Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 30, 2024

Historical Rates for the Australian Dollar

(Rates in U.S. dollars per Australian dollar)

Date	Rate
3-JAN-00	0.6591
4-JAN-00	0.6562
5-JAN-00	0.6550
6-JAN-00	0.6540
7-JAN-00	0.6548
10-JAN-00	0.6561
11-JAN-00	0.6575
12-JAN-00	0.6578
13-JAN-00	0.6687
14-JAN-00	0.6665
17-JAN-00	ND
18-JAN-00	0.6640
19-JAN-00	0.6634
20-JAN-00	0.6666
21-JAN-00	0.6621
24-JAN-00	0.6544
25-JAN-00	0.6542
26-JAN-00	0.6505
27-JAN-00	0.6550
28-JAN-00	0.6265
31-JAN-00	0.6382
1-FEB-00	0.6315
2-FEB-00	0.6360
3-FEB-00	0.6387
4-FEB-00	0.6315
7-FEB-00	0.6339
8-FEB-00	0.6353
9-FEB-00	0.6345
10-FEB-00	0.6320
11-FEB-00	0.6282
14-FEB-00	0.6279
15-FEB-00	0.6300
16-FEB-00	0.6301
17-FEB-00	0.6320
18-FEB-00	0.6292
21-FEB-00	ND
22-FEB-00	0.6257
23-FEB-00	0.6196
24-FEB-00	0.6144
25-FEB-00	0.6175
28-FEB-00	0.6116
29-FEB-00	0.6155
1-MAR-00	0.6067
2-MAR-00	0.6077
3-MAR-00	0.6082
6-MAR-00	0.6016
7-MAR-00	0.6035
8-MAR-00	0.6094
9-MAR-00	0.6155
10-MAR-00	0.6136
13-MAR-00	0.6165
14-MAR-00	0.6140
15-MAR-00	0.6125
16-MAR-00	0.6107
17-MAR-00	0.6067
20-MAR-00	0.6065
21-MAR-00	0.6100
22-MAR-00	0.6056
23-MAR-00	0.6041
24-MAR-00	0.6064
27-MAR-00	0.6114
28-MAR-00	0.6141
29-MAR-00	0.6124
30-MAR-00	0.6125
31-MAR-00	0.6062
3-APR-00	0.6073
4-APR-00	0.6032
5-APR-00	0.6053
6-APR-00	0.6016
7-APR-00	0.6003
10-APR-00	0.5991
11-APR-00	0.5957
12-APR-00	0.5970
13-APR-00	0.5963
14-APR-00	0.5972
17-APR-00	0.5913
18-APR-00	0.5946
19-APR-00	0.5957
20-APR-00	0.5931
21-APR-00	0.5925
24-APR-00	0.5945
25-APR-00	0.5956
26-APR-00	0.5890
27-APR-00	0.5875
28-APR-00	0.5837
1-MAY-00	0.5800
2-MAY-00	0.5857
3-MAY-00	0.5900
4-MAY-00	0.5914
5-MAY-00	0.5935
8-MAY-00	0.5870
9-MAY-00	0.5828
10-MAY-00	0.5815
11-MAY-00	0.5790
12-MAY-00	0.5810
15-MAY-00	0.5739
16-MAY-00	0.5773
17-MAY-00	0.5685
18-MAY-00	0.5703
19-MAY-00	0.5728
22-MAY-00	0.5740
23-MAY-00	0.5747
24-MAY-00	0.5713
25-MAY-00	0.5700
26-MAY-00	0.5716
29-MAY-00	ND
30-MAY-00	0.5768
31-MAY-00	0.5708
1-JUN-00	0.5721
2-JUN-00	0.5790
5-JUN-00	0.5812
6-JUN-00	0.5887
7-JUN-00	0.5900
8-JUN-00	0.5878
9-JUN-00	0.5864
12-JUN-00	0.5912
13-JUN-00	0.5973
14-JUN-00	0.6007
15-JUN-00	0.6015
16-JUN-00	0.6083
19-JUN-00	0.6024
20-JUN-00	0.6037
21-JUN-00	0.6026
22-JUN-00	0.5993
23-JUN-00	0.5964
26-JUN-00	0.5965
27-JUN-00	0.6012
28-JUN-00	0.6023
29-JUN-00	0.6029
30-JUN-00	0.5971
3-JUL-00	0.5996
4-JUL-00	ND
5-JUL-00	0.5907
6-JUL-00	0.5909
7-JUL-00	0.5901
10-JUL-00	0.5912
11-JUL-00	0.5891
12-JUL-00	0.5890
13-JUL-00	0.5855
14-JUL-00	0.5847
17-JUL-00	0.5855
18-JUL-00	0.5844
19-JUL-00	0.5750
20-JUL-00	0.5816
21-JUL-00	0.5865
24-JUL-00	0.5860
25-JUL-00	0.5849
26-JUL-00	0.5904
27-JUL-00	0.5891
28-JUL-00	0.5872
31-JUL-00	0.5787
1-AUG-00	0.5805
2-AUG-00	0.5830
3-AUG-00	0.5844
4-AUG-00	0.5832
7-AUG-00	0.5862
8-AUG-00	0.5868
9-AUG-00	0.5786
10-AUG-00	0.5818
11-AUG-00	0.5795
14-AUG-00	0.5810
15-AUG-00	0.5831
16-AUG-00	0.5897
17-AUG-00	0.5935
18-AUG-00	0.5905
21-AUG-00	0.5890
22-AUG-00	0.5802
23-AUG-00	0.5708
24-AUG-00	0.5725
25-AUG-00	0.5737
28-AUG-00	0.5715
29-AUG-00	0.5713
30-AUG-00	0.5720
31-AUG-00	0.5764
1-SEP-00	0.5765
4-SEP-00	ND
5-SEP-00	0.5699
6-SEP-00	0.5655
7-SEP-00	0.5579
8-SEP-00	0.5557
11-SEP-00	0.5590
12-SEP-00	0.5586
13-SEP-00	0.5550
14-SEP-00	0.5490
15-SEP-00	0.5450
18-SEP-00	0.5417
19-SEP-00	0.5420
20-SEP-00	0.5372
21-SEP-00	0.5428
22-SEP-00	0.5455
25-SEP-00	0.5490
26-SEP-00	0.5506
27-SEP-00	0.5510
28-SEP-00	0.5490
29-SEP-00	0.5415
2-OCT-00	0.5450
3-OCT-00	0.5400
4-OCT-00	0.5365
5-OCT-00	0.5350
6-OCT-00	0.5339
9-OCT-00	ND
10-OCT-00	0.5339
11-OCT-00	0.5360
12-OCT-00	0.5320
13-OCT-00	0.5297
16-OCT-00	0.5230
17-OCT-00	0.5188
18-OCT-00	0.5187
19-OCT-00	0.5210
20-OCT-00	0.5280
23-OCT-00	0.5274
24-OCT-00	0.5256
25-OCT-00	0.5191
26-OCT-00	0.5185
27-OCT-00	0.5233
30-OCT-00	0.5235
31-OCT-00	0.5181
1-NOV-00	0.5227
2-NOV-00	0.5208
3-NOV-00	0.5249
6-NOV-00	0.5280
7-NOV-00	0.5280
8-NOV-00	0.5264
9-NOV-00	0.5252
10-NOV-00	0.5220
13-NOV-00	0.5205
14-NOV-00	0.5190
15-NOV-00	0.5203
16-NOV-00	0.5183
17-NOV-00	0.5190
20-NOV-00	0.5134
21-NOV-00	0.5112
22-NOV-00	0.5194
23-NOV-00	ND
24-NOV-00	0.5215
27-NOV-00	0.5261
28-NOV-00	0.5223
29-NOV-00	0.5228
30-NOV-00	0.5262
1-DEC-00	0.5372
4-DEC-00	0.5431
5-DEC-00	0.5405
6-DEC-00	0.5448
7-DEC-00	0.5470
8-DEC-00	0.5445
11-DEC-00	0.5400
12-DEC-00	0.5420
13-DEC-00	0.5380
14-DEC-00	0.5397
15-DEC-00	0.5458
18-DEC-00	0.5416
19-DEC-00	0.5435
20-DEC-00	0.5491
21-DEC-00	0.5533
22-DEC-00	0.5550
25-DEC-00	ND
26-DEC-00	0.5588
27-DEC-00	0.5590
28-DEC-00	0.5522
29-DEC-00	0.5560
1-JAN-01	ND
2-JAN-01	0.5592
3-JAN-01	0.5635
4-JAN-01	0.5655
5-JAN-01	0.5712
8-JAN-01	0.5660
9-JAN-01	0.5628
10-JAN-01	0.5572
11-JAN-01	0.5595
12-JAN-01	0.5557
15-JAN-01	ND
16-JAN-01	0.5549
17-JAN-01	0.5514
18-JAN-01	0.5562
19-JAN-01	0.5570
22-JAN-01	0.5544
23-JAN-01	0.5528
24-JAN-01	0.5449
25-JAN-01	0.5451
26-JAN-01	0.5432
29-JAN-01	0.5432
30-JAN-01	0.5474
31-JAN-01	0.5480
1-FEB-01	0.5540
2-FEB-01	0.5521
5-FEB-01	0.5508
6-FEB-01	0.5490
7-FEB-01	0.5462
8-FEB-01	0.5361
9-FEB-01	0.5367
12-FEB-01	0.5381
13-FEB-01	0.5337
14-FEB-01	0.5282
15-FEB-01	0.5240
16-FEB-01	0.5305
19-FEB-01	ND
20-FEB-01	0.5224
21-FEB-01	0.5234
22-FEB-01	0.5246
23-FEB-01	0.5218
26-FEB-01	0.5213
27-FEB-01	0.5236
28-FEB-01	0.5248
1-MAR-01	0.5262
2-MAR-01	0.5292
5-MAR-01	0.5218
6-MAR-01	0.5170
7-MAR-01	0.5090
8-MAR-01	0.5089
9-MAR-01	0.5085
12-MAR-01	0.5096
13-MAR-01	0.5031
14-MAR-01	0.4981
15-MAR-01	0.4944
16-MAR-01	0.4940
19-MAR-01	0.4984
20-MAR-01	0.4997
21-MAR-01	0.4936
22-MAR-01	0.4913
23-MAR-01	0.4963
26-MAR-01	0.4990
27-MAR-01	0.4963
28-MAR-01	0.4936
29-MAR-01	0.4921
30-MAR-01	0.4881
2-APR-01	0.4828
3-APR-01	0.4860
4-APR-01	0.4893
5-APR-01	0.4898
6-APR-01	0.4958
9-APR-01	0.4948
10-APR-01	0.4945
11-APR-01	0.5025
12-APR-01	0.5082
13-APR-01	0.5081
16-APR-01	0.5105
17-APR-01	0.5055
18-APR-01	0.4990
19-APR-01	0.5085
20-APR-01	0.5178
23-APR-01	0.5061
24-APR-01	0.5035
25-APR-01	0.5045
26-APR-01	0.5065
27-APR-01	0.5102
30-APR-01	0.5096
1-MAY-01	0.5177
2-MAY-01	0.5213
3-MAY-01	0.5187
4-MAY-01	0.5189
7-MAY-01	0.5186
8-MAY-01	0.5182
9-MAY-01	0.5222
10-MAY-01	0.5241
11-MAY-01	0.5207
14-MAY-01	0.5180
15-MAY-01	0.5193
16-MAY-01	0.5233
17-MAY-01	0.5273
18-MAY-01	0.5251
21-MAY-01	0.5290
22-MAY-01	0.5231
23-MAY-01	0.5188
24-MAY-01	0.5175
25-MAY-01	0.5193
28-MAY-01	ND
29-MAY-01	0.5166
30-MAY-01	0.5130
31-MAY-01	0.5068
1-JUN-01	0.5084
4-JUN-01	0.5062
5-JUN-01	0.5093
6-JUN-01	0.5141
7-JUN-01	0.5191
8-JUN-01	0.5243
11-JUN-01	0.5223
12-JUN-01	0.5237
13-JUN-01	0.5276
14-JUN-01	0.5261
15-JUN-01	0.5257
18-JUN-01	0.5238
19-JUN-01	0.5210
20-JUN-01	0.5182
21-JUN-01	0.5178
22-JUN-01	0.5168
25-JUN-01	0.5157
26-JUN-01	0.5198
27-JUN-01	0.5178
28-JUN-01	0.5110
29-JUN-01	0.5100
2-JUL-01	0.5106
3-JUL-01	0.5162
4-JUL-01	ND
5-JUL-01	0.5147
6-JUL-01	0.5083
9-JUL-01	0.5096
10-JUL-01	0.5106
11-JUL-01	0.5070
12-JUL-01	0.5048
13-JUL-01	0.5074
16-JUL-01	0.5080
17-JUL-01	0.5065
18-JUL-01	0.5142
19-JUL-01	0.5126
20-JUL-01	0.5055
23-JUL-01	0.5079
24-JUL-01	0.5080
25-JUL-01	0.5073
26-JUL-01	0.5072
27-JUL-01	0.5064
30-JUL-01	0.5057
31-JUL-01	0.5080
1-AUG-01	0.5167
2-AUG-01	0.5190
3-AUG-01	0.5176
6-AUG-01	0.5166
7-AUG-01	0.5155
8-AUG-01	0.5185
9-AUG-01	0.5103
10-AUG-01	0.5130
13-AUG-01	0.5174
14-AUG-01	0.5196
15-AUG-01	0.5268
16-AUG-01	0.5274
17-AUG-01	0.5354
20-AUG-01	0.5323
21-AUG-01	0.5297
22-AUG-01	0.5362
23-AUG-01	0.5338
24-AUG-01	0.5311
27-AUG-01	0.5285
28-AUG-01	0.5292
29-AUG-01	0.5300
30-AUG-01	0.5330
31-AUG-01	0.5277
3-SEP-01	ND
4-SEP-01	0.5212
5-SEP-01	0.5198
6-SEP-01	0.5230
7-SEP-01	0.5199
10-SEP-01	0.5135
11-SEP-01	ND
12-SEP-01	0.5161
13-SEP-01	0.5158
14-SEP-01	0.5156
17-SEP-01	0.5021
18-SEP-01	0.4954
19-SEP-01	0.4929
20-SEP-01	0.4920
21-SEP-01	0.4841
24-SEP-01	0.4900
25-SEP-01	0.4939
26-SEP-01	0.4891
27-SEP-01	0.4866
28-SEP-01	0.4946
1-OCT-01	0.4923
2-OCT-01	0.4953
3-OCT-01	0.4971
4-OCT-01	0.4975
5-OCT-01	0.5060
8-OCT-01	ND
9-OCT-01	0.5009
10-OCT-01	0.5016
11-OCT-01	0.4985
12-OCT-01	0.5015
15-OCT-01	0.5135
16-OCT-01	0.5136
17-OCT-01	0.5139
18-OCT-01	0.5087
19-OCT-01	0.5080
22-OCT-01	0.5073
23-OCT-01	0.5087
24-OCT-01	0.5076
25-OCT-01	0.5047
26-OCT-01	0.5017
29-OCT-01	0.5056
30-OCT-01	0.5058
31-OCT-01	0.5030
1-NOV-01	0.5086
2-NOV-01	0.5077
5-NOV-01	0.5076
6-NOV-01	0.5131
7-NOV-01	0.5152
8-NOV-01	0.5147
9-NOV-01	0.5145
12-NOV-01	ND
13-NOV-01	0.5199
14-NOV-01	0.5186
15-NOV-01	0.5180
16-NOV-01	0.5203
19-NOV-01	0.5205
20-NOV-01	0.5188
21-NOV-01	0.5162
22-NOV-01	ND
23-NOV-01	0.5170
26-NOV-01	0.5190
27-NOV-01	0.5217
28-NOV-01	0.5213
29-NOV-01	0.5176
30-NOV-01	0.5203
3-DEC-01	0.5183
4-DEC-01	0.5155
5-DEC-01	0.5170
6-DEC-01	0.5182
7-DEC-01	0.5156
10-DEC-01	0.5150
11-DEC-01	0.5148
12-DEC-01	0.5201
13-DEC-01	0.5179
14-DEC-01	0.5186
17-DEC-01	0.5176
18-DEC-01	0.5157
19-DEC-01	0.5132
20-DEC-01	0.5047
21-DEC-01	0.5075
24-DEC-01	0.5086
25-DEC-01	ND
26-DEC-01	0.5080
27-DEC-01	0.5075
28-DEC-01	0.5112
31-DEC-01	0.5117
1-JAN-02	ND
2-JAN-02	0.5145
3-JAN-02	0.5146
4-JAN-02	0.5194
7-JAN-02	0.5183
8-JAN-02	0.5238
9-JAN-02	0.5237
10-JAN-02	0.5229
11-JAN-02	0.5210
14-JAN-02	0.5180
15-JAN-02	0.5189
16-JAN-02	0.5155
17-JAN-02	0.5135
18-JAN-02	0.5150
21-JAN-02	ND
22-JAN-02	0.5186
23-JAN-02	0.5198
24-JAN-02	0.5195
25-JAN-02	0.5167
28-JAN-02	0.5166
29-JAN-02	0.5140
30-JAN-02	0.5060
31-JAN-02	0.5072
1-FEB-02	0.5080
4-FEB-02	0.5105
5-FEB-02	0.5087
6-FEB-02	0.5094
7-FEB-02	0.5070
8-FEB-02	0.5104
11-FEB-02	0.5125
12-FEB-02	0.5087
13-FEB-02	0.5087
14-FEB-02	0.5167
15-FEB-02	0.5167
18-FEB-02	ND
19-FEB-02	0.5177
20-FEB-02	0.5171
21-FEB-02	0.5169
22-FEB-02	0.5133
25-FEB-02	0.5132
26-FEB-02	0.5146
27-FEB-02	0.5158
28-FEB-02	0.5167
1-MAR-02	0.5177
4-MAR-02	0.5202
5-MAR-02	0.5207
6-MAR-02	0.5216
7-MAR-02	0.5253
8-MAR-02	0.5235
11-MAR-02	0.5212
12-MAR-02	0.5206
13-MAR-02	0.5200
14-MAR-02	0.5229
15-MAR-02	0.5257
18-MAR-02	0.5245
19-MAR-02	0.5235
20-MAR-02	0.5308
21-MAR-02	0.5322
22-MAR-02	0.5326
25-MAR-02	0.5305
26-MAR-02	0.5287
27-MAR-02	0.5275
28-MAR-02	0.5336
29-MAR-02	0.5333
1-APR-02	0.5347
2-APR-02	0.5347
3-APR-02	0.5314
4-APR-02	0.5305
5-APR-02	0.5306
8-APR-02	0.5270
9-APR-02	0.5274
10-APR-02	0.5303
11-APR-02	0.5342
12-APR-02	0.5337
15-APR-02	0.5313
16-APR-02	0.5320
17-APR-02	0.5370
18-APR-02	0.5387
19-APR-02	0.5390
22-APR-02	0.5390
23-APR-02	0.5392
24-APR-02	0.5424
25-APR-02	0.5442
26-APR-02	0.5427
29-APR-02	0.5380
30-APR-02	0.5372
1-MAY-02	0.5387
2-MAY-02	0.5365
3-MAY-02	0.5381
6-MAY-02	0.5393
7-MAY-02	0.5411
8-MAY-02	0.5390
9-MAY-02	0.5424
10-MAY-02	0.5445
13-MAY-02	0.5460
14-MAY-02	0.5462
15-MAY-02	0.5480
16-MAY-02	0.5492
17-MAY-02	0.5522
20-MAY-02	0.5524
21-MAY-02	0.5553
22-MAY-02	0.5584
23-MAY-02	0.5585
24-MAY-02	0.5558
27-MAY-02	ND
28-MAY-02	0.5615
29-MAY-02	0.5625
30-MAY-02	0.5645
31-MAY-02	0.5660
3-JUN-02	0.5714
4-JUN-02	0.5744
5-JUN-02	0.5722
6-JUN-02	0.5748
7-JUN-02	0.5711
10-JUN-02	0.5693
11-JUN-02	0.5683
12-JUN-02	0.5715
13-JUN-02	0.5688
14-JUN-02	0.5603
17-JUN-02	0.5583
18-JUN-02	0.5618
19-JUN-02	0.5655
20-JUN-02	0.5709
21-JUN-02	0.5743
24-JUN-02	0.5737
25-JUN-02	0.5683
26-JUN-02	0.5614
27-JUN-02	0.5640
28-JUN-02	0.5628
1-JUL-02	0.5615
2-JUL-02	0.5623
3-JUL-02	0.5603
4-JUL-02	ND
5-JUL-02	0.5568
8-JUL-02	0.5644
9-JUL-02	0.5688
10-JUL-02	0.5672
11-JUL-02	0.5593
12-JUL-02	0.5595
15-JUL-02	0.5599
16-JUL-02	0.5583
17-JUL-02	0.5516
18-JUL-02	0.5520
19-JUL-02	0.5555
22-JUL-02	0.5517
23-JUL-02	0.5454
24-JUL-02	0.5405
25-JUL-02	0.5416
26-JUL-02	0.5370
29-JUL-02	0.5410
30-JUL-02	0.5445
31-JUL-02	0.5445
1-AUG-02	0.5387
2-AUG-02	0.5396
5-AUG-02	0.5292
6-AUG-02	0.5280
7-AUG-02	0.5363
8-AUG-02	0.5331
9-AUG-02	0.5354
12-AUG-02	0.5392
13-AUG-02	0.5381
14-AUG-02	0.5375
15-AUG-02	0.5443
16-AUG-02	0.5440
19-AUG-02	0.5422
20-AUG-02	0.5464
21-AUG-02	0.5444
22-AUG-02	0.5398
23-AUG-02	0.5433
26-AUG-02	0.5442
27-AUG-02	0.5534
28-AUG-02	0.5510
29-AUG-02	0.5517
30-AUG-02	0.5495
2-SEP-02	ND
3-SEP-02	0.5465
4-SEP-02	0.5443
5-SEP-02	0.5419
6-SEP-02	0.5467
9-SEP-02	0.5467
10-SEP-02	0.5468
11-SEP-02	0.5476
12-SEP-02	0.5518
13-SEP-02	0.5504
16-SEP-02	0.5487
17-SEP-02	0.5474
18-SEP-02	0.5485
19-SEP-02	0.5510
20-SEP-02	0.5464
23-SEP-02	0.5447
24-SEP-02	0.5445
25-SEP-02	0.5445
26-SEP-02	0.5443
27-SEP-02	0.5440
30-SEP-02	0.5429
1-OCT-02	0.5422
2-OCT-02	0.5442
3-OCT-02	0.5465
4-OCT-02	0.5461
7-OCT-02	0.5497
8-OCT-02	0.5470
9-OCT-02	0.5485
10-OCT-02	0.5473
11-OCT-02	0.5485
14-OCT-02	ND
15-OCT-02	0.5467
16-OCT-02	0.5487
17-OCT-02	0.5500
18-OCT-02	0.5498
21-OCT-02	0.5530
22-OCT-02	0.5527
23-OCT-02	0.5526
24-OCT-02	0.5550
25-OCT-02	0.5545
28-OCT-02	0.5585
29-OCT-02	0.5561
30-OCT-02	0.5528
31-OCT-02	0.5548
1-NOV-02	0.5595
4-NOV-02	0.5610
5-NOV-02	0.5615
6-NOV-02	0.5615
7-NOV-02	0.5660
8-NOV-02	0.5658
11-NOV-02	ND
12-NOV-02	0.5610
13-NOV-02	0.5598
14-NOV-02	0.5626
15-NOV-02	0.5628
18-NOV-02	0.5635
19-NOV-02	0.5583
20-NOV-02	0.5595
21-NOV-02	0.5622
22-NOV-02	0.5638
25-NOV-02	0.5590
26-NOV-02	0.5597
27-NOV-02	0.5563
28-NOV-02	ND
29-NOV-02	0.5601
2-DEC-02	0.5591
3-DEC-02	0.5589
4-DEC-02	0.5604
5-DEC-02	0.5614
6-DEC-02	0.5603
9-DEC-02	0.5630
10-DEC-02	0.5595
11-DEC-02	0.5607
12-DEC-02	0.5651
13-DEC-02	0.5646
16-DEC-02	0.5660
17-DEC-02	0.5660
18-DEC-02	0.5650
19-DEC-02	0.5650
20-DEC-02	0.5618
23-DEC-02	0.5613
24-DEC-02	0.5630
25-DEC-02	ND
26-DEC-02	0.5627
27-DEC-02	0.5608
30-DEC-02	0.5636
31-DEC-02	0.5625
1-JAN-03	ND
2-JAN-03	0.5629
3-JAN-03	0.5655
6-JAN-03	0.5762
7-JAN-03	0.5753
8-JAN-03	0.5749
9-JAN-03	0.5765
10-JAN-03	0.5820
13-JAN-03	0.5833
14-JAN-03	0.5832
15-JAN-03	0.5848
16-JAN-03	0.5870
17-JAN-03	0.5909
20-JAN-03	ND
21-JAN-03	0.5867
22-JAN-03	0.5862
23-JAN-03	0.5908
24-JAN-03	0.5922
27-JAN-03	0.5896
28-JAN-03	0.5887
29-JAN-03	0.5908
30-JAN-03	0.5872
31-JAN-03	0.5860
3-FEB-03	0.5843
4-FEB-03	0.5906
