8-Jul-91 | ND |
9-Jul-91 | ND |
10-Jul-91 | ND |
11-Jul-91 | ND |
12-Jul-91 | ND |
15-Jul-91 | ND |
16-Jul-91 | ND |
17-Jul-91 | ND |
18-Jul-91 | ND |
19-Jul-91 | ND |
22-Jul-91 | ND |
23-Jul-91 | ND |
24-Jul-91 | ND |
25-Jul-91 | ND |
26-Jul-91 | ND |
29-Jul-91 | ND |
30-Jul-91 | ND |
31-Jul-91 | ND |
1-Aug-91 | ND |
2-Aug-91 | ND |
5-Aug-91 | ND |
6-Aug-91 | ND |
7-Aug-91 | ND |
8-Aug-91 | ND |
9-Aug-91 | ND |
12-Aug-91 | ND |
13-Aug-91 | ND |
14-Aug-91 | ND |
15-Aug-91 | ND |
16-Aug-91 | ND |
19-Aug-91 | ND |
20-Aug-91 | ND |
21-Aug-91 | ND |
22-Aug-91 | ND |
23-Aug-91 | ND |
26-Aug-91 | ND |
27-Aug-91 | ND |
28-Aug-91 | ND |
29-Aug-91 | ND |
30-Aug-91 | ND |
2-Sep-91 | ND |
3-Sep-91 | ND |
4-Sep-91 | ND |
5-Sep-91 | ND |
6-Sep-91 | ND |
9-Sep-91 | ND |
10-Sep-91 | ND |
11-Sep-91 | ND |
12-Sep-91 | ND |
13-Sep-91 | ND |
16-Sep-91 | ND |
17-Sep-91 | ND |
18-Sep-91 | ND |
19-Sep-91 | ND |
20-Sep-91 | ND |
23-Sep-91 | ND |
24-Sep-91 | ND |
25-Sep-91 | ND |
26-Sep-91 | ND |
27-Sep-91 | ND |
30-Sep-91 | ND |
1-Oct-91 | ND |
2-Oct-91 | ND |
3-Oct-91 | ND |
4-Oct-91 | ND |
7-Oct-91 | ND |
8-Oct-91 | ND |
9-Oct-91 | ND |
10-Oct-91 | ND |
11-Oct-91 | ND |
14-Oct-91 | ND |
15-Oct-91 | ND |
16-Oct-91 | ND |
17-Oct-91 | ND |
18-Oct-91 | ND |
21-Oct-91 | ND |
22-Oct-91 | ND |
23-Oct-91 | ND |
24-Oct-91 | ND |
25-Oct-91 | ND |
28-Oct-91 | ND |
29-Oct-91 | ND |
30-Oct-91 | ND |
31-Oct-91 | ND |
1-Nov-91 | ND |
4-Nov-91 | ND |
5-Nov-91 | ND |
6-Nov-91 | ND |
7-Nov-91 | ND |
8-Nov-91 | ND |
11-Nov-91 | ND |
12-Nov-91 | ND |
13-Nov-91 | ND |
14-Nov-91 | ND |
15-Nov-91 | ND |
18-Nov-91 | ND |
19-Nov-91 | ND |
20-Nov-91 | ND |
21-Nov-91 | ND |
22-Nov-91 | ND |
25-Nov-91 | ND |
26-Nov-91 | ND |
27-Nov-91 | ND |
28-Nov-91 | ND |
29-Nov-91 | ND |
2-Dec-91 | ND |
3-Dec-91 | ND |
4-Dec-91 | ND |
5-Dec-91 | ND |
6-Dec-91 | ND |
9-Dec-91 | ND |
10-Dec-91 | ND |
11-Dec-91 | ND |
12-Dec-91 | ND |
13-Dec-91 | ND |
16-Dec-91 | ND |
17-Dec-91 | ND |
18-Dec-91 | ND |
19-Dec-91 | ND |
20-Dec-91 | ND |
23-Dec-91 | ND |
24-Dec-91 | ND |
25-Dec-91 | ND |
26-Dec-91 | ND |
27-Dec-91 | ND |
30-Dec-91 | ND |
31-Dec-91 | ND |
1-Jan-92 | ND |
2-Jan-92 | ND |
3-Jan-92 | ND |
6-Jan-92 | ND |
7-Jan-92 | ND |
8-Jan-92 | ND |
9-Jan-92 | ND |
10-Jan-92 | ND |
13-Jan-92 | ND |
14-Jan-92 | ND |
15-Jan-92 | ND |
16-Jan-92 | ND |
17-Jan-92 | ND |
20-Jan-92 | ND |
21-Jan-92 | ND |
22-Jan-92 | ND |
23-Jan-92 | ND |
24-Jan-92 | ND |
27-Jan-92 | ND |
28-Jan-92 | ND |
29-Jan-92 | ND |
30-Jan-92 | ND |
31-Jan-92 | ND |
3-Feb-92 | ND |
4-Feb-92 | ND |
5-Feb-92 | ND |
6-Feb-92 | ND |
7-Feb-92 | ND |
10-Feb-92 | ND |
11-Feb-92 | ND |
12-Feb-92 | ND |
13-Feb-92 | ND |
14-Feb-92 | ND |
17-Feb-92 | ND |
18-Feb-92 | ND |
19-Feb-92 | ND |
20-Feb-92 | ND |
21-Feb-92 | ND |
24-Feb-92 | ND |
25-Feb-92 | ND |
26-Feb-92 | ND |
27-Feb-92 | ND |
28-Feb-92 | ND |
2-Mar-92 | ND |
3-Mar-92 | ND |
4-Mar-92 | ND |
5-Mar-92 | ND |
6-Mar-92 | ND |
9-Mar-92 | ND |
10-Mar-92 | ND |
11-Mar-92 | ND |
12-Mar-92 | ND |
13-Mar-92 | ND |
16-Mar-92 | ND |
17-Mar-92 | ND |
18-Mar-92 | ND |
19-Mar-92 | ND |
20-Mar-92 | ND |
23-Mar-92 | ND |
24-Mar-92 | ND |
25-Mar-92 | ND |
26-Mar-92 | ND |
27-Mar-92 | ND |
30-Mar-92 | ND |
31-Mar-92 | ND |
1-Apr-92 | ND |
2-Apr-92 | ND |
3-Apr-92 | ND |
6-Apr-92 | ND |
7-Apr-92 | ND |
8-Apr-92 | ND |
9-Apr-92 | ND |
10-Apr-92 | ND |
13-Apr-92 | ND |
14-Apr-92 | ND |
15-Apr-92 | ND |
16-Apr-92 | ND |
17-Apr-92 | ND |
20-Apr-92 | ND |
21-Apr-92 | ND |
22-Apr-92 | ND |
23-Apr-92 | ND |
24-Apr-92 | ND |
27-Apr-92 | ND |
28-Apr-92 | ND |
29-Apr-92 | ND |
30-Apr-92 | ND |
1-May-92 | ND |
4-May-92 | ND |
5-May-92 | ND |
6-May-92 | ND |
7-May-92 | ND |
8-May-92 | ND |
11-May-92 | ND |
12-May-92 | ND |
13-May-92 | ND |
14-May-92 | ND |
15-May-92 | ND |
18-May-92 | ND |
19-May-92 | ND |
20-May-92 | ND |
21-May-92 | ND |
22-May-92 | ND |
25-May-92 | ND |
26-May-92 | ND |
27-May-92 | ND |
28-May-92 | ND |
29-May-92 | ND |
1-Jun-92 | ND |
2-Jun-92 | ND |
3-Jun-92 | ND |
4-Jun-92 | ND |
5-Jun-92 | ND |
8-Jun-92 | ND |
9-Jun-92 | ND |
10-Jun-92 | ND |
11-Jun-92 | ND |
12-Jun-92 | ND |
15-Jun-92 | ND |
16-Jun-92 | ND |
17-Jun-92 | ND |
18-Jun-92 | ND |
19-Jun-92 | ND |
22-Jun-92 | ND |
23-Jun-92 | ND |
24-Jun-92 | ND |
25-Jun-92 | ND |
26-Jun-92 | ND |
29-Jun-92 | ND |
30-Jun-92 | ND |
1-Jul-92 | ND |
2-Jul-92 | ND |
3-Jul-92 | ND |
6-Jul-92 | ND |
7-Jul-92 | ND |
8-Jul-92 | ND |
9-Jul-92 | ND |
10-Jul-92 | ND |
13-Jul-92 | ND |
14-Jul-92 | ND |
15-Jul-92 | ND |
16-Jul-92 | ND |
17-Jul-92 | ND |
20-Jul-92 | ND |
21-Jul-92 | ND |
22-Jul-92 | ND |
23-Jul-92 | ND |
24-Jul-92 | ND |
27-Jul-92 | ND |
28-Jul-92 | ND |
29-Jul-92 | ND |
30-Jul-92 | ND |
31-Jul-92 | ND |
3-Aug-92 | ND |
4-Aug-92 | ND |
5-Aug-92 | ND |
6-Aug-92 | ND |
7-Aug-92 | ND |
10-Aug-92 | ND |
11-Aug-92 | ND |
12-Aug-92 | ND |
13-Aug-92 | ND |
14-Aug-92 | ND |
17-Aug-92 | ND |
18-Aug-92 | ND |
19-Aug-92 | ND |
20-Aug-92 | ND |
21-Aug-92 | ND |
24-Aug-92 | ND |
25-Aug-92 | ND |
26-Aug-92 | ND |
27-Aug-92 | ND |
28-Aug-92 | ND |
31-Aug-92 | ND |
1-Sep-92 | ND |
2-Sep-92 | ND |
3-Sep-92 | ND |
4-Sep-92 | ND |
7-Sep-92 | ND |
8-Sep-92 | ND |
9-Sep-92 | ND |
10-Sep-92 | ND |
11-Sep-92 | ND |
14-Sep-92 | ND |
15-Sep-92 | ND |
16-Sep-92 | ND |
17-Sep-92 | ND |
18-Sep-92 | ND |
21-Sep-92 | ND |
22-Sep-92 | ND |
23-Sep-92 | ND |
24-Sep-92 | ND |
25-Sep-92 | ND |
28-Sep-92 | ND |
29-Sep-92 | ND |
30-Sep-92 | ND |
1-Oct-92 | ND |
2-Oct-92 | ND |
5-Oct-92 | ND |
6-Oct-92 | ND |
7-Oct-92 | ND |
8-Oct-92 | ND |
9-Oct-92 | ND |
12-Oct-92 | ND |
13-Oct-92 | ND |
14-Oct-92 | ND |
