Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Tuesday, November 12, 2024

Historical Rates for the EU Euro

(Rates in U.S. dollars per EU euro)

Date	Rate
3-JAN-00	1.0155
4-JAN-00	1.0309
5-JAN-00	1.0335
6-JAN-00	1.0324
7-JAN-00	1.0294
10-JAN-00	1.0252
11-JAN-00	1.0322
12-JAN-00	1.0281
13-JAN-00	1.0270
14-JAN-00	1.0128
17-JAN-00	ND
18-JAN-00	1.0121
19-JAN-00	1.0115
20-JAN-00	1.0133
21-JAN-00	1.0100
24-JAN-00	1.0019
25-JAN-00	1.0041
26-JAN-00	1.0011
27-JAN-00	0.9890
28-JAN-00	0.9765
31-JAN-00	0.9757
1-FEB-00	0.9731
2-FEB-00	0.9768
3-FEB-00	0.9887
4-FEB-00	0.9760
7-FEB-00	0.9783
8-FEB-00	0.9862
9-FEB-00	0.9914
10-FEB-00	0.9865
11-FEB-00	0.9847
14-FEB-00	0.9783
15-FEB-00	0.9834
16-FEB-00	0.9842
17-FEB-00	0.9863
18-FEB-00	0.9850
21-FEB-00	ND
22-FEB-00	1.0060
23-FEB-00	1.0017
24-FEB-00	0.9931
25-FEB-00	0.9763
28-FEB-00	0.9669
29-FEB-00	0.9643
1-MAR-00	0.9700
2-MAR-00	0.9619
3-MAR-00	0.9618
6-MAR-00	0.9603
7-MAR-00	0.9560
8-MAR-00	0.9576
9-MAR-00	0.9684
10-MAR-00	0.9659
13-MAR-00	0.9648
14-MAR-00	0.9644
15-MAR-00	0.9696
16-MAR-00	0.9710
17-MAR-00	0.9694
20-MAR-00	0.9710
21-MAR-00	0.9703
22-MAR-00	0.9608
23-MAR-00	0.9691
24-MAR-00	0.9724
27-MAR-00	0.9645
28-MAR-00	0.9614
29-MAR-00	0.9524
30-MAR-00	0.9594
31-MAR-00	0.9574
3-APR-00	0.9560
4-APR-00	0.9588
5-APR-00	0.9647
6-APR-00	0.9580
7-APR-00	0.9590
10-APR-00	0.9588
11-APR-00	0.9591
12-APR-00	0.9551
13-APR-00	0.9524
14-APR-00	0.9564
17-APR-00	0.9550
18-APR-00	0.9477
19-APR-00	0.9369
20-APR-00	0.9376
21-APR-00	0.9379
24-APR-00	0.9396
25-APR-00	0.9265
26-APR-00	0.9217
27-APR-00	0.9083
28-APR-00	0.9089
1-MAY-00	0.9120
2-MAY-00	0.9068
3-MAY-00	0.8891
4-MAY-00	0.8907
5-MAY-00	0.8953
8-MAY-00	0.8950
9-MAY-00	0.9023
10-MAY-00	0.9097
11-MAY-00	0.9021
12-MAY-00	0.9080
15-MAY-00	0.9138
16-MAY-00	0.9053
17-MAY-00	0.8921
18-MAY-00	0.8952
19-MAY-00	0.8946
22-MAY-00	0.9036
23-MAY-00	0.9032
24-MAY-00	0.9096
25-MAY-00	0.9072
26-MAY-00	0.9310
29-MAY-00	ND
30-MAY-00	0.9314
31-MAY-00	0.9328
1-JUN-00	0.9307
2-JUN-00	0.9432
5-JUN-00	0.9471
6-JUN-00	0.9570
7-JUN-00	0.9600
8-JUN-00	0.9548
9-JUN-00	0.9526
12-JUN-00	0.9544
13-JUN-00	0.9619
14-JUN-00	0.9590
15-JUN-00	0.9530
16-JUN-00	0.9648
19-JUN-00	0.9622
20-JUN-00	0.9557
21-JUN-00	0.9455
22-JUN-00	0.9398
23-JUN-00	0.9358
26-JUN-00	0.9382
27-JUN-00	0.9444
28-JUN-00	0.9444
29-JUN-00	0.9515
30-JUN-00	0.9545
3-JUL-00	0.9526
4-JUL-00	ND
5-JUL-00	0.9548
6-JUL-00	0.9527
7-JUL-00	0.9484
10-JUL-00	0.9521
11-JUL-00	0.9497
12-JUL-00	0.9401
13-JUL-00	0.9339
14-JUL-00	0.9374
17-JUL-00	0.9351
18-JUL-00	0.9322
19-JUL-00	0.9237
20-JUL-00	0.9292
21-JUL-00	0.9343
24-JUL-00	0.9314
25-JUL-00	0.9391
26-JUL-00	0.9413
27-JUL-00	0.9331
28-JUL-00	0.9246
31-JUL-00	0.9266
1-AUG-00	0.9228
2-AUG-00	0.9137
3-AUG-00	0.9042
4-AUG-00	0.9075
7-AUG-00	0.9105
8-AUG-00	0.9019
9-AUG-00	0.8991
10-AUG-00	0.9077
11-AUG-00	0.9046
14-AUG-00	0.9037
15-AUG-00	0.9135
16-AUG-00	0.9143
17-AUG-00	0.9152
18-AUG-00	0.9068
21-AUG-00	0.9027
22-AUG-00	0.8965
23-AUG-00	0.8967
24-AUG-00	0.9028
25-AUG-00	0.9024
28-AUG-00	0.9002
29-AUG-00	0.8966
30-AUG-00	0.8924
31-AUG-00	0.8878
1-SEP-00	0.8993
4-SEP-00	ND
5-SEP-00	0.8876
6-SEP-00	0.8702
7-SEP-00	0.8740
8-SEP-00	0.8664
11-SEP-00	0.8624
12-SEP-00	0.8596
13-SEP-00	0.8640
14-SEP-00	0.8617
15-SEP-00	0.8572
18-SEP-00	0.8523
19-SEP-00	0.8514
20-SEP-00	0.8462
21-SEP-00	0.8558
22-SEP-00	0.8793
25-SEP-00	0.8738
26-SEP-00	0.8815
27-SEP-00	0.8805
28-SEP-00	0.8826
29-SEP-00	0.8837
2-OCT-00	0.8806
3-OCT-00	0.8741
4-OCT-00	0.8726
5-OCT-00	0.8685
6-OCT-00	0.8680
9-OCT-00	ND
10-OCT-00	0.8682
11-OCT-00	0.8715
12-OCT-00	0.8644
13-OCT-00	0.8568
16-OCT-00	0.8489
17-OCT-00	0.8507
18-OCT-00	0.8391
19-OCT-00	0.8406
20-OCT-00	0.8400
23-OCT-00	0.8364
24-OCT-00	0.8364
25-OCT-00	0.8270
26-OCT-00	0.8271
27-OCT-00	0.8406
30-OCT-00	0.8432
31-OCT-00	0.8486
1-NOV-00	0.8584
2-NOV-00	0.8594
3-NOV-00	0.8614
6-NOV-00	0.8584
7-NOV-00	0.8583
8-NOV-00	0.8559
9-NOV-00	0.8574
10-NOV-00	0.8625
13-NOV-00	0.8607
14-NOV-00	0.8573
15-NOV-00	0.8570
16-NOV-00	0.8532
17-NOV-00	0.8516
20-NOV-00	0.8486
21-NOV-00	0.8458
22-NOV-00	0.8423
23-NOV-00	ND
24-NOV-00	0.8382
27-NOV-00	0.8500
28-NOV-00	0.8547
29-NOV-00	0.8577
30-NOV-00	0.8694
1-DEC-00	0.8765
4-DEC-00	0.8875
5-DEC-00	0.8804
6-DEC-00	0.8877
7-DEC-00	0.8891
8-DEC-00	0.8838
11-DEC-00	0.8771
12-DEC-00	0.8775
13-DEC-00	0.8755
14-DEC-00	0.8858
15-DEC-00	0.8981
18-DEC-00	0.8929
19-DEC-00	0.8902
20-DEC-00	0.9058
21-DEC-00	0.9112
22-DEC-00	0.9230
25-DEC-00	ND
26-DEC-00	0.9292
27-DEC-00	0.9304
28-DEC-00	0.9257
29-DEC-00	0.9388
1-JAN-01	ND
2-JAN-01	0.9465
3-JAN-01	0.9473
4-JAN-01	0.9448
5-JAN-01	0.9535
8-JAN-01	0.9486
9-JAN-01	0.9397
10-JAN-01	0.9387
11-JAN-01	0.9520
12-JAN-01	0.9486
15-JAN-01	ND
16-JAN-01	0.9374
17-JAN-01	0.9306
18-JAN-01	0.9446
19-JAN-01	0.9363
22-JAN-01	0.9374
23-JAN-01	0.9389
24-JAN-01	0.9258
25-JAN-01	0.9219
26-JAN-01	0.9213
29-JAN-01	0.9181
30-JAN-01	0.9264
31-JAN-01	0.9308
1-FEB-01	0.9384
2-FEB-01	0.9357
5-FEB-01	0.9395
6-FEB-01	0.9304
7-FEB-01	0.9331
8-FEB-01	0.9184
9-FEB-01	0.9267
12-FEB-01	0.9287
13-FEB-01	0.9204
14-FEB-01	0.9197
15-FEB-01	0.9057
16-FEB-01	0.9162
19-FEB-01	ND
20-FEB-01	0.9096
21-FEB-01	0.9077
22-FEB-01	0.9069
23-FEB-01	0.9095
26-FEB-01	0.9093
27-FEB-01	0.9128
28-FEB-01	0.9212
1-MAR-01	0.9291
2-MAR-01	0.9340
5-MAR-01	0.9289
6-MAR-01	0.9313
7-MAR-01	0.9274
8-MAR-01	0.9281
9-MAR-01	0.9315
12-MAR-01	0.9300
13-MAR-01	0.9148
14-MAR-01	0.9133
15-MAR-01	0.9046
16-MAR-01	0.8929
19-MAR-01	0.8985
20-MAR-01	0.9054
21-MAR-01	0.8970
22-MAR-01	0.8881
23-MAR-01	0.8926
26-MAR-01	0.8955
27-MAR-01	0.8910
28-MAR-01	0.8882
29-MAR-01	0.8807
30-MAR-01	0.8794
2-APR-01	0.8824
3-APR-01	0.8930
4-APR-01	0.9013
5-APR-01	0.8976
6-APR-01	0.9002
9-APR-01	0.9014
10-APR-01	0.8884
11-APR-01	0.8856
12-APR-01	0.8922
13-APR-01	0.8888
16-APR-01	0.8862
17-APR-01	0.8814
18-APR-01	0.8816
19-APR-01	0.8909
20-APR-01	0.9032
23-APR-01	0.8960
24-APR-01	0.8946
25-APR-01	0.8972
26-APR-01	0.9011
27-APR-01	0.8924
30-APR-01	0.8874
1-MAY-01	0.8937
2-MAY-01	0.8925
3-MAY-01	0.8891
4-MAY-01	0.8934
7-MAY-01	0.8916
8-MAY-01	0.8848
9-MAY-01	0.8845
10-MAY-01	0.8792
11-MAY-01	0.8759
14-MAY-01	0.8748
15-MAY-01	0.8788
16-MAY-01	0.8842
17-MAY-01	0.8828
18-MAY-01	0.8774
21-MAY-01	0.8762
22-MAY-01	0.8657
23-MAY-01	0.8598
24-MAY-01	0.8570
25-MAY-01	0.8577
28-MAY-01	ND
29-MAY-01	0.8547
30-MAY-01	0.8576
31-MAY-01	0.8455
1-JUN-01	0.8452
4-JUN-01	0.8449
5-JUN-01	0.8504
6-JUN-01	0.8452
7-JUN-01	0.8506
8-JUN-01	0.8505
11-JUN-01	0.8425
12-JUN-01	0.8479
13-JUN-01	0.8536
14-JUN-01	0.8598
15-JUN-01	0.8628
18-JUN-01	0.8610
19-JUN-01	0.8558
20-JUN-01	0.8506
21-JUN-01	0.8544
22-JUN-01	0.8570
25-JUN-01	0.8611
26-JUN-01	0.8623
27-JUN-01	0.8621
28-JUN-01	0.8470
29-JUN-01	0.8474
2-JUL-01	0.8455
3-JUL-01	0.8477
4-JUL-01	ND
5-JUL-01	0.8370
6-JUL-01	0.8465
9-JUL-01	0.8474
10-JUL-01	0.8557
11-JUL-01	0.8614
12-JUL-01	0.8530
13-JUL-01	0.8527
16-JUL-01	0.8549
17-JUL-01	0.8549
18-JUL-01	0.8701
19-JUL-01	0.8690
20-JUL-01	0.8713
23-JUL-01	0.8676
24-JUL-01	0.8752
25-JUL-01	0.8797
26-JUL-01	0.8765
27-JUL-01	0.8749
30-JUL-01	0.8750
31-JUL-01	0.8752
1-AUG-01	0.8793
2-AUG-01	0.8813
3-AUG-01	0.8843
6-AUG-01	0.8802
7-AUG-01	0.8775
8-AUG-01	0.8778
9-AUG-01	0.8886
10-AUG-01	0.8940
13-AUG-01	0.8983
14-AUG-01	0.9025
15-AUG-01	0.9114
16-AUG-01	0.9138
17-AUG-01	0.9165
20-AUG-01	0.9127
21-AUG-01	0.9115
22-AUG-01	0.9194
23-AUG-01	0.9166
24-AUG-01	0.9116
27-AUG-01	0.9098
28-AUG-01	0.9102
29-AUG-01	0.9097
30-AUG-01	0.9154
31-AUG-01	0.9090
3-SEP-01	ND
4-SEP-01	0.8868
5-SEP-01	0.8897
6-SEP-01	0.8943
7-SEP-01	0.9044
10-SEP-01	0.8988
11-SEP-01	ND
12-SEP-01	0.9069
13-SEP-01	0.9089
14-SEP-01	0.9199
17-SEP-01	0.9198
18-SEP-01	0.9233
19-SEP-01	0.9310
20-SEP-01	0.9255
21-SEP-01	0.9099
24-SEP-01	0.9135
25-SEP-01	0.9222
26-SEP-01	0.9231
27-SEP-01	0.9181
28-SEP-01	0.9099
1-OCT-01	0.9159
2-OCT-01	0.9149
3-OCT-01	0.9181
4-OCT-01	0.9141
5-OCT-01	0.9168
8-OCT-01	ND
9-OCT-01	0.9150
10-OCT-01	0.9118
11-OCT-01	0.9008
12-OCT-01	0.9078
15-OCT-01	0.9077
16-OCT-01	0.9094
17-OCT-01	0.9065
18-OCT-01	0.9025
19-OCT-01	0.8987
22-OCT-01	0.8906
23-OCT-01	0.8893
24-OCT-01	0.8925
25-OCT-01	0.8965
26-OCT-01	0.8921
29-OCT-01	0.9037
30-OCT-01	0.9060
31-OCT-01	0.8993
1-NOV-01	0.9044
2-NOV-01	0.9037
5-NOV-01	0.8963
6-NOV-01	0.8975
7-NOV-01	0.8999
8-NOV-01	0.8910
9-NOV-01	0.8935
12-NOV-01	ND
13-NOV-01	0.8811
14-NOV-01	0.8829
15-NOV-01	0.8813
16-NOV-01	0.8849
19-NOV-01	0.8781
20-NOV-01	0.8832
21-NOV-01	0.8781
22-NOV-01	ND
23-NOV-01	0.8770
26-NOV-01	0.8811
27-NOV-01	0.8812
28-NOV-01	0.8863
29-NOV-01	0.8879
30-NOV-01	0.8958
3-DEC-01	0.8897
4-DEC-01	0.8898
5-DEC-01	0.8856
6-DEC-01	0.8916
7-DEC-01	0.8905
10-DEC-01	0.8884
11-DEC-01	0.8904
12-DEC-01	0.8945
13-DEC-01	0.8976
14-DEC-01	0.9044
17-DEC-01	0.9040
18-DEC-01	0.9019
19-DEC-01	0.8997
20-DEC-01	0.8972
21-DEC-01	0.8864
24-DEC-01	0.8773
25-DEC-01	ND
26-DEC-01	0.8778
27-DEC-01	0.8843
28-DEC-01	0.8822
31-DEC-01	0.8901
1-JAN-02	ND
2-JAN-02	0.9031
3-JAN-02	0.8992
4-JAN-02	0.8946
7-JAN-02	0.8931
8-JAN-02	0.8925
9-JAN-02	0.8882
10-JAN-02	0.8925
11-JAN-02	0.8905
14-JAN-02	0.8935
15-JAN-02	0.8913
16-JAN-02	0.8834
17-JAN-02	0.8800
18-JAN-02	0.8844
21-JAN-02	ND
22-JAN-02	0.8838
23-JAN-02	0.8836
24-JAN-02	0.8782
25-JAN-02	0.8655
28-JAN-02	0.8605
29-JAN-02	0.8643
30-JAN-02	0.8648
31-JAN-02	0.8594
1-FEB-02	0.8613
4-FEB-02	0.8685
5-FEB-02	0.8672
6-FEB-02	0.8693
7-FEB-02	0.8690
8-FEB-02	0.8727
11-FEB-02	0.8778
12-FEB-02	0.8768
13-FEB-02	0.8730
14-FEB-02	0.8713
15-FEB-02	0.8730
18-FEB-02	ND
19-FEB-02	0.8764
20-FEB-02	0.8705
21-FEB-02	0.8712
22-FEB-02	0.8757
25-FEB-02	0.8713
26-FEB-02	0.8682
27-FEB-02	0.8642
28-FEB-02	0.8658
1-MAR-02	0.8652
4-MAR-02	0.8705
5-MAR-02	0.8699
6-MAR-02	0.8772
7-MAR-02	0.8795
8-MAR-02	0.8752
11-MAR-02	0.8768
12-MAR-02	0.8759
13-MAR-02	0.8770
14-MAR-02	0.8816
15-MAR-02	0.8823
18-MAR-02	0.8826
19-MAR-02	0.8805
20-MAR-02	0.8836
21-MAR-02	0.8836
22-MAR-02	0.8791
25-MAR-02	0.8768
26-MAR-02	0.8767
27-MAR-02	0.8726
28-MAR-02	0.8711
29-MAR-02	0.8717
1-APR-02	0.8806
2-APR-02	0.8782
3-APR-02	0.8804
4-APR-02	0.8779
5-APR-02	0.8805
8-APR-02	0.8750
9-APR-02	0.8793
10-APR-02	0.8794
11-APR-02	0.8829
12-APR-02	0.8792
15-APR-02	0.8802
16-APR-02	0.8830
17-APR-02	0.8885
18-APR-02	0.8898
19-APR-02	0.8893
22-APR-02	0.8877
23-APR-02	0.8897
24-APR-02	0.8915
25-APR-02	0.8978
26-APR-02	0.8980
29-APR-02	0.9028
30-APR-02	0.9002
1-MAY-02	0.9062
2-MAY-02	0.9032
3-MAY-02	0.9133
6-MAY-02	0.9166
7-MAY-02	0.9148
8-MAY-02	0.9040
9-MAY-02	0.9088
10-MAY-02	0.9116
13-MAY-02	0.9107
14-MAY-02	0.9022
15-MAY-02	0.9074
16-MAY-02	0.9105
17-MAY-02	0.9206
20-MAY-02	0.9213
21-MAY-02	0.9191
22-MAY-02	0.9265
23-MAY-02	0.9233
24-MAY-02	0.9220
27-MAY-02	ND
28-MAY-02	0.9285
29-MAY-02	0.9313
30-MAY-02	0.9373
31-MAY-02	0.9339
3-JUN-02	0.9390
4-JUN-02	0.9424
5-JUN-02	0.9391
6-JUN-02	0.9457
7-JUN-02	0.9449
10-JUN-02	0.9446
11-JUN-02	0.9445
12-JUN-02	0.9473
13-JUN-02	0.9440
14-JUN-02	0.9448
17-JUN-02	0.9442
18-JUN-02	0.9483
19-JUN-02	0.9544
20-JUN-02	0.9646
21-JUN-02	0.9705
24-JUN-02	0.9786
25-JUN-02	0.9692
26-JUN-02	0.9825
27-JUN-02	0.9885
28-JUN-02	0.9856
1-JUL-02	0.9893
2-JUL-02	0.9840
3-JUL-02	0.9816
4-JUL-02	ND
5-JUL-02	0.9730
8-JUL-02	0.9869
9-JUL-02	0.9938
10-JUL-02	0.9890
11-JUL-02	0.9927
12-JUL-02	0.9904
15-JUL-02	1.0072
16-JUL-02	1.0087
17-JUL-02	1.0078
18-JUL-02	1.0067
19-JUL-02	1.0156
22-JUL-02	1.0098
23-JUL-02	0.9933
24-JUL-02	0.9945
25-JUL-02	0.9997
26-JUL-02	0.9882
29-JUL-02	0.9779
30-JUL-02	0.9879
31-JUL-02	0.9796
1-AUG-02	0.9843
2-AUG-02	0.9882
5-AUG-02	0.9846
6-AUG-02	0.9640
7-AUG-02	0.9738
8-AUG-02	0.9653
9-AUG-02	0.9714
12-AUG-02	0.9778
13-AUG-02	0.9787
14-AUG-02	0.9867
15-AUG-02	0.9816
16-AUG-02	0.9836
19-AUG-02	0.9775
20-AUG-02	0.9779
21-AUG-02	0.9796
22-AUG-02	0.9697
23-AUG-02	0.9726
26-AUG-02	0.9731
27-AUG-02	0.9814
28-AUG-02	0.9820
29-AUG-02	0.9829
30-AUG-02	0.9806
2-SEP-02	ND
3-SEP-02	0.9959
4-SEP-02	0.9923
5-SEP-02	0.9911
6-SEP-02	0.9843
9-SEP-02	0.9817
10-SEP-02	0.9752
11-SEP-02	0.9724
12-SEP-02	0.9761
13-SEP-02	0.9743
16-SEP-02	0.9723
17-SEP-02	0.9685
18-SEP-02	0.9789
19-SEP-02	0.9817
20-SEP-02	0.9839
23-SEP-02	0.9822
24-SEP-02	0.9815
25-SEP-02	0.9797
26-SEP-02	0.9755
27-SEP-02	0.9772
30-SEP-02	0.9879
1-OCT-02	0.9859
2-OCT-02	0.9842
3-OCT-02	0.9871
4-OCT-02	0.9821
7-OCT-02	0.9816
8-OCT-02	0.9796
9-OCT-02	0.9868
10-OCT-02	0.9861
11-OCT-02	0.9854
14-OCT-02	ND
15-OCT-02	0.9810
16-OCT-02	0.9824
17-OCT-02	0.9718
18-OCT-02	0.9708
21-OCT-02	0.9732
22-OCT-02	0.9782
23-OCT-02	0.9772
24-OCT-02	0.9742
25-OCT-02	0.9767
28-OCT-02	0.9843
29-OCT-02	0.9851
30-OCT-02	0.9835
31-OCT-02	0.9881
1-NOV-02	0.9971
4-NOV-02	0.9953
5-NOV-02	0.9994
6-NOV-02	0.9974
7-NOV-02	1.0092
8-NOV-02	1.0139
11-NOV-02	ND
12-NOV-02	1.0105
13-NOV-02	1.0060
14-NOV-02	1.0034
15-NOV-02	1.0082
18-NOV-02	1.0083
19-NOV-02	1.0107
20-NOV-02	1.0024
21-NOV-02	0.9984
22-NOV-02	0.9966
25-NOV-02	0.9937
26-NOV-02	0.9913
27-NOV-02	0.9895
28-NOV-02	ND
29-NOV-02	0.9932
2-DEC-02	0.9927
3-DEC-02	0.9968
4-DEC-02	0.9999
5-DEC-02	0.9989
6-DEC-02	1.0081
9-DEC-02	1.0088
10-DEC-02	1.0073
11-DEC-02	1.0083
12-DEC-02	1.0189
13-DEC-02	1.0226
16-DEC-02	1.0210
17-DEC-02	1.0267
18-DEC-02	1.0254
19-DEC-02	1.0217
20-DEC-02	1.0268
23-DEC-02	1.0217
24-DEC-02	1.0305
25-DEC-02	ND
26-DEC-02	1.0358
27-DEC-02	1.0411
30-DEC-02	1.0460
31-DEC-02	1.0485
1-JAN-03	ND
2-JAN-03	1.0361
3-JAN-03	1.0418
6-JAN-03	1.0469
7-JAN-03	1.0419
8-JAN-03	1.0447
9-JAN-03	1.0467
10-JAN-03	1.0535
13-JAN-03	1.0535
14-JAN-03	1.0571
15-JAN-03	1.0576
16-JAN-03	1.0569
17-JAN-03	1.0660
20-JAN-03	ND
21-JAN-03	1.0677
22-JAN-03	1.0729
23-JAN-03	1.0767
24-JAN-03	1.0825
27-JAN-03	1.0838
28-JAN-03	1.0833
29-JAN-03	1.0861