5-FEB-03	0.5902
6-FEB-03	0.5910
7-FEB-03	0.5903
10-FEB-03	0.5894
11-FEB-03	0.5893
12-FEB-03	0.5900
13-FEB-03	0.5960
14-FEB-03	0.5921
17-FEB-03	ND
18-FEB-03	0.5912
19-FEB-03	0.5943
20-FEB-03	0.5985
21-FEB-03	0.5972
24-FEB-03	0.6057
25-FEB-03	0.6053
26-FEB-03	0.6075
27-FEB-03	0.6054
28-FEB-03	0.6075
3-MAR-03	0.6136
4-MAR-03	0.6137
5-MAR-03	0.6161
6-MAR-03	0.6142
7-MAR-03	0.6137
10-MAR-03	0.6157
11-MAR-03	0.6040
12-MAR-03	0.5959
13-MAR-03	0.5941
14-MAR-03	0.5966
17-MAR-03	0.5922
18-MAR-03	0.5927
19-MAR-03	0.5913
20-MAR-03	0.5935
21-MAR-03	0.5905
24-MAR-03	0.5947
25-MAR-03	0.5968
26-MAR-03	0.5972
27-MAR-03	0.6000
28-MAR-03	0.6003
31-MAR-03	0.6045
1-APR-03	0.6045
2-APR-03	0.5997
3-APR-03	0.5996
4-APR-03	0.6010
7-APR-03	0.5970
8-APR-03	0.6004
9-APR-03	0.6032
10-APR-03	0.6061
11-APR-03	0.6047
14-APR-03	0.6031
15-APR-03	0.6056
16-APR-03	0.6115
17-APR-03	0.6147
18-APR-03	0.6144
21-APR-03	0.6140
22-APR-03	0.6212
23-APR-03	0.6173
24-APR-03	0.6205
25-APR-03	0.6152
28-APR-03	0.6192
29-APR-03	0.6200
30-APR-03	0.6262
1-MAY-03	0.6318
2-MAY-03	0.6298
5-MAY-03	0.6343
6-MAY-03	0.6383
7-MAY-03	0.6362
8-MAY-03	0.6424
9-MAY-03	0.6448
12-MAY-03	0.6482
13-MAY-03	0.6458
14-MAY-03	0.6474
15-MAY-03	0.6425
16-MAY-03	0.6502
19-MAY-03	0.6560
20-MAY-03	0.6572
21-MAY-03	0.6563
22-MAY-03	0.6585
23-MAY-03	0.6575
26-MAY-03	ND
27-MAY-03	0.6585
28-MAY-03	0.6479
29-MAY-03	0.6477
30-MAY-03	0.6513
2-JUN-03	0.6564
3-JUN-03	0.6599
4-JUN-03	0.6657
5-JUN-03	0.6674
6-JUN-03	0.6591
9-JUN-03	0.6583
10-JUN-03	0.6565
11-JUN-03	0.6642
12-JUN-03	0.6652
13-JUN-03	0.6671
16-JUN-03	0.6676
17-JUN-03	0.6717
18-JUN-03	0.6729
19-JUN-03	0.6696
20-JUN-03	0.6675
23-JUN-03	0.6643
24-JUN-03	0.6622
25-JUN-03	0.6723
26-JUN-03	0.6651
27-JUN-03	0.6655
30-JUN-03	0.6713
1-JUL-03	0.6760
2-JUL-03	0.6809
3-JUL-03	0.6823
4-JUL-03	ND
7-JUL-03	0.6806
8-JUL-03	0.6570
9-JUL-03	0.6545
10-JUL-03	0.6587
11-JUL-03	0.6607
14-JUL-03	0.6600
15-JUL-03	0.6518
16-JUL-03	0.6565
17-JUL-03	0.6517
18-JUL-03	0.6454
21-JUL-03	0.6518
22-JUL-03	0.6505
23-JUL-03	0.6597
24-JUL-03	0.6648
25-JUL-03	0.6642
28-JUL-03	0.6639
29-JUL-03	0.6653
30-JUL-03	0.6525
31-JUL-03	0.6474
1-AUG-03	0.6538
4-AUG-03	0.6472
5-AUG-03	0.6466
6-AUG-03	0.6465
7-AUG-03	0.6510
8-AUG-03	0.6535
11-AUG-03	0.6586
12-AUG-03	0.6568
13-AUG-03	0.6572
14-AUG-03	0.6562
15-AUG-03	0.6583
18-AUG-03	0.6562
19-AUG-03	0.6563
20-AUG-03	0.6593
21-AUG-03	0.6535
22-AUG-03	0.6506
25-AUG-03	0.6513
26-AUG-03	0.6455
27-AUG-03	0.6406
28-AUG-03	0.6390
29-AUG-03	0.6490
1-SEP-03	ND
2-SEP-03	0.6402
3-SEP-03	0.6405
4-SEP-03	0.6395
5-SEP-03	0.6468
8-SEP-03	0.6502
9-SEP-03	0.6580
10-SEP-03	0.6575
11-SEP-03	0.6595
12-SEP-03	0.6638
15-SEP-03	0.6665
16-SEP-03	0.6618
17-SEP-03	0.6642
18-SEP-03	0.6659
19-SEP-03	0.6727
22-SEP-03	0.6810
23-SEP-03	0.6789
24-SEP-03	0.6784
25-SEP-03	0.6796
26-SEP-03	0.6745
29-SEP-03	0.6745
30-SEP-03	0.6797
1-OCT-03	0.6830
2-OCT-03	0.6846
3-OCT-03	0.6814
6-OCT-03	0.6848
7-OCT-03	0.6908
8-OCT-03	0.6903
9-OCT-03	0.6880
10-OCT-03	0.6916
13-OCT-03	ND
14-OCT-03	0.6889
15-OCT-03	0.6898
16-OCT-03	0.6912
17-OCT-03	0.6918
20-OCT-03	0.6935
21-OCT-03	0.6996
22-OCT-03	0.7067
23-OCT-03	0.6999
24-OCT-03	0.7009
27-OCT-03	0.7038
28-OCT-03	0.7051
29-OCT-03	0.7047
30-OCT-03	0.7075
31-OCT-03	0.7077
3-NOV-03	0.6986
4-NOV-03	0.7017
5-NOV-03	0.7100
6-NOV-03	0.7075
7-NOV-03	0.7092
10-NOV-03	0.7167
11-NOV-03	ND
12-NOV-03	0.7180
13-NOV-03	0.7196
14-NOV-03	0.7179
17-NOV-03	0.7105
18-NOV-03	0.7212
19-NOV-03	0.7229
20-NOV-03	0.7238
21-NOV-03	0.7227
24-NOV-03	0.7176
25-NOV-03	0.7186
26-NOV-03	0.7237
27-NOV-03	ND
28-NOV-03	0.7236
1-DEC-03	0.7265
2-DEC-03	0.7318
3-DEC-03	0.7358
4-DEC-03	0.7336
5-DEC-03	0.7358
8-DEC-03	0.7402
9-DEC-03	0.7398
10-DEC-03	0.7398
11-DEC-03	0.7355
12-DEC-03	0.7425
15-DEC-03	0.7429
16-DEC-03	0.7436
17-DEC-03	0.7408
18-DEC-03	0.7374
19-DEC-03	0.7365
22-DEC-03	0.7340
23-DEC-03	0.7361
24-DEC-03	0.7430
25-DEC-03	ND
26-DEC-03	0.7415
29-DEC-03	0.7422
30-DEC-03	0.7482
31-DEC-03	0.7520
1-JAN-04	ND
2-JAN-04	0.7576
5-JAN-04	0.7682
6-JAN-04	0.7702
7-JAN-04	0.7685
8-JAN-04	0.7755
9-JAN-04	0.7777
12-JAN-04	0.7788
13-JAN-04	0.7772
14-JAN-04	0.7779
15-JAN-04	0.7702
16-JAN-04	0.7663
19-JAN-04	ND
20-JAN-04	0.7691
21-JAN-04	0.7733
22-JAN-04	0.7791
23-JAN-04	0.7714
26-JAN-04	0.7730
27-JAN-04	0.7805
28-JAN-04	0.7788
29-JAN-04	0.7585
30-JAN-04	0.7625
2-FEB-04	0.7566
3-FEB-04	0.7651
4-FEB-04	0.7624
5-FEB-04	0.7655
6-FEB-04	0.7679
9-FEB-04	0.7760
10-FEB-04	0.7814
11-FEB-04	0.7860
12-FEB-04	0.7887
13-FEB-04	0.7875
16-FEB-04	ND
17-FEB-04	0.7979
18-FEB-04	0.7930
19-FEB-04	0.7912
20-FEB-04	0.7740
23-FEB-04	0.7743
24-FEB-04	0.7808
25-FEB-04	0.7722
26-FEB-04	0.7703
27-FEB-04	0.7717
1-MAR-04	0.7725
2-MAR-04	0.7610
3-MAR-04	0.7424
4-MAR-04	0.7529
5-MAR-04	0.7587
8-MAR-04	0.7553
9-MAR-04	0.7635
10-MAR-04	0.7486
11-MAR-04	0.7361
12-MAR-04	0.7325
15-MAR-04	0.7349
16-MAR-04	0.7411
17-MAR-04	0.7392
18-MAR-04	0.7522
19-MAR-04	0.7475
22-MAR-04	0.7548
23-MAR-04	0.7526
24-MAR-04	0.7488
25-MAR-04	0.7407
26-MAR-04	0.7428
29-MAR-04	0.7484
30-MAR-04	0.7531
31-MAR-04	0.7620
1-APR-04	0.7671
2-APR-04	0.7584
5-APR-04	0.7531
6-APR-04	0.7615
7-APR-04	0.7674
8-APR-04	0.7610
9-APR-04	0.7623
12-APR-04	0.7677
13-APR-04	0.7547
14-APR-04	0.7339
15-APR-04	0.7379
16-APR-04	0.7456
19-APR-04	0.7453
20-APR-04	0.7371
21-APR-04	0.7318
22-APR-04	0.7303
23-APR-04	0.7287
26-APR-04	0.7335
27-APR-04	0.7335
28-APR-04	0.7232
29-APR-04	0.7198
30-APR-04	0.7210
3-MAY-04	0.7198
4-MAY-04	0.7284
5-MAY-04	0.7337
6-MAY-04	0.7238
7-MAY-04	0.7031
10-MAY-04	0.6910
11-MAY-04	0.6953
12-MAY-04	0.6962
13-MAY-04	0.6882
14-MAY-04	0.6895
17-MAY-04	0.6887
18-MAY-04	0.6866
19-MAY-04	0.6978
20-MAY-04	0.6930
21-MAY-04	0.7008
24-MAY-04	0.6982
25-MAY-04	0.7060
26-MAY-04	0.7059
27-MAY-04	0.7179
28-MAY-04	0.7138
31-MAY-04	ND
1-JUN-04	0.7067
2-JUN-04	0.6970
3-JUN-04	0.6849
4-JUN-04	0.6922
7-JUN-04	0.7043
8-JUN-04	0.7010
9-JUN-04	0.6920
10-JUN-04	0.6983
11-JUN-04	0.6912
14-JUN-04	0.6883
15-JUN-04	0.6960
16-JUN-04	0.6870
17-JUN-04	0.6840
18-JUN-04	0.6905
21-JUN-04	0.6905
22-JUN-04	0.6855
23-JUN-04	0.6865
24-JUN-04	0.6996
25-JUN-04	0.6990
28-JUN-04	0.6998
29-JUN-04	0.6908
30-JUN-04	0.6952
1-JUL-04	0.7036
2-JUL-04	0.7125
5-JUL-04	ND
6-JUL-04	0.7148
7-JUL-04	0.7232
8-JUL-04	0.7221
9-JUL-04	0.7226
12-JUL-04	0.7280
13-JUL-04	0.7216
14-JUL-04	0.7225
15-JUL-04	0.7235
16-JUL-04	0.7310
19-JUL-04	0.7334
20-JUL-04	0.7313
21-JUL-04	0.7131
22-JUL-04	0.7152
23-JUL-04	0.7102
26-JUL-04	0.7090
27-JUL-04	0.7006
28-JUL-04	0.6980
29-JUL-04	0.6994
30-JUL-04	0.7035
2-AUG-04	0.7042
3-AUG-04	0.7046
4-AUG-04	0.7037
5-AUG-04	0.7038
6-AUG-04	0.7148
9-AUG-04	0.7172
10-AUG-04	0.7155
11-AUG-04	0.7132
12-AUG-04	0.7127
13-AUG-04	0.7160
16-AUG-04	0.7169
17-AUG-04	0.7148
18-AUG-04	0.7145
19-AUG-04	0.7245
20-AUG-04	0.7238
23-AUG-04	0.7184
24-AUG-04	0.7064
25-AUG-04	0.7061
26-AUG-04	0.7010
27-AUG-04	0.7040
30-AUG-04	0.7001
31-AUG-04	0.7071
1-SEP-04	0.7039
2-SEP-04	0.6952
3-SEP-04	0.6900
6-SEP-04	ND
7-SEP-04	0.6933
8-SEP-04	0.6970
9-SEP-04	0.6880
10-SEP-04	0.6968
13-SEP-04	0.6959
14-SEP-04	0.7030
15-SEP-04	0.6945
16-SEP-04	0.6988
17-SEP-04	0.6971
20-SEP-04	0.7006
21-SEP-04	0.7011
22-SEP-04	0.7075
23-SEP-04	0.7139
24-SEP-04	0.7139
27-SEP-04	0.7133
28-SEP-04	0.7160
29-SEP-04	0.7148
30-SEP-04	0.7244
1-OCT-04	0.7232
4-OCT-04	0.7207
5-OCT-04	0.7232
6-OCT-04	0.7236
7-OCT-04	0.7267
8-OCT-04	0.7352
11-OCT-04	ND
12-OCT-04	0.7305
13-OCT-04	0.7235
14-OCT-04	0.7315
15-OCT-04	0.7317
18-OCT-04	0.7267
19-OCT-04	0.7285
20-OCT-04	0.7367
21-OCT-04	0.7390
22-OCT-04	0.7396
25-OCT-04	0.7476
26-OCT-04	0.7460
27-OCT-04	0.7460
28-OCT-04	0.7478
29-OCT-04	0.7468
1-NOV-04	0.7460
2-NOV-04	0.7447
3-NOV-04	0.7539
4-NOV-04	0.7585
5-NOV-04	0.7620
8-NOV-04	0.7578
9-NOV-04	0.7618
10-NOV-04	0.7592
11-NOV-04	ND
12-NOV-04	0.7685
15-NOV-04	0.7719
16-NOV-04	0.7728
17-NOV-04	0.7833
18-NOV-04	0.7786
19-NOV-04	0.7852
22-NOV-04	0.7839
23-NOV-04	0.7860
24-NOV-04	0.7863
25-NOV-04	ND
26-NOV-04	0.7903
29-NOV-04	0.7852
30-NOV-04	0.7723
1-DEC-04	0.7754
2-DEC-04	0.7769
3-DEC-04	0.7778
6-DEC-04	0.7748
7-DEC-04	0.7754
8-DEC-04	0.7545
9-DEC-04	0.7532
10-DEC-04	0.7495
13-DEC-04	0.7592
14-DEC-04	0.7566
15-DEC-04	0.7652
16-DEC-04	0.7563
17-DEC-04	0.7607
20-DEC-04	0.7644
21-DEC-04	0.7660
22-DEC-04	0.7656
23-DEC-04	0.7654
24-DEC-04	0.7689
27-DEC-04	0.7777
28-DEC-04	0.7787
29-DEC-04	0.7709
30-DEC-04	0.7785
31-DEC-04	0.7805
3-JAN-05	0.7790
4-JAN-05	0.7668
5-JAN-05	0.7678
6-JAN-05	0.7612
7-JAN-05	0.7580
10-JAN-05	0.7596
11-JAN-05	0.7642
12-JAN-05	0.7680
13-JAN-05	0.7670
14-JAN-05	0.7586
17-JAN-05	ND
18-JAN-05	0.7578
19-JAN-05	0.7606
20-JAN-05	0.7612
21-JAN-05	0.7712
24-JAN-05	0.7690
25-JAN-05	0.7650
26-JAN-05	0.7751
27-JAN-05	0.7756
28-JAN-05	0.7751
31-JAN-05	0.7759
1-FEB-05	0.7723
2-FEB-05	0.7737
3-FEB-05	0.7703
4-FEB-05	0.7725
7-FEB-05	0.7713
8-FEB-05	0.7669
9-FEB-05	0.7684
10-FEB-05	0.7826
11-FEB-05	0.7853
14-FEB-05	0.7892
15-FEB-05	0.7863
16-FEB-05	0.7819
17-FEB-05	0.7883
18-FEB-05	0.7878
21-FEB-05	ND
22-FEB-05	0.7940
23-FEB-05	0.7860
24-FEB-05	0.7871
25-FEB-05	0.7853
28-FEB-05	0.7940
1-MAR-05	0.7847
2-MAR-05	0.7834
3-MAR-05	0.7842
4-MAR-05	0.7919
7-MAR-05	0.7925
8-MAR-05	0.7974
9-MAR-05	0.7930
10-MAR-05	0.7901
11-MAR-05	0.7936
14-MAR-05	0.7866
15-MAR-05	0.7894
16-MAR-05	0.7946
17-MAR-05	0.7935
18-MAR-05	0.7937
21-MAR-05	0.7866
22-MAR-05	0.7918
23-MAR-05	0.7747
24-MAR-05	0.7711
25-MAR-05	0.7719
28-MAR-05	0.7685
29-MAR-05	0.7715
30-MAR-05	0.7717
31-MAR-05	0.7729
1-APR-05	0.7697
4-APR-05	0.7670
5-APR-05	0.7674
6-APR-05	0.7658
7-APR-05	0.7684
8-APR-05	0.7726
11-APR-05	0.7755
12-APR-05	0.7734
13-APR-05	0.7797
14-APR-05	0.7715
15-APR-05	0.7703
18-APR-05	0.7664
19-APR-05	0.7704
20-APR-05	0.7755
21-APR-05	0.7768
22-APR-05	0.7819
25-APR-05	0.7799
26-APR-05	0.7792
27-APR-05	0.7764
28-APR-05	0.7795
29-APR-05	0.7834
2-MAY-05	0.7796
3-MAY-05	0.7737
4-MAY-05	0.7777
5-MAY-05	0.7810
6-MAY-05	0.7763
9-MAY-05	0.7731
10-MAY-05	0.7757
11-MAY-05	0.7745
12-MAY-05	0.7679
13-MAY-05	0.7611
16-MAY-05	0.7565
17-MAY-05	0.7575
18-MAY-05	0.7598
19-MAY-05	0.7585
20-MAY-05	0.7550
23-MAY-05	0.7583
24-MAY-05	0.7623
25-MAY-05	0.7626
26-MAY-05	0.7604
27-MAY-05	0.7623
30-MAY-05	ND
31-MAY-05	0.7591
1-JUN-05	0.7498
2-JUN-05	0.7536
3-JUN-05	0.7548
6-JUN-05	0.7649
7-JUN-05	0.7695
8-JUN-05	0.7688
9-JUN-05	0.7675
10-JUN-05	0.7625
13-JUN-05	0.7592
14-JUN-05	0.7655
15-JUN-05	0.7680
16-JUN-05	0.7721
17-JUN-05	0.7776
20-JUN-05	0.7767
21-JUN-05	0.7783
22-JUN-05	0.7792
23-JUN-05	0.7734
24-JUN-05	0.7684
27-JUN-05	0.7686
28-JUN-05	0.7644
29-JUN-05	0.7625
30-JUN-05	0.7618
1-JUL-05	0.7516
4-JUL-05	ND
5-JUL-05	0.7418
6-JUL-05	0.7411
7-JUL-05	0.7403
8-JUL-05	0.7410
11-JUL-05	0.7478
12-JUL-05	0.7559
13-JUL-05	0.7478
14-JUL-05	0.7518
15-JUL-05	0.7488
18-JUL-05	0.7541
19-JUL-05	0.7492
20-JUL-05	0.7540
21-JUL-05	0.7630
22-JUL-05	0.7661
25-JUL-05	0.7633
26-JUL-05	0.7585
27-JUL-05	0.7556
28-JUL-05	0.7571
29-JUL-05	0.7594
1-AUG-05	0.7618
2-AUG-05	0.7649
3-AUG-05	0.7718
4-AUG-05	0.7739
5-AUG-05	0.7671
8-AUG-05	0.7652
9-AUG-05	0.7601
10-AUG-05	0.7640
11-AUG-05	0.7737
12-AUG-05	0.7723
15-AUG-05	0.7683
16-AUG-05	0.7688
17-AUG-05	0.7623
18-AUG-05	0.7537
19-AUG-05	0.7505
22-AUG-05	0.7548
23-AUG-05	0.7551
24-AUG-05	0.7552
25-AUG-05	0.7600
26-AUG-05	0.7584
29-AUG-05	0.7522
30-AUG-05	0.7469
31-AUG-05	0.7514
1-SEP-05	0.7609
2-SEP-05	0.7649
5-SEP-05	ND
6-SEP-05	0.7668
7-SEP-05	0.7684
8-SEP-05	0.7712
9-SEP-05	0.7731
12-SEP-05	0.7719
13-SEP-05	0.7677
14-SEP-05	0.7710
15-SEP-05	0.7662
16-SEP-05	0.7666
19-SEP-05	0.7671
20-SEP-05	0.7693
21-SEP-05	0.7706
22-SEP-05	0.7633
23-SEP-05	0.7574
26-SEP-05	0.7567
27-SEP-05	0.7537
28-SEP-05	0.7572
29-SEP-05	0.7593
30-SEP-05	0.7643
3-OCT-05	0.7628
4-OCT-05	0.7630
5-OCT-05	0.7567
6-OCT-05	0.7572
7-OCT-05	0.7568
10-OCT-05	ND
11-OCT-05	0.7534
12-OCT-05	0.7546
13-OCT-05	0.7468
14-OCT-05	0.7536
17-OCT-05	0.7503
18-OCT-05	0.7474
19-OCT-05	0.7484
20-OCT-05	0.7538
21-OCT-05	0.7473
24-OCT-05	0.7508
25-OCT-05	0.7558
26-OCT-05	0.7543
27-OCT-05	0.7580
28-OCT-05	0.7501
31-OCT-05	0.7480
1-NOV-05	0.7451
2-NOV-05	0.7414
3-NOV-05	0.7400
4-NOV-05	0.7318
7-NOV-05	0.7322
8-NOV-05	0.7358
9-NOV-05	0.7332
10-NOV-05	0.7309
11-NOV-05	ND
14-NOV-05	0.7267
15-NOV-05	0.7324
16-NOV-05	0.7307
17-NOV-05	0.7338
18-NOV-05	0.7308
21-NOV-05	0.7366
22-NOV-05	0.7354
23-NOV-05	0.7383
24-NOV-05	ND
25-NOV-05	0.7351
28-NOV-05	0.7378
29-NOV-05	0.7390
30-NOV-05	0.7394
1-DEC-05	0.7410
2-DEC-05	0.7468
5-DEC-05	0.7515
6-DEC-05	0.7541
7-DEC-05	0.7468
8-DEC-05	0.7507
9-DEC-05	0.7521
12-DEC-05	0.7554
13-DEC-05	0.7545
14-DEC-05	0.7567
15-DEC-05	0.7470
16-DEC-05	0.7430
19-DEC-05	0.7424
20-DEC-05	0.7328
21-DEC-05	0.7321
22-DEC-05	0.7314
23-DEC-05	0.7279
26-DEC-05	ND
27-DEC-05	0.7261
28-DEC-05	0.7301
29-DEC-05	0.7320
30-DEC-05	0.7342
2-JAN-06	ND
3-JAN-06	0.7379
4-JAN-06	0.7465
5-JAN-06	0.7482
6-JAN-06	0.7528
9-JAN-06	0.7517
10-JAN-06	0.7490
11-JAN-06	0.7558
12-JAN-06	0.7512
13-JAN-06	0.7535
16-JAN-06	ND
17-JAN-06	0.7517
18-JAN-06	0.7488
19-JAN-06	0.7469
20-JAN-06	0.7470
23-JAN-06	0.7523
24-JAN-06	0.7516
25-JAN-06	0.7535
26-JAN-06	0.7532
27-JAN-06	0.7518
30-JAN-06	0.7497
31-JAN-06	0.7572
1-FEB-06	0.7542
2-FEB-06	0.7548
3-FEB-06	0.7491
6-FEB-06	0.7426
7-FEB-06	0.7436
8-FEB-06	0.7393
9-FEB-06	0.7396
10-FEB-06	0.7379
13-FEB-06	0.7396
14-FEB-06	0.7389
15-FEB-06	0.7403
16-FEB-06	0.7380
17-FEB-06	0.7385
20-FEB-06	ND
21-FEB-06	0.7394
22-FEB-06	0.7363
23-FEB-06	0.7397
24-FEB-06	0.7399
27-FEB-06	0.7387
28-FEB-06	0.7430
1-MAR-06	0.7429
2-MAR-06	0.7458
3-MAR-06	0.7440
6-MAR-06	0.7409
7-MAR-06	0.7336
8-MAR-06	0.7319
9-MAR-06	0.7354
10-MAR-06	0.7310
13-MAR-06	0.7326
14-MAR-06	0.7362
15-MAR-06	0.7380
16-MAR-06	0.7350
17-MAR-06	0.7291
20-MAR-06	0.7223
21-MAR-06	0.7160
22-MAR-06	0.7204