15-Oct-92 | ND |
16-Oct-92 | ND |
19-Oct-92 | ND |
20-Oct-92 | ND |
21-Oct-92 | ND |
22-Oct-92 | ND |
23-Oct-92 | ND |
26-Oct-92 | ND |
27-Oct-92 | ND |
28-Oct-92 | ND |
29-Oct-92 | ND |
30-Oct-92 | ND |
2-Nov-92 | ND |
3-Nov-92 | ND |
4-Nov-92 | ND |
5-Nov-92 | ND |
6-Nov-92 | ND |
9-Nov-92 | ND |
10-Nov-92 | ND |
11-Nov-92 | ND |
12-Nov-92 | ND |
13-Nov-92 | ND |
16-Nov-92 | ND |
17-Nov-92 | ND |
18-Nov-92 | ND |
19-Nov-92 | ND |
20-Nov-92 | ND |
23-Nov-92 | ND |
24-Nov-92 | ND |
25-Nov-92 | ND |
26-Nov-92 | ND |
27-Nov-92 | ND |
30-Nov-92 | ND |
1-Dec-92 | ND |
2-Dec-92 | ND |
3-Dec-92 | ND |
4-Dec-92 | ND |
7-Dec-92 | ND |
8-Dec-92 | ND |
9-Dec-92 | ND |
10-Dec-92 | ND |
11-Dec-92 | ND |
14-Dec-92 | ND |
15-Dec-92 | ND |
16-Dec-92 | ND |
17-Dec-92 | ND |
18-Dec-92 | ND |
21-Dec-92 | ND |
22-Dec-92 | ND |
23-Dec-92 | ND |
24-Dec-92 | ND |
25-Dec-92 | ND |
28-Dec-92 | ND |
29-Dec-92 | ND |
30-Dec-92 | ND |
31-Dec-92 | ND |
1-Jan-93 | ND |
4-Jan-93 | ND |
5-Jan-93 | ND |
6-Jan-93 | ND |
7-Jan-93 | ND |
8-Jan-93 | ND |
11-Jan-93 | ND |
12-Jan-93 | ND |
13-Jan-93 | ND |
14-Jan-93 | ND |
15-Jan-93 | ND |
18-Jan-93 | ND |
19-Jan-93 | ND |
20-Jan-93 | ND |
21-Jan-93 | ND |
22-Jan-93 | ND |
25-Jan-93 | ND |
26-Jan-93 | ND |
27-Jan-93 | ND |
28-Jan-93 | ND |
29-Jan-93 | ND |
1-Feb-93 | ND |
2-Feb-93 | ND |
3-Feb-93 | ND |
4-Feb-93 | ND |
5-Feb-93 | ND |
8-Feb-93 | ND |
9-Feb-93 | ND |
10-Feb-93 | ND |
11-Feb-93 | ND |
12-Feb-93 | ND |
15-Feb-93 | ND |
16-Feb-93 | ND |
17-Feb-93 | ND |
18-Feb-93 | ND |
19-Feb-93 | ND |
22-Feb-93 | ND |
23-Feb-93 | ND |
24-Feb-93 | ND |
25-Feb-93 | ND |
26-Feb-93 | ND |
1-Mar-93 | ND |
2-Mar-93 | ND |
3-Mar-93 | ND |
4-Mar-93 | ND |
5-Mar-93 | ND |
8-Mar-93 | ND |
9-Mar-93 | ND |
10-Mar-93 | ND |
11-Mar-93 | ND |
12-Mar-93 | ND |
15-Mar-93 | ND |
16-Mar-93 | ND |
17-Mar-93 | ND |
18-Mar-93 | ND |
19-Mar-93 | ND |
22-Mar-93 | ND |
23-Mar-93 | ND |
24-Mar-93 | ND |
25-Mar-93 | ND |
26-Mar-93 | ND |
29-Mar-93 | ND |
30-Mar-93 | ND |
31-Mar-93 | ND |
1-Apr-93 | ND |
2-Apr-93 | ND |
5-Apr-93 | ND |
6-Apr-93 | ND |
7-Apr-93 | ND |
8-Apr-93 | ND |
9-Apr-93 | ND |
12-Apr-93 | ND |
13-Apr-93 | ND |
14-Apr-93 | ND |
15-Apr-93 | ND |
16-Apr-93 | ND |
19-Apr-93 | ND |
20-Apr-93 | ND |
21-Apr-93 | ND |
22-Apr-93 | ND |
23-Apr-93 | ND |
26-Apr-93 | ND |
27-Apr-93 | ND |
28-Apr-93 | ND |
29-Apr-93 | ND |
30-Apr-93 | ND |
3-May-93 | ND |
4-May-93 | ND |
5-May-93 | ND |
6-May-93 | ND |
7-May-93 | ND |
10-May-93 | ND |
11-May-93 | ND |
12-May-93 | ND |
13-May-93 | ND |
14-May-93 | ND |
17-May-93 | ND |
18-May-93 | ND |
19-May-93 | ND |
20-May-93 | ND |
21-May-93 | ND |
24-May-93 | ND |
25-May-93 | ND |
26-May-93 | ND |
27-May-93 | ND |
28-May-93 | ND |
31-May-93 | ND |
1-Jun-93 | ND |
2-Jun-93 | ND |
3-Jun-93 | ND |
4-Jun-93 | ND |
7-Jun-93 | ND |
8-Jun-93 | ND |
9-Jun-93 | ND |
10-Jun-93 | ND |
11-Jun-93 | ND |
14-Jun-93 | ND |
15-Jun-93 | ND |
16-Jun-93 | ND |
17-Jun-93 | ND |
18-Jun-93 | ND |
21-Jun-93 | ND |
22-Jun-93 | ND |
23-Jun-93 | ND |
24-Jun-93 | ND |
25-Jun-93 | ND |
28-Jun-93 | ND |
29-Jun-93 | ND |
30-Jun-93 | ND |
1-Jul-93 | ND |
2-Jul-93 | ND |
5-Jul-93 | ND |
6-Jul-93 | ND |
7-Jul-93 | ND |
8-Jul-93 | ND |
9-Jul-93 | ND |
12-Jul-93 | ND |
13-Jul-93 | ND |
14-Jul-93 | ND |
15-Jul-93 | ND |
16-Jul-93 | ND |
19-Jul-93 | ND |
20-Jul-93 | ND |
21-Jul-93 | ND |
22-Jul-93 | ND |
23-Jul-93 | ND |
26-Jul-93 | ND |
27-Jul-93 | ND |
28-Jul-93 | ND |
29-Jul-93 | ND |
30-Jul-93 | ND |
2-Aug-93 | ND |
3-Aug-93 | ND |
4-Aug-93 | ND |
5-Aug-93 | ND |
6-Aug-93 | ND |
9-Aug-93 | ND |
10-Aug-93 | ND |
11-Aug-93 | ND |
12-Aug-93 | ND |
13-Aug-93 | ND |
16-Aug-93 | ND |
17-Aug-93 | ND |
18-Aug-93 | ND |
19-Aug-93 | ND |
20-Aug-93 | ND |
23-Aug-93 | ND |
24-Aug-93 | ND |
25-Aug-93 | ND |
26-Aug-93 | ND |
27-Aug-93 | ND |
30-Aug-93 | ND |
31-Aug-93 | ND |
1-Sep-93 | ND |
2-Sep-93 | ND |
3-Sep-93 | ND |
6-Sep-93 | ND |
7-Sep-93 | ND |
8-Sep-93 | ND |
9-Sep-93 | ND |
10-Sep-93 | ND |
13-Sep-93 | ND |
14-Sep-93 | ND |
15-Sep-93 | ND |
16-Sep-93 | ND |
17-Sep-93 | ND |
20-Sep-93 | ND |
21-Sep-93 | ND |
22-Sep-93 | ND |
23-Sep-93 | ND |
24-Sep-93 | ND |
27-Sep-93 | ND |
28-Sep-93 | ND |
29-Sep-93 | ND |
30-Sep-93 | ND |
1-Oct-93 | ND |
4-Oct-93 | ND |
5-Oct-93 | ND |
6-Oct-93 | ND |
7-Oct-93 | ND |
8-Oct-93 | ND |
11-Oct-93 | ND |
12-Oct-93 | ND |
13-Oct-93 | ND |
14-Oct-93 | ND |
15-Oct-93 | ND |
18-Oct-93 | ND |
19-Oct-93 | ND |
20-Oct-93 | ND |
21-Oct-93 | ND |
22-Oct-93 | ND |
25-Oct-93 | ND |
26-Oct-93 | ND |
27-Oct-93 | ND |
28-Oct-93 | ND |
29-Oct-93 | ND |
1-Nov-93 | ND |
2-Nov-93 | ND |
3-Nov-93 | ND |
4-Nov-93 | ND |
5-Nov-93 | ND |
8-Nov-93 | ND |
9-Nov-93 | ND |
10-Nov-93 | ND |
11-Nov-93 | ND |
12-Nov-93 | ND |
15-Nov-93 | ND |
16-Nov-93 | ND |
17-Nov-93 | ND |
18-Nov-93 | ND |
19-Nov-93 | ND |
22-Nov-93 | ND |
23-Nov-93 | ND |
24-Nov-93 | ND |
25-Nov-93 | ND |
26-Nov-93 | ND |
29-Nov-93 | ND |
30-Nov-93 | ND |
1-Dec-93 | ND |
2-Dec-93 | ND |
3-Dec-93 | ND |
6-Dec-93 | ND |
7-Dec-93 | ND |
8-Dec-93 | ND |
9-Dec-93 | ND |
10-Dec-93 | ND |
13-Dec-93 | ND |
14-Dec-93 | ND |
15-Dec-93 | ND |
16-Dec-93 | ND |
17-Dec-93 | ND |
20-Dec-93 | ND |
21-Dec-93 | ND |
22-Dec-93 | ND |
23-Dec-93 | ND |
24-Dec-93 | ND |
27-Dec-93 | ND |
28-Dec-93 | ND |
29-Dec-93 | ND |
30-Dec-93 | ND |
31-Dec-93 | ND |
3-Jan-94 | ND |
4-Jan-94 | ND |
5-Jan-94 | ND |
6-Jan-94 | ND |
7-Jan-94 | ND |
10-Jan-94 | ND |
11-Jan-94 | ND |
12-Jan-94 | ND |
13-Jan-94 | ND |
14-Jan-94 | ND |
17-Jan-94 | ND |
18-Jan-94 | ND |
19-Jan-94 | ND |
20-Jan-94 | ND |
21-Jan-94 | ND |
24-Jan-94 | ND |
