Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Tuesday, November 12, 2024
Historical Rates for the South African Rand
(Rates in South African rands per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 6.1260 |
| 4-JAN-00 | 6.0850 |
| 5-JAN-00 | 6.0700 |
| 6-JAN-00 | 6.0800 |
| 7-JAN-00 | 6.0570 |
| 10-JAN-00 | 6.0765 |
| 11-JAN-00 | 6.0900 |
| 12-JAN-00 | 6.0685 |
| 13-JAN-00 | 6.0570 |
| 14-JAN-00 | 6.0750 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 6.0890 |
| 19-JAN-00 | 6.1140 |
| 20-JAN-00 | 6.1000 |
| 21-JAN-00 | 6.1280 |
| 24-JAN-00 | 6.1675 |
| 25-JAN-00 | 6.1617 |
| 26-JAN-00 | 6.1750 |
| 27-JAN-00 | 6.2270 |
| 28-JAN-00 | 6.3575 |
| 31-JAN-00 | 6.3125 |
| 1-FEB-00 | 6.2800 |
| 2-FEB-00 | 6.2825 |
| 3-FEB-00 | 6.2575 |
| 4-FEB-00 | 6.2860 |
| 7-FEB-00 | 6.2905 |
| 8-FEB-00 | 6.2990 |
| 9-FEB-00 | 6.3200 |
| 10-FEB-00 | 6.3425 |
| 11-FEB-00 | 6.3610 |
| 14-FEB-00 | 6.3550 |
| 15-FEB-00 | 6.3550 |
| 16-FEB-00 | 6.3375 |
| 17-FEB-00 | 6.3250 |
| 18-FEB-00 | 6.3250 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 6.3130 |
| 23-FEB-00 | 6.3350 |
| 24-FEB-00 | 6.3290 |
| 25-FEB-00 | 6.3120 |
| 28-FEB-00 | 6.3725 |
| 29-FEB-00 | 6.3400 |
| 1-MAR-00 | 6.3525 |
| 2-MAR-00 | 6.3680 |
| 3-MAR-00 | 6.4900 |
| 6-MAR-00 | 6.5000 |
| 7-MAR-00 | 6.5230 |
| 8-MAR-00 | 6.4825 |
| 9-MAR-00 | 6.4025 |
| 10-MAR-00 | 6.3875 |
| 13-MAR-00 | 6.4350 |
| 14-MAR-00 | 6.4400 |
| 15-MAR-00 | 6.4750 |
| 16-MAR-00 | 6.4500 |
| 17-MAR-00 | 6.4700 |
| 20-MAR-00 | 6.4920 |
| 21-MAR-00 | 6.4840 |
| 22-MAR-00 | 6.4575 |
| 23-MAR-00 | 6.4780 |
| 24-MAR-00 | 6.4835 |
| 27-MAR-00 | 6.4650 |
| 28-MAR-00 | 6.4900 |
| 29-MAR-00 | 6.5125 |
| 30-MAR-00 | 6.5790 |
| 31-MAR-00 | 6.5350 |
| 3-APR-00 | 6.5650 |
| 4-APR-00 | 6.5600 |
| 5-APR-00 | 6.6025 |
| 6-APR-00 | 6.5750 |
| 7-APR-00 | 6.5610 |
| 10-APR-00 | 6.5550 |
| 11-APR-00 | 6.5925 |
| 12-APR-00 | 6.5740 |
| 13-APR-00 | 6.5645 |
| 14-APR-00 | 6.5835 |
| 17-APR-00 | 6.6210 |
| 18-APR-00 | 6.6100 |
| 19-APR-00 | 6.6380 |
| 20-APR-00 | 6.7020 |
| 21-APR-00 | 6.7400 |
| 24-APR-00 | 6.7325 |
| 25-APR-00 | 6.7305 |
| 26-APR-00 | 6.8050 |
| 27-APR-00 | 6.8650 |
| 28-APR-00 | 6.7830 |
| 1-MAY-00 | 6.7850 |
| 2-MAY-00 | 6.7750 |
| 3-MAY-00 | 6.8450 |
| 4-MAY-00 | 6.9225 |
| 5-MAY-00 | 6.9400 |
| 8-MAY-00 | 6.9400 |
| 9-MAY-00 | 7.0900 |
| 10-MAY-00 | 7.0755 |
| 11-MAY-00 | 6.9750 |