23-MAR-06	0.7145
24-MAR-06	0.7107
27-MAR-06	0.7056
28-MAR-06	0.7086
29-MAR-06	0.7058
30-MAR-06	0.7140
31-MAR-06	0.7165
3-APR-06	0.7177
4-APR-06	0.7203
5-APR-06	0.7263
6-APR-06	0.7315
7-APR-06	0.7279
10-APR-06	0.7282
11-APR-06	0.7327
12-APR-06	0.7315
13-APR-06	0.7285
14-APR-06	0.7289
17-APR-06	0.7375
18-APR-06	0.7385
19-APR-06	0.7465
20-APR-06	0.7376
21-APR-06	0.7444
24-APR-06	0.7444
25-APR-06	0.7456
26-APR-06	0.7535
27-APR-06	0.7564
28-APR-06	0.7593
1-MAY-06	0.7607
2-MAY-06	0.7631
3-MAY-06	0.7711
4-MAY-06	0.7726
5-MAY-06	0.7707
8-MAY-06	0.7697
9-MAY-06	0.7724
10-MAY-06	0.7763
11-MAY-06	0.7781
12-MAY-06	0.7728
15-MAY-06	0.7627
16-MAY-06	0.7656
17-MAY-06	0.7594
18-MAY-06	0.7652
19-MAY-06	0.7569
22-MAY-06	0.7509
23-MAY-06	0.7546
24-MAY-06	0.7526
25-MAY-06	0.7585
26-MAY-06	0.7577
29-MAY-06	ND
30-MAY-06	0.7619
31-MAY-06	0.7519
1-JUN-06	0.7480
2-JUN-06	0.7510
5-JUN-06	0.7527
6-JUN-06	0.7422
7-JUN-06	0.7422
8-JUN-06	0.7430
9-JUN-06	0.7499
12-JUN-06	0.7466
13-JUN-06	0.7408
14-JUN-06	0.7396
15-JUN-06	0.7377
16-JUN-06	0.7389
19-JUN-06	0.7375
20-JUN-06	0.7372
21-JUN-06	0.7371
22-JUN-06	0.7349
23-JUN-06	0.7315
26-JUN-06	0.7301
27-JUN-06	0.7340
28-JUN-06	0.7284
29-JUN-06	0.7316
30-JUN-06	0.7423
3-JUL-06	0.7436
4-JUL-06	ND
5-JUL-06	0.7407
6-JUL-06	0.7459
7-JUL-06	0.7514
10-JUL-06	0.7484
11-JUL-06	0.7526
12-JUL-06	0.7536
13-JUL-06	0.7539
14-JUL-06	0.7541
17-JUL-06	0.7493
18-JUL-06	0.7464
19-JUL-06	0.7485
20-JUL-06	0.7516
21-JUL-06	0.7529
24-JUL-06	0.7536
25-JUL-06	0.7529
26-JUL-06	0.7594
27-JUL-06	0.7641
28-JUL-06	0.7663
31-JUL-06	0.7664
1-AUG-06	0.7632
2-AUG-06	0.7639
3-AUG-06	0.7600
4-AUG-06	0.7658
7-AUG-06	0.7637
8-AUG-06	0.7609
9-AUG-06	0.7667
10-AUG-06	0.7671
11-AUG-06	0.7673
14-AUG-06	0.7599
15-AUG-06	0.7649
16-AUG-06	0.7699
17-AUG-06	0.7639
18-AUG-06	0.7579
21-AUG-06	0.7640
22-AUG-06	0.7625
23-AUG-06	0.7628
24-AUG-06	0.7632
25-AUG-06	0.7568
28-AUG-06	0.7586
29-AUG-06	0.7607
30-AUG-06	0.7645
31-AUG-06	0.7630
1-SEP-06	0.7663
4-SEP-06	ND
5-SEP-06	0.7704
6-SEP-06	0.7659
7-SEP-06	0.7600
8-SEP-06	0.7540
11-SEP-06	0.7510
12-SEP-06	0.7528
13-SEP-06	0.7537
14-SEP-06	0.7548
15-SEP-06	0.7517
18-SEP-06	0.7537
19-SEP-06	0.7539
20-SEP-06	0.7544
21-SEP-06	0.7560
22-SEP-06	0.7513
25-SEP-06	0.7517
26-SEP-06	0.7513
27-SEP-06	0.7495
28-SEP-06	0.7487
29-SEP-06	0.7461
2-OCT-06	0.7484
3-OCT-06	0.7442
4-OCT-06	0.7437
5-OCT-06	0.7449
6-OCT-06	0.7434
9-OCT-06	ND
10-OCT-06	0.7442
11-OCT-06	0.7444
12-OCT-06	0.7507
13-OCT-06	0.7506
16-OCT-06	0.7537
17-OCT-06	0.7540
18-OCT-06	0.7538
19-OCT-06	0.7586
20-OCT-06	0.7580
23-OCT-06	0.7576
24-OCT-06	0.7584
25-OCT-06	0.7603
26-OCT-06	0.7621
27-OCT-06	0.7685
30-OCT-06	0.7692
31-OCT-06	0.7743
1-NOV-06	0.7752
2-NOV-06	0.7741
3-NOV-06	0.7699
6-NOV-06	0.7707
7-NOV-06	0.7760
8-NOV-06	0.7707
9-NOV-06	0.7688
10-NOV-06	0.7673
13-NOV-06	0.7629
14-NOV-06	0.7656
15-NOV-06	0.7643
16-NOV-06	0.7683
17-NOV-06	0.7686
20-NOV-06	0.7682
21-NOV-06	0.7693
22-NOV-06	0.7758
23-NOV-06	ND
24-NOV-06	0.7782
27-NOV-06	0.7785
28-NOV-06	0.7825
29-NOV-06	0.7836
30-NOV-06	0.7896
1-DEC-06	0.7914
4-DEC-06	0.7894
5-DEC-06	0.7863
6-DEC-06	0.7876
7-DEC-06	0.7909
8-DEC-06	0.7861
11-DEC-06	0.7841
12-DEC-06	0.7846
13-DEC-06	0.7867
14-DEC-06	0.7840
15-DEC-06	0.7826
18-DEC-06	0.7795
19-DEC-06	0.7843
20-DEC-06	0.7859
21-DEC-06	0.7852
22-DEC-06	0.7830
25-DEC-06	ND
26-DEC-06	0.7829
27-DEC-06	0.7841
28-DEC-06	0.7881
29-DEC-06	0.7884
1-JAN-07	ND
2-JAN-07	0.7960
3-JAN-07	0.7914
4-JAN-07	0.7859
5-JAN-07	0.7797
8-JAN-07	0.7813
9-JAN-07	0.7795
10-JAN-07	0.7766
11-JAN-07	0.7823
12-JAN-07	0.7826
15-JAN-07	ND
16-JAN-07	0.7826
17-JAN-07	0.7865
18-JAN-07	0.7886
19-JAN-07	0.7892
22-JAN-07	0.7893
23-JAN-07	0.7921
24-JAN-07	0.7818
25-JAN-07	0.7774
26-JAN-07	0.7724
29-JAN-07	0.7726
30-JAN-07	0.7724
31-JAN-07	0.7740
1-FEB-07	0.7746
2-FEB-07	0.7747
5-FEB-07	0.7769
6-FEB-07	0.7769
7-FEB-07	0.7786
8-FEB-07	0.7812
9-FEB-07	0.7765
12-FEB-07	0.7726
13-FEB-07	0.7774
14-FEB-07	0.7833
15-FEB-07	0.7847
16-FEB-07	0.7868
19-FEB-07	ND
20-FEB-07	0.7852
21-FEB-07	0.7899
22-FEB-07	0.7895
23-FEB-07	0.7920
26-FEB-07	0.7931
27-FEB-07	0.7933
28-FEB-07	0.7892
1-MAR-07	0.7863
2-MAR-07	0.7834
5-MAR-07	0.7728
6-MAR-07	0.7737
7-MAR-07	0.7765
8-MAR-07	0.7758
9-MAR-07	0.7806
12-MAR-07	0.7839
13-MAR-07	0.7871
14-MAR-07	0.7860
15-MAR-07	0.7884
16-MAR-07	0.7948
19-MAR-07	0.7996
20-MAR-07	0.8016
21-MAR-07	0.8015
22-MAR-07	0.8083
23-MAR-07	0.8062
26-MAR-07	0.8097
27-MAR-07	0.8089
28-MAR-07	0.8064
29-MAR-07	0.8078
30-MAR-07	0.8104
2-APR-07	0.8166
3-APR-07	0.8131
4-APR-07	0.8180
5-APR-07	0.8193
6-APR-07	0.8177
9-APR-07	0.8167
10-APR-07	0.8250
11-APR-07	0.8259
12-APR-07	0.8276
13-APR-07	0.8326
16-APR-07	0.8327
17-APR-07	0.8367
18-APR-07	0.8353
19-APR-07	0.8356
20-APR-07	0.8363
23-APR-07	0.8339
24-APR-07	0.8284
25-APR-07	0.8333
26-APR-07	0.8254
27-APR-07	0.8311
30-APR-07	0.8326
1-MAY-07	0.8287
2-MAY-07	0.8247
3-MAY-07	0.8241
4-MAY-07	0.8207
7-MAY-07	0.8254
8-MAY-07	0.8277
9-MAY-07	0.8285
10-MAY-07	0.8320
11-MAY-07	0.8326
14-MAY-07	0.8333
15-MAY-07	0.8348
16-MAY-07	0.8248
17-MAY-07	0.8219
18-MAY-07	0.8250
21-MAY-07	0.8200
22-MAY-07	0.8213
23-MAY-07	0.8246
24-MAY-07	0.8207
25-MAY-07	0.8190
28-MAY-07	ND
29-MAY-07	0.8202
30-MAY-07	0.8220
31-MAY-07	0.8272
1-JUN-07	0.8313
4-JUN-07	0.8341
5-JUN-07	0.8371
6-JUN-07	0.8408
7-JUN-07	0.8447
8-JUN-07	0.8427
11-JUN-07	0.8426
12-JUN-07	0.8439
13-JUN-07	0.8402
14-JUN-07	0.8349
15-JUN-07	0.8400
18-JUN-07	0.8421
19-JUN-07	0.8460
20-JUN-07	0.8458
21-JUN-07	0.8468
22-JUN-07	0.8482
25-JUN-07	0.8480
26-JUN-07	0.8474
27-JUN-07	0.8375
28-JUN-07	0.8461
29-JUN-07	0.8491
2-JUL-07	0.8596
3-JUL-07	0.8543
4-JUL-07	ND
5-JUL-07	0.8561
6-JUL-07	0.8569
9-JUL-07	0.8605
10-JUL-07	0.8622
11-JUL-07	0.8614
12-JUL-07	0.8638
13-JUL-07	0.8688
16-JUL-07	0.8722
17-JUL-07	0.8732
18-JUL-07	0.8778
19-JUL-07	0.8796
20-JUL-07	0.8796
23-JUL-07	0.8835
24-JUL-07	0.8841
25-JUL-07	0.8828
26-JUL-07	0.8780
27-JUL-07	0.8560
30-JUL-07	0.8509
31-JUL-07	0.8594
1-AUG-07	0.8537
2-AUG-07	0.8595
3-AUG-07	0.8573
6-AUG-07	0.8572
7-AUG-07	0.8543
8-AUG-07	0.8618
9-AUG-07	0.8542
10-AUG-07	0.8455
13-AUG-07	0.8430
14-AUG-07	0.8384
15-AUG-07	0.8243
16-AUG-07	0.7860
17-AUG-07	0.7887
20-AUG-07	0.8005
21-AUG-07	0.8000
22-AUG-07	0.8043
23-AUG-07	0.8134
24-AUG-07	0.8242
27-AUG-07	0.8288
28-AUG-07	0.8207
29-AUG-07	0.8190
30-AUG-07	0.8183
31-AUG-07	0.8157
3-SEP-07	0.8157
4-SEP-07	0.8245
5-SEP-07	0.8245
6-SEP-07	0.8275
7-SEP-07	0.8259
10-SEP-07	0.8238
11-SEP-07	0.8310
12-SEP-07	0.8401
13-SEP-07	0.8395
14-SEP-07	0.8415
17-SEP-07	0.8328
18-SEP-07	0.8363
19-SEP-07	0.8555
20-SEP-07	0.8641
21-SEP-07	0.8650
24-SEP-07	0.8669
25-SEP-07	0.8691
26-SEP-07	0.8749
27-SEP-07	0.8776
28-SEP-07	0.8855
1-OCT-07	0.8931
2-OCT-07	0.8846
3-OCT-07	0.8882
4-OCT-07	0.8883
5-OCT-07	0.8998
8-OCT-07	0.8998
9-OCT-07	0.8975
10-OCT-07	0.8992
11-OCT-07	0.9043
12-OCT-07	0.9042
15-OCT-07	0.9012
16-OCT-07	0.8860
17-OCT-07	0.8942
18-OCT-07	0.8947
19-OCT-07	0.8935
22-OCT-07	0.8785
23-OCT-07	0.8943
24-OCT-07	0.8997
25-OCT-07	0.9059
26-OCT-07	0.9163
29-OCT-07	0.9211
30-OCT-07	0.9185
31-OCT-07	0.9271
1-NOV-07	0.9186
2-NOV-07	0.9180
5-NOV-07	0.9196
6-NOV-07	0.9253
7-NOV-07	0.9369
8-NOV-07	0.9266
9-NOV-07	0.9145
12-NOV-07	ND
13-NOV-07	0.8893
14-NOV-07	0.9002
15-NOV-07	0.8921
16-NOV-07	0.8909
19-NOV-07	0.8835
20-NOV-07	0.8874
21-NOV-07	0.8698
22-NOV-07	0.8698
23-NOV-07	0.8744
26-NOV-07	0.8778
27-NOV-07	0.8744
28-NOV-07	0.8817
29-NOV-07	0.8830
30-NOV-07	0.8848
3-DEC-07	0.8828
4-DEC-07	0.8726
5-DEC-07	0.8709
6-DEC-07	0.8731
7-DEC-07	0.8807
10-DEC-07	0.8829
11-DEC-07	0.8867
12-DEC-07	0.8857
13-DEC-07	0.8745
14-DEC-07	0.8620
17-DEC-07	0.8570
18-DEC-07	0.8557
19-DEC-07	0.8567
20-DEC-07	0.8577
21-DEC-07	0.8657
24-DEC-07	0.8705
25-DEC-07	ND
26-DEC-07	0.8734
27-DEC-07	0.8773
28-DEC-07	0.8740
31-DEC-07	0.8776
1-JAN-08	ND
2-JAN-08	0.8812
3-JAN-08	0.8819
4-JAN-08	0.8762
7-JAN-08	0.8712
8-JAN-08	0.8812
9-JAN-08	0.8801
10-JAN-08	0.8891
11-JAN-08	0.8927
14-JAN-08	0.8981
15-JAN-08	0.8875
16-JAN-08	0.8780
17-JAN-08	0.8827
18-JAN-08	0.8759
21-JAN-08	ND
22-JAN-08	0.8684
23-JAN-08	0.8654
24-JAN-08	0.8790
25-JAN-08	0.8817
28-JAN-08	0.8833
29-JAN-08	0.8895
30-JAN-08	0.8893
31-JAN-08	0.8968
1-FEB-08	0.9035
4-FEB-08	0.9091
5-FEB-08	0.8997
6-FEB-08	0.8983
7-FEB-08	0.8942
8-FEB-08	0.8945
11-FEB-08	0.9027
12-FEB-08	0.9058
13-FEB-08	0.8934
14-FEB-08	0.9034
15-FEB-08	0.9069
18-FEB-08	ND
19-FEB-08	0.9203
20-FEB-08	0.9148
21-FEB-08	0.9206
22-FEB-08	0.9205
25-FEB-08	0.9232
26-FEB-08	0.9292
27-FEB-08	0.9417
28-FEB-08	0.9463
29-FEB-08	0.9370
3-MAR-08	0.9409
4-MAR-08	0.9227
5-MAR-08	0.9319
6-MAR-08	0.9317
7-MAR-08	0.9283
10-MAR-08	0.9177
11-MAR-08	0.9249
12-MAR-08	0.9322
13-MAR-08	0.9411
14-MAR-08	0.9371
17-MAR-08	0.9184
18-MAR-08	0.9271
19-MAR-08	0.9214
20-MAR-08	0.8958
21-MAR-08	0.9016
24-MAR-08	0.9062
25-MAR-08	0.9136
26-MAR-08	0.9196
27-MAR-08	0.9202
28-MAR-08	0.9188
31-MAR-08	0.9132
1-APR-08	0.9067
2-APR-08	0.9134
3-APR-08	0.9152
4-APR-08	0.9214
7-APR-08	0.9274
8-APR-08	0.9278
9-APR-08	0.9283
10-APR-08	0.9324
11-APR-08	0.9290
14-APR-08	0.9229
15-APR-08	0.9245
16-APR-08	0.9396
17-APR-08	0.9370
18-APR-08	0.9294
21-APR-08	0.9418
22-APR-08	0.9458
23-APR-08	0.9488
24-APR-08	0.9395
25-APR-08	0.9330
28-APR-08	0.9395
29-APR-08	0.9347
30-APR-08	0.9419
1-MAY-08	0.9338
2-MAY-08	0.9366
5-MAY-08	0.9454
6-MAY-08	0.9481
7-MAY-08	0.9426
8-MAY-08	0.9430
9-MAY-08	0.9417
12-MAY-08	0.9467
13-MAY-08	0.9420
14-MAY-08	0.9348
15-MAY-08	0.9415
16-MAY-08	0.9540
19-MAY-08	0.9532
20-MAY-08	0.9599
21-MAY-08	0.9644
22-MAY-08	0.9552
23-MAY-08	0.9608
26-MAY-08	ND
27-MAY-08	0.9588
28-MAY-08	0.9616
29-MAY-08	0.9545
30-MAY-08	0.9551
2-JUN-08	0.9548
3-JUN-08	0.9545
4-JUN-08	0.9605
5-JUN-08	0.9567
6-JUN-08	0.9603
9-JUN-08	0.9523
10-JUN-08	0.9448
11-JUN-08	0.9487
12-JUN-08	0.9342
13-JUN-08	0.9390
16-JUN-08	0.9404
17-JUN-08	0.9428
18-JUN-08	0.9441
19-JUN-08	0.9499
20-JUN-08	0.9540
23-JUN-08	0.9507
24-JUN-08	0.9573
25-JUN-08	0.9540
26-JUN-08	0.9573
27-JUN-08	0.9610
30-JUN-08	0.9562
1-JUL-08	0.9535
2-JUL-08	0.9634
3-JUL-08	0.9604
4-JUL-08	ND
7-JUL-08	0.9531
8-JUL-08	0.9533
9-JUL-08	0.9585
10-JUL-08	0.9621
11-JUL-08	0.9674
14-JUL-08	0.9721
15-JUL-08	0.9797
16-JUL-08	0.9761
17-JUL-08	0.9750
18-JUL-08	0.9728
21-JUL-08	0.9749
22-JUL-08	0.9715
23-JUL-08	0.9636
24-JUL-08	0.9570
25-JUL-08	0.9562
28-JUL-08	0.9571
29-JUL-08	0.9508
30-JUL-08	0.9434
31-JUL-08	0.9415
1-AUG-08	0.9317
4-AUG-08	0.9299
5-AUG-08	0.9157
6-AUG-08	0.9078
7-AUG-08	0.9079
8-AUG-08	0.8915
11-AUG-08	0.8869
12-AUG-08	0.8757
13-AUG-08	0.8675
14-AUG-08	0.8709
15-AUG-08	0.8676
18-AUG-08	0.8712
19-AUG-08	0.8710
20-AUG-08	0.8712
21-AUG-08	0.8785
22-AUG-08	0.8689
25-AUG-08	0.8676
26-AUG-08	0.8561
27-AUG-08	0.8553
28-AUG-08	0.8618
29-AUG-08	0.8563
1-SEP-08	ND
2-SEP-08	0.8360
3-SEP-08	0.8352
4-SEP-08	0.8298
5-SEP-08	0.8107
8-SEP-08	0.8151
9-SEP-08	0.8081
10-SEP-08	0.8036
11-SEP-08	0.7978
12-SEP-08	0.8170
15-SEP-08	0.8080
16-SEP-08	0.7939
17-SEP-08	0.7831
18-SEP-08	0.7989
19-SEP-08	0.8288
22-SEP-08	0.8441
23-SEP-08	0.8385
24-SEP-08	0.8366
25-SEP-08	0.8360
26-SEP-08	0.8292
29-SEP-08	0.8125
30-SEP-08	0.7904
1-OCT-08	0.7937
2-OCT-08	0.7770
3-OCT-08	0.7750
6-OCT-08	0.7139
7-OCT-08	0.7216
8-OCT-08	0.6690
9-OCT-08	0.7015
10-OCT-08	0.6531
13-OCT-08	ND
14-OCT-08	0.7054
15-OCT-08	0.6833
16-OCT-08	0.6708
17-OCT-08	0.6907
20-OCT-08	0.6969
21-OCT-08	0.6813
22-OCT-08	0.6698
23-OCT-08	0.6657
24-OCT-08	0.6165
27-OCT-08	0.6073
28-OCT-08	0.6252
29-OCT-08	0.6683
30-OCT-08	0.6695
31-OCT-08	0.6574
3-NOV-08	0.6823
4-NOV-08	0.7005
5-NOV-08	0.6972
6-NOV-08	0.6790
7-NOV-08	0.6726
10-NOV-08	0.6755
11-NOV-08	ND
12-NOV-08	0.6449
13-NOV-08	0.6402
14-NOV-08	0.6627
17-NOV-08	0.6562
18-NOV-08	0.6575
19-NOV-08	0.6501
20-NOV-08	0.6191
21-NOV-08	0.6254
24-NOV-08	0.6501
25-NOV-08	0.6488
26-NOV-08	0.6470
27-NOV-08	ND
28-NOV-08	0.6546
1-DEC-08	0.6447
2-DEC-08	0.6443
3-DEC-08	0.6482
4-DEC-08	0.6527
5-DEC-08	0.6343
8-DEC-08	0.6644
9-DEC-08	0.6600
10-DEC-08	0.6615
11-DEC-08	0.6779
12-DEC-08	0.6580
15-DEC-08	0.6713
16-DEC-08	0.6775
17-DEC-08	0.6967
18-DEC-08	0.6985
19-DEC-08	0.6806
22-DEC-08	0.6832
23-DEC-08	0.6804
24-DEC-08	0.6826
25-DEC-08	ND
26-DEC-08	0.6814
29-DEC-08	0.6950
30-DEC-08	0.6906
31-DEC-08	0.6983
1-JAN-09	ND
2-JAN-09	0.7083
5-JAN-09	0.7146
6-JAN-09	0.7187
7-JAN-09	0.7212
8-JAN-09	0.7071
9-JAN-09	0.7063
12-JAN-09	0.6814
13-JAN-09	0.6675
14-JAN-09	0.6640
15-JAN-09	0.6558
16-JAN-09	0.6660
19-JAN-09	ND
20-JAN-09	0.6574
21-JAN-09	0.6495
22-JAN-09	0.6544
23-JAN-09	0.6522
26-JAN-09	0.6610
27-JAN-09	0.6602
28-JAN-09	0.6699
29-JAN-09	0.6550
30-JAN-09	0.6380
2-FEB-09	0.6320
3-FEB-09	0.6476
4-FEB-09	0.6499
5-FEB-09	0.6539
6-FEB-09	0.6715
9-FEB-09	0.6834
10-FEB-09	0.6589
11-FEB-09	0.6549
12-FEB-09	0.6507
13-FEB-09	0.6595
16-FEB-09	ND
17-FEB-09	0.6386
18-FEB-09	0.6385
19-FEB-09	0.6450
20-FEB-09	0.6419
23-FEB-09	0.6456
24-FEB-09	0.6429
25-FEB-09	0.6476
26-FEB-09	0.6536
27-FEB-09	0.6419
2-MAR-09	0.6301
3-MAR-09	0.6388
4-MAR-09	0.6499
5-MAR-09	0.6408
6-MAR-09	0.6408
9-MAR-09	0.6311
10-MAR-09	0.6473
11-MAR-09	0.6497
12-MAR-09	0.6473
13-MAR-09	0.6576
16-MAR-09	0.6611
17-MAR-09	0.6591
18-MAR-09	0.6589
19-MAR-09	0.6927
20-MAR-09	0.6892
23-MAR-09	0.6994
24-MAR-09	0.7017
25-MAR-09	0.7009
26-MAR-09	0.7022
27-MAR-09	0.6946
30-MAR-09	0.6788
31-MAR-09	0.6925
1-APR-09	0.6941
2-APR-09	0.7169
3-APR-09	0.7103
6-APR-09	0.7101
7-APR-09	0.7160
8-APR-09	0.7110
9-APR-09	0.7168
10-APR-09	0.7189
13-APR-09	0.7288
14-APR-09	0.7286
15-APR-09	0.7228
16-APR-09	0.7201
17-APR-09	0.7204
20-APR-09	0.7020
21-APR-09	0.7095
22-APR-09	0.7109
23-APR-09	0.7105
24-APR-09	0.7220
27-APR-09	0.7157
28-APR-09	0.7043
29-APR-09	0.7268
30-APR-09	0.7317
1-MAY-09	0.7290
4-MAY-09	0.7388
5-MAY-09	0.7436
6-MAY-09	0.7467
7-MAY-09	0.7579
