Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Tuesday, November 12, 2024

Historical Rates for the South Korean Won

(Rates in South Korean won per U.S. dollar)

Date	Rate
3-JAN-00	1128.0000
4-JAN-00	1122.5000
5-JAN-00	1135.0000
6-JAN-00	1146.5000
7-JAN-00	1138.0000
10-JAN-00	1133.5000
11-JAN-00	1147.0000
12-JAN-00	1144.5000
13-JAN-00	1135.5000
14-JAN-00	1125.0000
17-JAN-00	ND
18-JAN-00	1127.0000
19-JAN-00	1134.0000
20-JAN-00	1126.0000
21-JAN-00	1128.0000
24-JAN-00	1124.5000
25-JAN-00	1127.0000
26-JAN-00	1127.8000
27-JAN-00	1125.0000
28-JAN-00	1121.0000
31-JAN-00	1124.0000
1-FEB-00	1127.0000
2-FEB-00	1131.0000
3-FEB-00	1130.5000
4-FEB-00	1130.0000
7-FEB-00	1129.6000
8-FEB-00	1129.5000
9-FEB-00	1124.0000
10-FEB-00	1121.0000
11-FEB-00	1115.0000
14-FEB-00	1128.0000
15-FEB-00	1128.0000
16-FEB-00	1126.0000
17-FEB-00	1128.0000
18-FEB-00	1129.0000
21-FEB-00	ND
22-FEB-00	1135.0000
23-FEB-00	1136.0000
24-FEB-00	1144.0000
25-FEB-00	1137.0000
28-FEB-00	1135.0000
29-FEB-00	1131.3100
1-MAR-00	1128.5000
2-MAR-00	1120.5000
3-MAR-00	1120.5000
6-MAR-00	1119.3000
7-MAR-00	1118.7000
8-MAR-00	1119.2000
9-MAR-00	1123.0000
10-MAR-00	1120.2000
13-MAR-00	1121.0000
14-MAR-00	1118.4000
15-MAR-00	1118.5000
16-MAR-00	1118.0000
17-MAR-00	1117.3000
20-MAR-00	1118.1800
21-MAR-00	1117.0000
22-MAR-00	1113.0000
23-MAR-00	1110.0000
24-MAR-00	1108.7000
27-MAR-00	1112.1000
28-MAR-00	1112.5000
29-MAR-00	1109.4000
30-MAR-00	1107.5000
31-MAR-00	1105.5000
3-APR-00	1113.0000
4-APR-00	1114.0000
5-APR-00	1115.5000
6-APR-00	1112.0000
7-APR-00	1107.5000
10-APR-00	1110.5000
11-APR-00	1110.0000
12-APR-00	1108.5000
13-APR-00	1107.0000
14-APR-00	1111.2000
17-APR-00	1113.8000
18-APR-00	1110.0000
19-APR-00	1109.5000
20-APR-00	1109.0000
21-APR-00	1108.5000
24-APR-00	1108.8000
25-APR-00	1108.5000
26-APR-00	1108.1000
27-APR-00	1111.0000
28-APR-00	1110.0000
1-MAY-00	1110.0000
2-MAY-00	1110.1000
3-MAY-00	1110.0000
4-MAY-00	1111.5000
5-MAY-00	1111.0000
8-MAY-00	1109.7000
9-MAY-00	1109.5000
10-MAY-00	1109.2000
11-MAY-00	1113.0000
12-MAY-00	1113.5000
15-MAY-00	1114.9000
16-MAY-00	1115.0000
17-MAY-00	1115.6000
18-MAY-00	1118.8000
19-MAY-00	1122.5000
22-MAY-00	1131.5000
23-MAY-00	1135.0000
24-MAY-00	1133.5000
25-MAY-00	1129.9000
26-MAY-00	1137.5000
29-MAY-00	ND
30-MAY-00	1137.0000
31-MAY-00	1130.0000
1-JUN-00	1133.0000
2-JUN-00	1125.2000
5-JUN-00	1118.0000
6-JUN-00	1117.0000
7-JUN-00	1113.2000
8-JUN-00	1116.0000
9-JUN-00	1115.5000
12-JUN-00	1113.4000
13-JUN-00	1114.4000
14-JUN-00	1114.5000
15-JUN-00	1115.0000
16-JUN-00	1116.4000
19-JUN-00	1122.2200
20-JUN-00	1120.0000
21-JUN-00	1119.3000
22-JUN-00	1118.8000
23-JUN-00	1119.5000
26-JUN-00	1118.2000
27-JUN-00	1118.3000
28-JUN-00	1116.5000
29-JUN-00	1115.0000
30-JUN-00	1115.1500
3-JUL-00	1113.9000
4-JUL-00	ND
5-JUL-00	1117.5000
6-JUL-00	1117.5000
7-JUL-00	1119.0000
10-JUL-00	1118.5000
11-JUL-00	1116.7000
12-JUL-00	1115.7000
13-JUL-00	1111.3000
14-JUL-00	1113.0000
17-JUL-00	1113.1000
18-JUL-00	1113.7000
19-JUL-00	1112.3000
20-JUL-00	1111.6000
21-JUL-00	1113.0000
24-JUL-00	1114.2000
25-JUL-00	1116.0000
26-JUL-00	1115.6000
27-JUL-00	1115.0000
28-JUL-00	1117.0000
31-JUL-00	1116.9000
1-AUG-00	1115.8000
2-AUG-00	1115.8000
3-AUG-00	1115.0000
4-AUG-00	1116.0000
7-AUG-00	1118.0000
8-AUG-00	1116.5000
9-AUG-00	1115.3000
10-AUG-00	1114.5000
11-AUG-00	1116.0000
14-AUG-00	1117.0000
15-AUG-00	1116.3000
16-AUG-00	1115.2000
17-AUG-00	1115.0000
18-AUG-00	1115.1000
21-AUG-00	1114.5000
22-AUG-00	1114.1400
23-AUG-00	1114.8000
24-AUG-00	1114.2000
25-AUG-00	1114.1000
28-AUG-00	1111.9000
29-AUG-00	1110.2000
30-AUG-00	1108.6000
31-AUG-00	1108.8000
1-SEP-00	1105.7000
4-SEP-00	ND
5-SEP-00	1105.5000
6-SEP-00	1107.4000
7-SEP-00	1111.0000
8-SEP-00	1109.5000
11-SEP-00	1109.5000
12-SEP-00	1109.5000
13-SEP-00	1110.0000
14-SEP-00	1115.2000
15-SEP-00	1119.9000
18-SEP-00	1140.0000
19-SEP-00	1127.0000
20-SEP-00	1127.0000
21-SEP-00	1128.0000
22-SEP-00	1135.0000
25-SEP-00	1126.0000
26-SEP-00	1120.0000
27-SEP-00	1114.0000
28-SEP-00	1115.9000
29-SEP-00	1115.3000
2-OCT-00	1118.1800
3-OCT-00	1120.0000
4-OCT-00	1120.0000
5-OCT-00	1120.0000
6-OCT-00	1119.0000
9-OCT-00	ND
10-OCT-00	1121.9000
11-OCT-00	1124.0000
12-OCT-00	1124.0000
13-OCT-00	1132.0000
16-OCT-00	1130.0000
17-OCT-00	1136.0000
18-OCT-00	1140.0000
19-OCT-00	1140.0000
20-OCT-00	1132.0000
23-OCT-00	1141.0000
24-OCT-00	1138.0000
25-OCT-00	1140.0000
26-OCT-00	1140.0000
27-OCT-00	1138.0000
30-OCT-00	1140.0000
31-OCT-00	1139.0000
1-NOV-00	1138.3000
2-NOV-00	1134.8000
3-NOV-00	1136.3000
6-NOV-00	1135.0000
7-NOV-00	1139.0000
8-NOV-00	1136.5000
9-NOV-00	1132.0000
10-NOV-00	1137.0000
13-NOV-00	1141.0000
14-NOV-00	1139.0000
15-NOV-00	1138.7000
16-NOV-00	1141.3000
17-NOV-00	1144.5000
20-NOV-00	1157.0000
21-NOV-00	1168.0000
22-NOV-00	1179.0000
23-NOV-00	ND
24-NOV-00	1191.0000
27-NOV-00	1189.0000
28-NOV-00	1189.0000
29-NOV-00	1204.0000
30-NOV-00	1217.0000
1-DEC-00	1211.0000
4-DEC-00	1220.0000
5-DEC-00	1204.0000
6-DEC-00	1201.0000
7-DEC-00	1201.0000
8-DEC-00	1192.0000
11-DEC-00	1184.0000
12-DEC-00	1191.0000
13-DEC-00	1192.1000
14-DEC-00	1203.0000
15-DEC-00	1208.0000
18-DEC-00	1206.0000
19-DEC-00	1209.0000
20-DEC-00	1218.0000
21-DEC-00	1228.8000
22-DEC-00	1237.3000
25-DEC-00	ND
26-DEC-00	1252.5000
27-DEC-00	1260.0000
28-DEC-00	1253.0000
29-DEC-00	1267.0000
1-JAN-01	ND
2-JAN-01	1279.0000
3-JAN-01	1271.5000
4-JAN-01	1265.0000
5-JAN-01	1264.7000
8-JAN-01	1263.6000
9-JAN-01	1253.3000
10-JAN-01	1270.0000
11-JAN-01	1279.2000
12-JAN-01	1279.2000
15-JAN-01	ND
16-JAN-01	1283.8000
17-JAN-01	1279.0000
18-JAN-01	1286.0000
19-JAN-01	1276.1200
22-JAN-01	1275.1000
23-JAN-01	1275.1000
24-JAN-01	1275.8000
25-JAN-01	1277.5000
26-JAN-01	1281.9000
29-JAN-01	1266.0000
30-JAN-01	1265.5000
31-JAN-01	1258.0000
1-FEB-01	1257.0000
2-FEB-01	1249.5000
5-FEB-01	1263.0000
6-FEB-01	1259.0000
7-FEB-01	1270.0000
8-FEB-01	1267.0000
9-FEB-01	1265.0000
12-FEB-01	1264.1000
13-FEB-01	1255.5000
14-FEB-01	1252.5000
15-FEB-01	1242.0000
16-FEB-01	1244.0000
19-FEB-01	ND
20-FEB-01	1234.0000
21-FEB-01	1240.0000
22-FEB-01	1241.1000
23-FEB-01	1249.1000
26-FEB-01	1247.1000
27-FEB-01	1249.5000
28-FEB-01	1254.8000
1-MAR-01	1253.1000
2-MAR-01	1268.0000
5-MAR-01	1275.0000
6-MAR-01	1265.5000
7-MAR-01	1274.5000
8-MAR-01	1272.0000
9-MAR-01	1269.1000
12-MAR-01	1280.0000
13-MAR-01	1276.0000
14-MAR-01	1278.0000
15-MAR-01	1286.0000
16-MAR-01	1295.0000
19-MAR-01	1298.0000
20-MAR-01	1297.0100
21-MAR-01	1310.0000
22-MAR-01	1324.0000
23-MAR-01	1310.0000
26-MAR-01	1310.7000
27-MAR-01	1312.0000
28-MAR-01	1302.0000
29-MAR-01	1323.0000
30-MAR-01	1332.0000
2-APR-01	1350.0000
3-APR-01	1350.0000
4-APR-01	1369.0000
5-APR-01	1352.0000
6-APR-01	1342.1000
9-APR-01	1341.9000
10-APR-01	1334.0000
11-APR-01	1326.0000
12-APR-01	1316.1000
13-APR-01	1325.3000
16-APR-01	1330.0000
17-APR-01	1325.0000
18-APR-01	1316.0000
19-APR-01	1299.0000
20-APR-01	1313.1000
23-APR-01	1314.5000
24-APR-01	1307.0000
25-APR-01	1307.9000
26-APR-01	1317.0000
27-APR-01	1328.0000
30-APR-01	1319.0000
1-MAY-01	1319.0000
2-MAY-01	1310.0000
3-MAY-01	1296.0000
4-MAY-01	1292.5000
7-MAY-01	1297.1000
8-MAY-01	1304.0000
9-MAY-01	1301.9000
10-MAY-01	1307.0000
11-MAY-01	1298.0000
14-MAY-01	1298.0000
15-MAY-01	1303.7000
16-MAY-01	1310.0000
17-MAY-01	1302.1000
18-MAY-01	1304.1000
21-MAY-01	1303.0000
22-MAY-01	1305.0000
23-MAY-01	1287.0000
24-MAY-01	1286.0000
25-MAY-01	1289.3000
28-MAY-01	ND
29-MAY-01	1290.0000
30-MAY-01	1290.0000
31-MAY-01	1282.0000
1-JUN-01	1286.0000
4-JUN-01	1285.0000
5-JUN-01	1287.0000
6-JUN-01	1286.0000
7-JUN-01	1286.0000
8-JUN-01	1286.0000
11-JUN-01	1289.0000
12-JUN-01	1291.0000
13-JUN-01	1293.0000
14-JUN-01	1293.0000
15-JUN-01	1293.0000
18-JUN-01	1293.0000
19-JUN-01	1305.0000
20-JUN-01	1305.0000
21-JUN-01	1303.0000
22-JUN-01	1304.0000
25-JUN-01	1303.0000
26-JUN-01	1301.0000
27-JUN-01	1300.0000
28-JUN-01	1304.0000
29-JUN-01	1303.0000
2-JUL-01	1303.0000
3-JUL-01	1295.0000
4-JUL-01	ND
5-JUL-01	1297.0000
6-JUL-01	1299.0000
9-JUL-01	1297.0000
10-JUL-01	1300.0000
11-JUL-01	1309.0000
12-JUL-01	1301.0000
13-JUL-01	1308.0000
16-JUL-01	1315.0000
17-JUL-01	1316.0000
18-JUL-01	1312.0000
19-JUL-01	1305.0000
20-JUL-01	1305.0000
23-JUL-01	1315.0000
24-JUL-01	1315.0000
25-JUL-01	1310.0000
26-JUL-01	1300.0000
27-JUL-01	1300.0000
30-JUL-01	1305.0000
31-JUL-01	1303.0000
1-AUG-01	1297.0000
2-AUG-01	1289.0000
3-AUG-01	1287.0000
6-AUG-01	1294.0000
7-AUG-01	1290.0000
8-AUG-01	1285.0000
9-AUG-01	1289.0000
10-AUG-01	1284.0000
13-AUG-01	1284.0000
14-AUG-01	1289.0000
15-AUG-01	1284.0000
16-AUG-01	1284.0000
17-AUG-01	1284.0000
20-AUG-01	1286.0000
21-AUG-01	1284.0000
22-AUG-01	1283.0000
23-AUG-01	1284.0000
24-AUG-01	1281.0000
27-AUG-01	1281.0000
28-AUG-01	1281.0000
29-AUG-01	1282.0000
30-AUG-01	1284.0000
31-AUG-01	1284.0000
3-SEP-01	ND
4-SEP-01	1281.0000
5-SEP-01	1282.0000
6-SEP-01	1282.0000
7-SEP-01	1290.0000
10-SEP-01	1290.0000
11-SEP-01	ND
12-SEP-01	1284.5000
13-SEP-01	1290.0000
14-SEP-01	1295.0000
17-SEP-01	1298.5000
18-SEP-01	1296.0000
19-SEP-01	1287.0000
20-SEP-01	1298.0000
21-SEP-01	1298.0000
24-SEP-01	1307.0000
25-SEP-01	1308.0000
26-SEP-01	1300.0000
27-SEP-01	1300.0000
28-SEP-01	1302.0000
1-OCT-01	1308.0000
2-OCT-01	1309.0000
3-OCT-01	1309.0000
4-OCT-01	1313.0000
5-OCT-01	1312.0000
8-OCT-01	ND
9-OCT-01	1307.0000
10-OCT-01	1308.0000
11-OCT-01	1302.0000
12-OCT-01	1299.0000
15-OCT-01	1299.0000
16-OCT-01	1300.0000
17-OCT-01	1300.0000
18-OCT-01	1300.0000
19-OCT-01	1302.0000
22-OCT-01	1303.0000
23-OCT-01	1304.0000
24-OCT-01	1296.0000
25-OCT-01	1296.0000
26-OCT-01	1297.0000
29-OCT-01	1294.0000
30-OCT-01	1298.0000
31-OCT-01	1296.0000
1-NOV-01	1296.0000
2-NOV-01	1296.0000
5-NOV-01	1296.0000
6-NOV-01	1295.0000
7-NOV-01	1292.0000
8-NOV-01	1285.0000
9-NOV-01	1283.0000
12-NOV-01	ND
13-NOV-01	1288.0000
14-NOV-01	1284.0000
15-NOV-01	1283.0000
16-NOV-01	1283.0000
19-NOV-01	1284.0000
20-NOV-01	1283.0000
21-NOV-01	1280.0000
22-NOV-01	ND
23-NOV-01	1270.0000
26-NOV-01	1265.0000
27-NOV-01	1265.0000
28-NOV-01	1272.0000
29-NOV-01	1269.0000
30-NOV-01	1273.0000
3-DEC-01	1278.0000
4-DEC-01	1274.1000
5-DEC-01	1270.9000
6-DEC-01	1274.4000
7-DEC-01	1274.0000
10-DEC-01	1282.6000
11-DEC-01	1278.3000
12-DEC-01	1274.4000
13-DEC-01	1274.6000
14-DEC-01	1285.9000
17-DEC-01	1293.5000
18-DEC-01	1291.9000
19-DEC-01	1292.2000
20-DEC-01	1300.2000
21-DEC-01	1308.9000
24-DEC-01	1308.2000
25-DEC-01	ND
26-DEC-01	1318.0000
27-DEC-01	1329.1000
28-DEC-01	1323.0000
31-DEC-01	1313.5000
1-JAN-02	ND
2-JAN-02	1317.4000
3-JAN-02	1312.7000
4-JAN-02	1308.7000
7-JAN-02	1302.0000
8-JAN-02	1309.5000
9-JAN-02	1311.9000
10-JAN-02	1312.3000
11-JAN-02	1315.5000
14-JAN-02	1312.3000
15-JAN-02	1316.9000
16-JAN-02	1315.8000
17-JAN-02	1317.3000
18-JAN-02	1320.5000
21-JAN-02	ND
22-JAN-02	1320.4000
23-JAN-02	1331.5000
24-JAN-02	1330.5000
25-JAN-02	1327.6000
28-JAN-02	1321.3000
29-JAN-02	1313.6000
30-JAN-02	1311.0000
31-JAN-02	1314.4000
1-FEB-02	1317.6000
4-FEB-02	1322.5000
5-FEB-02	1316.8000
6-FEB-02	1316.7000
7-FEB-02	1318.2000
8-FEB-02	1320.2000
11-FEB-02	1320.2000
12-FEB-02	1320.2000
13-FEB-02	1324.5000
14-FEB-02	1316.2000
15-FEB-02	1315.2000
18-FEB-02	ND
19-FEB-02	1321.0000
20-FEB-02	1320.0000
21-FEB-02	1318.8000
22-FEB-02	1322.0000
25-FEB-02	1323.9000
26-FEB-02	1325.4000
27-FEB-02	1327.3000
28-FEB-02	1323.8000
1-MAR-02	1323.8000
4-MAR-02	1318.2000
5-MAR-02	1316.4000
6-MAR-02	1316.3000
7-MAR-02	1314.5000
8-MAR-02	1314.3000
11-MAR-02	1317.0000
12-MAR-02	1318.5000
13-MAR-02	1320.5000
14-MAR-02	1320.5000
15-MAR-02	1322.8000
18-MAR-02	1325.5000
19-MAR-02	1326.5000
20-MAR-02	1325.8000
21-MAR-02	1326.8000
22-MAR-02	1328.4000
25-MAR-02	1331.5000
26-MAR-02	1329.3000
27-MAR-02	1331.5000
28-MAR-02	1327.0000
29-MAR-02	1325.9000
1-APR-02	1327.5000
2-APR-02	1329.0000
3-APR-02	1329.0000
4-APR-02	1330.5000
5-APR-02	1330.5000
8-APR-02	1328.2000
9-APR-02	1329.6000
10-APR-02	1329.2000
11-APR-02	1330.0000
12-APR-02	1332.0000
15-APR-02	1327.9000
16-APR-02	1325.6000
17-APR-02	1318.7000
18-APR-02	1313.2000
19-APR-02	1312.2000
22-APR-02	1308.8000
23-APR-02	1306.3000
24-APR-02	1307.0000
25-APR-02	1297.6000
26-APR-02	1297.6000
29-APR-02	1293.6000
30-APR-02	1294.0000
1-MAY-02	1294.0000
2-MAY-02	1288.0000
3-MAY-02	1284.0000
6-MAY-02	1281.2000
7-MAY-02	1279.5000
8-MAY-02	1285.4000
9-MAY-02	1282.4000
10-MAY-02	1280.0000
13-MAY-02	1277.4000
14-MAY-02	1279.3000
15-MAY-02	1277.5000
16-MAY-02	1269.8000
17-MAY-02	1261.6000
20-MAY-02	1253.6000
21-MAY-02	1249.6000
22-MAY-02	1242.2000
23-MAY-02	1241.1000
24-MAY-02	1238.2000
27-MAY-02	ND
28-MAY-02	1232.5000
29-MAY-02	1229.3000
30-MAY-02	1222.5000
31-MAY-02	1219.3000
3-JUN-02	1230.0000
4-JUN-02	1215.1000
5-JUN-02	1219.0000
6-JUN-02	1230.0000
7-JUN-02	1233.0000
10-JUN-02	1225.5000
11-JUN-02	1220.5000
12-JUN-02	1228.6000
13-JUN-02	1228.6000
14-JUN-02	1231.1000
17-JUN-02	1225.1000
18-JUN-02	1229.0000
19-JUN-02	1225.0000
20-JUN-02	1220.0000
21-JUN-02	1214.4000
24-JUN-02	1208.5000
25-JUN-02	1208.7000
26-JUN-02	1198.9000
27-JUN-02	1197.9000
28-JUN-02	1205.0000
1-JUL-02	1201.3000
2-JUL-02	1200.8000
3-JUL-02	1202.8000
4-JUL-02	ND
5-JUL-02	1199.9000
8-JUL-02	1195.0000
9-JUL-02	1177.2000
10-JUL-02	1174.4000
11-JUL-02	1174.5000
12-JUL-02	1177.0000
15-JUL-02	1171.6000
16-JUL-02	1166.8000
17-JUL-02	1166.8000
18-JUL-02	1169.8000
19-JUL-02	1165.6000
22-JUL-02	1160.6000
23-JUL-02	1168.2100
24-JUL-02	1170.1000
25-JUL-02	1165.9000
26-JUL-02	1185.4000
29-JUL-02	1195.0000
30-JUL-02	1188.0000
31-JUL-02	1183.0000
1-AUG-02	1182.8000
2-AUG-02	1184.3000
5-AUG-02	1197.5000
6-AUG-02	1209.0000
7-AUG-02	1206.0000
8-AUG-02	1206.7000
9-AUG-02	1203.5000
12-AUG-02	1201.0000
13-AUG-02	1204.0000
14-AUG-02	1186.3000
15-AUG-02	1186.0000
16-AUG-02	1188.9000
19-AUG-02	1194.0000
20-AUG-02	1195.0000
21-AUG-02	1192.0000
22-AUG-02	1193.7000
23-AUG-02	1202.5000
26-AUG-02	1205.3000
27-AUG-02	1199.8000
28-AUG-02	1200.0000
29-AUG-02	1205.0000
30-AUG-02	1201.9000
2-SEP-02	ND
3-SEP-02	1200.5000
4-SEP-02	1195.1000
5-SEP-02	1191.2000
6-SEP-02	1196.6000
9-SEP-02	1196.8000
10-SEP-02	1194.1000
11-SEP-02	1210.0000
12-SEP-02	1201.0000
13-SEP-02	1203.7000
16-SEP-02	1220.0000
17-SEP-02	1218.6000
18-SEP-02	1213.0000
19-SEP-02	1210.0000
20-SEP-02	1210.0000
23-SEP-02	1220.3000
24-SEP-02	1232.0000
25-SEP-02	1235.0000
26-SEP-02	1228.6000
27-SEP-02	1227.9000
30-SEP-02	1227.7000
1-OCT-02	1227.5000
2-OCT-02	1230.4000
3-OCT-02	1230.4000
4-OCT-02	1232.4000
7-OCT-02	1240.7000
8-OCT-02	1254.0000
9-OCT-02	1246.5000
10-OCT-02	1257.8000
11-OCT-02	1260.3000
14-OCT-02	ND
15-OCT-02	1260.0000
16-OCT-02	1246.9000
17-OCT-02	1249.0000
18-OCT-02	1244.0000
21-OCT-02	1240.0000
22-OCT-02	1250.0000
23-OCT-02	1231.9000
24-OCT-02	1231.9000
25-OCT-02	1231.6000
28-OCT-02	1233.5000
29-OCT-02	1227.4000
30-OCT-02	1234.0000
31-OCT-02	1224.0000
1-NOV-02	1225.8000
4-NOV-02	1223.0000
5-NOV-02	1230.0000
6-NOV-02	1229.0000
7-NOV-02	1212.2000
8-NOV-02	1202.0000
11-NOV-02	ND
12-NOV-02	1200.5000
13-NOV-02	1197.2000
14-NOV-02	1206.7000
15-NOV-02	1203.3000
18-NOV-02	1212.0000
19-NOV-02	1203.5000
20-NOV-02	1211.5000
21-NOV-02	1218.0000
22-NOV-02	1206.9000
25-NOV-02	1215.0000
26-NOV-02	1201.1000
27-NOV-02	1197.4000
28-NOV-02	ND
29-NOV-02	1198.7000
2-DEC-02	1220.0000
3-DEC-02	1217.6000
4-DEC-02	1216.5000
5-DEC-02	1221.0000
6-DEC-02	1221.0000
9-DEC-02	1209.0000
10-DEC-02	1213.0000
11-DEC-02	1208.0000
12-DEC-02	1208.0000
13-DEC-02	1205.0000
16-DEC-02	1203.4000
17-DEC-02	1204.0000
18-DEC-02	1202.0000
19-DEC-02	1202.0000
20-DEC-02	1205.0000
23-DEC-02	1201.0000
24-DEC-02	1200.9000
25-DEC-02	ND
26-DEC-02	1200.0000
27-DEC-02	1198.0000
30-DEC-02	1197.2000
31-DEC-02	1186.3000
1-JAN-03	ND
2-JAN-03	1190.0000
3-JAN-03	1197.3000
6-JAN-03	1189.0000
7-JAN-03	1185.0000
8-JAN-03	1186.0000
9-JAN-03	1182.0000
10-JAN-03	1181.0000
13-JAN-03	1177.0000
14-JAN-03	1176.0000
15-JAN-03	1175.0000
16-JAN-03	1171.0000
17-JAN-03	1173.5000
20-JAN-03	ND
21-JAN-03	1178.0000
22-JAN-03	1176.9000
23-JAN-03	1166.1000