| 12-MAY-00 | 7.0400 |
| 15-MAY-00 | 7.0400 |
| 16-MAY-00 | 7.0725 |
| 17-MAY-00 | 7.1175 |
| 18-MAY-00 | 7.1340 |
| 19-MAY-00 | 7.1800 |
| 22-MAY-00 | 7.1175 |
| 23-MAY-00 | 7.0550 |
| 24-MAY-00 | 7.1180 |
| 25-MAY-00 | 7.1475 |
| 26-MAY-00 | 7.1350 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 7.0515 |
| 31-MAY-00 | 6.9675 |
| 1-JUN-00 | 6.9875 |
| 2-JUN-00 | 6.9300 |
| 5-JUN-00 | 6.9250 |
| 6-JUN-00 | 6.9450 |
| 7-JUN-00 | 6.9725 |
| 8-JUN-00 | 7.0475 |
| 9-JUN-00 | 7.0040 |
| 12-JUN-00 | 7.0280 |
| 13-JUN-00 | 7.0050 |
| 14-JUN-00 | 6.9300 |
| 15-JUN-00 | 6.9000 |
| 16-JUN-00 | 6.8300 |
| 19-JUN-00 | 6.8660 |
| 20-JUN-00 | 6.9050 |
| 21-JUN-00 | 6.9300 |
| 22-JUN-00 | 6.9190 |
| 23-JUN-00 | 6.8800 |
| 26-JUN-00 | 6.8780 |
| 27-JUN-00 | 6.8175 |
| 28-JUN-00 | 6.8100 |
| 29-JUN-00 | 6.8225 |
| 30-JUN-00 | 6.7900 |
| 3-JUL-00 | 6.8125 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 6.7850 |
| 6-JUL-00 | 6.8500 |
| 7-JUL-00 | 6.8450 |
| 10-JUL-00 | 6.8250 |
| 11-JUL-00 | 6.8100 |
| 12-JUL-00 | 6.8350 |
| 13-JUL-00 | 6.8450 |
| 14-JUL-00 | 6.8900 |
| 17-JUL-00 | 6.9275 |
| 18-JUL-00 | 6.9475 |
| 19-JUL-00 | 6.9800 |
| 20-JUL-00 | 6.9225 |
| 21-JUL-00 | 6.9250 |
| 24-JUL-00 | 6.9550 |
| 25-JUL-00 | 6.9600 |
| 26-JUL-00 | 6.9450 |
| 27-JUL-00 | 6.9420 |
| 28-JUL-00 | 6.9750 |
| 31-JUL-00 | 6.9650 |
| 1-AUG-00 | 6.9750 |
| 2-AUG-00 | 6.9900 |
| 3-AUG-00 | 7.0100 |
| 4-AUG-00 | 6.9675 |
| 7-AUG-00 | 6.9515 |
| 8-AUG-00 | 6.9850 |
| 9-AUG-00 | 7.0030 |
| 10-AUG-00 | 6.9540 |
| 11-AUG-00 | 6.8990 |
| 14-AUG-00 | 6.9165 |
| 15-AUG-00 | 6.9420 |
| 16-AUG-00 | 6.9375 |
| 17-AUG-00 | 6.9250 |
| 18-AUG-00 | 6.9470 |
| 21-AUG-00 | 6.9620 |
| 22-AUG-00 | 6.9885 |
| 23-AUG-00 | 6.9650 |
| 24-AUG-00 | 6.9490 |
| 25-AUG-00 | 6.9050 |
| 28-AUG-00 | 6.9490 |
| 29-AUG-00 | 6.9525 |
| 30-AUG-00 | 6.9600 |
| 31-AUG-00 | 6.9760 |
| 1-SEP-00 | 6.9450 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 7.0340 |
| 6-SEP-00 | 7.0850 |
| 7-SEP-00 | 7.1050 |
| 8-SEP-00 | 7.0950 |
| 11-SEP-00 | 7.1150 |
| 12-SEP-00 | 7.1420 |
| 13-SEP-00 | 7.1090 |
| 14-SEP-00 | 7.1500 |
| 15-SEP-00 | 7.1735 |
| 18-SEP-00 | 7.2800 |
| 19-SEP-00 | 7.2900 |
| 20-SEP-00 | 7.3350 |
| 21-SEP-00 | 7.3150 |
| 22-SEP-00 | 7.2500 |
| 25-SEP-00 | 7.2390 |
| 26-SEP-00 | 7.2050 |
| 27-SEP-00 | 7.2550 |
| 28-SEP-00 | 7.2680 |
| 29-SEP-00 | 7.2190 |