30-JAN-03	1.0776
31-JAN-03	1.0739
3-FEB-03	1.0761
4-FEB-03	1.0875
5-FEB-03	1.0842
6-FEB-03	1.0828
7-FEB-03	1.0801
10-FEB-03	1.0740
11-FEB-03	1.0747
12-FEB-03	1.0716
13-FEB-03	1.0834
14-FEB-03	1.0799
17-FEB-03	ND
18-FEB-03	1.0708
19-FEB-03	1.0744
20-FEB-03	1.0821
21-FEB-03	1.0787
24-FEB-03	1.0783
25-FEB-03	1.0782
26-FEB-03	1.0797
27-FEB-03	1.0763
28-FEB-03	1.0779
3-MAR-03	1.0835
4-MAR-03	1.0883
5-MAR-03	1.0967
6-MAR-03	1.0997
7-MAR-03	1.1014
10-MAR-03	1.1062
11-MAR-03	1.1028
12-MAR-03	1.1023
13-MAR-03	1.0870
14-MAR-03	1.0725
17-MAR-03	1.0606
18-MAR-03	1.0624
19-MAR-03	1.0590
20-MAR-03	1.0613
21-MAR-03	1.0545
24-MAR-03	1.0644
25-MAR-03	1.0673
26-MAR-03	1.0677
27-MAR-03	1.0708
28-MAR-03	1.0762
31-MAR-03	1.0900
1-APR-03	1.0904
2-APR-03	1.0765
3-APR-03	1.0736
4-APR-03	1.0711
7-APR-03	1.0621
8-APR-03	1.0684
9-APR-03	1.0722
10-APR-03	1.0803
11-APR-03	1.0751
14-APR-03	1.0773
15-APR-03	1.0801
16-APR-03	1.0872
17-APR-03	1.0907
18-APR-03	1.0882
21-APR-03	1.0857
22-APR-03	1.0966
23-APR-03	1.0949
24-APR-03	1.1039
25-APR-03	1.1040
28-APR-03	1.0999
29-APR-03	1.1010
30-APR-03	1.1180
1-MAY-03	1.1238
2-MAY-03	1.1200
5-MAY-03	1.1271
6-MAY-03	1.1354
7-MAY-03	1.1340
8-MAY-03	1.1453
9-MAY-03	1.1498
12-MAY-03	1.1557
13-MAY-03	1.1499
14-MAY-03	1.1498
15-MAY-03	1.1457
16-MAY-03	1.1542
19-MAY-03	1.1686
20-MAY-03	1.1685
21-MAY-03	1.1707
22-MAY-03	1.1700
23-MAY-03	1.1786
26-MAY-03	ND
27-MAY-03	1.1853
28-MAY-03	1.1742
29-MAY-03	1.1835
30-MAY-03	1.1766
2-JUN-03	1.1744
3-JUN-03	1.1702
4-JUN-03	1.1708
5-JUN-03	1.1870
6-JUN-03	1.1695
9-JUN-03	1.1743
10-JUN-03	1.1686
11-JUN-03	1.1764
12-JUN-03	1.1767
13-JUN-03	1.1830
16-JUN-03	1.1843
17-JUN-03	1.1812
18-JUN-03	1.1710
19-JUN-03	1.1678
20-JUN-03	1.1616
23-JUN-03	1.1548
24-JUN-03	1.1498
25-JUN-03	1.1592
26-JUN-03	1.1429
27-JUN-03	1.1423
30-JUN-03	1.1502
1-JUL-03	1.1580
2-JUL-03	1.1524
3-JUL-03	1.1503
4-JUL-03	ND
7-JUL-03	1.1341
8-JUL-03	1.1265
9-JUL-03	1.1311
10-JUL-03	1.1390
11-JUL-03	1.1304
14-JUL-03	1.1298
15-JUL-03	1.1233
16-JUL-03	1.1209
17-JUL-03	1.1164
18-JUL-03	1.1239
21-JUL-03	1.1346
22-JUL-03	1.1325
23-JUL-03	1.1484
24-JUL-03	1.1441
25-JUL-03	1.1513
28-JUL-03	1.1497
29-JUL-03	1.1466
30-JUL-03	1.1367
31-JUL-03	1.1231
1-AUG-03	1.1252
4-AUG-03	1.1337
5-AUG-03	1.1349
6-AUG-03	1.1357
7-AUG-03	1.1390
8-AUG-03	1.1321
11-AUG-03	1.1349
12-AUG-03	1.1304
13-AUG-03	1.1317
14-AUG-03	1.1249
15-AUG-03	1.1255
18-AUG-03	1.1138
19-AUG-03	1.1117
20-AUG-03	1.1104
21-AUG-03	1.0976
22-AUG-03	1.0871
25-AUG-03	1.0892
26-AUG-03	1.0893
27-AUG-03	1.0906
28-AUG-03	1.0896
29-AUG-03	1.0986
1-SEP-03	ND
2-SEP-03	1.0872
3-SEP-03	1.0845
4-SEP-03	1.0899
5-SEP-03	1.1073
8-SEP-03	1.1124
9-SEP-03	1.1190
10-SEP-03	1.1195
11-SEP-03	1.1186
12-SEP-03	1.1307
15-SEP-03	1.1304
16-SEP-03	1.1166
17-SEP-03	1.1239
18-SEP-03	1.1240
19-SEP-03	1.1346
22-SEP-03	1.1468
23-SEP-03	1.1487
24-SEP-03	1.1472
25-SEP-03	1.1484
26-SEP-03	1.1482
29-SEP-03	1.1578
30-SEP-03	1.1650
1-OCT-03	1.1708
2-OCT-03	1.1717
3-OCT-03	1.1596
6-OCT-03	1.1706
7-OCT-03	1.1784
8-OCT-03	1.1805
9-OCT-03	1.1695
10-OCT-03	1.1812
13-OCT-03	ND
14-OCT-03	1.1724
15-OCT-03	1.1652
16-OCT-03	1.1665
17-OCT-03	1.1630
20-OCT-03	1.1671
21-OCT-03	1.1676
22-OCT-03	1.1805
23-OCT-03	1.1795
24-OCT-03	1.1833
27-OCT-03	1.1762
28-OCT-03	1.1689
29-OCT-03	1.1673
30-OCT-03	1.1694
31-OCT-03	1.1609
3-NOV-03	1.1454
4-NOV-03	1.1497
5-NOV-03	1.1473
6-NOV-03	1.1417
7-NOV-03	1.1505
10-NOV-03	1.1515
11-NOV-03	ND
12-NOV-03	1.1647
13-NOV-03	1.1711
14-NOV-03	1.1743
17-NOV-03	1.1744
18-NOV-03	1.1893
19-NOV-03	1.1909
20-NOV-03	1.1895
21-NOV-03	1.1913
24-NOV-03	1.1768
25-NOV-03	1.1785
26-NOV-03	1.1918
27-NOV-03	ND
28-NOV-03	1.1995
1-DEC-03	1.1956
2-DEC-03	1.2084
3-DEC-03	1.2093
4-DEC-03	1.2077
5-DEC-03	1.2157
8-DEC-03	1.2217
9-DEC-03	1.2229
10-DEC-03	1.2215
11-DEC-03	1.2164
12-DEC-03	1.2284
15-DEC-03	1.2290
16-DEC-03	1.2328
17-DEC-03	1.2381
18-DEC-03	1.2376
19-DEC-03	1.2380
22-DEC-03	1.2415
23-DEC-03	1.2406
24-DEC-03	1.2464
25-DEC-03	ND
26-DEC-03	1.2441
29-DEC-03	1.2485
30-DEC-03	1.2521
31-DEC-03	1.2597
1-JAN-04	ND
2-JAN-04	1.2592
5-JAN-04	1.2679
6-JAN-04	1.2773
7-JAN-04	1.2665
8-JAN-04	1.2772
9-JAN-04	1.2853
12-JAN-04	1.2802
13-JAN-04	1.2735
14-JAN-04	1.2726
15-JAN-04	1.2588
16-JAN-04	1.2395
19-JAN-04	ND
20-JAN-04	1.2584
21-JAN-04	1.2617
22-JAN-04	1.2717
23-JAN-04	1.2610
26-JAN-04	1.2552
27-JAN-04	1.2643
28-JAN-04	1.2620
29-JAN-04	1.2389
30-JAN-04	1.2452
2-FEB-04	1.2426
3-FEB-04	1.2561
4-FEB-04	1.2552
5-FEB-04	1.2606
6-FEB-04	1.2694
9-FEB-04	1.2672
10-FEB-04	1.2727
11-FEB-04	1.2815
12-FEB-04	1.2807
13-FEB-04	1.2751
16-FEB-04	ND
17-FEB-04	1.2848
18-FEB-04	1.2812
19-FEB-04	1.2685
20-FEB-04	1.2563
23-FEB-04	1.2569
24-FEB-04	1.2692
25-FEB-04	1.2503
26-FEB-04	1.2444
27-FEB-04	1.2441
1-MAR-04	1.2431
2-MAR-04	1.2212
3-MAR-04	1.2088
4-MAR-04	1.2225
5-MAR-04	1.2401
8-MAR-04	1.2371
9-MAR-04	1.2428
10-MAR-04	1.2226
11-MAR-04	1.2268
12-MAR-04	1.2191
15-MAR-04	1.2243
16-MAR-04	1.2270
17-MAR-04	1.2197
18-MAR-04	1.2392
19-MAR-04	1.2269
22-MAR-04	1.2368
23-MAR-04	1.2311
24-MAR-04	1.2213
25-MAR-04	1.2170
26-MAR-04	1.2092
29-MAR-04	1.2141
30-MAR-04	1.2202
31-MAR-04	1.2292
1-APR-04	1.2358
2-APR-04	1.2109
5-APR-04	1.2008
6-APR-04	1.2089
7-APR-04	1.2171
8-APR-04	1.2088
9-APR-04	1.2102
12-APR-04	1.2068
13-APR-04	1.1923
14-APR-04	1.1940
15-APR-04	1.1914
16-APR-04	1.2025
19-APR-04	1.2019
20-APR-04	1.1910
21-APR-04	1.1853
22-APR-04	1.1861
23-APR-04	1.1802
26-APR-04	1.1851
27-APR-04	1.1927
28-APR-04	1.1830
29-APR-04	1.1945
30-APR-04	1.1975
3-MAY-04	1.1937
4-MAY-04	1.2076
5-MAY-04	1.2165
6-MAY-04	1.2090
7-MAY-04	1.1885
10-MAY-04	1.1834
11-MAY-04	1.1818
12-MAY-04	1.1911
13-MAY-04	1.1801
14-MAY-04	1.1874
17-MAY-04	1.2009
18-MAY-04	1.1971
19-MAY-04	1.2015
20-MAY-04	1.1926
21-MAY-04	1.2009
24-MAY-04	1.1978
25-MAY-04	1.2107
26-MAY-04	1.2102
27-MAY-04	1.2274
28-MAY-04	1.2217
31-MAY-04	ND
1-JUN-04	1.2210
2-JUN-04	1.2250
3-JUN-04	1.2205
4-JUN-04	1.2258
7-JUN-04	1.2320
8-JUN-04	1.2273
9-JUN-04	1.2097
10-JUN-04	1.2110
11-JUN-04	1.2011
14-JUN-04	1.2073
15-JUN-04	1.2139
16-JUN-04	1.2006
17-JUN-04	1.2040
18-JUN-04	1.2118
21-JUN-04	1.2110
22-JUN-04	1.2092
23-JUN-04	1.2090
24-JUN-04	1.2170
25-JUN-04	1.2145
28-JUN-04	1.2193
29-JUN-04	1.2124
30-JUN-04	1.2179
1-JUL-04	1.2158
2-JUL-04	1.2307
5-JUL-04	ND
6-JUL-04	1.2290
7-JUL-04	1.2384
8-JUL-04	1.2390
9-JUL-04	1.2388
12-JUL-04	1.2409
13-JUL-04	1.2302
14-JUL-04	1.2385
15-JUL-04	1.2373
16-JUL-04	1.2437
19-JUL-04	1.2431
20-JUL-04	1.2377
21-JUL-04	1.2224
22-JUL-04	1.2273
23-JUL-04	1.2122
26-JUL-04	1.2135
27-JUL-04	1.2056
28-JUL-04	1.2046
29-JUL-04	1.2070
30-JUL-04	1.2032
2-AUG-04	1.2034
3-AUG-04	1.2051
4-AUG-04	1.2057
5-AUG-04	1.2050
6-AUG-04	1.2272
9-AUG-04	1.2261
10-AUG-04	1.2306
11-AUG-04	1.2222
12-AUG-04	1.2224
13-AUG-04	1.2354
16-AUG-04	1.2333
17-AUG-04	1.2329
18-AUG-04	1.2299
19-AUG-04	1.2368
20-AUG-04	1.2324
23-AUG-04	1.2196
24-AUG-04	1.2099
25-AUG-04	1.2090
26-AUG-04	1.2084
27-AUG-04	1.2025
30-AUG-04	1.2049
31-AUG-04	1.2183
1-SEP-04	1.2179
2-SEP-04	1.2164
3-SEP-04	1.2052
6-SEP-04	ND
7-SEP-04	1.2093
8-SEP-04	1.2164
9-SEP-04	1.2189
10-SEP-04	1.2282
13-SEP-04	1.2251
14-SEP-04	1.2268
15-SEP-04	1.2144
16-SEP-04	1.2154
17-SEP-04	1.2174
20-SEP-04	1.2172
21-SEP-04	1.2264
22-SEP-04	1.2261
23-SEP-04	1.2298
24-SEP-04	1.2256
27-SEP-04	1.2307
28-SEP-04	1.2306
29-SEP-04	1.2308
30-SEP-04	1.2417
1-OCT-04	1.2400
4-OCT-04	1.2274
5-OCT-04	1.2316
6-OCT-04	1.2298
7-OCT-04	1.2286
8-OCT-04	1.2418
11-OCT-04	ND
12-OCT-04	1.2320
13-OCT-04	1.2271
14-OCT-04	1.2393
15-OCT-04	1.2478
18-OCT-04	1.2520
19-OCT-04	1.2515
20-OCT-04	1.2627
21-OCT-04	1.2622
22-OCT-04	1.2639
25-OCT-04	1.2783
26-OCT-04	1.2758
27-OCT-04	1.2725
28-OCT-04	1.2759
29-OCT-04	1.2746
1-NOV-04	1.2741
2-NOV-04	1.2703
3-NOV-04	1.2787
4-NOV-04	1.2883
5-NOV-04	1.2938
8-NOV-04	1.2936
9-NOV-04	1.2930
10-NOV-04	1.2925
11-NOV-04	ND
12-NOV-04	1.2973
15-NOV-04	1.2944
16-NOV-04	1.2979
17-NOV-04	1.3031
18-NOV-04	1.2982
19-NOV-04	1.3059
22-NOV-04	1.3048
23-NOV-04	1.3090
24-NOV-04	1.3162
25-NOV-04	ND
26-NOV-04	1.3288
29-NOV-04	1.3286
30-NOV-04	1.3259
1-DEC-04	1.3308
2-DEC-04	1.3268
3-DEC-04	1.3390
6-DEC-04	1.3431
7-DEC-04	1.3437
8-DEC-04	1.3252
9-DEC-04	1.3274
10-DEC-04	1.3224
13-DEC-04	1.3309
14-DEC-04	1.3280
15-DEC-04	1.3429
16-DEC-04	1.3287
17-DEC-04	1.3295
20-DEC-04	1.3396
21-DEC-04	1.3377
22-DEC-04	1.3390
23-DEC-04	1.3491
24-DEC-04	1.3536
27-DEC-04	1.3625
28-DEC-04	1.3621
29-DEC-04	1.3568
30-DEC-04	1.3623
31-DEC-04	1.3538
3-JAN-05	1.3476
4-JAN-05	1.3295
5-JAN-05	1.3292
6-JAN-05	1.3187
7-JAN-05	1.3062
10-JAN-05	1.3109
11-JAN-05	1.3161
12-JAN-05	1.3281
13-JAN-05	1.3207
14-JAN-05	1.3106
17-JAN-05	ND
18-JAN-05	1.3043
19-JAN-05	1.3036
20-JAN-05	1.2959
21-JAN-05	1.3049
24-JAN-05	1.3041
25-JAN-05	1.2954
26-JAN-05	1.3081
27-JAN-05	1.3032
28-JAN-05	1.3033
31-JAN-05	1.3049
1-FEB-05	1.3017
2-FEB-05	1.3015
3-FEB-05	1.2959
4-FEB-05	1.2927
7-FEB-05	1.2773
8-FEB-05	1.2783
9-FEB-05	1.2797
10-FEB-05	1.2882
11-FEB-05	1.2864
14-FEB-05	1.2981
15-FEB-05	1.2986
16-FEB-05	1.2994
17-FEB-05	1.3083
18-FEB-05	1.3075
21-FEB-05	ND
22-FEB-05	1.3230
23-FEB-05	1.3208
24-FEB-05	1.3205
25-FEB-05	1.3195
28-FEB-05	1.3274
1-MAR-05	1.3189
2-MAR-05	1.3127
3-MAR-05	1.3130
4-MAR-05	1.3244
7-MAR-05	1.3203
8-MAR-05	1.3342
9-MAR-05	1.3384
10-MAR-05	1.3409
11-MAR-05	1.3465
14-MAR-05	1.3346
15-MAR-05	1.3315
16-MAR-05	1.3423
17-MAR-05	1.3373
18-MAR-05	1.3311
21-MAR-05	1.3165
22-MAR-05	1.3210
23-MAR-05	1.3005
24-MAR-05	1.2957
25-MAR-05	1.2954
28-MAR-05	1.2877
29-MAR-05	1.2913
30-MAR-05	1.2944
31-MAR-05	1.2969
1-APR-05	1.2896
4-APR-05	1.2838
5-APR-05	1.2842
6-APR-05	1.2868
7-APR-05	1.2906
8-APR-05	1.2912
11-APR-05	1.2972
12-APR-05	1.2873
13-APR-05	1.2918
14-APR-05	1.2819
15-APR-05	1.2928
18-APR-05	1.3037
19-APR-05	1.3034
20-APR-05	1.3080
21-APR-05	1.3093
22-APR-05	1.3068
25-APR-05	1.2984
26-APR-05	1.2964
27-APR-05	1.2938
28-APR-05	1.2916
29-APR-05	1.2919
2-MAY-05	1.2857
3-MAY-05	1.2889
4-MAY-05	1.2936
5-MAY-05	1.2936
6-MAY-05	1.2832
9-MAY-05	1.2839
10-MAY-05	1.2877
11-MAY-05	1.2803
12-MAY-05	1.2706
13-MAY-05	1.2645
16-MAY-05	1.2630
17-MAY-05	1.2644
18-MAY-05	1.2660
19-MAY-05	1.2628
20-MAY-05	1.2553
23-MAY-05	1.2575
24-MAY-05	1.2588
25-MAY-05	1.2602
26-MAY-05	1.2517
27-MAY-05	1.2568
30-MAY-05	ND
31-MAY-05	1.2349
1-JUN-05	1.2232
2-JUN-05	1.2266
3-JUN-05	1.2227
6-JUN-05	1.2268
7-JUN-05	1.2277
8-JUN-05	1.2320
9-JUN-05	1.2216
10-JUN-05	1.2127
13-JUN-05	1.2035
14-JUN-05	1.2038
15-JUN-05	1.2106
16-JUN-05	1.2089
17-JUN-05	1.2240
20-JUN-05	1.2140
21-JUN-05	1.2134
22-JUN-05	1.2130
23-JUN-05	1.2054
24-JUN-05	1.2088
27-JUN-05	1.2152
28-JUN-05	1.2078
29-JUN-05	1.2101
30-JUN-05	1.2098
1-JUL-05	1.1957
4-JUL-05	ND
5-JUL-05	1.1917
6-JUL-05	1.1918
7-JUL-05	1.1928
8-JUL-05	1.1934
11-JUL-05	1.2066
12-JUL-05	1.2200
13-JUL-05	1.2090
14-JUL-05	1.2089
15-JUL-05	1.2037
18-JUL-05	1.2077
19-JUL-05	1.2001
20-JUL-05	1.2046
21-JUL-05	1.2113
22-JUL-05	1.2079
25-JUL-05	1.2054
26-JUL-05	1.2007
27-JUL-05	1.2048
28-JUL-05	1.2121
29-JUL-05	1.2129
1-AUG-05	1.2195
2-AUG-05	1.2209
3-AUG-05	1.2337
4-AUG-05	1.2383
5-AUG-05	1.2327
8-AUG-05	1.2361
9-AUG-05	1.2347
10-AUG-05	1.2345
11-AUG-05	1.2434
12-AUG-05	1.2428
15-AUG-05	1.2362
16-AUG-05	1.2342
17-AUG-05	1.2290
18-AUG-05	1.2178
19-AUG-05	1.2147
22-AUG-05	1.2235
23-AUG-05	1.2213
24-AUG-05	1.2239
25-AUG-05	1.2311
26-AUG-05	1.2324
29-AUG-05	1.2248
30-AUG-05	1.2204
31-AUG-05	1.2330
1-SEP-05	1.2447
2-SEP-05	1.2538
5-SEP-05	ND
6-SEP-05	1.2483
7-SEP-05	1.2439
8-SEP-05	1.2400
9-SEP-05	1.2433
12-SEP-05	1.2288
13-SEP-05	1.2263
14-SEP-05	1.2282
15-SEP-05	1.2216
16-SEP-05	1.2214
19-SEP-05	1.2153
20-SEP-05	1.2177
21-SEP-05	1.2208
22-SEP-05	1.2153
23-SEP-05	1.2077
26-SEP-05	1.2036
27-SEP-05	1.2011
28-SEP-05	1.2016
29-SEP-05	1.2020
30-SEP-05	1.2058
3-OCT-05	1.1914
4-OCT-05	1.1918
5-OCT-05	1.1984
6-OCT-05	1.2133
7-OCT-05	1.2115
10-OCT-05	ND
11-OCT-05	1.2015
12-OCT-05	1.2040
13-OCT-05	1.1938
14-OCT-05	1.2073
17-OCT-05	1.2040
18-OCT-05	1.1939
19-OCT-05	1.1988
20-OCT-05	1.1982
21-OCT-05	1.1958
24-OCT-05	1.1998
25-OCT-05	1.2099
26-OCT-05	1.2082
27-OCT-05	1.2148
28-OCT-05	1.2089
31-OCT-05	1.1995
1-NOV-05	1.1998
2-NOV-05	1.2067
3-NOV-05	1.1971
4-NOV-05	1.1828
7-NOV-05	1.1795
8-NOV-05	1.1773
9-NOV-05	1.1748
10-NOV-05	1.1740
11-NOV-05	ND
14-NOV-05	1.1667
15-NOV-05	1.1695
16-NOV-05	1.1672
17-NOV-05	1.1706
18-NOV-05	1.1741
21-NOV-05	1.1734
22-NOV-05	1.1737
23-NOV-05	1.1799
24-NOV-05	ND
25-NOV-05	1.1724
28-NOV-05	1.1804
29-NOV-05	1.1786
30-NOV-05	1.1790
1-DEC-05	1.1702
2-DEC-05	1.1699
5-DEC-05	1.1787
6-DEC-05	1.1784
7-DEC-05	1.1722
8-DEC-05	1.1830
9-DEC-05	1.1824
12-DEC-05	1.1969
13-DEC-05	1.1926
14-DEC-05	1.2041
15-DEC-05	1.1965
16-DEC-05	1.2012
19-DEC-05	1.1996
20-DEC-05	1.1848
21-DEC-05	1.1816
22-DEC-05	1.1883
23-DEC-05	1.1857
26-DEC-05	ND
27-DEC-05	1.1856
28-DEC-05	1.1875
29-DEC-05	1.1846
30-DEC-05	1.1842
2-JAN-06	ND
3-JAN-06	1.1980
4-JAN-06	1.2091
5-JAN-06	1.2101
6-JAN-06	1.2148
9-JAN-06	1.2064
10-JAN-06	1.2063
11-JAN-06	1.2135
12-JAN-06	1.2035
13-JAN-06	1.2103
16-JAN-06	ND
17-JAN-06	1.2073
18-JAN-06	1.2083
19-JAN-06	1.2110
20-JAN-06	1.2101
23-JAN-06	1.2276
24-JAN-06	1.2287
25-JAN-06	1.2252
26-JAN-06	1.2229
27-JAN-06	1.2130
30-JAN-06	1.2091
31-JAN-06	1.2158
1-FEB-06	1.2092
2-FEB-06	1.2100
3-FEB-06	1.2021
6-FEB-06	1.1971
7-FEB-06	1.1974
8-FEB-06	1.1935
9-FEB-06	1.1963
10-FEB-06	1.1920
13-FEB-06	1.1905
14-FEB-06	1.1895
15-FEB-06	1.1884
16-FEB-06	1.1882
17-FEB-06	1.1906
20-FEB-06	ND
21-FEB-06	1.1912
22-FEB-06	1.1905
23-FEB-06	1.1923
24-FEB-06	1.1882
27-FEB-06	1.1860
28-FEB-06	1.1925
1-MAR-06	1.1899
2-MAR-06	1.2003
3-MAR-06	1.2028
6-MAR-06	1.2002
7-MAR-06	1.1888
8-MAR-06	1.1914
9-MAR-06	1.1920
10-MAR-06	1.1886