8-MAY-09	0.7609
11-MAY-09	0.7614
12-MAY-09	0.7635
13-MAY-09	0.7570
14-MAY-09	0.7573
15-MAY-09	0.7526
18-MAY-09	0.7596
19-MAY-09	0.7741
20-MAY-09	0.7770
21-MAY-09	0.7743
22-MAY-09	0.7853
25-MAY-09	ND
26-MAY-09	0.7842
27-MAY-09	0.7874
28-MAY-09	0.7861
29-MAY-09	0.7993
1-JUN-09	0.8101
2-JUN-09	0.8194
3-JUN-09	0.8103
4-JUN-09	0.7990
5-JUN-09	0.8012
8-JUN-09	0.7851
9-JUN-09	0.7980
10-JUN-09	0.8043
11-JUN-09	0.8195
12-JUN-09	0.8132
15-JUN-09	0.7920
16-JUN-09	0.8000
17-JUN-09	0.7887
18-JUN-09	0.8038
19-JUN-09	0.8111
22-JUN-09	0.7896
23-JUN-09	0.7901
24-JUN-09	0.8028
25-JUN-09	0.7990
26-JUN-09	0.8053
29-JUN-09	0.8066
30-JUN-09	0.8055
1-JUL-09	0.8105
2-JUL-09	0.7948
3-JUL-09	0.7986
6-JUL-09	0.7922
7-JUL-09	0.7963
8-JUL-09	0.7780
9-JUL-09	0.7834
10-JUL-09	0.7751
13-JUL-09	0.7807
14-JUL-09	0.7895
15-JUL-09	0.8041
16-JUL-09	0.8019
17-JUL-09	0.8013
20-JUL-09	0.8131
21-JUL-09	0.8123
22-JUL-09	0.8161
23-JUL-09	0.8206
24-JUL-09	0.8162
27-JUL-09	0.8212
28-JUL-09	0.8287
29-JUL-09	0.8164
30-JUL-09	0.8272
31-JUL-09	0.8339
3-AUG-09	0.8428
4-AUG-09	0.8422
5-AUG-09	0.8384
6-AUG-09	0.8397
7-AUG-09	0.8371
10-AUG-09	0.8377
11-AUG-09	0.8296
12-AUG-09	0.8333
13-AUG-09	0.8396
14-AUG-09	0.8323
17-AUG-09	0.8234
18-AUG-09	0.8201
19-AUG-09	0.8293
20-AUG-09	0.8308
21-AUG-09	0.8349
24-AUG-09	0.8407
25-AUG-09	0.8412
26-AUG-09	0.8273
27-AUG-09	0.8355
28-AUG-09	0.8425
31-AUG-09	0.8439
1-SEP-09	0.8306
2-SEP-09	0.8323
3-SEP-09	0.8406
4-SEP-09	0.8485
7-SEP-09	ND
8-SEP-09	0.8636
9-SEP-09	0.8639
10-SEP-09	0.8596
11-SEP-09	0.8649
14-SEP-09	0.8604
15-SEP-09	0.8603
16-SEP-09	0.8724
17-SEP-09	0.8731
18-SEP-09	0.8668
21-SEP-09	0.8636
22-SEP-09	0.8736
23-SEP-09	0.8722
24-SEP-09	0.8686
25-SEP-09	0.8655
28-SEP-09	0.8734
29-SEP-09	0.8701
30-SEP-09	0.8824
1-OCT-09	0.8730
2-OCT-09	0.8656
5-OCT-09	0.8772
6-OCT-09	0.8912
7-OCT-09	0.8878
8-OCT-09	0.9072
9-OCT-09	0.9034
12-OCT-09	ND
13-OCT-09	0.9074
14-OCT-09	0.9133
15-OCT-09	0.9204
16-OCT-09	0.9158
19-OCT-09	0.9266
20-OCT-09	0.9209
21-OCT-09	0.9275
22-OCT-09	0.9223
23-OCT-09	0.9255
26-OCT-09	0.9200
27-OCT-09	0.9163
28-OCT-09	0.9013
29-OCT-09	0.9143
30-OCT-09	0.9038
2-NOV-09	0.9083
3-NOV-09	0.8985
4-NOV-09	0.9087
5-NOV-09	0.9083
6-NOV-09	0.9164
9-NOV-09	0.9293
10-NOV-09	0.9278
11-NOV-09	ND
12-NOV-09	0.9248
13-NOV-09	0.9311
16-NOV-09	0.9369
17-NOV-09	0.9264
18-NOV-09	0.9302
19-NOV-09	0.9186
20-NOV-09	0.9155
23-NOV-09	0.9247
24-NOV-09	0.9169
25-NOV-09	0.9282
26-NOV-09	ND
27-NOV-09	0.9089
30-NOV-09	0.9143
1-DEC-09	0.9249
2-DEC-09	0.9262
3-DEC-09	0.9265
4-DEC-09	0.9149
7-DEC-09	0.9130
8-DEC-09	0.9083
9-DEC-09	0.9077
10-DEC-09	0.9163
11-DEC-09	0.9112
14-DEC-09	0.9156
15-DEC-09	0.9066
16-DEC-09	0.9014
17-DEC-09	0.8855
18-DEC-09	0.8866
21-DEC-09	0.8833
22-DEC-09	0.8777
23-DEC-09	0.8811
24-DEC-09	0.8828
25-DEC-09	ND
28-DEC-09	0.8875
29-DEC-09	0.8969
30-DEC-09	0.8945
31-DEC-09	0.8979
1-JAN-10	ND
4-JAN-10	0.9133
5-JAN-10	0.9143
6-JAN-10	0.9189
7-JAN-10	0.9168
8-JAN-10	0.9218
11-JAN-10	0.9295
12-JAN-10	0.9242
13-JAN-10	0.9225
14-JAN-10	0.9306
15-JAN-10	0.9234
18-JAN-10	ND
19-JAN-10	0.9232
20-JAN-10	0.9085
21-JAN-10	0.9053
22-JAN-10	0.9050
25-JAN-10	0.9030
26-JAN-10	0.8949
27-JAN-10	0.8967
28-JAN-10	0.9024
29-JAN-10	0.8873
1-FEB-10	0.8877
2-FEB-10	0.8843
3-FEB-10	0.8818
4-FEB-10	0.8646
5-FEB-10	0.8617
8-FEB-10	0.8693
9-FEB-10	0.8772
10-FEB-10	0.8740
11-FEB-10	0.8886
12-FEB-10	0.8839
15-FEB-10	ND
16-FEB-10	0.8994
17-FEB-10	0.8994
18-FEB-10	0.8971
19-FEB-10	0.8954
22-FEB-10	0.8994
23-FEB-10	0.8935
24-FEB-10	0.8941
25-FEB-10	0.8811
26-FEB-10	0.8961
1-MAR-10	0.9001
2-MAR-10	0.9043
3-MAR-10	0.9077
4-MAR-10	0.8997
5-MAR-10	0.9065
8-MAR-10	0.9084
9-MAR-10	0.9138
10-MAR-10	0.9170
11-MAR-10	0.9150
12-MAR-10	0.9152
15-MAR-10	0.9117
16-MAR-10	0.9148
17-MAR-10	0.9225
18-MAR-10	0.9201
19-MAR-10	0.9164
22-MAR-10	0.9154
23-MAR-10	0.9186
24-MAR-10	0.9090
25-MAR-10	0.9119
26-MAR-10	0.9042
29-MAR-10	0.9152
30-MAR-10	0.9183
31-MAR-10	0.9169
1-APR-10	0.9212
2-APR-10	0.9187
5-APR-10	0.9210
6-APR-10	0.9254
7-APR-10	0.9287
8-APR-10	0.9283
9-APR-10	0.9326
12-APR-10	0.9297
13-APR-10	0.9274
14-APR-10	0.9359
15-APR-10	0.9322
16-APR-10	0.9252
19-APR-10	0.9185
20-APR-10	0.9312
21-APR-10	0.9278
22-APR-10	0.9246
23-APR-10	0.9229
26-APR-10	0.9273
27-APR-10	0.9170
28-APR-10	0.9220
29-APR-10	0.9277
30-APR-10	0.9306
3-MAY-10	0.9255
4-MAY-10	0.9125
5-MAY-10	0.9095
6-MAY-10	0.8939
7-MAY-10	0.8890
10-MAY-10	0.9016
11-MAY-10	0.8990
12-MAY-10	0.8926
13-MAY-10	0.8998
14-MAY-10	0.8886
17-MAY-10	0.8735
18-MAY-10	0.8727
19-MAY-10	0.8380
20-MAY-10	0.8250
21-MAY-10	0.8302
24-MAY-10	0.8324
25-MAY-10	0.8172
26-MAY-10	0.8291
27-MAY-10	0.8467
28-MAY-10	0.8491
31-MAY-10	ND
1-JUN-10	0.8396
2-JUN-10	0.8355
3-JUN-10	0.8420
4-JUN-10	0.8279
7-JUN-10	0.8192
8-JUN-10	0.8232
9-JUN-10	0.8337
10-JUN-10	0.8469
11-JUN-10	0.8493
14-JUN-10	0.8634
15-JUN-10	0.8616
16-JUN-10	0.8648
17-JUN-10	0.8648
18-JUN-10	0.8699
21-JUN-10	0.8818
22-JUN-10	0.8791
23-JUN-10	0.8739
24-JUN-10	0.8671
25-JUN-10	0.8682
28-JUN-10	0.8738
29-JUN-10	0.8525
30-JUN-10	0.8480
1-JUL-10	0.8380
2-JUL-10	0.8432
5-JUL-10	ND
6-JUL-10	0.8555
7-JUL-10	0.8568
8-JUL-10	0.8767
9-JUL-10	0.8753
12-JUL-10	0.8733
13-JUL-10	0.8821
14-JUL-10	0.8854
15-JUL-10	0.8781
16-JUL-10	0.8707
19-JUL-10	0.8692
20-JUL-10	0.8788
21-JUL-10	0.8824
22-JUL-10	0.8920
23-JUL-10	0.8946
26-JUL-10	0.8998
27-JUL-10	0.9017
28-JUL-10	0.8929
29-JUL-10	0.8981
30-JUL-10	0.9051
2-AUG-10	0.9135
3-AUG-10	0.9150
4-AUG-10	0.9160
5-AUG-10	0.9131
6-AUG-10	0.9165
9-AUG-10	0.9170
10-AUG-10	0.9086
11-AUG-10	0.9006
12-AUG-10	0.8964
13-AUG-10	0.8955
16-AUG-10	0.8976
17-AUG-10	0.9067
18-AUG-10	0.8995
19-AUG-10	0.8928
20-AUG-10	0.8881
23-AUG-10	0.8930
24-AUG-10	0.8862
25-AUG-10	0.8807
26-AUG-10	0.8881
27-AUG-10	0.8979
30-AUG-10	0.8940
31-AUG-10	0.8910
1-SEP-10	0.9093
2-SEP-10	0.9104
3-SEP-10	0.9155
6-SEP-10	ND
7-SEP-10	0.9143
8-SEP-10	0.9185
9-SEP-10	0.9248
10-SEP-10	0.9258
13-SEP-10	0.9359
14-SEP-10	0.9436
15-SEP-10	0.9397
16-SEP-10	0.9351
17-SEP-10	0.9378
20-SEP-10	0.9479
21-SEP-10	0.9475
22-SEP-10	0.9536
23-SEP-10	0.9538
24-SEP-10	0.9584
27-SEP-10	0.9622
28-SEP-10	0.9673
29-SEP-10	0.9714
30-SEP-10	0.9640
1-OCT-10	0.9710
4-OCT-10	0.9666
5-OCT-10	0.9699
6-OCT-10	0.9781
7-OCT-10	0.9815
8-OCT-10	0.9866
11-OCT-10	ND
12-OCT-10	0.9848
13-OCT-10	0.9922
14-OCT-10	0.9943
15-OCT-10	0.9883
18-OCT-10	0.9917
19-OCT-10	0.9758
20-OCT-10	0.9848
21-OCT-10	0.9838
22-OCT-10	0.9784
25-OCT-10	0.9933
26-OCT-10	0.9863
27-OCT-10	0.9699
28-OCT-10	0.9787
29-OCT-10	0.9798
1-NOV-10	0.9878
2-NOV-10	0.9990
3-NOV-10	0.9967
4-NOV-10	1.0143
5-NOV-10	1.0138
8-NOV-10	1.0134
9-NOV-10	1.0120
10-NOV-10	1.0025
11-NOV-10	ND
12-NOV-10	0.9906
15-NOV-10	0.9904
16-NOV-10	0.9755
17-NOV-10	0.9821
18-NOV-10	0.9890
19-NOV-10	0.9846
22-NOV-10	0.9867
23-NOV-10	0.9730
24-NOV-10	0.9822
25-NOV-10	ND
26-NOV-10	0.9640
29-NOV-10	0.9594
30-NOV-10	0.9607
1-DEC-10	0.9675
2-DEC-10	0.9774
3-DEC-10	0.9877
6-DEC-10	0.9883
7-DEC-10	0.9894
8-DEC-10	0.9780
9-DEC-10	0.9823
10-DEC-10	0.9856
13-DEC-10	0.9942
14-DEC-10	0.9998
15-DEC-10	0.9917
16-DEC-10	0.9866
17-DEC-10	0.9854
20-DEC-10	0.9933
21-DEC-10	0.9972
22-DEC-10	1.0003
23-DEC-10	1.0051
24-DEC-10	ND
27-DEC-10	1.0026
28-DEC-10	1.0112
29-DEC-10	1.0153
30-DEC-10	1.0122
31-DEC-10	ND
3-JAN-11	1.0200
4-JAN-11	1.0044
5-JAN-11	1.0003
6-JAN-11	0.9959
7-JAN-11	0.9954
10-JAN-11	0.9936
11-JAN-11	0.9873
12-JAN-11	0.9934
13-JAN-11	1.0003
14-JAN-11	0.9886
17-JAN-11	ND
18-JAN-11	0.9980
19-JAN-11	1.0030
20-JAN-11	0.9868
21-JAN-11	0.9892
24-JAN-11	1.0001
25-JAN-11	0.9910
26-JAN-11	0.9948
27-JAN-11	0.9907
28-JAN-11	0.9926
31-JAN-11	0.9976
1-FEB-11	1.0122
2-FEB-11	1.0062
3-FEB-11	1.0143
4-FEB-11	1.0139
7-FEB-11	1.0139
8-FEB-11	1.0176
9-FEB-11	1.0095
10-FEB-11	1.0061
11-FEB-11	1.0001
14-FEB-11	1.0024
15-FEB-11	0.9989
16-FEB-11	0.9984
17-FEB-11	1.0116
18-FEB-11	1.0144
21-FEB-11	ND
22-FEB-11	0.9992
23-FEB-11	1.0001
24-FEB-11	1.0088
25-FEB-11	1.0155
28-FEB-11	1.0174
1-MAR-11	1.0159
2-MAR-11	1.0157
3-MAR-11	1.0131
4-MAR-11	1.0111
7-MAR-11	1.0110
8-MAR-11	1.0113
9-MAR-11	1.0111
10-MAR-11	1.0017
11-MAR-11	1.0110
14-MAR-11	1.0073
15-MAR-11	0.9900
16-MAR-11	0.9842
17-MAR-11	0.9823
18-MAR-11	0.9953
21-MAR-11	1.0044
22-MAR-11	1.0118
23-MAR-11	1.0105
24-MAR-11	1.0219
25-MAR-11	1.0282
28-MAR-11	1.0281
29-MAR-11	1.0264
30-MAR-11	1.0319
31-MAR-11	1.0358
1-APR-11	1.0387
4-APR-11	1.0352
5-APR-11	1.0346
6-APR-11	1.0425
7-APR-11	1.0456
8-APR-11	1.0531
11-APR-11	1.0534
12-APR-11	1.0470
13-APR-11	1.0504
14-APR-11	1.0523
15-APR-11	1.0558
18-APR-11	1.0490
19-APR-11	1.0507
20-APR-11	1.0677
21-APR-11	1.0747
22-APR-11	1.0735
25-APR-11	1.0717
26-APR-11	1.0772
27-APR-11	1.0790
28-APR-11	1.0893
29-APR-11	1.0937
2-MAY-11	1.0970
3-MAY-11	1.0921
4-MAY-11	1.0765
5-MAY-11	1.0642
6-MAY-11	1.0763
9-MAY-11	1.0754
10-MAY-11	1.0803
11-MAY-11	1.0756
12-MAY-11	1.0652
13-MAY-11	1.0565
16-MAY-11	1.0620
17-MAY-11	1.0539
18-MAY-11	1.0617
19-MAY-11	1.0614
20-MAY-11	1.0644
23-MAY-11	1.0496
24-MAY-11	1.0555
25-MAY-11	1.0537
26-MAY-11	1.0590
27-MAY-11	1.0711
30-MAY-11	ND
31-MAY-11	1.0660
1-JUN-11	1.0716
2-JUN-11	1.0617
3-JUN-11	1.0714
6-JUN-11	1.0737
7-JUN-11	1.0713
8-JUN-11	1.0635
9-JUN-11	1.0642
10-JUN-11	1.0567
13-JUN-11	1.0562
14-JUN-11	1.0691
15-JUN-11	1.0621
16-JUN-11	1.0541
17-JUN-11	1.0620
20-JUN-11	1.0587
21-JUN-11	1.0598
22-JUN-11	1.0633
23-JUN-11	1.0484
24-JUN-11	1.0523
27-JUN-11	1.0439
28-JUN-11	1.0521
29-JUN-11	1.0673
30-JUN-11	1.0732
1-JUL-11	1.0754
4-JUL-11	ND
5-JUL-11	1.0698
6-JUL-11	1.0696
7-JUL-11	1.0764
8-JUL-11	1.0727
11-JUL-11	1.0662
12-JUL-11	1.0626
13-JUL-11	1.0763
14-JUL-11	1.0741
15-JUL-11	1.0656
18-JUL-11	1.0565
19-JUL-11	1.0699
20-JUL-11	1.0727
21-JUL-11	1.0837
22-JUL-11	1.0851
25-JUL-11	1.0853
26-JUL-11	1.0942
27-JUL-11	1.1026
28-JUL-11	1.1025
29-JUL-11	1.1001
1-AUG-11	1.0930
2-AUG-11	1.0840
3-AUG-11	1.0721
4-AUG-11	1.0516
5-AUG-11	1.0380
8-AUG-11	1.0351
9-AUG-11	1.0192
10-AUG-11	1.0210
11-AUG-11	1.0269
12-AUG-11	1.0352
15-AUG-11	1.0478
16-AUG-11	1.0491
17-AUG-11	1.0543
18-AUG-11	1.0393
19-AUG-11	1.0444
22-AUG-11	1.0417
23-AUG-11	1.0510
24-AUG-11	1.0471
25-AUG-11	1.0457
26-AUG-11	1.0573
29-AUG-11	1.0619
30-AUG-11	1.0676
31-AUG-11	1.0702
1-SEP-11	1.0750
2-SEP-11	1.0677
5-SEP-11	ND
6-SEP-11	1.0510
7-SEP-11	1.0614
8-SEP-11	1.0630
9-SEP-11	1.0446
12-SEP-11	1.0312
13-SEP-11	1.0320
14-SEP-11	1.0234
15-SEP-11	1.0313
16-SEP-11	1.0380
19-SEP-11	1.0217
20-SEP-11	1.0293
21-SEP-11	1.0209
22-SEP-11	0.9764
23-SEP-11	0.9784
26-SEP-11	0.9751
27-SEP-11	0.9962
28-SEP-11	0.9895
29-SEP-11	0.9818
30-SEP-11	0.9744
3-OCT-11	0.9647
4-OCT-11	0.9453
5-OCT-11	0.9624
6-OCT-11	0.9699
7-OCT-11	0.9843
10-OCT-11	ND
11-OCT-11	0.9978
12-OCT-11	1.0166
13-OCT-11	1.0147
14-OCT-11	1.0296
17-OCT-11	1.0241
18-OCT-11	1.0220
19-OCT-11	1.0272
20-OCT-11	1.0187
21-OCT-11	1.0330
24-OCT-11	1.0454
25-OCT-11	1.0447
26-OCT-11	1.0348
27-OCT-11	1.0686
28-OCT-11	1.0707
31-OCT-11	1.0610
1-NOV-11	1.0302
2-NOV-11	1.0366
3-NOV-11	1.0352
4-NOV-11	1.0358
7-NOV-11	1.0339
8-NOV-11	1.0332
9-NOV-11	1.0199
10-NOV-11	1.0137
11-NOV-11	ND
14-NOV-11	1.0193
15-NOV-11	1.0144
16-NOV-11	1.0137
17-NOV-11	1.0056
18-NOV-11	1.0036
21-NOV-11	0.9842
22-NOV-11	0.9831
23-NOV-11	0.9686
24-NOV-11	ND
25-NOV-11	0.9737
28-NOV-11	0.9924
29-NOV-11	1.0018
30-NOV-11	1.0244
1-DEC-11	1.0227
2-DEC-11	1.0221
5-DEC-11	1.0298
6-DEC-11	1.0227
7-DEC-11	1.0268
8-DEC-11	1.0187
9-DEC-11	1.0190
12-DEC-11	1.0059
13-DEC-11	1.0097
14-DEC-11	0.9904
15-DEC-11	0.9936
16-DEC-11	0.9962
19-DEC-11	0.9915
20-DEC-11	1.0069
21-DEC-11	1.0070
22-DEC-11	1.0140
23-DEC-11	1.0148
26-DEC-11	ND
27-DEC-11	1.0160
28-DEC-11	1.0092
29-DEC-11	1.0134
30-DEC-11	1.0251
2-JAN-12	ND
3-JAN-12	1.0380
4-JAN-12	1.0348
5-JAN-12	1.0253
6-JAN-12	1.0235
9-JAN-12	1.0215
10-JAN-12	1.0323
11-JAN-12	1.0295
12-JAN-12	1.0311
13-JAN-12	1.0292
16-JAN-12	ND
17-JAN-12	1.0395
18-JAN-12	1.0395
19-JAN-12	1.0417
20-JAN-12	1.0471
23-JAN-12	1.0534
24-JAN-12	1.0470
25-JAN-12	1.0481
26-JAN-12	1.0651
27-JAN-12	1.0645
30-JAN-12	1.0590
31-JAN-12	1.0598
1-FEB-12	1.0700
2-FEB-12	1.0718
3-FEB-12	1.0762
6-FEB-12	1.0743
7-FEB-12	1.0798
8-FEB-12	1.0785
9-FEB-12	1.0806
10-FEB-12	1.0676
13-FEB-12	1.0741
14-FEB-12	1.0691
15-FEB-12	1.0742
16-FEB-12	1.0759
17-FEB-12	1.0695
20-FEB-12	ND
21-FEB-12	1.0692
22-FEB-12	1.0629
23-FEB-12	1.0688
24-FEB-12	1.0707
27-FEB-12	1.0764
28-FEB-12	1.0765
29-FEB-12	1.0777
1-MAR-12	1.0803
2-MAR-12	1.0747
5-MAR-12	1.0668
6-MAR-12	1.0551
7-MAR-12	1.0583
8-MAR-12	1.0618
9-MAR-12	1.0590
12-MAR-12	1.0490
13-MAR-12	1.0540
14-MAR-12	1.0446
15-MAR-12	1.0528
16-MAR-12	1.0584
19-MAR-12	1.0608
20-MAR-12	1.0485
21-MAR-12	1.0439
22-MAR-12	1.0370
23-MAR-12	1.0456
26-MAR-12	1.0511
27-MAR-12	1.0490
28-MAR-12	1.0369
29-MAR-12	1.0326
30-MAR-12	1.0367
2-APR-12	1.0426
3-APR-12	1.0372
4-APR-12	1.0255
5-APR-12	1.0303
6-APR-12	1.0311
9-APR-12	1.0319
10-APR-12	1.0262
11-APR-12	1.0295
12-APR-12	1.0441
13-APR-12	1.0372
16-APR-12	1.0340
17-APR-12	1.0405
18-APR-12	1.0367
19-APR-12	1.0337
20-APR-12	1.0375
23-APR-12	1.0299
24-APR-12	1.0299
25-APR-12	1.0333
26-APR-12	1.0383
27-APR-12	1.0447
30-APR-12	1.0410
1-MAY-12	1.0345
2-MAY-12	1.0304
3-MAY-12	1.0260
4-MAY-12	1.0190
7-MAY-12	1.0201
8-MAY-12	1.0117
9-MAY-12	1.0066
10-MAY-12	1.0113
11-MAY-12	1.0065
14-MAY-12	0.9998
15-MAY-12	0.9977
16-MAY-12	0.9933
17-MAY-12	0.9925
18-MAY-12	0.9819
21-MAY-12	0.9853
22-MAY-12	0.9874
23-MAY-12	0.9709
24-MAY-12	0.9774
25-MAY-12	0.9778
28-MAY-12	ND
29-MAY-12	0.9825
30-MAY-12	0.9733
31-MAY-12	0.9711
1-JUN-12	0.9688
4-JUN-12	0.9719
5-JUN-12	0.9722
6-JUN-12	0.9905
7-JUN-12	0.9936
8-JUN-12	0.9869
11-JUN-12	0.9925
12-JUN-12	0.9925
13-JUN-12	0.9973
14-JUN-12	0.9989
15-JUN-12	1.0057
18-JUN-12	1.0088
19-JUN-12	1.0196
20-JUN-12	1.0194
21-JUN-12	1.0095
22-JUN-12	1.0059
25-JUN-12	0.9981