24-JAN-03	1166.1000
27-JAN-03	1164.6000
28-JAN-03	1173.0000
29-JAN-03	1168.0000
30-JAN-03	1165.0000
31-JAN-03	1165.0000
3-FEB-03	1184.0000
4-FEB-03	1177.0000
5-FEB-03	1174.3000
6-FEB-03	1173.0000
7-FEB-03	1184.5000
10-FEB-03	1196.6000
11-FEB-03	1206.0000
12-FEB-03	1199.4000
13-FEB-03	1203.5000
14-FEB-03	1196.5000
17-FEB-03	ND
18-FEB-03	1199.0000
19-FEB-03	1193.0000
20-FEB-03	1191.4000
21-FEB-03	1194.0000
24-FEB-03	1187.1000
25-FEB-03	1192.0000
26-FEB-03	1186.0000
27-FEB-03	1186.0000
28-FEB-03	1193.7000
3-MAR-03	1184.6000
4-MAR-03	1197.0000
5-MAR-03	1199.2000
6-MAR-03	1218.0000
7-MAR-03	1219.0000
10-MAR-03	1243.0000
11-MAR-03	1225.8000
12-MAR-03	1245.0000
13-MAR-03	1241.0000
14-MAR-03	1241.5000
17-MAR-03	1249.8000
18-MAR-03	1254.8000
19-MAR-03	1258.0000
20-MAR-03	1245.0000
21-MAR-03	1254.0000
24-MAR-03	1251.1000
25-MAR-03	1251.0000
26-MAR-03	1244.4000
27-MAR-03	1247.0000
28-MAR-03	1260.0000
31-MAR-03	1252.0000
1-APR-03	1262.0000
2-APR-03	1255.4000
3-APR-03	1256.0000
4-APR-03	1258.0000
7-APR-03	1257.8000
8-APR-03	1253.5000
9-APR-03	1246.0000
10-APR-03	1230.0000
11-APR-03	1229.6000
14-APR-03	1225.0000
15-APR-03	1220.0000
16-APR-03	1217.0000
17-APR-03	1207.0000
18-APR-03	1204.0000
21-APR-03	1209.0000
22-APR-03	1219.0000
23-APR-03	1219.0000
24-APR-03	1220.5000
25-APR-03	1238.5000
28-APR-03	1222.5000
29-APR-03	1219.0000
30-APR-03	1215.5000
1-MAY-03	1213.0000
2-MAY-03	1213.0000
5-MAY-03	1217.0000
6-MAY-03	1201.0000
7-MAY-03	1199.0000
8-MAY-03	1199.0000
9-MAY-03	1202.0000
12-MAY-03	1192.0000
13-MAY-03	1196.0000
14-MAY-03	1200.0000
15-MAY-03	1196.4000
16-MAY-03	1199.9000
19-MAY-03	1195.0000
20-MAY-03	1202.0000
21-MAY-03	1194.3000
22-MAY-03	1195.4000
23-MAY-03	1194.4000
26-MAY-03	ND
27-MAY-03	1198.9000
28-MAY-03	1200.5000
29-MAY-03	1207.1000
30-MAY-03	1210.0000
2-JUN-03	1203.0000
3-JUN-03	1201.5000
4-JUN-03	1201.0000
5-JUN-03	1200.3000
6-JUN-03	1200.3000
9-JUN-03	1196.7000
10-JUN-03	1194.5000
11-JUN-03	1195.4000
12-JUN-03	1193.4000
13-JUN-03	1192.0000
16-JUN-03	1190.3000
17-JUN-03	1185.0000
18-JUN-03	1185.0000
19-JUN-03	1200.0000
20-JUN-03	1190.6000
23-JUN-03	1190.3000
24-JUN-03	1193.0000
25-JUN-03	1187.2000
26-JUN-03	1186.9000
27-JUN-03	1194.6000
30-JUN-03	1196.0000
1-JUL-03	1192.0000
2-JUL-03	1187.2000
3-JUL-03	1183.7000
4-JUL-03	ND
7-JUL-03	1182.1000
8-JUL-03	1180.3000
9-JUL-03	1179.2000
10-JUL-03	1178.5000
11-JUL-03	1180.0000
14-JUL-03	1176.3000
15-JUL-03	1180.0000
16-JUL-03	1180.0000
17-JUL-03	1180.0000
18-JUL-03	1181.0000
21-JUL-03	1178.6000
22-JUL-03	1183.0000
23-JUL-03	1180.9000
24-JUL-03	1179.9000
25-JUL-03	1180.2000
28-JUL-03	1183.0000
29-JUL-03	1178.7000
30-JUL-03	1180.0000
31-JUL-03	1181.0000
1-AUG-03	1185.0000
4-AUG-03	1182.0000
5-AUG-03	1187.9000
6-AUG-03	1186.0000
7-AUG-03	1185.0000
8-AUG-03	1181.1000
11-AUG-03	1180.0000
12-AUG-03	1179.0000
13-AUG-03	1179.8000
14-AUG-03	1178.0000
15-AUG-03	1178.0000
18-AUG-03	1180.0000
19-AUG-03	1179.2000
20-AUG-03	1175.6000
21-AUG-03	1173.0000
22-AUG-03	1168.0000
25-AUG-03	1171.0000
26-AUG-03	1170.0000
27-AUG-03	1178.0000
28-AUG-03	1179.0000
29-AUG-03	1175.0000
1-SEP-03	ND
2-SEP-03	1178.0000
3-SEP-03	1174.3000
4-SEP-03	1178.0000
5-SEP-03	1171.0000
8-SEP-03	1173.0000
9-SEP-03	1170.0000
10-SEP-03	1170.0000
11-SEP-03	1174.0000
12-SEP-03	1174.0000
15-SEP-03	1172.9000
16-SEP-03	1170.0000
17-SEP-03	1172.0000
18-SEP-03	1171.0000
19-SEP-03	1166.0000
22-SEP-03	1152.0000
23-SEP-03	1154.0000
24-SEP-03	1150.5000
25-SEP-03	1152.0000
26-SEP-03	1150.0000
29-SEP-03	1150.6000
30-SEP-03	1150.2000
1-OCT-03	1151.9000
2-OCT-03	1150.0000
3-OCT-03	1148.0000
6-OCT-03	1151.5000
7-OCT-03	1149.0000
8-OCT-03	1150.0000
9-OCT-03	1148.7000
10-OCT-03	1146.0000
13-OCT-03	ND
14-OCT-03	1175.0000
15-OCT-03	1170.5000
16-OCT-03	1174.9000
17-OCT-03	1179.0000
20-OCT-03	1182.0000
21-OCT-03	1182.0000
22-OCT-03	1182.0000
23-OCT-03	1190.0000
24-OCT-03	1186.0000
27-OCT-03	1183.0000
28-OCT-03	1186.0000
29-OCT-03	1179.0000
30-OCT-03	1177.0000
31-OCT-03	1184.0000
3-NOV-03	1186.0000
4-NOV-03	1186.0000
5-NOV-03	1187.0000
6-NOV-03	1181.0000
7-NOV-03	1180.0000
10-NOV-03	1175.0000
11-NOV-03	ND
12-NOV-03	1173.0000
13-NOV-03	1171.0000
14-NOV-03	1171.3000
17-NOV-03	1183.0000
18-NOV-03	1181.0000
19-NOV-03	1178.0000
20-NOV-03	1191.9000
21-NOV-03	1195.7000
24-NOV-03	1207.0000
25-NOV-03	1203.0000
26-NOV-03	1203.0000
27-NOV-03	ND
28-NOV-03	1202.1000
1-DEC-03	1200.0000
2-DEC-03	1195.5000
3-DEC-03	1196.0000
4-DEC-03	1192.0000
5-DEC-03	1191.0000
8-DEC-03	1187.0000
9-DEC-03	1186.0000
10-DEC-03	1186.0000
11-DEC-03	1187.8000
12-DEC-03	1185.1000
15-DEC-03	1183.0000
16-DEC-03	1192.0000
17-DEC-03	1188.7000
18-DEC-03	1189.0000
19-DEC-03	1194.0000
22-DEC-03	1195.0000
23-DEC-03	1196.0000
24-DEC-03	1200.0000
25-DEC-03	ND
26-DEC-03	1199.9000
29-DEC-03	1198.0000
30-DEC-03	1197.4000
31-DEC-03	1192.0000
1-JAN-04	ND
2-JAN-04	1195.1000
5-JAN-04	1192.1000
6-JAN-04	1186.0000
7-JAN-04	1187.0000
8-JAN-04	1182.5000
9-JAN-04	1181.7000
12-JAN-04	1175.0000
13-JAN-04	1181.0000
14-JAN-04	1180.3000
15-JAN-04	1187.0000
16-JAN-04	1186.2000
19-JAN-04	ND
20-JAN-04	1190.0000
21-JAN-04	1189.0000
22-JAN-04	1189.0000
23-JAN-04	1185.0000
26-JAN-04	1181.0000
27-JAN-04	1180.0000
28-JAN-04	1172.0000
29-JAN-04	1173.0000
30-JAN-04	1174.0000
2-FEB-04	1171.0000
3-FEB-04	1169.0000
4-FEB-04	1168.4000
5-FEB-04	1166.1000
6-FEB-04	1168.1000
9-FEB-04	1166.3000
10-FEB-04	1162.1000
11-FEB-04	1160.6000
12-FEB-04	1161.0000
13-FEB-04	1160.0000
16-FEB-04	ND
17-FEB-04	1158.2000
18-FEB-04	1152.2000
19-FEB-04	1165.0000
20-FEB-04	1167.4000
23-FEB-04	1180.0000
24-FEB-04	1180.0000
25-FEB-04	1170.2000
26-FEB-04	1178.5000
27-FEB-04	1179.0000
1-MAR-04	1179.0000
2-MAR-04	1174.0000
3-MAR-04	1178.0000
4-MAR-04	1171.0000
5-MAR-04	1173.0000
8-MAR-04	1173.7000
9-MAR-04	1173.0000
10-MAR-04	1171.5000
11-MAR-04	1171.0000
12-MAR-04	1181.0000
15-MAR-04	1175.5000
16-MAR-04	1171.0000
17-MAR-04	1167.0000
18-MAR-04	1158.0000
19-MAR-04	1157.0000
22-MAR-04	1161.0000
23-MAR-04	1160.5000
24-MAR-04	1155.0000
25-MAR-04	1158.0000
26-MAR-04	1157.9000
29-MAR-04	1157.8000
30-MAR-04	1154.0000
31-MAR-04	1146.7000
1-APR-04	1141.4000
2-APR-04	1141.8000
5-APR-04	1144.0000
6-APR-04	1150.4000
7-APR-04	1143.5000
8-APR-04	1145.0000
9-APR-04	1144.0000
12-APR-04	1141.9000
13-APR-04	1141.4000
14-APR-04	1158.0000
15-APR-04	1154.0000
16-APR-04	1163.0000
19-APR-04	1154.0000
20-APR-04	1155.0000
21-APR-04	1156.0000
22-APR-04	1160.0000
23-APR-04	1159.0000
26-APR-04	1156.0000
27-APR-04	1153.0000
28-APR-04	1157.0000
29-APR-04	1171.0000
30-APR-04	1173.6000
3-MAY-04	1173.0000
4-MAY-04	1172.0000
5-MAY-04	1168.0000
6-MAY-04	1167.0000
7-MAY-04	1172.0000
10-MAY-04	1191.0000
11-MAY-04	1189.0000
12-MAY-04	1182.0000
13-MAY-04	1186.0000
14-MAY-04	1187.0000
17-MAY-04	1183.0000
18-MAY-04	1185.0000
19-MAY-04	1174.0000
20-MAY-04	1179.0000
21-MAY-04	1176.0000
24-MAY-04	1179.0000
25-MAY-04	1179.5000
26-MAY-04	1180.0000
27-MAY-04	1170.0000
28-MAY-04	1165.0000
31-MAY-04	ND
1-JUN-04	1161.0000
2-JUN-04	1164.8000
3-JUN-04	1164.7000
4-JUN-04	1164.0000
7-JUN-04	1160.0000
8-JUN-04	1159.0000
9-JUN-04	1155.0000
10-JUN-04	1160.0000
11-JUN-04	1164.1000
14-JUN-04	1164.0000
15-JUN-04	1163.4000
16-JUN-04	1158.0000
17-JUN-04	1157.5000
18-JUN-04	1160.0000
21-JUN-04	1157.0000
22-JUN-04	1159.0000
23-JUN-04	1160.0000
24-JUN-04	1156.0000
25-JUN-04	1150.0000
28-JUN-04	1153.0000
29-JUN-04	1152.0000
30-JUN-04	1156.0000
1-JUL-04	1153.0000
2-JUL-04	1155.2000
5-JUL-04	ND
6-JUL-04	1155.0000
7-JUL-04	1152.2000
8-JUL-04	1151.0000
9-JUL-04	1149.6000
12-JUL-04	1147.6000
13-JUL-04	1149.6000
14-JUL-04	1152.6000
15-JUL-04	1161.7000
16-JUL-04	1164.7000
19-JUL-04	1157.7000
20-JUL-04	1160.6000
21-JUL-04	1158.6000
22-JUL-04	1162.6000
23-JUL-04	1166.6000
26-JUL-04	1162.0000
27-JUL-04	1166.0000
28-JUL-04	1168.0000
29-JUL-04	1168.4000
30-JUL-04	1170.0000
2-AUG-04	1165.0000
3-AUG-04	1165.3000
4-AUG-04	1168.0000
5-AUG-04	1164.0000
6-AUG-04	1163.0000
9-AUG-04	1157.0000
10-AUG-04	1155.1000
11-AUG-04	1158.0000
12-AUG-04	1158.0000
13-AUG-04	1162.7000
16-AUG-04	1160.0000
17-AUG-04	1157.7000
18-AUG-04	1157.9000
19-AUG-04	1155.3000
20-AUG-04	1153.7000
23-AUG-04	1153.7000
24-AUG-04	1154.2000
25-AUG-04	1157.1000
26-AUG-04	1154.0000
27-AUG-04	1152.0000
30-AUG-04	1153.0000
31-AUG-04	1152.0000
1-SEP-04	1149.0000
2-SEP-04	1151.0000
3-SEP-04	1150.3000
6-SEP-04	ND
7-SEP-04	1150.9000
8-SEP-04	1149.3000
9-SEP-04	1146.0000
10-SEP-04	1146.0000
13-SEP-04	1145.2000
14-SEP-04	1145.3000
15-SEP-04	1148.0000
16-SEP-04	1145.9000
17-SEP-04	1147.0000
20-SEP-04	1146.4000
21-SEP-04	1147.0000
22-SEP-04	1148.0000
23-SEP-04	1147.8000
24-SEP-04	1150.0000
27-SEP-04	1150.0000
28-SEP-04	1155.0000
29-SEP-04	1153.0000
30-SEP-04	1152.0000
1-OCT-04	1149.0000
4-OCT-04	1150.0000
5-OCT-04	1149.0000
6-OCT-04	1153.0000
7-OCT-04	1151.0000
8-OCT-04	1149.0000
11-OCT-04	ND
12-OCT-04	1146.0000
13-OCT-04	1149.0000
14-OCT-04	1145.0000
15-OCT-04	1146.0000
18-OCT-04	1144.0000
19-OCT-04	1145.0000
20-OCT-04	1141.0000
21-OCT-04	1140.0000
22-OCT-04	1140.5000
25-OCT-04	1134.0000
26-OCT-04	1131.0000
27-OCT-04	1124.0000
28-OCT-04	1124.9000
29-OCT-04	1120.0000
1-NOV-04	1119.0000
2-NOV-04	1115.0000
3-NOV-04	1116.0000
4-NOV-04	1112.0000
5-NOV-04	1110.0000
8-NOV-04	1105.0000
9-NOV-04	1102.0000
10-NOV-04	1111.0000
11-NOV-04	ND
12-NOV-04	1104.0000
15-NOV-04	1092.0000
16-NOV-04	1091.0000
17-NOV-04	1078.0000
18-NOV-04	1069.0000
19-NOV-04	1068.0000
22-NOV-04	1064.0000
23-NOV-04	1065.0000
24-NOV-04	1066.0000
25-NOV-04	ND
26-NOV-04	1046.0000
29-NOV-04	1047.7000
30-NOV-04	1048.0000
1-DEC-04	1045.0000
2-DEC-04	1041.0000
3-DEC-04	1046.5000
6-DEC-04	1040.0000
7-DEC-04	1041.0000
8-DEC-04	1058.0000
9-DEC-04	1055.0000
10-DEC-04	1067.0000
13-DEC-04	1061.3000
14-DEC-04	1058.0000
15-DEC-04	1061.0000
16-DEC-04	1055.0000
17-DEC-04	1060.0000
20-DEC-04	1058.0000
21-DEC-04	1055.0000
22-DEC-04	1053.0000
23-DEC-04	1050.0000
24-DEC-04	1047.8000
27-DEC-04	1046.5000
28-DEC-04	1042.4000
29-DEC-04	1041.0000
30-DEC-04	1041.0000
31-DEC-04	1035.1000
3-JAN-05	1038.0000
4-JAN-05	1038.0000
5-JAN-05	1046.3000
6-JAN-05	1058.0000
7-JAN-05	1051.0000
10-JAN-05	1053.0000
11-JAN-05	1045.0000
12-JAN-05	1042.0000
13-JAN-05	1036.0000
14-JAN-05	1043.0000
17-JAN-05	ND
18-JAN-05	1035.8000
19-JAN-05	1031.0000
20-JAN-05	1031.8500
21-JAN-05	1037.8500
24-JAN-05	1031.8500
25-JAN-05	1030.8500
26-JAN-05	1031.4500
27-JAN-05	1027.8500
28-JAN-05	1024.0000
31-JAN-05	1026.8500
1-FEB-05	1027.3500
2-FEB-05	1027.8000
3-FEB-05	1024.8500
4-FEB-05	1027.0000
7-FEB-05	1029.0000
8-FEB-05	1036.0000
9-FEB-05	1039.0000
10-FEB-05	1044.0000
11-FEB-05	1033.0000
14-FEB-05	1024.8500
15-FEB-05	1026.5500
16-FEB-05	1027.0000
17-FEB-05	1025.4500
18-FEB-05	1024.0000
21-FEB-05	ND
22-FEB-05	1004.8500
23-FEB-05	1002.8500
24-FEB-05	1006.8500
25-FEB-05	1007.8500
28-FEB-05	1000.8500
1-MAR-05	1003.8500
2-MAR-05	1006.8500
3-MAR-05	1005.8500
4-MAR-05	1008.0000
7-MAR-05	1004.4500
8-MAR-05	1004.0500
9-MAR-05	1000.9500
10-MAR-05	1000.0500
11-MAR-05	997.5000
14-MAR-05	1000.5500
15-MAR-05	1003.6500
16-MAR-05	1003.5500
17-MAR-05	1000.7000
18-MAR-05	1004.8500
21-MAR-05	1009.0000
22-MAR-05	1009.3500
23-MAR-05	1008.0000
24-MAR-05	1013.3500
25-MAR-05	1014.2000
28-MAR-05	1017.8500
29-MAR-05	1023.8500
30-MAR-05	1023.0000
31-MAR-05	1015.4000
1-APR-05	1012.0000
4-APR-05	1013.0000
5-APR-05	1017.0000
6-APR-05	1013.0000
7-APR-05	1012.0000
8-APR-05	1015.0000
11-APR-05	1015.0000
12-APR-05	1016.0000
13-APR-05	1011.0000
14-APR-05	1019.0000
15-APR-05	1018.0000
18-APR-05	1017.0000
19-APR-05	1013.0000
20-APR-05	1009.0000
21-APR-05	1008.0000
22-APR-05	1004.0000
25-APR-05	999.0000
26-APR-05	998.7000
27-APR-05	1002.7000
28-APR-05	1002.0000
29-APR-05	997.0000
2-MAY-05	1001.0000
3-MAY-05	1002.0000
4-MAY-05	997.5000
5-MAY-05	999.6000
6-MAY-05	999.0000
9-MAY-05	1001.0000
10-MAY-05	999.0100
11-MAY-05	997.0000
12-MAY-05	999.5000
13-MAY-05	1000.0000
16-MAY-05	1009.0000
17-MAY-05	1004.0000
18-MAY-05	1003.0000
19-MAY-05	1006.0000
20-MAY-05	1007.0000
23-MAY-05	1004.0000
24-MAY-05	1003.0000
25-MAY-05	1000.0000
26-MAY-05	1002.0000
27-MAY-05	1000.0000
30-MAY-05	ND
31-MAY-05	1005.0000
1-JUN-05	1010.0000
2-JUN-05	1013.0000
3-JUN-05	1006.0000
6-JUN-05	1003.0000
7-JUN-05	1004.7000
8-JUN-05	1005.6000
9-JUN-05	1005.0000
10-JUN-05	1006.7200
13-JUN-05	1016.0000
14-JUN-05	1014.5000
15-JUN-05	1014.0000
16-JUN-05	1012.9000
17-JUN-05	1008.1000
20-JUN-05	1011.9000
21-JUN-05	1008.0000
22-JUN-05	1009.2000
23-JUN-05	1010.5000
24-JUN-05	1013.5000
27-JUN-05	1013.5000
28-JUN-05	1023.5000
29-JUN-05	1030.0000
30-JUN-05	1034.5000
1-JUL-05	1033.0000
4-JUL-05	ND
5-JUL-05	1050.0000
6-JUL-05	1048.0000
7-JUL-05	1051.0000
8-JUL-05	1054.0000
11-JUL-05	1040.5000
12-JUL-05	1035.0000
13-JUL-05	1040.0000
14-JUL-05	1032.0000
15-JUL-05	1038.0000
18-JUL-05	1032.5000
19-JUL-05	1043.5000
20-JUL-05	1043.5000
21-JUL-05	1035.0000
22-JUL-05	1018.5000
25-JUL-05	1024.0000
26-JUL-05	1029.5000
27-JUL-05	1029.0000
28-JUL-05	1027.7000
29-JUL-05	1026.5000
1-AUG-05	1024.5000
2-AUG-05	1019.5000
3-AUG-05	1016.0000
4-AUG-05	1013.5000
5-AUG-05	1016.0000
8-AUG-05	1016.0000
9-AUG-05	1014.0000
10-AUG-05	1011.6000
11-AUG-05	1013.1000
12-AUG-05	1014.1000
15-AUG-05	1015.0000
16-AUG-05	1016.4000
17-AUG-05	1017.1000
18-AUG-05	1022.1000
19-AUG-05	1028.1500
22-AUG-05	1021.1500
23-AUG-05	1028.0000
24-AUG-05	1029.1500
25-AUG-05	1026.4000
26-AUG-05	1028.7000
29-AUG-05	1030.0000
30-AUG-05	1039.2000
31-AUG-05	1039.0000
1-SEP-05	1030.7500
2-SEP-05	1024.7500
5-SEP-05	ND
6-SEP-05	1024.4000
7-SEP-05	1026.4000
8-SEP-05	1026.8000
9-SEP-05	1024.3000
12-SEP-05	1026.0000
13-SEP-05	1025.6500
14-SEP-05	1025.4100
15-SEP-05	1025.0500
16-SEP-05	1029.8000
19-SEP-05	1027.3000
20-SEP-05	1030.2500
21-SEP-05	1027.7000
22-SEP-05	1027.7000
23-SEP-05	1035.2500
26-SEP-05	1033.2000
27-SEP-05	1035.0000
28-SEP-05	1039.2000
29-SEP-05	1039.4000
30-SEP-05	1042.4000
3-OCT-05	1043.4000
4-OCT-05	1042.7500
5-OCT-05	1039.7000
6-OCT-05	1039.2000
7-OCT-05	1037.3000
10-OCT-05	ND
11-OCT-05	1040.7500
12-OCT-05	1042.2500
13-OCT-05	1049.0000
14-OCT-05	1042.2000
17-OCT-05	1048.0000
18-OCT-05	1053.0000
19-OCT-05	1052.8000
20-OCT-05	1053.8000
21-OCT-05	1059.8000
24-OCT-05	1055.9000
25-OCT-05	1047.4000
26-OCT-05	1045.0000
27-OCT-05	1039.4000
28-OCT-05	1042.4000
31-OCT-05	1043.5000
1-NOV-05	1042.4000
2-NOV-05	1039.0000
3-NOV-05	1045.0000
4-NOV-05	1049.0000
7-NOV-05	1048.1500
8-NOV-05	1046.6500
9-NOV-05	1046.4000
10-NOV-05	1046.4000
11-NOV-05	ND
14-NOV-05	1037.0000
15-NOV-05	1034.9000
16-NOV-05	1037.0000
17-NOV-05	1034.4000
18-NOV-05	1035.9000
21-NOV-05	1038.1000
22-NOV-05	1045.2000
23-NOV-05	1035.4000
24-NOV-05	ND
25-NOV-05	1041.4000
28-NOV-05	1039.4000
29-NOV-05	1036.1000
30-NOV-05	1037.4000
1-DEC-05	1036.9000
2-DEC-05	1035.1500
5-DEC-05	1036.4000
6-DEC-05	1034.0500
7-DEC-05	1035.4000
8-DEC-05	1034.0500
9-DEC-05	1033.6000
12-DEC-05	1033.4000
13-DEC-05	1025.0000
14-DEC-05	1012.0000
15-DEC-05	1014.9500
16-DEC-05	1015.9000
19-DEC-05	1014.8000
20-DEC-05	1016.5000
21-DEC-05	1018.1000
22-DEC-05	1016.0500
23-DEC-05	1013.5000
26-DEC-05	ND
27-DEC-05	1012.2000
28-DEC-05	1013.0500
29-DEC-05	1009.0000
30-DEC-05	1010.0000
2-JAN-06	ND
3-JAN-06	1002.9000
4-JAN-06	998.1000
5-JAN-06	994.2000
6-JAN-06	989.2000
9-JAN-06	977.4000
10-JAN-06	981.8000
11-JAN-06	977.4000
12-JAN-06	973.8000
13-JAN-06	987.3000
16-JAN-06	ND
17-JAN-06	989.0000
18-JAN-06	991.9000
19-JAN-06	985.0000
20-JAN-06	986.6000
23-JAN-06	981.4000
24-JAN-06	975.5000
25-JAN-06	968.5000
26-JAN-06	968.8000
27-JAN-06	970.5000
30-JAN-06	970.5000
31-JAN-06	958.9000
1-FEB-06	962.0000
2-FEB-06	971.9500
3-FEB-06	969.9000
6-FEB-06	963.0000
7-FEB-06	967.3000
8-FEB-06	970.3000
9-FEB-06	972.2000
10-FEB-06	967.6000
13-FEB-06	976.3000
14-FEB-06	969.4000
15-FEB-06	973.5000
16-FEB-06	974.1000
17-FEB-06	972.3000
20-FEB-06	ND
21-FEB-06	968.4000
22-FEB-06	974.1000
23-FEB-06	969.1000
24-FEB-06	966.3000
27-FEB-06	968.4000
28-FEB-06	970.9000
1-MAR-06	970.5000
2-MAR-06	968.7000
3-MAR-06	971.0000