13-MAR-06	1.1942
14-MAR-06	1.2025
15-MAR-06	1.2045
16-MAR-06	1.2151
17-MAR-06	1.2197
20-MAR-06	1.2168
21-MAR-06	1.2079
22-MAR-06	1.2095
23-MAR-06	1.1984
24-MAR-06	1.2034
27-MAR-06	1.2015
28-MAR-06	1.2078
29-MAR-06	1.2030
30-MAR-06	1.2132
31-MAR-06	1.2139
3-APR-06	1.2124
4-APR-06	1.2258
5-APR-06	1.2272
6-APR-06	1.2216
7-APR-06	1.2109
10-APR-06	1.2091
11-APR-06	1.2125
12-APR-06	1.2107
13-APR-06	1.2107
14-APR-06	1.2106
17-APR-06	1.2267
18-APR-06	1.2274
19-APR-06	1.2345
20-APR-06	1.2326
21-APR-06	1.2340
24-APR-06	1.2373
25-APR-06	1.2412
26-APR-06	1.2464
27-APR-06	1.2525
28-APR-06	1.2624
1-MAY-06	1.2607
2-MAY-06	1.2644
3-MAY-06	1.2639
4-MAY-06	1.2684
5-MAY-06	1.2733
8-MAY-06	1.2720
9-MAY-06	1.2747
10-MAY-06	1.2799
11-MAY-06	1.2855
12-MAY-06	1.2888
15-MAY-06	1.2826
16-MAY-06	1.2817
17-MAY-06	1.2722
18-MAY-06	1.2795
19-MAY-06	1.2750
22-MAY-06	1.2850
23-MAY-06	1.2844
24-MAY-06	1.2747
25-MAY-06	1.2777
26-MAY-06	1.2739
29-MAY-06	ND
30-MAY-06	1.2868
31-MAY-06	1.2833
1-JUN-06	1.2824
2-JUN-06	1.2912
5-JUN-06	1.2953
6-JUN-06	1.2828
7-JUN-06	1.2799
8-JUN-06	1.2648
9-JUN-06	1.2636
12-JUN-06	1.2587
13-JUN-06	1.2574
14-JUN-06	1.2631
15-JUN-06	1.2616
16-JUN-06	1.2623
19-JUN-06	1.2577
20-JUN-06	1.2568
21-JUN-06	1.2665
22-JUN-06	1.2582
23-JUN-06	1.2522
26-JUN-06	1.2554
27-JUN-06	1.2589
28-JUN-06	1.2532
29-JUN-06	1.2534
30-JUN-06	1.2779
3-JUL-06	1.2793
4-JUL-06	ND
5-JUL-06	1.2726
6-JUL-06	1.2757
7-JUL-06	1.2822
10-JUL-06	1.2751
11-JUL-06	1.2754
12-JUL-06	1.2706
13-JUL-06	1.2673
14-JUL-06	1.2641
17-JUL-06	1.2529
18-JUL-06	1.2500
19-JUL-06	1.2560
20-JUL-06	1.2639
21-JUL-06	1.2684
24-JUL-06	1.2630
25-JUL-06	1.2576
26-JUL-06	1.2628
27-JUL-06	1.2732
28-JUL-06	1.2748
31-JUL-06	1.2764
1-AUG-06	1.2778
2-AUG-06	1.2798
3-AUG-06	1.2779
4-AUG-06	1.2894
7-AUG-06	1.2867
8-AUG-06	1.2839
9-AUG-06	1.2888
10-AUG-06	1.2765
11-AUG-06	1.2757
14-AUG-06	1.2735
15-AUG-06	1.2788
16-AUG-06	1.2864
17-AUG-06	1.2870
18-AUG-06	1.2810
21-AUG-06	1.2914
22-AUG-06	1.2804
23-AUG-06	1.2794
24-AUG-06	1.2760
25-AUG-06	1.2767
28-AUG-06	1.2784
29-AUG-06	1.2768
30-AUG-06	1.2825
31-AUG-06	1.2793
1-SEP-06	1.2833
4-SEP-06	ND
5-SEP-06	1.2810
6-SEP-06	1.2787
7-SEP-06	1.2757
8-SEP-06	1.2673
11-SEP-06	1.2699
12-SEP-06	1.2693
13-SEP-06	1.2708
14-SEP-06	1.2736
15-SEP-06	1.2648
18-SEP-06	1.2671
19-SEP-06	1.2683
20-SEP-06	1.2701
21-SEP-06	1.2730
22-SEP-06	1.2796
25-SEP-06	1.2747
26-SEP-06	1.2687
27-SEP-06	1.2699
28-SEP-06	1.2697
29-SEP-06	1.2687
2-OCT-06	1.2744
3-OCT-06	1.2727
4-OCT-06	1.2687
5-OCT-06	1.2687
6-OCT-06	1.2600
9-OCT-06	ND
10-OCT-06	1.2541
11-OCT-06	1.2547
12-OCT-06	1.2537
13-OCT-06	1.2502
16-OCT-06	1.2518
17-OCT-06	1.2564
18-OCT-06	1.2516
19-OCT-06	1.2594
20-OCT-06	1.2613
23-OCT-06	1.2544
24-OCT-06	1.2565
25-OCT-06	1.2591
26-OCT-06	1.2669
27-OCT-06	1.2725
30-OCT-06	1.2717
31-OCT-06	1.2773
1-NOV-06	1.2771
2-NOV-06	1.2780
3-NOV-06	1.2705
6-NOV-06	1.2715
7-NOV-06	1.2806
8-NOV-06	1.2775
9-NOV-06	1.2835
10-NOV-06	1.2861
13-NOV-06	1.2810
14-NOV-06	1.2812
15-NOV-06	1.2808
16-NOV-06	1.2808
17-NOV-06	1.2823
20-NOV-06	1.2810
21-NOV-06	1.2824
22-NOV-06	1.2928
23-NOV-06	ND
24-NOV-06	1.3081
27-NOV-06	1.3120
28-NOV-06	1.3162
29-NOV-06	1.3146
30-NOV-06	1.3261
1-DEC-06	1.3316
4-DEC-06	1.3327
5-DEC-06	1.3327
6-DEC-06	1.3307
7-DEC-06	1.3296
8-DEC-06	1.3215
11-DEC-06	1.3223
12-DEC-06	1.3233
13-DEC-06	1.3215
14-DEC-06	1.3174
15-DEC-06	1.3095
18-DEC-06	1.3073
19-DEC-06	1.3194
20-DEC-06	1.3183
21-DEC-06	1.3175
22-DEC-06	1.3131
25-DEC-06	ND
26-DEC-06	1.3132
27-DEC-06	1.3125
28-DEC-06	1.3158
29-DEC-06	1.3197
1-JAN-07	ND
2-JAN-07	1.3286
3-JAN-07	1.3169
4-JAN-07	1.3094
5-JAN-07	1.3005
8-JAN-07	1.3023
9-JAN-07	1.2995
10-JAN-07	1.2940
11-JAN-07	1.2904
12-JAN-07	1.2926
15-JAN-07	ND
16-JAN-07	1.2918
17-JAN-07	1.2948
18-JAN-07	1.2942
19-JAN-07	1.2968
22-JAN-07	1.2957
23-JAN-07	1.3025
24-JAN-07	1.2964
25-JAN-07	1.2980
26-JAN-07	1.2909
29-JAN-07	1.2948
30-JAN-07	1.2954
31-JAN-07	1.2998
1-FEB-07	1.3021
2-FEB-07	1.2960
5-FEB-07	1.2933
6-FEB-07	1.2969
7-FEB-07	1.3020
8-FEB-07	1.3034
9-FEB-07	1.3005
12-FEB-07	1.2962
13-FEB-07	1.3024
14-FEB-07	1.3126
15-FEB-07	1.3140
16-FEB-07	1.3137
19-FEB-07	ND
20-FEB-07	1.3134
21-FEB-07	1.3126
22-FEB-07	1.3134
23-FEB-07	1.3164
26-FEB-07	1.3159
27-FEB-07	1.3246
28-FEB-07	1.3230
1-MAR-07	1.3173
2-MAR-07	1.3182
5-MAR-07	1.3094
6-MAR-07	1.3108
7-MAR-07	1.3148
8-MAR-07	1.3129
9-MAR-07	1.3118
12-MAR-07	1.3186
13-MAR-07	1.3199
14-MAR-07	1.3227
15-MAR-07	1.3249
16-MAR-07	1.3307
19-MAR-07	1.3299
20-MAR-07	1.3291
21-MAR-07	1.3305
22-MAR-07	1.3359
23-MAR-07	1.3302
26-MAR-07	1.3336
27-MAR-07	1.3357
28-MAR-07	1.3331
29-MAR-07	1.3336
30-MAR-07	1.3374
2-APR-07	1.3374
3-APR-07	1.3363
4-APR-07	1.3364
5-APR-07	1.3426
6-APR-07	1.3380
9-APR-07	1.3367
10-APR-07	1.3436
11-APR-07	1.3436
12-APR-07	1.3484
13-APR-07	1.3518
16-APR-07	1.3550
17-APR-07	1.3569
18-APR-07	1.3574
19-APR-07	1.3605
20-APR-07	1.3601
23-APR-07	1.3580
24-APR-07	1.3622
25-APR-07	1.3647
26-APR-07	1.3590
27-APR-07	1.3625
30-APR-07	1.3660
1-MAY-07	1.3600
2-MAY-07	1.3598
3-MAY-07	1.3566
4-MAY-07	1.3587
7-MAY-07	1.3616
8-MAY-07	1.3532
9-MAY-07	1.3549
10-MAY-07	1.3512
11-MAY-07	1.3519
14-MAY-07	1.3544
15-MAY-07	1.3603
16-MAY-07	1.3522
17-MAY-07	1.3494
18-MAY-07	1.3511
21-MAY-07	1.3457
22-MAY-07	1.3464
23-MAY-07	1.3482
24-MAY-07	1.3429
25-MAY-07	1.3452
28-MAY-07	ND
29-MAY-07	1.3483
30-MAY-07	1.3419
31-MAY-07	1.3453
1-JUN-07	1.3440
4-JUN-07	1.3488
5-JUN-07	1.3526
6-JUN-07	1.3492
7-JUN-07	1.3456
8-JUN-07	1.3359
11-JUN-07	1.3359
12-JUN-07	1.3325
13-JUN-07	1.3295
14-JUN-07	1.3311
15-JUN-07	1.3365
18-JUN-07	1.3401
19-JUN-07	1.3416
20-JUN-07	1.3426
21-JUN-07	1.3399
22-JUN-07	1.3438
25-JUN-07	1.3450
26-JUN-07	1.3468
27-JUN-07	1.3433
28-JUN-07	1.3466
29-JUN-07	1.3520
2-JUL-07	1.3627
3-JUL-07	1.3615
4-JUL-07	ND
5-JUL-07	1.3592
6-JUL-07	1.3626
9-JUL-07	1.3623
10-JUL-07	1.3714
11-JUL-07	1.3757
12-JUL-07	1.3776
13-JUL-07	1.3788
16-JUL-07	1.3785
17-JUL-07	1.3782
18-JUL-07	1.3808
19-JUL-07	1.3811
20-JUL-07	1.3831
23-JUL-07	1.3817
24-JUL-07	1.3824
25-JUL-07	1.3711
26-JUL-07	1.3730
27-JUL-07	1.3647
30-JUL-07	1.3681
31-JUL-07	1.3711
1-AUG-07	1.3682
2-AUG-07	1.3693
3-AUG-07	1.3785
6-AUG-07	1.3789
7-AUG-07	1.3747
8-AUG-07	1.3808
9-AUG-07	1.3701
10-AUG-07	1.3686
13-AUG-07	1.3624
14-AUG-07	1.3581
15-AUG-07	1.3479
16-AUG-07	1.3402
17-AUG-07	1.3492
20-AUG-07	1.3468
21-AUG-07	1.3483
22-AUG-07	1.3535
23-AUG-07	1.3560
24-AUG-07	1.3645
27-AUG-07	1.3645
28-AUG-07	1.3626
29-AUG-07	1.3675
30-AUG-07	1.3648
31-AUG-07	1.3641
3-SEP-07	1.3641
4-SEP-07	1.3606
5-SEP-07	1.3669
6-SEP-07	1.3697
7-SEP-07	1.3772
10-SEP-07	1.3794
11-SEP-07	1.3837
12-SEP-07	1.3904
13-SEP-07	1.3885
14-SEP-07	1.3848
17-SEP-07	1.3860
18-SEP-07	1.3869
19-SEP-07	1.3950
20-SEP-07	1.4092
21-SEP-07	1.4076
24-SEP-07	1.4086
25-SEP-07	1.4128
26-SEP-07	1.4126
27-SEP-07	1.4138
28-SEP-07	1.4219
1-OCT-07	1.4229
2-OCT-07	1.4163
3-OCT-07	1.4135
4-OCT-07	1.4128
5-OCT-07	1.4154
8-OCT-07	1.4154
9-OCT-07	1.4092
10-OCT-07	1.4157
11-OCT-07	1.4228
12-OCT-07	1.4168
15-OCT-07	1.4216
16-OCT-07	1.4165
17-OCT-07	1.4208
18-OCT-07	1.4291
19-OCT-07	1.4263
22-OCT-07	1.4138
23-OCT-07	1.4248
24-OCT-07	1.4237
25-OCT-07	1.4299
26-OCT-07	1.4390
29-OCT-07	1.4405
30-OCT-07	1.4424
31-OCT-07	1.4468
1-NOV-07	1.4435
2-NOV-07	1.4481
5-NOV-07	1.4469
6-NOV-07	1.4555
7-NOV-07	1.4667
8-NOV-07	1.4691
9-NOV-07	1.4665
12-NOV-07	ND
13-NOV-07	1.4598
14-NOV-07	1.4670
15-NOV-07	1.4639
16-NOV-07	1.4652
19-NOV-07	1.4658
20-NOV-07	1.4787
21-NOV-07	1.4829
22-NOV-07	1.4829
23-NOV-07	1.4825
26-NOV-07	1.4862
27-NOV-07	1.4817
28-NOV-07	1.4750
29-NOV-07	1.4766
30-NOV-07	1.4688
3-DEC-07	1.4657
4-DEC-07	1.4759
5-DEC-07	1.4666
6-DEC-07	1.4638
7-DEC-07	1.4664
10-DEC-07	1.4714
11-DEC-07	1.4702
12-DEC-07	1.4702
13-DEC-07	1.4591
14-DEC-07	1.4433
17-DEC-07	1.4369
18-DEC-07	1.4392
19-DEC-07	1.4344
20-DEC-07	1.4353
21-DEC-07	1.4361
24-DEC-07	1.4409
25-DEC-07	ND
26-DEC-07	1.4500
27-DEC-07	1.4601
28-DEC-07	1.4718
31-DEC-07	1.4603
1-JAN-08	ND
2-JAN-08	1.4738
3-JAN-08	1.4736
4-JAN-08	1.4786
7-JAN-08	1.4684
8-JAN-08	1.4717
9-JAN-08	1.4663
10-JAN-08	1.4740
11-JAN-08	1.4787
14-JAN-08	1.4877
15-JAN-08	1.4842
16-JAN-08	1.4643
17-JAN-08	1.4690
18-JAN-08	1.4616
21-JAN-08	ND
22-JAN-08	1.4609
23-JAN-08	1.4574
24-JAN-08	1.4737
25-JAN-08	1.4673
28-JAN-08	1.4789
29-JAN-08	1.4767
30-JAN-08	1.4782
31-JAN-08	1.4841
1-FEB-08	1.4851
4-FEB-08	1.4832
5-FEB-08	1.4638
6-FEB-08	1.4647
7-FEB-08	1.4495
8-FEB-08	1.4505
11-FEB-08	1.4506
12-FEB-08	1.4592
13-FEB-08	1.4569
14-FEB-08	1.4635
15-FEB-08	1.4674
18-FEB-08	ND
19-FEB-08	1.4742
20-FEB-08	1.4663
21-FEB-08	1.4813
22-FEB-08	1.4825
25-FEB-08	1.4822
26-FEB-08	1.4889
27-FEB-08	1.5132
28-FEB-08	1.5172
29-FEB-08	1.5187
3-MAR-08	1.5195
4-MAR-08	1.5210
5-MAR-08	1.5282
6-MAR-08	1.5356
7-MAR-08	1.5333
10-MAR-08	1.5369
11-MAR-08	1.5329
12-MAR-08	1.5495
13-MAR-08	1.5584
14-MAR-08	1.5604
17-MAR-08	1.5765
18-MAR-08	1.5784
19-MAR-08	1.5642
20-MAR-08	1.5417
21-MAR-08	1.5447
24-MAR-08	1.5394
25-MAR-08	1.5595
26-MAR-08	1.5761
27-MAR-08	1.5798
28-MAR-08	1.5759
31-MAR-08	1.5805
1-APR-08	1.5615
2-APR-08	1.5618
3-APR-08	1.5667
4-APR-08	1.5735
7-APR-08	1.5713
8-APR-08	1.5705
9-APR-08	1.5804
10-APR-08	1.5744
11-APR-08	1.5796
14-APR-08	1.5827
15-APR-08	1.5801
16-APR-08	1.5978
17-APR-08	1.5924
18-APR-08	1.5742
21-APR-08	1.5881
22-APR-08	1.6010
23-APR-08	1.5898
24-APR-08	1.5668
25-APR-08	1.5634
28-APR-08	1.5648
29-APR-08	1.5604
30-APR-08	1.5568
1-MAY-08	1.5458
2-MAY-08	1.5431
5-MAY-08	1.5491
6-MAY-08	1.5548
7-MAY-08	1.5370
8-MAY-08	1.5409
9-MAY-08	1.5447
12-MAY-08	1.5536
13-MAY-08	1.5509
14-MAY-08	1.5467
15-MAY-08	1.5492
16-MAY-08	1.5591
19-MAY-08	1.5516
20-MAY-08	1.5667
21-MAY-08	1.5772
22-MAY-08	1.5703
23-MAY-08	1.5784
26-MAY-08	ND
27-MAY-08	1.5731
28-MAY-08	1.5628
29-MAY-08	1.5527
30-MAY-08	1.5560
2-JUN-08	1.5550
3-JUN-08	1.5454
4-JUN-08	1.5453
5-JUN-08	1.5560
6-JUN-08	1.5731
9-JUN-08	1.5718
10-JUN-08	1.5473
11-JUN-08	1.5562
12-JUN-08	1.5418
13-JUN-08	1.5368
16-JUN-08	1.5472
17-JUN-08	1.5519
18-JUN-08	1.5502
19-JUN-08	1.5502
20-JUN-08	1.5626
23-JUN-08	1.5492
24-JUN-08	1.5591
25-JUN-08	1.5570
26-JUN-08	1.5738
27-JUN-08	1.5749
30-JUN-08	1.5748
1-JUL-08	1.5778
2-JUL-08	1.5869
3-JUL-08	1.5708
4-JUL-08	ND
7-JUL-08	1.5646
8-JUL-08	1.5653
9-JUL-08	1.5744
10-JUL-08	1.5771
11-JUL-08	1.5898
14-JUL-08	1.5914
15-JUL-08	1.5923
16-JUL-08	1.5847
17-JUL-08	1.5861
18-JUL-08	1.5855
21-JUL-08	1.5877
22-JUL-08	1.5811
23-JUL-08	1.5708
24-JUL-08	1.5657
25-JUL-08	1.5687
28-JUL-08	1.5747
29-JUL-08	1.5588
30-JUL-08	1.5559
31-JUL-08	1.5589
1-AUG-08	1.5567
4-AUG-08	1.5569
5-AUG-08	1.5468
6-AUG-08	1.5409
7-AUG-08	1.5341
8-AUG-08	1.5047
11-AUG-08	1.4958
12-AUG-08	1.4905
13-AUG-08	1.4895
14-AUG-08	1.4856
15-AUG-08	1.4695
18-AUG-08	1.4730
19-AUG-08	1.4746
20-AUG-08	1.4701
21-AUG-08	1.4875
22-AUG-08	1.4800
25-AUG-08	1.4803
26-AUG-08	1.4660
27-AUG-08	1.4684
28-AUG-08	1.4685
29-AUG-08	1.4669
1-SEP-08	ND
2-SEP-08	1.4522
3-SEP-08	1.4489
4-SEP-08	1.4360
5-SEP-08	1.4273
8-SEP-08	1.4126
9-SEP-08	1.4173
10-SEP-08	1.4020
11-SEP-08	1.3939
12-SEP-08	1.4172
15-SEP-08	1.4175
16-SEP-08	1.4155
17-SEP-08	1.4215
18-SEP-08	1.4382
19-SEP-08	1.4384
22-SEP-08	1.4697
23-SEP-08	1.4737
24-SEP-08	1.4655
25-SEP-08	1.4643
26-SEP-08	1.4596
29-SEP-08	1.4381
30-SEP-08	1.4081
1-OCT-08	1.4058
2-OCT-08	1.3854
3-OCT-08	1.3816
6-OCT-08	1.3508
7-OCT-08	1.3649
8-OCT-08	1.3680
9-OCT-08	1.3646
10-OCT-08	1.3471
13-OCT-08	ND
14-OCT-08	1.3658
15-OCT-08	1.3567
16-OCT-08	1.3416
17-OCT-08	1.3462
20-OCT-08	1.3314
21-OCT-08	1.3102
22-OCT-08	1.2835
23-OCT-08	1.2878
24-OCT-08	1.2639
27-OCT-08	1.2446
28-OCT-08	1.2476
29-OCT-08	1.2851
30-OCT-08	1.2850
31-OCT-08	1.2682
3-NOV-08	1.2719
4-NOV-08	1.3021
5-NOV-08	1.3039
6-NOV-08	1.2756
7-NOV-08	1.2777
10-NOV-08	1.2760
11-NOV-08	ND
12-NOV-08	1.2558
13-NOV-08	1.2526
14-NOV-08	1.2731
17-NOV-08	1.2726
18-NOV-08	1.2690
19-NOV-08	1.2595
20-NOV-08	1.2525
21-NOV-08	1.2531
24-NOV-08	1.2890
25-NOV-08	1.3030
26-NOV-08	1.2828
27-NOV-08	ND
28-NOV-08	1.2694
1-DEC-08	1.2634
2-DEC-08	1.2724
3-DEC-08	1.2669
4-DEC-08	1.2840
5-DEC-08	1.2654
8-DEC-08	1.2942
9-DEC-08	1.2937
10-DEC-08	1.3024
11-DEC-08	1.3294
12-DEC-08	1.3349
15-DEC-08	1.3664
16-DEC-08	1.3810
17-DEC-08	1.4358
18-DEC-08	1.4298
19-DEC-08	1.3875
22-DEC-08	1.3952
23-DEC-08	1.3966
24-DEC-08	1.3964
25-DEC-08	ND
26-DEC-08	1.4062
29-DEC-08	1.4232
30-DEC-08	1.4085
31-DEC-08	1.3919
1-JAN-09	ND
2-JAN-09	1.3946
5-JAN-09	1.3576
6-JAN-09	1.3445
7-JAN-09	1.3718
8-JAN-09	1.3714
9-JAN-09	1.3495
12-JAN-09	1.3347
13-JAN-09	1.3198
14-JAN-09	1.3174
15-JAN-09	1.3094
16-JAN-09	1.3244
19-JAN-09	ND
20-JAN-09	1.2946
21-JAN-09	1.2870
22-JAN-09	1.2955
23-JAN-09	1.2849
26-JAN-09	1.3123
27-JAN-09	1.3159
28-JAN-09	1.3244
29-JAN-09	1.2988
30-JAN-09	1.2804
2-FEB-09	1.2808
3-FEB-09	1.3010
4-FEB-09	1.2857
5-FEB-09	1.2838
6-FEB-09	1.2874
9-FEB-09	1.3064
10-FEB-09	1.2966
11-FEB-09	1.2893
12-FEB-09	1.2822
13-FEB-09	1.2879
16-FEB-09	ND
17-FEB-09	1.2571
18-FEB-09	1.2547
19-FEB-09	1.2675
20-FEB-09	1.2690
23-FEB-09	1.2747
24-FEB-09	1.2742
25-FEB-09	1.2731
26-FEB-09	1.2764
27-FEB-09	1.2662
2-MAR-09	1.2580
3-MAR-09	1.2549
4-MAR-09	1.2607
5-MAR-09	1.2565
6-MAR-09	1.2674
9-MAR-09	1.2636
10-MAR-09	1.2752
11-MAR-09	1.2774
12-MAR-09	1.2799
13-MAR-09	1.2891
16-MAR-09	1.2997
17-MAR-09	1.2972
18-MAR-09	1.3110
19-MAR-09	1.3730
20-MAR-09	1.3566
23-MAR-09	1.3569
24-MAR-09	1.3524
25-MAR-09	1.3539
26-MAR-09	1.3560
27-MAR-09	1.3306
30-MAR-09	1.3146
31-MAR-09	1.3261
1-APR-09	1.3223
2-APR-09	1.3458
3-APR-09	1.3447
6-APR-09	1.3363
7-APR-09	1.3282
8-APR-09	1.3288
9-APR-09	1.3149
10-APR-09	1.3143
13-APR-09	1.3354
14-APR-09	1.3277
15-APR-09	1.3182
16-APR-09	1.3197
17-APR-09	1.3030
20-APR-09	1.2903