26-JUN-12	1.0046
27-JUN-12	1.0071
28-JUN-12	1.0025
29-JUN-12	1.0236
2-JUL-12	1.0239
3-JUL-12	1.0294
4-JUL-12	ND
5-JUL-12	1.0291
6-JUL-12	1.0187
9-JUL-12	1.0176
10-JUL-12	1.0218
11-JUL-12	1.0252
12-JUL-12	1.0131
13-JUL-12	1.0212
16-JUL-12	1.0236
17-JUL-12	1.0281
18-JUL-12	1.0347
19-JUL-12	1.0423
20-JUL-12	1.0383
23-JUL-12	1.0270
24-JUL-12	1.0253
25-JUL-12	1.0275
26-JUL-12	1.0390
27-JUL-12	1.0441
30-JUL-12	1.0489
31-JUL-12	1.0522
1-AUG-12	1.0518
2-AUG-12	1.0451
3-AUG-12	1.0566
6-AUG-12	1.0591
7-AUG-12	1.0571
8-AUG-12	1.0573
9-AUG-12	1.0567
10-AUG-12	1.0569
13-AUG-12	1.0507
14-AUG-12	1.0506
15-AUG-12	1.0509
16-AUG-12	1.0505
17-AUG-12	1.0427
20-AUG-12	1.0457
21-AUG-12	1.0493
22-AUG-12	1.0446
23-AUG-12	1.0479
24-AUG-12	1.0411
27-AUG-12	1.0387
28-AUG-12	1.0383
29-AUG-12	1.0366
30-AUG-12	1.0301
31-AUG-12	1.0334
3-SEP-12	ND
4-SEP-12	1.0230
5-SEP-12	1.0195
6-SEP-12	1.0288
7-SEP-12	1.0390
10-SEP-12	1.0363
11-SEP-12	1.0442
12-SEP-12	1.0453
13-SEP-12	1.0449
14-SEP-12	1.0561
17-SEP-12	1.0490
18-SEP-12	1.0446
19-SEP-12	1.0480
20-SEP-12	1.0410
21-SEP-12	1.0469
24-SEP-12	1.0417
25-SEP-12	1.0445
26-SEP-12	1.0357
27-SEP-12	1.0440
28-SEP-12	1.0388
1-OCT-12	1.0374
2-OCT-12	1.0292
3-OCT-12	1.0218
4-OCT-12	1.0229
5-OCT-12	1.0218
8-OCT-12	ND
9-OCT-12	1.0188
10-OCT-12	1.0242
11-OCT-12	1.0261
12-OCT-12	1.0228
15-OCT-12	1.0245
16-OCT-12	1.0270
17-OCT-12	1.0380
18-OCT-12	1.0397
19-OCT-12	1.0328
22-OCT-12	1.0318
23-OCT-12	1.0249
24-OCT-12	1.0335
25-OCT-12	1.0349
26-OCT-12	1.0358
29-OCT-12	1.0329
30-OCT-12	1.0370
31-OCT-12	1.0370
1-NOV-12	1.0402
2-NOV-12	1.0367
5-NOV-12	1.0370
6-NOV-12	1.0438
7-NOV-12	1.0408
8-NOV-12	1.0429
9-NOV-12	1.0395
12-NOV-12	ND
13-NOV-12	1.0434
14-NOV-12	1.0397
15-NOV-12	1.0315
16-NOV-12	1.0318
19-NOV-12	1.0406
20-NOV-12	1.0383
21-NOV-12	1.0344
22-NOV-12	ND
23-NOV-12	1.0451
26-NOV-12	1.0450
27-NOV-12	1.0461
28-NOV-12	1.0470
29-NOV-12	1.0423
30-NOV-12	1.0429
3-DEC-12	1.0433
4-DEC-12	1.0477
5-DEC-12	1.0460
6-DEC-12	1.0491
7-DEC-12	1.0486
10-DEC-12	1.0492
11-DEC-12	1.0518
12-DEC-12	1.0539
13-DEC-12	1.0529
14-DEC-12	1.0555
17-DEC-12	1.0548
18-DEC-12	1.0527
19-DEC-12	1.0497
20-DEC-12	1.0478
21-DEC-12	1.0420
24-DEC-12	1.0370
25-DEC-12	ND
26-DEC-12	1.0350
27-DEC-12	1.0360
28-DEC-12	1.0384
31-DEC-12	1.0393
1-JAN-13	ND
2-JAN-13	1.0492
3-JAN-13	1.0515
4-JAN-13	1.0454
7-JAN-13	1.0479
8-JAN-13	1.0486
9-JAN-13	1.0518
10-JAN-13	1.0579
11-JAN-13	1.0538
14-JAN-13	1.0561
15-JAN-13	1.0559
16-JAN-13	1.0563
17-JAN-13	1.0540
18-JAN-13	1.0495
21-JAN-13	ND
22-JAN-13	1.0557
23-JAN-13	1.0555
24-JAN-13	1.0467
25-JAN-13	1.0421
28-JAN-13	1.0401
29-JAN-13	1.0466
30-JAN-13	1.0422
31-JAN-13	1.0433
1-FEB-13	1.0412
4-FEB-13	1.0422
5-FEB-13	1.0389
6-FEB-13	1.0322
7-FEB-13	1.0285
8-FEB-13	1.0319
11-FEB-13	1.0286
12-FEB-13	1.0308
13-FEB-13	1.0345
14-FEB-13	1.0349
15-FEB-13	1.0304
18-FEB-13	ND
19-FEB-13	1.0350
20-FEB-13	1.0286
21-FEB-13	1.0251
22-FEB-13	1.0318
25-FEB-13	1.0284
26-FEB-13	1.0208
27-FEB-13	1.0202
28-FEB-13	1.0241
1-MAR-13	1.0210
4-MAR-13	1.0164
5-MAR-13	1.0237
6-MAR-13	1.0248
7-MAR-13	1.0263
8-MAR-13	1.0227
11-MAR-13	1.0264
12-MAR-13	1.0317
13-MAR-13	1.0294
14-MAR-13	1.0387
15-MAR-13	1.0398
18-MAR-13	1.0393
19-MAR-13	1.0363
20-MAR-13	1.0389
21-MAR-13	1.0439
22-MAR-13	1.0447
25-MAR-13	1.0452
26-MAR-13	1.0484
27-MAR-13	1.0435
28-MAR-13	1.0427
29-MAR-13	1.0409
1-APR-13	1.0421
2-APR-13	1.0457
3-APR-13	1.0481
4-APR-13	1.0397
5-APR-13	1.0385
8-APR-13	1.0389
9-APR-13	1.0490
10-APR-13	1.0539
11-APR-13	1.0564
12-APR-13	1.0503
15-APR-13	1.0393
16-APR-13	1.0366
17-APR-13	1.0306
18-APR-13	1.0301
19-APR-13	1.0297
22-APR-13	1.0255
23-APR-13	1.0262
24-APR-13	1.0256
25-APR-13	1.0308
26-APR-13	1.0275
29-APR-13	1.0348
30-APR-13	1.0372
1-MAY-13	1.0285
2-MAY-13	1.0260
3-MAY-13	1.0313
6-MAY-13	1.0248
7-MAY-13	1.0162
8-MAY-13	1.0183
9-MAY-13	1.0192
10-MAY-13	0.9987
13-MAY-13	0.9965
14-MAY-13	0.9903
15-MAY-13	0.9884
16-MAY-13	0.9846
17-MAY-13	0.9737
20-MAY-13	0.9788
21-MAY-13	0.9800
22-MAY-13	0.9686
23-MAY-13	0.9759
24-MAY-13	0.9675
27-MAY-13	ND
28-MAY-13	0.9642
29-MAY-13	0.9632
30-MAY-13	0.9662
31-MAY-13	0.9608
3-JUN-13	0.9770
4-JUN-13	0.9640
5-JUN-13	0.9533
6-JUN-13	0.9592
7-JUN-13	0.9494
10-JUN-13	0.9469
11-JUN-13	0.9421
12-JUN-13	0.9513
13-JUN-13	0.9601
14-JUN-13	0.9587
17-JUN-13	0.9541
18-JUN-13	0.9493
19-JUN-13	0.9536
20-JUN-13	0.9188
21-JUN-13	0.9191
24-JUN-13	0.9236
25-JUN-13	0.9248
26-JUN-13	0.9291
27-JUN-13	0.9282
28-JUN-13	0.9165
1-JUL-13	0.9247
2-JUL-13	0.9158
3-JUL-13	0.9087
4-JUL-13	ND
5-JUL-13	0.9070
8-JUL-13	0.9114
9-JUL-13	0.9161
10-JUL-13	0.9145
11-JUL-13	0.9149
12-JUL-13	0.9049
15-JUL-13	0.9086
16-JUL-13	0.9226
17-JUL-13	0.9209
18-JUL-13	0.9152
19-JUL-13	0.9200
22-JUL-13	0.9252
23-JUL-13	0.9259
24-JUL-13	0.9186
25-JUL-13	0.9192
26-JUL-13	0.9242
29-JUL-13	0.9210
30-JUL-13	0.9060
31-JUL-13	0.8957
1-AUG-13	0.8919
2-AUG-13	0.8901
5-AUG-13	0.8914
6-AUG-13	0.8972
7-AUG-13	0.9014
8-AUG-13	0.9111
9-AUG-13	0.9187
12-AUG-13	0.9177
13-AUG-13	0.9093
14-AUG-13	0.9140
15-AUG-13	0.9105
16-AUG-13	0.9193
19-AUG-13	0.9132
20-AUG-13	0.9094
21-AUG-13	0.9013
22-AUG-13	0.9026
23-AUG-13	0.9038
26-AUG-13	0.9039
27-AUG-13	0.8964
28-AUG-13	0.8949
29-AUG-13	0.8924
30-AUG-13	0.8901
2-SEP-13	ND
3-SEP-13	0.9055
4-SEP-13	0.9187
5-SEP-13	0.9132
6-SEP-13	0.9205
9-SEP-13	0.9233
10-SEP-13	0.9289
11-SEP-13	0.9312
12-SEP-13	0.9271
13-SEP-13	0.9243
16-SEP-13	0.9331
17-SEP-13	0.9364
18-SEP-13	0.9344
19-SEP-13	0.9444
20-SEP-13	0.9397
23-SEP-13	0.9444
24-SEP-13	0.9404
25-SEP-13	0.9386
26-SEP-13	0.9354
27-SEP-13	0.9324
30-SEP-13	0.9342
1-OCT-13	0.9387
2-OCT-13	0.9366
3-OCT-13	0.9382
4-OCT-13	0.9443
7-OCT-13	0.9436
8-OCT-13	0.9449
9-OCT-13	0.9434
10-OCT-13	0.9466
11-OCT-13	0.9473
14-OCT-13	ND
15-OCT-13	0.9523
16-OCT-13	0.9529
17-OCT-13	0.9642
18-OCT-13	0.9671
21-OCT-13	0.9662
22-OCT-13	0.9705
23-OCT-13	0.9632
24-OCT-13	0.9601
25-OCT-13	0.9578
28-OCT-13	0.9569
29-OCT-13	0.9498
30-OCT-13	0.9491
31-OCT-13	0.9471
1-NOV-13	0.9438
4-NOV-13	0.9510
5-NOV-13	0.9487
6-NOV-13	0.9518
7-NOV-13	0.9469
8-NOV-13	0.9381
11-NOV-13	ND
12-NOV-13	0.9290
13-NOV-13	0.9324
14-NOV-13	0.9321
15-NOV-13	0.9365
18-NOV-13	0.9400
19-NOV-13	0.9412
20-NOV-13	0.9369
21-NOV-13	0.9249
22-NOV-13	0.9163
25-NOV-13	0.9148
26-NOV-13	0.9120
27-NOV-13	0.9072
28-NOV-13	ND
29-NOV-13	0.9125
2-DEC-13	0.9098
3-DEC-13	0.9123
4-DEC-13	0.9009
5-DEC-13	0.9069
6-DEC-13	0.9091
9-DEC-13	0.9084
10-DEC-13	0.9150
11-DEC-13	0.9066
12-DEC-13	0.8925
13-DEC-13	0.8961
16-DEC-13	0.8969
17-DEC-13	0.8903
18-DEC-13	0.8884
19-DEC-13	0.8858
20-DEC-13	0.8918
23-DEC-13	0.8940
24-DEC-13	0.8920
25-DEC-13	ND
26-DEC-13	0.8885
27-DEC-13	0.8886
30-DEC-13	0.8922
31-DEC-13	0.8929
1-JAN-14	ND
2-JAN-14	0.8924
3-JAN-14	0.8976
6-JAN-14	0.8961
7-JAN-14	0.8923
8-JAN-14	0.8909
9-JAN-14	0.8886
10-JAN-14	0.8985
13-JAN-14	0.9053
14-JAN-14	0.8980
15-JAN-14	0.8925
16-JAN-14	0.8802
17-JAN-14	0.8778
20-JAN-14	ND
21-JAN-14	0.8801
22-JAN-14	0.8839
23-JAN-14	0.8774
24-JAN-14	0.8715
27-JAN-14	0.8735
28-JAN-14	0.8770
29-JAN-14	0.8763
30-JAN-14	0.8771
31-JAN-14	0.8743
3-FEB-14	0.8777
4-FEB-14	0.8935
5-FEB-14	0.8911
6-FEB-14	0.8967
7-FEB-14	0.8959
10-FEB-14	0.8944
11-FEB-14	0.9045
12-FEB-14	0.9028
13-FEB-14	0.8979
14-FEB-14	0.9023
17-FEB-14	ND
18-FEB-14	0.9039
19-FEB-14	0.9027
20-FEB-14	0.8981
21-FEB-14	0.8961
24-FEB-14	0.9042
25-FEB-14	0.9025
26-FEB-14	0.8962
27-FEB-14	0.8960
28-FEB-14	0.8933
3-MAR-14	0.8929
4-MAR-14	0.8940
5-MAR-14	0.8984
6-MAR-14	0.9100
7-MAR-14	0.9071
10-MAR-14	0.9021
11-MAR-14	0.9020
12-MAR-14	0.8972
13-MAR-14	0.9058
14-MAR-14	0.9040
17-MAR-14	0.9092
18-MAR-14	0.9134
19-MAR-14	0.9103
20-MAR-14	0.9042
21-MAR-14	0.9090
24-MAR-14	0.9126
25-MAR-14	0.9147
26-MAR-14	0.9225
27-MAR-14	0.9262
28-MAR-14	0.9239
31-MAR-14	0.9275
1-APR-14	0.9252
2-APR-14	0.9236
3-APR-14	0.9219
4-APR-14	0.9292
7-APR-14	0.9265
8-APR-14	0.9356
9-APR-14	0.9368
10-APR-14	0.9424
11-APR-14	0.9401
14-APR-14	0.9409
15-APR-14	0.9342
16-APR-14	0.9380
17-APR-14	0.9339
18-APR-14	0.9330
21-APR-14	0.9337
22-APR-14	0.9365
23-APR-14	0.9283
24-APR-14	0.9257
25-APR-14	0.9272
28-APR-14	0.9254
29-APR-14	0.9266
30-APR-14	0.9282
1-MAY-14	0.9275
2-MAY-14	0.9257
5-MAY-14	0.9276
6-MAY-14	0.9360
7-MAY-14	0.9336
8-MAY-14	0.9382
9-MAY-14	0.9358
12-MAY-14	0.9364
13-MAY-14	0.9369
14-MAY-14	0.9379
15-MAY-14	0.9346
16-MAY-14	0.9367
19-MAY-14	0.9343
20-MAY-14	0.9259
21-MAY-14	0.9215
22-MAY-14	0.9222
23-MAY-14	0.9235
26-MAY-14	ND
27-MAY-14	0.9240
28-MAY-14	0.9227
29-MAY-14	0.9289
30-MAY-14	0.9298
2-JUN-14	0.9250
3-JUN-14	0.9255
4-JUN-14	0.9269
5-JUN-14	0.9321
6-JUN-14	0.9328
9-JUN-14	0.9347
10-JUN-14	0.9365
11-JUN-14	0.9391
12-JUN-14	0.9430
13-JUN-14	0.9396
16-JUN-14	0.9400
17-JUN-14	0.9340
18-JUN-14	0.9340
19-JUN-14	0.9406
20-JUN-14	0.9387
23-JUN-14	0.9417
24-JUN-14	0.9380
25-JUN-14	0.9398
26-JUN-14	0.9405
27-JUN-14	0.9413
30-JUN-14	0.9427
1-JUL-14	0.9488
2-JUL-14	0.9444
3-JUL-14	0.9358
4-JUL-14	ND
7-JUL-14	0.9371
8-JUL-14	0.9400
9-JUL-14	0.9396
10-JUL-14	0.9387
11-JUL-14	0.9383
14-JUL-14	0.9392
15-JUL-14	0.9366
16-JUL-14	0.9362
17-JUL-14	0.9372
18-JUL-14	0.9386
21-JUL-14	0.9377
22-JUL-14	0.9388
23-JUL-14	0.9450
24-JUL-14	0.9419
25-JUL-14	0.9404
28-JUL-14	0.9410
29-JUL-14	0.9378
30-JUL-14	0.9315
31-JUL-14	0.9301
1-AUG-14	0.9304
4-AUG-14	0.9328
5-AUG-14	0.9301
6-AUG-14	0.9327
7-AUG-14	0.9283
8-AUG-14	0.9277
11-AUG-14	0.9263
12-AUG-14	0.9270
13-AUG-14	0.9302
14-AUG-14	0.9322
15-AUG-14	0.9306
18-AUG-14	0.9330
19-AUG-14	0.9311
20-AUG-14	0.9306
21-AUG-14	0.9302
22-AUG-14	0.9309
25-AUG-14	0.9296
26-AUG-14	0.9320
27-AUG-14	0.9335
28-AUG-14	0.9352
29-AUG-14	0.9344
1-SEP-14	ND
2-SEP-14	0.9276
3-SEP-14	0.9341
4-SEP-14	0.9361
5-SEP-14	0.9376
8-SEP-14	0.9300
9-SEP-14	0.9207
10-SEP-14	0.9153
11-SEP-14	0.9115
12-SEP-14	0.9047
15-SEP-14	0.9027
16-SEP-14	0.9096
17-SEP-14	0.9028
18-SEP-14	0.8984
19-SEP-14	0.8935
22-SEP-14	0.8876
23-SEP-14	0.8853
24-SEP-14	0.8870
25-SEP-14	0.8796
26-SEP-14	0.8761
29-SEP-14	0.8738
30-SEP-14	0.8737
1-OCT-14	0.8734
2-OCT-14	0.8793
3-OCT-14	0.8675
6-OCT-14	0.8747
7-OCT-14	0.8808
8-OCT-14	0.8751
9-OCT-14	0.8778
10-OCT-14	0.8719
13-OCT-14	ND
14-OCT-14	0.8727
15-OCT-14	0.8794
16-OCT-14	0.8766
17-OCT-14	0.8761
20-OCT-14	0.8786
21-OCT-14	0.8797
22-OCT-14	0.8793
23-OCT-14	0.8773
24-OCT-14	0.8812
27-OCT-14	0.8799
28-OCT-14	0.8848
29-OCT-14	0.8904
30-OCT-14	0.8825
31-OCT-14	0.8791
3-NOV-14	0.8701
4-NOV-14	0.8729
5-NOV-14	0.8592
6-NOV-14	0.8580
7-NOV-14	0.8620
10-NOV-14	0.8625
11-NOV-14	ND
12-NOV-14	0.8735
13-NOV-14	0.8730
14-NOV-14	0.8737
17-NOV-14	0.8718
18-NOV-14	0.8726
19-NOV-14	0.8623
20-NOV-14	0.8610
21-NOV-14	0.8674
24-NOV-14	0.8615
25-NOV-14	0.8520
26-NOV-14	0.8534
27-NOV-14	ND
28-NOV-14	0.8524
1-DEC-14	0.8521
2-DEC-14	0.8457
3-DEC-14	0.8417
4-DEC-14	0.8405
5-DEC-14	0.8330
8-DEC-14	0.8296
9-DEC-14	0.8341
10-DEC-14	0.8305
11-DEC-14	0.8265
12-DEC-14	0.8268
15-DEC-14	0.8232
16-DEC-14	0.8220
17-DEC-14	0.8173
18-DEC-14	0.8168
19-DEC-14	0.8128
22-DEC-14	0.8141
23-DEC-14	0.8097
24-DEC-14	0.8109
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	0.8146
30-DEC-14	0.8199
31-DEC-14	0.8173
1-JAN-15	ND
2-JAN-15	0.8118
5-JAN-15	0.8095
6-JAN-15	0.8118
7-JAN-15	0.8049
8-JAN-15	0.8126
9-JAN-15	0.8191
12-JAN-15	0.8165
13-JAN-15	0.8164
14-JAN-15	0.8163
15-JAN-15	0.8212
16-JAN-15	0.8194
19-JAN-15	ND
20-JAN-15	0.8177
21-JAN-15	0.8101
22-JAN-15	0.8099
23-JAN-15	0.7935
26-JAN-15	0.7934
27-JAN-15	0.7939
28-JAN-15	0.7973
29-JAN-15	0.7758
30-JAN-15	0.7762
2-FEB-15	0.7818
3-FEB-15	0.7737
4-FEB-15	0.7761
5-FEB-15	0.7803
6-FEB-15	0.7807
9-FEB-15	0.7813
10-FEB-15	0.7781
11-FEB-15	0.7713
12-FEB-15	0.7763
13-FEB-15	0.7772
16-FEB-15	ND
17-FEB-15	0.7816
18-FEB-15	0.7778
19-FEB-15	0.7810
20-FEB-15	0.7833
23-FEB-15	0.7807
24-FEB-15	0.7808
25-FEB-15	0.7898
26-FEB-15	0.7816
27-FEB-15	0.7810
2-MAR-15	0.7780
3-MAR-15	0.7840
4-MAR-15	0.7821
5-MAR-15	0.7763
6-MAR-15	0.7712
9-MAR-15	0.7716
10-MAR-15	0.7637
11-MAR-15	0.7582
12-MAR-15	0.7705
13-MAR-15	0.7631
16-MAR-15	0.7656
17-MAR-15	0.7615
18-MAR-15	0.7653
19-MAR-15	0.7618
20-MAR-15	0.7759
23-MAR-15	0.7848
24-MAR-15	0.7869
25-MAR-15	0.7856
26-MAR-15	0.7836
27-MAR-15	0.7754
30-MAR-15	0.7645
31-MAR-15	0.7625
1-APR-15	0.7615
2-APR-15	0.7566
3-APR-15	0.7645
6-APR-15	0.7657
7-APR-15	0.7646
8-APR-15	0.7715
9-APR-15	0.7706
10-APR-15	0.7674
13-APR-15	0.7579
14-APR-15	0.7638
15-APR-15	0.7610
16-APR-15	0.7796
17-APR-15	0.7776
20-APR-15	0.7727
21-APR-15	0.7741
22-APR-15	0.7771
23-APR-15	0.7782
24-APR-15	0.7825
27-APR-15	0.7859
28-APR-15	0.8017
29-APR-15	0.8065
30-APR-15	0.7867
1-MAY-15	0.7813
4-MAY-15	0.7839
5-MAY-15	0.7941
6-MAY-15	0.8005
7-MAY-15	0.7914
8-MAY-15	0.7914
11-MAY-15	0.7899
12-MAY-15	0.7989
13-MAY-15	0.8118
14-MAY-15	0.8082
15-MAY-15	0.8053
18-MAY-15	0.8001
19-MAY-15	0.7918
20-MAY-15	0.7877
21-MAY-15	0.7888
22-MAY-15	0.7828
25-MAY-15	ND
26-MAY-15	0.7738
27-MAY-15	0.7712
28-MAY-15	0.7631
29-MAY-15	0.7659
1-JUN-15	0.7613
2-JUN-15	0.7748
3-JUN-15	0.7803
4-JUN-15	0.7673
5-JUN-15	0.7622
8-JUN-15	0.7650
9-JUN-15	0.7685
10-JUN-15	0.7749
11-JUN-15	0.7726
12-JUN-15	0.7742
15-JUN-15	0.7767
16-JUN-15	0.7753
17-JUN-15	0.7667
18-JUN-15	0.7831
19-JUN-15	0.7758
22-JUN-15	0.7745
23-JUN-15	0.7739
24-JUN-15	0.7689
25-JUN-15	0.7741
26-JUN-15	0.7650
29-JUN-15	0.7677
30-JUN-15	0.7704
1-JUL-15	0.7664
2-JUL-15	0.7630
3-JUL-15	ND
6-JUL-15	0.7521
7-JUL-15	0.7435
8-JUL-15	0.7445
9-JUL-15	0.7438
10-JUL-15	0.7427
13-JUL-15	0.7407
14-JUL-15	0.7450
15-JUL-15	0.7366
16-JUL-15	0.7430
17-JUL-15	0.7371
20-JUL-15	0.7380
21-JUL-15	0.7429
22-JUL-15	0.7368
23-JUL-15	0.7375
24-JUL-15	0.7279
27-JUL-15	0.7304
28-JUL-15	0.7325
29-JUL-15	0.7307
30-JUL-15	0.7278
31-JUL-15	0.7332
3-AUG-15	0.7277
4-AUG-15	0.7419
5-AUG-15	0.7346
6-AUG-15	0.7343
7-AUG-15	0.7393
10-AUG-15	0.7404
11-AUG-15	0.7288