| 2-OCT-00 | 7.1975 |
| 3-OCT-00 | 7.2350 |
| 4-OCT-00 | 7.2440 |
| 5-OCT-00 | 7.2700 |
| 6-OCT-00 | 7.3000 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 7.3700 |
| 11-OCT-00 | 7.4020 |
| 12-OCT-00 | 7.4600 |
| 13-OCT-00 | 7.4950 |
| 16-OCT-00 | 7.5775 |
| 17-OCT-00 | 7.5650 |
| 18-OCT-00 | 7.7125 |
| 19-OCT-00 | 7.6700 |
| 20-OCT-00 | 7.5850 |
| 23-OCT-00 | 7.5800 |
| 24-OCT-00 | 7.6005 |
| 25-OCT-00 | 7.6200 |
| 26-OCT-00 | 7.6850 |
| 27-OCT-00 | 7.6060 |
| 30-OCT-00 | 7.5590 |
| 31-OCT-00 | 7.5600 |
| 1-NOV-00 | 7.4987 |
| 2-NOV-00 | 7.5300 |
| 3-NOV-00 | 7.5325 |
| 6-NOV-00 | 7.5480 |
| 7-NOV-00 | 7.6240 |
| 8-NOV-00 | 7.6645 |
| 9-NOV-00 | 7.7425 |
| 10-NOV-00 | 7.6020 |
| 13-NOV-00 | 7.6500 |
| 14-NOV-00 | 7.6580 |
| 15-NOV-00 | 7.6890 |
| 16-NOV-00 | 7.6850 |
| 17-NOV-00 | 7.7075 |
| 20-NOV-00 | 7.7675 |
| 21-NOV-00 | 7.8200 |
| 22-NOV-00 | 7.8300 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 7.8350 |
| 27-NOV-00 | 7.7710 |
| 28-NOV-00 | 7.7875 |
| 29-NOV-00 | 7.7740 |
| 30-NOV-00 | 7.7500 |
| 1-DEC-00 | 7.6550 |
| 4-DEC-00 | 7.6450 |
| 5-DEC-00 | 7.6550 |
| 6-DEC-00 | 7.5820 |
| 7-DEC-00 | 7.6175 |
| 8-DEC-00 | 7.6400 |
| 11-DEC-00 | 7.6680 |
| 12-DEC-00 | 7.7430 |
| 13-DEC-00 | 7.7725 |
| 14-DEC-00 | 7.7375 |
| 15-DEC-00 | 7.6900 |
| 18-DEC-00 | 7.6800 |
| 19-DEC-00 | 7.7150 |
| 20-DEC-00 | 7.6600 |
| 21-DEC-00 | 7.6300 |
| 22-DEC-00 | 7.5675 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 7.5500 |
| 27-DEC-00 | 7.5375 |
| 28-DEC-00 | 7.5625 |
| 29-DEC-00 | 7.5700 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 7.5690 |
| 3-JAN-01 | 7.5025 |
| 4-JAN-01 | 7.5430 |
| 5-JAN-01 | 7.5600 |
| 8-JAN-01 | 7.5950 |
| 9-JAN-01 | 7.7200 |
| 10-JAN-01 | 7.9780 |
| 11-JAN-01 | 7.8450 |
| 12-JAN-01 | 7.8250 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 7.8250 |
| 17-JAN-01 | 7.8575 |
| 18-JAN-01 | 7.8675 |
| 19-JAN-01 | 7.8740 |
| 22-JAN-01 | 7.8700 |
| 23-JAN-01 | 7.8350 |
| 24-JAN-01 | 7.8800 |
| 25-JAN-01 | 7.8650 |
| 26-JAN-01 | 7.8950 |
| 29-JAN-01 | 7.8750 |
| 30-JAN-01 | 7.8000 |
| 31-JAN-01 | 7.7700 |
| 1-FEB-01 | 7.7300 |
| 2-FEB-01 | 7.7750 |
| 5-FEB-01 | 7.7775 |
| 6-FEB-01 | 7.7900 |
| 7-FEB-01 | 7.8800 |
| 8-FEB-01 | 7.9875 |
| 9-FEB-01 | 7.8670 |
| 12-FEB-01 | 7.8350 |
| 13-FEB-01 | 7.9010 |
| 14-FEB-01 | 7.8800 |
| 15-FEB-01 | 7.8775 |