25-Jan-94 | ND |
26-Jan-94 | ND |
27-Jan-94 | ND |
28-Jan-94 | ND |
31-Jan-94 | ND |
1-Feb-94 | ND |
2-Feb-94 | ND |
3-Feb-94 | ND |
4-Feb-94 | ND |
7-Feb-94 | ND |
8-Feb-94 | ND |
9-Feb-94 | ND |
10-Feb-94 | ND |
11-Feb-94 | ND |
14-Feb-94 | ND |
15-Feb-94 | ND |
16-Feb-94 | ND |
17-Feb-94 | ND |
18-Feb-94 | ND |
21-Feb-94 | ND |
22-Feb-94 | ND |
23-Feb-94 | ND |
24-Feb-94 | ND |
25-Feb-94 | ND |
28-Feb-94 | ND |
1-Mar-94 | ND |
2-Mar-94 | ND |
3-Mar-94 | ND |
4-Mar-94 | ND |
7-Mar-94 | ND |
8-Mar-94 | ND |
9-Mar-94 | ND |
10-Mar-94 | ND |
11-Mar-94 | ND |
14-Mar-94 | ND |
15-Mar-94 | ND |
16-Mar-94 | ND |
17-Mar-94 | ND |
18-Mar-94 | ND |
21-Mar-94 | ND |
22-Mar-94 | ND |
23-Mar-94 | ND |
24-Mar-94 | ND |
25-Mar-94 | ND |
28-Mar-94 | ND |
29-Mar-94 | ND |
30-Mar-94 | ND |
31-Mar-94 | ND |
1-Apr-94 | ND |
4-Apr-94 | ND |
5-Apr-94 | ND |
6-Apr-94 | ND |
7-Apr-94 | ND |
8-Apr-94 | ND |
11-Apr-94 | ND |
12-Apr-94 | ND |
13-Apr-94 | ND |
14-Apr-94 | ND |
15-Apr-94 | ND |
18-Apr-94 | ND |
19-Apr-94 | ND |
20-Apr-94 | ND |
21-Apr-94 | ND |
22-Apr-94 | ND |
25-Apr-94 | ND |
26-Apr-94 | ND |
27-Apr-94 | ND |
28-Apr-94 | ND |
29-Apr-94 | ND |
2-May-94 | ND |
3-May-94 | ND |
4-May-94 | ND |
5-May-94 | ND |
6-May-94 | ND |
9-May-94 | ND |
10-May-94 | ND |
11-May-94 | ND |
12-May-94 | ND |
13-May-94 | ND |
16-May-94 | ND |
17-May-94 | ND |
18-May-94 | ND |
19-May-94 | ND |
20-May-94 | ND |
23-May-94 | ND |
24-May-94 | ND |
25-May-94 | ND |
26-May-94 | ND |
27-May-94 | ND |
30-May-94 | ND |
31-May-94 | ND |
1-Jun-94 | ND |
2-Jun-94 | ND |
3-Jun-94 | ND |
6-Jun-94 | ND |
7-Jun-94 | ND |
8-Jun-94 | ND |
9-Jun-94 | ND |
10-Jun-94 | ND |
13-Jun-94 | ND |
14-Jun-94 | ND |
15-Jun-94 | ND |
16-Jun-94 | ND |
17-Jun-94 | ND |
20-Jun-94 | ND |
21-Jun-94 | ND |
22-Jun-94 | ND |
23-Jun-94 | ND |
24-Jun-94 | ND |
27-Jun-94 | ND |
28-Jun-94 | ND |
29-Jun-94 | ND |
30-Jun-94 | ND |
1-Jul-94 | ND |
4-Jul-94 | ND |
5-Jul-94 | ND |
6-Jul-94 | ND |
7-Jul-94 | ND |
8-Jul-94 | ND |
11-Jul-94 | ND |
12-Jul-94 | ND |
13-Jul-94 | ND |
14-Jul-94 | ND |
15-Jul-94 | ND |
18-Jul-94 | ND |
19-Jul-94 | ND |
20-Jul-94 | ND |
21-Jul-94 | ND |
22-Jul-94 | ND |
25-Jul-94 | ND |
26-Jul-94 | ND |
27-Jul-94 | ND |
28-Jul-94 | ND |
29-Jul-94 | ND |
1-Aug-94 | ND |
2-Aug-94 | ND |
3-Aug-94 | ND |
4-Aug-94 | ND |
5-Aug-94 | ND |
8-Aug-94 | ND |
9-Aug-94 | ND |
10-Aug-94 | ND |
11-Aug-94 | ND |
12-Aug-94 | ND |
15-Aug-94 | ND |
16-Aug-94 | ND |
17-Aug-94 | ND |
18-Aug-94 | ND |
19-Aug-94 | ND |
22-Aug-94 | ND |
23-Aug-94 | ND |
24-Aug-94 | ND |
25-Aug-94 | ND |
26-Aug-94 | ND |
29-Aug-94 | ND |
30-Aug-94 | ND |
31-Aug-94 | ND |
1-Sep-94 | ND |
2-Sep-94 | ND |
5-Sep-94 | ND |
6-Sep-94 | ND |
7-Sep-94 | ND |
8-Sep-94 | ND |
9-Sep-94 | ND |
12-Sep-94 | ND |
13-Sep-94 | ND |
14-Sep-94 | ND |
15-Sep-94 | ND |
16-Sep-94 | ND |
19-Sep-94 | ND |
20-Sep-94 | ND |
21-Sep-94 | ND |
22-Sep-94 | ND |
23-Sep-94 | ND |
26-Sep-94 | ND |
27-Sep-94 | ND |
28-Sep-94 | ND |
29-Sep-94 | ND |
30-Sep-94 | ND |
3-Oct-94 | ND |
4-Oct-94 | ND |
5-Oct-94 | ND |
6-Oct-94 | ND |
7-Oct-94 | ND |
10-Oct-94 | ND |
11-Oct-94 | ND |
12-Oct-94 | ND |
13-Oct-94 | ND |
14-Oct-94 | ND |
17-Oct-94 | ND |
18-Oct-94 | ND |
19-Oct-94 | ND |
20-Oct-94 | ND |
21-Oct-94 | ND |
24-Oct-94 | ND |
25-Oct-94 | ND |
26-Oct-94 | ND |
27-Oct-94 | ND |
28-Oct-94 | ND |
31-Oct-94 | ND |
1-Nov-94 | ND |
2-Nov-94 | ND |
3-Nov-94 | ND |
4-Nov-94 | ND |
7-Nov-94 | ND |
8-Nov-94 | ND |
9-Nov-94 | ND |
10-Nov-94 | ND |
11-Nov-94 | ND |
14-Nov-94 | ND |
15-Nov-94 | ND |
16-Nov-94 | ND |
17-Nov-94 | ND |
18-Nov-94 | ND |
21-Nov-94 | ND |
22-Nov-94 | ND |
23-Nov-94 | ND |
24-Nov-94 | ND |
25-Nov-94 | ND |
28-Nov-94 | ND |
29-Nov-94 | ND |
30-Nov-94 | ND |
1-Dec-94 | ND |
2-Dec-94 | ND |
5-Dec-94 | ND |
6-Dec-94 | ND |
7-Dec-94 | ND |
8-Dec-94 | ND |
9-Dec-94 | ND |
12-Dec-94 | ND |
13-Dec-94 | ND |
14-Dec-94 | ND |
15-Dec-94 | ND |
16-Dec-94 | ND |
19-Dec-94 | ND |
20-Dec-94 | ND |
21-Dec-94 | ND |
22-Dec-94 | ND |
23-Dec-94 | ND |
26-Dec-94 | ND |
27-Dec-94 | ND |
28-Dec-94 | ND |
29-Dec-94 | ND |
30-Dec-94 | ND |
2-Jan-95 | 170.0000 |
3-Jan-95 | 170.0000 |
4-Jan-95 | 170.0000 |
5-Jan-95 | 170.0000 |
6-Jan-95 | 170.0000 |
9-Jan-95 | ND |
10-Jan-95 | 170.0000 |
11-Jan-95 | 170.0000 |
12-Jan-95 | 170.0000 |
13-Jan-95 | 170.0000 |
16-Jan-95 | 170.0000 |
17-Jan-95 | 170.0000 |
18-Jan-95 | 170.0000 |
19-Jan-95 | 170.0000 |
20-Jan-95 | 170.0000 |
23-Jan-95 | 170.0000 |
24-Jan-95 | 170.0000 |
25-Jan-95 | 170.0000 |
26-Jan-95 | 170.0000 |
27-Jan-95 | 170.0000 |
30-Jan-95 | 170.0000 |
31-Jan-95 | 170.0000 |
1-Feb-95 | 170.0000 |
2-Feb-95 | 170.0000 |
3-Feb-95 | 170.0000 |
6-Feb-95 | 170.0000 |
7-Feb-95 | 170.0000 |
8-Feb-95 | 170.0000 |
9-Feb-95 | 170.0000 |
10-Feb-95 | 170.0000 |
13-Feb-95 | 170.0000 |
14-Feb-95 | 170.0000 |
15-Feb-95 | 170.0000 |
16-Feb-95 | 170.0000 |
17-Feb-95 | 170.0000 |
20-Feb-95 | 170.0000 |
21-Feb-95 | 170.0000 |
22-Feb-95 | 170.1700 |
23-Feb-95 | 170.1700 |
24-Feb-95 | 170.1700 |
27-Feb-95 | 170.1700 |
28-Feb-95 | 170.1700 |
1-Mar-95 | 170.1700 |
2-Mar-95 | 170.1700 |
3-Mar-95 | 170.1700 |
6-Mar-95 | 170.1700 |
7-Mar-95 | 170.1700 |
8-Mar-95 | 170.1700 |
9-Mar-95 | 170.1700 |
10-Mar-95 | 170.0000 |
13-Mar-95 | 170.1700 |
14-Mar-95 | 170.1700 |
15-Mar-95 | 170.1700 |
16-Mar-95 | 170.1700 |
17-Mar-95 | 170.0000 |
20-Mar-95 | 170.0000 |
21-Mar-95 | 170.0000 |
22-Mar-95 | 170.0000 |
23-Mar-95 | 170.0000 |
24-Mar-95 | 170.0000 |
27-Mar-95 | 170.0000 |
28-Mar-95 | 170.0000 |
29-Mar-95 | 170.0000 |
30-Mar-95 | 170.1700 |
31-Mar-95 | 170.1700 |
3-Apr-95 | 170.0000 |