21-APR-09	1.2978
22-APR-09	1.3012
23-APR-09	1.3048
24-APR-09	1.3277
27-APR-09	1.3136
28-APR-09	1.3061
29-APR-09	1.3324
30-APR-09	1.3244
1-MAY-09	1.3267
4-MAY-09	1.3365
5-MAY-09	1.3375
6-MAY-09	1.3313
7-MAY-09	1.3411
8-MAY-09	1.3494
11-MAY-09	1.3620
12-MAY-09	1.3638
13-MAY-09	1.3612
14-MAY-09	1.3608
15-MAY-09	1.3539
18-MAY-09	1.3503
19-MAY-09	1.3608
20-MAY-09	1.3765
21-MAY-09	1.3804
22-MAY-09	1.4005
25-MAY-09	ND
26-MAY-09	1.3992
27-MAY-09	1.3924
28-MAY-09	1.3948
29-MAY-09	1.4126
1-JUN-09	1.4192
2-JUN-09	1.4270
3-JUN-09	1.4194
4-JUN-09	1.4187
5-JUN-09	1.3990
8-JUN-09	1.3884
9-JUN-09	1.4014
10-JUN-09	1.3983
11-JUN-09	1.4093
12-JUN-09	1.4040
15-JUN-09	1.3784
16-JUN-09	1.3878
17-JUN-09	1.3850
18-JUN-09	1.3978
19-JUN-09	1.3998
22-JUN-09	1.3846
23-JUN-09	1.4035
24-JUN-09	1.4015
25-JUN-09	1.3953
26-JUN-09	1.4056
29-JUN-09	1.4058
30-JUN-09	1.4020
1-JUL-09	1.4186
2-JUL-09	1.4018
3-JUL-09	1.3991
6-JUL-09	1.3938
7-JUL-09	1.3965
8-JUL-09	1.3852
9-JUL-09	1.4026
10-JUL-09	1.3926
13-JUL-09	1.3973
14-JUL-09	1.3971
15-JUL-09	1.4116
16-JUL-09	1.4115
17-JUL-09	1.4120
20-JUL-09	1.4211
21-JUL-09	1.4196
22-JUL-09	1.4220
23-JUL-09	1.4266
24-JUL-09	1.4213
27-JUL-09	1.4212
28-JUL-09	1.4215
29-JUL-09	1.4033
30-JUL-09	1.4066
31-JUL-09	1.4279
3-AUG-09	1.4416
4-AUG-09	1.4400
5-AUG-09	1.4391
6-AUG-09	1.4357
7-AUG-09	1.4180
10-AUG-09	1.4143
11-AUG-09	1.4141
12-AUG-09	1.4215
13-AUG-09	1.4283
14-AUG-09	1.4216
17-AUG-09	1.4088
18-AUG-09	1.4075
19-AUG-09	1.4262
20-AUG-09	1.4235
21-AUG-09	1.4305
24-AUG-09	1.4320
25-AUG-09	1.4350
26-AUG-09	1.4230
27-AUG-09	1.4272
28-AUG-09	1.4358
31-AUG-09	1.4354
1-SEP-09	1.4235
2-SEP-09	1.4246
3-SEP-09	1.4278
4-SEP-09	1.4278
7-SEP-09	ND
8-SEP-09	1.4497
9-SEP-09	1.4573
10-SEP-09	1.4568
11-SEP-09	1.4586
14-SEP-09	1.4613
15-SEP-09	1.4617
16-SEP-09	1.4698
17-SEP-09	1.4735
18-SEP-09	1.4704
21-SEP-09	1.4692
22-SEP-09	1.4795
23-SEP-09	1.4752
24-SEP-09	1.4696
25-SEP-09	1.4682
28-SEP-09	1.4650
29-SEP-09	1.4553
30-SEP-09	1.4630
1-OCT-09	1.4532
2-OCT-09	1.4590
5-OCT-09	1.4647
6-OCT-09	1.4744
7-OCT-09	1.4675
8-OCT-09	1.4777
9-OCT-09	1.4715
12-OCT-09	ND
13-OCT-09	1.4839
14-OCT-09	1.4899
15-OCT-09	1.4945
16-OCT-09	1.4889
19-OCT-09	1.4947
20-OCT-09	1.4905
21-OCT-09	1.5009
22-OCT-09	1.5003
23-OCT-09	1.5029
26-OCT-09	1.4941
27-OCT-09	1.4821
28-OCT-09	1.4763
29-OCT-09	1.4819
30-OCT-09	1.4755
2-NOV-09	1.4828
3-NOV-09	1.4658
4-NOV-09	1.4836
5-NOV-09	1.4857
6-NOV-09	1.4835
9-NOV-09	1.4999
10-NOV-09	1.4960
11-NOV-09	ND
12-NOV-09	1.4865
13-NOV-09	1.4886
16-NOV-09	1.4977
17-NOV-09	1.4830
18-NOV-09	1.4990
19-NOV-09	1.4905
20-NOV-09	1.4870
23-NOV-09	1.4968
24-NOV-09	1.4937
25-NOV-09	1.5085
26-NOV-09	ND
27-NOV-09	1.4963
30-NOV-09	1.4994
1-DEC-09	1.5100
2-DEC-09	1.5059
3-DEC-09	1.5081
4-DEC-09	1.4885
7-DEC-09	1.4820
8-DEC-09	1.4741
9-DEC-09	1.4725
10-DEC-09	1.4716
11-DEC-09	1.4601
14-DEC-09	1.4645
15-DEC-09	1.4514
16-DEC-09	1.4577
17-DEC-09	1.4317
18-DEC-09	1.4281
21-DEC-09	1.4319
22-DEC-09	1.4243
23-DEC-09	1.4341
24-DEC-09	1.4367
25-DEC-09	ND
28-DEC-09	1.4392
29-DEC-09	1.4356
30-DEC-09	1.4316
31-DEC-09	1.4332
1-JAN-10	ND
4-JAN-10	1.4419
5-JAN-10	1.4402
6-JAN-10	1.4404
7-JAN-10	1.4314
8-JAN-10	1.4357
11-JAN-10	1.4536
12-JAN-10	1.4523
13-JAN-10	1.4492
14-JAN-10	1.4478
15-JAN-10	1.4376
18-JAN-10	ND
19-JAN-10	1.4269
20-JAN-10	1.4094
21-JAN-10	1.4106
22-JAN-10	1.4154
25-JAN-10	1.4146
26-JAN-10	1.4063
27-JAN-10	1.4053
28-JAN-10	1.3993
29-JAN-10	1.3870
1-FEB-10	1.3904
2-FEB-10	1.3955
3-FEB-10	1.3907
4-FEB-10	1.3759
5-FEB-10	1.3608
8-FEB-10	1.3699
9-FEB-10	1.3795
10-FEB-10	1.3722
11-FEB-10	1.3640
12-FEB-10	1.3625
15-FEB-10	ND
16-FEB-10	1.3742
17-FEB-10	1.3623
18-FEB-10	1.3563
19-FEB-10	1.3538
22-FEB-10	1.3590
23-FEB-10	1.3537
24-FEB-10	1.3576
25-FEB-10	1.3476
26-FEB-10	1.3660
1-MAR-10	1.3516
2-MAR-10	1.3564
3-MAR-10	1.3731
4-MAR-10	1.3571
5-MAR-10	1.3608
8-MAR-10	1.3613
9-MAR-10	1.3586
10-MAR-10	1.3658
11-MAR-10	1.3674
12-MAR-10	1.3753
15-MAR-10	1.3652
16-MAR-10	1.3758
17-MAR-10	1.3739
18-MAR-10	1.3603
19-MAR-10	1.3530
22-MAR-10	1.3531
23-MAR-10	1.3535
24-MAR-10	1.3347
25-MAR-10	1.3344
26-MAR-10	1.3398
29-MAR-10	1.3465
30-MAR-10	1.3409
31-MAR-10	1.3526
1-APR-10	1.3569
2-APR-10	1.3487
5-APR-10	1.3486
6-APR-10	1.3378
7-APR-10	1.3364
8-APR-10	1.3360
9-APR-10	1.3468
12-APR-10	1.3587
13-APR-10	1.3592
14-APR-10	1.3666
15-APR-10	1.3540
16-APR-10	1.3487
19-APR-10	1.3458
20-APR-10	1.3446
21-APR-10	1.3383
22-APR-10	1.3298
23-APR-10	1.3360
26-APR-10	1.3336
27-APR-10	1.3230
28-APR-10	1.3130
29-APR-10	1.3243
30-APR-10	1.3302
3-MAY-10	1.3183
4-MAY-10	1.3037
5-MAY-10	1.2890
6-MAY-10	1.2689
7-MAY-10	1.2721
10-MAY-10	1.2861
11-MAY-10	1.2715
12-MAY-10	1.2642
13-MAY-10	1.2568
14-MAY-10	1.2390
17-MAY-10	1.2299
18-MAY-10	1.2358
19-MAY-10	1.2317
20-MAY-10	1.2370
21-MAY-10	1.2575
24-MAY-10	1.2406
25-MAY-10	1.2279
26-MAY-10	1.2224
27-MAY-10	1.2370
28-MAY-10	1.2369
31-MAY-10	ND
1-JUN-10	1.2266
2-JUN-10	1.2206
3-JUN-10	1.2193
4-JUN-10	1.1998
7-JUN-10	1.1959
8-JUN-10	1.1995
9-JUN-10	1.2045
10-JUN-10	1.2111
11-JUN-10	1.2077
14-JUN-10	1.2277
15-JUN-10	1.2327
16-JUN-10	1.2323
17-JUN-10	1.2365
18-JUN-10	1.2360
21-JUN-10	1.2385
22-JUN-10	1.2303
23-JUN-10	1.2310
24-JUN-10	1.2288
25-JUN-10	1.2332
28-JUN-10	1.2316
29-JUN-10	1.2187
30-JUN-10	1.2291
1-JUL-10	1.2464
2-JUL-10	1.2577
5-JUL-10	ND
6-JUL-10	1.2646
7-JUL-10	1.2594
8-JUL-10	1.2683
9-JUL-10	1.2639
12-JUL-10	1.2573
13-JUL-10	1.2719
14-JUL-10	1.2755
15-JUL-10	1.2893
16-JUL-10	1.2919
19-JUL-10	1.2963
20-JUL-10	1.2905
21-JUL-10	1.2818
22-JUL-10	1.2903
23-JUL-10	1.2874
26-JUL-10	1.2983
27-JUL-10	1.2983
28-JUL-10	1.2998
29-JUL-10	1.3064
30-JUL-10	1.3069
2-AUG-10	1.3174
3-AUG-10	1.3239
4-AUG-10	1.3158
5-AUG-10	1.3157
6-AUG-10	1.3282
9-AUG-10	1.3241
10-AUG-10	1.3095
11-AUG-10	1.2899
12-AUG-10	1.2866
13-AUG-10	1.2767
16-AUG-10	1.2838
17-AUG-10	1.2890
18-AUG-10	1.2872
19-AUG-10	1.2837
20-AUG-10	1.2687
23-AUG-10	1.2663
24-AUG-10	1.2675
25-AUG-10	1.2652
26-AUG-10	1.2717
27-AUG-10	1.2765
30-AUG-10	1.2686
31-AUG-10	1.2704
1-SEP-10	1.2813
2-SEP-10	1.2824
3-SEP-10	1.2885
6-SEP-10	ND
7-SEP-10	1.2723
8-SEP-10	1.2727
9-SEP-10	1.2708
10-SEP-10	1.2731
13-SEP-10	1.2890
14-SEP-10	1.3014
15-SEP-10	1.3008
16-SEP-10	1.3079
17-SEP-10	1.3046
20-SEP-10	1.3074
21-SEP-10	1.3136
22-SEP-10	1.3385
23-SEP-10	1.3344
24-SEP-10	1.3476
27-SEP-10	1.3475
28-SEP-10	1.3583
29-SEP-10	1.3638
30-SEP-10	1.3601
1-OCT-10	1.3754
4-OCT-10	1.3688
5-OCT-10	1.3834
6-OCT-10	1.3924
7-OCT-10	1.3921
8-OCT-10	1.3923
11-OCT-10	ND
12-OCT-10	1.3846
13-OCT-10	1.3964
14-OCT-10	1.4066
15-OCT-10	1.3998
18-OCT-10	1.3978
19-OCT-10	1.3827
20-OCT-10	1.3949
21-OCT-10	1.3973
22-OCT-10	1.3904
25-OCT-10	1.3986
26-OCT-10	1.3873
27-OCT-10	1.3788
28-OCT-10	1.3929
29-OCT-10	1.3894
1-NOV-10	1.3888
2-NOV-10	1.4026
3-NOV-10	1.4014
4-NOV-10	1.4224
5-NOV-10	1.4033
8-NOV-10	1.3927
9-NOV-10	1.3865
10-NOV-10	1.3728
11-NOV-10	ND
12-NOV-10	1.3700
15-NOV-10	1.3615
16-NOV-10	1.3517
17-NOV-10	1.3555
18-NOV-10	1.3618
19-NOV-10	1.3654
22-NOV-10	1.3612
23-NOV-10	1.3388
24-NOV-10	1.3350
25-NOV-10	ND
26-NOV-10	1.3243
29-NOV-10	1.3092
30-NOV-10	1.3036
1-DEC-10	1.3149
2-DEC-10	1.3228
3-DEC-10	1.3367
6-DEC-10	1.3275
7-DEC-10	1.3323
8-DEC-10	1.3242
9-DEC-10	1.3206
10-DEC-10	1.3242
13-DEC-10	1.3389
14-DEC-10	1.3395
15-DEC-10	1.3306
16-DEC-10	1.3206
17-DEC-10	1.3155
20-DEC-10	1.3124
21-DEC-10	1.3131
22-DEC-10	1.3089
23-DEC-10	1.3101
24-DEC-10	ND
27-DEC-10	1.3146
28-DEC-10	1.3122
29-DEC-10	1.3183
30-DEC-10	1.3269
31-DEC-10	ND
3-JAN-11	1.3371
4-JAN-11	1.3306
5-JAN-11	1.3171
6-JAN-11	1.3027
7-JAN-11	1.2944
10-JAN-11	1.2945
11-JAN-11	1.2978
12-JAN-11	1.3066
13-JAN-11	1.3364
14-JAN-11	1.3328
17-JAN-11	ND
18-JAN-11	1.3399
19-JAN-11	1.3495
20-JAN-11	1.3443
21-JAN-11	1.3581
24-JAN-11	1.3653
25-JAN-11	1.3644
26-JAN-11	1.3688
27-JAN-11	1.3688
28-JAN-11	1.3607
31-JAN-11	1.3715
1-FEB-11	1.3793
2-FEB-11	1.3779
3-FEB-11	1.3654
4-FEB-11	1.3584
7-FEB-11	1.3557
8-FEB-11	1.3687
9-FEB-11	1.3688
10-FEB-11	1.3637
11-FEB-11	1.3520
14-FEB-11	1.3474
15-FEB-11	1.3494
16-FEB-11	1.3547
17-FEB-11	1.3612
18-FEB-11	1.3673
21-FEB-11	ND
22-FEB-11	1.3661
23-FEB-11	1.3758
24-FEB-11	1.3794
25-FEB-11	1.3757
28-FEB-11	1.3793
1-MAR-11	1.3813
2-MAR-11	1.3869
3-MAR-11	1.3947
4-MAR-11	1.3983
7-MAR-11	1.3976
8-MAR-11	1.3912
9-MAR-11	1.3906
10-MAR-11	1.3823
11-MAR-11	1.3864
14-MAR-11	1.3975
15-MAR-11	1.3968
16-MAR-11	1.3922
17-MAR-11	1.4021
18-MAR-11	1.4141
21-MAR-11	1.4184
22-MAR-11	1.4212
23-MAR-11	1.4124
24-MAR-11	1.4200
25-MAR-11	1.4144
28-MAR-11	1.4104
29-MAR-11	1.4090
30-MAR-11	1.4095
31-MAR-11	1.4183
1-APR-11	1.4215
4-APR-11	1.4221
5-APR-11	1.4230
6-APR-11	1.4333
7-APR-11	1.4287
8-APR-11	1.4437
11-APR-11	1.4454
12-APR-11	1.4455
13-APR-11	1.4477
14-APR-11	1.4464
15-APR-11	1.4443
18-APR-11	1.4211
19-APR-11	1.4319
20-APR-11	1.4513
21-APR-11	1.4585
22-APR-11	1.4545
25-APR-11	1.4576
26-APR-11	1.4625
27-APR-11	1.4659
28-APR-11	1.4785
29-APR-11	1.4821
2-MAY-11	1.4870
3-MAY-11	1.4875
4-MAY-11	1.4859
5-MAY-11	1.4583
6-MAY-11	1.4495
9-MAY-11	1.4301
10-MAY-11	1.4358
11-MAY-11	1.4269
12-MAY-11	1.4229
13-MAY-11	1.4141
16-MAY-11	1.4219
17-MAY-11	1.4155
18-MAY-11	1.4270
19-MAY-11	1.4254
20-MAY-11	1.4172
23-MAY-11	1.4015
24-MAY-11	1.4107
25-MAY-11	1.4102
26-MAY-11	1.4088
27-MAY-11	1.4287
30-MAY-11	ND
31-MAY-11	1.4376
1-JUN-11	1.4431
2-JUN-11	1.4426
3-JUN-11	1.4604
6-JUN-11	1.4620
7-JUN-11	1.4675
8-JUN-11	1.4587
9-JUN-11	1.4534
10-JUN-11	1.4365
13-JUN-11	1.4368
14-JUN-11	1.4473
15-JUN-11	1.4221
16-JUN-11	1.4155
17-JUN-11	1.4326
20-JUN-11	1.4320
21-JUN-11	1.4399
22-JUN-11	1.4403
23-JUN-11	1.4166
24-JUN-11	1.4189
27-JUN-11	1.4282
28-JUN-11	1.4368
29-JUN-11	1.4428
30-JUN-11	1.4523
1-JUL-11	1.4508
4-JUL-11	ND
5-JUL-11	1.4470
6-JUL-11	1.4329
7-JUL-11	1.4349
8-JUL-11	1.4251
11-JUL-11	1.4034
12-JUL-11	1.4014
13-JUL-11	1.4167
14-JUL-11	1.4182
15-JUL-11	1.4156
18-JUL-11	1.4042
19-JUL-11	1.4156
20-JUL-11	1.4188
21-JUL-11	1.4372
22-JUL-11	1.4366
25-JUL-11	1.4357
26-JUL-11	1.4495
27-JUL-11	1.4373
28-JUL-11	1.4303
29-JUL-11	1.4388
1-AUG-11	1.4202
2-AUG-11	1.4232
3-AUG-11	1.4320
4-AUG-11	1.4158
5-AUG-11	1.4158
8-AUG-11	1.4241
9-AUG-11	1.4242
10-AUG-11	1.4193
11-AUG-11	1.4230
12-AUG-11	1.4239
15-AUG-11	1.4452
16-AUG-11	1.4421
17-AUG-11	1.4436
18-AUG-11	1.4320
19-AUG-11	1.4408
22-AUG-11	1.4384
23-AUG-11	1.4431
24-AUG-11	1.4402
25-AUG-11	1.4380
26-AUG-11	1.4463
29-AUG-11	1.4510
30-AUG-11	1.4435
31-AUG-11	1.4406
1-SEP-11	1.4283
2-SEP-11	1.4203
5-SEP-11	ND
6-SEP-11	1.3999
7-SEP-11	1.4058
8-SEP-11	1.3947
9-SEP-11	1.3666
12-SEP-11	1.3635
13-SEP-11	1.3680
14-SEP-11	1.3710
15-SEP-11	1.3858
16-SEP-11	1.3783
19-SEP-11	1.3636
20-SEP-11	1.3697
21-SEP-11	1.3724
22-SEP-11	1.3446
23-SEP-11	1.3518
26-SEP-11	1.3516
27-SEP-11	1.3606
28-SEP-11	1.3628
29-SEP-11	1.3639
30-SEP-11	1.3449
3-OCT-11	1.3281
4-OCT-11	1.3294
5-OCT-11	1.3328
6-OCT-11	1.3408
7-OCT-11	1.3512
10-OCT-11	ND
11-OCT-11	1.3657
12-OCT-11	1.3805
13-OCT-11	1.3730
14-OCT-11	1.3861
17-OCT-11	1.3770
18-OCT-11	1.3719
19-OCT-11	1.3775
20-OCT-11	1.3672
21-OCT-11	1.3873
24-OCT-11	1.3932
25-OCT-11	1.3911
26-OCT-11	1.3838
27-OCT-11	1.4172
28-OCT-11	1.4164
31-OCT-11	1.3947
1-NOV-11	1.3676
2-NOV-11	1.3803
3-NOV-11	1.3744
4-NOV-11	1.3761
7-NOV-11	1.3744
8-NOV-11	1.3785
9-NOV-11	1.3596
10-NOV-11	1.3600
11-NOV-11	ND
14-NOV-11	1.3625
15-NOV-11	1.3524
16-NOV-11	1.3505
17-NOV-11	1.3522
18-NOV-11	1.3521
21-NOV-11	1.3525
22-NOV-11	1.3500
23-NOV-11	1.3347
24-NOV-11	ND
25-NOV-11	1.3244
28-NOV-11	1.3334
29-NOV-11	1.3343
30-NOV-11	1.3453
1-DEC-11	1.3487
2-DEC-11	1.3386
5-DEC-11	1.3463
6-DEC-11	1.3397
7-DEC-11	1.3386
8-DEC-11	1.3324
9-DEC-11	1.3368
12-DEC-11	1.3188
13-DEC-11	1.3094
14-DEC-11	1.2972
15-DEC-11	1.3013
16-DEC-11	1.3025
19-DEC-11	1.3017
20-DEC-11	1.3076
21-DEC-11	1.3040
22-DEC-11	1.3045
23-DEC-11	1.3040
26-DEC-11	ND
27-DEC-11	1.3074
28-DEC-11	1.2926
29-DEC-11	1.2952
30-DEC-11	1.2973
2-JAN-12	ND
3-JAN-12	1.3061
4-JAN-12	1.2930
5-JAN-12	1.2783
6-JAN-12	1.2723
9-JAN-12	1.2745
10-JAN-12	1.2782
11-JAN-12	1.2686
12-JAN-12	1.2818
13-JAN-12	1.2682
16-JAN-12	ND
17-JAN-12	1.2740
18-JAN-12	1.2825
19-JAN-12	1.2937
20-JAN-12	1.2948
23-JAN-12	1.3035
24-JAN-12	1.3004
25-JAN-12	1.2978
26-JAN-12	1.3152
27-JAN-12	1.3192
30-JAN-12	1.3123
31-JAN-12	1.3053
1-FEB-12	1.3179
2-FEB-12	1.3167
3-FEB-12	1.3106
6-FEB-12	1.3130
7-FEB-12	1.3244
8-FEB-12	1.3253
9-FEB-12	1.3297
10-FEB-12	1.3187
13-FEB-12	1.3211
14-FEB-12	1.3149
15-FEB-12	1.3087
16-FEB-12	1.3110
17-FEB-12	1.3149
20-FEB-12	ND
21-FEB-12	1.3255
22-FEB-12	1.3251
23-FEB-12	1.3308
24-FEB-12	1.3463
27-FEB-12	1.3410
28-FEB-12	1.3452
29-FEB-12	1.3359
1-MAR-12	1.3320
2-MAR-12	1.3202
5-MAR-12	1.3226
6-MAR-12	1.3114
7-MAR-12	1.3149
8-MAR-12	1.3256
9-MAR-12	1.3108
12-MAR-12	1.3141
13-MAR-12	1.3109
14-MAR-12	1.3025
15-MAR-12	1.3070
16-MAR-12	1.3171
19-MAR-12	1.3242
20-MAR-12	1.3222
21-MAR-12	1.3190
22-MAR-12	1.3194
23-MAR-12	1.3263
26-MAR-12	1.3328
27-MAR-12	1.3336
28-MAR-12	1.3300
29-MAR-12	1.3265
30-MAR-12	1.3334
2-APR-12	1.3325
3-APR-12	1.3337
4-APR-12	1.3126
5-APR-12	1.3064
6-APR-12	1.3089
9-APR-12	1.3087
10-APR-12	1.3068
11-APR-12	1.3104
12-APR-12	1.3171
13-APR-12	1.3082
16-APR-12	1.3067
17-APR-12	1.3123
18-APR-12	1.3122
19-APR-12	1.3132
20-APR-12	1.3212
23-APR-12	1.3129
24-APR-12	1.3207
25-APR-12	1.3210
26-APR-12	1.3232
27-APR-12	1.3248
30-APR-12	1.3229
1-MAY-12	1.3226
2-MAY-12	1.3154
3-MAY-12	1.3147
4-MAY-12	1.3091
7-MAY-12	1.3052
8-MAY-12	1.3015
9-MAY-12	1.2954
10-MAY-12	1.2959
11-MAY-12	1.2937
14-MAY-12	1.2847
15-MAY-12	1.2769
16-MAY-12	1.2730
17-MAY-12	1.2709
18-MAY-12	1.2721
21-MAY-12	1.2769
22-MAY-12	1.2735
23-MAY-12	1.2569
24-MAY-12	1.2583
25-MAY-12	1.2518
28-MAY-12	ND
29-MAY-12	1.2488
30-MAY-12	1.2405