| 16-FEB-01 | 7.8460 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 7.7640 |
| 21-FEB-01 | 7.8000 |
| 22-FEB-01 | 7.8400 |
| 23-FEB-01 | 7.8500 |
| 26-FEB-01 | 7.7820 |
| 27-FEB-01 | 7.7230 |
| 28-FEB-01 | 7.7020 |
| 1-MAR-01 | 7.7375 |
| 2-MAR-01 | 7.7440 |
| 5-MAR-01 | 7.7700 |
| 6-MAR-01 | 7.8900 |
| 7-MAR-01 | 7.9250 |
| 8-MAR-01 | 7.7260 |
| 9-MAR-01 | 7.7550 |
| 12-MAR-01 | 7.7760 |
| 13-MAR-01 | 7.7900 |
| 14-MAR-01 | 7.8610 |
| 15-MAR-01 | 7.8482 |
| 16-MAR-01 | 7.9475 |
| 19-MAR-01 | 8.0000 |
| 20-MAR-01 | 7.9775 |
| 21-MAR-01 | 7.9950 |
| 22-MAR-01 | 8.0300 |
| 23-MAR-01 | 7.9700 |
| 26-MAR-01 | 7.9520 |
| 27-MAR-01 | 8.0030 |
| 28-MAR-01 | 8.0100 |
| 29-MAR-01 | 8.0100 |
| 30-MAR-01 | 8.0375 |
| 2-APR-01 | 8.1100 |
| 3-APR-01 | 8.1200 |
| 4-APR-01 | 8.0740 |
| 5-APR-01 | 8.0825 |
| 6-APR-01 | 8.0650 |
| 9-APR-01 | 8.0650 |
| 10-APR-01 | 8.0365 |
| 11-APR-01 | 8.0370 |
| 12-APR-01 | 8.0220 |
| 13-APR-01 | 8.0430 |
| 16-APR-01 | 8.0350 |
| 17-APR-01 | 8.1500 |
| 18-APR-01 | 8.1250 |
| 19-APR-01 | 8.1410 |
| 20-APR-01 | 8.1620 |
| 23-APR-01 | 8.1480 |
| 24-APR-01 | 8.1040 |
| 25-APR-01 | 8.1075 |
| 26-APR-01 | 8.0150 |
| 27-APR-01 | 7.9675 |
| 30-APR-01 | 8.0350 |
| 1-MAY-01 | 8.0225 |
| 2-MAY-01 | 8.0350 |
| 3-MAY-01 | 8.0975 |
| 4-MAY-01 | 8.0350 |
| 7-MAY-01 | 7.9860 |
| 8-MAY-01 | 8.0060 |
| 9-MAY-01 | 7.9500 |
| 10-MAY-01 | 7.9550 |
| 11-MAY-01 | 7.9700 |
| 14-MAY-01 | 7.9875 |
| 15-MAY-01 | 8.0040 |
| 16-MAY-01 | 8.0175 |
| 17-MAY-01 | 7.9675 |
| 18-MAY-01 | 7.9320 |
| 21-MAY-01 | 7.8975 |
| 22-MAY-01 | 7.9130 |
| 23-MAY-01 | 7.9500 |
| 24-MAY-01 | 7.9650 |
| 25-MAY-01 | 7.9050 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 7.9400 |
| 30-MAY-01 | 7.9800 |
| 31-MAY-01 | 8.0200 |
| 1-JUN-01 | 8.0350 |
| 4-JUN-01 | 8.0400 |
| 5-JUN-01 | 8.0480 |
| 6-JUN-01 | 8.0880 |
| 7-JUN-01 | 8.0950 |
| 8-JUN-01 | 8.0650 |
| 11-JUN-01 | 8.0990 |
| 12-JUN-01 | 8.1050 |
| 13-JUN-01 | 8.0900 |
| 14-JUN-01 | 8.0400 |
| 15-JUN-01 | 8.0000 |
| 18-JUN-01 | 8.0525 |
| 19-JUN-01 | 8.0725 |
| 20-JUN-01 | 8.0950 |
| 21-JUN-01 | 8.0625 |
| 22-JUN-01 | 8.0375 |
| 25-JUN-01 | 8.0490 |
| 26-JUN-01 | 8.0210 |
| 27-JUN-01 | 8.0400 |
| 28-JUN-01 | 8.0650 |
| 29-JUN-01 | 8.0500 |
| 2-JUL-01 | 8.0175 |
| 3-JUL-01 | 8.0140 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 8.1450 |
| 6-JUL-01 | 8.2075 |
| 9-JUL-01 | 8.2130 |
| 10-JUL-01 | 8.2500 |