6-MAR-06	974.7000
7-MAR-06	976.3000
8-MAR-06	981.9500
9-MAR-06	981.8000
10-MAR-06	979.9000
13-MAR-06	980.4000
14-MAR-06	976.7000
15-MAR-06	974.5000
16-MAR-06	974.8000
17-MAR-06	970.8000
20-MAR-06	966.8000
21-MAR-06	968.1000
22-MAR-06	973.3000
23-MAR-06	975.0000
24-MAR-06	979.2000
27-MAR-06	975.4000
28-MAR-06	976.5000
29-MAR-06	974.9000
30-MAR-06	975.7000
31-MAR-06	971.4000
3-APR-06	970.4000
4-APR-06	962.8000
5-APR-06	957.1000
6-APR-06	953.1000
7-APR-06	952.8000
10-APR-06	953.4000
11-APR-06	954.6000
12-APR-06	960.2000
13-APR-06	961.2000
14-APR-06	957.9000
17-APR-06	955.4000
18-APR-06	953.4000
19-APR-06	945.2000
20-APR-06	948.1000
21-APR-06	948.0000
24-APR-06	939.6000
25-APR-06	944.9000
26-APR-06	946.4000
27-APR-06	944.6000
28-APR-06	942.8000
1-MAY-06	942.7000
2-MAY-06	939.6000
3-MAY-06	934.0000
4-MAY-06	939.4000
5-MAY-06	939.3000
8-MAY-06	927.4000
9-MAY-06	931.6000
10-MAY-06	928.8000
11-MAY-06	935.2000
12-MAY-06	932.7700
15-MAY-06	943.2000
16-MAY-06	944.8000
17-MAY-06	936.8000
18-MAY-06	946.5000
19-MAY-06	946.0000
22-MAY-06	951.5000
23-MAY-06	944.6000
24-MAY-06	949.2000
25-MAY-06	948.7000
26-MAY-06	945.3000
29-MAY-06	ND
30-MAY-06	945.3000
31-MAY-06	945.3000
1-JUN-06	946.9000
2-JUN-06	947.9000
5-JUN-06	942.7000
6-JUN-06	942.8000
7-JUN-06	948.0000
8-JUN-06	953.1000
9-JUN-06	954.2000
12-JUN-06	956.6000
13-JUN-06	961.4000
14-JUN-06	961.8000
15-JUN-06	959.3000
16-JUN-06	955.2000
19-JUN-06	960.9000
20-JUN-06	956.5000
21-JUN-06	955.6000
22-JUN-06	955.0000
23-JUN-06	955.8000
26-JUN-06	959.2000
27-JUN-06	958.6000
28-JUN-06	957.5000
29-JUN-06	960.4000
30-JUN-06	948.5000
3-JUL-06	944.5000
4-JUL-06	ND
5-JUL-06	946.6000
6-JUL-06	949.2000
7-JUL-06	947.6000
10-JUL-06	941.6000
11-JUL-06	946.6000
12-JUL-06	948.5000
13-JUL-06	949.0000
14-JUL-06	953.7000
17-JUL-06	953.5000
18-JUL-06	958.3000
19-JUL-06	957.6000
20-JUL-06	951.7000
21-JUL-06	949.7000
24-JUL-06	951.4000
25-JUL-06	951.9000
26-JUL-06	954.3000
27-JUL-06	952.0000
28-JUL-06	953.6000
31-JUL-06	954.9000
1-AUG-06	955.7000
2-AUG-06	962.0000
3-AUG-06	965.4000
4-AUG-06	964.6000
7-AUG-06	962.3000
8-AUG-06	963.4000
9-AUG-06	959.3000
10-AUG-06	957.6000
11-AUG-06	961.4000
14-AUG-06	965.6000
15-AUG-06	965.5000
16-AUG-06	964.9000
17-AUG-06	960.6000
18-AUG-06	958.3000
21-AUG-06	956.4000
22-AUG-06	956.1000
23-AUG-06	955.4000
24-AUG-06	958.9000
25-AUG-06	961.8000
28-AUG-06	963.7000
29-AUG-06	960.8000
30-AUG-06	961.1000
31-AUG-06	961.1000
1-SEP-06	960.3000
4-SEP-06	ND
5-SEP-06	956.5000
6-SEP-06	957.0000
7-SEP-06	956.1000
8-SEP-06	956.2000
11-SEP-06	957.3000
12-SEP-06	959.2000
13-SEP-06	958.7000
14-SEP-06	957.4000
15-SEP-06	956.2000
18-SEP-06	956.2000
19-SEP-06	951.8000
20-SEP-06	950.7000
21-SEP-06	944.1000
22-SEP-06	946.7000
25-SEP-06	943.7000
26-SEP-06	943.7000
27-SEP-06	943.4000
28-SEP-06	944.6000
29-SEP-06	946.0000
2-OCT-06	947.6000
3-OCT-06	947.6000
4-OCT-06	948.9000
5-OCT-06	948.9000
6-OCT-06	948.9000
9-OCT-06	ND
10-OCT-06	959.2000
11-OCT-06	957.9000
12-OCT-06	957.6000
13-OCT-06	953.9000
16-OCT-06	955.2000
17-OCT-06	954.2000
18-OCT-06	955.2000
19-OCT-06	957.1000
20-OCT-06	957.1000
23-OCT-06	959.3000
24-OCT-06	958.2000
25-OCT-06	955.5000
26-OCT-06	949.5000
27-OCT-06	947.2000
30-OCT-06	944.3000
31-OCT-06	942.2000
1-NOV-06	939.1000
2-NOV-06	938.7000
3-NOV-06	937.0000
6-NOV-06	942.1000
7-NOV-06	938.2000
8-NOV-06	934.7000
9-NOV-06	936.2000
10-NOV-06	933.7000
13-NOV-06	934.7000
14-NOV-06	936.7000
15-NOV-06	941.1000
16-NOV-06	937.2000
17-NOV-06	938.5000
20-NOV-06	935.2000
21-NOV-06	935.0000
22-NOV-06	933.6000
23-NOV-06	ND
24-NOV-06	931.8000
27-NOV-06	930.3000
28-NOV-06	930.5000
29-NOV-06	930.4000
30-NOV-06	929.0000
1-DEC-06	928.3000
4-DEC-06	927.1000
5-DEC-06	924.1000
6-DEC-06	915.7000
7-DEC-06	913.7000
8-DEC-06	919.8000
11-DEC-06	925.4000
12-DEC-06	922.3000
13-DEC-06	922.1000
14-DEC-06	920.5000
15-DEC-06	922.8000
18-DEC-06	926.9000
19-DEC-06	931.6000
20-DEC-06	925.7000
21-DEC-06	927.2000
22-DEC-06	928.3000
25-DEC-06	ND
26-DEC-06	929.6000
27-DEC-06	929.1000
28-DEC-06	929.4000
29-DEC-06	930.0000
1-JAN-07	ND
2-JAN-07	925.4000
3-JAN-07	926.0000
4-JAN-07	931.3000
5-JAN-07	934.1000
8-JAN-07	937.9000
9-JAN-07	938.3000
10-JAN-07	937.7000
11-JAN-07	938.6000
12-JAN-07	939.6000
15-JAN-07	ND
16-JAN-07	938.1000
17-JAN-07	936.7000
18-JAN-07	936.4000
19-JAN-07	936.2000
22-JAN-07	940.5000
23-JAN-07	940.0000
24-JAN-07	935.5000
25-JAN-07	935.9000
26-JAN-07	940.5000
29-JAN-07	940.1000
30-JAN-07	942.2000
31-JAN-07	941.0000
1-FEB-07	937.0000
2-FEB-07	937.0000
5-FEB-07	935.5000
6-FEB-07	932.5000
7-FEB-07	933.2000
8-FEB-07	934.5000
9-FEB-07	934.3000
12-FEB-07	937.4000
13-FEB-07	939.4000
14-FEB-07	938.2000
15-FEB-07	934.2000
16-FEB-07	936.0000
19-FEB-07	ND
20-FEB-07	938.2000
21-FEB-07	938.2000
22-FEB-07	938.7000
23-FEB-07	937.5000
26-FEB-07	938.5000
27-FEB-07	938.5000
28-FEB-07	942.3000
1-MAR-07	941.4000
2-MAR-07	947.4000
5-MAR-07	949.1000
6-MAR-07	947.6000
7-MAR-07	947.1000
8-MAR-07	945.6000
9-MAR-07	945.1000
12-MAR-07	943.8000
13-MAR-07	944.3000
14-MAR-07	946.2000
15-MAR-07	944.1000
16-MAR-07	944.6000
19-MAR-07	943.6000
20-MAR-07	941.3000
21-MAR-07	937.7000
22-MAR-07	937.9000
23-MAR-07	937.2000
26-MAR-07	937.6500
27-MAR-07	940.7000
28-MAR-07	939.6000
29-MAR-07	940.4000
30-MAR-07	941.1000
2-APR-07	937.0000
3-APR-07	936.4000
4-APR-07	936.1000
5-APR-07	932.1000
6-APR-07	931.6000
9-APR-07	932.6000
10-APR-07	933.6000
11-APR-07	932.2000
12-APR-07	931.6000
13-APR-07	929.0000
16-APR-07	931.4000
17-APR-07	928.6000
18-APR-07	927.9000
19-APR-07	928.5000
20-APR-07	927.4000
23-APR-07	926.1000
24-APR-07	927.2500
25-APR-07	926.6000
26-APR-07	928.5500
27-APR-07	929.0000
30-APR-07	931.0000
1-MAY-07	930.7000
2-MAY-07	929.8000
3-MAY-07	926.7000
4-MAY-07	927.3000
7-MAY-07	922.3000
8-MAY-07	922.7000
9-MAY-07	923.2000
10-MAY-07	925.6500
11-MAY-07	926.1000
14-MAY-07	923.1500
15-MAY-07	924.2000
16-MAY-07	923.6000
17-MAY-07	927.8000
18-MAY-07	934.0000
21-MAY-07	929.9000
22-MAY-07	931.7000
23-MAY-07	931.2000
24-MAY-07	932.7000
25-MAY-07	928.0000
28-MAY-07	ND
29-MAY-07	927.5000
30-MAY-07	930.8000
31-MAY-07	927.4000
1-JUN-07	928.1000
4-JUN-07	927.3000
5-JUN-07	926.5000
6-JUN-07	926.8000
7-JUN-07	926.5000
8-JUN-07	932.3000
11-JUN-07	931.7000
12-JUN-07	930.2000
13-JUN-07	931.5000
14-JUN-07	929.7000
15-JUN-07	927.6000
18-JUN-07	928.4000
19-JUN-07	927.6000
20-JUN-07	927.6000
21-JUN-07	926.6000
22-JUN-07	927.9000
25-JUN-07	926.2000
26-JUN-07	926.1000
27-JUN-07	927.4000
28-JUN-07	926.6000
29-JUN-07	922.6000
2-JUL-07	921.3000
3-JUL-07	917.7000
4-JUL-07	ND
5-JUL-07	921.7000
6-JUL-07	919.4000
9-JUL-07	920.9000
10-JUL-07	919.6000
11-JUL-07	919.1000
12-JUL-07	918.4000
13-JUL-07	916.4000
16-JUL-07	917.9000
17-JUL-07	917.9000
18-JUL-07	916.2000
19-JUL-07	915.7000
20-JUL-07	914.7000
23-JUL-07	914.9000
24-JUL-07	913.8000
25-JUL-07	913.6000
26-JUL-07	917.9000
27-JUL-07	921.4000
30-JUL-07	923.0000
31-JUL-07	919.0000
1-AUG-07	924.9000
2-AUG-07	922.6000
3-AUG-07	922.5000
6-AUG-07	923.1000
7-AUG-07	922.6000
8-AUG-07	923.8000
9-AUG-07	922.7000
10-AUG-07	931.5000
13-AUG-07	929.1000
14-AUG-07	932.2000
15-AUG-07	932.0000
16-AUG-07	945.9000
17-AUG-07	950.2000
20-AUG-07	942.6000
21-AUG-07	943.2000
22-AUG-07	943.8000
23-AUG-07	941.4000
24-AUG-07	941.4500
27-AUG-07	938.3000
28-AUG-07	939.4000
29-AUG-07	941.7000
30-AUG-07	940.1000
31-AUG-07	938.1000
3-SEP-07	938.1000
4-SEP-07	938.8000
5-SEP-07	937.8000
6-SEP-07	938.7000
7-SEP-07	937.7000
10-SEP-07	939.9000
11-SEP-07	936.5000
12-SEP-07	931.6000
13-SEP-07	927.4000
14-SEP-07	927.9000
17-SEP-07	929.4000
18-SEP-07	929.8000
19-SEP-07	924.8000
20-SEP-07	918.7000
21-SEP-07	920.7000
24-SEP-07	919.1000
25-SEP-07	920.7000
26-SEP-07	920.8000
27-SEP-07	919.9000
28-SEP-07	913.6000
1-OCT-07	914.5000
2-OCT-07	915.7000
3-OCT-07	915.5000
4-OCT-07	916.3000
5-OCT-07	915.9000
8-OCT-07	915.9000
9-OCT-07	918.2000
10-OCT-07	919.3000
11-OCT-07	915.5000
12-OCT-07	917.6000
15-OCT-07	916.7000
16-OCT-07	917.5000
17-OCT-07	917.3000
18-OCT-07	916.0000
19-OCT-07	915.5000
22-OCT-07	916.8000
23-OCT-07	918.0000
24-OCT-07	917.5000
25-OCT-07	915.0000
26-OCT-07	908.9000
29-OCT-07	910.2000
30-OCT-07	906.7000
31-OCT-07	903.2000
1-NOV-07	907.0000
2-NOV-07	908.0000
5-NOV-07	907.5000
6-NOV-07	906.2000
7-NOV-07	905.2000
8-NOV-07	907.0000
9-NOV-07	910.4000
12-NOV-07	ND
13-NOV-07	914.6000
14-NOV-07	913.1000
15-NOV-07	919.1000
16-NOV-07	917.3000
19-NOV-07	920.5000
20-NOV-07	921.8000
21-NOV-07	932.8000
22-NOV-07	932.8000
23-NOV-07	930.5000
26-NOV-07	929.0000
27-NOV-07	931.8000
28-NOV-07	931.2000
29-NOV-07	928.3000
30-NOV-07	920.9000
3-DEC-07	923.8000
4-DEC-07	922.3000
5-DEC-07	923.0000
6-DEC-07	921.8000
7-DEC-07	918.9000
10-DEC-07	923.3000
11-DEC-07	923.7000
12-DEC-07	926.1000
13-DEC-07	925.2500
14-DEC-07	929.8000
17-DEC-07	933.4000
18-DEC-07	938.3500
19-DEC-07	939.2000
20-DEC-07	943.4000
21-DEC-07	940.3000
24-DEC-07	939.2000
25-DEC-07	ND
26-DEC-07	938.7000
27-DEC-07	940.0000
28-DEC-07	935.6000
31-DEC-07	935.8000
1-JAN-08	ND
2-JAN-08	936.6000
3-JAN-08	936.2000
4-JAN-08	938.1000
7-JAN-08	940.0000
8-JAN-08	939.0000
9-JAN-08	937.1000
10-JAN-08	937.2000
11-JAN-08	937.2000
14-JAN-08	937.0000
15-JAN-08	935.2000
16-JAN-08	942.5000
17-JAN-08	945.7000
18-JAN-08	945.9000
21-JAN-08	ND
22-JAN-08	946.9000
23-JAN-08	953.2000
24-JAN-08	948.6000
25-JAN-08	948.2000
28-JAN-08	948.7000
29-JAN-08	941.5000
30-JAN-08	945.0000
31-JAN-08	943.4000
1-FEB-08	944.5000
4-FEB-08	941.3000
5-FEB-08	943.1000
6-FEB-08	941.4000
7-FEB-08	941.3000
8-FEB-08	944.6000
11-FEB-08	945.0000
12-FEB-08	943.9000
13-FEB-08	945.3000
14-FEB-08	944.3000
15-FEB-08	944.6000
18-FEB-08	ND
19-FEB-08	944.1000
20-FEB-08	947.5000
21-FEB-08	948.2000
22-FEB-08	948.2000
25-FEB-08	948.2000
26-FEB-08	946.5000
27-FEB-08	938.1000
28-FEB-08	937.2000
29-FEB-08	942.8000
3-MAR-08	947.1000
4-MAR-08	947.4500
5-MAR-08	948.1500
6-MAR-08	952.7000
7-MAR-08	956.8000
10-MAR-08	966.1000
11-MAR-08	966.4000
12-MAR-08	969.3000
13-MAR-08	982.1000
14-MAR-08	997.1000
17-MAR-08	1021.4500
18-MAR-08	1008.4000
19-MAR-08	1008.5500
20-MAR-08	1009.1500
21-MAR-08	1002.0000
24-MAR-08	993.7000
25-MAR-08	975.8000
26-MAR-08	993.1000
27-MAR-08	990.0800
28-MAR-08	992.4000
31-MAR-08	988.6000
1-APR-08	979.0000
2-APR-08	975.7000
3-APR-08	977.2000
4-APR-08	973.5000
7-APR-08	974.6000
8-APR-08	975.7000
9-APR-08	975.7000
10-APR-08	975.0000
11-APR-08	975.8000
14-APR-08	979.3000
15-APR-08	991.3000
16-APR-08	989.1000
17-APR-08	991.6000
18-APR-08	1000.0000
21-APR-08	997.5000
22-APR-08	996.8000
23-APR-08	990.7000
24-APR-08	995.6500
25-APR-08	994.0000
28-APR-08	996.3000
29-APR-08	1001.5500
30-APR-08	1005.0000
1-MAY-08	1004.0000
2-MAY-08	1009.0000
5-MAY-08	1007.8000
6-MAY-08	1015.0000
7-MAY-08	1030.0000
8-MAY-08	1040.5000
9-MAY-08	1044.0000
12-MAY-08	1043.0000
13-MAY-08	1047.0000
14-MAY-08	1047.0000
15-MAY-08	1043.0000
16-MAY-08	1037.0000
19-MAY-08	1041.0000
20-MAY-08	1047.0000
21-MAY-08	1039.0000
22-MAY-08	1044.0000
23-MAY-08	1045.5000
26-MAY-08	ND
27-MAY-08	1041.0000
28-MAY-08	1033.5000
29-MAY-08	1030.0000
30-MAY-08	1028.5000
2-JUN-08	1022.3000
3-JUN-08	1016.8000
4-JUN-08	1019.0000
5-JUN-08	1023.0000
6-JUN-08	1030.5000
9-JUN-08	1032.0000
10-JUN-08	1027.5000
11-JUN-08	1030.3000
12-JUN-08	1033.3000
13-JUN-08	1044.0000
16-JUN-08	1038.5000
17-JUN-08	1021.8000
18-JUN-08	1029.2500
19-JUN-08	1028.0000
20-JUN-08	1031.5000
23-JUN-08	1036.8000
24-JUN-08	1032.5000
25-JUN-08	1034.3000
26-JUN-08	1041.3000
27-JUN-08	1041.7500
30-JUN-08	1046.8000
1-JUL-08	1050.5000
2-JUL-08	1036.5000
3-JUL-08	1044.5000
4-JUL-08	ND
7-JUL-08	1044.5000
8-JUL-08	1026.2500
9-JUL-08	1000.0000
10-JUL-08	998.2000
11-JUL-08	1000.3000
14-JUL-08	1003.8000
15-JUL-08	1006.3000
16-JUL-08	1006.7500
17-JUL-08	1011.0000
18-JUL-08	1013.0000
21-JUL-08	1017.0000
22-JUL-08	1014.0000
23-JUL-08	1009.0000
24-JUL-08	1006.8000
25-JUL-08	1007.0000
28-JUL-08	1006.0000
29-JUL-08	1006.0000
30-JUL-08	1012.3000
31-JUL-08	1011.5000
1-AUG-08	1015.7500
4-AUG-08	1016.7500
5-AUG-08	1017.0000
6-AUG-08	1015.5000
7-AUG-08	1016.0000
8-AUG-08	1028.0000
11-AUG-08	1030.0000
12-AUG-08	1034.2000
13-AUG-08	1039.5000
14-AUG-08	1039.5000
15-AUG-08	1039.3000
18-AUG-08	1042.8000
19-AUG-08	1051.3000
20-AUG-08	1047.3000
21-AUG-08	1053.6000
22-AUG-08	1062.3000
25-AUG-08	1077.8000
26-AUG-08	1087.5000
27-AUG-08	1084.0000
28-AUG-08	1081.3000
29-AUG-08	1089.0000
1-SEP-08	ND
2-SEP-08	1134.4500
3-SEP-08	1147.9000
4-SEP-08	1130.3000
5-SEP-08	1117.8000
8-SEP-08	1081.2000
9-SEP-08	1099.5000
10-SEP-08	1091.3000
11-SEP-08	1110.0000
12-SEP-08	1106.5000
15-SEP-08	1117.8500
16-SEP-08	1159.7500
17-SEP-08	1115.5000
18-SEP-08	1152.4000
19-SEP-08	1139.5000
22-SEP-08	1127.3000
23-SEP-08	1146.5000
24-SEP-08	1153.5000
25-SEP-08	1148.8000
26-SEP-08	1160.1000
29-SEP-08	1185.7500
30-SEP-08	1206.3000
1-OCT-08	1194.8500
2-OCT-08	1222.9000
3-OCT-08	1220.9000
6-OCT-08	1267.4000
7-OCT-08	1328.4000
8-OCT-08	1415.2500
9-OCT-08	1381.4000
10-OCT-08	1306.4000
13-OCT-08	ND
14-OCT-08	1207.2500
15-OCT-08	1237.5000
16-OCT-08	1369.5000
17-OCT-08	1333.3000
20-OCT-08	1315.0000
21-OCT-08	1320.1000
22-OCT-08	1418.5000
23-OCT-08	1408.7000
24-OCT-08	1430.8000
27-OCT-08	1441.7000
28-OCT-08	1467.7000
29-OCT-08	1426.9000
30-OCT-08	1250.1800
31-OCT-08	1277.5000
3-NOV-08	1262.0000
4-NOV-08	1287.9000
5-NOV-08	1266.3000
6-NOV-08	1330.8000
7-NOV-08	1310.0000
10-NOV-08	1326.1800
11-NOV-08	ND
12-NOV-08	1354.5000
13-NOV-08	1392.5000
14-NOV-08	1399.3000
17-NOV-08	1410.0000
18-NOV-08	1447.4000
19-NOV-08	1445.9000
20-NOV-08	1496.0000
21-NOV-08	1493.3000
24-NOV-08	1507.9000
25-NOV-08	1501.4000
26-NOV-08	1477.3000
27-NOV-08	ND
28-NOV-08	1468.0000
1-DEC-08	1439.4000
2-DEC-08	1463.5000
3-DEC-08	1467.8000
4-DEC-08	1479.0000
5-DEC-08	1475.6000
8-DEC-08	1445.0000
9-DEC-08	1439.0000
10-DEC-08	1393.0000
11-DEC-08	1354.5000
12-DEC-08	1369.0000
15-DEC-08	1360.9000
16-DEC-08	1347.4000
17-DEC-08	1324.0000
18-DEC-08	1285.0000
19-DEC-08	1287.9000
22-DEC-08	1308.0000
23-DEC-08	1331.0000
24-DEC-08	1304.3000
25-DEC-08	ND
26-DEC-08	1298.9000
29-DEC-08	1262.0000
30-DEC-08	1257.4000
31-DEC-08	1262.0000
1-JAN-09	ND
2-JAN-09	1318.3000
5-JAN-09	1313.5000
6-JAN-09	1307.0000
7-JAN-09	1292.3000
8-JAN-09	1328.2500
9-JAN-09	1347.5000
12-JAN-09	1349.0000
13-JAN-09	1353.0000
14-JAN-09	1353.0000
15-JAN-09	1391.5000
16-JAN-09	1351.5000
19-JAN-09	ND
20-JAN-09	1351.5000
21-JAN-09	1368.0000
22-JAN-09	1374.0000
23-JAN-09	1390.8000
26-JAN-09	1390.8000
27-JAN-09	1390.0000
28-JAN-09	1369.0000
29-JAN-09	1369.0000
30-JAN-09	1380.0000
2-FEB-09	1390.0000
3-FEB-09	1394.5000
4-FEB-09	1378.4000
5-FEB-09	1384.2000
6-FEB-09	1368.7000
9-FEB-09	1374.0000
10-FEB-09	1388.0000
11-FEB-09	1390.0000
12-FEB-09	1394.0000
13-FEB-09	1403.5000
16-FEB-09	ND
17-FEB-09	1454.8000
18-FEB-09	1459.0000
19-FEB-09	1480.7000
20-FEB-09	1519.5000
23-FEB-09	1495.5000
24-FEB-09	1516.0000
25-FEB-09	1515.7000
26-FEB-09	1512.8000
27-FEB-09	1532.8000
2-MAR-09	1570.1000
3-MAR-09	1551.2000
4-MAR-09	1550.9500
5-MAR-09	1567.1000
6-MAR-09	1549.6000
9-MAR-09	1541.0000
10-MAR-09	1501.0000
11-MAR-09	1466.0000
12-MAR-09	1494.7500
13-MAR-09	1481.2000
16-MAR-09	1435.0000
17-MAR-09	1415.7500
18-MAR-09	1409.0000
19-MAR-09	1388.5000
20-MAR-09	1396.5000
23-MAR-09	1382.9000
24-MAR-09	1378.9000
25-MAR-09	1362.2000
26-MAR-09	1334.8000
27-MAR-09	1350.9000
30-MAR-09	1391.9000
31-MAR-09	1372.3000
1-APR-09	1378.2500
2-APR-09	1329.5000
3-APR-09	1335.5000
6-APR-09	1304.5000
7-APR-09	1317.5000
8-APR-09	1349.5000
9-APR-09	1316.0000
10-APR-09	1328.0000
13-APR-09	1328.9000
14-APR-09	1319.5000
15-APR-09	1333.0000
16-APR-09	1331.0000
17-APR-09	1327.0000
20-APR-09	1330.0000
21-APR-09	1349.0000
22-APR-09	1345.5000
23-APR-09	1343.0000
24-APR-09	1338.2000
27-APR-09	1338.4000
28-APR-09	1351.8000
29-APR-09	1335.7000
30-APR-09	1277.0000
1-MAY-09	1277.0000
4-MAY-09	1267.5000
5-MAY-09	1267.5000
6-MAY-09	1272.0000
7-MAY-09	1257.3000
8-MAY-09	1242.2500
11-MAY-09	1232.9000
12-MAY-09	1238.0000
13-MAY-09	1239.0000
14-MAY-09	1264.0000