31-MAY-12	1.2364
1-JUN-12	1.2420
4-JUN-12	1.2495
5-JUN-12	1.2437
6-JUN-12	1.2535
7-JUN-12	1.2568
8-JUN-12	1.2482
11-JUN-12	1.2504
12-JUN-12	1.2477
13-JUN-12	1.2596
14-JUN-12	1.2608
15-JUN-12	1.2633
18-JUN-12	1.2578
19-JUN-12	1.2692
20-JUN-12	1.2703
21-JUN-12	1.2586
22-JUN-12	1.2545
25-JUN-12	1.2480
26-JUN-12	1.2471
27-JUN-12	1.2457
28-JUN-12	1.2433
29-JUN-12	1.2668
2-JUL-12	1.2584
3-JUL-12	1.2620
4-JUL-12	ND
5-JUL-12	1.2384
6-JUL-12	1.2283
9-JUL-12	1.2299
10-JUL-12	1.2255
11-JUL-12	1.2244
12-JUL-12	1.2199
13-JUL-12	1.2232
16-JUL-12	1.2267
17-JUL-12	1.2234
18-JUL-12	1.2261
19-JUL-12	1.2257
20-JUL-12	1.2176
23-JUL-12	1.2126
24-JUL-12	1.2062
25-JUL-12	1.2132
26-JUL-12	1.2280
27-JUL-12	1.2370
30-JUL-12	1.2250
31-JUL-12	1.2315
1-AUG-12	1.2299
2-AUG-12	1.2149
3-AUG-12	1.2390
6-AUG-12	1.2422
7-AUG-12	1.2422
8-AUG-12	1.2364
9-AUG-12	1.2278
10-AUG-12	1.2298
13-AUG-12	1.2339
14-AUG-12	1.2329
15-AUG-12	1.2288
16-AUG-12	1.2356
17-AUG-12	1.2315
20-AUG-12	1.2343
21-AUG-12	1.2472
22-AUG-12	1.2472
23-AUG-12	1.2583
24-AUG-12	1.2533
27-AUG-12	1.2514
28-AUG-12	1.2564
29-AUG-12	1.2538
30-AUG-12	1.2497
31-AUG-12	1.2578
3-SEP-12	ND
4-SEP-12	1.2566
5-SEP-12	1.2603
6-SEP-12	1.2626
7-SEP-12	1.2796
10-SEP-12	1.2795
11-SEP-12	1.2858
12-SEP-12	1.2894
13-SEP-12	1.2912
14-SEP-12	1.3142
17-SEP-12	1.3125
18-SEP-12	1.3051
19-SEP-12	1.3065
20-SEP-12	1.2948
21-SEP-12	1.2990
24-SEP-12	1.2909
25-SEP-12	1.2945
26-SEP-12	1.2852
27-SEP-12	1.2874
28-SEP-12	1.2856
1-OCT-12	1.2900
2-OCT-12	1.2951
3-OCT-12	1.2909
4-OCT-12	1.3001
5-OCT-12	1.3059
8-OCT-12	ND
9-OCT-12	1.2876
10-OCT-12	1.2888
11-OCT-12	1.2928
12-OCT-12	1.2946
15-OCT-12	1.2950
16-OCT-12	1.3036
17-OCT-12	1.3133
18-OCT-12	1.3106
19-OCT-12	1.3022
22-OCT-12	1.3063
23-OCT-12	1.2971
24-OCT-12	1.2946
25-OCT-12	1.2958
26-OCT-12	1.2938
29-OCT-12	1.2906
30-OCT-12	1.2979
31-OCT-12	1.2958
1-NOV-12	1.2937
2-NOV-12	1.2848
5-NOV-12	1.2790
6-NOV-12	1.2818
7-NOV-12	1.2759
8-NOV-12	1.2740
9-NOV-12	1.2715
12-NOV-12	ND
13-NOV-12	1.2716
14-NOV-12	1.2740
15-NOV-12	1.2783
16-NOV-12	1.2715
19-NOV-12	1.2806
20-NOV-12	1.2814
21-NOV-12	1.2816
22-NOV-12	ND
23-NOV-12	1.2959
26-NOV-12	1.2966
27-NOV-12	1.2940
28-NOV-12	1.2923
29-NOV-12	1.2953
30-NOV-12	1.3010
3-DEC-12	1.3066
4-DEC-12	1.3081
5-DEC-12	1.3077
6-DEC-12	1.2968
7-DEC-12	1.2942
10-DEC-12	1.2930
11-DEC-12	1.2992
12-DEC-12	1.3038
13-DEC-12	1.3077
14-DEC-12	1.3134
17-DEC-12	1.3169
18-DEC-12	1.3224
19-DEC-12	1.3260
20-DEC-12	1.3224
21-DEC-12	1.3166
24-DEC-12	1.3179
25-DEC-12	ND
26-DEC-12	1.3228
27-DEC-12	1.3228
28-DEC-12	1.3220
31-DEC-12	1.3186
1-JAN-13	ND
2-JAN-13	1.3195
3-JAN-13	1.3110
4-JAN-13	1.3047
7-JAN-13	1.3099
8-JAN-13	1.3068
9-JAN-13	1.3078
10-JAN-13	1.3220
11-JAN-13	1.3353
14-JAN-13	1.3369
15-JAN-13	1.3342
16-JAN-13	1.3305
17-JAN-13	1.3356
18-JAN-13	1.3303
21-JAN-13	ND
22-JAN-13	1.3304
23-JAN-13	1.3308
24-JAN-13	1.3378
25-JAN-13	1.3456
28-JAN-13	1.3459
29-JAN-13	1.3484
30-JAN-13	1.3564
31-JAN-13	1.3584
1-FEB-13	1.3692
4-FEB-13	1.3527
5-FEB-13	1.3569
6-FEB-13	1.3528
7-FEB-13	1.3382
8-FEB-13	1.3366
11-FEB-13	1.3414
12-FEB-13	1.3450
13-FEB-13	1.3448
14-FEB-13	1.3334
15-FEB-13	1.3362
18-FEB-13	ND
19-FEB-13	1.3387
20-FEB-13	1.3350
21-FEB-13	1.3204
22-FEB-13	1.3166
25-FEB-13	1.3172
26-FEB-13	1.3054
27-FEB-13	1.3104
28-FEB-13	1.3079
1-MAR-13	1.2988
4-MAR-13	1.2996
5-MAR-13	1.3019
6-MAR-13	1.2990
7-MAR-13	1.3098
8-MAR-13	1.2992
11-MAR-13	1.3014
12-MAR-13	1.3023
13-MAR-13	1.2949
14-MAR-13	1.2974
15-MAR-13	1.3076
18-MAR-13	1.2956
19-MAR-13	1.2888
20-MAR-13	1.2950
21-MAR-13	1.2928
22-MAR-13	1.2996
25-MAR-13	1.2881
26-MAR-13	1.2858
27-MAR-13	1.2782
28-MAR-13	1.2842
29-MAR-13	1.2816
1-APR-13	1.2857
2-APR-13	1.2836
3-APR-13	1.2847
4-APR-13	1.2854
5-APR-13	1.3027
8-APR-13	1.3008
9-APR-13	1.3092
10-APR-13	1.3060
11-APR-13	1.3124
12-APR-13	1.3094
15-APR-13	1.3082
16-APR-13	1.3141
17-APR-13	1.3049
18-APR-13	1.3072
19-APR-13	1.3066
22-APR-13	1.3050
23-APR-13	1.3012
24-APR-13	1.2997
25-APR-13	1.3004
26-APR-13	1.3024
29-APR-13	1.3090
30-APR-13	1.3168
1-MAY-13	1.3192
2-MAY-13	1.3066
3-MAY-13	1.3112
6-MAY-13	1.3067
7-MAY-13	1.3085
8-MAY-13	1.3177
9-MAY-13	1.3105
10-MAY-13	1.2955
13-MAY-13	1.2981
14-MAY-13	1.2969
15-MAY-13	1.2857
16-MAY-13	1.2898
17-MAY-13	1.2818
20-MAY-13	1.2865
21-MAY-13	1.2910
22-MAY-13	1.2864
23-MAY-13	1.2944
24-MAY-13	1.2920
27-MAY-13	ND
28-MAY-13	1.2870
29-MAY-13	1.2944
30-MAY-13	1.3042
31-MAY-13	1.2988
3-JUN-13	1.3098
4-JUN-13	1.3075
5-JUN-13	1.3088
6-JUN-13	1.3248
7-JUN-13	1.3242
10-JUN-13	1.3234
11-JUN-13	1.3278
12-JUN-13	1.3354
13-JUN-13	1.3314
14-JUN-13	1.3330
17-JUN-13	1.3341
18-JUN-13	1.3407
19-JUN-13	1.3404
20-JUN-13	1.3214
21-JUN-13	1.3113
24-JUN-13	1.3091
25-JUN-13	1.3080
26-JUN-13	1.3006
27-JUN-13	1.3016
28-JUN-13	1.3010
1-JUL-13	1.3060
2-JUL-13	1.3017
3-JUL-13	1.3005
4-JUL-13	ND
5-JUL-13	1.2831
8-JUL-13	1.2863
9-JUL-13	1.2774
10-JUL-13	1.2846
11-JUL-13	1.3046
12-JUL-13	1.3048
15-JUL-13	1.3039
16-JUL-13	1.3144
17-JUL-13	1.3094
18-JUL-13	1.3078
19-JUL-13	1.3142
22-JUL-13	1.3193
23-JUL-13	1.3212
24-JUL-13	1.3228
25-JUL-13	1.3234
26-JUL-13	1.3269
29-JUL-13	1.3262
30-JUL-13	1.3266
31-JUL-13	1.3282
1-AUG-13	1.3217
2-AUG-13	1.3268
5-AUG-13	1.3257
6-AUG-13	1.3296
7-AUG-13	1.3329
8-AUG-13	1.3392
9-AUG-13	1.3338
12-AUG-13	1.3312
13-AUG-13	1.3247
14-AUG-13	1.3256
15-AUG-13	1.3263
16-AUG-13	1.3321
19-AUG-13	1.3348
20-AUG-13	1.3426
21-AUG-13	1.3368
22-AUG-13	1.3362
23-AUG-13	1.3392
26-AUG-13	1.3369
27-AUG-13	1.3387
28-AUG-13	1.3326
29-AUG-13	1.3228
30-AUG-13	1.3196
2-SEP-13	ND
3-SEP-13	1.3164
4-SEP-13	1.3212
5-SEP-13	1.3120
6-SEP-13	1.3166
9-SEP-13	1.3260
10-SEP-13	1.3260
11-SEP-13	1.3301
12-SEP-13	1.3315
13-SEP-13	1.3276
16-SEP-13	1.3350
17-SEP-13	1.3357
18-SEP-13	1.3351
19-SEP-13	1.3527
20-SEP-13	1.3522
23-SEP-13	1.3520
24-SEP-13	1.3490
25-SEP-13	1.3536
26-SEP-13	1.3484
27-SEP-13	1.3537
30-SEP-13	1.3535
1-OCT-13	1.3534
2-OCT-13	1.3592
3-OCT-13	1.3642
4-OCT-13	1.3582
7-OCT-13	1.3569
8-OCT-13	1.3582
9-OCT-13	1.3513
10-OCT-13	1.3535
11-OCT-13	1.3559
14-OCT-13	ND
15-OCT-13	1.3494
16-OCT-13	1.3490
17-OCT-13	1.3664
18-OCT-13	1.3693
21-OCT-13	1.3672
22-OCT-13	1.3778
23-OCT-13	1.3786
24-OCT-13	1.3810
25-OCT-13	1.3794
28-OCT-13	1.3786
29-OCT-13	1.3770
30-OCT-13	1.3771
31-OCT-13	1.3594
1-NOV-13	1.3488
4-NOV-13	1.3516
5-NOV-13	1.3470
6-NOV-13	1.3530
7-NOV-13	1.3390
8-NOV-13	1.3357
11-NOV-13	ND
12-NOV-13	1.3428
13-NOV-13	1.3456
14-NOV-13	1.3468
15-NOV-13	1.3480
18-NOV-13	1.3520
19-NOV-13	1.3529
20-NOV-13	1.3451
21-NOV-13	1.3470
22-NOV-13	1.3547
25-NOV-13	1.3502
26-NOV-13	1.3555
27-NOV-13	1.3563
28-NOV-13	ND
29-NOV-13	1.3606
2-DEC-13	1.3552
3-DEC-13	1.3604
4-DEC-13	1.3555
5-DEC-13	1.3664
6-DEC-13	1.3690
9-DEC-13	1.3726
10-DEC-13	1.3765
11-DEC-13	1.3798
12-DEC-13	1.3752
13-DEC-13	1.3724
16-DEC-13	1.3757
17-DEC-13	1.3748
18-DEC-13	1.3766
19-DEC-13	1.3666
20-DEC-13	1.3673
23-DEC-13	1.3701
24-DEC-13	1.3676
25-DEC-13	ND
26-DEC-13	1.3690
27-DEC-13	1.3766
30-DEC-13	1.3816
31-DEC-13	1.3779
1-JAN-14	ND
2-JAN-14	1.3670
3-JAN-14	1.3606
6-JAN-14	1.3636
7-JAN-14	1.3618
8-JAN-14	1.3586
9-JAN-14	1.3591
10-JAN-14	1.3664
13-JAN-14	1.3647
14-JAN-14	1.3682
15-JAN-14	1.3604
16-JAN-14	1.3600
17-JAN-14	1.3554
20-JAN-14	ND
21-JAN-14	1.3560
22-JAN-14	1.3546
23-JAN-14	1.3680
24-JAN-14	1.3680
27-JAN-14	1.3679
28-JAN-14	1.3662
29-JAN-14	1.3663
30-JAN-14	1.3549
31-JAN-14	1.3500
3-FEB-14	1.3523
4-FEB-14	1.3507
5-FEB-14	1.3519
6-FEB-14	1.3604
7-FEB-14	1.3614
10-FEB-14	1.3644
11-FEB-14	1.3654
12-FEB-14	1.3592
13-FEB-14	1.3669
14-FEB-14	1.3690
17-FEB-14	ND
18-FEB-14	1.3758
19-FEB-14	1.3762
20-FEB-14	1.3690
21-FEB-14	1.3722
24-FEB-14	1.3744
25-FEB-14	1.3749
26-FEB-14	1.3668
27-FEB-14	1.3724
28-FEB-14	1.3806
3-MAR-14	1.3763
4-MAR-14	1.3731
5-MAR-14	1.3734
6-MAR-14	1.3848
7-MAR-14	1.3868
10-MAR-14	1.3880
11-MAR-14	1.3867
12-MAR-14	1.3904
13-MAR-14	1.3927
14-MAR-14	1.3924
17-MAR-14	1.3927
18-MAR-14	1.3913
19-MAR-14	1.3910
20-MAR-14	1.3784
21-MAR-14	1.3783
24-MAR-14	1.3784
25-MAR-14	1.3777
26-MAR-14	1.3786
27-MAR-14	1.3752
28-MAR-14	1.3753
31-MAR-14	1.3777
1-APR-14	1.3804
2-APR-14	1.3761
3-APR-14	1.3708
4-APR-14	1.3704
7-APR-14	1.3745
8-APR-14	1.3802
9-APR-14	1.3816
10-APR-14	1.3892
11-APR-14	1.3898
14-APR-14	1.3824
15-APR-14	1.3806
16-APR-14	1.3820
17-APR-14	1.3832
18-APR-14	1.3816
21-APR-14	1.3790
22-APR-14	1.3804
23-APR-14	1.3814
24-APR-14	1.3828
25-APR-14	1.3838
28-APR-14	1.3844
29-APR-14	1.3808
30-APR-14	1.3870
1-MAY-14	1.3867
2-MAY-14	1.3864
5-MAY-14	1.3884
6-MAY-14	1.3924
7-MAY-14	1.3917
8-MAY-14	1.3864
9-MAY-14	1.3763
12-MAY-14	1.3760
13-MAY-14	1.3711
14-MAY-14	1.3718
15-MAY-14	1.3712
16-MAY-14	1.3708
19-MAY-14	1.3716
20-MAY-14	1.3702
21-MAY-14	1.3657
22-MAY-14	1.3652
23-MAY-14	1.3628
26-MAY-14	ND
27-MAY-14	1.3618
28-MAY-14	1.3596
29-MAY-14	1.3608
30-MAY-14	1.3640
2-JUN-14	1.3606
3-JUN-14	1.3624
4-JUN-14	1.3619
5-JUN-14	1.3618
6-JUN-14	1.3639
9-JUN-14	1.3589
10-JUN-14	1.3543
11-JUN-14	1.3532
12-JUN-14	1.3556
13-JUN-14	1.3522
16-JUN-14	1.3578
17-JUN-14	1.3543
18-JUN-14	1.3567
19-JUN-14	1.3620
20-JUN-14	1.3586
23-JUN-14	1.3593
24-JUN-14	1.3588
25-JUN-14	1.3638
26-JUN-14	1.3610
27-JUN-14	1.3631
30-JUN-14	1.3690
1-JUL-14	1.3681
2-JUL-14	1.3656
3-JUL-14	1.3610
4-JUL-14	ND
7-JUL-14	1.3604
8-JUL-14	1.3614
9-JUL-14	1.3630
10-JUL-14	1.3600
11-JUL-14	1.3598
14-JUL-14	1.3620
15-JUL-14	1.3573
16-JUL-14	1.3530
17-JUL-14	1.3530
18-JUL-14	1.3515
21-JUL-14	1.3524
22-JUL-14	1.3470
23-JUL-14	1.3462
24-JUL-14	1.3468
25-JUL-14	1.3431
28-JUL-14	1.3440
29-JUL-14	1.3410
30-JUL-14	1.3378
31-JUL-14	1.3390
1-AUG-14	1.3436
4-AUG-14	1.3414
5-AUG-14	1.3366
6-AUG-14	1.3355
7-AUG-14	1.3362
8-AUG-14	1.3412
11-AUG-14	1.3385
12-AUG-14	1.3357
13-AUG-14	1.3367
14-AUG-14	1.3376
15-AUG-14	1.3392
18-AUG-14	1.3358
19-AUG-14	1.3320
20-AUG-14	1.3284
21-AUG-14	1.3284
22-AUG-14	1.3237
25-AUG-14	1.3206
26-AUG-14	1.3189
27-AUG-14	1.3192
28-AUG-14	1.3178
29-AUG-14	1.3150
1-SEP-14	ND
2-SEP-14	1.3124
3-SEP-14	1.3136
4-SEP-14	1.2926
5-SEP-14	1.2956
8-SEP-14	1.2948
9-SEP-14	1.2909
10-SEP-14	1.2908
11-SEP-14	1.2936
12-SEP-14	1.2955
15-SEP-14	1.2951
16-SEP-14	1.2976
17-SEP-14	1.2958
18-SEP-14	1.2913
19-SEP-14	1.2835
22-SEP-14	1.2829
23-SEP-14	1.2858
24-SEP-14	1.2788
25-SEP-14	1.2748
26-SEP-14	1.2686
29-SEP-14	1.2703
30-SEP-14	1.2628
1-OCT-14	1.2618
2-OCT-14	1.2670
3-OCT-14	1.2517
6-OCT-14	1.2592
7-OCT-14	1.2626
8-OCT-14	1.2683
9-OCT-14	1.2683
10-OCT-14	1.2636
13-OCT-14	ND
14-OCT-14	1.2660
15-OCT-14	1.2778
16-OCT-14	1.2812
17-OCT-14	1.2755
20-OCT-14	1.2783
21-OCT-14	1.2724
22-OCT-14	1.2658
23-OCT-14	1.2658
24-OCT-14	1.2675
27-OCT-14	1.2712
28-OCT-14	1.2747
29-OCT-14	1.2762
30-OCT-14	1.2622
31-OCT-14	1.2530
3-NOV-14	1.2487
4-NOV-14	1.2554
5-NOV-14	1.2488
6-NOV-14	1.2414
7-NOV-14	1.2422
10-NOV-14	1.2425
11-NOV-14	ND
12-NOV-14	1.2456
13-NOV-14	1.2476
14-NOV-14	1.2494
17-NOV-14	1.2447
18-NOV-14	1.2534
19-NOV-14	1.2548
20-NOV-14	1.2526
21-NOV-14	1.2394
24-NOV-14	1.2427
25-NOV-14	1.2472
26-NOV-14	1.2503
27-NOV-14	ND
28-NOV-14	1.2438
1-DEC-14	1.2490
2-DEC-14	1.2390
3-DEC-14	1.2304
4-DEC-14	1.2432
5-DEC-14	1.2304
8-DEC-14	1.2292
9-DEC-14	1.2415
10-DEC-14	1.2425
11-DEC-14	1.2397
12-DEC-14	1.2484
15-DEC-14	1.2470
16-DEC-14	1.2504
17-DEC-14	1.2406
18-DEC-14	1.2291
19-DEC-14	1.2235
22-DEC-14	1.2252
23-DEC-14	1.2180
24-DEC-14	1.2188
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	1.2179
30-DEC-14	1.2174
31-DEC-14	1.2101
1-JAN-15	ND
2-JAN-15	1.2015
5-JAN-15	1.1918
6-JAN-15	1.1936
7-JAN-15	1.1820
8-JAN-15	1.1811
9-JAN-15	1.1830
12-JAN-15	1.1832
13-JAN-15	1.1779
14-JAN-15	1.1806
15-JAN-15	1.1598
16-JAN-15	1.1517
19-JAN-15	ND
20-JAN-15	1.1559
21-JAN-15	1.1584
22-JAN-15	1.1414
23-JAN-15	1.1279
26-JAN-15	1.1290
27-JAN-15	1.1370
28-JAN-15	1.1342
29-JAN-15	1.1308
30-JAN-15	1.1290
2-FEB-15	1.1337
3-FEB-15	1.1462
4-FEB-15	1.1418
5-FEB-15	1.1432
6-FEB-15	1.1330
9-FEB-15	1.1316
10-FEB-15	1.1316
11-FEB-15	1.1300
12-FEB-15	1.1410
13-FEB-15	1.1408
16-FEB-15	ND
17-FEB-15	1.1395
18-FEB-15	1.1342
19-FEB-15	1.1392
20-FEB-15	1.1372
23-FEB-15	1.1346
24-FEB-15	1.1307
25-FEB-15	1.1363
26-FEB-15	1.1212
27-FEB-15	1.1197
2-MAR-15	1.1190
3-MAR-15	1.1212
4-MAR-15	1.1070
5-MAR-15	1.1006
6-MAR-15	1.0855
9-MAR-15	1.0846
10-MAR-15	1.0707
11-MAR-15	1.0576
12-MAR-15	1.0615
13-MAR-15	1.0524
16-MAR-15	1.0575
17-MAR-15	1.0605
18-MAR-15	1.0643
19-MAR-15	1.0621
20-MAR-15	1.0792
23-MAR-15	1.0928
24-MAR-15	1.0908
25-MAR-15	1.0986
26-MAR-15	1.0919
27-MAR-15	1.0891
30-MAR-15	1.0818
31-MAR-15	1.0741
1-APR-15	1.0768
2-APR-15	1.0874
3-APR-15	1.0990
6-APR-15	1.1008
7-APR-15	1.0850
8-APR-15	1.0818
9-APR-15	1.0671
10-APR-15	1.0598
13-APR-15	1.0582
14-APR-15	1.0672
15-APR-15	1.0596
16-APR-15	1.0742
17-APR-15	1.0780
20-APR-15	1.0763
21-APR-15	1.0758
22-APR-15	1.0729
23-APR-15	1.0803
24-APR-15	1.0876
27-APR-15	1.0892
28-APR-15	1.0979
29-APR-15	1.1174
30-APR-15	1.1162
1-MAY-15	1.1194
4-MAY-15	1.1145
5-MAY-15	1.1174
6-MAY-15	1.1345
7-MAY-15	1.1283
8-MAY-15	1.1241
11-MAY-15	1.1142
12-MAY-15	1.1240
13-MAY-15	1.1372
14-MAY-15	1.1368
15-MAY-15	1.1428
18-MAY-15	1.1354
19-MAY-15	1.1151
20-MAY-15	1.1079
21-MAY-15	1.1126
22-MAY-15	1.1033
25-MAY-15	ND
26-MAY-15	1.0876
27-MAY-15	1.0888
28-MAY-15	1.0914
29-MAY-15	1.0994
1-JUN-15	1.0913
2-JUN-15	1.1130
3-JUN-15	1.1285
4-JUN-15	1.1271
5-JUN-15	1.1108
8-JUN-15	1.1232
9-JUN-15	1.1284
10-JUN-15	1.1307
11-JUN-15	1.1236
12-JUN-15	1.1278
15-JUN-15	1.1266
16-JUN-15	1.1238
17-JUN-15	1.1244
18-JUN-15	1.1404
19-JUN-15	1.1335
22-JUN-15	1.1378
23-JUN-15	1.1190
24-JUN-15	1.1178
25-JUN-15	1.1196
26-JUN-15	1.1156
29-JUN-15	1.1180
30-JUN-15	1.1154
1-JUL-15	1.1084
2-JUL-15	1.1090
3-JUL-15	ND
6-JUL-15	1.1076
7-JUL-15	1.0952
8-JUL-15	1.1072
9-JUL-15	1.1025
10-JUL-15	1.1150