12-AUG-15	0.7375
13-AUG-15	0.7361
14-AUG-15	0.7376
17-AUG-15	0.7386
18-AUG-15	0.7334
19-AUG-15	0.7316
20-AUG-15	0.7357
21-AUG-15	0.7343
24-AUG-15	0.7202
25-AUG-15	0.7183
26-AUG-15	0.7087
27-AUG-15	0.7179
28-AUG-15	0.7129
31-AUG-15	0.7100
1-SEP-15	0.7036
2-SEP-15	0.7011
3-SEP-15	0.7025
4-SEP-15	0.6917
7-SEP-15	ND
8-SEP-15	0.7023
9-SEP-15	0.7024
10-SEP-15	0.7086
11-SEP-15	0.7074
14-SEP-15	0.7137
15-SEP-15	0.7092
16-SEP-15	0.7186
17-SEP-15	0.7147
18-SEP-15	0.7222
21-SEP-15	0.7125
22-SEP-15	0.7078
23-SEP-15	0.7004
24-SEP-15	0.6998
25-SEP-15	0.7014
28-SEP-15	0.7005
29-SEP-15	0.7007
30-SEP-15	0.7020
1-OCT-15	0.7044
2-OCT-15	0.7025
5-OCT-15	0.7088
6-OCT-15	0.7143
7-OCT-15	0.7213
8-OCT-15	0.7225
9-OCT-15	0.7328
12-OCT-15	ND
13-OCT-15	0.7283
14-OCT-15	0.7256
15-OCT-15	0.7316
16-OCT-15	0.7261
19-OCT-15	0.7254
20-OCT-15	0.7256
21-OCT-15	0.7226
22-OCT-15	0.7220
23-OCT-15	0.7215
26-OCT-15	0.7262
27-OCT-15	0.7233
28-OCT-15	0.7143
29-OCT-15	0.7081
30-OCT-15	0.7133
2-NOV-15	0.7141
3-NOV-15	0.7173
4-NOV-15	0.7148
5-NOV-15	0.7148
6-NOV-15	0.7034
9-NOV-15	0.7046
10-NOV-15	0.7030
11-NOV-15	ND
12-NOV-15	0.7116
13-NOV-15	0.7118
16-NOV-15	0.7085
17-NOV-15	0.7115
18-NOV-15	0.7078
19-NOV-15	0.7208
20-NOV-15	0.7233
23-NOV-15	0.7188
24-NOV-15	0.7241
25-NOV-15	0.7246
26-NOV-15	ND
27-NOV-15	0.7192
30-NOV-15	0.7235
1-DEC-15	0.7320
2-DEC-15	0.7309
3-DEC-15	0.7310
4-DEC-15	0.7346
7-DEC-15	0.7268
8-DEC-15	0.7211
9-DEC-15	0.7204
10-DEC-15	0.7299
11-DEC-15	0.7214
14-DEC-15	0.7258
15-DEC-15	0.7176
16-DEC-15	0.7207
17-DEC-15	0.7100
18-DEC-15	0.7197
21-DEC-15	0.7172
22-DEC-15	0.7231
23-DEC-15	0.7221
24-DEC-15	0.7269
25-DEC-15	ND
28-DEC-15	0.7262
29-DEC-15	0.7293
30-DEC-15	0.7284
31-DEC-15	0.7286
1-JAN-16	ND
4-JAN-16	0.7166
5-JAN-16	0.7151
6-JAN-16	0.7070
7-JAN-16	0.7025
8-JAN-16	0.6976
11-JAN-16	0.6992
12-JAN-16	0.6975
13-JAN-16	0.6996
14-JAN-16	0.6980
15-JAN-16	0.6864
18-JAN-16	ND
19-JAN-16	0.6929
20-JAN-16	0.6855
21-JAN-16	0.7003
22-JAN-16	0.7014
25-JAN-16	0.6970
26-JAN-16	0.7005
27-JAN-16	0.7074
28-JAN-16	0.7085
29-JAN-16	0.7071
1-FEB-16	0.7084
2-FEB-16	0.7058
3-FEB-16	0.7134
4-FEB-16	0.7216
5-FEB-16	0.7084
8-FEB-16	0.7103
9-FEB-16	0.7065
10-FEB-16	0.7089
11-FEB-16	0.7096
12-FEB-16	0.7098
15-FEB-16	ND
16-FEB-16	0.7103
17-FEB-16	0.7168
18-FEB-16	0.7150
19-FEB-16	0.7125
22-FEB-16	0.7238
23-FEB-16	0.7209
24-FEB-16	0.7177
25-FEB-16	0.7208
26-FEB-16	0.7130
29-FEB-16	0.7152
1-MAR-16	0.7172
2-MAR-16	0.7268
3-MAR-16	0.7360
4-MAR-16	0.7425
7-MAR-16	0.7467
8-MAR-16	0.7451
9-MAR-16	0.7528
10-MAR-16	0.7444
11-MAR-16	0.7572
14-MAR-16	0.7515
15-MAR-16	0.7465
16-MAR-16	0.7435
17-MAR-16	0.7637
18-MAR-16	0.7618
21-MAR-16	0.7594
22-MAR-16	0.7625
23-MAR-16	0.7533
24-MAR-16	0.7516
25-MAR-16	0.7518
28-MAR-16	0.7549
29-MAR-16	0.7567
30-MAR-16	0.7667
31-MAR-16	0.7677
1-APR-16	0.7672
4-APR-16	0.7614
5-APR-16	0.7519
6-APR-16	0.7613
7-APR-16	0.7504
8-APR-16	0.7554
11-APR-16	0.7599
12-APR-16	0.7659
13-APR-16	0.7649
14-APR-16	0.7705
15-APR-16	0.7717
18-APR-16	0.7746
19-APR-16	0.7806
20-APR-16	0.7817
21-APR-16	0.7758
22-APR-16	0.7713
25-APR-16	0.7717
26-APR-16	0.7741
27-APR-16	0.7594
28-APR-16	0.7635
29-APR-16	0.7612
2-MAY-16	0.7641
3-MAY-16	0.7492
4-MAY-16	0.7454
5-MAY-16	0.7465
6-MAY-16	0.7358
9-MAY-16	0.7323
10-MAY-16	0.7351
11-MAY-16	0.7398
12-MAY-16	0.7314
13-MAY-16	0.7273
16-MAY-16	0.7300
17-MAY-16	0.7352
18-MAY-16	0.7285
19-MAY-16	0.7213
20-MAY-16	0.7215
23-MAY-16	0.7203
24-MAY-16	0.7184
25-MAY-16	0.7186
26-MAY-16	0.7227
27-MAY-16	0.7205
30-MAY-16	ND
31-MAY-16	0.7242
1-JUN-16	0.7242
2-JUN-16	0.7225
3-JUN-16	0.7339
6-JUN-16	0.7362
7-JUN-16	0.7452
8-JUN-16	0.7479
9-JUN-16	0.7431
10-JUN-16	0.7395
13-JUN-16	0.7394
14-JUN-16	0.7360
15-JUN-16	0.7404
16-JUN-16	0.7312
17-JUN-16	0.7385
20-JUN-16	0.7458
21-JUN-16	0.7461
22-JUN-16	0.7491
23-JUN-16	0.7598
24-JUN-16	0.7451
27-JUN-16	0.7357
28-JUN-16	0.7353
29-JUN-16	0.7444
30-JUN-16	0.7432
1-JUL-16	0.7485
4-JUL-16	ND
5-JUL-16	0.7456
6-JUL-16	0.7511
7-JUL-16	0.7488
8-JUL-16	0.7559
11-JUL-16	0.7534
12-JUL-16	0.7631
13-JUL-16	0.7624
14-JUL-16	0.7632
15-JUL-16	0.7587
18-JUL-16	0.7597
19-JUL-16	0.7496
20-JUL-16	0.7486
21-JUL-16	0.7497
22-JUL-16	0.7453
25-JUL-16	0.7458
26-JUL-16	0.7516
27-JUL-16	0.7460
28-JUL-16	0.7511
29-JUL-16	0.7599
1-AUG-16	0.7567
2-AUG-16	0.7611
3-AUG-16	0.7592
4-AUG-16	0.7637
5-AUG-16	0.7615
8-AUG-16	0.7656
9-AUG-16	0.7677
10-AUG-16	0.7717
11-AUG-16	0.7710
12-AUG-16	0.7669
15-AUG-16	0.7687
16-AUG-16	0.7697
17-AUG-16	0.7619
18-AUG-16	0.7684
19-AUG-16	0.7620
22-AUG-16	0.7629
23-AUG-16	0.7632
24-AUG-16	0.7605
25-AUG-16	0.7611
26-AUG-16	0.7614
29-AUG-16	0.7576
30-AUG-16	0.7516
31-AUG-16	0.7519
1-SEP-16	0.7542
2-SEP-16	0.7557
5-SEP-16	ND
6-SEP-16	0.7674
7-SEP-16	0.7675
8-SEP-16	0.7666
9-SEP-16	0.7549
12-SEP-16	0.7526
13-SEP-16	0.7470
14-SEP-16	0.7485
15-SEP-16	0.7512
16-SEP-16	0.7489
19-SEP-16	0.7560
20-SEP-16	0.7552
21-SEP-16	0.7589
22-SEP-16	0.7644
23-SEP-16	0.7621
26-SEP-16	0.7642
27-SEP-16	0.7658
28-SEP-16	0.7659
29-SEP-16	0.7676
30-SEP-16	0.7667
3-OCT-16	0.7664
4-OCT-16	0.7644
5-OCT-16	0.7618
6-OCT-16	0.7580
7-OCT-16	0.7556
10-OCT-16	ND
11-OCT-16	0.7545
12-OCT-16	0.7553
13-OCT-16	0.7558
14-OCT-16	0.7610
17-OCT-16	0.7626
18-OCT-16	0.7679
19-OCT-16	0.7715
20-OCT-16	0.7640
21-OCT-16	0.7597
24-OCT-16	0.7603
25-OCT-16	0.7652
26-OCT-16	0.7657
27-OCT-16	0.7606
28-OCT-16	0.7578
31-OCT-16	0.7611
1-NOV-16	0.7659
2-NOV-16	0.7667
3-NOV-16	0.7681
4-NOV-16	0.7669
7-NOV-16	0.7700
8-NOV-16	0.7733
9-NOV-16	0.7674
10-NOV-16	0.7590
11-NOV-16	ND
14-NOV-16	0.7532
15-NOV-16	0.7540
16-NOV-16	0.7492
17-NOV-16	0.7455
18-NOV-16	0.7345
21-NOV-16	0.7357
22-NOV-16	0.7388
23-NOV-16	0.7391
24-NOV-16	ND
25-NOV-16	0.7425
28-NOV-16	0.7478
29-NOV-16	0.7469
30-NOV-16	0.7387
1-DEC-16	0.7411
2-DEC-16	0.7445
5-DEC-16	0.7476
6-DEC-16	0.7454
7-DEC-16	0.7479
8-DEC-16	0.7448
9-DEC-16	0.7442
12-DEC-16	0.7486
13-DEC-16	0.7494
14-DEC-16	0.7512
15-DEC-16	0.7343
16-DEC-16	0.7298
19-DEC-16	0.7264
20-DEC-16	0.7252
21-DEC-16	0.7244
22-DEC-16	0.7216
23-DEC-16	0.7174
26-DEC-16	ND
27-DEC-16	0.7189
28-DEC-16	0.7185
29-DEC-16	0.7220
30-DEC-16	0.7230
2-JAN-17	ND
3-JAN-17	0.7231
4-JAN-17	0.7270
5-JAN-17	0.7334
6-JAN-17	0.7305
9-JAN-17	0.7364
10-JAN-17	0.7370
11-JAN-17	0.7400
12-JAN-17	0.7508
13-JAN-17	0.7481
16-JAN-17	ND
17-JAN-17	0.7540
18-JAN-17	0.7553
19-JAN-17	0.7545
20-JAN-17	ND
23-JAN-17	0.7564
24-JAN-17	0.7584
25-JAN-17	0.7565
26-JAN-17	0.7531
27-JAN-17	0.7549
30-JAN-17	0.7556
31-JAN-17	0.7582
1-FEB-17	0.7564
2-FEB-17	0.7673
3-FEB-17	0.7686
6-FEB-17	0.7641
7-FEB-17	0.7636
8-FEB-17	0.7648
9-FEB-17	0.7623
10-FEB-17	0.7686
13-FEB-17	0.7644
14-FEB-17	0.7638
15-FEB-17	0.7698
16-FEB-17	0.7694
17-FEB-17	0.7657
20-FEB-17	ND
21-FEB-17	0.7672
22-FEB-17	0.7683
23-FEB-17	0.7716
24-FEB-17	0.7681
27-FEB-17	0.7693
28-FEB-17	0.7686
1-MAR-17	0.7664
2-MAR-17	0.7578
3-MAR-17	0.7559
6-MAR-17	0.7583
7-MAR-17	0.7603
8-MAR-17	0.7544
9-MAR-17	0.7517
10-MAR-17	0.7531
13-MAR-17	0.7581
14-MAR-17	0.7575
15-MAR-17	0.7593
16-MAR-17	0.7673
17-MAR-17	0.7690
20-MAR-17	0.7733
21-MAR-17	0.7717
22-MAR-17	0.7674
23-MAR-17	0.7644
24-MAR-17	0.7619
27-MAR-17	0.7623
28-MAR-17	0.7651
29-MAR-17	0.7660
30-MAR-17	0.7666
31-MAR-17	0.7638
3-APR-17	0.7601
4-APR-17	0.7567
5-APR-17	0.7575
6-APR-17	0.7549
7-APR-17	0.7516
10-APR-17	0.7500
11-APR-17	0.7497
12-APR-17	0.7485
13-APR-17	0.7585
14-APR-17	0.7575
17-APR-17	0.7604
18-APR-17	0.7553
19-APR-17	0.7500
20-APR-17	0.7540
21-APR-17	0.7539
24-APR-17	0.7558
25-APR-17	0.7538
26-APR-17	0.7462
27-APR-17	0.7452
28-APR-17	0.7475
1-MAY-17	0.7534
2-MAY-17	0.7523
3-MAY-17	0.7451
4-MAY-17	0.7403
5-MAY-17	0.7414
8-MAY-17	0.7386
9-MAY-17	0.7352
10-MAY-17	0.7383
11-MAY-17	0.7374
12-MAY-17	0.7397
15-MAY-17	0.7425
16-MAY-17	0.7429
17-MAY-17	0.7426
18-MAY-17	0.7432
19-MAY-17	0.7449
22-MAY-17	0.7476
23-MAY-17	0.7485
24-MAY-17	0.7463
25-MAY-17	0.7466
26-MAY-17	0.7440
29-MAY-17	ND
30-MAY-17	0.7465
31-MAY-17	0.7437
1-JUN-17	0.7387
2-JUN-17	0.7441
5-JUN-17	0.7479
6-JUN-17	0.7514
7-JUN-17	0.7550
8-JUN-17	0.7543
9-JUN-17	0.7532
12-JUN-17	0.7539
13-JUN-17	0.7540
14-JUN-17	0.7619
15-JUN-17	0.7582
16-JUN-17	0.7622
19-JUN-17	0.7605
20-JUN-17	0.7575
21-JUN-17	0.7549
22-JUN-17	0.7542
23-JUN-17	0.7578
26-JUN-17	0.7590
27-JUN-17	0.7588
28-JUN-17	0.7638
29-JUN-17	0.7680
30-JUN-17	0.7676
3-JUL-17	0.7652
4-JUL-17	ND
5-JUL-17	0.7588
6-JUL-17	0.7584
7-JUL-17	0.7599
10-JUL-17	0.7599
11-JUL-17	0.7614
12-JUL-17	0.7673
13-JUL-17	0.7728
14-JUL-17	0.7813
17-JUL-17	0.7811
18-JUL-17	0.7923
19-JUL-17	0.7946
20-JUL-17	0.7958
21-JUL-17	0.7911
24-JUL-17	0.7926
25-JUL-17	0.7949
26-JUL-17	0.7922
27-JUL-17	0.7962
28-JUL-17	0.7991
31-JUL-17	0.7988
1-AUG-17	0.7974
2-AUG-17	0.7983
3-AUG-17	0.7945
4-AUG-17	0.7924
7-AUG-17	0.7905
8-AUG-17	0.7905
9-AUG-17	0.7872
10-AUG-17	0.7888
11-AUG-17	0.7880
14-AUG-17	0.7864
15-AUG-17	0.7822
16-AUG-17	0.7882
17-AUG-17	0.7918
18-AUG-17	0.7933
21-AUG-17	0.7936
22-AUG-17	0.7913
23-AUG-17	0.7893
24-AUG-17	0.7905
25-AUG-17	0.7929
28-AUG-17	0.7956
29-AUG-17	0.7973
30-AUG-17	0.7905
31-AUG-17	0.7932
1-SEP-17	0.7980
4-SEP-17	ND
5-SEP-17	0.8010
6-SEP-17	0.8016
7-SEP-17	0.8038
8-SEP-17	0.8071
11-SEP-17	0.8024
12-SEP-17	0.8042
13-SEP-17	0.7987
14-SEP-17	0.7980
15-SEP-17	0.8007
18-SEP-17	0.7966
19-SEP-17	0.8014
20-SEP-17	0.8070
21-SEP-17	0.7940
22-SEP-17	0.7975
25-SEP-17	0.7937
26-SEP-17	0.7880
27-SEP-17	0.7866
28-SEP-17	0.7831
29-SEP-17	0.7840
2-OCT-17	0.7825
3-OCT-17	0.7828
4-OCT-17	0.7856
5-OCT-17	0.7800
6-OCT-17	0.7765
9-OCT-17	ND
10-OCT-17	0.7788
11-OCT-17	0.7781
12-OCT-17	0.7827
13-OCT-17	0.7885
16-OCT-17	0.7859
17-OCT-17	0.7833
18-OCT-17	0.7838
19-OCT-17	0.7878
20-OCT-17	0.7812
23-OCT-17	0.7807
24-OCT-17	0.7780
25-OCT-17	0.7694
26-OCT-17	0.7688
27-OCT-17	0.7660
30-OCT-17	0.7678
31-OCT-17	0.7668
1-NOV-17	0.7676
2-NOV-17	0.7722
3-NOV-17	0.7650
6-NOV-17	0.7673
7-NOV-17	0.7637
8-NOV-17	0.7677
9-NOV-17	0.7668
10-NOV-17	ND
13-NOV-17	0.7622
14-NOV-17	0.7628
15-NOV-17	0.7576
16-NOV-17	0.7590
17-NOV-17	0.7563
20-NOV-17	0.7551
21-NOV-17	0.7582
22-NOV-17	0.7591
23-NOV-17	ND
24-NOV-17	0.7619
27-NOV-17	0.7605
28-NOV-17	0.7617
29-NOV-17	0.7572
30-NOV-17	0.7572
1-DEC-17	0.7624
4-DEC-17	0.7598
5-DEC-17	0.7606
6-DEC-17	0.7565
7-DEC-17	0.7526
8-DEC-17	0.7507
11-DEC-17	0.7540
12-DEC-17	0.7550
13-DEC-17	0.7605
14-DEC-17	0.7672
15-DEC-17	0.7646
18-DEC-17	0.7675
19-DEC-17	0.7652
20-DEC-17	0.7673
21-DEC-17	0.7703
22-DEC-17	0.7713
25-DEC-17	ND
26-DEC-17	0.7728
27-DEC-17	0.7772
28-DEC-17	0.7793
29-DEC-17	0.7815
1-JAN-18	ND
2-JAN-18	0.7824
3-JAN-18	0.7840
4-JAN-18	0.7856
5-JAN-18	0.7859
8-JAN-18	0.7838
9-JAN-18	0.7822
10-JAN-18	0.7841
11-JAN-18	0.7885
12-JAN-18	0.7886
15-JAN-18	ND
16-JAN-18	0.7958
17-JAN-18	0.7982
18-JAN-18	0.7993
19-JAN-18	0.8001
22-JAN-18	0.8004
23-JAN-18	0.7984
24-JAN-18	0.8066
25-JAN-18	0.8089
26-JAN-18	0.8105
29-JAN-18	0.8089
30-JAN-18	0.8076
31-JAN-18	0.8069
1-FEB-18	0.8028
2-FEB-18	0.7929
5-FEB-18	0.7926
6-FEB-18	0.7877
7-FEB-18	0.7842
8-FEB-18	0.7789
9-FEB-18	0.7809
12-FEB-18	0.7836
13-FEB-18	0.7857
14-FEB-18	0.7873
15-FEB-18	0.7912
16-FEB-18	0.7925
19-FEB-18	ND
20-FEB-18	0.7903
21-FEB-18	0.7833
22-FEB-18	0.7850
23-FEB-18	0.7827
26-FEB-18	0.7843
27-FEB-18	0.7804
28-FEB-18	0.7801
1-MAR-18	0.7762
2-MAR-18	0.7754
5-MAR-18	0.7759
6-MAR-18	0.7822
7-MAR-18	0.7796
8-MAR-18	0.7787
9-MAR-18	0.7849
12-MAR-18	0.7864
13-MAR-18	0.7881
14-MAR-18	0.7877
15-MAR-18	0.7816
16-MAR-18	0.7733
19-MAR-18	0.7705
20-MAR-18	0.7691
21-MAR-18	0.7708
22-MAR-18	0.7696
23-MAR-18	0.7721
26-MAR-18	0.7727
27-MAR-18	0.7717
28-MAR-18	0.7681
29-MAR-18	0.7672
30-MAR-18	0.7690
2-APR-18	0.7658
3-APR-18	0.7674
4-APR-18	0.7701
5-APR-18	0.7688
6-APR-18	0.7684
9-APR-18	0.7708
10-APR-18	0.7762
11-APR-18	0.7765
12-APR-18	0.7757
13-APR-18	0.7768
16-APR-18	0.7777
17-APR-18	0.7768
18-APR-18	0.7784
19-APR-18	0.7751
20-APR-18	0.7671
23-APR-18	0.7614
24-APR-18	0.7598
25-APR-18	0.7559
26-APR-18	0.7560
27-APR-18	0.7566
30-APR-18	0.7543
1-MAY-18	0.7488
2-MAY-18	0.7501
3-MAY-18	0.7513
4-MAY-18	0.7534
7-MAY-18	0.7526
8-MAY-18	0.7445
9-MAY-18	0.7456
10-MAY-18	0.7515
11-MAY-18	0.7544
14-MAY-18	0.7554
15-MAY-18	0.7477
16-MAY-18	0.7504
17-MAY-18	0.7508
18-MAY-18	0.7511
21-MAY-18	0.7565
22-MAY-18	0.7595
23-MAY-18	0.7534
24-MAY-18	0.7567
25-MAY-18	0.7558
28-MAY-18	ND
29-MAY-18	0.7514
30-MAY-18	0.7574
31-MAY-18	0.7570
1-JUN-18	0.7566
4-JUN-18	0.7648
5-JUN-18	0.7606
6-JUN-18	0.7677
7-JUN-18	0.7630
8-JUN-18	0.7601
11-JUN-18	0.7616
12-JUN-18	0.7607
13-JUN-18	0.7604
14-JUN-18	0.7514
15-JUN-18	0.7455
18-JUN-18	0.7419
19-JUN-18	0.7386
20-JUN-18	0.7387
21-JUN-18	0.7374
22-JUN-18	0.7424
25-JUN-18	0.7406
26-JUN-18	0.7402
27-JUN-18	0.7373
28-JUN-18	0.7355
29-JUN-18	0.7399
2-JUL-18	0.7322
3-JUL-18	0.7385
4-JUL-18	ND
5-JUL-18	0.7388
6-JUL-18	0.7421
9-JUL-18	0.7466
10-JUL-18	0.7464
11-JUL-18	0.7400
12-JUL-18	0.7418
13-JUL-18	0.7410
16-JUL-18	0.7416
17-JUL-18	0.7392
18-JUL-18	0.7392
19-JUL-18	0.7332
20-JUL-18	0.7410
23-JUL-18	0.7383
24-JUL-18	0.7416
25-JUL-18	0.7412
26-JUL-18	0.7384
27-JUL-18	0.7410
30-JUL-18	0.7408
31-JUL-18	0.7438
1-AUG-18	0.7402
2-AUG-18	0.7379
3-AUG-18	0.7406
6-AUG-18	0.7393
7-AUG-18	0.7428
8-AUG-18	0.7420
9-AUG-18	0.7394
10-AUG-18	0.7298
13-AUG-18	0.7270
14-AUG-18	0.7240
15-AUG-18	0.7233
16-AUG-18	0.7276
17-AUG-18	0.7282
20-AUG-18	0.7308
21-AUG-18	0.7352
22-AUG-18	0.7352
23-AUG-18	0.7264
24-AUG-18	0.7332
27-AUG-18	0.7346
28-AUG-18	0.7352
29-AUG-18	0.7292
30-AUG-18	0.7262
31-AUG-18	0.7192
3-SEP-18	ND
4-SEP-18	0.7174
5-SEP-18	0.7189
6-SEP-18	0.7198
7-SEP-18	0.7135
10-SEP-18	0.7118
11-SEP-18	0.7107
12-SEP-18	0.7161
13-SEP-18	0.7192
14-SEP-18	0.7178
17-SEP-18	0.7186
18-SEP-18	0.7220
19-SEP-18	0.7273
20-SEP-18	0.7276
21-SEP-18	0.7278
24-SEP-18	0.7263
25-SEP-18	0.7251
26-SEP-18	0.7260
27-SEP-18	0.7218