4-Apr-95 | 170.0000 |
5-Apr-95 | 170.0000 |
6-Apr-95 | 170.0000 |
7-Apr-95 | 170.0000 |
10-Apr-95 | ND |
11-Apr-95 | 170.0000 |
12-Apr-95 | 170.0000 |
13-Apr-95 | 170.0000 |
14-Apr-95 | 170.0000 |
17-Apr-95 | 170.0000 |
18-Apr-95 | 170.0000 |
19-Apr-95 | 170.0000 |
20-Apr-95 | 170.0000 |
21-Apr-95 | 170.0000 |
24-Apr-95 | 170.0000 |
25-Apr-95 | 170.0000 |
26-Apr-95 | 170.0000 |
27-Apr-95 | 170.0000 |
28-Apr-95 | 170.0000 |
1-May-95 | 170.0000 |
2-May-95 | 170.0000 |
3-May-95 | 170.0000 |
4-May-95 | 170.0000 |
5-May-95 | 170.0000 |
8-May-95 | 170.0000 |
9-May-95 | 170.0000 |
10-May-95 | 170.0000 |
11-May-95 | 170.0000 |
12-May-95 | 170.0000 |
15-May-95 | 170.0000 |
16-May-95 | 170.0000 |
17-May-95 | 170.0000 |
18-May-95 | 170.0000 |
19-May-95 | 170.0000 |
22-May-95 | 170.0000 |
23-May-95 | 170.0000 |
24-May-95 | 170.0000 |
25-May-95 | 170.0000 |
26-May-95 | 170.0000 |
29-May-95 | ND |
30-May-95 | 170.0000 |
31-May-95 | 170.0000 |
1-Jun-95 | 170.0000 |
2-Jun-95 | 170.0000 |
5-Jun-95 | 170.0000 |
6-Jun-95 | 170.0000 |
7-Jun-95 | 170.0000 |
8-Jun-95 | 170.0000 |
9-Jun-95 | 170.0000 |
12-Jun-95 | 170.0000 |
13-Jun-95 | 170.0000 |
14-Jun-95 | 170.0000 |
15-Jun-95 | 170.0000 |
16-Jun-95 | 170.0000 |
19-Jun-95 | 170.0000 |
20-Jun-95 | 170.0000 |
21-Jun-95 | 170.0000 |
22-Jun-95 | 170.0000 |
23-Jun-95 | 170.0000 |
26-Jun-95 | 170.0000 |
27-Jun-95 | 170.0000 |
28-Jun-95 | 170.0000 |
29-Jun-95 | 170.0000 |
30-Jun-95 | 170.0000 |
3-Jul-95 | 170.0000 |
4-Jul-95 | ND |
5-Jul-95 | 170.0000 |
6-Jul-95 | 170.0000 |
7-Jul-95 | 170.0000 |
10-Jul-95 | 170.0000 |
11-Jul-95 | 170.0000 |
12-Jul-95 | 170.0000 |
13-Jul-95 | 170.0000 |
14-Jul-95 | 170.0000 |
17-Jul-95 | 170.0000 |
18-Jul-95 | 170.0000 |
19-Jul-95 | 170.0000 |
20-Jul-95 | 170.0000 |
21-Jul-95 | 170.0000 |
24-Jul-95 | 170.0000 |
25-Jul-95 | 170.0000 |
26-Jul-95 | 170.0000 |
27-Jul-95 | 170.0000 |
28-Jul-95 | 170.0000 |
31-Jul-95 | 170.0000 |
1-Aug-95 | 170.0000 |
2-Aug-95 | 170.0000 |
3-Aug-95 | 170.0000 |
4-Aug-95 | 170.0000 |
7-Aug-95 | 170.0000 |
8-Aug-95 | 170.0000 |
9-Aug-95 | 170.0000 |
10-Aug-95 | 170.0000 |
11-Aug-95 | 170.0000 |
14-Aug-95 | 170.0000 |
15-Aug-95 | 170.0000 |
16-Aug-95 | 170.0000 |
17-Aug-95 | 170.0000 |
18-Aug-95 | 170.0000 |
21-Aug-95 | 170.0000 |
22-Aug-95 | 170.0000 |
23-Aug-95 | 170.0000 |
24-Aug-95 | 170.0000 |
25-Aug-95 | 170.0000 |
28-Aug-95 | 170.0000 |
29-Aug-95 | 169.7000 |
30-Aug-95 | 170.0000 |
31-Aug-95 | 170.0000 |
1-Sep-95 | 170.0000 |
4-Sep-95 | ND |
5-Sep-95 | 170.0000 |
6-Sep-95 | 170.0000 |
7-Sep-95 | 170.0000 |
8-Sep-95 | 170.0000 |
11-Sep-95 | 170.0000 |
12-Sep-95 | 170.0000 |
13-Sep-95 | 170.0000 |
14-Sep-95 | 170.0000 |
15-Sep-95 | 170.0000 |
18-Sep-95 | 170.0000 |
19-Sep-95 | 170.0000 |
20-Sep-95 | 170.0000 |
21-Sep-95 | 170.0000 |
22-Sep-95 | 170.0000 |
25-Sep-95 | 170.0000 |
26-Sep-95 | 170.0000 |
27-Sep-95 | 170.0000 |
28-Sep-95 | 170.0000 |
29-Sep-95 | 170.0000 |
2-Oct-95 | 170.0000 |
3-Oct-95 | 170.0000 |
4-Oct-95 | 170.0000 |
5-Oct-95 | 170.0000 |
6-Oct-95 | 170.0000 |
9-Oct-95 | ND |
10-Oct-95 | 170.0000 |
11-Oct-95 | 170.0000 |
12-Oct-95 | 170.0000 |
13-Oct-95 | 170.0000 |
16-Oct-95 | 170.0000 |
17-Oct-95 | 170.0000 |
18-Oct-95 | 170.0000 |
19-Oct-95 | 170.0000 |
20-Oct-95 | 170.0000 |
23-Oct-95 | 170.0000 |
24-Oct-95 | 170.0000 |
25-Oct-95 | 170.0000 |
26-Oct-95 | 170.0000 |
27-Oct-95 | 170.0000 |
30-Oct-95 | 170.0000 |
31-Oct-95 | 170.0000 |
1-Nov-95 | 170.0000 |
2-Nov-95 | 170.0000 |
3-Nov-95 | 170.0000 |
6-Nov-95 | 170.0000 |
7-Nov-95 | 170.0000 |
8-Nov-95 | 170.0000 |
9-Nov-95 | 170.0000 |
10-Nov-95 | ND |
13-Nov-95 | 170.0000 |
14-Nov-95 | 170.0000 |
15-Nov-95 | 170.0000 |
16-Nov-95 | 170.0000 |
17-Nov-95 | 170.0000 |
20-Nov-95 | 170.0000 |
21-Nov-95 | 170.0000 |
22-Nov-95 | 170.0000 |
23-Nov-95 | ND |
24-Nov-95 | 170.0000 |
27-Nov-95 | 170.0000 |
28-Nov-95 | 170.0000 |
29-Nov-95 | 170.0000 |
30-Nov-95 | 170.0000 |
1-Dec-95 | 170.0000 |
4-Dec-95 | 170.0000 |
5-Dec-95 | 170.0000 |
6-Dec-95 | 170.0000 |
7-Dec-95 | 170.0000 |
8-Dec-95 | 170.0000 |
11-Dec-95 | 170.0000 |
12-Dec-95 | 290.0000 |
13-Dec-95 | 290.0000 |
14-Dec-95 | 290.0000 |
15-Dec-95 | 290.0000 |
18-Dec-95 | 290.0000 |
19-Dec-95 | 290.0000 |
20-Dec-95 | ND |
21-Dec-95 | 290.0000 |
22-Dec-95 | 290.0000 |
25-Dec-95 | ND |
26-Dec-95 | 290.0000 |
27-Dec-95 | 290.0000 |
28-Dec-95 | ND |
29-Dec-95 | ND |
1-Jan-96 | ND |
2-Jan-96 | 290.0000 |
3-Jan-96 | 290.0000 |
4-Jan-96 | 290.0000 |
5-Jan-96 | 290.0000 |
8-Jan-96 | 290.0000 |
9-Jan-96 | 290.0000 |
10-Jan-96 | 290.0000 |
11-Jan-96 | 290.0000 |
12-Jan-96 | 290.0000 |
15-Jan-96 | ND |
16-Jan-96 | 290.0000 |
17-Jan-96 | 290.0000 |
18-Jan-96 | 290.0000 |
19-Jan-96 | 290.0000 |
22-Jan-96 | 290.0000 |
23-Jan-96 | 290.0000 |
24-Jan-96 | 290.0000 |
25-Jan-96 | 290.0000 |
26-Jan-96 | 290.0000 |
29-Jan-96 | 290.0000 |
30-Jan-96 | 290.0000 |
31-Jan-96 | 290.0000 |
1-Feb-96 | 290.0000 |
2-Feb-96 | 290.0000 |
5-Feb-96 | 290.0000 |
6-Feb-96 | 290.0000 |
7-Feb-96 | 290.0000 |
8-Feb-96 | 290.0000 |
9-Feb-96 | 290.0000 |
12-Feb-96 | 290.0000 |
13-Feb-96 | 290.0000 |
14-Feb-96 | 290.0000 |
15-Feb-96 | 290.0000 |
16-Feb-96 | 290.0000 |
19-Feb-96 | ND |
20-Feb-96 | 290.0000 |
21-Feb-96 | 290.0000 |
22-Feb-96 | 290.0000 |
23-Feb-96 | 290.0000 |
26-Feb-96 | 290.0000 |
27-Feb-96 | 290.0000 |
28-Feb-96 | 290.0000 |
29-Feb-96 | 290.0000 |
1-Mar-96 | 290.0000 |
4-Mar-96 | 290.0000 |
5-Mar-96 | 290.0000 |
6-Mar-96 | ND |
7-Mar-96 | 290.0000 |
8-Mar-96 | 290.0000 |
11-Mar-96 | 290.0000 |
12-Mar-96 | 290.0000 |
13-Mar-96 | 290.0000 |
14-Mar-96 | 290.0000 |
15-Mar-96 | 290.0000 |