13-JUL-15	1.1020
14-JUL-15	1.1015
15-JUL-15	1.0965
16-JUL-15	1.0898
17-JUL-15	1.0848
20-JUL-15	1.0850
21-JUL-15	1.0927
22-JUL-15	1.0884
23-JUL-15	1.0976
24-JUL-15	1.0976
27-JUL-15	1.1112
28-JUL-15	1.1055
29-JUL-15	1.1026
30-JUL-15	1.0914
31-JUL-15	1.1028
3-AUG-15	1.0962
4-AUG-15	1.0953
5-AUG-15	1.0868
6-AUG-15	1.0922
7-AUG-15	1.0958
10-AUG-15	1.0994
11-AUG-15	1.1042
12-AUG-15	1.1198
13-AUG-15	1.1144
14-AUG-15	1.1110
17-AUG-15	1.1078
18-AUG-15	1.1028
19-AUG-15	1.1061
20-AUG-15	1.1200
21-AUG-15	1.1356
24-AUG-15	1.1580
25-AUG-15	1.1410
26-AUG-15	1.1390
27-AUG-15	1.1239
28-AUG-15	1.1172
31-AUG-15	1.1194
1-SEP-15	1.1263
2-SEP-15	1.1242
3-SEP-15	1.1104
4-SEP-15	1.1117
7-SEP-15	ND
8-SEP-15	1.1182
9-SEP-15	1.1165
10-SEP-15	1.1262
11-SEP-15	1.1338
14-SEP-15	1.1307
15-SEP-15	1.1260
16-SEP-15	1.1304
17-SEP-15	1.1312
18-SEP-15	1.1358
21-SEP-15	1.1204
22-SEP-15	1.1133
23-SEP-15	1.1160
24-SEP-15	1.1252
25-SEP-15	1.1192
28-SEP-15	1.1236
29-SEP-15	1.1246
30-SEP-15	1.1162
1-OCT-15	1.1200
2-OCT-15	1.1276
5-OCT-15	1.1200
6-OCT-15	1.1266
7-OCT-15	1.1249
8-OCT-15	1.1282
9-OCT-15	1.1363
12-OCT-15	ND
13-OCT-15	1.1382
14-OCT-15	1.1437
15-OCT-15	1.1418
16-OCT-15	1.1360
19-OCT-15	1.1320
20-OCT-15	1.1359
21-OCT-15	1.1345
22-OCT-15	1.1140
23-OCT-15	1.1016
26-OCT-15	1.1051
27-OCT-15	1.1052
28-OCT-15	1.1066
29-OCT-15	1.0963
30-OCT-15	1.1042
2-NOV-15	1.1026
3-NOV-15	1.0946
4-NOV-15	1.0861
5-NOV-15	1.0869
6-NOV-15	1.0746
9-NOV-15	1.0767
10-NOV-15	1.0686
11-NOV-15	ND
12-NOV-15	1.0768
13-NOV-15	1.0722
16-NOV-15	1.0708
17-NOV-15	1.0634
18-NOV-15	1.0638
19-NOV-15	1.0746
20-NOV-15	1.0660
23-NOV-15	1.0602
24-NOV-15	1.0652
25-NOV-15	1.0616
26-NOV-15	ND
27-NOV-15	1.0596
30-NOV-15	1.0562
1-DEC-15	1.0620
2-DEC-15	1.0573
3-DEC-15	1.0902
4-DEC-15	1.0884
7-DEC-15	1.0840
8-DEC-15	1.0876
9-DEC-15	1.0984
10-DEC-15	1.0948
11-DEC-15	1.1002
14-DEC-15	1.1025
15-DEC-15	1.0911
16-DEC-15	1.0937
17-DEC-15	1.0804
18-DEC-15	1.0847
21-DEC-15	1.0920
22-DEC-15	1.0978
23-DEC-15	1.0875
24-DEC-15	1.0955
25-DEC-15	ND
28-DEC-15	1.0983
29-DEC-15	1.0916
30-DEC-15	1.0912
31-DEC-15	1.0859
1-JAN-16	ND
4-JAN-16	1.0803
5-JAN-16	1.0743
6-JAN-16	1.0762
7-JAN-16	1.0860
8-JAN-16	1.0885
11-JAN-16	1.0878
12-JAN-16	1.0837
13-JAN-16	1.0862
14-JAN-16	1.0862
15-JAN-16	1.0964
18-JAN-16	ND
19-JAN-16	1.0906
20-JAN-16	1.0908
21-JAN-16	1.0833
22-JAN-16	1.0814
25-JAN-16	1.0832
26-JAN-16	1.0846
27-JAN-16	1.0867
28-JAN-16	1.0952
29-JAN-16	1.0832
1-FEB-16	1.0888
2-FEB-16	1.0908
3-FEB-16	1.1051
4-FEB-16	1.1199
5-FEB-16	1.1131
8-FEB-16	1.1170
9-FEB-16	1.1300
10-FEB-16	1.1222
11-FEB-16	1.1362
12-FEB-16	1.1235
15-FEB-16	ND
16-FEB-16	1.1140
17-FEB-16	1.1140
18-FEB-16	1.1092
19-FEB-16	1.1127
22-FEB-16	1.1018
23-FEB-16	1.1016
24-FEB-16	1.1021
25-FEB-16	1.1026
26-FEB-16	1.0932
29-FEB-16	1.0868
1-MAR-16	1.0847
2-MAR-16	1.0845
3-MAR-16	1.0948
4-MAR-16	1.1010
7-MAR-16	1.1004
8-MAR-16	1.1028
9-MAR-16	1.1022
10-MAR-16	1.1162
11-MAR-16	1.1180
14-MAR-16	1.1107
15-MAR-16	1.1112
16-MAR-16	1.1075
17-MAR-16	1.1316
18-MAR-16	1.1292
21-MAR-16	1.1260
22-MAR-16	1.1228
23-MAR-16	1.1174
24-MAR-16	1.1163
25-MAR-16	1.1164
28-MAR-16	1.1210
29-MAR-16	1.1204
30-MAR-16	1.1330
31-MAR-16	1.1390
1-APR-16	1.1385
4-APR-16	1.1386
5-APR-16	1.1374
6-APR-16	1.1430
7-APR-16	1.1386
8-APR-16	1.1406
11-APR-16	1.1412
12-APR-16	1.1395
13-APR-16	1.1281
14-APR-16	1.1262
15-APR-16	1.1295
18-APR-16	1.1322
19-APR-16	1.1375
20-APR-16	1.1330
21-APR-16	1.1301
22-APR-16	1.1239
25-APR-16	1.1274
26-APR-16	1.1318
27-APR-16	1.1322
28-APR-16	1.1325
29-APR-16	1.1441
2-MAY-16	1.1516
3-MAY-16	1.1508
4-MAY-16	1.1486
5-MAY-16	1.1404
6-MAY-16	1.1421
9-MAY-16	1.1402
10-MAY-16	1.1386
11-MAY-16	1.1444
12-MAY-16	1.1380
13-MAY-16	1.1294
16-MAY-16	1.1328
17-MAY-16	1.1337
18-MAY-16	1.1276
19-MAY-16	1.1214
20-MAY-16	1.1207
23-MAY-16	1.1192
24-MAY-16	1.1145
25-MAY-16	1.1154
26-MAY-16	1.1184
27-MAY-16	1.1140
30-MAY-16	ND
31-MAY-16	1.1135
1-JUN-16	1.1165
2-JUN-16	1.1157
3-JUN-16	1.1330
6-JUN-16	1.1354
7-JUN-16	1.1350
8-JUN-16	1.1400
9-JUN-16	1.1329
10-JUN-16	1.1281
13-JUN-16	1.1282
14-JUN-16	1.1206
15-JUN-16	1.1239
16-JUN-16	1.1158
17-JUN-16	1.1256
20-JUN-16	1.1318
21-JUN-16	1.1262
22-JUN-16	1.1286
23-JUN-16	1.1373
24-JUN-16	1.1126
27-JUN-16	1.1024
28-JUN-16	1.1054
29-JUN-16	1.1117
30-JUN-16	1.1032
1-JUL-16	1.1145
4-JUL-16	ND
5-JUL-16	1.1080
6-JUL-16	1.1077
7-JUL-16	1.1065
8-JUL-16	1.1038
11-JUL-16	1.1045
12-JUL-16	1.1074
13-JUL-16	1.1112
14-JUL-16	1.1109
15-JUL-16	1.1059
18-JUL-16	1.1076
19-JUL-16	1.1014
20-JUL-16	1.1007
21-JUL-16	1.1016
22-JUL-16	1.0968
25-JUL-16	1.0980
26-JUL-16	1.0984
27-JUL-16	1.0988
28-JUL-16	1.1094
29-JUL-16	1.1168
1-AUG-16	1.1176
2-AUG-16	1.1225
3-AUG-16	1.1170
4-AUG-16	1.1134
5-AUG-16	1.1080
8-AUG-16	1.1078
9-AUG-16	1.1110
10-AUG-16	1.1171
11-AUG-16	1.1168
12-AUG-16	1.1172
15-AUG-16	1.1199
16-AUG-16	1.1277
17-AUG-16	1.1263
18-AUG-16	1.1334
19-AUG-16	1.1326
22-AUG-16	1.1314
23-AUG-16	1.1308
24-AUG-16	1.1256
25-AUG-16	1.1274
26-AUG-16	1.1237
29-AUG-16	1.1182
30-AUG-16	1.1150
31-AUG-16	1.1146
1-SEP-16	1.1194
2-SEP-16	1.1158
5-SEP-16	ND
6-SEP-16	1.1237
7-SEP-16	1.1238
8-SEP-16	1.1256
9-SEP-16	1.1214
12-SEP-16	1.1230
13-SEP-16	1.1242
14-SEP-16	1.1271
15-SEP-16	1.1246
16-SEP-16	1.1160
19-SEP-16	1.1179
20-SEP-16	1.1172
21-SEP-16	1.1165
22-SEP-16	1.1229
23-SEP-16	1.1223
26-SEP-16	1.1270
27-SEP-16	1.1208
28-SEP-16	1.1200
29-SEP-16	1.1244
30-SEP-16	1.1238
3-OCT-16	1.1210
4-OCT-16	1.1212
5-OCT-16	1.1196
6-OCT-16	1.1158
7-OCT-16	1.1156
10-OCT-16	ND
11-OCT-16	1.1062
12-OCT-16	1.1014
13-OCT-16	1.1038
14-OCT-16	1.0985
17-OCT-16	1.1000
18-OCT-16	1.0997
19-OCT-16	1.0966
20-OCT-16	1.0934
21-OCT-16	1.0866
24-OCT-16	1.0888
25-OCT-16	1.0890
26-OCT-16	1.0916
27-OCT-16	1.0904
28-OCT-16	1.0934
31-OCT-16	1.0962
1-NOV-16	1.1042
2-NOV-16	1.1119
3-NOV-16	1.1094
4-NOV-16	1.1121
7-NOV-16	1.1038
8-NOV-16	1.1034
9-NOV-16	1.0952
10-NOV-16	1.0882
11-NOV-16	ND
14-NOV-16	1.0723
15-NOV-16	1.0726
16-NOV-16	1.0699
17-NOV-16	1.0656
18-NOV-16	1.0600
21-NOV-16	1.0597
22-NOV-16	1.0618
23-NOV-16	1.0560
24-NOV-16	ND
25-NOV-16	1.0595
28-NOV-16	1.0576
29-NOV-16	1.0626
30-NOV-16	1.0578
1-DEC-16	1.0634
2-DEC-16	1.0666
5-DEC-16	1.0723
6-DEC-16	1.0717
7-DEC-16	1.0758
8-DEC-16	1.0625
9-DEC-16	1.0541
12-DEC-16	1.0606
13-DEC-16	1.0635
14-DEC-16	1.0656
15-DEC-16	1.0375
16-DEC-16	1.0456
19-DEC-16	1.0444
20-DEC-16	1.0390
21-DEC-16	1.0425
22-DEC-16	1.0452
23-DEC-16	1.0449
26-DEC-16	ND
27-DEC-16	1.0458
28-DEC-16	1.0389
29-DEC-16	1.0486
30-DEC-16	1.0552
2-JAN-17	ND
3-JAN-17	1.0416
4-JAN-17	1.0476
5-JAN-17	1.0598
6-JAN-17	1.0560
9-JAN-17	1.0576
10-JAN-17	1.0572
11-JAN-17	1.0501
12-JAN-17	1.0666
13-JAN-17	1.0625
16-JAN-17	ND
17-JAN-17	1.0695
18-JAN-17	1.0682
19-JAN-17	1.0630
20-JAN-17	ND
23-JAN-17	1.0740
24-JAN-17	1.0749
25-JAN-17	1.0743
26-JAN-17	1.0670
27-JAN-17	1.0690
30-JAN-17	1.0681
31-JAN-17	1.0794
1-FEB-17	1.0758
2-FEB-17	1.0802
3-FEB-17	1.0792
6-FEB-17	1.0731
7-FEB-17	1.0690
8-FEB-17	1.0708
9-FEB-17	1.0658
10-FEB-17	1.0650
13-FEB-17	1.0603
14-FEB-17	1.0577
15-FEB-17	1.0597
16-FEB-17	1.0660
17-FEB-17	1.0614
20-FEB-17	ND
21-FEB-17	1.0551
22-FEB-17	1.0555
23-FEB-17	1.0586
24-FEB-17	1.0580
27-FEB-17	1.0624
28-FEB-17	1.0618
1-MAR-17	1.0564
2-MAR-17	1.0514
3-MAR-17	1.0552
6-MAR-17	1.0586
7-MAR-17	1.0582
8-MAR-17	1.0547
9-MAR-17	1.0586
10-MAR-17	1.0667
13-MAR-17	1.0670
14-MAR-17	1.0645
15-MAR-17	1.0630
16-MAR-17	1.0738
17-MAR-17	1.0742
20-MAR-17	1.0754
21-MAR-17	1.0810
22-MAR-17	1.0800
23-MAR-17	1.0787
24-MAR-17	1.0806
27-MAR-17	1.0882
28-MAR-17	1.0852
29-MAR-17	1.0756
30-MAR-17	1.0726
31-MAR-17	1.0698
3-APR-17	1.0655
4-APR-17	1.0664
5-APR-17	1.0661
6-APR-17	1.0651
7-APR-17	1.0616
10-APR-17	1.0606
11-APR-17	1.0614
12-APR-17	1.0611
13-APR-17	1.0630
14-APR-17	1.0625
17-APR-17	1.0660
18-APR-17	1.0706
19-APR-17	1.0707
20-APR-17	1.0758
21-APR-17	1.0694
24-APR-17	1.0846
25-APR-17	1.0941
26-APR-17	1.0872
27-APR-17	1.0864
28-APR-17	1.0895
1-MAY-17	1.0912
2-MAY-17	1.0910
3-MAY-17	1.0920
4-MAY-17	1.0967
5-MAY-17	1.0996
8-MAY-17	1.0928
9-MAY-17	1.0875
10-MAY-17	1.0873
11-MAY-17	1.0869
12-MAY-17	1.0926
15-MAY-17	1.0979
16-MAY-17	1.1072
17-MAY-17	1.1134
18-MAY-17	1.1130
19-MAY-17	1.1190
22-MAY-17	1.1236
23-MAY-17	1.1198
24-MAY-17	1.1175
25-MAY-17	1.1218
26-MAY-17	1.1170
29-MAY-17	ND
30-MAY-17	1.1183
31-MAY-17	1.1236
1-JUN-17	1.1214
2-JUN-17	1.1270
5-JUN-17	1.1250
6-JUN-17	1.1266
7-JUN-17	1.1236
8-JUN-17	1.1217
9-JUN-17	1.1190
12-JUN-17	1.1204
13-JUN-17	1.1194
14-JUN-17	1.1277
15-JUN-17	1.1152
16-JUN-17	1.1194
19-JUN-17	1.1160
20-JUN-17	1.1124
21-JUN-17	1.1143
22-JUN-17	1.1148
23-JUN-17	1.1196
26-JUN-17	1.1196
27-JUN-17	1.1300
28-JUN-17	1.1364
29-JUN-17	1.1420
30-JUN-17	1.1411
3-JUL-17	1.1367
4-JUL-17	ND
5-JUL-17	1.1336
6-JUL-17	1.1409
7-JUL-17	1.1396
10-JUL-17	1.1396
11-JUL-17	1.1430
12-JUL-17	1.1411
13-JUL-17	1.1385
14-JUL-17	1.1452
17-JUL-17	1.1470
18-JUL-17	1.1578
19-JUL-17	1.1518
20-JUL-17	1.1634
21-JUL-17	1.1655
24-JUL-17	1.1642
25-JUL-17	1.1656
26-JUL-17	1.1632
27-JUL-17	1.1656
28-JUL-17	1.1754
31-JUL-17	1.1826
1-AUG-17	1.1799
2-AUG-17	1.1861
3-AUG-17	1.1880
4-AUG-17	1.1754
7-AUG-17	1.1788
8-AUG-17	1.1724
9-AUG-17	1.1748
10-AUG-17	1.1751
11-AUG-17	1.1811
14-AUG-17	1.1786
15-AUG-17	1.1736
16-AUG-17	1.1703
17-AUG-17	1.1736
18-AUG-17	1.1748
21-AUG-17	1.1814
22-AUG-17	1.1762
23-AUG-17	1.1802
24-AUG-17	1.1801
25-AUG-17	1.1874
28-AUG-17	1.1973
29-AUG-17	1.2025
30-AUG-17	1.1927
31-AUG-17	1.1894
1-SEP-17	1.1878
4-SEP-17	ND
5-SEP-17	1.1911
6-SEP-17	1.1943
7-SEP-17	1.2028
8-SEP-17	1.2041
11-SEP-17	1.1964
12-SEP-17	1.1968
13-SEP-17	1.1898
14-SEP-17	1.1886
15-SEP-17	1.1959
18-SEP-17	1.1938
19-SEP-17	1.1980
20-SEP-17	1.1998
21-SEP-17	1.1946
22-SEP-17	1.1969
25-SEP-17	1.1852
26-SEP-17	1.1772
27-SEP-17	1.1747
28-SEP-17	1.1776
29-SEP-17	1.1813
2-OCT-17	1.1745
3-OCT-17	1.1759
4-OCT-17	1.1760
5-OCT-17	1.1706
6-OCT-17	1.1732
9-OCT-17	ND
10-OCT-17	1.1804
11-OCT-17	1.1847
12-OCT-17	1.1840
13-OCT-17	1.1837
16-OCT-17	1.1810
17-OCT-17	1.1754
18-OCT-17	1.1775
19-OCT-17	1.1842
20-OCT-17	1.1770
23-OCT-17	1.1762
24-OCT-17	1.1766
25-OCT-17	1.1802
26-OCT-17	1.1700
27-OCT-17	1.1580
30-OCT-17	1.1626
31-OCT-17	1.1648
1-NOV-17	1.1618
2-NOV-17	1.1672
3-NOV-17	1.1616
6-NOV-17	1.1600
7-NOV-17	1.1577
8-NOV-17	1.1591
9-NOV-17	1.1648
10-NOV-17	ND
13-NOV-17	1.1656
14-NOV-17	1.1764
15-NOV-17	1.1794
16-NOV-17	1.1772
17-NOV-17	1.1799
20-NOV-17	1.1741
21-NOV-17	1.1741
22-NOV-17	1.1789
23-NOV-17	ND
24-NOV-17	1.1936
27-NOV-17	1.1911
28-NOV-17	1.1878
29-NOV-17	1.1858
30-NOV-17	1.1898
1-DEC-17	1.1910
4-DEC-17	1.1848
5-DEC-17	1.1820
6-DEC-17	1.1788
7-DEC-17	1.1790
8-DEC-17	1.1761
11-DEC-17	1.1802
12-DEC-17	1.1725
13-DEC-17	1.1762
14-DEC-17	1.1778
15-DEC-17	1.1778
18-DEC-17	1.1804
19-DEC-17	1.1822
20-DEC-17	1.1881
21-DEC-17	1.1872
22-DEC-17	1.1839
25-DEC-17	ND
26-DEC-17	1.1867
27-DEC-17	1.1902
28-DEC-17	1.1952
29-DEC-17	1.2022
1-JAN-18	ND
2-JAN-18	1.2050
3-JAN-18	1.2030
4-JAN-18	1.2064
5-JAN-18	1.2039
8-JAN-18	1.1973
9-JAN-18	1.1922
10-JAN-18	1.1958
11-JAN-18	1.2035
12-JAN-18	1.2130
15-JAN-18	ND
16-JAN-18	1.2244
17-JAN-18	1.2229
18-JAN-18	1.2238
19-JAN-18	1.2238
22-JAN-18	1.2230
23-JAN-18	1.2277
24-JAN-18	1.2390
25-JAN-18	1.2488
26-JAN-18	1.2422
29-JAN-18	1.2352
30-JAN-18	1.2390
31-JAN-18	1.2428
1-FEB-18	1.2482
2-FEB-18	1.2446
5-FEB-18	1.2418
6-FEB-18	1.2381
7-FEB-18	1.2281
8-FEB-18	1.2238
9-FEB-18	1.2226
12-FEB-18	1.2267
13-FEB-18	1.2363
14-FEB-18	1.2396
15-FEB-18	1.2482
16-FEB-18	1.2442
19-FEB-18	ND
20-FEB-18	1.2348
21-FEB-18	1.2314
22-FEB-18	1.2326
23-FEB-18	1.2298
26-FEB-18	1.2296
27-FEB-18	1.2239
28-FEB-18	1.2211
1-MAR-18	1.2216
2-MAR-18	1.2314
5-MAR-18	1.2330
6-MAR-18	1.2415
7-MAR-18	1.2397
8-MAR-18	1.2314
9-MAR-18	1.2326
12-MAR-18	1.2318
13-MAR-18	1.2398
14-MAR-18	1.2362
15-MAR-18	1.2321
16-MAR-18	1.2280
19-MAR-18	1.2329
20-MAR-18	1.2271
21-MAR-18	1.2268
22-MAR-18	1.2310
23-MAR-18	1.2360
26-MAR-18	1.2440
27-MAR-18	1.2410
28-MAR-18	1.2351
29-MAR-18	1.2297
30-MAR-18	1.2320
2-APR-18	1.2288
3-APR-18	1.2261
4-APR-18	1.2292
5-APR-18	1.2230
6-APR-18	1.2274
9-APR-18	1.2320
10-APR-18	1.2338
11-APR-18	1.2384
12-APR-18	1.2320
13-APR-18	1.2322
16-APR-18	1.2373
17-APR-18	1.2345
18-APR-18	1.2380
19-APR-18	1.2336
20-APR-18	1.2282
23-APR-18	1.2216
24-APR-18	1.2226
25-APR-18	1.2178
26-APR-18	1.2113
27-APR-18	1.2108
30-APR-18	1.2074
1-MAY-18	1.2000
2-MAY-18	1.1968
3-MAY-18	1.1970
4-MAY-18	1.1946
7-MAY-18	1.1927
8-MAY-18	1.1863
9-MAY-18	1.1852
10-MAY-18	1.1896
11-MAY-18	1.1951
14-MAY-18	1.1976
15-MAY-18	1.1864
16-MAY-18	1.1788
17-MAY-18	1.1798
18-MAY-18	1.1775
21-MAY-18	1.1768
22-MAY-18	1.1783
23-MAY-18	1.1693
24-MAY-18	1.1729
25-MAY-18	1.1666
28-MAY-18	ND
29-MAY-18	1.1551
30-MAY-18	1.1664
31-MAY-18	1.1670
1-JUN-18	1.1679
4-JUN-18	1.1696
5-JUN-18	1.1672
6-JUN-18	1.1778
7-JUN-18	1.1815
8-JUN-18	1.1773
11-JUN-18	1.1802
12-JUN-18	1.1792
13-JUN-18	1.1784
14-JUN-18	1.1634
15-JUN-18	1.1616
18-JUN-18	1.1606
19-JUN-18	1.1577
20-JUN-18	1.1592
21-JUN-18	1.1600
22-JUN-18	1.1630
25-JUN-18	1.1694
26-JUN-18	1.1675
27-JUN-18	1.1588
28-JUN-18	1.1582
29-JUN-18	1.1677
2-JUL-18	1.1604
3-JUL-18	1.1653
4-JUL-18	ND
5-JUL-18	1.1697
6-JUL-18	1.1738
9-JUL-18	1.1744
10-JUL-18	1.1728
11-JUL-18	1.1722
12-JUL-18	1.1692
13-JUL-18	1.1667
16-JUL-18	1.1710
17-JUL-18	1.1664
18-JUL-18	1.1645
19-JUL-18	1.1604
20-JUL-18	1.1708
23-JUL-18	1.1702
24-JUL-18	1.1684
25-JUL-18	1.1677
26-JUL-18	1.1654
27-JUL-18	1.1660
30-JUL-18	1.1718
31-JUL-18	1.1706
1-AUG-18	1.1666
2-AUG-18	1.1612
3-AUG-18	1.1597
6-AUG-18	1.1564
7-AUG-18	1.1597
8-AUG-18	1.1598
9-AUG-18	1.1566
10-AUG-18	1.1399
13-AUG-18	1.1396
14-AUG-18	1.1351
15-AUG-18	1.1332
16-AUG-18	1.1388
17-AUG-18	1.1410
20-AUG-18	1.1438
21-AUG-18	1.1534
22-AUG-18	1.1595