15-MAY-09	1252.0000
18-MAY-09	1260.5000
19-MAY-09	1244.5000
20-MAY-09	1246.0000
21-MAY-09	1245.0000
22-MAY-09	1242.0000
25-MAY-09	ND
26-MAY-09	1264.2500
27-MAY-09	1264.4000
28-MAY-09	1261.8000
29-MAY-09	1249.0000
1-JUN-09	1232.7000
2-JUN-09	1234.2000
3-JUN-09	1232.1000
4-JUN-09	1246.2500
5-JUN-09	1247.5000
8-JUN-09	1247.4000
9-JUN-09	1258.5000
10-JUN-09	1253.5000
11-JUN-09	1248.7000
12-JUN-09	1246.0000
15-JUN-09	1257.0000
16-JUN-09	1255.7000
17-JUN-09	1269.0000
18-JUN-09	1263.5000
19-JUN-09	1264.2000
22-JUN-09	1278.6000
23-JUN-09	1281.7000
24-JUN-09	1273.0000
25-JUN-09	1285.1000
26-JUN-09	1278.3000
29-JUN-09	1278.0000
30-JUN-09	1273.5000
1-JUL-09	1256.9000
2-JUL-09	1270.7000
3-JUL-09	1265.7000
6-JUL-09	1267.0000
7-JUL-09	1268.7000
8-JUL-09	1277.5000
9-JUL-09	1277.7000
10-JUL-09	1288.4000
13-JUL-09	1309.0000
14-JUL-09	1294.2000
15-JUL-09	1270.6000
16-JUL-09	1266.0000
17-JUL-09	1254.5000
20-JUL-09	1244.0000
21-JUL-09	1245.5000
22-JUL-09	1251.1000
23-JUL-09	1244.8000
24-JUL-09	1245.0000
27-JUL-09	1242.4000
28-JUL-09	1236.3000
29-JUL-09	1243.8000
30-JUL-09	1230.5000
31-JUL-09	1222.2000
3-AUG-09	1214.0000
4-AUG-09	1219.9000
5-AUG-09	1225.5000
6-AUG-09	1225.0000
7-AUG-09	1224.0000
10-AUG-09	1227.6000
11-AUG-09	1242.7000
12-AUG-09	1242.0000
13-AUG-09	1237.2000
14-AUG-09	1239.5000
17-AUG-09	1258.5000
18-AUG-09	1246.4000
19-AUG-09	1251.4000
20-AUG-09	1245.5000
21-AUG-09	1242.5000
24-AUG-09	1240.5000
25-AUG-09	1247.8000
26-AUG-09	1248.8000
27-AUG-09	1247.3000
28-AUG-09	1244.8000
31-AUG-09	1248.0000
1-SEP-09	1245.0000
2-SEP-09	1246.2000
3-SEP-09	1244.0000
4-SEP-09	1237.3000
7-SEP-09	ND
8-SEP-09	1228.2000
9-SEP-09	1220.5000
10-SEP-09	1223.0000
11-SEP-09	1221.0000
14-SEP-09	1220.5000
15-SEP-09	1217.4000
16-SEP-09	1205.5000
17-SEP-09	1206.0000
18-SEP-09	1207.0000
21-SEP-09	1202.3500
22-SEP-09	1201.7500
23-SEP-09	1194.0000
24-SEP-09	1190.7000
25-SEP-09	1184.2500
28-SEP-09	1192.0000
29-SEP-09	1187.5000
30-SEP-09	1175.0000
1-OCT-09	1173.3500
2-OCT-09	1182.0000
5-OCT-09	1165.2500
6-OCT-09	1166.0000
7-OCT-09	1167.0000
8-OCT-09	1166.2500
9-OCT-09	1164.3000
12-OCT-09	ND
13-OCT-09	1166.0000
14-OCT-09	1157.5000
15-OCT-09	1158.0000
16-OCT-09	1155.0000
19-OCT-09	1166.0000
20-OCT-09	1182.0000
21-OCT-09	1179.9000
22-OCT-09	1188.0000
23-OCT-09	1189.0000
26-OCT-09	1178.4000
27-OCT-09	1190.0000
28-OCT-09	1185.4000
29-OCT-09	1187.2000
30-OCT-09	1182.0000
2-NOV-09	1181.0000
3-NOV-09	1188.1000
4-NOV-09	1172.7000
5-NOV-09	1174.8000
6-NOV-09	1167.6000
9-NOV-09	1154.6000
10-NOV-09	1161.1000
11-NOV-09	ND
12-NOV-09	1160.5000
13-NOV-09	1156.3000
16-NOV-09	1152.0000
17-NOV-09	1155.0000
18-NOV-09	1153.5000
19-NOV-09	1161.5000
20-NOV-09	1157.9000
23-NOV-09	1152.0000
24-NOV-09	1154.5000
25-NOV-09	1153.0000
26-NOV-09	ND
27-NOV-09	1173.4000
30-NOV-09	1164.4000
1-DEC-09	1154.0000
2-DEC-09	1149.0000
3-DEC-09	1150.0000
4-DEC-09	1151.0000
7-DEC-09	1152.4500
8-DEC-09	1151.2200
9-DEC-09	1160.0000
10-DEC-09	1165.0000
11-DEC-09	1162.5000
14-DEC-09	1156.0000
15-DEC-09	1156.5000
16-DEC-09	1160.3000
17-DEC-09	1172.9000
18-DEC-09	1171.2000
21-DEC-09	1185.4000
22-DEC-09	1179.0000
23-DEC-09	1182.0000
24-DEC-09	1173.0700
25-DEC-09	ND
28-DEC-09	1168.0000
29-DEC-09	1166.0000
30-DEC-09	1163.6500
31-DEC-09	1163.6500
1-JAN-10	ND
4-JAN-10	1149.0000
5-JAN-10	1138.2000
6-JAN-10	1130.0000
7-JAN-10	1135.0000
8-JAN-10	1127.7500
11-JAN-10	1120.0000
12-JAN-10	1120.2500
13-JAN-10	1122.0000
14-JAN-10	1122.5000
15-JAN-10	1123.0000
18-JAN-10	ND
19-JAN-10	1129.3000
20-JAN-10	1133.5000
21-JAN-10	1141.0000
22-JAN-10	1153.0000
25-JAN-10	1146.0000
26-JAN-10	1163.1000
27-JAN-10	1162.0000
28-JAN-10	1151.4000
29-JAN-10	1158.7000
1-FEB-10	1165.7500
2-FEB-10	1158.9500
3-FEB-10	1148.1000
4-FEB-10	1145.9000
5-FEB-10	1168.9500
8-FEB-10	1170.0000
9-FEB-10	1158.0000
10-FEB-10	1161.0000
11-FEB-10	1156.2000
12-FEB-10	1151.0000
15-FEB-10	ND
16-FEB-10	1147.0000
17-FEB-10	1144.0000
18-FEB-10	1144.2000
19-FEB-10	1153.0000
22-FEB-10	1149.2000
23-FEB-10	1155.0000
24-FEB-10	1156.0000
25-FEB-10	1166.2000
26-FEB-10	1159.0000
1-MAR-10	1153.0000
2-MAR-10	1147.0000
3-MAR-10	1141.0000
4-MAR-10	1145.5000
5-MAR-10	1139.5000
8-MAR-10	1131.5000
9-MAR-10	1135.1500
10-MAR-10	1128.1000
11-MAR-10	1133.4300
12-MAR-10	1128.3300
15-MAR-10	1134.5000
16-MAR-10	1133.0000
17-MAR-10	1128.0000
18-MAR-10	1131.5000
19-MAR-10	1133.5800
22-MAR-10	1135.5000
23-MAR-10	1136.8000
24-MAR-10	1137.0000
25-MAR-10	1142.3000
26-MAR-10	1138.0000
29-MAR-10	1135.0000
30-MAR-10	1131.0000
31-MAR-10	1131.2000
1-APR-10	1126.3000
2-APR-10	1125.9000
5-APR-10	1122.8000
6-APR-10	1123.9000
7-APR-10	1120.0000
8-APR-10	1123.0000
9-APR-10	1117.0000
12-APR-10	1114.0000
13-APR-10	1123.7000
14-APR-10	1111.5000
15-APR-10	1107.0000
16-APR-10	1110.0000
19-APR-10	1118.1000
20-APR-10	1117.8000
21-APR-10	1107.6000
22-APR-10	1108.2000
23-APR-10	1108.5000
26-APR-10	1104.0000
27-APR-10	1110.0000
28-APR-10	1118.0000
29-APR-10	1114.8000
30-APR-10	1108.0000
3-MAY-10	1118.4000
4-MAY-10	1115.0000
5-MAY-10	1115.0000
6-MAY-10	1140.9000
7-MAY-10	1155.3000
10-MAY-10	1131.8000
11-MAY-10	1133.7500
12-MAY-10	1144.0200
13-MAY-10	1129.2000
14-MAY-10	1130.0000
17-MAY-10	1152.7500
18-MAY-10	1146.0000
19-MAY-10	1163.9000
20-MAY-10	1193.5000
21-MAY-10	1193.0000
24-MAY-10	1213.6500
25-MAY-10	1250.0000
26-MAY-10	1253.2000
27-MAY-10	1222.9500
28-MAY-10	1194.5000
31-MAY-10	ND
1-JUN-10	1216.0000
2-JUN-10	1216.5000
3-JUN-10	1198.5000
4-JUN-10	1201.5000
7-JUN-10	1235.6100
8-JUN-10	1233.9900
9-JUN-10	1247.3000
10-JUN-10	1250.4000
11-JUN-10	1245.9000
14-JUN-10	1221.2000
15-JUN-10	1229.0000
16-JUN-10	1211.0000
17-JUN-10	1212.8000
18-JUN-10	1202.5500
21-JUN-10	1173.6000
22-JUN-10	1182.9500
23-JUN-10	1187.1000
24-JUN-10	1188.9000
25-JUN-10	1215.1000
28-JUN-10	1202.8500
29-JUN-10	1216.8500
30-JUN-10	1220.8500
1-JUL-10	1227.0000
2-JUL-10	1228.5000
5-JUL-10	ND
6-JUL-10	1222.0000
7-JUL-10	1221.5500
8-JUL-10	1209.4000
9-JUL-10	1197.5000
12-JUL-10	1203.3500
13-JUL-10	1212.5000
14-JUL-10	1201.5500
15-JUL-10	1201.5000
16-JUL-10	1202.5000
19-JUL-10	1216.0000
20-JUL-10	1206.4000
21-JUL-10	1203.5000
22-JUL-10	1202.9500
23-JUL-10	1198.5000
26-JUL-10	1191.0000
27-JUL-10	1181.9500
28-JUL-10	1185.0000
29-JUL-10	1185.3500
30-JUL-10	1182.0000
2-AUG-10	1172.5000
3-AUG-10	1167.2000
4-AUG-10	1167.2500
5-AUG-10	1166.0000
6-AUG-10	1161.0000
9-AUG-10	1160.0000
10-AUG-10	1168.6000
11-AUG-10	1182.0000
12-AUG-10	1185.9000
13-AUG-10	1183.7000
16-AUG-10	1186.9000
17-AUG-10	1176.0000
18-AUG-10	1174.0000
19-AUG-10	1172.1500
20-AUG-10	1183.2000
23-AUG-10	1181.6000
24-AUG-10	1191.0000
25-AUG-10	1196.1500
26-AUG-10	1190.1000
27-AUG-10	1195.1000
30-AUG-10	1191.0000
31-AUG-10	1198.0000
1-SEP-10	1184.0000
2-SEP-10	1178.0000
3-SEP-10	1173.0000
6-SEP-10	ND
7-SEP-10	1177.0000
8-SEP-10	1171.5000
9-SEP-10	1166.7500
10-SEP-10	1164.8500
13-SEP-10	1159.0000
14-SEP-10	1159.5000
15-SEP-10	1158.0000
16-SEP-10	1161.0000
17-SEP-10	1160.0000
20-SEP-10	1160.5000
21-SEP-10	1160.0000
22-SEP-10	1150.0000
23-SEP-10	1150.6500
24-SEP-10	1154.2000
27-SEP-10	1146.0000
28-SEP-10	1145.5000
29-SEP-10	1139.0000
30-SEP-10	1140.1000
1-OCT-10	1130.2500
4-OCT-10	1122.2500
5-OCT-10	1129.8500
6-OCT-10	1117.4000
7-OCT-10	1114.0000
8-OCT-10	1120.7000
11-OCT-10	ND
12-OCT-10	1130.1500
13-OCT-10	1119.0000
14-OCT-10	1110.4000
15-OCT-10	1109.6000
18-OCT-10	1115.0000
19-OCT-10	1126.7000
20-OCT-10	1124.9000
21-OCT-10	1128.4000
22-OCT-10	1125.6000
25-OCT-10	1115.6000
26-OCT-10	1122.0000
27-OCT-10	1130.0000
28-OCT-10	1123.0000
29-OCT-10	1124.0000
1-NOV-10	1116.7300
2-NOV-10	1111.0000
3-NOV-10	1109.8000
4-NOV-10	1106.5300
5-NOV-10	1107.7000
8-NOV-10	1114.0000
9-NOV-10	1111.4000
10-NOV-10	1109.6000
11-NOV-10	ND
12-NOV-10	1127.2000
15-NOV-10	1134.7000
16-NOV-10	1129.8000
17-NOV-10	1143.7500
18-NOV-10	1129.9000
19-NOV-10	1131.1500
22-NOV-10	1126.0000
23-NOV-10	1162.0000
24-NOV-10	1146.0000
25-NOV-10	ND
26-NOV-10	1153.9500
29-NOV-10	1164.0500
30-NOV-10	1157.2000
1-DEC-10	1149.0000
2-DEC-10	1148.0000
3-DEC-10	1136.5000
6-DEC-10	1136.7000
7-DEC-10	1130.0000
8-DEC-10	1142.5000
9-DEC-10	1140.0000
10-DEC-10	1143.0000
13-DEC-10	1144.9000
14-DEC-10	1139.0000
15-DEC-10	1154.9500
16-DEC-10	1155.0000
17-DEC-10	1155.0500
20-DEC-10	1154.1000
21-DEC-10	1155.1500
22-DEC-10	1153.9000
23-DEC-10	1151.9000
24-DEC-10	ND
27-DEC-10	1148.9000
28-DEC-10	1143.0000
29-DEC-10	1143.0000
30-DEC-10	1130.6000
31-DEC-10	ND
3-JAN-11	1124.3000
4-JAN-11	1124.2000
5-JAN-11	1127.3000
6-JAN-11	1121.0000
7-JAN-11	1120.2000
10-JAN-11	1128.1000
11-JAN-11	1124.0000
12-JAN-11	1111.6000
13-JAN-11	1111.2000
14-JAN-11	1114.5500
17-JAN-11	ND
18-JAN-11	1111.0000
19-JAN-11	1113.2000
20-JAN-11	1124.1000
21-JAN-11	1118.0000
24-JAN-11	1118.0000
25-JAN-11	1121.6000
26-JAN-11	1116.0000
27-JAN-11	1114.3000
28-JAN-11	1115.6000
31-JAN-11	1119.1000
1-FEB-11	1113.6000
2-FEB-11	1113.6000
3-FEB-11	1113.6000
4-FEB-11	1113.6000
7-FEB-11	1103.6000
8-FEB-11	1100.9000
9-FEB-11	1107.4000
10-FEB-11	1120.9000
11-FEB-11	1126.3000
14-FEB-11	1125.9000
15-FEB-11	1121.3000
16-FEB-11	1115.3000
17-FEB-11	1114.5000
18-FEB-11	1111.0000
21-FEB-11	ND
22-FEB-11	1125.3500
23-FEB-11	1125.2000
24-FEB-11	1130.5500
25-FEB-11	1125.0000
28-FEB-11	1123.7000
1-MAR-11	1123.5000
2-MAR-11	1121.0000
3-MAR-11	1115.4000
4-MAR-11	1117.5000
7-MAR-11	1115.3500
8-MAR-11	1115.0000
9-MAR-11	1114.4500
10-MAR-11	1123.7000
11-MAR-11	1126.0000
14-MAR-11	1127.0000
15-MAR-11	1135.6000
16-MAR-11	1132.6000
17-MAR-11	1133.1000
18-MAR-11	1126.0000
21-MAR-11	1121.5000
22-MAR-11	1120.6000
23-MAR-11	1124.1000
24-MAR-11	1118.6000
25-MAR-11	1110.7000
28-MAR-11	1111.5000
29-MAR-11	1112.2000
30-MAR-11	1100.5000
31-MAR-11	1097.2500
1-APR-11	1086.7000
4-APR-11	1086.4500
5-APR-11	1086.5000
6-APR-11	1084.0000
7-APR-11	1088.6000
8-APR-11	1082.0000
11-APR-11	1085.5000
12-APR-11	1091.8000
13-APR-11	1086.3000
14-APR-11	1086.5500
15-APR-11	1087.0000
18-APR-11	1088.0000
19-APR-11	1085.7000
20-APR-11	1076.5000
21-APR-11	1079.5000
22-APR-11	1080.8000
25-APR-11	1081.1000
26-APR-11	1083.6000
27-APR-11	1078.8000
28-APR-11	1072.9000
29-APR-11	1068.4000
2-MAY-11	1065.5000
3-MAY-11	1071.3000
4-MAY-11	1076.3000
5-MAY-11	1081.3000
6-MAY-11	1085.1000
9-MAY-11	1081.0000
10-MAY-11	1082.2000
11-MAY-11	1076.0000
12-MAY-11	1088.0000
13-MAY-11	1086.8000
16-MAY-11	1091.7000
17-MAY-11	1088.3000
18-MAY-11	1087.6000
19-MAY-11	1086.0000
20-MAY-11	1082.7000
23-MAY-11	1097.8000
24-MAY-11	1093.2000
25-MAY-11	1101.6000
26-MAY-11	1089.0000
27-MAY-11	1082.2000
30-MAY-11	ND
31-MAY-11	1078.0000
1-JUN-11	1076.2000
2-JUN-11	1081.4000
3-JUN-11	1077.0000
6-JUN-11	1078.5500
7-JUN-11	1081.8000
8-JUN-11	1080.0000
9-JUN-11	1082.8000
10-JUN-11	1084.0000
13-JUN-11	1085.2000
14-JUN-11	1082.4000
15-JUN-11	1083.0000
16-JUN-11	1091.1500
17-JUN-11	1085.8000
20-JUN-11	1082.2500
21-JUN-11	1078.4500
22-JUN-11	1073.8500
23-JUN-11	1082.8500
24-JUN-11	1078.7000
27-JUN-11	1084.9500
28-JUN-11	1080.3000
29-JUN-11	1073.0000
30-JUN-11	1066.3000
1-JUL-11	1065.0500
4-JUL-11	ND
5-JUL-11	1065.0000
6-JUL-11	1066.5000
7-JUL-11	1063.9000
8-JUL-11	1056.9000
11-JUL-11	1057.6000
12-JUL-11	1064.0500
13-JUL-11	1055.1000
14-JUL-11	1055.5500
15-JUL-11	1058.0000
18-JUL-11	1061.8500
19-JUL-11	1059.6000
20-JUL-11	1053.9500
21-JUL-11	1054.5000
22-JUL-11	1050.2500
25-JUL-11	1053.4500
26-JUL-11	1049.2000
27-JUL-11	1052.5000
28-JUL-11	1051.5500
29-JUL-11	1054.0000
1-AUG-11	1051.3000
2-AUG-11	1052.4000
3-AUG-11	1058.8500
4-AUG-11	1061.5000
5-AUG-11	1067.2000
8-AUG-11	1082.9000
9-AUG-11	1087.4500
10-AUG-11	1080.1000
11-AUG-11	1078.2000
12-AUG-11	1078.9000
15-AUG-11	1078.8000
16-AUG-11	1068.0500
17-AUG-11	1068.5500
18-AUG-11	1076.7500
19-AUG-11	1087.2000
22-AUG-11	1083.1500
23-AUG-11	1077.2000
24-AUG-11	1083.6500
25-AUG-11	1088.2500
26-AUG-11	1079.5000
29-AUG-11	1073.4500
30-AUG-11	1072.1500
31-AUG-11	1063.9000
1-SEP-11	1061.4000
2-SEP-11	1064.8500
5-SEP-11	ND
6-SEP-11	1076.9000
7-SEP-11	1070.6500
8-SEP-11	1075.3000
9-SEP-11	1077.1000
12-SEP-11	1076.7500
13-SEP-11	1076.7500
14-SEP-11	1107.4500
15-SEP-11	1113.2500
16-SEP-11	1112.4000
19-SEP-11	1139.4000
20-SEP-11	1140.0000
21-SEP-11	1152.4000
22-SEP-11	1179.7000
23-SEP-11	1164.9000
26-SEP-11	1181.0000
27-SEP-11	1164.5000
28-SEP-11	1171.9000
29-SEP-11	1172.6000
30-SEP-11	1180.9000
3-OCT-11	1180.0000
4-OCT-11	1197.5000
5-OCT-11	1186.5000
6-OCT-11	1184.0000
7-OCT-11	1170.5000
10-OCT-11	ND
11-OCT-11	1171.1500
12-OCT-11	1164.5000
13-OCT-11	1157.7500
14-OCT-11	1156.0000
17-OCT-11	1148.3500
18-OCT-11	1149.5000
19-OCT-11	1133.5000
20-OCT-11	1147.0000
21-OCT-11	1147.2000
24-OCT-11	1133.2000
25-OCT-11	1131.2500
26-OCT-11	1134.6500
27-OCT-11	1106.6000
28-OCT-11	1102.5000
31-OCT-11	1112.0500
1-NOV-11	1122.0500
2-NOV-11	1120.6500
3-NOV-11	1127.4000
4-NOV-11	1110.6000
7-NOV-11	1117.3000
8-NOV-11	1118.1000
9-NOV-11	1118.8500
10-NOV-11	1131.8500
11-NOV-11	ND
14-NOV-11	1126.0500
15-NOV-11	1128.5000
16-NOV-11	1134.1500
17-NOV-11	1132.1500
18-NOV-11	1138.5000
21-NOV-11	1143.0000
22-NOV-11	1146.6500
23-NOV-11	1159.7000
24-NOV-11	ND
25-NOV-11	1162.0000
28-NOV-11	1152.5000
29-NOV-11	1139.5000
30-NOV-11	1140.0500
1-DEC-11	1126.5500
2-DEC-11	1128.0000
5-DEC-11	1124.5000
6-DEC-11	1128.5000
7-DEC-11	1129.0500
8-DEC-11	1133.5500
9-DEC-11	1146.6000
12-DEC-11	1149.2000
13-DEC-11	1157.0000
14-DEC-11	1158.3000
15-DEC-11	1156.9500
16-DEC-11	1158.5000
19-DEC-11	1175.5000
20-DEC-11	1157.0000
21-DEC-11	1150.8000
22-DEC-11	1154.0000
23-DEC-11	1149.0000
26-DEC-11	ND
27-DEC-11	1155.6500
28-DEC-11	1157.0000
29-DEC-11	1156.5000
30-DEC-11	1158.5000
2-JAN-12	ND
3-JAN-12	1143.7000
4-JAN-12	1147.3500
5-JAN-12	1155.5500
6-JAN-12	1160.0000
9-JAN-12	1158.8000
10-JAN-12	1153.5500
11-JAN-12	1159.5500
12-JAN-12	1151.2500
13-JAN-12	1150.3500
16-JAN-12	ND
17-JAN-12	1142.8500
18-JAN-12	1139.0000
19-JAN-12	1133.6000
20-JAN-12	1133.0000
23-JAN-12	1125.4000
24-JAN-12	1129.2500
25-JAN-12	1129.0500
26-JAN-12	1120.1000
27-JAN-12	1120.5000
30-JAN-12	1128.0000
31-JAN-12	1125.7000
1-FEB-12	1126.3500
2-FEB-12	1115.6500
3-FEB-12	1116.0000
6-FEB-12	1121.0000
7-FEB-12	1117.0000
8-FEB-12	1116.4000
9-FEB-12	1118.5500
10-FEB-12	1123.0000
13-FEB-12	1119.9500
14-FEB-12	1126.5500
15-FEB-12	1124.6500
16-FEB-12	1128.6500
17-FEB-12	1126.2500
20-FEB-12	ND
21-FEB-12	1124.2500
22-FEB-12	1126.4500
23-FEB-12	1128.9000
24-FEB-12	1124.0000
27-FEB-12	1127.2500
28-FEB-12	1125.8500
29-FEB-12	1117.1000
1-MAR-12	1116.0000
2-MAR-12	1116.5000
5-MAR-12	1116.0000
6-MAR-12	1122.6400
7-MAR-12	1123.7000
8-MAR-12	1117.2000
9-MAR-12	1116.0000
12-MAR-12	1124.1500
13-MAR-12	1123.4500
14-MAR-12	1126.1000
15-MAR-12	1124.8500
16-MAR-12	1125.7000
19-MAR-12	1120.3500
20-MAR-12	1128.0500
21-MAR-12	1130.2500
22-MAR-12	1134.6000
23-MAR-12	1135.0000
26-MAR-12	1133.3500
27-MAR-12	1134.4000
28-MAR-12	1136.3000
29-MAR-12	1139.7500
30-MAR-12	1131.4000
2-APR-12	1125.7500
3-APR-12	1122.3500
4-APR-12	1131.2500
5-APR-12	1129.5000
6-APR-12	1131.7500
9-APR-12	1138.1000
10-APR-12	1139.5000
11-APR-12	1143.3500
12-APR-12	1137.4000
13-APR-12	1134.2000
16-APR-12	1138.0000
17-APR-12	1134.7500
18-APR-12	1139.3500
19-APR-12	1138.2000
20-APR-12	1138.1000
23-APR-12	1142.5000
24-APR-12	1138.4000
25-APR-12	1139.0000
26-APR-12	1133.0000
27-APR-12	1131.0000
30-APR-12	1130.0500
1-MAY-12	1128.3500
2-MAY-12	1129.1000
3-MAY-12	1130.4000
4-MAY-12	1134.2500
7-MAY-12	1138.0000
8-MAY-12	1138.4600
9-MAY-12	1143.9500
10-MAY-12	1142.1500
11-MAY-12	1146.1500
14-MAY-12	1153.5000
15-MAY-12	1156.1000
16-MAY-12	1166.2500
17-MAY-12	1165.7500
18-MAY-12	1170.0000
21-MAY-12	1167.0000
22-MAY-12	1165.0000
23-MAY-12	1174.8500
24-MAY-12	1176.7200
25-MAY-12	1185.0000
28-MAY-12	ND
29-MAY-12	1175.8200
30-MAY-12	1180.4100
31-MAY-12	1180.0000
1-JUN-12	1182.0000
4-JUN-12	1178.9900
5-JUN-12	1177.0800
6-JUN-12	1173.8900
7-JUN-12	1162.7500
8-JUN-12	1173.5900
11-JUN-12	1171.0000
12-JUN-12	1168.5000
13-JUN-12	1166.2300
14-JUN-12	1163.7800
15-JUN-12	1164.2500
18-JUN-12	1157.0000
19-JUN-12	1153.0000