| 11-JUL-01 | 8.2600 |
| 12-JUL-01 | 8.2800 |
| 13-JUL-01 | 8.2600 |
| 16-JUL-01 | 8.2615 |
| 17-JUL-01 | 8.2450 |
| 18-JUL-01 | 8.2500 |
| 19-JUL-01 | 8.2825 |
| 20-JUL-01 | 8.2560 |
| 23-JUL-01 | 8.2150 |
| 24-JUL-01 | 8.1890 |
| 25-JUL-01 | 8.2080 |
| 26-JUL-01 | 8.1630 |
| 27-JUL-01 | 8.1950 |
| 30-JUL-01 | 8.2290 |
| 31-JUL-01 | 8.2560 |
| 1-AUG-01 | 8.2450 |
| 2-AUG-01 | 8.2300 |
| 3-AUG-01 | 8.2525 |
| 6-AUG-01 | 8.3055 |
| 7-AUG-01 | 8.2850 |
| 8-AUG-01 | 8.2950 |
| 9-AUG-01 | 8.2900 |
| 10-AUG-01 | 8.2275 |
| 13-AUG-01 | 8.2780 |
| 14-AUG-01 | 8.2775 |
| 15-AUG-01 | 8.2275 |
| 16-AUG-01 | 8.2370 |
| 17-AUG-01 | 8.2750 |
| 20-AUG-01 | 8.3125 |
| 21-AUG-01 | 8.4060 |
| 22-AUG-01 | 8.3860 |
| 23-AUG-01 | 8.3550 |
| 24-AUG-01 | 8.3753 |
| 27-AUG-01 | 8.4000 |
| 28-AUG-01 | 8.3600 |
| 29-AUG-01 | 8.3460 |
| 30-AUG-01 | 8.3690 |
| 31-AUG-01 | 8.4300 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 8.4700 |
| 5-SEP-01 | 8.5000 |
| 6-SEP-01 | 8.5225 |
| 7-SEP-01 | 8.4750 |
| 10-SEP-01 | 8.5300 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 8.6175 |
| 13-SEP-01 | 8.6198 |
| 14-SEP-01 | 8.6147 |
| 17-SEP-01 | 8.6301 |
| 18-SEP-01 | 8.6534 |
| 19-SEP-01 | 8.6403 |
| 20-SEP-01 | 8.7013 |
| 21-SEP-01 | 8.7798 |
| 24-SEP-01 | 8.7544 |
| 25-SEP-01 | 8.7714 |
| 26-SEP-01 | 8.8713 |
| 27-SEP-01 | 8.9852 |
| 28-SEP-01 | 9.0249 |
| 1-OCT-01 | 9.0661 |
| 2-OCT-01 | 9.1850 |
| 3-OCT-01 | 9.3587 |
| 4-OCT-01 | 9.2840 |
| 5-OCT-01 | 9.2560 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 9.2640 |
| 10-OCT-01 | 9.2100 |
| 11-OCT-01 | 9.1625 |
| 12-OCT-01 | 9.1450 |
| 15-OCT-01 | 9.0220 |
| 16-OCT-01 | 9.2350 |
| 17-OCT-01 | 9.2600 |
| 18-OCT-01 | 9.2380 |
| 19-OCT-01 | 9.2537 |
| 22-OCT-01 | 9.5130 |
| 23-OCT-01 | 9.4770 |
| 24-OCT-01 | 9.3775 |
| 25-OCT-01 | 9.3675 |
| 26-OCT-01 | 9.3750 |
| 29-OCT-01 | 9.2896 |
| 30-OCT-01 | 9.3970 |
| 31-OCT-01 | 9.4325 |
| 1-NOV-01 | 9.5300 |
| 2-NOV-01 | 9.5410 |
| 5-NOV-01 | 9.4850 |
| 6-NOV-01 | 9.4580 |
| 7-NOV-01 | 9.5425 |
| 8-NOV-01 | 9.5400 |
| 9-NOV-01 | 9.6300 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 9.6930 |
| 14-NOV-01 | 9.6675 |
| 15-NOV-01 | 9.5700 |
| 16-NOV-01 | 9.5660 |
| 19-NOV-01 | 9.6850 |
| 20-NOV-01 | 9.7311 |
| 21-NOV-01 | 9.9175 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 9.9600 |
| 26-NOV-01 | 9.9030 |
| 27-NOV-01 | 9.9797 |