23-AUG-18	1.1567
24-AUG-18	1.1625
27-AUG-18	1.1676
28-AUG-18	1.1720
29-AUG-18	1.1699
30-AUG-18	1.1646
31-AUG-18	1.1596
3-SEP-18	ND
4-SEP-18	1.1566
5-SEP-18	1.1620
6-SEP-18	1.1624
7-SEP-18	1.1572
10-SEP-18	1.1604
11-SEP-18	1.1591
12-SEP-18	1.1626
13-SEP-18	1.1672
14-SEP-18	1.1656
17-SEP-18	1.1687
18-SEP-18	1.1693
19-SEP-18	1.1685
20-SEP-18	1.1744
21-SEP-18	1.1739
24-SEP-18	1.1773
25-SEP-18	1.1770
26-SEP-18	1.1758
27-SEP-18	1.1670
28-SEP-18	1.1622
1-OCT-18	1.1567
2-OCT-18	1.1560
3-OCT-18	1.1525
4-OCT-18	1.1508
5-OCT-18	1.1502
8-OCT-18	ND
9-OCT-18	1.1482
10-OCT-18	1.1541
11-OCT-18	1.1565
12-OCT-18	1.1559
15-OCT-18	1.1594
16-OCT-18	1.1593
17-OCT-18	1.1540
18-OCT-18	1.1494
19-OCT-18	1.1513
22-OCT-18	1.1467
23-OCT-18	1.1480
24-OCT-18	1.1389
25-OCT-18	1.1374
26-OCT-18	1.1388
29-OCT-18	1.1390
30-OCT-18	1.1364
31-OCT-18	1.1332
1-NOV-18	1.1396
2-NOV-18	1.1378
5-NOV-18	1.1394
6-NOV-18	1.1412
7-NOV-18	1.1459
8-NOV-18	1.1416
9-NOV-18	1.1325
12-NOV-18	ND
13-NOV-18	1.1288
14-NOV-18	1.1312
15-NOV-18	1.1324
16-NOV-18	1.1402
19-NOV-18	1.1448
20-NOV-18	1.1391
21-NOV-18	1.1393
22-NOV-18	ND
23-NOV-18	1.1332
26-NOV-18	1.1336
27-NOV-18	1.1281
28-NOV-18	1.1286
29-NOV-18	1.1382
30-NOV-18	1.1323
3-DEC-18	1.1356
4-DEC-18	1.1345
5-DEC-18	ND
6-DEC-18	1.1374
7-DEC-18	1.1390
10-DEC-18	1.1368
11-DEC-18	1.1314
12-DEC-18	1.1362
13-DEC-18	1.1358
14-DEC-18	1.1300
17-DEC-18	1.1339
18-DEC-18	1.1364
19-DEC-18	1.1422
20-DEC-18	1.1432
21-DEC-18	1.1402
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	1.1408
27-DEC-18	1.1412
28-DEC-18	1.1445
31-DEC-18	1.1456
1-JAN-19	ND
2-JAN-19	1.1357
3-JAN-19	1.1399
4-JAN-19	1.1410
7-JAN-19	1.1468
8-JAN-19	1.1444
9-JAN-19	1.1524
10-JAN-19	1.1517
11-JAN-19	1.1479
14-JAN-19	ND
15-JAN-19	1.1392
16-JAN-19	1.1408
17-JAN-19	1.1386
18-JAN-19	1.1362
21-JAN-19	ND
22-JAN-19	1.1359
23-JAN-19	1.1390
24-JAN-19	1.1322
25-JAN-19	1.1407
28-JAN-19	1.1438
29-JAN-19	1.1424
30-JAN-19	1.1418
31-JAN-19	1.1454
1-FEB-19	1.1474
4-FEB-19	1.1438
5-FEB-19	1.1406
6-FEB-19	1.1380
7-FEB-19	1.1357
8-FEB-19	1.1326
11-FEB-19	1.1277
12-FEB-19	1.1316
13-FEB-19	1.1288
14-FEB-19	1.1284
15-FEB-19	1.1268
18-FEB-19	ND
19-FEB-19	1.1328
20-FEB-19	ND
21-FEB-19	1.1338
22-FEB-19	1.1342
25-FEB-19	1.1345
26-FEB-19	1.1374
27-FEB-19	1.1370
28-FEB-19	1.1379
1-MAR-19	1.1376
4-MAR-19	1.1328
5-MAR-19	1.1300
6-MAR-19	1.1320
7-MAR-19	1.1214
8-MAR-19	1.1243
11-MAR-19	1.1226
12-MAR-19	1.1276
13-MAR-19	1.1310
14-MAR-19	1.1304
15-MAR-19	1.1326
18-MAR-19	1.1337
19-MAR-19	1.1346
20-MAR-19	1.1352
21-MAR-19	1.1361
22-MAR-19	1.1282
25-MAR-19	1.1324
26-MAR-19	1.1280
27-MAR-19	1.1250
28-MAR-19	1.1236
29-MAR-19	1.1228
1-APR-19	1.1210
2-APR-19	1.1186
3-APR-19	1.1242
4-APR-19	1.1216
5-APR-19	1.1217
8-APR-19	1.1262
9-APR-19	1.1278
10-APR-19	1.1266
11-APR-19	1.1262
12-APR-19	1.1304
15-APR-19	1.1304
16-APR-19	1.1293
17-APR-19	1.1297
18-APR-19	1.1241
19-APR-19	1.1246
22-APR-19	1.1258
23-APR-19	1.1213
24-APR-19	1.1192
25-APR-19	1.1140
26-APR-19	1.1154
29-APR-19	1.1166
30-APR-19	1.1201
1-MAY-19	1.1246
2-MAY-19	1.1184
3-MAY-19	1.1186
6-MAY-19	1.1197
7-MAY-19	1.1178
8-MAY-19	1.1206
9-MAY-19	1.1228
10-MAY-19	1.1241
13-MAY-19	1.1232
14-MAY-19	1.1207
15-MAY-19	1.1208
16-MAY-19	1.1178
17-MAY-19	1.1166
20-MAY-19	1.1170
21-MAY-19	1.1158
22-MAY-19	1.1156
23-MAY-19	1.1172
24-MAY-19	1.1197
27-MAY-19	ND
28-MAY-19	1.1177
29-MAY-19	1.1136
30-MAY-19	1.1140
31-MAY-19	1.1149
3-JUN-19	1.1206
4-JUN-19	1.1236
5-JUN-19	1.1242
6-JUN-19	1.1294
7-JUN-19	1.1324
10-JUN-19	1.1311
11-JUN-19	1.1316
12-JUN-19	1.1310
13-JUN-19	1.1275
14-JUN-19	1.1217
17-JUN-19	1.1235
18-JUN-19	1.1196
19-JUN-19	1.1214
20-JUN-19	1.1284
21-JUN-19	1.1328
24-JUN-19	1.1393
25-JUN-19	1.1386
26-JUN-19	1.1390
27-JUN-19	1.1372
28-JUN-19	1.1374
1-JUL-19	1.1307
2-JUL-19	1.1301
3-JUL-19	1.1275
4-JUL-19	ND
5-JUL-19	1.1216
8-JUL-19	1.1208
9-JUL-19	1.1210
10-JUL-19	1.1260
11-JUL-19	1.1261
12-JUL-19	1.1254
15-JUL-19	1.1260
16-JUL-19	1.1212
17-JUL-19	1.1232
18-JUL-19	1.1228
19-JUL-19	1.1220
22-JUL-19	1.1214
23-JUL-19	1.1156
24-JUL-19	1.1141
25-JUL-19	1.1156
26-JUL-19	1.1121
29-JUL-19	1.1142
30-JUL-19	1.1148
31-JUL-19	1.1130
1-AUG-19	1.1062
2-AUG-19	1.1112
5-AUG-19	1.1197
6-AUG-19	1.1196
7-AUG-19	1.1236
8-AUG-19	1.1210
9-AUG-19	1.1222
12-AUG-19	1.1212
13-AUG-19	1.1182
14-AUG-19	1.1144
15-AUG-19	1.1106
16-AUG-19	1.1091
19-AUG-19	1.1096
20-AUG-19	1.1092
21-AUG-19	1.1098
22-AUG-19	1.1089
23-AUG-19	1.1148
26-AUG-19	1.1112
27-AUG-19	1.1094
28-AUG-19	1.1084
29-AUG-19	1.1059
30-AUG-19	1.0989
2-SEP-19	ND
3-SEP-19	1.0968
4-SEP-19	1.1025
5-SEP-19	1.1038
6-SEP-19	1.1042
9-SEP-19	1.1056
10-SEP-19	1.1042
11-SEP-19	1.1001
12-SEP-19	1.1074
13-SEP-19	1.1074
16-SEP-19	1.1006
17-SEP-19	1.1063
18-SEP-19	1.1061
19-SEP-19	1.1046
20-SEP-19	1.1004
23-SEP-19	1.0991
24-SEP-19	1.0999
25-SEP-19	1.0949
26-SEP-19	1.0938
27-SEP-19	1.0942
30-SEP-19	1.0905
1-OCT-19	1.0932
2-OCT-19	1.0951
3-OCT-19	1.0991
4-OCT-19	1.0974
7-OCT-19	1.0984
8-OCT-19	1.0949
9-OCT-19	1.0978
10-OCT-19	1.1018
11-OCT-19	1.1039
14-OCT-19	ND
15-OCT-19	1.1036
16-OCT-19	1.1075
17-OCT-19	1.1129
18-OCT-19	1.1155
21-OCT-19	1.1145
22-OCT-19	1.1138
23-OCT-19	1.1118
24-OCT-19	1.1098
25-OCT-19	1.1081
28-OCT-19	1.1094
29-OCT-19	1.1117
30-OCT-19	1.1123
31-OCT-19	1.1155
1-NOV-19	1.1169
4-NOV-19	1.1144
5-NOV-19	1.1070
6-NOV-19	1.1076
7-NOV-19	1.1045
8-NOV-19	1.1019
11-NOV-19	ND
12-NOV-19	1.1017
13-NOV-19	1.1004
14-NOV-19	1.1016
15-NOV-19	1.1046
18-NOV-19	1.1079
19-NOV-19	1.1075
20-NOV-19	1.1063
21-NOV-19	1.1067
22-NOV-19	1.1029
25-NOV-19	1.1009
26-NOV-19	1.1012
27-NOV-19	1.1002
28-NOV-19	ND
29-NOV-19	1.1019
2-DEC-19	1.1075
3-DEC-19	1.1089
4-DEC-19	1.1076
5-DEC-19	1.1104
6-DEC-19	1.1052
9-DEC-19	1.1067
10-DEC-19	1.1090
11-DEC-19	1.1092
12-DEC-19	1.1115
13-DEC-19	1.1128
16-DEC-19	1.1139
17-DEC-19	1.1148
18-DEC-19	1.1113
19-DEC-19	1.1128
20-DEC-19	1.1076
23-DEC-19	1.1091
24-DEC-19	1.1084
25-DEC-19	ND
26-DEC-19	1.1102
27-DEC-19	1.1174
30-DEC-19	1.1217
31-DEC-19	1.1227
1-JAN-20	ND
2-JAN-20	1.1166
3-JAN-20	1.1173
6-JAN-20	1.1187
7-JAN-20	1.1138
8-JAN-20	1.1117
9-JAN-20	1.1106
10-JAN-20	1.1119
13-JAN-20	1.1138
14-JAN-20	1.1130
15-JAN-20	1.1160
16-JAN-20	1.1131
17-JAN-20	1.1093
20-JAN-20	ND
21-JAN-20	1.1096
22-JAN-20	1.1085
23-JAN-20	1.1041
24-JAN-20	1.1026
27-JAN-20	1.1019
28-JAN-20	1.1008
29-JAN-20	1.1004
30-JAN-20	1.1032
31-JAN-20	1.1082
3-FEB-20	1.1062
4-FEB-20	1.1043
5-FEB-20	1.1006
6-FEB-20	1.0979
7-FEB-20	1.0950
10-FEB-20	1.0916
11-FEB-20	1.0917
12-FEB-20	1.0893
13-FEB-20	1.0848
14-FEB-20	1.0839
17-FEB-20	ND
18-FEB-20	1.0815
19-FEB-20	1.0794
20-FEB-20	1.0797
21-FEB-20	1.0855
24-FEB-20	1.0857
25-FEB-20	1.0868
26-FEB-20	1.0887
27-FEB-20	1.0977
28-FEB-20	1.1001
2-MAR-20	1.1164
3-MAR-20	1.1175
4-MAR-20	1.1130
5-MAR-20	1.1202
6-MAR-20	1.1319
9-MAR-20	1.1420
10-MAR-20	1.1342
11-MAR-20	1.1280
12-MAR-20	1.1081
13-MAR-20	1.1066
16-MAR-20	1.1139
17-MAR-20	1.0971
18-MAR-20	1.0833
19-MAR-20	1.0699
20-MAR-20	1.0682
23-MAR-20	1.0760
24-MAR-20	1.0794
25-MAR-20	1.0835
26-MAR-20	1.1025
27-MAR-20	1.1059
30-MAR-20	1.1018
31-MAR-20	1.1016
1-APR-20	1.0934
2-APR-20	1.0862
3-APR-20	1.0797
6-APR-20	1.0808
7-APR-20	1.0886
8-APR-20	1.0864
9-APR-20	1.0931
10-APR-20	1.0951
13-APR-20	1.0906
14-APR-20	1.0971
15-APR-20	1.0909
16-APR-20	1.0840
17-APR-20	1.0883
20-APR-20	1.0874
21-APR-20	1.0854
22-APR-20	1.0829
23-APR-20	1.0815
24-APR-20	1.0798
27-APR-20	1.0829
28-APR-20	1.0836
29-APR-20	1.0853
30-APR-20	1.0934
1-MAY-20	1.0998
4-MAY-20	1.0911
5-MAY-20	1.0844
6-MAY-20	1.0806
7-MAY-20	1.0815
8-MAY-20	1.0854
11-MAY-20	1.0818
12-MAY-20	1.0864
13-MAY-20	1.0837
14-MAY-20	1.0800
15-MAY-20	1.0816
18-MAY-20	1.0904
19-MAY-20	1.0937
20-MAY-20	1.0980
21-MAY-20	1.0953
22-MAY-20	1.0894
25-MAY-20	ND
26-MAY-20	1.0970
27-MAY-20	1.0969
28-MAY-20	1.1069
29-MAY-20	1.1107
1-JUN-20	1.1123
2-JUN-20	1.1166
3-JUN-20	1.1246
4-JUN-20	1.1322
5-JUN-20	1.1297
8-JUN-20	1.1293
9-JUN-20	1.1348
10-JUN-20	1.1355
11-JUN-20	1.1378
12-JUN-20	1.1253
15-JUN-20	1.1270
16-JUN-20	1.1259
17-JUN-20	1.1219
18-JUN-20	1.1216
19-JUN-20	1.1189
22-JUN-20	1.1260
23-JUN-20	1.1322
24-JUN-20	1.1272
25-JUN-20	1.1221
26-JUN-20	1.1215
29-JUN-20	1.1237
30-JUN-20	1.1237
1-JUL-20	1.1259
2-JUL-20	1.1237
3-JUL-20	ND
6-JUL-20	1.1307
7-JUL-20	1.1299
8-JUL-20	1.1329
9-JUL-20	1.1298
10-JUL-20	1.1318
13-JUL-20	1.1364
14-JUL-20	1.1406
15-JUL-20	1.1406
16-JUL-20	1.1433
17-JUL-20	1.1438
20-JUL-20	1.1442
21-JUL-20	1.1495
22-JUL-20	1.1587
23-JUL-20	1.1623
24-JUL-20	1.1635
27-JUL-20	1.1750
28-JUL-20	1.1733
29-JUL-20	1.1770
30-JUL-20	1.1791
31-JUL-20	1.1822
3-AUG-20	1.1750
4-AUG-20	1.1766
5-AUG-20	1.1898
6-AUG-20	1.1856
7-AUG-20	1.1776
10-AUG-20	1.1756
11-AUG-20	1.1764
12-AUG-20	1.1796
13-AUG-20	1.1818
14-AUG-20	1.1833
17-AUG-20	1.1869
18-AUG-20	1.1928
19-AUG-20	1.1898
20-AUG-20	1.1862
21-AUG-20	1.1775
24-AUG-20	1.1803
25-AUG-20	1.1818
26-AUG-20	1.1813
27-AUG-20	1.1824
28-AUG-20	1.1901
31-AUG-20	1.1950
1-SEP-20	1.1949
2-SEP-20	1.1840
3-SEP-20	1.1832
4-SEP-20	1.1820
7-SEP-20	ND
8-SEP-20	1.1789
9-SEP-20	1.1810
10-SEP-20	1.1880
11-SEP-20	1.1831
14-SEP-20	1.1874
15-SEP-20	1.1846
16-SEP-20	1.1835
17-SEP-20	1.1823
18-SEP-20	1.1857
21-SEP-20	1.1737
22-SEP-20	1.1703
23-SEP-20	1.1677
24-SEP-20	1.1666
25-SEP-20	1.1618
28-SEP-20	1.1660
29-SEP-20	1.1717
30-SEP-20	1.1723
1-OCT-20	1.1752
2-OCT-20	1.1706
5-OCT-20	1.1784
6-OCT-20	1.1778
7-OCT-20	1.1766
8-OCT-20	1.1753
9-OCT-20	1.1819
12-OCT-20	ND
13-OCT-20	1.1737
14-OCT-20	1.1755
15-OCT-20	1.1701
16-OCT-20	1.1717
19-OCT-20	1.1788
20-OCT-20	1.1824
21-OCT-20	1.1870
22-OCT-20	1.1824
23-OCT-20	1.1844
26-OCT-20	1.1816
27-OCT-20	1.1834
28-OCT-20	1.1751
29-OCT-20	1.1658
30-OCT-20	1.1647
2-NOV-20	1.1634
3-NOV-20	1.1724
4-NOV-20	1.1730
5-NOV-20	1.1809
6-NOV-20	1.1886
9-NOV-20	1.1811
10-NOV-20	1.1810
11-NOV-20	ND
12-NOV-20	1.1814
13-NOV-20	1.1824
16-NOV-20	1.1844
17-NOV-20	1.1862
18-NOV-20	1.1869
19-NOV-20	1.1843
20-NOV-20	1.1857
23-NOV-20	1.1826
24-NOV-20	1.1874
25-NOV-20	1.1908
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	1.1948
1-DEC-20	1.2039
2-DEC-20	1.2093
3-DEC-20	1.2152
4-DEC-20	1.2142
7-DEC-20	1.2138
8-DEC-20	1.2111
9-DEC-20	1.2080
10-DEC-20	1.2118
11-DEC-20	1.2112
14-DEC-20	1.2145
15-DEC-20	1.2158
16-DEC-20	1.2175
17-DEC-20	1.2258
18-DEC-20	1.2236
21-DEC-20	1.2230
22-DEC-20	1.2172
23-DEC-20	1.2194
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	1.2213
29-DEC-20	1.2252
30-DEC-20	1.2280
31-DEC-20	1.2230
1-JAN-21	ND
4-JAN-21	1.2254
5-JAN-21	1.2295
6-JAN-21	1.2290
7-JAN-21	1.2265
8-JAN-21	1.2252
11-JAN-21	1.2169
12-JAN-21	1.2168
13-JAN-21	1.2159
14-JAN-21	1.2156
15-JAN-21	1.2099
18-JAN-21	ND
19-JAN-21	1.2126
20-JAN-21	ND
21-JAN-21	1.2143
22-JAN-21	1.2179
25-JAN-21	1.2138
26-JAN-21	1.2147
27-JAN-21	1.2101
28-JAN-21	1.2122
29-JAN-21	1.2135
1-FEB-21	1.2070
2-FEB-21	1.2020
3-FEB-21	1.2025
4-FEB-21	1.1974
5-FEB-21	1.2035
8-FEB-21	1.2045
9-FEB-21	1.2106
10-FEB-21	1.2132
11-FEB-21	1.2127
12-FEB-21	1.2126
15-FEB-21	ND
16-FEB-21	1.2107
17-FEB-21	1.2042
18-FEB-21	1.2078
19-FEB-21	1.2136
22-FEB-21	1.2155
23-FEB-21	1.2142
24-FEB-21	1.2143
25-FEB-21	1.2229
26-FEB-21	1.2093
1-MAR-21	1.2054
2-MAR-21	1.2079
3-MAR-21	1.2073
4-MAR-21	1.2045
5-MAR-21	1.1914
8-MAR-21	1.1849
9-MAR-21	1.1885
10-MAR-21	1.1900
11-MAR-21	1.1978
12-MAR-21	1.1952
15-MAR-21	1.1917
16-MAR-21	1.1895
17-MAR-21	1.1905
18-MAR-21	1.1926
19-MAR-21	1.1909
22-MAR-21	1.1932
23-MAR-21	1.1872
24-MAR-21	1.1831
25-MAR-21	1.1777
26-MAR-21	1.1798
29-MAR-21	1.1779
30-MAR-21	1.1724
31-MAR-21	1.1743
1-APR-21	1.1772
2-APR-21	1.1763
5-APR-21	1.1810
6-APR-21	1.1852
7-APR-21	1.1890
8-APR-21	1.1904
9-APR-21	1.1897
12-APR-21	1.1907
13-APR-21	1.1939
14-APR-21	1.1974
15-APR-21	1.1964
16-APR-21	1.1980
19-APR-21	1.2028
20-APR-21	1.2045
21-APR-21	1.2033
22-APR-21	1.2012
23-APR-21	1.2069
26-APR-21	1.2083
27-APR-21	1.2079
28-APR-21	1.2098
29-APR-21	1.2110
30-APR-21	1.2030
3-MAY-21	1.2059
4-MAY-21	1.2014
5-MAY-21	1.2003
6-MAY-21	1.2049
7-MAY-21	1.2165
10-MAY-21	1.2170
11-MAY-21	1.2169
12-MAY-21	1.2074
13-MAY-21	1.2070
14-MAY-21	1.2141
17-MAY-21	1.2155
18-MAY-21	1.2203
19-MAY-21	1.2216
20-MAY-21	1.2225
21-MAY-21	1.2178
24-MAY-21	1.2210
25-MAY-21	1.2233
26-MAY-21	1.2204
27-MAY-21	1.2194
28-MAY-21	1.2194
31-MAY-21	ND
1-JUN-21	1.2241
2-JUN-21	1.2213
3-JUN-21	1.2122
4-JUN-21	1.2173
7-JUN-21	1.2200
8-JUN-21	1.2180
9-JUN-21	1.2184
10-JUN-21	1.2173
11-JUN-21	1.2101
14-JUN-21	1.2126
15-JUN-21	1.2120
16-JUN-21	1.2119
17-JUN-21	1.1911
18-JUN-21	1.1872
21-JUN-21	1.1909
22-JUN-21	1.1910
23-JUN-21	1.1950
24-JUN-21	1.1927
25-JUN-21	1.1940
28-JUN-21	1.1938
29-JUN-21	1.1905
30-JUN-21	1.1848
1-JUL-21	1.1857
2-JUL-21	1.1848
5-JUL-21	ND
6-JUL-21	1.1816
7-JUL-21	1.1803
8-JUL-21	1.1840
9-JUL-21	1.1861
12-JUL-21	1.1858
13-JUL-21	1.1813
14-JUL-21	1.1826
15-JUL-21	1.1806
16-JUL-21	1.1810
19-JUL-21	1.1804
20-JUL-21	1.1776
21-JUL-21	1.1799
22-JUL-21	1.1771
23-JUL-21	1.1761
26-JUL-21	1.1810
27-JUL-21	1.1831
28-JUL-21	1.1809
29-JUL-21	1.1886
30-JUL-21	1.1864
2-AUG-21	1.1873
3-AUG-21	1.1859
4-AUG-21	1.1841
5-AUG-21	1.1838
6-AUG-21	1.1761
9-AUG-21	1.1749
10-AUG-21	1.1722
11-AUG-21	1.1737
12-AUG-21	1.1736
13-AUG-21	1.1796
16-AUG-21	1.1776
17-AUG-21	1.1714
18-AUG-21	1.1702
19-AUG-21	1.1693
20-AUG-21	1.1690
23-AUG-21	1.1732
24-AUG-21	1.1746
25-AUG-21	1.1758
26-AUG-21	1.1761
27-AUG-21	1.1794
30-AUG-21	1.1795
31-AUG-21	1.1800
1-SEP-21	1.1850
2-SEP-21	1.1858
3-SEP-21	1.1884
6-SEP-21	ND
7-SEP-21	1.1849
8-SEP-21	1.1818
9-SEP-21	1.1827
10-SEP-21	1.1821
13-SEP-21	1.1809
14-SEP-21	1.1824
15-SEP-21	1.1811
16-SEP-21	1.1764
17-SEP-21	1.1734
20-SEP-21	1.1729
21-SEP-21	1.1724
22-SEP-21	1.1739
23-SEP-21	1.1735
24-SEP-21	1.1715
27-SEP-21	1.1702
28-SEP-21	1.1681
29-SEP-21	1.1612