28-SEP-18	0.7238
1-OCT-18	0.7223
2-OCT-18	0.7199
3-OCT-18	0.7138
4-OCT-18	0.7078
5-OCT-18	0.7048
8-OCT-18	ND
9-OCT-18	0.7092
10-OCT-18	0.7100
11-OCT-18	0.7112
12-OCT-18	0.7116
15-OCT-18	0.7142
16-OCT-18	0.7140
17-OCT-18	0.7130
18-OCT-18	0.7118
19-OCT-18	0.7132
22-OCT-18	0.7086
23-OCT-18	0.7074
24-OCT-18	0.7072
25-OCT-18	0.7084
26-OCT-18	0.7088
29-OCT-18	0.7074
30-OCT-18	0.7112
31-OCT-18	0.7090
1-NOV-18	0.7189
2-NOV-18	0.7199
5-NOV-18	0.7198
6-NOV-18	0.7221
7-NOV-18	0.7282
8-NOV-18	0.7286
9-NOV-18	0.7226
12-NOV-18	ND
13-NOV-18	0.7220
14-NOV-18	0.7219
15-NOV-18	0.7269
16-NOV-18	0.7312
19-NOV-18	0.7291
20-NOV-18	0.7246
21-NOV-18	0.7267
22-NOV-18	ND
23-NOV-18	0.7225
26-NOV-18	0.7230
27-NOV-18	0.7206
28-NOV-18	0.7233
29-NOV-18	0.7314
30-NOV-18	0.7311
3-DEC-18	0.7360
4-DEC-18	0.7353
5-DEC-18	ND
6-DEC-18	0.7216
7-DEC-18	0.7210
10-DEC-18	0.7190
11-DEC-18	0.7204
12-DEC-18	0.7223
13-DEC-18	0.7228
14-DEC-18	0.7176
17-DEC-18	0.7182
18-DEC-18	0.7172
19-DEC-18	0.7172
20-DEC-18	0.7104
21-DEC-18	0.7072
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	0.7070
27-DEC-18	0.7020
28-DEC-18	0.7044
31-DEC-18	0.7046
1-JAN-19	ND
2-JAN-19	0.7000
3-JAN-19	0.7014
4-JAN-19	0.7108
7-JAN-19	0.7143
8-JAN-19	0.7134
9-JAN-19	0.7172
10-JAN-19	0.7190
11-JAN-19	0.7204
14-JAN-19	ND
15-JAN-19	0.7192
16-JAN-19	0.7184
17-JAN-19	0.7171
18-JAN-19	0.7172
21-JAN-19	ND
22-JAN-19	0.7133
23-JAN-19	0.7133
24-JAN-19	0.7096
25-JAN-19	0.7172
28-JAN-19	0.7166
29-JAN-19	0.7149
30-JAN-19	0.7196
31-JAN-19	0.7282
1-FEB-19	0.7260
4-FEB-19	0.7218
5-FEB-19	0.7234
6-FEB-19	0.7128
7-FEB-19	0.7093
8-FEB-19	0.7090
11-FEB-19	0.7065
12-FEB-19	0.7094
13-FEB-19	0.7113
14-FEB-19	0.7091
15-FEB-19	0.7122
18-FEB-19	ND
19-FEB-19	0.7146
20-FEB-19	ND
21-FEB-19	0.7080
22-FEB-19	0.7138
25-FEB-19	0.7169
26-FEB-19	0.7182
27-FEB-19	0.7134
28-FEB-19	0.7099
1-MAR-19	0.7080
4-MAR-19	0.7084
5-MAR-19	0.7073
6-MAR-19	0.7023
7-MAR-19	0.7032
8-MAR-19	0.7048
11-MAR-19	0.7056
12-MAR-19	0.7082
13-MAR-19	0.7087
14-MAR-19	0.7061
15-MAR-19	0.7089
18-MAR-19	0.7100
19-MAR-19	0.7102
20-MAR-19	0.7088
21-MAR-19	0.7110
22-MAR-19	0.7091
25-MAR-19	0.7114
26-MAR-19	0.7140
27-MAR-19	0.7070
28-MAR-19	0.7079
29-MAR-19	0.7104
1-APR-19	0.7117
2-APR-19	0.7058
3-APR-19	0.7124
4-APR-19	0.7112
5-APR-19	0.7099
8-APR-19	0.7124
9-APR-19	0.7129
10-APR-19	0.7158
11-APR-19	0.7128
12-APR-19	0.7176
15-APR-19	0.7178
16-APR-19	0.7174
17-APR-19	0.7168
18-APR-19	0.7150
19-APR-19	0.7150
22-APR-19	0.7134
23-APR-19	0.7096
24-APR-19	0.7026
25-APR-19	0.7010
26-APR-19	0.7044
29-APR-19	0.7054
30-APR-19	0.7040
1-MAY-19	0.7038
2-MAY-19	0.7002
3-MAY-19	0.7018
6-MAY-19	0.6995
7-MAY-19	0.7004
8-MAY-19	0.7004
9-MAY-19	0.6976
10-MAY-19	0.6998
13-MAY-19	0.6948
14-MAY-19	0.6946
15-MAY-19	0.6930
16-MAY-19	0.6905
17-MAY-19	0.6874
20-MAY-19	0.6913
21-MAY-19	0.6876
22-MAY-19	0.6880
23-MAY-19	0.6896
24-MAY-19	0.6914
27-MAY-19	ND
28-MAY-19	0.6930
29-MAY-19	0.6912
30-MAY-19	0.6910
31-MAY-19	0.6930
3-JUN-19	0.6955
4-JUN-19	0.6987
5-JUN-19	0.6974
6-JUN-19	0.6984
7-JUN-19	0.7002
10-JUN-19	0.6964
11-JUN-19	0.6956
12-JUN-19	0.6942
13-JUN-19	0.6910
14-JUN-19	0.6872
17-JUN-19	0.6860
18-JUN-19	0.6872
19-JUN-19	0.6870
20-JUN-19	0.6917
21-JUN-19	0.6920
24-JUN-19	0.6964
25-JUN-19	0.6975
26-JUN-19	0.6990
27-JUN-19	0.6998
28-JUN-19	0.7009
1-JUL-19	0.6963
2-JUL-19	0.6992
3-JUL-19	0.7033
4-JUL-19	ND
5-JUL-19	0.6968
8-JUL-19	0.6968
9-JUL-19	0.6927
10-JUL-19	0.6964
11-JUL-19	0.6982
12-JUL-19	0.7007
15-JUL-19	0.7036
16-JUL-19	0.7020
17-JUL-19	0.7021
18-JUL-19	0.7043
19-JUL-19	0.7042
22-JUL-19	0.7042
23-JUL-19	0.6999
24-JUL-19	0.6978
25-JUL-19	0.6954
26-JUL-19	0.6908
29-JUL-19	0.6908
30-JUL-19	0.6872
31-JUL-19	0.6888
1-AUG-19	0.6858
2-AUG-19	0.6806
5-AUG-19	0.6780
6-AUG-19	0.6770
7-AUG-19	0.6754
8-AUG-19	0.6812
9-AUG-19	0.6796
12-AUG-19	0.6756
13-AUG-19	0.6798
14-AUG-19	0.6742
15-AUG-19	0.6784
16-AUG-19	0.6782
19-AUG-19	0.6772
20-AUG-19	0.6777
21-AUG-19	0.6792
22-AUG-19	0.6764
23-AUG-19	0.6749
26-AUG-19	0.6782
27-AUG-19	0.6758
28-AUG-19	0.6746
29-AUG-19	0.6734
30-AUG-19	0.6730
2-SEP-19	ND
3-SEP-19	0.6758
4-SEP-19	0.6796
5-SEP-19	0.6820
6-SEP-19	0.6856
9-SEP-19	0.6874
10-SEP-19	0.6868
11-SEP-19	0.6858
12-SEP-19	0.6871
13-SEP-19	0.6886
16-SEP-19	0.6865
17-SEP-19	0.6858
18-SEP-19	0.6844
19-SEP-19	0.6795
20-SEP-19	0.6770
23-SEP-19	0.6772
24-SEP-19	0.6793
25-SEP-19	0.6750
26-SEP-19	0.6754
27-SEP-19	0.6764
30-SEP-19	0.6746
1-OCT-19	0.6703
2-OCT-19	0.6698
3-OCT-19	0.6751
4-OCT-19	0.6764
7-OCT-19	0.6742
8-OCT-19	0.6727
9-OCT-19	0.6730
10-OCT-19	0.6770
11-OCT-19	0.6804
14-OCT-19	ND
15-OCT-19	0.6757
16-OCT-19	0.6755
17-OCT-19	0.6826
18-OCT-19	0.6846
21-OCT-19	0.6867
22-OCT-19	0.6863
23-OCT-19	0.6847
24-OCT-19	0.6817
25-OCT-19	0.6829
28-OCT-19	0.6839
29-OCT-19	0.6862
30-OCT-19	0.6872
31-OCT-19	0.6888
1-NOV-19	0.6914
4-NOV-19	0.6898
5-NOV-19	0.6892
6-NOV-19	0.6881
7-NOV-19	0.6895
8-NOV-19	0.6854
11-NOV-19	ND
12-NOV-19	0.6846
13-NOV-19	0.6831
14-NOV-19	0.6780
15-NOV-19	0.6810
18-NOV-19	0.6820
19-NOV-19	0.6826
20-NOV-19	0.6797
21-NOV-19	0.6793
22-NOV-19	0.6784
25-NOV-19	0.6770
26-NOV-19	0.6787
27-NOV-19	0.6780
28-NOV-19	ND
29-NOV-19	0.6762
2-DEC-19	0.6819
3-DEC-19	0.6841
4-DEC-19	0.6851
5-DEC-19	0.6834
6-DEC-19	0.6836
9-DEC-19	0.6832
10-DEC-19	0.6814
11-DEC-19	0.6864
12-DEC-19	0.6896
13-DEC-19	0.6871
16-DEC-19	0.6887
17-DEC-19	0.6847
18-DEC-19	0.6854
19-DEC-19	0.6887
20-DEC-19	0.6902
23-DEC-19	0.6917
24-DEC-19	0.6923
25-DEC-19	ND
26-DEC-19	0.6939
27-DEC-19	0.6978
30-DEC-19	0.7004
31-DEC-19	0.7030
1-JAN-20	ND
2-JAN-20	0.6982
3-JAN-20	0.6963
6-JAN-20	0.6932
7-JAN-20	0.6861
8-JAN-20	0.6870
9-JAN-20	0.6856
10-JAN-20	0.6903
13-JAN-20	0.6911
14-JAN-20	0.6905
15-JAN-20	0.6911
16-JAN-20	0.6895
17-JAN-20	0.6877
20-JAN-20	ND
21-JAN-20	0.6853
22-JAN-20	0.6836
23-JAN-20	0.6834
24-JAN-20	0.6824
27-JAN-20	0.6757
28-JAN-20	0.6753
29-JAN-20	0.6744
30-JAN-20	0.6715
31-JAN-20	0.6699
3-FEB-20	0.6688
4-FEB-20	0.6732
5-FEB-20	0.6748
6-FEB-20	0.6738
7-FEB-20	0.6679
10-FEB-20	0.6674
11-FEB-20	0.6712
12-FEB-20	0.6746
13-FEB-20	0.6729
14-FEB-20	0.6719
17-FEB-20	ND
18-FEB-20	0.6693
19-FEB-20	0.6673
20-FEB-20	0.6618
21-FEB-20	0.6632
24-FEB-20	0.6612
25-FEB-20	0.6597
26-FEB-20	0.6556
27-FEB-20	0.6582
28-FEB-20	0.6495
2-MAR-20	0.6524
3-MAR-20	0.6617
4-MAR-20	0.6609
5-MAR-20	0.6600
6-MAR-20	0.6634
9-MAR-20	0.6654
10-MAR-20	0.6470
11-MAR-20	0.6512
12-MAR-20	0.6280
13-MAR-20	0.6161
16-MAR-20	0.6132
17-MAR-20	0.5976
18-MAR-20	0.5820
19-MAR-20	0.5859
20-MAR-20	0.5841
23-MAR-20	0.5755
24-MAR-20	0.5927
25-MAR-20	0.5957
26-MAR-20	0.6054
27-MAR-20	0.6126
30-MAR-20	0.6145
31-MAR-20	0.6139
1-APR-20	0.6107
2-APR-20	0.6047
3-APR-20	0.6001
6-APR-20	0.6096
7-APR-20	0.6187
8-APR-20	0.6223
9-APR-20	0.6309
10-APR-20	0.6349
13-APR-20	0.6380
14-APR-20	0.6419
15-APR-20	0.6328
16-APR-20	0.6301
17-APR-20	0.6357
20-APR-20	0.6387
21-APR-20	0.6279
22-APR-20	0.6320
23-APR-20	0.6388
24-APR-20	0.6377
27-APR-20	0.6460
28-APR-20	0.6499
29-APR-20	0.6536
30-APR-20	0.6523
1-MAY-20	0.6424
4-MAY-20	0.6412
5-MAY-20	0.6458
6-MAY-20	0.6414
7-MAY-20	0.6500
8-MAY-20	0.6543
11-MAY-20	0.6472
12-MAY-20	0.6509
13-MAY-20	0.6463
14-MAY-20	0.6422
15-MAY-20	0.6410
18-MAY-20	0.6513
19-MAY-20	0.6567
20-MAY-20	0.6601
21-MAY-20	0.6562
22-MAY-20	0.6528
25-MAY-20	ND
26-MAY-20	0.6644
27-MAY-20	0.6590
28-MAY-20	0.6664
29-MAY-20	0.6642
1-JUN-20	0.6785
2-JUN-20	0.6872
3-JUN-20	0.6948
4-JUN-20	0.6944
5-JUN-20	0.6983
8-JUN-20	0.6995
9-JUN-20	0.6964
10-JUN-20	0.7004
11-JUN-20	0.6889
12-JUN-20	0.6854
15-JUN-20	0.6851
16-JUN-20	0.6886
17-JUN-20	0.6897
18-JUN-20	0.6847
19-JUN-20	0.6856
22-JUN-20	0.6904
23-JUN-20	0.6955
24-JUN-20	0.6875
25-JUN-20	0.6868
26-JUN-20	0.6861
29-JUN-20	0.6851
30-JUN-20	0.6893
1-JUL-20	0.6917
2-JUL-20	0.6921
3-JUL-20	ND
6-JUL-20	0.6973
7-JUL-20	0.6972
8-JUL-20	0.6967
9-JUL-20	0.6958
10-JUL-20	0.6959
13-JUL-20	0.6983
14-JUL-20	0.6970
15-JUL-20	0.7003
16-JUL-20	0.7008
17-JUL-20	0.6994
20-JUL-20	0.7009
21-JUL-20	0.7111
22-JUL-20	0.7147
23-JUL-20	0.7136
24-JUL-20	0.7094
27-JUL-20	0.7134
28-JUL-20	0.7161
29-JUL-20	0.7168
30-JUL-20	0.7139
31-JUL-20	0.7159
3-AUG-20	0.7107
4-AUG-20	0.7150
5-AUG-20	0.7216
6-AUG-20	0.7228
7-AUG-20	0.7163
10-AUG-20	0.7162
11-AUG-20	0.7155
12-AUG-20	0.7167
13-AUG-20	0.7160
14-AUG-20	0.7168
17-AUG-20	0.7211
18-AUG-20	0.7235
19-AUG-20	0.7234
20-AUG-20	0.7178
21-AUG-20	0.7156
24-AUG-20	0.7174
25-AUG-20	0.7180
26-AUG-20	0.7222
27-AUG-20	0.7260
28-AUG-20	0.7352
31-AUG-20	0.7388
1-SEP-20	0.7375
2-SEP-20	0.7319
3-SEP-20	0.7272
4-SEP-20	0.7264
7-SEP-20	ND
8-SEP-20	0.7230
9-SEP-20	0.7275
10-SEP-20	0.7287
11-SEP-20	0.7277
14-SEP-20	0.7299
15-SEP-20	0.7296
16-SEP-20	0.7336
17-SEP-20	0.7289
18-SEP-20	0.7311
21-SEP-20	0.7212
22-SEP-20	0.7173
23-SEP-20	0.7093
24-SEP-20	0.7046
25-SEP-20	0.7012
28-SEP-20	0.7067
29-SEP-20	0.7109
30-SEP-20	0.7160
1-OCT-20	0.7189
2-OCT-20	0.7147
5-OCT-20	0.7181
6-OCT-20	0.7149
7-OCT-20	0.7140
8-OCT-20	0.7158
9-OCT-20	0.7237
12-OCT-20	ND
13-OCT-20	0.7165
14-OCT-20	0.7169
15-OCT-20	0.7079
16-OCT-20	0.7083
19-OCT-20	0.7090
20-OCT-20	0.7057
21-OCT-20	0.7120
22-OCT-20	0.7109
23-OCT-20	0.7118
26-OCT-20	0.7120
27-OCT-20	0.7143
28-OCT-20	0.7067
29-OCT-20	0.7006
30-OCT-20	0.7023
2-NOV-20	0.7045
3-NOV-20	0.7159
4-NOV-20	0.7192
5-NOV-20	0.7265
6-NOV-20	0.7268
9-NOV-20	0.7275
10-NOV-20	0.7273
11-NOV-20	ND
12-NOV-20	0.7267
13-NOV-20	0.7256
16-NOV-20	0.7323
17-NOV-20	0.7298
18-NOV-20	0.7325
19-NOV-20	0.7265
20-NOV-20	0.7315
23-NOV-20	0.7279
24-NOV-20	0.7351
25-NOV-20	0.7360
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	0.7351
1-DEC-20	0.7355
2-DEC-20	0.7395
3-DEC-20	0.7444
4-DEC-20	0.7438
7-DEC-20	0.7449
8-DEC-20	0.7414
9-DEC-20	0.7451
10-DEC-20	0.7520
11-DEC-20	0.7532
14-DEC-20	0.7537
15-DEC-20	0.7555
16-DEC-20	0.7565
17-DEC-20	0.7620
18-DEC-20	0.7615
21-DEC-20	0.7575
22-DEC-20	0.7531
23-DEC-20	0.7587
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	0.7568
29-DEC-20	0.7623
30-DEC-20	0.7682
31-DEC-20	0.7709
1-JAN-21	ND
4-JAN-21	0.7657
5-JAN-21	0.7752
6-JAN-21	0.7787
7-JAN-21	0.7755
8-JAN-21	0.7778
11-JAN-21	0.7714
12-JAN-21	0.7732
13-JAN-21	0.7740
14-JAN-21	0.7790
15-JAN-21	0.7723
18-JAN-21	ND
19-JAN-21	0.7703
20-JAN-21	ND
21-JAN-21	0.7754
22-JAN-21	0.7728
25-JAN-21	0.7703
26-JAN-21	0.7737
27-JAN-21	0.7680
28-JAN-21	0.7674
29-JAN-21	0.7661
1-FEB-21	0.7625
2-FEB-21	0.7586
3-FEB-21	0.7622
4-FEB-21	0.7599
5-FEB-21	0.7656
8-FEB-21	0.7702
9-FEB-21	0.7724
10-FEB-21	0.7735
11-FEB-21	0.7756
12-FEB-21	0.7762
15-FEB-21	ND
16-FEB-21	0.7759
17-FEB-21	0.7740
18-FEB-21	0.7750
19-FEB-21	0.7873
22-FEB-21	0.7916
23-FEB-21	0.7902
24-FEB-21	0.7935
25-FEB-21	0.7953
26-FEB-21	0.7720
1-MAR-21	0.7776
2-MAR-21	0.7822
3-MAR-21	0.7808
4-MAR-21	0.7807
5-MAR-21	0.7665
8-MAR-21	0.7653
9-MAR-21	0.7699
10-MAR-21	0.7721
11-MAR-21	0.7773
12-MAR-21	0.7772
15-MAR-21	0.7729
16-MAR-21	0.7748
17-MAR-21	0.7709
18-MAR-21	0.7795
19-MAR-21	0.7746
22-MAR-21	0.7750
23-MAR-21	0.7682
24-MAR-21	0.7622
25-MAR-21	0.7570
26-MAR-21	0.7629
29-MAR-21	0.7643
30-MAR-21	0.7607
31-MAR-21	0.7613
1-APR-21	0.7604
2-APR-21	0.7607
5-APR-21	0.7657
6-APR-21	0.7660
7-APR-21	0.7627
8-APR-21	0.7640
9-APR-21	0.7631
12-APR-21	0.7620
13-APR-21	0.7629
14-APR-21	0.7731
15-APR-21	0.7746
16-APR-21	0.7734
19-APR-21	0.7759
20-APR-21	0.7742
21-APR-21	0.7755
22-APR-21	0.7725
23-APR-21	0.7739
26-APR-21	0.7802
27-APR-21	0.7775
28-APR-21	0.7768
29-APR-21	0.7759
30-APR-21	0.7716
3-MAY-21	0.7758
4-MAY-21	0.7688
5-MAY-21	0.7750
6-MAY-21	0.7768
7-MAY-21	0.7861
10-MAY-21	0.7876
11-MAY-21	0.7843
12-MAY-21	0.7734
13-MAY-21	0.7723
14-MAY-21	0.7776
17-MAY-21	0.7765
18-MAY-21	0.7782
19-MAY-21	0.7753
20-MAY-21	0.7780
21-MAY-21	0.7731
24-MAY-21	0.7741
25-MAY-21	0.7741
26-MAY-21	0.7743
27-MAY-21	0.7736
28-MAY-21	0.7706
31-MAY-21	ND
1-JUN-21	0.7765
2-JUN-21	0.7752
3-JUN-21	0.7652
4-JUN-21	0.7742
7-JUN-21	0.7765
8-JUN-21	0.7741
9-JUN-21	0.7731
10-JUN-21	0.7752
11-JUN-21	0.7696
14-JUN-21	0.7718
15-JUN-21	0.7676
16-JUN-21	0.7712
17-JUN-21	0.7555
18-JUN-21	0.7499
21-JUN-21	0.7528
22-JUN-21	0.7528
23-JUN-21	0.7589
24-JUN-21	0.7573
25-JUN-21	0.7595
28-JUN-21	0.7574
29-JUN-21	0.7517
30-JUN-21	0.7496
1-JUL-21	0.7472
2-JUL-21	0.7499
5-JUL-21	ND
6-JUL-21	0.7496
7-JUL-21	0.7485
8-JUL-21	0.7437
9-JUL-21	0.7480
12-JUL-21	0.7490
13-JUL-21	0.7471
14-JUL-21	0.7469
15-JUL-21	0.7436
16-JUL-21	0.7409
19-JUL-21	0.7343
20-JUL-21	0.7325
21-JUL-21	0.7357
22-JUL-21	0.7365
23-JUL-21	0.7364
26-JUL-21	0.7386
27-JUL-21	0.7368
28-JUL-21	0.7349
29-JUL-21	0.7400
30-JUL-21	0.7351
2-AUG-21	0.7364
3-AUG-21	0.7385
4-AUG-21	0.7378
5-AUG-21	0.7409
6-AUG-21	0.7357
9-AUG-21	0.7340
10-AUG-21	0.7346
11-AUG-21	0.7374
12-AUG-21	0.7345
13-AUG-21	0.7377
16-AUG-21	0.7339
17-AUG-21	0.7254
18-AUG-21	0.7236
19-AUG-21	0.7170
20-AUG-21	0.7133
23-AUG-21	0.7208
24-AUG-21	0.7254
25-AUG-21	0.7266
26-AUG-21	0.7248
27-AUG-21	0.7309
30-AUG-21	0.7295
31-AUG-21	0.7307
1-SEP-21	0.7369
2-SEP-21	0.7401
3-SEP-21	0.7442
6-SEP-21	ND
7-SEP-21	0.7394
8-SEP-21	0.7368
9-SEP-21	0.7380
10-SEP-21	0.7366
13-SEP-21	0.7370
14-SEP-21	0.7335
15-SEP-21	0.7324
16-SEP-21	0.7288
17-SEP-21	0.7276
20-SEP-21	0.7248
21-SEP-21	0.7240
22-SEP-21	0.7264
23-SEP-21	0.7297
24-SEP-21	0.7258
27-SEP-21	0.7284
28-SEP-21	0.7237
29-SEP-21	0.7190
30-SEP-21	0.7228
1-OCT-21	0.7271
4-OCT-21	0.7284
5-OCT-21	0.7295
6-OCT-21	0.7258
7-OCT-21	0.7321
8-OCT-21	0.7308
11-OCT-21	ND
12-OCT-21	0.7366
13-OCT-21	0.7371
14-OCT-21	0.7419
15-OCT-21	0.7416
18-OCT-21	0.7417
19-OCT-21	0.7481
20-OCT-21	0.7512
21-OCT-21	0.7492
22-OCT-21	0.7463
25-OCT-21	0.7494
26-OCT-21	0.7497
27-OCT-21	0.7515
28-OCT-21	0.7547
29-OCT-21	0.7510
1-NOV-21	0.7534
2-NOV-21	0.7429
3-NOV-21	0.7430
4-NOV-21	0.7402
5-NOV-21	0.7408
8-NOV-21	0.7429
9-NOV-21	0.7369
10-NOV-21	0.7360
11-NOV-21	ND