18-Mar-96 | 290.0000 |
19-Mar-96 | 290.0000 |
20-Mar-96 | 290.0000 |
21-Mar-96 | 290.0000 |
22-Mar-96 | 290.0000 |
25-Mar-96 | 290.0000 |
26-Mar-96 | 290.0000 |
27-Mar-96 | 290.0000 |
28-Mar-96 | 290.0000 |
29-Mar-96 | 290.0000 |
1-Apr-96 | 290.0000 |
2-Apr-96 | 290.0000 |
3-Apr-96 | 290.0000 |
4-Apr-96 | 290.0000 |
5-Apr-96 | 290.0000 |
8-Apr-96 | 290.0000 |
9-Apr-96 | 290.0000 |
10-Apr-96 | 290.0000 |
11-Apr-96 | 290.0000 |
12-Apr-96 | 290.0000 |
15-Apr-96 | 290.0000 |
16-Apr-96 | 290.0000 |
17-Apr-96 | 290.0000 |
18-Apr-96 | 290.0000 |
19-Apr-96 | 290.0000 |
22-Apr-96 | 499.5000 |
23-Apr-96 | 489.0000 |
24-Apr-96 | 462.2500 |
25-Apr-96 | 469.2500 |
26-Apr-96 | 465.2500 |
29-Apr-96 | 466.0000 |
30-Apr-96 | 464.2000 |
1-May-96 | 464.2500 |
2-May-96 | 465.2500 |
3-May-96 | 468.0000 |
6-May-96 | 474.0000 |
7-May-96 | 468.2500 |
8-May-96 | 464.2500 |
9-May-96 | 468.2500 |
10-May-96 | 467.0500 |
13-May-96 | 468.5000 |
14-May-96 | 468.0000 |
15-May-96 | 469.2500 |
16-May-96 | 474.0000 |
17-May-96 | 476.2500 |
20-May-96 | 469.2500 |
21-May-96 | 470.2500 |
22-May-96 | 472.2500 |
23-May-96 | 470.2500 |
24-May-96 | 470.0000 |
27-May-96 | ND |
28-May-96 | 470.7500 |
29-May-96 | 470.2500 |
30-May-96 | 470.2500 |
31-May-96 | 471.2500 |
3-Jun-96 | 471.2500 |
4-Jun-96 | 471.2500 |
5-Jun-96 | 471.2500 |
6-Jun-96 | 472.5000 |
7-Jun-96 | 473.2500 |
10-Jun-96 | 473.0000 |
11-Jun-96 | 473.5000 |
12-Jun-96 | 473.0000 |
13-Jun-96 | 472.5000 |
14-Jun-96 | 472.5000 |
17-Jun-96 | 471.5000 |
18-Jun-96 | 471.7600 |
19-Jun-96 | 471.5000 |
20-Jun-96 | 471.7500 |
21-Jun-96 | 471.5000 |
24-Jun-96 | 471.0000 |
25-Jun-96 | 471.2500 |
26-Jun-96 | 469.2500 |
27-Jun-96 | 469.2500 |
28-Jun-96 | 469.7500 |
1-Jul-96 | 470.2500 |
2-Jul-96 | 470.2500 |
3-Jul-96 | 470.0000 |
4-Jul-96 | ND |
5-Jul-96 | 470.2500 |
8-Jul-96 | 470.5000 |
9-Jul-96 | 470.5000 |
10-Jul-96 | 471.0000 |
11-Jul-96 | 470.7500 |
12-Jul-96 | 471.2500 |
15-Jul-96 | 470.2500 |
16-Jul-96 | 471.0000 |
17-Jul-96 | 471.2500 |
18-Jul-96 | 471.0000 |
19-Jul-96 | 471.0000 |
22-Jul-96 | 471.7000 |
23-Jul-96 | 471.2500 |
24-Jul-96 | 472.0000 |
25-Jul-96 | 471.5000 |
26-Jul-96 | 472.2500 |
29-Jul-96 | 471.6600 |
30-Jul-96 | 472.2500 |
31-Jul-96 | 472.0000 |
1-Aug-96 | 471.9000 |
2-Aug-96 | 472.5000 |
5-Aug-96 | 473.5000 |
6-Aug-96 | 472.7500 |
7-Aug-96 | 473.0000 |
8-Aug-96 | 474.5000 |
9-Aug-96 | 474.2500 |
12-Aug-96 | 474.5000 |
13-Aug-96 | 474.9000 |
14-Aug-96 | 475.2500 |
15-Aug-96 | 474.2500 |
16-Aug-96 | 474.7500 |
19-Aug-96 | 475.3500 |
20-Aug-96 | 475.1000 |
21-Aug-96 | 475.5000 |
22-Aug-96 | 475.0000 |
23-Aug-96 | 475.1100 |
26-Aug-96 | 476.0000 |
27-Aug-96 | 475.5000 |
28-Aug-96 | 475.5000 |
29-Aug-96 | 475.2500 |
30-Aug-96 | 476.0000 |
2-Sep-96 | ND |
3-Sep-96 | 475.8000 |
4-Sep-96 | 476.3000 |
5-Sep-96 | 476.5500 |
6-Sep-96 | 476.7500 |
9-Sep-96 | 477.0000 |
10-Sep-96 | 476.7500 |
11-Sep-96 | 476.7500 |
12-Sep-96 | 476.7500 |
13-Sep-96 | 476.7500 |
16-Sep-96 | 476.8000 |
17-Sep-96 | 476.5000 |
18-Sep-96 | 476.6600 |
19-Sep-96 | 475.2000 |
20-Sep-96 | 475.1500 |
23-Sep-96 | 475.4500 |
24-Sep-96 | 476.0000 |
25-Sep-96 | 475.2500 |
26-Sep-96 | 473.0000 |
27-Sep-96 | 471.2500 |
30-Sep-96 | 472.7500 |
1-Oct-96 | 471.2500 |
2-Oct-96 | 467.2500 |
3-Oct-96 | 466.0000 |
4-Oct-96 | 466.0000 |
7-Oct-96 | 466.0000 |
8-Oct-96 | 465.6000 |
9-Oct-96 | 468.0000 |
10-Oct-96 | 472.5000 |
11-Oct-96 | 470.7500 |
14-Oct-96 | ND |
15-Oct-96 | 470.2500 |
16-Oct-96 | 471.7500 |
17-Oct-96 | 471.2500 |
18-Oct-96 | 472.0000 |
21-Oct-96 | 471.2500 |
22-Oct-96 | 471.7000 |
23-Oct-96 | 472.0000 |
24-Oct-96 | 470.7500 |
25-Oct-96 | 471.5000 |
28-Oct-96 | 471.0000 |
29-Oct-96 | 471.5000 |
30-Oct-96 | 471.2400 |
31-Oct-96 | 471.5000 |
1-Nov-96 | 471.7500 |
4-Nov-96 | 471.7500 |
5-Nov-96 | 472.0000 |
6-Nov-96 | 471.7500 |
7-Nov-96 | 472.0000 |
8-Nov-96 | 472.0000 |
11-Nov-96 | ND |
12-Nov-96 | 472.2600 |
13-Nov-96 | 472.2600 |
14-Nov-96 | 471.2500 |
15-Nov-96 | 471.2500 |
18-Nov-96 | 471.0000 |
19-Nov-96 | 469.5000 |
20-Nov-96 | 470.7500 |
21-Nov-96 | 470.5000 |
22-Nov-96 | 471.5000 |
25-Nov-96 | 471.5000 |
26-Nov-96 | 472.2500 |
27-Nov-96 | 472.5000 |
28-Nov-96 | ND |
29-Nov-96 | 473.0000 |
2-Dec-96 | 473.2500 |
3-Dec-96 | 473.7400 |
4-Dec-96 | 473.5100 |
5-Dec-96 | 473.7500 |
6-Dec-96 | 473.7000 |
9-Dec-96 | 474.0000 |
10-Dec-96 | 474.5100 |
11-Dec-96 | 474.7500 |
12-Dec-96 | 474.7500 |
13-Dec-96 | 474.7600 |
16-Dec-96 | 475.4000 |
17-Dec-96 | 475.2400 |
18-Dec-96 | 475.7400 |
19-Dec-96 | 475.7400 |
20-Dec-96 | 476.1000 |
23-Dec-96 | 476.9000 |
24-Dec-96 | 476.5000 |
25-Dec-96 | ND |
26-Dec-96 | 476.2500 |
27-Dec-96 | 476.3500 |
30-Dec-96 | 476.6000 |
31-Dec-96 | 476.7500 |
1-Jan-97 | ND |
2-Jan-97 | 476.7000 |
3-Jan-97 | 476.7500 |
6-Jan-97 | 477.0000 |
7-Jan-97 | 477.2500 |
8-Jan-97 | 477.2500 |
9-Jan-97 | 477.2500 |
10-Jan-97 | 477.8500 |
13-Jan-97 | 478.0000 |
14-Jan-97 | 478.4100 |
15-Jan-97 | 478.2500 |
16-Jan-97 | 477.7500 |
17-Jan-97 | 476.5000 |
20-Jan-97 | ND |
21-Jan-97 | 477.0000 |
22-Jan-97 | 477.1000 |
23-Jan-97 | 475.5000 |
24-Jan-97 | 474.7500 |
27-Jan-97 | 476.0000 |
28-Jan-97 | 476.0000 |
29-Jan-97 | 475.1100 |
30-Jan-97 | 475.0000 |
31-Jan-97 | 474.9000 |
3-Feb-97 | 474.4500 |
4-Feb-97 | 475.0000 |
5-Feb-97 | 474.5000 |
6-Feb-97 | 474.5000 |
7-Feb-97 | 475.2500 |
10-Feb-97 | 475.3000 |
11-Feb-97 | 475.3000 |
12-Feb-97 | 474.7500 |
13-Feb-97 | 473.5000 |
14-Feb-97 | 472.6500 |
17-Feb-97 | ND |
18-Feb-97 | 472.5000 |
19-Feb-97 | 470.7500 |
20-Feb-97 | 468.6000 |
21-Feb-97 | 471.7500 |
24-Feb-97 | 474.0100 |
25-Feb-97 | 475.2500 |
26-Feb-97 | 478.2700 |