20-JUN-12	1151.3700
21-JUN-12	1153.7500
22-JUN-12	1158.3400
25-JUN-12	1163.2500
26-JUN-12	1157.6000
27-JUN-12	1156.0100
28-JUN-12	1157.6100
29-JUN-12	1141.1700
2-JUL-12	1143.4000
3-JUL-12	1133.0000
4-JUL-12	ND
5-JUL-12	1133.5400
6-JUL-12	1140.3000
9-JUL-12	1141.8800
10-JUL-12	1140.6300
11-JUL-12	1140.5000
12-JUL-12	1154.0400
13-JUL-12	1147.5300
16-JUL-12	1146.1800
17-JUL-12	1144.8300
18-JUL-12	1141.3400
19-JUL-12	1138.3000
20-JUL-12	1142.0000
23-JUL-12	1151.0300
24-JUL-12	1148.7800
25-JUL-12	1148.8900
26-JUL-12	1146.1700
27-JUL-12	1138.0100
30-JUL-12	1137.2200
31-JUL-12	1130.2700
1-AUG-12	1126.5600
2-AUG-12	1131.5800
3-AUG-12	1134.2500
6-AUG-12	1127.9300
7-AUG-12	1128.7000
8-AUG-12	1129.7700
9-AUG-12	1126.0000
10-AUG-12	1130.7500
13-AUG-12	1128.7300
14-AUG-12	1130.2400
15-AUG-12	1130.0800
16-AUG-12	1133.1900
17-AUG-12	1134.7200
20-AUG-12	1134.9300
21-AUG-12	1130.3700
22-AUG-12	1135.5600
23-AUG-12	1131.3500
24-AUG-12	1134.1500
27-AUG-12	1134.4900
28-AUG-12	1134.4500
29-AUG-12	1134.9700
30-AUG-12	1134.1800
31-AUG-12	1133.2000
3-SEP-12	ND
4-SEP-12	1133.2300
5-SEP-12	1135.9600
6-SEP-12	1133.4500
7-SEP-12	1129.8500
10-SEP-12	1128.5500
11-SEP-12	1127.9400
12-SEP-12	1126.6000
13-SEP-12	1128.4900
14-SEP-12	1116.6500
17-SEP-12	1116.3900
18-SEP-12	1117.9500
19-SEP-12	1115.7400
20-SEP-12	1121.2500
21-SEP-12	1118.7000
24-SEP-12	1120.3400
25-SEP-12	1119.3000
26-SEP-12	1119.2000
27-SEP-12	1116.0300
28-SEP-12	1111.2100
1-OCT-12	1112.2900
2-OCT-12	1112.5000
3-OCT-12	1112.8800
4-OCT-12	1111.6000
5-OCT-12	1107.0000
8-OCT-12	ND
9-OCT-12	1111.2200
10-OCT-12	1114.6100
11-OCT-12	1112.0700
12-OCT-12	1110.5000
15-OCT-12	1110.2400
16-OCT-12	1106.1000
17-OCT-12	1104.7400
18-OCT-12	1104.6600
19-OCT-12	1105.5100
22-OCT-12	1103.9800
23-OCT-12	1103.1000
24-OCT-12	1103.1200
25-OCT-12	1098.0000
26-OCT-12	1097.0300
29-OCT-12	1095.7600
30-OCT-12	1091.3300
31-OCT-12	1090.1700
1-NOV-12	1090.2700
2-NOV-12	1090.7000
5-NOV-12	1091.0000
6-NOV-12	1090.1900
7-NOV-12	1086.5000
8-NOV-12	1089.2300
9-NOV-12	1087.7600
12-NOV-12	ND
13-NOV-12	1089.4400
14-NOV-12	1086.0000
15-NOV-12	1088.5000
16-NOV-12	1091.7700
19-NOV-12	1085.9700
20-NOV-12	1082.5800
21-NOV-12	1082.0000
22-NOV-12	ND
23-NOV-12	1085.0000
26-NOV-12	1085.6200
27-NOV-12	1086.2500
28-NOV-12	1085.3500
29-NOV-12	1083.1700
30-NOV-12	1081.7500
3-DEC-12	1082.6500
4-DEC-12	1083.6900
5-DEC-12	1081.9900
6-DEC-12	1083.3000
7-DEC-12	1081.5600
10-DEC-12	1077.4300
11-DEC-12	1074.8500
12-DEC-12	1073.3500
13-DEC-12	1073.9000
14-DEC-12	1074.7400
17-DEC-12	1072.3000
18-DEC-12	1072.7500
19-DEC-12	1071.4000
20-DEC-12	1074.3000
21-DEC-12	1075.4000
24-DEC-12	1073.2400
25-DEC-12	ND
26-DEC-12	1072.2900
27-DEC-12	1071.6700
28-DEC-12	1070.4000
31-DEC-12	1063.2400
1-JAN-13	ND
2-JAN-13	1063.3000
3-JAN-13	1062.9500
4-JAN-13	1062.0000
7-JAN-13	1062.5000
8-JAN-13	1063.5000
9-JAN-13	1060.1000
10-JAN-13	1058.1200
11-JAN-13	1056.0900
14-JAN-13	1056.0000
15-JAN-13	1057.6200
16-JAN-13	1058.3500
17-JAN-13	1057.8200
18-JAN-13	1058.4000
21-JAN-13	ND
22-JAN-13	1062.9500
23-JAN-13	1067.0200
24-JAN-13	1067.9500
25-JAN-13	1075.3300
28-JAN-13	1091.2200
29-JAN-13	1082.4000
30-JAN-13	1085.8500
31-JAN-13	1087.4600
1-FEB-13	1094.7900
4-FEB-13	1089.3500
5-FEB-13	1086.1700
6-FEB-13	1089.0000
7-FEB-13	1090.1500
8-FEB-13	1095.6500
11-FEB-13	1095.5000
12-FEB-13	1093.1300
13-FEB-13	1085.7200
14-FEB-13	1085.1400
15-FEB-13	1078.2200
18-FEB-13	ND
19-FEB-13	1079.6500
20-FEB-13	1079.8500
21-FEB-13	1086.8000
22-FEB-13	1085.0300
25-FEB-13	1086.0000
26-FEB-13	1089.8200
27-FEB-13	1084.9900
28-FEB-13	1083.9000
1-MAR-13	1083.9000
4-MAR-13	1090.8000
5-MAR-13	1086.5800
6-MAR-13	1084.3600
7-MAR-13	1087.4900
8-MAR-13	1089.1500
11-MAR-13	1093.9000
12-MAR-13	1095.2800
13-MAR-13	1098.4200
14-MAR-13	1107.4900
15-MAR-13	1110.6200
18-MAR-13	1114.1900
19-MAR-13	1112.9300
20-MAR-13	1115.6200
21-MAR-13	1115.4100
22-MAR-13	1119.2000
25-MAR-13	1110.8800
26-MAR-13	1107.3600
27-MAR-13	1111.0900
28-MAR-13	1113.1400
29-MAR-13	1112.4800
1-APR-13	1114.3800
2-APR-13	1117.8700
3-APR-13	1116.6800
4-APR-13	1123.5700
5-APR-13	1136.8200
8-APR-13	1140.3400
9-APR-13	1139.1900
10-APR-13	1135.3500
11-APR-13	1128.8500
12-APR-13	1129.2400
15-APR-13	1119.0000
16-APR-13	1114.0000
17-APR-13	1121.0000
18-APR-13	1119.4800
19-APR-13	1119.0300
22-APR-13	1119.5100
23-APR-13	1119.5300
24-APR-13	1117.9400
25-APR-13	1111.3500
26-APR-13	1111.1000
29-APR-13	1104.0000
30-APR-13	1101.5200
1-MAY-13	1100.3500
2-MAY-13	1101.4000
3-MAY-13	1096.6700
6-MAY-13	1094.3400
7-MAY-13	1090.0000
8-MAY-13	1086.0000
9-MAY-13	1091.1200
10-MAY-13	1106.0000
13-MAY-13	1113.1200
14-MAY-13	1109.6200
15-MAY-13	1114.6200
16-MAY-13	1117.5400
17-MAY-13	1117.3000
20-MAY-13	1118.1900
21-MAY-13	1110.6200
22-MAY-13	1113.8500
23-MAY-13	1128.3500
24-MAY-13	1126.4000
27-MAY-13	ND
28-MAY-13	1128.0700
29-MAY-13	1132.0800
30-MAY-13	1127.9000
31-MAY-13	1129.3400
3-JUN-13	1127.1800
4-JUN-13	1122.3100
5-JUN-13	1118.5500
6-JUN-13	1118.9000
7-JUN-13	1117.1700
10-JUN-13	1127.3800
11-JUN-13	1133.0000
12-JUN-13	1127.7600
13-JUN-13	1129.0700
14-JUN-13	1127.2000
17-JUN-13	1127.0000
18-JUN-13	1134.2400
19-JUN-13	1130.2500
20-JUN-13	1145.9000
21-JUN-13	1156.0000
24-JUN-13	1161.3400
25-JUN-13	1152.7800
26-JUN-13	1155.0000
27-JUN-13	1147.6900
28-JUN-13	1141.4500
1-JUL-13	1135.2700
2-JUL-13	1133.8000
3-JUL-13	1140.9500
4-JUL-13	ND
5-JUL-13	1141.6500
8-JUL-13	1147.9400
9-JUL-13	1141.2500
10-JUL-13	1134.6600
11-JUL-13	1124.2100
12-JUL-13	1123.8500
15-JUL-13	1121.0600
16-JUL-13	1114.6500
17-JUL-13	1116.8600
18-JUL-13	1124.0800
19-JUL-13	1120.4300
22-JUL-13	1118.4600
23-JUL-13	1116.6600
24-JUL-13	1115.5200
25-JUL-13	1116.1500
26-JUL-13	1112.5500
29-JUL-13	1112.2100
30-JUL-13	1115.7900
31-JUL-13	1122.6600
1-AUG-13	1122.9900
2-AUG-13	1123.8500
5-AUG-13	1113.5000
6-AUG-13	1113.8100
7-AUG-13	1117.0500
8-AUG-13	1112.2500
9-AUG-13	1111.1600
12-AUG-13	1113.9700
13-AUG-13	1118.2200
14-AUG-13	1117.9000
15-AUG-13	1118.0000
16-AUG-13	1113.0400
19-AUG-13	1117.8800
20-AUG-13	1120.6000
21-AUG-13	1116.8600
22-AUG-13	1120.9200
23-AUG-13	1113.4800
26-AUG-13	1112.6000
27-AUG-13	1116.7800
28-AUG-13	1114.2500
29-AUG-13	1112.1900
30-AUG-13	1109.4200
2-SEP-13	ND
3-SEP-13	1097.7500
4-SEP-13	1093.7700
5-SEP-13	1096.8000
6-SEP-13	1091.9000
9-SEP-13	1086.8000
10-SEP-13	1085.4300
11-SEP-13	1085.7600
12-SEP-13	1082.7700
13-SEP-13	1085.8800
16-SEP-13	1081.3400
17-SEP-13	1082.1500
18-SEP-13	1081.4000
19-SEP-13	1070.8800
20-SEP-13	1076.0200
23-SEP-13	1073.9000
24-SEP-13	1074.3500
25-SEP-13	1076.4200
26-SEP-13	1075.2000
27-SEP-13	1074.3800
30-SEP-13	1073.3300
1-OCT-13	1072.9000
2-OCT-13	1074.0200
3-OCT-13	1074.0200
4-OCT-13	1070.0000
7-OCT-13	1071.2900
8-OCT-13	1074.1500
9-OCT-13	1075.4800
10-OCT-13	1071.1900
11-OCT-13	1071.5500
14-OCT-13	ND
15-OCT-13	1064.3300
16-OCT-13	1066.0000
17-OCT-13	1062.3800
18-OCT-13	1060.0200
21-OCT-13	1060.9300
22-OCT-13	1057.5000
23-OCT-13	1057.4500
24-OCT-13	1061.5000
25-OCT-13	1062.3000
28-OCT-13	1060.7000
29-OCT-13	1061.9200
30-OCT-13	1058.4000
31-OCT-13	1060.8300
1-NOV-13	1060.9100
4-NOV-13	1062.3800
5-NOV-13	1061.0300
6-NOV-13	1059.7700
7-NOV-13	1062.7800
8-NOV-13	1062.1200
11-NOV-13	ND
12-NOV-13	1072.6500
13-NOV-13	1070.5600
14-NOV-13	1068.2100
15-NOV-13	1062.3500
18-NOV-13	1054.8400
19-NOV-13	1054.8600
20-NOV-13	1056.2800
21-NOV-13	1061.9000
22-NOV-13	1060.9900
25-NOV-13	1059.3500
26-NOV-13	1060.0700
27-NOV-13	1060.9000
28-NOV-13	ND
29-NOV-13	1057.7600
2-DEC-13	1058.0000
3-DEC-13	1059.9700
4-DEC-13	1061.0200
5-DEC-13	1058.2700
6-DEC-13	1056.0000
9-DEC-13	1050.0500
10-DEC-13	1052.0000
11-DEC-13	1051.5000
12-DEC-13	1050.7500
13-DEC-13	1052.9000
16-DEC-13	1052.6000
17-DEC-13	1050.6500
18-DEC-13	1051.7500
19-DEC-13	1059.2800
20-DEC-13	1061.3500
23-DEC-13	1060.4000
24-DEC-13	1059.2500
25-DEC-13	ND
26-DEC-13	1059.1000
27-DEC-13	1053.7200
30-DEC-13	1054.5200
31-DEC-13	1055.2500
1-JAN-14	ND
2-JAN-14	1050.3000
3-JAN-14	1055.0000
6-JAN-14	1065.0100
7-JAN-14	1068.5000
8-JAN-14	1065.4500
9-JAN-14	1062.8900
10-JAN-14	1061.3200
13-JAN-14	1056.7000
14-JAN-14	1059.4300
15-JAN-14	1062.6000
16-JAN-14	1063.0000
17-JAN-14	1060.8000
20-JAN-14	ND
21-JAN-14	1065.0500
22-JAN-14	1067.3000
23-JAN-14	1073.1000
24-JAN-14	1080.1000
27-JAN-14	1083.7000
28-JAN-14	1079.1400
29-JAN-14	1069.8000
30-JAN-14	1080.1100
31-JAN-14	1080.3600
3-FEB-14	1084.2500
4-FEB-14	1083.7000
5-FEB-14	1077.6000
6-FEB-14	1078.8000
7-FEB-14	1073.8300
10-FEB-14	1072.3000
11-FEB-14	1070.8000
12-FEB-14	1062.1400
13-FEB-14	1066.2000
14-FEB-14	1062.9000
17-FEB-14	ND
18-FEB-14	1065.5400
19-FEB-14	1065.2500
20-FEB-14	1072.0000
21-FEB-14	1072.1500
24-FEB-14	1074.0000
25-FEB-14	1072.7800
26-FEB-14	1065.7200
27-FEB-14	1068.8500
28-FEB-14	1066.0100
3-MAR-14	1069.9000
4-MAR-14	1071.2000
5-MAR-14	1070.8500
6-MAR-14	1064.1000
7-MAR-14	1064.2000
10-MAR-14	1066.5000
11-MAR-14	1065.1300
12-MAR-14	1070.2000
13-MAR-14	1068.3500
14-MAR-14	1071.3300
17-MAR-14	1067.1500
18-MAR-14	1068.5000
19-MAR-14	1070.5300
20-MAR-14	1076.2800
21-MAR-14	1079.6000
24-MAR-14	1077.7000
25-MAR-14	1078.6700
26-MAR-14	1074.9700
27-MAR-14	1071.6500
28-MAR-14	1068.8500
31-MAR-14	1064.6500
1-APR-14	1058.3000
2-APR-14	1057.2000
3-APR-14	1057.5000
4-APR-14	1053.8500
7-APR-14	1055.1700
8-APR-14	1052.1000
9-APR-14	1041.2500
10-APR-14	1039.9000
11-APR-14	1035.4000
14-APR-14	1039.2900
15-APR-14	1041.0700
16-APR-14	1038.2000
17-APR-14	1038.0000
18-APR-14	1037.3500
21-APR-14	1038.5600
22-APR-14	1037.4500
23-APR-14	1039.3500
24-APR-14	1039.5000
25-APR-14	1040.9500
28-APR-14	1034.9000
29-APR-14	1029.8300
30-APR-14	1032.8500
1-MAY-14	1032.7500
2-MAY-14	1029.5500
5-MAY-14	1029.5000
6-MAY-14	1029.5000
7-MAY-14	1022.4600
8-MAY-14	1022.6000
9-MAY-14	1024.2300
12-MAY-14	1024.2900
13-MAY-14	1021.8500
14-MAY-14	1027.5000
15-MAY-14	1025.1000
16-MAY-14	1023.4200
19-MAY-14	1021.8700
20-MAY-14	1025.0000
21-MAY-14	1026.7000
22-MAY-14	1024.3000
23-MAY-14	1024.4500
26-MAY-14	ND
27-MAY-14	1022.9500
28-MAY-14	1021.7000
29-MAY-14	1020.5000
30-MAY-14	1020.3000
2-JUN-14	1024.0000
3-JUN-14	1023.0000
4-JUN-14	1023.0000
5-JUN-14	1019.7000
6-JUN-14	1019.7000
9-JUN-14	1016.3500
10-JUN-14	1016.9500
11-JUN-14	1015.6000
12-JUN-14	1017.6000
13-JUN-14	1017.8000
16-JUN-14	1020.0000
17-JUN-14	1022.3000
18-JUN-14	1021.8500
19-JUN-14	1018.3700
20-JUN-14	1020.8100
23-JUN-14	1018.1000
24-JUN-14	1018.0500
25-JUN-14	1019.5500
26-JUN-14	1016.0000
27-JUN-14	1013.3000
30-JUN-14	1011.6000
1-JUL-14	1010.7000
2-JUL-14	1009.1000
3-JUL-14	1008.8500
4-JUL-14	ND
7-JUL-14	1011.1000
8-JUL-14	1011.5000
9-JUL-14	1012.1000
10-JUL-14	1013.1000
11-JUL-14	1018.6000
14-JUL-14	1018.9500
15-JUL-14	1026.7500
16-JUL-14	1031.9000
17-JUL-14	1028.9500
18-JUL-14	1029.1000
21-JUL-14	1026.6500
22-JUL-14	1024.2000
23-JUL-14	1023.5000
24-JUL-14	1029.0500
25-JUL-14	1025.6000
28-JUL-14	1026.1000
29-JUL-14	1024.6500
30-JUL-14	1024.5500
31-JUL-14	1027.7500
1-AUG-14	1036.8500
4-AUG-14	1032.9500
5-AUG-14	1027.9000
6-AUG-14	1033.7500
7-AUG-14	1036.7500
8-AUG-14	1036.4000
11-AUG-14	1029.8000
12-AUG-14	1026.9000
13-AUG-14	1029.3500
14-AUG-14	1026.9000
15-AUG-14	1020.9500
18-AUG-14	1017.3500
19-AUG-14	1017.3500
20-AUG-14	1022.6000
21-AUG-14	1023.4000
22-AUG-14	1017.8000
25-AUG-14	1019.6500
26-AUG-14	1016.2500
27-AUG-14	1013.9500
28-AUG-14	1014.8500
29-AUG-14	1013.8500
1-SEP-14	ND
2-SEP-14	1018.2000
3-SEP-14	1019.5500
4-SEP-14	1018.7000
5-SEP-14	1024.2500
8-SEP-14	1024.0000
9-SEP-14	1034.0500
10-SEP-14	1034.2000
11-SEP-14	1035.9000
12-SEP-14	1034.9000
15-SEP-14	1037.8000
16-SEP-14	1035.9500
17-SEP-14	1034.5500
18-SEP-14	1043.3000
19-SEP-14	1043.5500
22-SEP-14	1040.7500
23-SEP-14	1039.9000
24-SEP-14	1039.7700
25-SEP-14	1042.6000
26-SEP-14	1044.1000
29-SEP-14	1053.1500
30-SEP-14	1054.5500
1-OCT-14	1062.7000
2-OCT-14	1061.1000
3-OCT-14	1061.1000
6-OCT-14	1068.7500
7-OCT-14	1069.4000
8-OCT-14	1074.4000
9-OCT-14	1062.6000
10-OCT-14	1073.1000
13-OCT-14	ND
14-OCT-14	1064.6200
15-OCT-14	1058.9000
16-OCT-14	1060.1600
17-OCT-14	1063.6200
20-OCT-14	1057.5800
21-OCT-14	1054.6900
22-OCT-14	1052.4700
23-OCT-14	1057.8700
24-OCT-14	1055.5800
27-OCT-14	1050.9900
28-OCT-14	1047.0000
29-OCT-14	1043.8900
30-OCT-14	1053.8000
31-OCT-14	1073.0700
3-NOV-14	1077.6300
4-NOV-14	1076.9900
5-NOV-14	1089.3800
6-NOV-14	1084.0000
7-NOV-14	1086.5000
10-NOV-14	1089.2800
11-NOV-14	ND
12-NOV-14	1093.6200
13-NOV-14	1093.6100
14-NOV-14	1102.2300
17-NOV-14	1098.1200
18-NOV-14	1096.6400
19-NOV-14	1112.0400
20-NOV-14	1111.9600
21-NOV-14	1111.0500
24-NOV-14	1114.6600
25-NOV-14	1108.6800
26-NOV-14	1103.2600
27-NOV-14	ND
28-NOV-14	1112.0600
1-DEC-14	1108.3600
2-DEC-14	1115.3500
3-DEC-14	1114.5700
4-DEC-14	1110.8900
5-DEC-14	1117.7400
8-DEC-14	1112.5200
9-DEC-14	1102.3100
10-DEC-14	1103.7500
11-DEC-14	1101.8300
12-DEC-14	1103.0100
15-DEC-14	1098.2400
16-DEC-14	1080.8300
17-DEC-14	1094.5900
18-DEC-14	1101.7500
19-DEC-14	1099.2100
22-DEC-14	1097.7700
23-DEC-14	1104.8400
24-DEC-14	1103.2200
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	1097.3400
30-DEC-14	1096.0600
31-DEC-14	1090.8900
1-JAN-15	ND
2-JAN-15	1103.7300
5-JAN-15	1109.0700
6-JAN-15	1098.1400
7-JAN-15	1101.5100
8-JAN-15	1096.1900
9-JAN-15	1086.1400
12-JAN-15	1083.2500
13-JAN-15	1080.4200
14-JAN-15	1080.4500
15-JAN-15	1077.9400
16-JAN-15	1076.6800
19-JAN-15	ND
20-JAN-15	1087.1700
21-JAN-15	1081.9400
22-JAN-15	1081.7500
23-JAN-15	1075.7500
26-JAN-15	1079.4200
27-JAN-15	1075.3100
28-JAN-15	1084.8400
29-JAN-15	1098.6000
30-JAN-15	1104.3000
2-FEB-15	1099.6100
3-FEB-15	1096.0600
4-FEB-15	1086.7900
5-FEB-15	1087.0500
6-FEB-15	1097.2600
9-FEB-15	1096.4000
10-FEB-15	1098.6100
11-FEB-15	1108.1900
12-FEB-15	1100.8700
13-FEB-15	1097.2000
16-FEB-15	ND
17-FEB-15	1107.3300
18-FEB-15	1112.8200
19-FEB-15	1110.6900
20-FEB-15	1110.0600
23-FEB-15	1108.2500
24-FEB-15	1108.0500
25-FEB-15	1101.5300
26-FEB-15	1100.3300
27-FEB-15	1100.6500
2-MAR-15	1101.4600
3-MAR-15	1095.6500
4-MAR-15	1100.2000
5-MAR-15	1100.1100
6-MAR-15	1110.3600
9-MAR-15	1114.1800
10-MAR-15	1123.3200
11-MAR-15	1131.3300
12-MAR-15	1120.1300
13-MAR-15	1135.7000
16-MAR-15	1129.6200
17-MAR-15	1127.6900
18-MAR-15	1127.0900
19-MAR-15	1121.2100
20-MAR-15	1113.8700
23-MAR-15	1106.6800
24-MAR-15	1104.2000
25-MAR-15	1099.7200
26-MAR-15	1103.5900
27-MAR-15	1103.6000
30-MAR-15	1106.3900
31-MAR-15	1107.7100
1-APR-15	1098.1000
2-APR-15	1089.4900
3-APR-15	1085.6500
6-APR-15	1083.3800
7-APR-15	1093.7600
8-APR-15	1093.7700
9-APR-15	1093.8000
10-APR-15	1093.1300
13-APR-15	1100.4100
14-APR-15	1090.7600
15-APR-15	1095.0700
16-APR-15	1086.8900
17-APR-15	1081.9900
20-APR-15	1081.2700
21-APR-15	1081.5400
22-APR-15	1080.6400
23-APR-15	1080.0000
24-APR-15	1075.8500
27-APR-15	1071.0100
28-APR-15	1063.0300
29-APR-15	1066.4800
30-APR-15	1076.7400
1-MAY-15	1080.2200
4-MAY-15	1081.1900
5-MAY-15	1080.4600
6-MAY-15	1077.2300
7-MAY-15	1093.5500
8-MAY-15	1087.2800
11-MAY-15	1095.3900
12-MAY-15	1093.8100
13-MAY-15	1089.7200
14-MAY-15	1089.4600
15-MAY-15	1083.0500
18-MAY-15	1088.1900
19-MAY-15	1093.9400
20-MAY-15	1097.6200
21-MAY-15	1092.4100
22-MAY-15	1093.4600
25-MAY-15	ND
26-MAY-15	1106.0600
27-MAY-15	1107.8400
28-MAY-15	1109.8600
29-MAY-15	1111.9900
1-JUN-15	1115.6100
2-JUN-15	1109.3400
3-JUN-15	1104.3300
4-JUN-15	1112.5600
5-JUN-15	1121.1800
8-JUN-15	1121.9500
9-JUN-15	1119.3800
10-JUN-15	1110.3200
11-JUN-15	1113.2400
12-JUN-15	1111.6300
15-JUN-15	1114.9400
16-JUN-15	1118.0800
17-JUN-15	1122.8300
18-JUN-15	1101.5500
19-JUN-15	1102.6400
22-JUN-15	1098.8500
23-JUN-15	1104.5400
24-JUN-15	1110.6700
25-JUN-15	1111.0500
26-JUN-15	1122.3100
29-JUN-15	1119.0900
30-JUN-15	1117.3400
1-JUL-15	1123.8900
2-JUL-15	1119.9500
3-JUL-15	ND
6-JUL-15	1125.5800
7-JUL-15	1133.7500
8-JUL-15	1131.7500
9-JUL-15	1133.6900
10-JUL-15	1127.2900
13-JUL-15	1133.9300
14-JUL-15	1142.7500
15-JUL-15	1146.4200
16-JUL-15	1145.2400
17-JUL-15	1148.4800
20-JUL-15	1156.3800
21-JUL-15	1148.3300
22-JUL-15	1156.4900
23-JUL-15	1160.6400
24-JUL-15	1169.0200