| 28-NOV-01 | 9.8525 |
| 29-NOV-01 | 10.2190 |
| 30-NOV-01 | 10.3060 |
| 3-DEC-01 | 10.3600 |
| 4-DEC-01 | 10.5962 |
| 5-DEC-01 | 10.8260 |
| 6-DEC-01 | 10.9300 |
| 7-DEC-01 | 11.1700 |
| 10-DEC-01 | 11.0200 |
| 11-DEC-01 | 11.1100 |
| 12-DEC-01 | 11.1500 |
| 13-DEC-01 | 11.5400 |
| 14-DEC-01 | 12.2000 |
| 17-DEC-01 | 12.0500 |
| 18-DEC-01 | 12.2300 |
| 19-DEC-01 | 12.5000 |
| 20-DEC-01 | 13.6000 |
| 21-DEC-01 | 12.4100 |
| 24-DEC-01 | 12.0000 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 11.9900 |
| 27-DEC-01 | 11.8400 |
| 28-DEC-01 | 12.0000 |
| 31-DEC-01 | 12.0000 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 12.4700 |
| 3-JAN-02 | 12.4050 |
| 4-JAN-02 | 12.1360 |
| 7-JAN-02 | 11.7700 |
| 8-JAN-02 | 11.4800 |
| 9-JAN-02 | 11.4500 |
| 10-JAN-02 | 11.5500 |
| 11-JAN-02 | 11.4200 |
| 14-JAN-02 | 11.5500 |
| 15-JAN-02 | 11.7200 |
| 16-JAN-02 | 11.6700 |
| 17-JAN-02 | 11.4450 |
| 18-JAN-02 | 11.5000 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 11.6900 |
| 23-JAN-02 | 11.3900 |
| 24-JAN-02 | 11.2550 |
| 25-JAN-02 | 11.4000 |
| 28-JAN-02 | 11.5500 |
| 29-JAN-02 | 11.4100 |
| 30-JAN-02 | 11.4600 |
| 31-JAN-02 | 11.4200 |
| 1-FEB-02 | 11.6800 |
| 4-FEB-02 | 11.6350 |
| 5-FEB-02 | 11.6300 |
| 6-FEB-02 | 11.4800 |
| 7-FEB-02 | 11.4562 |
| 8-FEB-02 | 11.4800 |
| 11-FEB-02 | 11.5800 |
| 12-FEB-02 | 11.4300 |
| 13-FEB-02 | 11.5300 |
| 14-FEB-02 | 11.5650 |
| 15-FEB-02 | 11.4500 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 11.5150 |
| 20-FEB-02 | 11.4100 |
| 21-FEB-02 | 11.4400 |
| 22-FEB-02 | 11.4400 |
| 25-FEB-02 | 11.4750 |
| 26-FEB-02 | 11.4050 |
| 27-FEB-02 | 11.3930 |
| 28-FEB-02 | 11.3600 |
| 1-MAR-02 | 11.2825 |
| 4-MAR-02 | 10.9750 |
| 5-MAR-02 | 11.0050 |
| 6-MAR-02 | 11.0220 |
| 7-MAR-02 | 11.5900 |
| 8-MAR-02 | 11.6800 |
| 11-MAR-02 | 11.4760 |
| 12-MAR-02 | 11.4600 |
| 13-MAR-02 | 11.6350 |
| 14-MAR-02 | 11.6912 |
| 15-MAR-02 | 11.9060 |
| 18-MAR-02 | 11.9500 |
| 19-MAR-02 | 11.6600 |
| 20-MAR-02 | 11.6750 |
| 21-MAR-02 | 11.5000 |
| 22-MAR-02 | 11.4700 |
| 25-MAR-02 | 11.5500 |
| 26-MAR-02 | 11.4900 |
| 27-MAR-02 | 11.4800 |
| 28-MAR-02 | 11.3350 |
| 29-MAR-02 | 11.3800 |
| 1-APR-02 | 11.3600 |
| 2-APR-02 | 11.2100 |
| 3-APR-02 | 11.1400 |
| 4-APR-02 | 11.2400 |
| 5-APR-02 | 11.1400 |
| 8-APR-02 | 11.1630 |
| 9-APR-02 | 11.2660 |
| 10-APR-02 | 11.2330 |
| 11-APR-02 | 11.2410 |