27-Feb-97 | 478.2500 |
28-Feb-97 | 480.2500 |
3-Mar-97 | 487.2500 |
4-Mar-97 | 478.0000 |
5-Mar-97 | 478.7500 |
6-Mar-97 | 478.5000 |
7-Mar-97 | 478.5000 |
10-Mar-97 | 478.0000 |
11-Mar-97 | 477.8000 |
12-Mar-97 | 478.2500 |
13-Mar-97 | 478.3000 |
14-Mar-97 | 478.2500 |
17-Mar-97 | 477.2500 |
18-Mar-97 | 477.6000 |
19-Mar-97 | 477.7500 |
20-Mar-97 | 477.9000 |
21-Mar-97 | 477.7500 |
24-Mar-97 | 477.5000 |
25-Mar-97 | 477.5500 |
26-Mar-97 | 478.0000 |
27-Mar-97 | 478.4000 |
28-Mar-97 | 478.4000 |
31-Mar-97 | 478.5000 |
1-Apr-97 | 478.5000 |
2-Apr-97 | 478.2500 |
3-Apr-97 | 478.2500 |
4-Apr-97 | 477.5000 |
7-Apr-97 | 477.7500 |
8-Apr-97 | 478.4500 |
9-Apr-97 | 478.2500 |
10-Apr-97 | 477.9000 |
11-Apr-97 | 478.4000 |
14-Apr-97 | 478.5500 |
15-Apr-97 | 478.5000 |
16-Apr-97 | 479.1000 |
17-Apr-97 | 480.8500 |
18-Apr-97 | 480.7100 |
21-Apr-97 | 480.8000 |
22-Apr-97 | 480.8000 |
23-Apr-97 | 480.2500 |
24-Apr-97 | 480.8000 |
25-Apr-97 | 481.0000 |
28-Apr-97 | 482.0000 |
29-Apr-97 | 481.2500 |
30-Apr-97 | 481.4000 |
1-May-97 | 481.9000 |
2-May-97 | 481.8500 |
5-May-97 | 481.7500 |
6-May-97 | 482.0000 |
7-May-97 | 481.7500 |
8-May-97 | 482.4000 |
9-May-97 | 482.9000 |
12-May-97 | 483.0000 |
13-May-97 | 483.5000 |
14-May-97 | 484.0000 |
15-May-97 | 484.9000 |
16-May-97 | 484.5000 |
19-May-97 | 484.6100 |
20-May-97 | 483.7500 |
21-May-97 | 484.7500 |
22-May-97 | 484.7500 |
23-May-97 | 485.2500 |
26-May-97 | ND |
27-May-97 | 485.5000 |
28-May-97 | 485.1100 |
29-May-97 | 484.2500 |
30-May-97 | 484.5100 |
2-Jun-97 | 484.2500 |
3-Jun-97 | 485.0000 |
4-Jun-97 | 485.0000 |
5-Jun-97 | 487.0000 |
6-Jun-97 | 487.2500 |
9-Jun-97 | 486.8000 |
10-Jun-97 | 486.5000 |
11-Jun-97 | 486.0000 |
12-Jun-97 | 484.6000 |
13-Jun-97 | 485.5000 |
16-Jun-97 | 485.5000 |
17-Jun-97 | 485.2500 |
18-Jun-97 | 485.2500 |
19-Jun-97 | 485.7500 |
20-Jun-97 | 485.2000 |
23-Jun-97 | 485.5000 |
24-Jun-97 | 486.0000 |
25-Jun-97 | 486.4000 |
26-Jun-97 | 485.2500 |
27-Jun-97 | 486.0000 |
30-Jun-97 | 487.3000 |
1-Jul-97 | 494.8000 |
2-Jul-97 | 487.8000 |
3-Jul-97 | 488.5500 |
4-Jul-97 | ND |
7-Jul-97 | 489.3000 |
8-Jul-97 | 489.8500 |
9-Jul-97 | 489.5000 |
10-Jul-97 | 491.2500 |
11-Jul-97 | 488.8500 |
14-Jul-97 | 489.5000 |
15-Jul-97 | 490.5000 |
16-Jul-97 | 492.4000 |
17-Jul-97 | 493.5000 |
18-Jul-97 | 494.5000 |
21-Jul-97 | 493.8500 |
22-Jul-97 | 492.7500 |
23-Jul-97 | 493.7500 |
24-Jul-97 | 494.1000 |
25-Jul-97 | 494.7500 |
28-Jul-97 | 495.5000 |
29-Jul-97 | 496.4000 |
30-Jul-97 | 497.2400 |
31-Jul-97 | 498.4000 |
1-Aug-97 | 496.7500 |
4-Aug-97 | 495.6000 |
5-Aug-97 | 495.5000 |
6-Aug-97 | 495.7500 |
7-Aug-97 | 495.0000 |
8-Aug-97 | 495.6500 |
11-Aug-97 | 495.5000 |
12-Aug-97 | 494.8500 |
13-Aug-97 | 494.5100 |
14-Aug-97 | 495.0000 |
15-Aug-97 | 495.5000 |
18-Aug-97 | 495.2500 |
19-Aug-97 | 496.0100 |
20-Aug-97 | 495.7500 |
21-Aug-97 | 496.2500 |
22-Aug-97 | 496.5000 |
25-Aug-97 | 496.2500 |
26-Aug-97 | 496.8000 |
27-Aug-97 | 497.0000 |
28-Aug-97 | 497.7500 |
29-Aug-97 | 497.5000 |
1-Sep-97 | ND |
2-Sep-97 | 496.0000 |
3-Sep-97 | 496.4000 |
4-Sep-97 | 496.2500 |
5-Sep-97 | 496.8500 |
8-Sep-97 | 496.8500 |
9-Sep-97 | 496.3000 |
10-Sep-97 | 495.7500 |
11-Sep-97 | 496.3000 |
12-Sep-97 | 496.7500 |
15-Sep-97 | 495.2500 |
16-Sep-97 | 496.9500 |
17-Sep-97 | 497.0000 |
18-Sep-97 | 497.0000 |
19-Sep-97 | 497.1100 |
22-Sep-97 | 497.2500 |
23-Sep-97 | 497.2500 |
24-Sep-97 | 497.4000 |
25-Sep-97 | 497.7500 |
26-Sep-97 | 498.3000 |
29-Sep-97 | 497.9000 |
30-Sep-97 | 498.4000 |
1-Oct-97 | 498.4100 |
2-Oct-97 | 498.2500 |
3-Oct-97 | 497.7400 |
6-Oct-97 | 498.3500 |
7-Oct-97 | 498.5000 |
8-Oct-97 | 498.5100 |
9-Oct-97 | 497.7000 |
10-Oct-97 | 498.9500 |
13-Oct-97 | ND |
14-Oct-97 | 497.7500 |
15-Oct-97 | 498.5100 |
16-Oct-97 | 498.4000 |
17-Oct-97 | 498.7600 |
20-Oct-97 | 498.9000 |
21-Oct-97 | 498.3500 |
22-Oct-97 | 497.8600 |
23-Oct-97 | 498.4500 |
24-Oct-97 | 499.1000 |
27-Oct-97 | 499.3000 |
28-Oct-97 | 500.0000 |
29-Oct-97 | 499.9000 |
30-Oct-97 | 499.6000 |
31-Oct-97 | 499.2600 |
3-Nov-97 | 499.4500 |
4-Nov-97 | 499.3500 |
5-Nov-97 | 499.6500 |
6-Nov-97 | 499.5000 |
7-Nov-97 | 499.3500 |
10-Nov-97 | 499.6100 |
11-Nov-97 | ND |
12-Nov-97 | 500.4000 |
13-Nov-97 | 500.3000 |
14-Nov-97 | 500.7000 |
17-Nov-97 | 500.7500 |
18-Nov-97 | 500.2000 |
19-Nov-97 | 499.5000 |
20-Nov-97 | 500.0000 |
21-Nov-97 | 500.5000 |
24-Nov-97 | 500.7500 |
25-Nov-97 | 500.5000 |
26-Nov-97 | 501.0000 |
27-Nov-97 | ND |
28-Nov-97 | 501.6000 |
1-Dec-97 | 501.6000 |
2-Dec-97 | 501.9500 |
3-Dec-97 | 502.0500 |
4-Dec-97 | 502.3500 |
5-Dec-97 | 502.6000 |
8-Dec-97 | 502.2500 |
9-Dec-97 | 503.2000 |
10-Dec-97 | 502.9000 |
11-Dec-97 | 502.7500 |
12-Dec-97 | 502.9100 |
15-Dec-97 | 502.7000 |
16-Dec-97 | 502.9000 |
17-Dec-97 | 502.7500 |
18-Dec-97 | 503.2000 |
19-Dec-97 | 502.4700 |
22-Dec-97 | 503.5000 |
23-Dec-97 | 503.7500 |
24-Dec-97 | 502.7500 |
25-Dec-97 | ND |
26-Dec-97 | 503.7600 |
29-Dec-97 | 504.2400 |
30-Dec-97 | 504.4000 |
31-Dec-97 | 504.8000 |
1-Jan-98 | ND |
2-Jan-98 | 503.6300 |
5-Jan-98 | 505.0000 |
6-Jan-98 | 504.0600 |
7-Jan-98 | 505.4000 |
8-Jan-98 | 506.0500 |
9-Jan-98 | 506.5000 |
12-Jan-98 | 506.3000 |
13-Jan-98 | 507.3000 |
14-Jan-98 | 506.5100 |
15-Jan-98 | 507.4000 |
16-Jan-98 | 508.8000 |
19-Jan-98 | ND |
20-Jan-98 | 509.2500 |
21-Jan-98 | 510.4000 |
22-Jan-98 | 509.3000 |
23-Jan-98 | 508.2500 |
26-Jan-98 | 509.0000 |
27-Jan-98 | 509.2500 |
28-Jan-98 | 509.5000 |
29-Jan-98 | 510.5000 |
30-Jan-98 | 511.1500 |
2-Feb-98 | 511.6500 |
3-Feb-98 | 513.0000 |
4-Feb-98 | 513.3000 |
5-Feb-98 | 513.0000 |
6-Feb-98 | 514.7500 |
9-Feb-98 | 516.5000 |