27-JUL-15	1167.7500
28-JUL-15	1161.0900
29-JUL-15	1158.4900
30-JUL-15	1173.4200
31-JUL-15	1159.7000
3-AUG-15	1168.6300
4-AUG-15	1161.2000
5-AUG-15	1174.4000
6-AUG-15	1163.2500
7-AUG-15	1164.0000
10-AUG-15	1161.6900
11-AUG-15	1181.3600
12-AUG-15	1175.0300
13-AUG-15	1176.0200
14-AUG-15	1177.6200
17-AUG-15	1181.5300
18-AUG-15	1185.8500
19-AUG-15	1184.3500
20-AUG-15	1185.6300
21-AUG-15	1194.6000
24-AUG-15	1191.1300
25-AUG-15	1195.2500
26-AUG-15	1185.5200
27-AUG-15	1170.4900
28-AUG-15	1180.9300
31-AUG-15	1182.5400
1-SEP-15	1179.7800
2-SEP-15	1183.4600
3-SEP-15	1188.0700
4-SEP-15	1196.4000
7-SEP-15	ND
8-SEP-15	1195.5700
9-SEP-15	1186.5200
10-SEP-15	1184.8700
11-SEP-15	1182.2500
14-SEP-15	1181.1700
15-SEP-15	1178.6900
16-SEP-15	1169.7700
17-SEP-15	1163.1100
18-SEP-15	1164.1300
21-SEP-15	1179.2400
22-SEP-15	1186.1000
23-SEP-15	1193.9600
24-SEP-15	1195.4800
25-SEP-15	1190.1400
28-SEP-15	1193.3200
29-SEP-15	1194.2800
30-SEP-15	1184.6200
1-OCT-15	1180.0400
2-OCT-15	1175.4800
5-OCT-15	1158.5400
6-OCT-15	1160.7000
7-OCT-15	1153.7200
8-OCT-15	1155.5700
9-OCT-15	1145.6700
12-OCT-15	ND
13-OCT-15	1147.4200
14-OCT-15	1140.3900
15-OCT-15	1120.9000
16-OCT-15	1130.7300
19-OCT-15	1130.5700
20-OCT-15	1128.6400
21-OCT-15	1137.0900
22-OCT-15	1131.4800
23-OCT-15	1135.0000
26-OCT-15	1127.4700
27-OCT-15	1134.5700
28-OCT-15	1130.3100
29-OCT-15	1142.3900
30-OCT-15	1140.5000
2-NOV-15	1140.5000
3-NOV-15	1140.5000
4-NOV-15	1136.4500
5-NOV-15	1140.5000
6-NOV-15	1140.5000
9-NOV-15	1160.4200
10-NOV-15	1158.3400
11-NOV-15	ND
12-NOV-15	1158.6000
13-NOV-15	1169.7900
16-NOV-15	1172.6700
17-NOV-15	1169.0800
18-NOV-15	1167.8900
19-NOV-15	1156.0800
20-NOV-15	1151.6300
23-NOV-15	1159.1400
24-NOV-15	1149.3900
25-NOV-15	1140.6700
26-NOV-15	ND
27-NOV-15	1154.4300
30-NOV-15	1149.3900
1-DEC-15	1149.3900
2-DEC-15	1149.3900
3-DEC-15	1149.3900
4-DEC-15	1149.3900
7-DEC-15	1172.6800
8-DEC-15	1179.6000
9-DEC-15	1181.7500
10-DEC-15	1176.3900
11-DEC-15	1188.0000
14-DEC-15	1186.2000
15-DEC-15	1176.6600
16-DEC-15	1177.1900
17-DEC-15	1187.7000
18-DEC-15	1178.0400
21-DEC-15	1173.8700
22-DEC-15	1169.2600
23-DEC-15	1140.6700
24-DEC-15	1167.9400
25-DEC-15	ND
28-DEC-15	1169.2600
29-DEC-15	1169.2600
30-DEC-15	1177.5300
31-DEC-15	1169.2600
1-JAN-16	ND
4-JAN-16	1191.4600
5-JAN-16	1190.4300
6-JAN-16	1200.1600
7-JAN-16	1193.0500
8-JAN-16	1206.9700
11-JAN-16	1206.5500
12-JAN-16	1208.9500
13-JAN-16	1208.9500
14-JAN-16	1211.2800
15-JAN-16	1216.9500
18-JAN-16	ND
19-JAN-16	1205.6100
20-JAN-16	1215.4000
21-JAN-16	1204.3100
22-JAN-16	1195.6600
25-JAN-16	1194.3000
26-JAN-16	1199.6400
27-JAN-16	1199.2500
28-JAN-16	1204.0800
29-JAN-16	1210.0400
1-FEB-16	1203.1900
2-FEB-16	1212.0100
3-FEB-16	1211.3300
4-FEB-16	1186.1100
5-FEB-16	1204.6900
8-FEB-16	1205.1000
9-FEB-16	1200.3900
10-FEB-16	1189.6900
11-FEB-16	1196.8900
12-FEB-16	1205.1300
15-FEB-16	ND
16-FEB-16	1219.4400
17-FEB-16	1222.3200
18-FEB-16	1231.1500
19-FEB-16	1231.0900
22-FEB-16	1223.3200
23-FEB-16	1230.0500
24-FEB-16	1234.6000
25-FEB-16	1237.3900
26-FEB-16	1242.5900
29-FEB-16	1238.0900
1-MAR-16	1229.5600
2-MAR-16	1227.5900
3-MAR-16	1209.5500
4-MAR-16	1195.0900
7-MAR-16	1200.0800
8-MAR-16	1206.1900
9-MAR-16	1206.8200
10-MAR-16	1204.0900
11-MAR-16	1184.5600
14-MAR-16	1187.3900
15-MAR-16	1194.9900
16-MAR-16	1190.5900
17-MAR-16	1155.8300
18-MAR-16	1160.1100
21-MAR-16	1157.3300
22-MAR-16	1154.5800
23-MAR-16	1166.5900
24-MAR-16	1168.0900
25-MAR-16	1168.1900
28-MAR-16	1163.3900
29-MAR-16	1164.6900
30-MAR-16	1142.0200
31-MAR-16	1138.8600
1-APR-16	1147.1500
4-APR-16	1151.3500
5-APR-16	1158.3900
6-APR-16	1155.2800
7-APR-16	1156.8100
8-APR-16	1148.8900
11-APR-16	1141.9700
12-APR-16	1144.5300
13-APR-16	1146.2900
14-APR-16	1151.9900
15-APR-16	1144.8300
18-APR-16	1144.4800
19-APR-16	1126.0100
20-APR-16	1130.4800
21-APR-16	1135.4900
22-APR-16	1147.8500
25-APR-16	1147.7600
26-APR-16	1146.6600
27-APR-16	1151.5000
28-APR-16	1139.9300
29-APR-16	1144.0900
2-MAY-16	1138.4500
3-MAY-16	1148.6900
4-MAY-16	1164.5900
5-MAY-16	1165.9300
6-MAY-16	1167.2900
9-MAY-16	1174.2500
10-MAY-16	1169.8900
11-MAY-16	1162.4700
12-MAY-16	1168.7000
13-MAY-16	1176.8500
16-MAY-16	1177.2100
17-MAY-16	1173.6700
18-MAY-16	1185.7700
19-MAY-16	1189.2500
20-MAY-16	1186.9300
23-MAY-16	1183.3900
24-MAY-16	1186.3900
25-MAY-16	1182.2100
26-MAY-16	1178.0900
27-MAY-16	1180.5900
30-MAY-16	ND
31-MAY-16	1188.9900
1-JUN-16	1192.0900
2-JUN-16	1186.6900
3-JUN-16	1167.7900
6-JUN-16	1162.2800
7-JUN-16	1154.8000
8-JUN-16	1153.8300
9-JUN-16	1159.2900
10-JUN-16	1167.6100
13-JUN-16	1169.7400
14-JUN-16	1176.7800
15-JUN-16	1167.5300
16-JUN-16	1176.4900
17-JUN-16	1171.7700
20-JUN-16	1156.8000
21-JUN-16	1154.3500
22-JUN-16	1147.9900
23-JUN-16	1143.2700
24-JUN-16	1167.5600
27-JUN-16	1181.2400
28-JUN-16	1169.3100
29-JUN-16	1153.0900
30-JUN-16	1154.1500
1-JUL-16	1146.4900
4-JUL-16	ND
5-JUL-16	1156.7900
6-JUL-16	1160.5900
7-JUL-16	1154.8900
8-JUL-16	1148.7100
11-JUL-16	1148.9700
12-JUL-16	1146.4700
13-JUL-16	1145.0100
14-JUL-16	1130.6500
15-JUL-16	1135.4900
18-JUL-16	1134.3900
19-JUL-16	1140.5600
20-JUL-16	1142.3300
21-JUL-16	1137.3100
22-JUL-16	1137.4900
25-JUL-16	1140.8000
26-JUL-16	1137.5900
27-JUL-16	1135.0900
28-JUL-16	1124.7900
29-JUL-16	1112.8900
1-AUG-16	1106.1500
2-AUG-16	1108.3500
3-AUG-16	1116.2100
4-AUG-16	1111.9900
5-AUG-16	1114.5400
8-AUG-16	1108.2400
9-AUG-16	1101.4500
10-AUG-16	1095.8400
11-AUG-16	1097.3900
12-AUG-16	1100.7900
15-AUG-16	1095.8300
16-AUG-16	1093.9500
17-AUG-16	1114.2500
18-AUG-16	1107.4100
19-AUG-16	1116.3700
22-AUG-16	1120.9300
23-AUG-16	1116.9100
24-AUG-16	1121.3400
25-AUG-16	1115.2300
26-AUG-16	1111.4700
29-AUG-16	1121.5300
30-AUG-16	1118.2700
31-AUG-16	1115.9800
1-SEP-16	1116.8900
2-SEP-16	1114.8700
5-SEP-16	ND
6-SEP-16	1093.0400
7-SEP-16	1090.0300
8-SEP-16	1095.2700
9-SEP-16	1106.8300
12-SEP-16	1112.0300
13-SEP-16	1124.6100
14-SEP-16	1123.8100
15-SEP-16	1122.8300
16-SEP-16	1127.3700
19-SEP-16	1117.4400
20-SEP-16	1117.3400
21-SEP-16	1112.1700
22-SEP-16	1100.5900
23-SEP-16	1102.2100
26-SEP-16	1106.9900
27-SEP-16	1099.2200
28-SEP-16	1096.7300
29-SEP-16	1097.3900
30-SEP-16	1097.9800
3-OCT-16	1104.7900
4-OCT-16	1110.7700
5-OCT-16	1114.5300
6-OCT-16	1114.5300
7-OCT-16	1115.9500
10-OCT-16	ND
11-OCT-16	1124.2100
12-OCT-16	1127.2300
13-OCT-16	1133.3100
14-OCT-16	1133.1300
17-OCT-16	1137.6100
18-OCT-16	1123.7500
19-OCT-16	1120.0100
20-OCT-16	1128.3900
21-OCT-16	1137.1700
24-OCT-16	1135.4000
25-OCT-16	1129.8900
26-OCT-16	1134.9400
27-OCT-16	1145.8500
28-OCT-16	1146.4900
31-OCT-16	1145.3700
1-NOV-16	1142.6800
2-NOV-16	1148.3900
3-NOV-16	1142.6800
4-NOV-16	1142.6800
7-NOV-16	1141.2700
8-NOV-16	1131.3900
9-NOV-16	1150.6400
10-NOV-16	1162.1100
11-NOV-16	ND
14-NOV-16	1171.2500
15-NOV-16	1170.2100
16-NOV-16	1172.4100
17-NOV-16	1176.0300
18-NOV-16	1177.7100
21-NOV-16	1178.5100
22-NOV-16	1173.2500
23-NOV-16	1181.5700
24-NOV-16	ND
25-NOV-16	1174.9900
28-NOV-16	1170.5300
29-NOV-16	1169.9900
30-NOV-16	1175.8700
1-DEC-16	1167.3100
2-DEC-16	1167.7000
5-DEC-16	1168.1100
6-DEC-16	1171.5000
7-DEC-16	1161.6700
8-DEC-16	1162.4900
9-DEC-16	1171.8800
12-DEC-16	1164.3700
13-DEC-16	1164.6500
14-DEC-16	1165.1300
15-DEC-16	1185.3500
16-DEC-16	1183.7200
19-DEC-16	1187.7100
20-DEC-16	1192.1300
21-DEC-16	1193.9100
22-DEC-16	1204.6500
23-DEC-16	1201.5100
26-DEC-16	ND
27-DEC-16	1207.6800
28-DEC-16	1212.2200
29-DEC-16	1207.0500
30-DEC-16	1203.7300
2-JAN-17	ND
3-JAN-17	1207.2300
4-JAN-17	1198.0700
5-JAN-17	1182.4600
6-JAN-17	1198.8500
9-JAN-17	1200.5100
10-JAN-17	1196.9600
11-JAN-17	1197.5900
12-JAN-17	1170.9300
13-JAN-17	1177.8100
16-JAN-17	ND
17-JAN-17	1161.6100
18-JAN-17	1170.7300
19-JAN-17	1177.0300
20-JAN-17	ND
23-JAN-17	1165.8200
24-JAN-17	1165.2500
25-JAN-17	1164.1300
26-JAN-17	1169.6100
27-JAN-17	1175.7300
30-JAN-17	1171.2700
31-JAN-17	1151.4500
1-FEB-17	1154.4500
2-FEB-17	1139.9000
3-FEB-17	1134.6500
6-FEB-17	1134.8700
7-FEB-17	1142.8900
8-FEB-17	1143.2500
9-FEB-17	1149.8800
10-FEB-17	1146.7800
13-FEB-17	1150.1600
14-FEB-17	1139.3300
15-FEB-17	1136.4600
16-FEB-17	1140.5700
17-FEB-17	1150.7300
20-FEB-17	ND
21-FEB-17	1143.6300
22-FEB-17	1142.1500
23-FEB-17	1129.8400
24-FEB-17	1130.4100
27-FEB-17	1130.1400
28-FEB-17	1129.1700
1-MAR-17	1140.7500
2-MAR-17	1146.9000
3-MAR-17	1156.7700
6-MAR-17	1154.3600
7-MAR-17	1149.8700
8-MAR-17	1154.6900
9-MAR-17	1158.1200
10-MAR-17	1150.3700
13-MAR-17	1150.3700
14-MAR-17	1148.5400
15-MAR-17	1144.1600
16-MAR-17	1148.5400
17-MAR-17	1128.6700
20-MAR-17	1112.2900
21-MAR-17	1118.2300
22-MAR-17	1117.9100
23-MAR-17	1117.9100
24-MAR-17	1116.6900
27-MAR-17	1108.3000
28-MAR-17	1111.5100
29-MAR-17	1112.2800
30-MAR-17	1114.1100
31-MAR-17	1117.4800
3-APR-17	1117.6500
4-APR-17	1122.6100
5-APR-17	1126.5800
6-APR-17	1131.2100
7-APR-17	1133.8900
10-APR-17	1141.2400
11-APR-17	1147.7700
12-APR-17	1138.8300
13-APR-17	1133.3200
14-APR-17	1136.6700
17-APR-17	1134.2500
18-APR-17	1143.8900
19-APR-17	1142.3700
20-APR-17	1136.2900
21-APR-17	1134.2200
24-APR-17	1132.1900
25-APR-17	1126.5400
26-APR-17	1133.1700
27-APR-17	1133.8300
28-APR-17	1136.9900
1-MAY-17	1134.8700
2-MAY-17	1129.1600
3-MAY-17	1131.2500
4-MAY-17	1134.2000
5-MAY-17	1136.4900
8-MAY-17	1132.9100
9-MAY-17	1134.8400
10-MAY-17	1132.1300
11-MAY-17	1127.5100
12-MAY-17	1121.6800
15-MAY-17	1115.0100
16-MAY-17	1115.0000
17-MAY-17	1118.6700
18-MAY-17	1129.1700
19-MAY-17	1116.7100
22-MAY-17	1114.7100
23-MAY-17	1125.0200
24-MAY-17	1122.8300
25-MAY-17	1119.7100
26-MAY-17	1118.6700
29-MAY-17	ND
30-MAY-17	1122.8700
31-MAY-17	1119.5800
1-JUN-17	1120.8500
2-JUN-17	1117.4900
5-JUN-17	1118.4400
6-JUN-17	1118.5300
7-JUN-17	1124.1600
8-JUN-17	1122.7300
9-JUN-17	1123.5100
12-JUN-17	1130.5500
13-JUN-17	1127.7900
14-JUN-17	1116.4500
15-JUN-17	1129.9100
16-JUN-17	1133.2000
19-JUN-17	1134.6900
20-JUN-17	1141.3300
21-JUN-17	1143.0100
22-JUN-17	1143.0100
23-JUN-17	1132.9900
26-JUN-17	1132.4800
27-JUN-17	1137.7700
28-JUN-17	1141.9100
29-JUN-17	1144.0700
30-JUN-17	1143.7500
3-JUL-17	1149.2600
4-JUL-17	ND
5-JUL-17	1153.0600
6-JUL-17	1156.5500
7-JUL-17	1153.8500
10-JUL-17	1149.3500
11-JUL-17	1149.8300
12-JUL-17	1138.3200
13-JUL-17	1137.2200
14-JUL-17	1127.7900
17-JUL-17	1127.7400
18-JUL-17	1123.6900
19-JUL-17	1122.9200
20-JUL-17	1120.7700
21-JUL-17	1117.4700
24-JUL-17	1113.8200
25-JUL-17	1117.0200
26-JUL-17	1117.7600
27-JUL-17	1115.1500
28-JUL-17	1121.4900
31-JUL-17	1121.8600
1-AUG-17	1121.0900
2-AUG-17	1121.5500
3-AUG-17	1127.7300
4-AUG-17	1128.0200
7-AUG-17	1127.3900
8-AUG-17	1125.6000
9-AUG-17	1138.6900
10-AUG-17	1144.3600
11-AUG-17	1141.5700
14-AUG-17	1137.2200
15-AUG-17	1135.4700
16-AUG-17	1137.7500
17-AUG-17	1138.2300
18-AUG-17	1139.8300
21-AUG-17	1137.1400
22-AUG-17	1131.7900
23-AUG-17	1128.5900
24-AUG-17	1127.8000
25-AUG-17	1121.7300
28-AUG-17	1117.7500
29-AUG-17	1122.5000
30-AUG-17	1122.0500
31-AUG-17	1122.3600
1-SEP-17	1119.1200
4-SEP-17	ND
5-SEP-17	1130.0100
6-SEP-17	1132.4900
7-SEP-17	1125.4900
8-SEP-17	1133.0800
11-SEP-17	1129.7500
12-SEP-17	1126.5600
13-SEP-17	1129.3700
14-SEP-17	1132.5900
15-SEP-17	1130.6800
18-SEP-17	1127.0700
19-SEP-17	1128.8300
20-SEP-17	1125.5300
21-SEP-17	1130.8700
22-SEP-17	1130.3900
25-SEP-17	1134.5900
26-SEP-17	1136.2900
27-SEP-17	1141.6200
28-SEP-17	1145.0800
29-SEP-17	1142.5700
2-OCT-17	1146.1800
3-OCT-17	1140.5000
4-OCT-17	1140.4400
5-OCT-17	1139.0300
6-OCT-17	1143.4600
9-OCT-17	ND
10-OCT-17	1132.0800
11-OCT-17	1131.0400
12-OCT-17	1129.7100
13-OCT-17	1125.0100
16-OCT-17	1127.7200
17-OCT-17	1129.8600
18-OCT-17	1130.9400
19-OCT-17	1129.0600
20-OCT-17	1130.6900
23-OCT-17	1129.7300
24-OCT-17	1128.3600
25-OCT-17	1126.4900
26-OCT-17	1123.0000
27-OCT-17	1124.7900
30-OCT-17	1124.7900
31-OCT-17	1115.6800
1-NOV-17	1110.0300
2-NOV-17	1111.5400
3-NOV-17	1114.8600
6-NOV-17	1110.0900
7-NOV-17	1113.1000
8-NOV-17	1111.1400
9-NOV-17	1118.1300
10-NOV-17	ND
13-NOV-17	1119.9600
14-NOV-17	1113.6500
15-NOV-17	1103.9000
16-NOV-17	1094.4900
17-NOV-17	1093.1500
20-NOV-17	1093.1500
21-NOV-17	1088.1000
22-NOV-17	1085.6600
23-NOV-17	ND
24-NOV-17	1082.5900
27-NOV-17	1088.3600
28-NOV-17	1079.8700
29-NOV-17	1079.3300
30-NOV-17	1084.7900
1-DEC-17	1082.3600
4-DEC-17	1082.3600
5-DEC-17	1086.8500
6-DEC-17	1094.5500
7-DEC-17	1090.6800
8-DEC-17	1092.0300
11-DEC-17	1092.0300
12-DEC-17	1090.0900
13-DEC-17	1088.0100
14-DEC-17	1088.0900
15-DEC-17	1086.3900
18-DEC-17	1084.2800
19-DEC-17	1084.2900
20-DEC-17	1078.1400
21-DEC-17	1078.0800
22-DEC-17	1076.8700
25-DEC-17	ND
26-DEC-17	1073.7500
27-DEC-17	1073.1300
28-DEC-17	1068.6400
29-DEC-17	1067.4200
1-JAN-18	ND
2-JAN-18	1059.3900
3-JAN-18	1063.1100
4-JAN-18	1061.5000
5-JAN-18	1060.0700
8-JAN-18	1066.2600
9-JAN-18	1068.8000
10-JAN-18	1067.5500
11-JAN-18	1062.6700
12-JAN-18	1062.0900
15-JAN-18	ND
16-JAN-18	1064.1900
17-JAN-18	1066.7200
18-JAN-18	1069.3500
19-JAN-18	1065.8100
22-JAN-18	1068.0600
23-JAN-18	1072.5900
24-JAN-18	1065.3900
25-JAN-18	1057.5700
26-JAN-18	1064.1200
29-JAN-18	1071.2800
30-JAN-18	1073.6100
31-JAN-18	1068.3300
1-FEB-18	1069.3300
2-FEB-18	1086.2100
5-FEB-18	1086.7900
6-FEB-18	1081.2000
7-FEB-18	1082.5600
8-FEB-18	1093.0400
9-FEB-18	1087.9900
12-FEB-18	1082.2700
13-FEB-18	1083.0700
14-FEB-18	1076.7100
15-FEB-18	1065.6900
16-FEB-18	1065.2700
19-FEB-18	ND
20-FEB-18	1072.8500
21-FEB-18	1076.1100
22-FEB-18	1077.6100
23-FEB-18	1075.7700
26-FEB-18	1069.0000
27-FEB-18	1077.4300
28-FEB-18	1082.1200
1-MAR-18	1081.3300
2-MAR-18	1080.2500
5-MAR-18	1076.7500
6-MAR-18	1061.5300
7-MAR-18	1067.9300
8-MAR-18	1074.2100
9-MAR-18	1066.5900
12-MAR-18	1063.7000
13-MAR-18	1062.1400
14-MAR-18	1063.3800
15-MAR-18	1065.8900
16-MAR-18	1068.4000
19-MAR-18	1072.2900
20-MAR-18	1070.6100
21-MAR-18	1070.5100
22-MAR-18	1079.5100
23-MAR-18	1081.2900
26-MAR-18	1076.8700
27-MAR-18	1071.2100
28-MAR-18	1063.0300
29-MAR-18	1060.3100
30-MAR-18	1060.9900
2-APR-18	1056.0300
3-APR-18	1054.6300
4-APR-18	1059.5000
5-APR-18	1061.5600
6-APR-18	1068.7300
9-APR-18	1067.1100
10-APR-18	1064.5300
11-APR-18	1066.7600
12-APR-18	1069.8400
13-APR-18	1070.5500
16-APR-18	1071.5900
17-APR-18	1066.5600
18-APR-18	1064.5100
19-APR-18	1065.6800
20-APR-18	1071.0000
23-APR-18	1077.7200
24-APR-18	1074.8000
25-APR-18	1082.9900
26-APR-18	1078.2000
27-APR-18	1067.5900
30-APR-18	1069.0700
1-MAY-18	1071.9100
2-MAY-18	1076.5200
3-MAY-18	1078.3300
4-MAY-18	1074.0900
7-MAY-18	1079.7200
8-MAY-18	1078.3500
9-MAY-18	1078.2200
10-MAY-18	1065.4100
11-MAY-18	1067.1400
14-MAY-18	1068.8300
15-MAY-18	1076.4600
16-MAY-18	1076.6600
17-MAY-18	1082.3700
18-MAY-18	1080.9100
21-MAY-18	1079.3300
22-MAY-18	1073.3000
23-MAY-18	1078.8800
24-MAY-18	1082.7700
25-MAY-18	1076.3500
28-MAY-18	ND
29-MAY-18	1082.5900
30-MAY-18	1077.6200
31-MAY-18	1080.7500
1-JUN-18	1071.2700
4-JUN-18	1070.1300
5-JUN-18	1071.8600
6-JUN-18	1065.9000
7-JUN-18	1071.1100
8-JUN-18	1075.0000
11-JUN-18	1075.0800
12-JUN-18	1077.1400
13-JUN-18	1082.5900
14-JUN-18	1084.0600
15-JUN-18	1101.8900
18-JUN-18	1105.0700
19-JUN-18	1110.6400
20-JUN-18	1107.4200
21-JUN-18	1110.0100
22-JUN-18	1114.4900
25-JUN-18	1114.4000
26-JUN-18	1118.0800
27-JUN-18	1121.5700
28-JUN-18	1121.9600
29-JUN-18	1111.7900
2-JUL-18	1119.3100
3-JUL-18	1114.4100
4-JUL-18	ND
5-JUL-18	1118.2000
6-JUL-18	1114.9800
9-JUL-18	1111.3800
10-JUL-18	1113.8100
11-JUL-18	1122.1000
12-JUL-18	1121.3800
13-JUL-18	1130.3000
16-JUL-18	1127.8100
17-JUL-18	1125.6300
18-JUL-18	1130.7600
19-JUL-18	1136.3800
20-JUL-18	1128.1600
23-JUL-18	1134.4500
24-JUL-18	1127.3900
25-JUL-18	1122.5900
26-JUL-18	1121.7200
27-JUL-18	1115.7700
30-JUL-18	1116.9800
31-JUL-18	1112.7500
1-AUG-18	1118.1500
2-AUG-18	1126.9100
3-AUG-18	1122.6800
6-AUG-18	1125.9000
7-AUG-18	1118.0000
8-AUG-18	1119.0100
9-AUG-18	1119.0000
10-AUG-18	1130.1900
13-AUG-18	1133.1900
14-AUG-18	1128.9000
15-AUG-18	1135.3000
16-AUG-18	1125.3500
17-AUG-18	1123.2000
20-AUG-18	1121.3000
21-AUG-18	1117.4100
22-AUG-18	1117.0000
23-AUG-18	1123.3700
24-AUG-18	1113.3000
27-AUG-18	1107.6900
28-AUG-18	1105.1400
29-AUG-18	1109.2000
30-AUG-18	1113.1300