30-SEP-21	1.1577
1-OCT-21	1.1598
4-OCT-21	1.1622
5-OCT-21	1.1609
6-OCT-21	1.1546
7-OCT-21	1.1561
8-OCT-21	1.1572
11-OCT-21	ND
12-OCT-21	1.1541
13-OCT-21	1.1568
14-OCT-21	1.1591
15-OCT-21	1.1594
18-OCT-21	1.1609
19-OCT-21	1.1632
20-OCT-21	1.1643
21-OCT-21	1.1643
22-OCT-21	1.1632
25-OCT-21	1.1609
26-OCT-21	1.1590
27-OCT-21	1.1600
28-OCT-21	1.1685
29-OCT-21	1.1552
1-NOV-21	1.1591
2-NOV-21	1.1581
3-NOV-21	1.1584
4-NOV-21	1.1546
5-NOV-21	1.1554
8-NOV-21	1.1590
9-NOV-21	1.1589
10-NOV-21	1.1517
11-NOV-21	ND
12-NOV-21	1.1443
15-NOV-21	1.1421
16-NOV-21	1.1333
17-NOV-21	1.1322
18-NOV-21	1.1358
19-NOV-21	1.1318
22-NOV-21	1.1260
23-NOV-21	1.1265
24-NOV-21	1.1196
25-NOV-21	ND
26-NOV-21	1.1302
29-NOV-21	1.1261
30-NOV-21	1.1287
1-DEC-21	1.1323
2-DEC-21	1.1306
3-DEC-21	1.1308
6-DEC-21	1.1282
7-DEC-21	1.1247
8-DEC-21	1.1330
9-DEC-21	1.1285
10-DEC-21	1.1312
13-DEC-21	1.1298
14-DEC-21	1.1267
15-DEC-21	1.1261
16-DEC-21	1.1309
17-DEC-21	1.1277
20-DEC-21	1.1298
21-DEC-21	1.1272
22-DEC-21	1.1324
23-DEC-21	1.1320
24-DEC-21	ND
27-DEC-21	1.1329
28-DEC-21	1.1314
29-DEC-21	1.1337
30-DEC-21	1.1318
31-DEC-21	ND
3-JAN-22	1.1290
4-JAN-22	1.1296
5-JAN-22	1.1335
6-JAN-22	1.1307
7-JAN-22	1.1358
10-JAN-22	1.1328
11-JAN-22	1.1363
12-JAN-22	1.1431
13-JAN-22	1.1464
14-JAN-22	1.1414
17-JAN-22	ND
18-JAN-22	1.1336
19-JAN-22	1.1346
20-JAN-22	1.1336
21-JAN-22	1.1346
24-JAN-22	1.1310
25-JAN-22	1.1283
26-JAN-22	1.1279
27-JAN-22	1.1141
28-JAN-22	1.1160
31-JAN-22	1.1212
1-FEB-22	1.1239
2-FEB-22	1.1299
3-FEB-22	1.1425
4-FEB-22	1.1455
7-FEB-22	1.1434
8-FEB-22	1.1416
9-FEB-22	1.1435
10-FEB-22	1.1487
11-FEB-22	1.1404
14-FEB-22	1.1306
15-FEB-22	1.1363
16-FEB-22	1.1381
17-FEB-22	1.1364
18-FEB-22	1.1327
21-FEB-22	ND
22-FEB-22	1.1342
23-FEB-22	1.1316
24-FEB-22	1.1154
25-FEB-22	1.1261
28-FEB-22	1.1224
1-MAR-22	1.1103
2-MAR-22	1.1102
3-MAR-22	1.1053
4-MAR-22	1.0912
7-MAR-22	1.0860
8-MAR-22	1.0881
9-MAR-22	1.1069
10-MAR-22	1.1007
11-MAR-22	1.0937
14-MAR-22	1.0979
15-MAR-22	1.0974
16-MAR-22	1.0996
17-MAR-22	1.1110
18-MAR-22	1.1044
21-MAR-22	1.1048
22-MAR-22	1.1022
23-MAR-22	1.1001
24-MAR-22	1.1006
25-MAR-22	1.0985
28-MAR-22	1.0977
29-MAR-22	1.1104
30-MAR-22	1.1163
31-MAR-22	1.1093
1-APR-22	1.1043
4-APR-22	1.0992
5-APR-22	1.0921
6-APR-22	1.0913
7-APR-22	1.0900
8-APR-22	1.0874
11-APR-22	1.0875
12-APR-22	1.0852
13-APR-22	1.0874
14-APR-22	1.0796
15-APR-22	1.0812
18-APR-22	1.0785
19-APR-22	1.0789
20-APR-22	1.0857
21-APR-22	1.0839
22-APR-22	1.0790
25-APR-22	1.0703
26-APR-22	1.0661
27-APR-22	1.0549
28-APR-22	1.0500
29-APR-22	1.0537
2-MAY-22	1.0521
3-MAY-22	1.0532
4-MAY-22	1.0539
5-MAY-22	1.0507
6-MAY-22	1.0572
9-MAY-22	1.0559
10-MAY-22	1.0531
11-MAY-22	1.0537
12-MAY-22	1.0376
13-MAY-22	1.0410
16-MAY-22	1.0420
17-MAY-22	1.0532
18-MAY-22	1.0494
19-MAY-22	1.0587
20-MAY-22	1.0559
23-MAY-22	1.0668
24-MAY-22	1.0744
25-MAY-22	1.0658
26-MAY-22	1.0725
27-MAY-22	1.0709
30-MAY-22	ND
31-MAY-22	1.0731
1-JUN-22	1.0646
2-JUN-22	1.0733
3-JUN-22	1.0721
6-JUN-22	1.0699
7-JUN-22	1.0697
8-JUN-22	1.0740
9-JUN-22	1.0656
10-JUN-22	1.0521
13-JUN-22	1.0436
14-JUN-22	1.0416
15-JUN-22	1.0388
16-JUN-22	1.0531
17-JUN-22	1.0473
20-JUN-22	ND
21-JUN-22	1.0548
22-JUN-22	1.0583
23-JUN-22	1.0503
24-JUN-22	1.0539
27-JUN-22	1.0601
28-JUN-22	1.0534
29-JUN-22	1.0477
30-JUN-22	1.0469
1-JUL-22	1.0409
4-JUL-22	ND
5-JUL-22	1.0254
6-JUL-22	1.0173
7-JUL-22	1.0159
8-JUL-22	1.0178
11-JUL-22	1.0088
12-JUL-22	1.0069
13-JUL-22	1.0081
14-JUL-22	1.0028
15-JUL-22	1.0089
18-JUL-22	1.0160
19-JUL-22	1.0238
20-JUL-22	1.0217
21-JUL-22	1.0197
22-JUL-22	1.0225
25-JUL-22	1.0211
26-JUL-22	1.0116
27-JUL-22	1.0108
28-JUL-22	1.0163
29-JUL-22	1.0202
1-AUG-22	1.0270
2-AUG-22	1.0194
3-AUG-22	1.0146
4-AUG-22	1.0221
5-AUG-22	1.0170
8-AUG-22	1.0207
9-AUG-22	1.0226
10-AUG-22	1.0337
11-AUG-22	1.0338
12-AUG-22	1.0257
15-AUG-22	1.0186
16-AUG-22	1.0174
17-AUG-22	1.0164
18-AUG-22	1.0114
19-AUG-22	1.0039
22-AUG-22	0.9936
23-AUG-22	0.9976
24-AUG-22	0.9967
25-AUG-22	0.9959
26-AUG-22	0.9998
29-AUG-22	1.0000
30-AUG-22	1.0018
31-AUG-22	1.0065
1-SEP-22	0.9950
2-SEP-22	1.0030
5-SEP-22	ND
6-SEP-22	0.9914
7-SEP-22	0.9942
8-SEP-22	0.9956
9-SEP-22	1.0046
12-SEP-22	1.0129
13-SEP-22	0.9997
14-SEP-22	0.9993
15-SEP-22	0.9991
16-SEP-22	1.0013
19-SEP-22	1.0003
20-SEP-22	0.9994
21-SEP-22	0.9880
22-SEP-22	0.9841
23-SEP-22	0.9719
26-SEP-22	0.9623
27-SEP-22	0.9616
28-SEP-22	0.9681
29-SEP-22	0.9774
30-SEP-22	0.9783
3-OCT-22	0.9809
4-OCT-22	0.9977
5-OCT-22	0.9866
6-OCT-22	0.9806
7-OCT-22	0.9785
10-OCT-22	ND
11-OCT-22	0.9757
12-OCT-22	0.9692
13-OCT-22	0.9780
14-OCT-22	0.9739
17-OCT-22	0.9843
18-OCT-22	0.9842
19-OCT-22	0.9780
20-OCT-22	0.9823
21-OCT-22	0.9855
24-OCT-22	0.9874
25-OCT-22	0.9959
26-OCT-22	1.0068
27-OCT-22	0.9985
28-OCT-22	0.9934
31-OCT-22	0.9885
1-NOV-22	0.9871
2-NOV-22	0.9875
3-NOV-22	0.9759
4-NOV-22	0.9895
7-NOV-22	0.9997
8-NOV-22	1.0089
9-NOV-22	1.0037
10-NOV-22	1.0176
11-NOV-22	ND
14-NOV-22	1.0337
15-NOV-22	1.0372
16-NOV-22	1.0395
17-NOV-22	1.0341
18-NOV-22	1.0349
21-NOV-22	1.0238
22-NOV-22	1.0276
23-NOV-22	1.0364
24-NOV-22	ND
25-NOV-22	1.0402
28-NOV-22	1.0386
29-NOV-22	1.0356
30-NOV-22	1.0323
1-DEC-22	1.0498
2-DEC-22	1.0521
5-DEC-22	1.0494
6-DEC-22	1.0497
7-DEC-22	1.0505
8-DEC-22	1.0552
9-DEC-22	1.0550
12-DEC-22	1.0545
13-DEC-22	1.0630
14-DEC-22	1.0655
15-DEC-22	1.0638
16-DEC-22	1.0610
19-DEC-22	1.0624
20-DEC-22	1.0635
21-DEC-22	1.0599
22-DEC-22	1.0588
23-DEC-22	1.0621
26-DEC-22	ND
27-DEC-22	1.0654
28-DEC-22	1.0622
29-DEC-22	1.0668
30-DEC-22	1.0698
2-JAN-23	ND
3-JAN-23	1.0559
4-JAN-23	1.0620
5-JAN-23	1.0522
6-JAN-23	1.0619
9-JAN-23	1.0759
10-JAN-23	1.0737
11-JAN-23	1.0740
12-JAN-23	1.0823
13-JAN-23	1.0811
16-JAN-23	ND
17-JAN-23	1.0793
18-JAN-23	1.0827
19-JAN-23	1.0810
20-JAN-23	1.0831
23-JAN-23	1.0865
24-JAN-23	1.0873
25-JAN-23	1.0901
26-JAN-23	1.0866
27-JAN-23	1.0857
30-JAN-23	1.0867
31-JAN-23	1.0858
1-FEB-23	1.0917
2-FEB-23	1.0918
3-FEB-23	1.0825
6-FEB-23	1.0722
7-FEB-23	1.0705
8-FEB-23	1.0734
9-FEB-23	1.0761
10-FEB-23	1.0670
13-FEB-23	1.0718
14-FEB-23	1.0722
15-FEB-23	1.0683
16-FEB-23	1.0684
17-FEB-23	1.0678
20-FEB-23	ND
21-FEB-23	1.0657
22-FEB-23	1.0623
23-FEB-23	1.0583
24-FEB-23	1.0545
27-FEB-23	1.0596
28-FEB-23	1.0602
1-MAR-23	1.0674
2-MAR-23	1.0595
3-MAR-23	1.0616
6-MAR-23	1.0694
7-MAR-23	1.0573
8-MAR-23	1.0549
9-MAR-23	1.0577
10-MAR-23	1.0659
13-MAR-23	1.0733
14-MAR-23	1.0722
15-MAR-23	1.0535
16-MAR-23	1.0622
17-MAR-23	1.0647
20-MAR-23	1.0722
21-MAR-23	1.0769
22-MAR-23	1.0792
23-MAR-23	1.0890
24-MAR-23	1.0762
27-MAR-23	1.0789
28-MAR-23	1.0844
29-MAR-23	1.0826
30-MAR-23	1.0899
31-MAR-23	1.0872
3-APR-23	1.0891
4-APR-23	1.0951
5-APR-23	1.0918
6-APR-23	1.0927
7-APR-23	1.0913
10-APR-23	1.0840
11-APR-23	1.0906
12-APR-23	1.0987
13-APR-23	1.1054
14-APR-23	1.0980
17-APR-23	1.0915
18-APR-23	1.0958
19-APR-23	1.0953
20-APR-23	1.0970
21-APR-23	1.0973
24-APR-23	1.1027
25-APR-23	1.0968
26-APR-23	1.1052
27-APR-23	1.1017
28-APR-23	1.1040
1-MAY-23	1.0970
2-MAY-23	1.0997
3-MAY-23	1.1049
4-MAY-23	1.1009
5-MAY-23	1.1026
8-MAY-23	1.1020
9-MAY-23	1.0953
10-MAY-23	1.0966
11-MAY-23	1.0916
12-MAY-23	1.0856
15-MAY-23	1.0874
16-MAY-23	1.0866
17-MAY-23	1.0830
18-MAY-23	1.0776
19-MAY-23	1.0819
22-MAY-23	1.0806
23-MAY-23	1.0771
24-MAY-23	1.0758
25-MAY-23	1.0725
26-MAY-23	1.0713
29-MAY-23	ND
30-MAY-23	1.0722
31-MAY-23	1.0654
1-JUN-23	1.0752
2-JUN-23	1.0724
5-JUN-23	1.0721
6-JUN-23	1.0695
7-JUN-23	1.0702
8-JUN-23	1.0780
9-JUN-23	1.0749
12-JUN-23	1.0747
13-JUN-23	1.0792
14-JUN-23	1.0859
15-JUN-23	1.0933
16-JUN-23	1.0925
19-JUN-23	ND
20-JUN-23	1.0900
21-JUN-23	1.0951
22-JUN-23	1.0953
23-JUN-23	1.0887
26-JUN-23	1.0910
27-JUN-23	1.0961
28-JUN-23	1.0904
29-JUN-23	1.0881
30-JUN-23	1.0920
3-JUL-23	1.0919
4-JUL-23	ND
5-JUL-23	1.0868
6-JUL-23	1.0873
7-JUL-23	1.0964
10-JUL-23	1.0991
11-JUL-23	1.0992
12-JUL-23	1.1123
13-JUL-23	1.1194
14-JUL-23	1.1237
17-JUL-23	1.1236
18-JUL-23	1.1223
19-JUL-23	1.1195
20-JUL-23	1.1135
21-JUL-23	1.1120
24-JUL-23	1.1083
25-JUL-23	1.1050
26-JUL-23	1.1078
27-JUL-23	1.0998
28-JUL-23	1.1039
31-JUL-23	1.1020
1-AUG-23	1.0971
2-AUG-23	1.0939
3-AUG-23	1.0947
4-AUG-23	1.1036
7-AUG-23	1.1000
8-AUG-23	1.0951
9-AUG-23	1.0975
10-AUG-23	1.1016
11-AUG-23	1.0957
14-AUG-23	1.0922
15-AUG-23	1.0928
16-AUG-23	1.0904
17-AUG-23	1.0874
18-AUG-23	1.0875
21-AUG-23	1.0888
22-AUG-23	1.0846
23-AUG-23	1.0862
24-AUG-23	1.0826
25-AUG-23	1.0787
28-AUG-23	1.0810
29-AUG-23	1.0851
30-AUG-23	1.0926
31-AUG-23	1.0839
1-SEP-23	1.0787
4-SEP-23	ND
5-SEP-23	1.0727
6-SEP-23	1.0714
7-SEP-23	1.0704
8-SEP-23	1.0709
11-SEP-23	1.0744
12-SEP-23	1.0726
13-SEP-23	1.0737
14-SEP-23	1.0660
15-SEP-23	1.0673
18-SEP-23	1.0695
19-SEP-23	1.0684
20-SEP-23	1.0715
21-SEP-23	1.0664
22-SEP-23	1.0660
25-SEP-23	1.0591
26-SEP-23	1.0573
27-SEP-23	1.0510
28-SEP-23	1.0578
29-SEP-23	1.0584
2-OCT-23	1.0500
3-OCT-23	1.0453
4-OCT-23	1.0518
5-OCT-23	1.0527
6-OCT-23	1.0596
9-OCT-23	ND
10-OCT-23	1.0618
11-OCT-23	1.0620
12-OCT-23	1.0553
13-OCT-23	1.0502
16-OCT-23	1.0546
17-OCT-23	1.0593
18-OCT-23	1.0532
19-OCT-23	1.0570
20-OCT-23	1.0592
23-OCT-23	1.0646
24-OCT-23	1.0595
25-OCT-23	1.0583
26-OCT-23	1.0532
27-OCT-23	1.0592
30-OCT-23	1.0620
31-OCT-23	1.0568
1-NOV-23	1.0538
2-NOV-23	1.0618
3-NOV-23	1.0733
6-NOV-23	1.0747
7-NOV-23	1.0687
8-NOV-23	1.0715
9-NOV-23	1.0710
10-NOV-23	ND
13-NOV-23	1.0700
14-NOV-23	1.0861
15-NOV-23	1.0853
16-NOV-23	1.0851
17-NOV-23	1.0879
20-NOV-23	1.0945
21-NOV-23	1.0923
22-NOV-23	1.0871
23-NOV-23	ND
24-NOV-23	1.0934
27-NOV-23	1.0937
28-NOV-23	1.1007
29-NOV-23	1.0969
30-NOV-23	1.0908
1-DEC-23	1.0878
4-DEC-23	1.0824
5-DEC-23	1.0787
6-DEC-23	1.0790
7-DEC-23	1.0794
8-DEC-23	1.0746
11-DEC-23	1.0747
12-DEC-23	1.0790
13-DEC-23	1.0793
14-DEC-23	1.0997
15-DEC-23	1.0906
18-DEC-23	1.0920
19-DEC-23	1.0977
20-DEC-23	1.0957
21-DEC-23	1.0990
22-DEC-23	1.1008
25-DEC-23	ND
26-DEC-23	1.1035
27-DEC-23	1.1114
28-DEC-23	1.1073
29-DEC-23	1.1062
1-JAN-24	ND
2-JAN-24	1.0957
3-JAN-24	1.0909
4-JAN-24	1.0957
5-JAN-24	1.0957
8-JAN-24	1.0976
9-JAN-24	1.0935
10-JAN-24	1.0960
11-JAN-24	1.0943
12-JAN-24	1.0959
15-JAN-24	ND
16-JAN-24	1.0882
17-JAN-24	1.0858
18-JAN-24	1.0863
19-JAN-24	1.0887
22-JAN-24	1.0895
23-JAN-24	1.0829
24-JAN-24	1.0901
25-JAN-24	1.0837
26-JAN-24	1.0866
29-JAN-24	1.0807
30-JAN-24	1.0844
31-JAN-24	1.0855
1-FEB-24	1.0865
2-FEB-24	1.0787
5-FEB-24	1.0736
6-FEB-24	1.0751
7-FEB-24	1.0769
8-FEB-24	1.0774
9-FEB-24	1.0782
12-FEB-24	1.0774
13-FEB-24	1.0720
14-FEB-24	1.0735
15-FEB-24	1.0761
16-FEB-24	1.0769
19-FEB-24	ND
20-FEB-24	1.0814
21-FEB-24	1.0818
22-FEB-24	1.0815
23-FEB-24	1.0828
26-FEB-24	1.0855
27-FEB-24	1.0857
28-FEB-24	1.0843
29-FEB-24	1.0807
1-MAR-24	1.0832
4-MAR-24	1.0862
5-MAR-24	1.0861
6-MAR-24	1.0913
7-MAR-24	1.0941
8-MAR-24	1.0941
11-MAR-24	1.0928
12-MAR-24	1.0918
13-MAR-24	1.0944
14-MAR-24	1.0888
15-MAR-24	1.0888
18-MAR-24	1.0886
19-MAR-24	1.0859
20-MAR-24	1.0856
21-MAR-24	1.0861
22-MAR-24	1.0817
25-MAR-24	1.0837
26-MAR-24	1.0829
27-MAR-24	1.0821
28-MAR-24	1.0801
29-MAR-24	1.0791
1-APR-24	1.0733
2-APR-24	1.0769
3-APR-24	1.0827
4-APR-24	1.0865
5-APR-24	1.0841
8-APR-24	1.0853
9-APR-24	1.0856
10-APR-24	1.0737
11-APR-24	1.0722
12-APR-24	1.0647
15-APR-24	1.0644
16-APR-24	1.0628
17-APR-24	1.0644
18-APR-24	1.0660
19-APR-24	1.0655
22-APR-24	1.0655
23-APR-24	1.0695
24-APR-24	1.0687
25-APR-24	1.0721
26-APR-24	1.0686
29-APR-24	1.0717
30-APR-24	1.0684
1-MAY-24	1.0680
2-MAY-24	1.0706
3-MAY-24	1.0770
6-MAY-24	1.0779
7-MAY-24	1.0767
8-MAY-24	1.0755
9-MAY-24	1.0771
10-MAY-24	1.0773
13-MAY-24	1.0796
14-MAY-24	1.0818
15-MAY-24	1.0860
16-MAY-24	1.0875
17-MAY-24	1.0869
20-MAY-24	1.0861
21-MAY-24	1.0855
22-MAY-24	1.0836
23-MAY-24	1.0827
24-MAY-24	1.0852
27-MAY-24	ND
28-MAY-24	1.0879
29-MAY-24	1.0811
30-MAY-24	1.0837
31-MAY-24	1.0846
3-JUN-24	1.0890
4-JUN-24	1.0878
5-JUN-24	1.0865
6-JUN-24	1.0883
7-JUN-24	1.0807
10-JUN-24	1.0751
11-JUN-24	1.0733
12-JUN-24	1.0843
13-JUN-24	1.0756
14-JUN-24	1.0699
17-JUN-24	1.0723
18-JUN-24	1.0739
19-JUN-24	ND
20-JUN-24	1.0708
21-JUN-24	1.0694
24-JUN-24	1.0727
25-JUN-24	1.0705
26-JUN-24	1.0682
27-JUN-24	1.0708
28-JUN-24	1.0711
1-JUL-24	1.0728
2-JUL-24	1.0737
3-JUL-24	1.0799
4-JUL-24	ND
5-JUL-24	1.0828
8-JUL-24	1.0835
9-JUL-24	1.0813
10-JUL-24	1.0823
11-JUL-24	1.0870
12-JUL-24	1.0902
15-JUL-24	1.0912
16-JUL-24	1.0885
17-JUL-24	1.0933
18-JUL-24	1.0913
19-JUL-24	1.0888
22-JUL-24	1.0880
23-JUL-24	1.0855
24-JUL-24	1.0853
25-JUL-24	1.0861
26-JUL-24	1.0859
29-JUL-24	1.0819
30-JUL-24	1.0809
31-JUL-24	1.0823
1-AUG-24	1.0789
2-AUG-24	1.0914
5-AUG-24	1.0957
6-AUG-24	1.0926
7-AUG-24	1.0925
8-AUG-24	1.0914
9-AUG-24	1.0925
12-AUG-24	1.0928
13-AUG-24	1.0954
14-AUG-24	1.1024
15-AUG-24	1.0986
16-AUG-24	1.0996
19-AUG-24	1.1070
20-AUG-24	1.1106
21-AUG-24	1.1143
22-AUG-24	1.1114
23-AUG-24	1.1176
26-AUG-24	1.1164
27-AUG-24	1.1160
28-AUG-24	1.1127
29-AUG-24	1.1086
30-AUG-24	1.1060
2-SEP-24	ND
3-SEP-24	1.1043
4-SEP-24	1.1081
5-SEP-24	1.1096
6-SEP-24	1.1086
9-SEP-24	1.1042
10-SEP-24	1.1025
11-SEP-24	1.1012
12-SEP-24	1.1041
13-SEP-24	1.1085
16-SEP-24	1.1123
17-SEP-24	1.1118
18-SEP-24	1.1116
19-SEP-24	1.1147
20-SEP-24	1.1159
23-SEP-24	1.1130
24-SEP-24	1.1150
25-SEP-24	1.1143
26-SEP-24	1.1184
27-SEP-24	1.1159
30-SEP-24	1.1145
1-OCT-24	1.1067
2-OCT-24	1.1050
3-OCT-24	1.1015
4-OCT-24	1.0961
7-OCT-24	1.0976
8-OCT-24	1.0970
9-OCT-24	1.0951
10-OCT-24	1.0925
11-OCT-24	1.0942
14-OCT-24	ND
15-OCT-24	1.0899
16-OCT-24	1.0873
17-OCT-24	1.0837
18-OCT-24	1.0854
21-OCT-24	1.0820
22-OCT-24	1.0805
23-OCT-24	1.0779
24-OCT-24	1.0806
25-OCT-24	1.0813
28-OCT-24	1.0819
29-OCT-24	1.0798
30-OCT-24	1.0864
31-OCT-24	1.0855
1-NOV-24	1.0848
4-NOV-24	1.0884
5-NOV-24	1.0920
6-NOV-24	1.0732
7-NOV-24	1.0792
8-NOV-24	1.0710

Last Update: November 12, 2024