10-Feb-98 | 516.0000 |
11-Feb-98 | 514.2600 |
12-Feb-98 | 516.2000 |
13-Feb-98 | 516.2000 |
16-Feb-98 | ND |
17-Feb-98 | 516.7500 |
18-Feb-98 | 515.5000 |
19-Feb-98 | 515.5000 |
20-Feb-98 | 516.7500 |
23-Feb-98 | 516.2000 |
24-Feb-98 | 516.5000 |
25-Feb-98 | 517.0100 |
26-Feb-98 | 517.7500 |
27-Feb-98 | 516.2500 |
2-Mar-98 | 518.0000 |
3-Mar-98 | 518.7500 |
4-Mar-98 | 519.0500 |
5-Mar-98 | 519.3000 |
6-Mar-98 | 519.2500 |
9-Mar-98 | 520.0000 |
10-Mar-98 | 520.5000 |
11-Mar-98 | 520.8000 |
12-Mar-98 | 521.7000 |
13-Mar-98 | 522.5000 |
16-Mar-98 | 523.2500 |
17-Mar-98 | 523.2500 |
18-Mar-98 | 523.5000 |
19-Mar-98 | 521.3000 |
20-Mar-98 | 522.1500 |
23-Mar-98 | 522.9000 |
24-Mar-98 | 522.1000 |
25-Mar-98 | 522.2500 |
26-Mar-98 | 522.8000 |
27-Mar-98 | 523.7500 |
30-Mar-98 | 524.5000 |
31-Mar-98 | 525.4000 |
1-Apr-98 | 525.4000 |
2-Apr-98 | 524.7500 |
3-Apr-98 | 526.0000 |
6-Apr-98 | 525.5000 |
7-Apr-98 | 527.7500 |
8-Apr-98 | 528.2500 |
9-Apr-98 | 528.6000 |
10-Apr-98 | 528.6000 |
13-Apr-98 | 528.7500 |
14-Apr-98 | 529.5000 |
15-Apr-98 | 530.5000 |
16-Apr-98 | 535.2500 |
17-Apr-98 | 532.7500 |
20-Apr-98 | 532.5000 |
21-Apr-98 | 533.9500 |
22-Apr-98 | 533.6500 |
23-Apr-98 | 535.4000 |
24-Apr-98 | 534.1000 |
27-Apr-98 | 536.0000 |
28-Apr-98 | 536.2500 |
29-Apr-98 | 537.5500 |
30-Apr-98 | 536.7000 |
1-May-98 | 537.0000 |
4-May-98 | 537.5500 |
5-May-98 | 538.0000 |
6-May-98 | 537.1000 |
7-May-98 | 538.0500 |
8-May-98 | 537.6500 |
11-May-98 | 537.2500 |
12-May-98 | 537.5000 |
13-May-98 | 535.5100 |
14-May-98 | 536.5000 |
15-May-98 | 536.2500 |
18-May-98 | 536.5000 |
19-May-98 | 536.5000 |
20-May-98 | 535.7500 |
21-May-98 | 536.5100 |
22-May-98 | 537.5000 |
25-May-98 | ND |
26-May-98 | 537.7600 |
27-May-98 | 538.9000 |
28-May-98 | 539.0100 |
29-May-98 | 538.5000 |
1-Jun-98 | 539.5000 |
2-Jun-98 | 539.5000 |
3-Jun-98 | 539.5000 |
4-Jun-98 | 539.2500 |
5-Jun-98 | 539.0000 |
8-Jun-98 | 540.7100 |
9-Jun-98 | 540.9500 |
10-Jun-98 | 541.2500 |
11-Jun-98 | 541.9000 |
12-Jun-98 | 543.5000 |
15-Jun-98 | 543.5000 |
16-Jun-98 | 545.0000 |
17-Jun-98 | 545.0000 |
18-Jun-98 | 544.0000 |
19-Jun-98 | 543.2500 |
22-Jun-98 | 544.3000 |
23-Jun-98 | 544.7500 |
24-Jun-98 | 545.5000 |
25-Jun-98 | 546.9100 |
26-Jun-98 | 552.0000 |
29-Jun-98 | 549.7500 |
30-Jun-98 | 555.0000 |
1-Jul-98 | 556.1000 |
2-Jul-98 | 555.0100 |
3-Jul-98 | 554.5000 |
6-Jul-98 | 555.3500 |
7-Jul-98 | 554.5000 |
8-Jul-98 | 554.5000 |
9-Jul-98 | 554.5100 |
10-Jul-98 | 556.7500 |
13-Jul-98 | 558.6500 |
14-Jul-98 | 556.5000 |
15-Jul-98 | 557.5000 |
16-Jul-98 | 558.3500 |
17-Jul-98 | 558.5000 |
20-Jul-98 | 560.0000 |
21-Jul-98 | 559.5000 |
22-Jul-98 | 559.2400 |
23-Jul-98 | 561.3000 |
24-Jul-98 | 561.5000 |
27-Jul-98 | 561.7500 |
28-Jul-98 | 562.4500 |
29-Jul-98 | 562.1500 |
30-Jul-98 | 563.0000 |
31-Jul-98 | 563.3000 |
3-Aug-98 | 563.9000 |
4-Aug-98 | 563.3500 |
5-Aug-98 | 563.2500 |
6-Aug-98 | 563.3000 |
7-Aug-98 | 563.8500 |
10-Aug-98 | 566.5000 |
11-Aug-98 | 568.7500 |
12-Aug-98 | 570.6000 |
13-Aug-98 | 571.2500 |
14-Aug-98 | 571.2500 |
17-Aug-98 | 571.7600 |
18-Aug-98 | 572.5000 |
19-Aug-98 | 573.5100 |
20-Aug-98 | 574.7400 |
21-Aug-98 | 576.5000 |
24-Aug-98 | 577.0000 |
25-Aug-98 | 577.2500 |
26-Aug-98 | 578.0000 |
27-Aug-98 | 578.5100 |
28-Aug-98 | 581.2500 |
31-Aug-98 | 582.5000 |
1-Sep-98 | 582.7500 |
2-Sep-98 | 582.7500 |
3-Sep-98 | 583.7500 |
4-Sep-98 | 584.2500 |
7-Sep-98 | ND |
8-Sep-98 | 586.0100 |
9-Sep-98 | 587.2500 |
10-Sep-98 | 587.7500 |
11-Sep-98 | 588.1500 |
14-Sep-98 | 589.0000 |
15-Sep-98 | 589.2500 |
16-Sep-98 | 589.2500 |
17-Sep-98 | 587.0000 |
18-Sep-98 | 586.2500 |
21-Sep-98 | 583.7500 |
22-Sep-98 | 583.3000 |
23-Sep-98 | 582.7500 |
24-Sep-98 | 578.2500 |
25-Sep-98 | 580.8000 |
28-Sep-98 | 579.7500 |
29-Sep-98 | 575.0000 |
30-Sep-98 | 573.7500 |
1-Oct-98 | 572.0000 |
2-Oct-98 | 572.2500 |
5-Oct-98 | 571.1500 |
6-Oct-98 | 571.7500 |
7-Oct-98 | 571.2400 |
8-Oct-98 | 571.2500 |
9-Oct-98 | 571.3000 |
12-Oct-98 | ND |
13-Oct-98 | 571.4000 |
14-Oct-98 | 571.0000 |
15-Oct-98 | 571.0500 |
16-Oct-98 | 568.9000 |
19-Oct-98 | 570.0000 |
20-Oct-98 | 569.9500 |
21-Oct-98 | 569.7500 |
22-Oct-98 | 570.5000 |
23-Oct-98 | 570.6500 |
26-Oct-98 | 571.2500 |
27-Oct-98 | 571.6500 |
28-Oct-98 | 570.7400 |
29-Oct-98 | 568.2500 |
30-Oct-98 | 568.2500 |
2-Nov-98 | 568.5000 |
3-Nov-98 | 568.5000 |
4-Nov-98 | 568.0000 |
5-Nov-98 | 569.0100 |
6-Nov-98 | 569.6500 |
9-Nov-98 | 569.5000 |
10-Nov-98 | 568.5000 |
11-Nov-98 | ND |
12-Nov-98 | 568.5500 |
13-Nov-98 | 568.9500 |
16-Nov-98 | 569.0000 |
17-Nov-98 | 569.2500 |
18-Nov-98 | 569.3000 |
19-Nov-98 | 569.5000 |
20-Nov-98 | 570.2500 |
23-Nov-98 | 570.2500 |
24-Nov-98 | 570.7500 |
25-Nov-98 | 571.8000 |
26-Nov-98 | ND |
27-Nov-98 | 571.5200 |
30-Nov-98 | 572.8500 |
1-Dec-98 | 573.7000 |
2-Dec-98 | 574.2500 |
3-Dec-98 | 575.1500 |
4-Dec-98 | 575.7000 |
7-Dec-98 | 575.7500 |
8-Dec-98 | 572.5000 |
9-Dec-98 | 564.7500 |
10-Dec-98 | 553.2500 |
11-Dec-98 | 559.0100 |
14-Dec-98 | 561.5500 |
15-Dec-98 | 562.0000 |
16-Dec-98 | 562.5000 |
17-Dec-98 | 562.8500 |
18-Dec-98 | 563.0000 |
21-Dec-98 | 563.0000 |
22-Dec-98 | 563.5000 |
23-Dec-98 | 563.5000 |
24-Dec-98 | 564.5000 |
25-Dec-98 | ND |
28-Dec-98 | 564.2500 |
29-Dec-98 | 564.9000 |
30-Dec-98 | 565.0000 |
31-Dec-98 | 565.0000 |
1-Jan-99 | ND |
4-Jan-99 | 565.5100 |
5-Jan-99 | 566.0000 |
6-Jan-99 | 565.7500 |
7-Jan-99 | 566.5000 |
8-Jan-99 | 567.1000 |
11-Jan-99 | 567.2500 |
12-Jan-99 | 567.7500 |
13-Jan-99 | 568.5000 |
14-Jan-99 | 569.3000 |
15-Jan-99 | 570.7100 |
18-Jan-99 | ND |
19-Jan-99 | 570.7500 |
20-Jan-99 | 570.3400 |