31-AUG-18	1116.5000
3-SEP-18	ND
4-SEP-18	1117.5000
5-SEP-18	1121.0000
6-SEP-18	1122.4000
7-SEP-18	1123.5000
10-SEP-18	1127.9000
11-SEP-18	1126.1700
12-SEP-18	1121.6200
13-SEP-18	1120.9000
14-SEP-18	1119.0000
17-SEP-18	1124.7100
18-SEP-18	1122.1800
19-SEP-18	1120.6100
20-SEP-18	1119.5800
21-SEP-18	1114.3000
24-SEP-18	1119.2800
25-SEP-18	1118.1200
26-SEP-18	1114.6400
27-SEP-18	1113.4100
28-SEP-18	1109.7600
1-OCT-18	1112.5300
2-OCT-18	1112.4300
3-OCT-18	1121.4200
4-OCT-18	1130.7800
5-OCT-18	1131.2500
8-OCT-18	ND
9-OCT-18	1132.8700
10-OCT-18	1138.9000
11-OCT-18	1134.1600
12-OCT-18	1130.8200
15-OCT-18	1129.3000
16-OCT-18	1123.8800
17-OCT-18	1126.2000
18-OCT-18	1138.0600
19-OCT-18	1131.1300
22-OCT-18	1132.7000
23-OCT-18	1137.5300
24-OCT-18	1136.6600
25-OCT-18	1134.9000
26-OCT-18	1141.7400
29-OCT-18	1139.8100
30-OCT-18	1137.6800
31-OCT-18	1140.7800
1-NOV-18	1126.1900
2-NOV-18	1117.7200
5-NOV-18	1122.1300
6-NOV-18	1121.3100
7-NOV-18	1117.5200
8-NOV-18	1118.9900
9-NOV-18	1131.4000
12-NOV-18	ND
13-NOV-18	1132.2900
14-NOV-18	1132.1000
15-NOV-18	1127.2000
16-NOV-18	1124.8100
19-NOV-18	1126.0800
20-NOV-18	1128.5300
21-NOV-18	1127.3000
22-NOV-18	ND
23-NOV-18	1130.9000
26-NOV-18	1126.6900
27-NOV-18	1129.4100
28-NOV-18	1127.8100
29-NOV-18	1119.9100
30-NOV-18	1118.6100
3-DEC-18	1110.2000
4-DEC-18	1108.8200
5-DEC-18	ND
6-DEC-18	1122.0700
7-DEC-18	1121.8000
10-DEC-18	1128.3000
11-DEC-18	1128.6000
12-DEC-18	1124.5100
13-DEC-18	1124.7300
14-DEC-18	1133.2000
17-DEC-18	1130.1700
18-DEC-18	1127.7600
19-DEC-18	1120.9600
20-DEC-18	1123.8700
21-DEC-18	1125.3000
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	1124.2300
27-DEC-18	1121.3700
28-DEC-18	1114.9000
31-DEC-18	1112.8500
1-JAN-19	ND
2-JAN-19	1119.1100
3-JAN-19	1124.6400
4-JAN-19	1116.7300
7-JAN-19	1117.5000
8-JAN-19	1122.9300
9-JAN-19	1117.7000
10-JAN-19	1116.1000
11-JAN-19	1117.1800
14-JAN-19	ND
15-JAN-19	1122.5900
16-JAN-19	1119.1000
17-JAN-19	1123.3400
18-JAN-19	1122.8000
21-JAN-19	ND
22-JAN-19	1129.5200
23-JAN-19	1127.8900
24-JAN-19	1126.3300
25-JAN-19	1117.5800
28-JAN-19	1118.7000
29-JAN-19	1117.7500
30-JAN-19	1117.2900
31-JAN-19	1111.8200
1-FEB-19	1118.3100
4-FEB-19	1119.1500
5-FEB-19	1117.2000
6-FEB-19	1119.3500
7-FEB-19	1124.1100
8-FEB-19	1123.1400
11-FEB-19	1126.0500
12-FEB-19	1122.2700
13-FEB-19	1123.3200
14-FEB-19	1128.0000
15-FEB-19	1125.5900
18-FEB-19	ND
19-FEB-19	1124.5400
20-FEB-19	ND
21-FEB-19	1125.5300
22-FEB-19	1121.0700
25-FEB-19	1116.1000
26-FEB-19	1116.8800
27-FEB-19	1117.7400
28-FEB-19	1124.6500
1-MAR-19	1126.7600
4-MAR-19	1126.7300
5-MAR-19	1126.4600
6-MAR-19	1127.1800
7-MAR-19	1133.1800
8-MAR-19	1131.7400
11-MAR-19	1133.0500
12-MAR-19	1127.8900
13-MAR-19	1130.4700
14-MAR-19	1135.0500
15-MAR-19	1134.4400
18-MAR-19	1131.7400
19-MAR-19	1129.0000
20-MAR-19	1128.2500
21-MAR-19	1128.4000
22-MAR-19	1136.8000
25-MAR-19	1131.8800
26-MAR-19	1133.5500
27-MAR-19	1138.0900
28-MAR-19	1136.6500
29-MAR-19	1136.3000
1-APR-19	1133.0000
2-APR-19	1137.1600
3-APR-19	1134.2900
4-APR-19	1136.0500
5-APR-19	1136.8700
8-APR-19	1143.2500
9-APR-19	1140.2500
10-APR-19	1137.2600
11-APR-19	1140.7300
12-APR-19	1133.0000
15-APR-19	1133.6000
16-APR-19	1136.1300
17-APR-19	1131.7000
18-APR-19	1136.2000
19-APR-19	1135.4000
22-APR-19	1140.5200
23-APR-19	1143.2200
24-APR-19	1155.6500
25-APR-19	1160.1500
26-APR-19	1158.1000
29-APR-19	1160.0000
30-APR-19	1165.1000
1-MAY-19	1161.6100
2-MAY-19	1166.6200
3-MAY-19	1165.9500
6-MAY-19	1169.2000
7-MAY-19	1172.5000
8-MAY-19	1170.2000
9-MAY-19	1183.1000
10-MAY-19	1176.6200
13-MAY-19	1186.9400
14-MAY-19	1186.9400
15-MAY-19	1188.7400
16-MAY-19	1190.5200
17-MAY-19	1195.0700
20-MAY-19	1193.8100
21-MAY-19	1194.3100
22-MAY-19	1194.3600
23-MAY-19	1189.3100
24-MAY-19	1186.2000
27-MAY-19	ND
28-MAY-19	1186.6600
29-MAY-19	1186.6600
30-MAY-19	1189.1400
31-MAY-19	1190.5000
3-JUN-19	1180.9700
4-JUN-19	1180.5800
5-JUN-19	1178.2400
6-JUN-19	1179.5100
7-JUN-19	1181.2700
10-JUN-19	1185.0100
11-JUN-19	1178.8800
12-JUN-19	1182.8200
13-JUN-19	1183.2300
14-JUN-19	1184.7000
17-JUN-19	1186.5300
18-JUN-19	1185.3700
19-JUN-19	1185.3700
20-JUN-19	1159.0500
21-JUN-19	1163.2500
24-JUN-19	1156.1400
25-JUN-19	1155.9700
26-JUN-19	1156.3600
27-JUN-19	1157.8600
28-JUN-19	1154.5800
1-JUL-19	1158.5000
2-JUL-19	1166.3100
3-JUL-19	1171.1400
4-JUL-19	ND
5-JUL-19	1170.2600
8-JUL-19	1181.3100
9-JUL-19	1180.2000
10-JUL-19	1181.5800
11-JUL-19	1173.3500
12-JUL-19	1178.7100
15-JUL-19	1179.0400
16-JUL-19	1177.3100
17-JUL-19	1181.0900
18-JUL-19	1178.2900
19-JUL-19	1173.9200
22-JUL-19	1178.1700
23-JUL-19	1178.7200
24-JUL-19	1177.5400
25-JUL-19	1181.1700
26-JUL-19	1184.5100
29-JUL-19	1183.3600
30-JUL-19	1181.9400
31-JUL-19	1182.7400
1-AUG-19	1187.0000
2-AUG-19	1196.5900
5-AUG-19	1215.5000
6-AUG-19	1214.8300
7-AUG-19	1214.4600
8-AUG-19	1208.7700
9-AUG-19	1214.1500
12-AUG-19	1215.7000
13-AUG-19	1220.7000
14-AUG-19	1212.4400
15-AUG-19	1214.3400
16-AUG-19	1205.7500
19-AUG-19	1210.6000
20-AUG-19	1207.9300
21-AUG-19	1202.0000
22-AUG-19	1206.9600
23-AUG-19	1210.5000
26-AUG-19	1217.5100
27-AUG-19	1211.3800
28-AUG-19	1213.7500
29-AUG-19	1216.1400
30-AUG-19	1211.3200
2-SEP-19	ND
3-SEP-19	1212.4400
4-SEP-19	1207.8400
5-SEP-19	1200.1800
6-SEP-19	1196.8100
9-SEP-19	1192.3300
10-SEP-19	1191.2200
11-SEP-19	1191.5100
12-SEP-19	1180.7000
13-SEP-19	1176.6200
16-SEP-19	1182.9600
17-SEP-19	1186.1000
18-SEP-19	1191.5100
19-SEP-19	1193.8700
20-SEP-19	1188.1600
23-SEP-19	1195.4800
24-SEP-19	1196.5200
25-SEP-19	1200.1700
26-SEP-19	1201.9900
27-SEP-19	1200.0300
30-SEP-19	1195.8500
1-OCT-19	1198.9600
2-OCT-19	1205.4700
3-OCT-19	1204.6700
4-OCT-19	1192.9300
7-OCT-19	1196.4900
8-OCT-19	1193.2400
9-OCT-19	1197.2900
10-OCT-19	1190.0600
11-OCT-19	1195.6100
14-OCT-19	ND
15-OCT-19	1184.6700
16-OCT-19	1186.3800
17-OCT-19	1179.0500
18-OCT-19	1181.0600
21-OCT-19	1172.5700
22-OCT-19	1170.4900
23-OCT-19	1172.0700
24-OCT-19	1173.1900
25-OCT-19	1171.5800
28-OCT-19	1170.1700
29-OCT-19	1163.0300
30-OCT-19	1167.7600
31-OCT-19	1169.1000
1-NOV-19	1165.4500
4-NOV-19	1159.2900
5-NOV-19	1157.6400
6-NOV-19	1156.7300
7-NOV-19	1154.4400
8-NOV-19	1157.1400
11-NOV-19	ND
12-NOV-19	1160.8000
13-NOV-19	1167.7600
14-NOV-19	1169.8200
15-NOV-19	1166.9800
18-NOV-19	1163.7600
19-NOV-19	1167.1300
20-NOV-19	1169.8000
21-NOV-19	1175.7100
22-NOV-19	1179.3300
25-NOV-19	1173.0900
26-NOV-19	1175.5900
27-NOV-19	1176.8900
28-NOV-19	ND
29-NOV-19	1181.3300
2-DEC-19	1182.8400
3-DEC-19	1190.3100
4-DEC-19	1194.4500
5-DEC-19	1189.2300
6-DEC-19	1189.8600
9-DEC-19	1189.4500
10-DEC-19	1191.0100
11-DEC-19	1192.2000
12-DEC-19	1186.4100
13-DEC-19	1171.9700
16-DEC-19	1171.8000
17-DEC-19	1165.8100
18-DEC-19	1168.0200
19-DEC-19	1165.0400
20-DEC-19	1160.3000
23-DEC-19	1163.6400
24-DEC-19	1163.2100
25-DEC-19	ND
26-DEC-19	1161.1800
27-DEC-19	1160.8700
30-DEC-19	1155.7500
31-DEC-19	1155.4600
1-JAN-20	ND
2-JAN-20	1157.9500
3-JAN-20	1165.1500
6-JAN-20	1167.4900
7-JAN-20	1166.2100
8-JAN-20	1170.6100
9-JAN-20	1158.6300
10-JAN-20	1161.1800
13-JAN-20	1156.2500
14-JAN-20	1156.2800
15-JAN-20	1156.8400
16-JAN-20	1160.8600
17-JAN-20	1159.0800
20-JAN-20	ND
21-JAN-20	1166.5600
22-JAN-20	1165.6800
23-JAN-20	1168.3800
24-JAN-20	1166.9100
27-JAN-20	1176.2000
28-JAN-20	1176.2300
29-JAN-20	1176.9800
30-JAN-20	1191.9400
31-JAN-20	1191.3000
3-FEB-20	1194.8000
4-FEB-20	1184.5100
5-FEB-20	1187.2500
6-FEB-20	1179.6400
7-FEB-20	1186.2400
10-FEB-20	1186.9600
11-FEB-20	1181.3200
12-FEB-20	1178.9800
13-FEB-20	1182.0200
14-FEB-20	1183.2000
17-FEB-20	ND
18-FEB-20	1190.6000
19-FEB-20	1191.1000
20-FEB-20	1198.3400
21-FEB-20	1207.9100
24-FEB-20	1218.5000
25-FEB-20	1214.4500
26-FEB-20	1213.6100
27-FEB-20	1217.0300
28-FEB-20	1214.9200
2-MAR-20	1190.8900
3-MAR-20	1194.6600
4-MAR-20	1187.5400
5-MAR-20	1181.1100
6-MAR-20	1192.0000
9-MAR-20	1203.7500
10-MAR-20	1193.1000
11-MAR-20	1194.1600
12-MAR-20	1206.1900
13-MAR-20	1211.7000
16-MAR-20	1225.3300
17-MAR-20	1240.9800
18-MAR-20	1245.1900
19-MAR-20	1250.8600
20-MAR-20	1250.5500
23-MAR-20	1267.2500
24-MAR-20	1249.8800
25-MAR-20	1228.1500
26-MAR-20	1233.4700
27-MAR-20	1210.4900
30-MAR-20	1224.1100
31-MAR-20	1218.9200
1-APR-20	1229.6500
2-APR-20	1229.8900
3-APR-20	1230.5600
6-APR-20	1224.6000
7-APR-20	1220.4300
8-APR-20	1220.7700
9-APR-20	1219.7100
10-APR-20	1211.7100
13-APR-20	1217.7200
14-APR-20	1216.8500
15-APR-20	1224.5500
16-APR-20	1228.2100
17-APR-20	1217.8100
20-APR-20	1217.2900
21-APR-20	1229.2800
22-APR-20	1234.7900
23-APR-20	1229.0400
24-APR-20	1233.8800
27-APR-20	1224.1600
28-APR-20	1224.8300
29-APR-20	1219.2000
30-APR-20	1203.9500
1-MAY-20	1223.2000
4-MAY-20	1228.8100
5-MAY-20	1220.1300
6-MAY-20	1222.0300
7-MAY-20	1224.7600
8-MAY-20	1216.4700
11-MAY-20	1220.2000
12-MAY-20	1222.0000
13-MAY-20	1223.8600
14-MAY-20	1227.7600
15-MAY-20	1230.7100
18-MAY-20	1232.3200
19-MAY-20	1225.1900
20-MAY-20	1230.0200
21-MAY-20	1230.5300
22-MAY-20	1236.5300
25-MAY-20	ND
26-MAY-20	1234.2400
27-MAY-20	1238.0300
28-MAY-20	1239.2800
29-MAY-20	1236.6100
1-JUN-20	1224.7900
2-JUN-20	1225.0700
3-JUN-20	1216.0800
4-JUN-20	1218.7700
5-JUN-20	1202.7900
8-JUN-20	1197.8400
9-JUN-20	1197.0400
10-JUN-20	1189.9000
11-JUN-20	1196.3400
12-JUN-20	1204.5200
15-JUN-20	1212.2100
16-JUN-20	1207.2600
17-JUN-20	1215.0200
18-JUN-20	1211.6500
19-JUN-20	1208.3800
22-JUN-20	1210.7300
23-JUN-20	1206.4300
24-JUN-20	1199.5500
25-JUN-20	1203.5900
26-JUN-20	1203.4400
29-JUN-20	1200.9100
30-JUN-20	1200.5000
1-JUL-20	1201.8400
2-JUL-20	1199.8400
3-JUL-20	ND
6-JUL-20	1192.6600
7-JUL-20	1194.4300
8-JUL-20	1194.6300
9-JUL-20	1197.8400
10-JUL-20	1204.3400
13-JUL-20	1200.1300
14-JUL-20	1205.2400
15-JUL-20	1201.9700
16-JUL-20	1202.9700
17-JUL-20	1203.8600
20-JUL-20	1202.2600
21-JUL-20	1194.6400
22-JUL-20	1194.8300
23-JUL-20	1198.9100
24-JUL-20	1203.1700
27-JUL-20	1195.9400
28-JUL-20	1198.1500
29-JUL-20	1192.9800
30-JUL-20	1196.3000
31-JUL-20	1192.6800
3-AUG-20	1194.3100
4-AUG-20	1194.5300
5-AUG-20	1188.9300
6-AUG-20	1185.2900
7-AUG-20	1189.2500
10-AUG-20	1186.2800
11-AUG-20	1184.8400
12-AUG-20	1184.0900
13-AUG-20	1183.2500
14-AUG-20	1186.5300
17-AUG-20	1184.1700
18-AUG-20	1184.7400
19-AUG-20	1181.0600
20-AUG-20	1187.6600
21-AUG-20	1191.8400
24-AUG-20	1189.1100
25-AUG-20	1188.1800
26-AUG-20	1185.6000
27-AUG-20	1185.2200
28-AUG-20	1181.6200
31-AUG-20	1187.4800
1-SEP-20	1182.9400
2-SEP-20	1189.9800
3-SEP-20	1188.0400
4-SEP-20	1190.6000
7-SEP-20	ND
8-SEP-20	1188.6900
9-SEP-20	1185.1200
10-SEP-20	1184.4100
11-SEP-20	1186.5500
14-SEP-20	1181.2700
15-SEP-20	1179.9900
16-SEP-20	1176.0000
17-SEP-20	1174.2500
18-SEP-20	1163.2000
21-SEP-20	1166.7500
22-SEP-20	1164.8300
23-SEP-20	1164.5600
24-SEP-20	1170.4900
25-SEP-20	1172.7100
28-SEP-20	1168.0800
29-SEP-20	1169.6700
30-SEP-20	1165.9700
1-OCT-20	1163.0500
2-OCT-20	1166.0800
5-OCT-20	1157.7700
6-OCT-20	1162.0000
7-OCT-20	1158.4100
8-OCT-20	1152.4400
9-OCT-20	1143.4600
12-OCT-20	ND
13-OCT-20	1147.4000
14-OCT-20	1146.5800
15-OCT-20	1143.0300
16-OCT-20	1146.8200
19-OCT-20	1141.7600
20-OCT-20	1138.6500
21-OCT-20	1132.1100
22-OCT-20	1135.2600
23-OCT-20	1129.7700
26-OCT-20	1127.7700
27-OCT-20	1127.9000
28-OCT-20	1133.7600
29-OCT-20	1131.1200
30-OCT-20	1133.9900
2-NOV-20	1134.6200
3-NOV-20	1134.3000
4-NOV-20	1137.3700
5-NOV-20	1122.9600
6-NOV-20	1121.0000
9-NOV-20	1113.1400
10-NOV-20	1117.6300
11-NOV-20	ND
12-NOV-20	1112.9500
13-NOV-20	1109.4700
16-NOV-20	1106.8800
17-NOV-20	1105.3300
18-NOV-20	1105.7200
19-NOV-20	1114.9300
20-NOV-20	1114.4800
23-NOV-20	1115.4200
24-NOV-20	1110.9300
25-NOV-20	1106.8400
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	1105.7900
1-DEC-20	1107.3300
2-DEC-20	1100.1500
3-DEC-20	1096.2800
4-DEC-20	1081.8500
7-DEC-20	1082.2200
8-DEC-20	1085.4000
9-DEC-20	1083.7800
10-DEC-20	1086.8300
11-DEC-20	1091.2300
14-DEC-20	1093.1900
15-DEC-20	1092.2200
16-DEC-20	1093.7100
17-DEC-20	1092.9600
18-DEC-20	1099.3700
21-DEC-20	1107.0300
22-DEC-20	1107.1200
23-DEC-20	1106.9200
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	1096.6700
29-DEC-20	1092.5500
30-DEC-20	1086.6200
31-DEC-20	1086.1100
1-JAN-21	ND
4-JAN-21	1081.6200
5-JAN-21	1087.4200
6-JAN-21	1085.7100
7-JAN-21	1086.7800
8-JAN-21	1089.4800
11-JAN-21	1097.3900
12-JAN-21	1099.5700
13-JAN-21	1098.3100
14-JAN-21	1098.3700
15-JAN-21	1099.3900
18-JAN-21	ND
19-JAN-21	1102.1400
20-JAN-21	ND
21-JAN-21	1097.9100
22-JAN-21	1105.5000
25-JAN-21	1101.0200
26-JAN-21	1103.2600
27-JAN-21	1104.0900
28-JAN-21	1111.9500
29-JAN-21	1118.3500
1-FEB-21	1116.4800
2-FEB-21	1115.8800
3-FEB-21	1114.4700
4-FEB-21	1120.0200
5-FEB-21	1123.7000
8-FEB-21	1119.2200
9-FEB-21	1116.4200
10-FEB-21	1106.9000
11-FEB-21	1102.7000
12-FEB-21	1102.1600
15-FEB-21	ND
16-FEB-21	1099.6100
17-FEB-21	1107.4400
18-FEB-21	1108.5600
19-FEB-21	1105.8100
22-FEB-21	1111.5600
23-FEB-21	1110.2500
24-FEB-21	1112.1900
25-FEB-21	1107.7300
26-FEB-21	1123.3600
1-MAR-21	1118.5900
2-MAR-21	1125.6100
3-MAR-21	1123.9600
4-MAR-21	1124.4500
5-MAR-21	1124.8500
8-MAR-21	1132.6400
9-MAR-21	1140.6300
10-MAR-21	1139.8500
11-MAR-21	1135.1900
12-MAR-21	1133.0900
15-MAR-21	1136.3700
16-MAR-21	1129.6900
17-MAR-21	1130.2400
18-MAR-21	1123.5100
19-MAR-21	1130.3800
22-MAR-21	1128.1900
23-MAR-21	1128.9600
24-MAR-21	1133.3500
25-MAR-21	1133.3100
26-MAR-21	1129.2600
29-MAR-21	1133.5700
30-MAR-21	1133.4400
31-MAR-21	1126.7200
1-APR-21	1131.6300
2-APR-21	1127.3000
5-APR-21	1127.3400
6-APR-21	1117.1200
7-APR-21	1116.2100
8-APR-21	1116.9600
9-APR-21	1120.8400
12-APR-21	1124.6000
13-APR-21	1125.6300
14-APR-21	1116.4300
15-APR-21	1115.0400
16-APR-21	1114.9300
19-APR-21	1115.0300
20-APR-21	1116.6800
21-APR-21	1117.8000
22-APR-21	1117.3000
23-APR-21	1115.1000
26-APR-21	1110.8800
27-APR-21	1109.6000
28-APR-21	1112.2800
29-APR-21	1108.5400
30-APR-21	1115.5800
3-MAY-21	1122.8800
4-MAY-21	1122.0500
5-MAY-21	1125.8200
6-MAY-21	1121.9400
7-MAY-21	1121.0600
10-MAY-21	1112.2800
11-MAY-21	1119.3800
12-MAY-21	1124.3300
13-MAY-21	1130.3500
14-MAY-21	1126.7600
17-MAY-21	1136.0300
18-MAY-21	1129.6700
19-MAY-21	1128.1800
20-MAY-21	1127.7400
21-MAY-21	1126.5900
24-MAY-21	1125.2800
25-MAY-21	1123.2100
26-MAY-21	1117.6300
27-MAY-21	1117.4700
28-MAY-21	1114.4800
31-MAY-21	ND
1-JUN-21	1106.4300
2-JUN-21	1110.3700
3-JUN-21	1117.6300
4-JUN-21	1112.0300
7-JUN-21	1111.0100
8-JUN-21	1116.4300
9-JUN-21	1116.5800
10-JUN-21	1114.1700
11-JUN-21	1116.5700
14-JUN-21	1117.5700
15-JUN-21	1118.3300
16-JUN-21	1118.4200
17-JUN-21	1130.1400
18-JUN-21	1135.2800
21-JUN-21	1134.1900
22-JUN-21	1137.0700
23-JUN-21	1133.8900
24-JUN-21	1131.5000
25-JUN-21	1127.3600
28-JUN-21	1130.2900
29-JUN-21	1131.6800
30-JUN-21	1130.4200
1-JUL-21	1134.3700
2-JUL-21	1132.4200
5-JUL-21	ND
6-JUL-21	1137.1700
7-JUL-21	1141.2600
8-JUL-21	1147.9600
9-JUL-21	1145.0800
12-JUL-21	1146.2900
13-JUL-21	1146.2900
14-JUL-21	1147.4300
15-JUL-21	1141.2100
16-JUL-21	1139.3500
19-JUL-21	1147.1700
20-JUL-21	1150.4500
21-JUL-21	1153.0300
22-JUL-21	1149.9900
23-JUL-21	1153.5300
26-JUL-21	1154.7500
27-JUL-21	1156.3200
28-JUL-21	1156.2700
29-JUL-21	1142.0900
30-JUL-21	1151.8600
2-AUG-21	1150.7200
3-AUG-21	1149.4500
4-AUG-21	1142.9900
5-AUG-21	1142.5300
6-AUG-21	1145.8700
9-AUG-21	1145.8300
10-AUG-21	1152.5000
11-AUG-21	1156.0900
12-AUG-21	1162.7800
13-AUG-21	1168.3600
16-AUG-21	1166.7800
17-AUG-21	1177.0800
18-AUG-21	1170.1800
19-AUG-21	1173.8900
20-AUG-21	1180.4000
23-AUG-21	1169.7300
24-AUG-21	1165.4300
25-AUG-21	1164.2400
26-AUG-21	1169.8800
27-AUG-21	1162.5000
30-AUG-21	1166.3300
31-AUG-21	1158.3200
1-SEP-21	1156.0300
2-SEP-21	1160.9500
3-SEP-21	1155.4400
6-SEP-21	ND
7-SEP-21	1162.8800
8-SEP-21	1166.2100
9-SEP-21	1169.6100
10-SEP-21	1169.6300
13-SEP-21	1173.3300
14-SEP-21	1170.7100
15-SEP-21	1168.5800
16-SEP-21	1171.2300
17-SEP-21	1175.3400
20-SEP-21	1186.7300
21-SEP-21	1185.1500
22-SEP-21	1182.4100
23-SEP-21	1173.4800
24-SEP-21	1176.5300
27-SEP-21	1175.9000
28-SEP-21	1183.6100
29-SEP-21	1181.7500
30-SEP-21	1183.7000
1-OCT-21	1187.2400
4-OCT-21	1182.4000
5-OCT-21	1188.3100