12-NOV-21	0.7322
15-NOV-21	0.7361
16-NOV-21	0.7309
17-NOV-21	0.7273
18-NOV-21	0.7270
19-NOV-21	0.7257
22-NOV-21	0.7235
23-NOV-21	0.7222
24-NOV-21	0.7197
25-NOV-21	ND
26-NOV-21	0.7124
29-NOV-21	0.7119
30-NOV-21	0.7088
1-DEC-21	0.7132
2-DEC-21	0.7097
3-DEC-21	0.7011
6-DEC-21	0.7044
7-DEC-21	0.7113
8-DEC-21	0.7167
9-DEC-21	0.7146
10-DEC-21	0.7177
13-DEC-21	0.7123
14-DEC-21	0.7103
15-DEC-21	0.7125
16-DEC-21	0.7191
17-DEC-21	0.7148
20-DEC-21	0.7117
21-DEC-21	0.7140
22-DEC-21	0.7215
23-DEC-21	0.7240
24-DEC-21	ND
27-DEC-21	0.7238
28-DEC-21	0.7233
29-DEC-21	0.7241
30-DEC-21	0.7260
31-DEC-21	ND
3-JAN-22	0.7195
4-JAN-22	0.7241
5-JAN-22	0.7260
6-JAN-22	0.7168
7-JAN-22	0.7186
10-JAN-22	0.7170
11-JAN-22	0.7198
12-JAN-22	0.7277
13-JAN-22	0.7299
14-JAN-22	0.7222
17-JAN-22	ND
18-JAN-22	0.7188
19-JAN-22	0.7226
20-JAN-22	0.7266
21-JAN-22	0.7199
24-JAN-22	0.7101
25-JAN-22	0.7138
26-JAN-22	0.7167
27-JAN-22	0.7044
28-JAN-22	0.6998
31-JAN-22	0.7064
1-FEB-22	0.7110
2-FEB-22	0.7125
3-FEB-22	0.7143
4-FEB-22	0.7067
7-FEB-22	0.7111
8-FEB-22	0.7133
9-FEB-22	0.7183
10-FEB-22	0.7245
11-FEB-22	0.7177
14-FEB-22	0.7127
15-FEB-22	0.7152
16-FEB-22	0.7183
17-FEB-22	0.7195
18-FEB-22	0.7174
21-FEB-22	ND
22-FEB-22	0.7226
23-FEB-22	0.7245
24-FEB-22	0.7133
25-FEB-22	0.7218
28-FEB-22	0.7261
1-MAR-22	0.7248
2-MAR-22	0.7282
3-MAR-22	0.7315
4-MAR-22	0.7362
7-MAR-22	0.7321
8-MAR-22	0.7262
9-MAR-22	0.7323
10-MAR-22	0.7361
11-MAR-22	0.7308
14-MAR-22	0.7228
15-MAR-22	0.7196
16-MAR-22	0.7251
17-MAR-22	0.7388
18-MAR-22	0.7402
21-MAR-22	0.7419
22-MAR-22	0.7438
23-MAR-22	0.7498
24-MAR-22	0.7505
25-MAR-22	0.7501
28-MAR-22	0.7483
29-MAR-22	0.7502
30-MAR-22	0.7508
31-MAR-22	0.7499
1-APR-22	0.7493
4-APR-22	0.7549
5-APR-22	0.7598
6-APR-22	0.7542
7-APR-22	0.7472
8-APR-22	0.7461
11-APR-22	0.7420
12-APR-22	0.7480
13-APR-22	0.7430
14-APR-22	0.7404
15-APR-22	0.7401
18-APR-22	0.7353
19-APR-22	0.7370
20-APR-22	0.7452
21-APR-22	0.7376
22-APR-22	0.7257
25-APR-22	0.7147
26-APR-22	0.7145
27-APR-22	0.7124
28-APR-22	0.7077
29-APR-22	0.7101
2-MAY-22	0.7058
3-MAY-22	0.7099
4-MAY-22	0.7145
5-MAY-22	0.7089
6-MAY-22	0.7091
9-MAY-22	0.6989
10-MAY-22	0.6925
11-MAY-22	0.6994
12-MAY-22	0.6852
13-MAY-22	0.6918
16-MAY-22	0.6943
17-MAY-22	0.7013
18-MAY-22	0.6998
19-MAY-22	0.7057
20-MAY-22	0.7032
23-MAY-22	0.7099
24-MAY-22	0.7081
25-MAY-22	0.7066
26-MAY-22	0.7078
27-MAY-22	0.7155
30-MAY-22	ND
31-MAY-22	0.7188
1-JUN-22	0.7164
2-JUN-22	0.7251
3-JUN-22	0.7209
6-JUN-22	0.7207
7-JUN-22	0.7212
8-JUN-22	0.7218
9-JUN-22	0.7120
10-JUN-22	0.7054
13-JUN-22	0.6946
14-JUN-22	0.6885
15-JUN-22	0.6946
16-JUN-22	0.6998
17-JUN-22	0.6923
20-JUN-22	ND
21-JUN-22	0.6975
22-JUN-22	0.6934
23-JUN-22	0.6893
24-JUN-22	0.6946
27-JUN-22	0.6942
28-JUN-22	0.6916
29-JUN-22	0.6887
30-JUN-22	0.6905
1-JUL-22	0.6789
4-JUL-22	ND
5-JUL-22	0.6774
6-JUL-22	0.6774
7-JUL-22	0.6827
8-JUL-22	0.6858
11-JUL-22	0.6750
12-JUL-22	0.6772
13-JUL-22	0.6786
14-JUL-22	0.6744
15-JUL-22	0.6793
18-JUL-22	0.6838
19-JUL-22	0.6904
20-JUL-22	0.6897
21-JUL-22	0.6896
22-JUL-22	0.6948
25-JUL-22	0.6954
26-JUL-22	0.6939
27-JUL-22	0.6921
28-JUL-22	0.6971
29-JUL-22	0.6985
1-AUG-22	0.7035
2-AUG-22	0.6952
3-AUG-22	0.6930
4-AUG-22	0.6966
5-AUG-22	0.6901
8-AUG-22	0.6991
9-AUG-22	0.6973
10-AUG-22	0.7099
11-AUG-22	0.7119
12-AUG-22	0.7106
15-AUG-22	0.7046
16-AUG-22	0.7011
17-AUG-22	0.6914
18-AUG-22	0.6930
19-AUG-22	0.6870
22-AUG-22	0.6871
23-AUG-22	0.6943
24-AUG-22	0.6913
25-AUG-22	0.6961
26-AUG-22	0.6921
29-AUG-22	0.6909
30-AUG-22	0.6875
31-AUG-22	0.6866
1-SEP-22	0.6780
2-SEP-22	0.6845
5-SEP-22	ND
6-SEP-22	0.6750
7-SEP-22	0.6731
8-SEP-22	0.6740
9-SEP-22	0.6846
12-SEP-22	0.6887
13-SEP-22	0.6763
14-SEP-22	0.6752
15-SEP-22	0.6708
16-SEP-22	0.6703
19-SEP-22	0.6694
20-SEP-22	0.6704
21-SEP-22	0.6661
22-SEP-22	0.6636
23-SEP-22	0.6543
26-SEP-22	0.6466
27-SEP-22	0.6445
28-SEP-22	0.6512
29-SEP-22	0.6490
30-SEP-22	0.6437
3-OCT-22	0.6501
4-OCT-22	0.6493
5-OCT-22	0.6466
6-OCT-22	0.6411
7-OCT-22	0.6393
10-OCT-22	ND
11-OCT-22	0.6329
12-OCT-22	0.6273
13-OCT-22	0.6285
14-OCT-22	0.6219
17-OCT-22	0.6309
18-OCT-22	0.6281
19-OCT-22	0.6271
20-OCT-22	0.6336
21-OCT-22	0.6368
24-OCT-22	0.6310
25-OCT-22	0.6395
26-OCT-22	0.6499
27-OCT-22	0.6477
28-OCT-22	0.6396
31-OCT-22	0.6394
1-NOV-22	0.6392
2-NOV-22	0.6412
3-NOV-22	0.6294
4-NOV-22	0.6435
7-NOV-22	0.6463
8-NOV-22	0.6545
9-NOV-22	0.6448
10-NOV-22	0.6590
11-NOV-22	ND
14-NOV-22	0.6695
15-NOV-22	0.6779
16-NOV-22	0.6733
17-NOV-22	0.6666
18-NOV-22	0.6681
21-NOV-22	0.6590
22-NOV-22	0.6635
23-NOV-22	0.6707
24-NOV-22	ND
25-NOV-22	0.6750
28-NOV-22	0.6694
29-NOV-22	0.6691
30-NOV-22	0.6717
1-DEC-22	0.6804
2-DEC-22	0.6801
5-DEC-22	0.6713
6-DEC-22	0.6698
7-DEC-22	0.6722
8-DEC-22	0.6769
9-DEC-22	0.6809
12-DEC-22	0.6741
13-DEC-22	0.6869
14-DEC-22	0.6861
15-DEC-22	0.6700
16-DEC-22	0.6691
19-DEC-22	0.6711
20-DEC-22	0.6665
21-DEC-22	0.6696
22-DEC-22	0.6671
23-DEC-22	0.6710
26-DEC-22	ND
27-DEC-22	0.6742
28-DEC-22	0.6752
29-DEC-22	0.6779
30-DEC-22	0.6805
2-JAN-23	ND
3-JAN-23	0.6730
4-JAN-23	0.6860
5-JAN-23	0.6744
6-JAN-23	0.6864
9-JAN-23	0.6948
10-JAN-23	0.6883
11-JAN-23	0.6899
12-JAN-23	0.6946
13-JAN-23	0.6950
16-JAN-23	ND
17-JAN-23	0.6986
18-JAN-23	0.6988
19-JAN-23	0.6887
20-JAN-23	0.6953
23-JAN-23	0.7024
24-JAN-23	0.7042
25-JAN-23	0.7083
26-JAN-23	0.7094
27-JAN-23	0.7102
30-JAN-23	0.7076
31-JAN-23	0.7050
1-FEB-23	0.7067
2-FEB-23	0.7084
3-FEB-23	0.6946
6-FEB-23	0.6869
7-FEB-23	0.6925
8-FEB-23	0.6941
9-FEB-23	0.6964
10-FEB-23	0.6919
13-FEB-23	0.6964
14-FEB-23	0.6962
15-FEB-23	0.6893
16-FEB-23	0.6889
17-FEB-23	0.6865
20-FEB-23	ND
21-FEB-23	0.6865
22-FEB-23	0.6819
23-FEB-23	0.6787
24-FEB-23	0.6735
27-FEB-23	0.6730
28-FEB-23	0.6744
1-MAR-23	0.6768
2-MAR-23	0.6720
3-MAR-23	0.6759
6-MAR-23	0.6738
7-MAR-23	0.6600
8-MAR-23	0.6602
9-MAR-23	0.6611
10-MAR-23	0.6610
13-MAR-23	0.6686
14-MAR-23	0.6662
15-MAR-23	0.6611
16-MAR-23	0.6652
17-MAR-23	0.6683
20-MAR-23	0.6711
21-MAR-23	0.6652
22-MAR-23	0.6686
23-MAR-23	0.6719
24-MAR-23	0.6643
27-MAR-23	0.6642
28-MAR-23	0.6709
29-MAR-23	0.6680
30-MAR-23	0.6701
31-MAR-23	0.6704
3-APR-23	0.6784
4-APR-23	0.6742
5-APR-23	0.6728
6-APR-23	0.6674
7-APR-23	0.6668
10-APR-23	0.6625
11-APR-23	0.6649
12-APR-23	0.6688
13-APR-23	0.6779
14-APR-23	0.6702
17-APR-23	0.6692
18-APR-23	0.6719
19-APR-23	0.6717
20-APR-23	0.6754
21-APR-23	0.6691
24-APR-23	0.6681
25-APR-23	0.6628
26-APR-23	0.6616
27-APR-23	0.6614
28-APR-23	0.6617
1-MAY-23	0.6636
2-MAY-23	0.6670
3-MAY-23	0.6675
4-MAY-23	0.6676
5-MAY-23	0.6747
8-MAY-23	0.6792
9-MAY-23	0.6752
10-MAY-23	0.6764
11-MAY-23	0.6694
12-MAY-23	0.6649
15-MAY-23	0.6698
16-MAY-23	0.6663
17-MAY-23	0.6651
18-MAY-23	0.6618
19-MAY-23	0.6661
22-MAY-23	0.6644
23-MAY-23	0.6622
24-MAY-23	0.6541
25-MAY-23	0.6506
26-MAY-23	0.6511
29-MAY-23	ND
30-MAY-23	0.6513
31-MAY-23	0.6473
1-JUN-23	0.6577
2-JUN-23	0.6616
5-JUN-23	0.6626
6-JUN-23	0.6674
7-JUN-23	0.6661
8-JUN-23	0.6707
9-JUN-23	0.6740
12-JUN-23	0.6747
13-JUN-23	0.6776
14-JUN-23	0.6832
15-JUN-23	0.6871
16-JUN-23	0.6865
19-JUN-23	ND
20-JUN-23	0.6770
21-JUN-23	0.6781
22-JUN-23	0.6753
23-JUN-23	0.6687
26-JUN-23	0.6683
27-JUN-23	0.6683
28-JUN-23	0.6620
29-JUN-23	0.6633
30-JUN-23	0.6663
3-JUL-23	0.6678
4-JUL-23	ND
5-JUL-23	0.6663
6-JUL-23	0.6619
7-JUL-23	0.6686
10-JUL-23	0.6669
11-JUL-23	0.6664
12-JUL-23	0.6782
13-JUL-23	0.6873
14-JUL-23	0.6843
17-JUL-23	0.6821
18-JUL-23	0.6817
19-JUL-23	0.6763
20-JUL-23	0.6778
21-JUL-23	0.6737
24-JUL-23	0.6750
25-JUL-23	0.6791
26-JUL-23	0.6756
27-JUL-23	0.6740
28-JUL-23	0.6670
31-JUL-23	0.6730
1-AUG-23	0.6611
2-AUG-23	0.6542
3-AUG-23	0.6554
4-AUG-23	0.6605
7-AUG-23	0.6564
8-AUG-23	0.6514
9-AUG-23	0.6525
10-AUG-23	0.6557
11-AUG-23	0.6493
14-AUG-23	0.6496
15-AUG-23	0.6484
16-AUG-23	0.6440
17-AUG-23	0.6417
18-AUG-23	0.6413
21-AUG-23	0.6393
22-AUG-23	0.6425
23-AUG-23	0.6469
24-AUG-23	0.6426
25-AUG-23	0.6401
28-AUG-23	0.6426
29-AUG-23	0.6459
30-AUG-23	0.6495
31-AUG-23	0.6468
1-SEP-23	0.6449
4-SEP-23	ND
5-SEP-23	0.6382
6-SEP-23	0.6382
7-SEP-23	0.6380
8-SEP-23	0.6386
11-SEP-23	0.6435
12-SEP-23	0.6423
13-SEP-23	0.6425
14-SEP-23	0.6445
15-SEP-23	0.6442
18-SEP-23	0.6442
19-SEP-23	0.6458
20-SEP-23	0.6499
21-SEP-23	0.6422
22-SEP-23	0.6453
25-SEP-23	0.6420
26-SEP-23	0.6405
27-SEP-23	0.6368
28-SEP-23	0.6427
29-SEP-23	0.6451
2-OCT-23	0.6375
3-OCT-23	0.6293
4-OCT-23	0.6337
5-OCT-23	0.6350
6-OCT-23	0.6394
9-OCT-23	ND
10-OCT-23	0.6430
11-OCT-23	0.6407
12-OCT-23	0.6334
13-OCT-23	0.6290
16-OCT-23	0.6339
17-OCT-23	0.6377
18-OCT-23	0.6336
19-OCT-23	0.6325
20-OCT-23	0.6319
23-OCT-23	0.6337
24-OCT-23	0.6349
25-OCT-23	0.6334
26-OCT-23	0.6312
27-OCT-23	0.6352
30-OCT-23	0.6374
31-OCT-23	0.6332
1-NOV-23	0.6363
2-NOV-23	0.6422
3-NOV-23	0.6507
6-NOV-23	0.6503
7-NOV-23	0.6424
8-NOV-23	0.6421
9-NOV-23	0.6420
10-NOV-23	ND
13-NOV-23	0.6387
14-NOV-23	0.6491
15-NOV-23	0.6518
16-NOV-23	0.6464
17-NOV-23	0.6494
20-NOV-23	0.6557
21-NOV-23	0.6568
22-NOV-23	0.6535
23-NOV-23	ND
24-NOV-23	0.6584
27-NOV-23	0.6597
28-NOV-23	0.6666
29-NOV-23	0.6618
30-NOV-23	0.6614
1-DEC-23	0.6660
4-DEC-23	0.6620
5-DEC-23	0.6551
6-DEC-23	0.6569
7-DEC-23	0.6601
8-DEC-23	0.6569
11-DEC-23	0.6563
12-DEC-23	0.6561
13-DEC-23	0.6583
14-DEC-23	0.6713
15-DEC-23	0.6715
18-DEC-23	0.6697
19-DEC-23	0.6765
20-DEC-23	0.6764
21-DEC-23	0.6790
22-DEC-23	0.6803
25-DEC-23	ND
26-DEC-23	0.6816
27-DEC-23	0.6844
28-DEC-23	0.6844
29-DEC-23	0.6828
1-JAN-24	ND
2-JAN-24	0.6771
3-JAN-24	0.6720
4-JAN-24	0.6710
5-JAN-24	0.6722
8-JAN-24	0.6719
9-JAN-24	0.6692
10-JAN-24	0.6692
11-JAN-24	0.6653
12-JAN-24	0.6692
15-JAN-24	ND
16-JAN-24	0.6597
17-JAN-24	0.6539
18-JAN-24	0.6564
19-JAN-24	0.6581
22-JAN-24	0.6586
23-JAN-24	0.6566
24-JAN-24	0.6601
25-JAN-24	0.6581
26-JAN-24	0.6589
29-JAN-24	0.6594
30-JAN-24	0.6595
31-JAN-24	0.6600
1-FEB-24	0.6566
2-FEB-24	0.6510
5-FEB-24	0.6478
6-FEB-24	0.6517
7-FEB-24	0.6523
8-FEB-24	0.6490
9-FEB-24	0.6516
12-FEB-24	0.6538
13-FEB-24	0.6460
14-FEB-24	0.6489
15-FEB-24	0.6508
16-FEB-24	0.6531
19-FEB-24	ND
20-FEB-24	0.6560
21-FEB-24	0.6546
22-FEB-24	0.6547
23-FEB-24	0.6566
26-FEB-24	0.6539
27-FEB-24	0.6547
28-FEB-24	0.6496
29-FEB-24	0.6503
1-MAR-24	0.6529
4-MAR-24	0.6521
5-MAR-24	0.6507
6-MAR-24	0.6577
7-MAR-24	0.6618
8-MAR-24	0.6627
11-MAR-24	0.6608
12-MAR-24	0.6601
13-MAR-24	0.6623
14-MAR-24	0.6585
15-MAR-24	0.6569
18-MAR-24	0.6562
19-MAR-24	0.6528
20-MAR-24	0.6532
21-MAR-24	0.6570
22-MAR-24	0.6520
25-MAR-24	0.6539
26-MAR-24	0.6538
27-MAR-24	0.6525
28-MAR-24	0.6525
29-MAR-24	0.6524
1-APR-24	0.6484
2-APR-24	0.6513
3-APR-24	0.6558
4-APR-24	0.6615
5-APR-24	0.6584
8-APR-24	0.6602
9-APR-24	0.6622
10-APR-24	0.6509
11-APR-24	0.6525
12-APR-24	0.6478
15-APR-24	0.6469
16-APR-24	0.6412
17-APR-24	0.6419
18-APR-24	0.6437
19-APR-24	0.6423
22-APR-24	0.6439
23-APR-24	0.6479
24-APR-24	0.6486
25-APR-24	0.6506
26-APR-24	0.6528
29-APR-24	0.6565
30-APR-24	0.6490
1-MAY-24	0.6496
2-MAY-24	0.6547
3-MAY-24	0.6616
6-MAY-24	0.6623
7-MAY-24	0.6608
8-MAY-24	0.6585
9-MAY-24	0.6606
10-MAY-24	0.6607
13-MAY-24	0.6611
14-MAY-24	0.6623
15-MAY-24	0.6674
16-MAY-24	0.6683
17-MAY-24	0.6686
20-MAY-24	0.6675
21-MAY-24	0.6666
22-MAY-24	0.6636
23-MAY-24	0.6629
24-MAY-24	0.6629
27-MAY-24	ND
28-MAY-24	0.6666
29-MAY-24	0.6619
30-MAY-24	0.6642
31-MAY-24	0.6640
3-JUN-24	0.6683
4-JUN-24	0.6643
5-JUN-24	0.6643
6-JUN-24	0.6662
7-JUN-24	0.6589
10-JUN-24	0.6611
11-JUN-24	0.6598
12-JUN-24	0.6701
13-JUN-24	0.6641
14-JUN-24	0.6617
17-JUN-24	0.6599
18-JUN-24	0.6652
19-JUN-24	ND
20-JUN-24	0.6656
21-JUN-24	0.6640
24-JUN-24	0.6655
25-JUN-24	0.6642
26-JUN-24	0.6649
27-JUN-24	0.6648
28-JUN-24	0.6677
1-JUL-24	0.6656
2-JUL-24	0.6659
3-JUL-24	0.6719
4-JUL-24	ND
5-JUL-24	0.6743
8-JUL-24	0.6741
9-JUL-24	0.6737
10-JUL-24	0.6747
11-JUL-24	0.6776
12-JUL-24	0.6788
15-JUL-24	0.6778
16-JUL-24	0.6726
17-JUL-24	0.6728
18-JUL-24	0.6726
19-JUL-24	0.6694
22-JUL-24	0.6639
23-JUL-24	0.6619
24-JUL-24	0.6600
25-JUL-24	0.6552
26-JUL-24	0.6557
29-JUL-24	0.6540
30-JUL-24	0.6537
31-JUL-24	0.6535
1-AUG-24	0.6522
2-AUG-24	0.6528
5-AUG-24	0.6488
6-AUG-24	0.6519
7-AUG-24	0.6552
8-AUG-24	0.6581
9-AUG-24	0.6577
12-AUG-24	0.6595
13-AUG-24	0.6613
14-AUG-24	0.6617
15-AUG-24	0.6629
16-AUG-24	0.6649
19-AUG-24	0.6715
20-AUG-24	0.6743
21-AUG-24	0.6753
22-AUG-24	0.6708
23-AUG-24	0.6777
26-AUG-24	0.6772
27-AUG-24	0.6779
28-AUG-24	0.6781
29-AUG-24	0.6807
30-AUG-24	0.6765
2-SEP-24	ND
3-SEP-24	0.6721
4-SEP-24	0.6724
5-SEP-24	0.6727
6-SEP-24	0.6678
9-SEP-24	0.6664
10-SEP-24	0.6652
11-SEP-24	0.6650
12-SEP-24	0.6696
13-SEP-24	0.6712
16-SEP-24	0.6739
17-SEP-24	0.6754
18-SEP-24	0.6761
19-SEP-24	0.6817
20-SEP-24	0.6806
23-SEP-24	0.6848
24-SEP-24	0.6873
25-SEP-24	0.6837
26-SEP-24	0.6902
27-SEP-24	0.6911
30-SEP-24	0.6934
1-OCT-24	0.6888
2-OCT-24	0.6895
3-OCT-24	0.6843
4-OCT-24	0.6797
7-OCT-24	0.6761
8-OCT-24	0.6738
9-OCT-24	0.6725
10-OCT-24	0.6733
11-OCT-24	0.6756
14-OCT-24	ND
15-OCT-24	0.6709
16-OCT-24	0.6662
17-OCT-24	0.6702
18-OCT-24	0.6700
21-OCT-24	0.6661
22-OCT-24	0.6679
23-OCT-24	0.6632
24-OCT-24	0.6629
25-OCT-24	0.6621
28-OCT-24	0.6587
29-OCT-24	0.6557
30-OCT-24	0.6584
31-OCT-24	0.6550
1-NOV-24	0.6582
4-NOV-24	0.6584
5-NOV-24	0.6633
6-NOV-24	0.6573
7-NOV-24	0.6671
8-NOV-24	0.6573
11-NOV-24	ND
12-NOV-24	0.6522
13-NOV-24	0.6486
14-NOV-24	0.6473
15-NOV-24	0.6461
18-NOV-24	0.6498
19-NOV-24	0.6524
20-NOV-24	0.6494
21-NOV-24	0.6503
22-NOV-24	0.6495
25-NOV-24	0.6491
26-NOV-24	0.6461
27-NOV-24	0.6492
28-NOV-24	ND
29-NOV-24	0.6513
2-DEC-24	0.6459
3-DEC-24	0.6483
4-DEC-24	0.6436
5-DEC-24	0.6439
6-DEC-24	0.6382
9-DEC-24	0.6462
10-DEC-24	0.6377
11-DEC-24	0.6378
12-DEC-24	0.6388
13-DEC-24	0.6359
16-DEC-24	0.6372
17-DEC-24	0.6339
18-DEC-24	0.6302
19-DEC-24	0.6252
20-DEC-24	0.6266
23-DEC-24	0.6243
24-DEC-24	0.6230
25-DEC-24	ND
26-DEC-24	0.6227
27-DEC-24	0.6208

Last Update: December 30, 2024