| 12-APR-02 | 11.2400 |
| 15-APR-02 | 11.1800 |
| 16-APR-02 | 11.2350 |
| 17-APR-02 | 11.1530 |
| 18-APR-02 | 11.0980 |
| 19-APR-02 | 11.1400 |
| 22-APR-02 | 10.9910 |
| 23-APR-02 | 10.9700 |
| 24-APR-02 | 10.9500 |
| 25-APR-02 | 10.9100 |
| 26-APR-02 | 10.7350 |
| 29-APR-02 | 10.5950 |
| 30-APR-02 | 10.6400 |
| 1-MAY-02 | 10.5875 |
| 2-MAY-02 | 10.5600 |
| 3-MAY-02 | 10.4250 |
| 6-MAY-02 | 10.4300 |
| 7-MAY-02 | 10.2200 |
| 8-MAY-02 | 10.2900 |
| 9-MAY-02 | 10.3500 |
| 10-MAY-02 | 10.2230 |
| 13-MAY-02 | 10.1500 |
| 14-MAY-02 | 10.1279 |
| 15-MAY-02 | 10.2600 |
| 16-MAY-02 | 10.1750 |
| 17-MAY-02 | 10.0600 |
| 20-MAY-02 | 10.0500 |
| 21-MAY-02 | 10.1100 |
| 22-MAY-02 | 10.1250 |
| 23-MAY-02 | 10.1450 |
| 24-MAY-02 | 10.0360 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 9.9150 |
| 29-MAY-02 | 9.8200 |
| 30-MAY-02 | 9.7130 |
| 31-MAY-02 | 9.7800 |
| 3-JUN-02 | 9.8400 |
| 4-JUN-02 | 9.7000 |
| 5-JUN-02 | 9.9550 |
| 6-JUN-02 | 9.8010 |
| 7-JUN-02 | 9.8840 |
| 10-JUN-02 | 9.9800 |
| 11-JUN-02 | 10.0810 |
| 12-JUN-02 | 10.1200 |
| 13-JUN-02 | 10.2800 |
| 14-JUN-02 | 10.4800 |
| 17-JUN-02 | 10.6150 |
| 18-JUN-02 | 10.3000 |
| 19-JUN-02 | 10.2660 |
| 20-JUN-02 | 10.3960 |
| 21-JUN-02 | 10.2500 |
| 24-JUN-02 | 10.3350 |
| 25-JUN-02 | 10.3480 |
| 26-JUN-02 | 10.3000 |
| 27-JUN-02 | 10.3600 |
| 28-JUN-02 | 10.3900 |
| 1-JUL-02 | 10.0700 |
| 2-JUL-02 | 10.1138 |
| 3-JUL-02 | 10.1850 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 10.0900 |
| 8-JUL-02 | 10.1500 |
| 9-JUL-02 | 9.9962 |
| 10-JUL-02 | 10.0200 |
| 11-JUL-02 | 10.1100 |
| 12-JUL-02 | 9.9700 |
| 15-JUL-02 | 10.0400 |
| 16-JUL-02 | 10.1275 |
| 17-JUL-02 | 10.1475 |
| 18-JUL-02 | 9.9600 |
| 19-JUL-02 | 9.9500 |
| 22-JUL-02 | 9.9950 |
| 23-JUL-02 | 10.0860 |
| 24-JUL-02 | 10.3500 |
| 25-JUL-02 | 10.2000 |
| 26-JUL-02 | 10.2800 |
| 29-JUL-02 | 10.0900 |
| 30-JUL-02 | 10.1500 |
| 31-JUL-02 | 10.1900 |
| 1-AUG-02 | 10.2700 |
| 2-AUG-02 | 10.2400 |
| 5-AUG-02 | 10.5230 |
| 6-AUG-02 | 10.6400 |
| 7-AUG-02 | 10.4350 |
| 8-AUG-02 | 10.4320 |
| 9-AUG-02 | 10.4700 |
| 12-AUG-02 | 10.4475 |
| 13-AUG-02 | 10.6120 |
| 14-AUG-02 | 10.4950 |
| 15-AUG-02 | 10.6400 |
| 16-AUG-02 | 10.5987 |
| 19-AUG-02 | 10.6200 |
| 20-AUG-02 | 10.7500 |
| 21-AUG-02 | 10.8800 |
| 22-AUG-02 | 10.9000 |
| 23-AUG-02 | 10.8560 |
| 26-AUG-02 | 10.7900 |
| 27-AUG-02 | 10.5540 |