21-Jan-99 | 571.2500 |
22-Jan-99 | 572.5000 |
25-Jan-99 | 572.5000 |
26-Jan-99 | 573.0000 |
27-Jan-99 | 573.5000 |
28-Jan-99 | 574.2000 |
29-Jan-99 | 573.7500 |
1-Feb-99 | 576.0500 |
2-Feb-99 | 576.5500 |
3-Feb-99 | 577.0000 |
4-Feb-99 | 576.7500 |
5-Feb-99 | 577.0000 |
8-Feb-99 | 577.0000 |
9-Feb-99 | 577.5000 |
10-Feb-99 | 578.2500 |
11-Feb-99 | 578.4000 |
12-Feb-99 | 578.1000 |
15-Feb-99 | ND |
16-Feb-99 | 578.0000 |
17-Feb-99 | 578.0000 |
18-Feb-99 | 577.6100 |
19-Feb-99 | 577.7500 |
22-Feb-99 | 577.5000 |
23-Feb-99 | 578.3500 |
24-Feb-99 | 577.0000 |
25-Feb-99 | 577.0000 |
26-Feb-99 | 575.2500 |
1-Mar-99 | 575.7500 |
2-Mar-99 | 576.7000 |
3-Mar-99 | 576.2500 |
4-Mar-99 | 576.5100 |
5-Mar-99 | 577.0000 |
8-Mar-99 | 577.5000 |
9-Mar-99 | 577.2500 |
10-Mar-99 | 578.2500 |
11-Mar-99 | 579.3000 |
12-Mar-99 | 580.0000 |
15-Mar-99 | 579.5000 |
16-Mar-99 | 578.8500 |
17-Mar-99 | 580.2500 |
18-Mar-99 | 580.7500 |
19-Mar-99 | 580.7500 |
22-Mar-99 | 581.3000 |
23-Mar-99 | 582.2500 |
24-Mar-99 | 583.5000 |
25-Mar-99 | 584.7600 |
26-Mar-99 | 584.0100 |
29-Mar-99 | 583.1500 |
30-Mar-99 | 584.0000 |
31-Mar-99 | 583.7500 |
1-Apr-99 | 583.7500 |
2-Apr-99 | 583.7500 |
5-Apr-99 | 583.7500 |
6-Apr-99 | 584.0000 |
7-Apr-99 | 584.4000 |
8-Apr-99 | 584.7500 |
9-Apr-99 | 585.7500 |
12-Apr-99 | 586.2500 |
13-Apr-99 | 587.2500 |
14-Apr-99 | 589.0000 |
15-Apr-99 | 588.3000 |
16-Apr-99 | 588.5000 |
19-Apr-99 | 588.8000 |
20-Apr-99 | 588.7500 |
21-Apr-99 | 590.1500 |
22-Apr-99 | 590.0000 |
23-Apr-99 | 590.1000 |
26-Apr-99 | 589.7500 |
27-Apr-99 | 590.0000 |
28-Apr-99 | 590.9000 |
29-Apr-99 | 591.3500 |
30-Apr-99 | 592.0500 |
3-May-99 | 592.5000 |
4-May-99 | 594.3000 |
5-May-99 | 595.5000 |
6-May-99 | 596.7500 |
7-May-99 | 595.7500 |
10-May-99 | 596.1500 |
11-May-99 | 594.0000 |
12-May-99 | 596.3500 |
13-May-99 | 596.0000 |
14-May-99 | 596.2500 |
17-May-99 | 595.7500 |
18-May-99 | 596.5100 |
19-May-99 | 596.7500 |
20-May-99 | 597.0000 |
21-May-99 | 597.2500 |
24-May-99 | 597.9000 |
25-May-99 | 598.0000 |
26-May-99 | 598.7400 |
27-May-99 | 599.0000 |
28-May-99 | 599.1500 |
31-May-99 | ND |
1-Jun-99 | 599.5000 |
2-Jun-99 | 599.5000 |
3-Jun-99 | 599.9000 |
4-Jun-99 | 600.6000 |
7-Jun-99 | 600.7500 |
8-Jun-99 | 601.5000 |
9-Jun-99 | 602.0000 |
10-Jun-99 | 602.0000 |
11-Jun-99 | 602.0000 |
14-Jun-99 | 602.7500 |
15-Jun-99 | 603.0000 |
16-Jun-99 | 603.6000 |
17-Jun-99 | 604.0000 |
18-Jun-99 | 604.8000 |
21-Jun-99 | 605.5000 |
22-Jun-99 | 605.0000 |
23-Jun-99 | 605.4000 |
24-Jun-99 | 605.4000 |
25-Jun-99 | 605.7500 |
28-Jun-99 | 605.7000 |
29-Jun-99 | 606.4000 |
30-Jun-99 | 607.2500 |
1-Jul-99 | 607.1000 |
2-Jul-99 | 607.7500 |
5-Jul-99 | ND |
6-Jul-99 | 608.6500 |
7-Jul-99 | 608.7600 |
8-Jul-99 | 609.2500 |
9-Jul-99 | 610.2100 |
12-Jul-99 | 611.0000 |
13-Jul-99 | 609.9000 |
14-Jul-99 | 611.2500 |
15-Jul-99 | 612.0000 |
16-Jul-99 | 612.1000 |
19-Jul-99 | 612.0000 |
20-Jul-99 | 611.2500 |
21-Jul-99 | 613.0000 |
22-Jul-99 | 613.2500 |
23-Jul-99 | 614.0000 |
26-Jul-99 | 613.7500 |
27-Jul-99 | 613.2000 |
28-Jul-99 | 612.2500 |
29-Jul-99 | 611.0000 |
30-Jul-99 | 613.0000 |
2-Aug-99 | 613.5000 |
3-Aug-99 | 613.7000 |
4-Aug-99 | 613.7500 |
5-Aug-99 | 613.7500 |
6-Aug-99 | 613.5000 |
9-Aug-99 | 613.2500 |
10-Aug-99 | 613.5000 |
11-Aug-99 | 614.3500 |
12-Aug-99 | 614.7500 |
13-Aug-99 | 615.2500 |
16-Aug-99 | 615.3100 |
17-Aug-99 | 615.2500 |
18-Aug-99 | 615.2500 |
19-Aug-99 | 616.1000 |
20-Aug-99 | 616.7500 |
23-Aug-99 | 617.7500 |
24-Aug-99 | 617.7500 |
25-Aug-99 | 618.6000 |
26-Aug-99 | 618.5000 |
27-Aug-99 | 619.3500 |
30-Aug-99 | 620.5000 |
31-Aug-99 | 620.5500 |
1-Sep-99 | 621.5000 |
2-Sep-99 | 622.7500 |
3-Sep-99 | 623.5500 |
6-Sep-99 | ND |
7-Sep-99 | 622.5000 |
8-Sep-99 | 622.5000 |
9-Sep-99 | 622.6100 |
10-Sep-99 | 624.5000 |
13-Sep-99 | 624.7500 |
14-Sep-99 | 624.7500 |
15-Sep-99 | 625.0000 |
16-Sep-99 | 624.8500 |
17-Sep-99 | 625.7000 |
20-Sep-99 | 626.1600 |
21-Sep-99 | 626.3000 |
22-Sep-99 | 626.5000 |
23-Sep-99 | 627.0100 |
24-Sep-99 | 627.7500 |
27-Sep-99 | 629.2500 |
28-Sep-99 | 630.0000 |
29-Sep-99 | 628.0000 |
30-Sep-99 | 627.7000 |
1-Oct-99 | 628.3500 |
4-Oct-99 | 628.6500 |
5-Oct-99 | 629.4500 |
6-Oct-99 | 629.7000 |
7-Oct-99 | 629.6000 |
8-Oct-99 | 630.7500 |
11-Oct-99 | ND |
12-Oct-99 | 630.5000 |
13-Oct-99 | 630.5000 |
14-Oct-99 | 630.2000 |
15-Oct-99 | 631.0000 |
18-Oct-99 | 631.6000 |
19-Oct-99 | 630.8100 |
20-Oct-99 | 632.0000 |
21-Oct-99 | 632.0000 |
22-Oct-99 | 631.5100 |
25-Oct-99 | 631.7500 |
26-Oct-99 | 631.5000 |
27-Oct-99 | 631.4000 |
28-Oct-99 | 631.5000 |
29-Oct-99 | 632.2000 |
1-Nov-99 | 632.5100 |
2-Nov-99 | 631.7000 |
3-Nov-99 | 632.0000 |
4-Nov-99 | 632.7500 |
5-Nov-99 | 633.0000 |
8-Nov-99 | 632.7600 |
9-Nov-99 | 632.0000 |
10-Nov-99 | 633.0000 |
11-Nov-99 | ND |
12-Nov-99 | 634.3500 |
15-Nov-99 | 634.4000 |
16-Nov-99 | 634.2000 |
17-Nov-99 | 635.0000 |
18-Nov-99 | 635.7500 |
19-Nov-99 | 636.0000 |
22-Nov-99 | 636.7500 |
23-Nov-99 | 637.1000 |
24-Nov-99 | 637.5000 |
25-Nov-99 | ND |
26-Nov-99 | 638.0000 |
29-Nov-99 | 638.2500 |
30-Nov-99 | 639.0100 |
1-Dec-99 | 639.1500 |
2-Dec-99 | 641.2500 |
3-Dec-99 | 641.5100 |
6-Dec-99 | 641.0000 |
7-Dec-99 | 641.7500 |
8-Dec-99 | 642.8100 |
9-Dec-99 | 642.2500 |
10-Dec-99 | 643.0000 |
13-Dec-99 | 643.0000 |
14-Dec-99 | 644.1100 |
15-Dec-99 | 644.0000 |
16-Dec-99 | 644.0000 |
17-Dec-99 | 644.0000 |
20-Dec-99 | 644.2500 |
21-Dec-99 | 644.7500 |
22-Dec-99 | 644.7500 |
23-Dec-99 | 646.0000 |
24-Dec-99 | 646.2500 |
27-Dec-99 | 647.2500 |
28-Dec-99 | 647.4000 |
29-Dec-99 | 648.5000 |
30-Dec-99 | 648.2500 |
31-Dec-99 | 649.2500 |