6-OCT-21	1192.6000
7-OCT-21	1190.7600
8-OCT-21	1194.5800
11-OCT-21	ND
12-OCT-21	1198.7200
13-OCT-21	1193.8900
14-OCT-21	1186.3000
15-OCT-21	1182.3400
18-OCT-21	1187.5500
19-OCT-21	1175.3200
20-OCT-21	1175.0500
21-OCT-21	1177.2500
22-OCT-21	1176.8500
25-OCT-21	1167.5900
26-OCT-21	1167.5800
27-OCT-21	1171.1900
28-OCT-21	1167.3400
29-OCT-21	1174.9400
1-NOV-21	1177.7300
2-NOV-21	1177.0400
3-NOV-21	1184.5600
4-NOV-21	1186.7700
5-NOV-21	1183.2800
8-NOV-21	1180.6400
9-NOV-21	1178.6400
10-NOV-21	1181.1600
11-NOV-21	ND
12-NOV-21	1179.2300
15-NOV-21	1181.6100
16-NOV-21	1183.3000
17-NOV-21	1182.4000
18-NOV-21	1183.4200
19-NOV-21	1184.9300
22-NOV-21	1185.3300
23-NOV-21	1190.3100
24-NOV-21	1186.0100
25-NOV-21	ND
26-NOV-21	1194.4300
29-NOV-21	1192.9600
30-NOV-21	1187.4500
1-DEC-21	1187.4500
2-DEC-21	1175.1800
3-DEC-21	1179.8400
6-DEC-21	1182.2900
7-DEC-21	1179.2400
8-DEC-21	1175.1900
9-DEC-21	1173.5900
10-DEC-21	1180.9900
13-DEC-21	1184.1900
14-DEC-21	1182.7000
15-DEC-21	1186.0600
16-DEC-21	1183.5900
17-DEC-21	1181.0300
20-DEC-21	1191.0700
21-DEC-21	1192.3500
22-DEC-21	1190.2100
23-DEC-21	1187.5900
24-DEC-21	ND
27-DEC-21	1186.8200
28-DEC-21	1188.1500
29-DEC-21	1185.5100
30-DEC-21	1188.5900
31-DEC-21	ND
3-JAN-22	1191.3900
4-JAN-22	1193.7700
5-JAN-22	1196.3800
6-JAN-22	1205.0200
7-JAN-22	1200.7800
10-JAN-22	1199.1300
11-JAN-22	1194.6200
12-JAN-22	1187.3400
13-JAN-22	1187.9500
14-JAN-22	1186.9600
17-JAN-22	ND
18-JAN-22	1192.7400
19-JAN-22	1188.5100
20-JAN-22	1191.9600
21-JAN-22	1193.8700
24-JAN-22	1195.6800
25-JAN-22	1198.6600
26-JAN-22	1197.4600
27-JAN-22	1202.6500
28-JAN-22	1209.0400
31-JAN-22	1206.7800
1-FEB-22	1209.4400
2-FEB-22	1201.7000
3-FEB-22	1206.3500
4-FEB-22	1199.4300
7-FEB-22	1198.6400
8-FEB-22	1198.0500
9-FEB-22	1196.3600
10-FEB-22	1196.3100
11-FEB-22	1198.7200
14-FEB-22	1196.2100
15-FEB-22	1199.7800
16-FEB-22	1197.5100
17-FEB-22	1197.3900
18-FEB-22	1195.4000
21-FEB-22	ND
22-FEB-22	1192.0700
23-FEB-22	1193.4200
24-FEB-22	1202.3400
25-FEB-22	1201.9300
28-FEB-22	1202.2800
1-MAR-22	1204.3400
2-MAR-22	1205.5800
3-MAR-22	1204.3500
4-MAR-22	1213.7100
7-MAR-22	1226.7800
8-MAR-22	1237.1800
9-MAR-22	1234.0100
10-MAR-22	1228.2100
11-MAR-22	1231.4700
14-MAR-22	1241.4600
15-MAR-22	1242.6500
16-MAR-22	1228.0400
17-MAR-22	1214.3300
18-MAR-22	1212.2000
21-MAR-22	1216.1200
22-MAR-22	1217.0900
23-MAR-22	1217.9200
24-MAR-22	1220.4500
25-MAR-22	1218.7700
28-MAR-22	1225.4600
29-MAR-22	1219.2100
30-MAR-22	1208.4600
31-MAR-22	1211.5500
1-APR-22	1215.2900
4-APR-22	1214.7200
5-APR-22	1212.5500
6-APR-22	1212.5500
7-APR-22	1218.9600
8-APR-22	1225.1300
11-APR-22	1233.3800
12-APR-22	1236.0300
13-APR-22	1227.1700
14-APR-22	1224.1800
15-APR-22	1227.9700
18-APR-22	1233.7300
19-APR-22	1236.5300
20-APR-22	1235.2800
21-APR-22	1238.1300
22-APR-22	1239.6600
25-APR-22	1249.8700
26-APR-22	1260.3700
27-APR-22	1269.3500
28-APR-22	1271.5000
29-APR-22	1255.8700
2-MAY-22	1265.2400
3-MAY-22	1267.8200
4-MAY-22	1265.2200
5-MAY-22	1256.0500
6-MAY-22	1272.5800
9-MAY-22	1276.2900
10-MAY-22	1275.0200
11-MAY-22	1275.0400
12-MAY-22	1288.6500
13-MAY-22	1283.5100
16-MAY-22	1284.7900
17-MAY-22	1274.3300
18-MAY-22	1266.3600
19-MAY-22	1276.9100
20-MAY-22	1267.8700
23-MAY-22	1263.8500
24-MAY-22	1265.9700
25-MAY-22	1264.5800
26-MAY-22	1267.8300
27-MAY-22	1250.1300
30-MAY-22	ND
31-MAY-22	1236.9300
1-JUN-22	1246.5200
2-JUN-22	1252.0300
3-JUN-22	1242.2300
6-JUN-22	1253.5200
7-JUN-22	1255.3200
8-JUN-22	1253.5000
9-JUN-22	1256.9100
10-JUN-22	1268.0100
13-JUN-22	1283.6900
14-JUN-22	1285.8700
15-JUN-22	1290.0500
16-JUN-22	1286.7600
17-JUN-22	1287.3600
20-JUN-22	ND
21-JUN-22	1293.2500
22-JUN-22	1297.2100
23-JUN-22	1300.8600
24-JUN-22	1298.7100
27-JUN-22	1286.2000
28-JUN-22	1290.1800
29-JUN-22	1298.3900
30-JUN-22	1298.9500
1-JUL-22	1297.1800
4-JUL-22	ND
5-JUL-22	1299.6900
6-JUL-22	1307.1000
7-JUL-22	1299.5100
8-JUL-22	1299.5100
11-JUL-22	1308.9000
12-JUL-22	1311.9100
13-JUL-22	1306.6500
14-JUL-22	1311.7600
15-JUL-22	1321.1500
18-JUL-22	1316.7000
19-JUL-22	1313.5200
20-JUL-22	1313.1000
21-JUL-22	1307.5800
22-JUL-22	1312.8200
25-JUL-22	1313.2700
26-JUL-22	1308.3300
27-JUL-22	1313.1400
28-JUL-22	1299.6900
29-JUL-22	1299.0800
1-AUG-22	1304.1800
2-AUG-22	1304.8900
3-AUG-22	1310.6900
4-AUG-22	1310.2000
5-AUG-22	1298.2200
8-AUG-22	1306.1100
9-AUG-22	1304.5000
10-AUG-22	1310.5400
11-AUG-22	1302.7200
12-AUG-22	1302.1300
15-AUG-22	1305.8500
16-AUG-22	1308.5400
17-AUG-22	1310.1600
18-AUG-22	1319.9400
19-AUG-22	1325.5000
22-AUG-22	1339.4000
23-AUG-22	1339.4000
24-AUG-22	1342.0500
25-AUG-22	1335.4600
26-AUG-22	1331.1700
29-AUG-22	1349.8000
30-AUG-22	1346.3700
31-AUG-22	1338.6600
1-SEP-22	1354.3400
2-SEP-22	1362.2000
5-SEP-22	ND
6-SEP-22	1378.9500
7-SEP-22	1383.7200
8-SEP-22	1380.5100
9-SEP-22	1376.7400
12-SEP-22	1377.3800
13-SEP-22	1373.7600
14-SEP-22	1391.1000
15-SEP-22	1393.9300
16-SEP-22	1384.4800
19-SEP-22	1393.0500
20-SEP-22	1389.8600
21-SEP-22	1395.9200
22-SEP-22	1412.2900
23-SEP-22	1409.4200
26-SEP-22	1432.4700
27-SEP-22	1422.3900
28-SEP-22	1440.5000
29-SEP-22	1439.1500
30-SEP-22	1431.6700
3-OCT-22	1434.8300
4-OCT-22	1425.7500
5-OCT-22	1410.7400
6-OCT-22	1402.3300
7-OCT-22	1412.5400
10-OCT-22	ND
11-OCT-22	1435.3600
12-OCT-22	1423.8100
13-OCT-22	1430.4000
14-OCT-22	1428.0600
17-OCT-22	1434.7300
18-OCT-22	1422.1900
19-OCT-22	1426.0700
20-OCT-22	1431.6300
21-OCT-22	1440.3100
24-OCT-22	1439.1400
25-OCT-22	1432.4600
26-OCT-22	1425.6800
27-OCT-22	1419.0000
28-OCT-22	1421.6700
31-OCT-22	1424.6000
1-NOV-22	1416.2000
2-NOV-22	1418.3100
3-NOV-22	1423.9900
4-NOV-22	1423.9900
7-NOV-22	1402.0500
8-NOV-22	1384.6100
9-NOV-22	1364.8500
10-NOV-22	1377.5200
11-NOV-22	ND
14-NOV-22	1327.3800
15-NOV-22	1317.8800
16-NOV-22	1326.4600
17-NOV-22	1338.9700
18-NOV-22	1339.6100
21-NOV-22	1354.8700
22-NOV-22	1356.6600
23-NOV-22	1352.4900
24-NOV-22	ND
25-NOV-22	1325.2200
28-NOV-22	1340.6600
29-NOV-22	1327.2400
30-NOV-22	1316.8400
1-DEC-22	1299.1100
2-DEC-22	1300.5000
5-DEC-22	1292.5800
6-DEC-22	1319.3100
7-DEC-22	1322.2300
8-DEC-22	1317.5600
9-DEC-22	1301.6100
12-DEC-22	1307.6200
13-DEC-22	1301.4700
14-DEC-22	1294.7900
15-DEC-22	1302.9100
16-DEC-22	1307.7300
19-DEC-22	1302.2900
20-DEC-22	1290.4100
21-DEC-22	1284.7000
22-DEC-22	1275.6800
23-DEC-22	1280.0200
26-DEC-22	ND
27-DEC-22	1271.0000
28-DEC-22	1267.5400
29-DEC-22	1265.5800
30-DEC-22	1260.1800
2-JAN-23	ND
3-JAN-23	1271.1000
4-JAN-23	1272.1500
5-JAN-23	1268.9100
6-JAN-23	1268.1300
9-JAN-23	1243.6200
10-JAN-23	1243.8300
11-JAN-23	1245.3900
12-JAN-23	1246.2600
13-JAN-23	1241.5900
16-JAN-23	ND
17-JAN-23	1238.7000
18-JAN-23	1237.3200
19-JAN-23	1232.0500
20-JAN-23	1235.5700
23-JAN-23	1228.5900
24-JAN-23	1234.7900
25-JAN-23	1231.6700
26-JAN-23	1230.9500
27-JAN-23	1231.5300
30-JAN-23	1227.3100
31-JAN-23	1231.9500
1-FEB-23	1231.7700
2-FEB-23	1220.3400
3-FEB-23	1229.2200
6-FEB-23	1252.6100
7-FEB-23	1255.5300
8-FEB-23	1260.0300
9-FEB-23	1259.6700
10-FEB-23	1264.1500
13-FEB-23	1277.0500
14-FEB-23	1268.9300
15-FEB-23	1282.1600
16-FEB-23	1284.3300
17-FEB-23	1299.6200
20-FEB-23	ND
21-FEB-23	1295.9900
22-FEB-23	1304.3100
23-FEB-23	1296.7900
24-FEB-23	1304.5900
27-FEB-23	1322.4500
28-FEB-23	1323.4500
1-MAR-23	1315.1500
2-MAR-23	1313.9600
3-MAR-23	1300.5900
6-MAR-23	1296.1400
7-MAR-23	1299.7000
8-MAR-23	1320.8100
9-MAR-23	1321.5800
10-MAR-23	1324.5100
13-MAR-23	1300.4600
14-MAR-23	1306.1300
15-MAR-23	1317.7800
16-MAR-23	1312.1300
17-MAR-23	1303.7500
20-MAR-23	1310.6900
21-MAR-23	1310.6500
22-MAR-23	1307.5000
23-MAR-23	1278.9300
24-MAR-23	1292.5700
27-MAR-23	1301.0100
28-MAR-23	1298.2600
29-MAR-23	1303.3800
30-MAR-23	1298.8900
31-MAR-23	1303.8000
3-APR-23	1316.3800
4-APR-23	1315.1000
5-APR-23	1310.0500
6-APR-23	1319.1000
7-APR-23	1319.1000
10-APR-23	1319.0900
11-APR-23	1322.0400
12-APR-23	1325.3400
13-APR-23	1310.6800
14-APR-23	1299.1200
17-APR-23	1311.3600
18-APR-23	1318.4300
19-APR-23	1325.2800
20-APR-23	1323.2800
21-APR-23	1327.5300
24-APR-23	1334.9400
25-APR-23	1331.9300
26-APR-23	1336.2300
27-APR-23	1337.7500
28-APR-23	1338.4100
1-MAY-23	1339.6500
2-MAY-23	1341.0000
3-MAY-23	1337.9400
4-MAY-23	1322.2100
5-MAY-23	1318.3800
8-MAY-23	1320.4900
9-MAY-23	1323.5900
10-MAY-23	1324.4800
11-MAY-23	1325.0900
12-MAY-23	1333.7400
15-MAY-23	1336.1300
16-MAY-23	1338.6400
17-MAY-23	1337.2900
18-MAY-23	1333.8800
19-MAY-23	1326.1200
22-MAY-23	1317.7700
23-MAY-23	1312.0100
24-MAY-23	1316.7100
25-MAY-23	1325.9000
26-MAY-23	1324.4000
29-MAY-23	ND
30-MAY-23	1324.5900
31-MAY-23	1324.5500
1-JUN-23	1321.3500
2-JUN-23	1305.2100
5-JUN-23	1308.1600
6-JUN-23	1297.9300
7-JUN-23	1303.6200
8-JUN-23	1304.2600
9-JUN-23	1291.4600
12-JUN-23	1288.6100
13-JUN-23	1271.4800
14-JUN-23	1278.4400
15-JUN-23	1279.9900
16-JUN-23	1272.6800
19-JUN-23	ND
20-JUN-23	1280.2100
21-JUN-23	1291.7800
22-JUN-23	1294.7500
23-JUN-23	1304.1900
26-JUN-23	1304.8800
27-JUN-23	1299.9900
28-JUN-23	1307.7600
29-JUN-23	1317.7300
30-JUN-23	1317.8000
3-JUL-23	1308.3700
4-JUL-23	ND
5-JUL-23	1298.7400
6-JUL-23	1300.8500
7-JUL-23	1304.8900
10-JUL-23	1306.4500
11-JUL-23	1293.6400
12-JUL-23	1288.1700
13-JUL-23	1273.9900
14-JUL-23	1266.2800
17-JUL-23	1267.0200
18-JUL-23	1260.8700
19-JUL-23	1265.7600
20-JUL-23	1269.2600
21-JUL-23	1283.7100
24-JUL-23	1280.5400
25-JUL-23	1275.3200
26-JUL-23	1274.0400
27-JUL-23	1277.2300
28-JUL-23	1276.6900
31-JUL-23	1273.8500
1-AUG-23	1283.8400
2-AUG-23	1297.6600
3-AUG-23	1298.5400
4-AUG-23	1309.4900
7-AUG-23	1305.9400
8-AUG-23	1316.0200
9-AUG-23	1315.4500
10-AUG-23	1315.5400
11-AUG-23	1324.1700
14-AUG-23	1330.0500
15-AUG-23	1335.0000
16-AUG-23	1336.8400
17-AUG-23	1341.1300
18-AUG-23	1337.9900
21-AUG-23	1342.4500
22-AUG-23	1335.0600
23-AUG-23	1339.1200
24-AUG-23	1321.0700
25-AUG-23	1324.1100
28-AUG-23	1323.2000
29-AUG-23	1321.8700
30-AUG-23	1323.4200
31-AUG-23	1322.4300
1-SEP-23	1318.3400
4-SEP-23	ND
5-SEP-23	1330.1600
6-SEP-23	1330.8700
7-SEP-23	1335.0300
8-SEP-23	1332.8300
11-SEP-23	1331.5900
12-SEP-23	1327.2900
13-SEP-23	1329.7000
14-SEP-23	1325.8800
15-SEP-23	1325.8900
18-SEP-23	1323.9900
19-SEP-23	1328.1300
20-SEP-23	1330.3400
21-SEP-23	1340.0800
22-SEP-23	1336.5800
25-SEP-23	1336.0300
26-SEP-23	1348.6900
27-SEP-23	1349.0500
28-SEP-23	1356.4100
29-SEP-23	1347.8600
2-OCT-23	1351.6700
3-OCT-23	1360.6200
4-OCT-23	1362.9400
5-OCT-23	1350.2200
6-OCT-23	1350.1700
9-OCT-23	ND
10-OCT-23	1349.7900
11-OCT-23	1339.3100
12-OCT-23	1338.2100
13-OCT-23	1349.6500
16-OCT-23	1353.6700
17-OCT-23	1353.6000
18-OCT-23	1349.4500
19-OCT-23	1357.5000
20-OCT-23	1352.9200
23-OCT-23	1353.7000
24-OCT-23	1342.6800
25-OCT-23	1349.0700
26-OCT-23	1359.3200
27-OCT-23	1355.1500
30-OCT-23	1350.9800
31-OCT-23	1351.0300
1-NOV-23	1356.9400
2-NOV-23	1342.9100
3-NOV-23	1322.0400
6-NOV-23	1297.9400
7-NOV-23	1308.3300
8-NOV-23	1309.9800
9-NOV-23	1309.8900
10-NOV-23	ND
13-NOV-23	1324.9700
14-NOV-23	1328.7400
15-NOV-23	1300.3400
16-NOV-23	1297.1000
17-NOV-23	1296.2100
20-NOV-23	1291.4800
21-NOV-23	1289.3400
22-NOV-23	1300.0600
23-NOV-23	ND
24-NOV-23	1306.0800
27-NOV-23	1304.3300
28-NOV-23	1293.7100
29-NOV-23	1292.7400
30-NOV-23	1289.9500
1-DEC-23	1305.4500
4-DEC-23	1304.4300
5-DEC-23	1311.4700
6-DEC-23	1313.0300
7-DEC-23	1325.2700
8-DEC-23	1307.1100
11-DEC-23	1316.3800
12-DEC-23	1313.7500
13-DEC-23	1319.7600
14-DEC-23	1296.1100
15-DEC-23	1295.9200
18-DEC-23	1297.6300
19-DEC-23	1307.9500
20-DEC-23	1299.2200
21-DEC-23	1304.8200
22-DEC-23	1302.5400
25-DEC-23	ND
26-DEC-23	1294.2500
27-DEC-23	1293.3800
28-DEC-23	1288.4500
29-DEC-23	1290.9700
1-JAN-24	ND
2-JAN-24	1300.5200
3-JAN-24	1305.1000
4-JAN-24	1310.3900
5-JAN-24	1315.6200
8-JAN-24	1315.5800
9-JAN-24	1315.9200
10-JAN-24	1320.4200
11-JAN-24	1313.0400
12-JAN-24	1313.4100
15-JAN-24	ND
16-JAN-24	1331.5000
17-JAN-24	1344.2300
18-JAN-24	1338.7300
19-JAN-24	1338.5300
22-JAN-24	1338.2500
23-JAN-24	1333.7600
24-JAN-24	1337.7400
25-JAN-24	1336.0000
26-JAN-24	1336.0800
29-JAN-24	1335.5000
30-JAN-24	1328.9300
31-JAN-24	1334.9000
1-FEB-24	1331.7800
2-FEB-24	1321.9000
5-FEB-24	1330.9800
6-FEB-24	1326.8300
7-FEB-24	1327.3700
8-FEB-24	1328.0700
9-FEB-24	1333.1000
12-FEB-24	1331.3700
13-FEB-24	1327.8800
14-FEB-24	1335.0600
15-FEB-24	1333.8400
16-FEB-24	1334.9600
19-FEB-24	ND
20-FEB-24	1337.2500
21-FEB-24	1334.9500
22-FEB-24	1328.7100
23-FEB-24	1328.7100
26-FEB-24	1330.8600
27-FEB-24	1330.8600
28-FEB-24	1336.0200
29-FEB-24	1336.1900
1-MAR-24	1334.8000
4-MAR-24	1331.2900
5-MAR-24	1336.5100
6-MAR-24	1333.9900
7-MAR-24	1324.3000
8-MAR-24	1319.2800
11-MAR-24	1312.5500
12-MAR-24	1310.8200
13-MAR-24	1314.6700
14-MAR-24	1318.2000
15-MAR-24	1329.3500
18-MAR-24	1333.5900
19-MAR-24	1338.2800
20-MAR-24	1339.0200
21-MAR-24	1322.1100
22-MAR-24	1338.1400
25-MAR-24	1342.6100
26-MAR-24	1344.0000
27-MAR-24	1348.5800
28-MAR-24	1346.0100
29-MAR-24	1347.0800
1-APR-24	1348.7500
2-APR-24	1351.3700
3-APR-24	1348.5000
4-APR-24	1346.8700
5-APR-24	1352.5800
8-APR-24	1353.2000
9-APR-24	1354.8000
10-APR-24	1349.0500
11-APR-24	1364.1900
12-APR-24	1374.7400
15-APR-24	1383.6300
16-APR-24	1393.9200
17-APR-24	1385.8800
18-APR-24	1373.4200
19-APR-24	1376.7200
22-APR-24	1381.8400
23-APR-24	1379.2700
24-APR-24	1369.8600
25-APR-24	1369.8600
26-APR-24	1375.1000
29-APR-24	1377.3500
30-APR-24	1381.9200
1-MAY-24	1386.9500
2-MAY-24	1375.3900
3-MAY-24	1363.0400
6-MAY-24	1358.8100
7-MAY-24	1359.4500
8-MAY-24	1359.4500
9-MAY-24	1369.7400
10-MAY-24	1367.7700
13-MAY-24	1367.9100
14-MAY-24	1368.7700
15-MAY-24	1360.1500
16-MAY-24	1345.1500
17-MAY-24	1354.8300
20-MAY-24	1356.0000
21-MAY-24	1363.5400
22-MAY-24	1362.3600
23-MAY-24	1362.3800
24-MAY-24	1369.0200
27-MAY-24	ND
28-MAY-24	1357.6500
29-MAY-24	1365.0700
30-MAY-24	1365.0700
31-MAY-24	1385.4300
3-JUN-24	1375.9100
4-JUN-24	1375.9600
5-JUN-24	1372.5800
6-JUN-24	1365.4500
7-JUN-24	1366.3800
10-JUN-24	1375.7100
11-JUN-24	1375.7100
12-JUN-24	1378.0100
13-JUN-24	1376.1100
14-JUN-24	1378.9600
17-JUN-24	1380.5000
18-JUN-24	1380.8800
19-JUN-24	ND
20-JUN-24	1384.3800
21-JUN-24	1388.1700
24-JUN-24	1389.1700
25-JUN-24	1387.1600
26-JUN-24	1388.6500
27-JUN-24	1385.7600
28-JUN-24	1376.5500
1-JUL-24	1383.0000
2-JUL-24	1386.5500
3-JUL-24	1384.8500
4-JUL-24	ND
5-JUL-24	1379.8700
8-JUL-24	1382.7300
9-JUL-24	1383.3900
10-JUL-24	1383.4200
11-JUL-24	1370.8500
12-JUL-24	1374.9000
15-JUL-24	1382.9700
16-JUL-24	1384.9900
17-JUL-24	1380.6100
18-JUL-24	1383.8500
19-JUL-24	1389.2900
22-JUL-24	1388.7100
23-JUL-24	1385.7800
24-JUL-24	1379.4000
25-JUL-24	1380.5700
26-JUL-24	1383.1100
29-JUL-24	1381.9300
30-JUL-24	1384.9800
31-JUL-24	1369.2900
1-AUG-24	1368.5000
2-AUG-24	1359.3800
5-AUG-24	1367.6800
6-AUG-24	1377.4000
7-AUG-24	1374.9800
8-AUG-24	1376.9400
9-AUG-24	1363.7100
12-AUG-24	1369.8700
13-AUG-24	1367.2800
14-AUG-24	1355.3500
15-AUG-24	1363.2100
16-AUG-24	1354.3400
19-AUG-24	1334.2100
20-AUG-24	1331.7800
21-AUG-24	1333.7400
22-AUG-24	1343.2300
23-AUG-24	1327.5600
26-AUG-24	1328.5300
27-AUG-24	1330.9000
28-AUG-24	1335.1500
29-AUG-24	1332.0200
30-AUG-24	1336.0000
2-SEP-24	ND
3-SEP-24	1339.7900
4-SEP-24	1336.9300
5-SEP-24	1335.1400
6-SEP-24	1335.6800
9-SEP-24	1342.1600
10-SEP-24	1343.4100
11-SEP-24	1340.5900
12-SEP-24	1341.3500
13-SEP-24	1329.2600
16-SEP-24	1320.5900
17-SEP-24	1323.8100
18-SEP-24	1324.1500
19-SEP-24	1329.0800
20-SEP-24	1333.6600
23-SEP-24	1334.1200
24-SEP-24	1330.0000
25-SEP-24	1335.1000
26-SEP-24	1314.7800
27-SEP-24	1309.4300
30-SEP-24	1314.9400
1-OCT-24	1323.7800
2-OCT-24	1321.5300
3-OCT-24	1335.5800
4-OCT-24	1348.7400
7-OCT-24	1343.7500
8-OCT-24	1346.4900
9-OCT-24	1346.0400
10-OCT-24	1350.7700
11-OCT-24	1350.7100
14-OCT-24	ND
15-OCT-24	1365.1700
16-OCT-24	1363.7600
17-OCT-24	1371.0800
18-OCT-24	1369.6500
21-OCT-24	1379.1400
22-OCT-24	1379.2200
23-OCT-24	1381.6100
24-OCT-24	1382.1100
25-OCT-24	1389.2400
28-OCT-24	1385.5700
29-OCT-24	1382.2000
30-OCT-24	1378.4100
31-OCT-24	1377.5700
1-NOV-24	1376.9500
4-NOV-24	1375.1700
5-NOV-24	1380.2600
6-NOV-24	1399.9800
7-NOV-24	1384.6600
8-NOV-24	1396.6900

Last Update: November 12, 2024