| 28-AUG-02 | 10.5650 |
| 29-AUG-02 | 10.6530 |
| 30-AUG-02 | 10.5610 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 10.7425 |
| 4-SEP-02 | 10.6800 |
| 5-SEP-02 | 10.5800 |
| 6-SEP-02 | 10.4950 |
| 9-SEP-02 | 10.5150 |
| 10-SEP-02 | 10.6480 |
| 11-SEP-02 | 10.5900 |
| 12-SEP-02 | 10.4800 |
| 13-SEP-02 | 10.5400 |
| 16-SEP-02 | 10.7300 |
| 17-SEP-02 | 10.5800 |
| 18-SEP-02 | 10.6000 |
| 19-SEP-02 | 10.5487 |
| 20-SEP-02 | 10.5900 |
| 23-SEP-02 | 10.6800 |
| 24-SEP-02 | 10.6900 |
| 25-SEP-02 | 10.5900 |
| 26-SEP-02 | 10.5700 |
| 27-SEP-02 | 10.5500 |
| 30-SEP-02 | 10.5350 |
| 1-OCT-02 | 10.4200 |
| 2-OCT-02 | 10.4275 |
| 3-OCT-02 | 10.3950 |
| 4-OCT-02 | 10.4330 |
| 7-OCT-02 | 10.5240 |
| 8-OCT-02 | 10.5300 |
| 9-OCT-02 | 10.4800 |
| 10-OCT-02 | 10.4300 |
| 11-OCT-02 | 10.4475 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 10.4450 |
| 16-OCT-02 | 10.4120 |
| 17-OCT-02 | 10.3000 |
| 18-OCT-02 | 10.3800 |
| 21-OCT-02 | 10.2200 |
| 22-OCT-02 | 10.1800 |
| 23-OCT-02 | 10.2170 |
| 24-OCT-02 | 10.1300 |
| 25-OCT-02 | 10.1200 |
| 28-OCT-02 | 10.0575 |
| 29-OCT-02 | 10.0800 |
| 30-OCT-02 | 10.1000 |
| 31-OCT-02 | 10.0000 |
| 1-NOV-02 | 9.9810 |
| 4-NOV-02 | 9.9200 |
| 5-NOV-02 | 9.9300 |
| 6-NOV-02 | 9.9100 |
| 7-NOV-02 | 9.7900 |
| 8-NOV-02 | 9.7900 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 9.8200 |
| 13-NOV-02 | 9.8270 |
| 14-NOV-02 | 9.7100 |
| 15-NOV-02 | 9.6500 |
| 18-NOV-02 | 9.5890 |
| 19-NOV-02 | 9.5900 |
| 20-NOV-02 | 9.6800 |
| 21-NOV-02 | 9.6300 |
| 22-NOV-02 | 9.4750 |
| 25-NOV-02 | 9.2750 |
| 26-NOV-02 | 9.2500 |
| 27-NOV-02 | 9.2700 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 9.2800 |
| 2-DEC-02 | 9.2425 |
| 3-DEC-02 | 9.2700 |
| 4-DEC-02 | 9.1525 |
| 5-DEC-02 | 9.1250 |
| 6-DEC-02 | 9.2000 |
| 9-DEC-02 | 9.1200 |
| 10-DEC-02 | 8.9800 |
| 11-DEC-02 | 8.8700 |
| 12-DEC-02 | 8.9150 |
| 13-DEC-02 | 8.7375 |
| 16-DEC-02 | 8.7400 |
| 17-DEC-02 | 9.1100 |
| 18-DEC-02 | 8.9500 |
| 19-DEC-02 | 9.0000 |
| 20-DEC-02 | 8.9250 |
| 23-DEC-02 | 8.8400 |
| 24-DEC-02 | 8.8800 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 8.8600 |
| 27-DEC-02 | 8.7325 |
| 30-DEC-02 | 8.6700 |
| 31-DEC-02 | 8.5850 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 8.5400 |
| 3-JAN-03 | 8.4400 |
| 6-JAN-03 | 8.5200 |
| 7-JAN-03 | 8.6224 |
| 8-JAN-03 | 8.6200 |
| 9-JAN-03 | 8.5700 |
| 10-JAN-03 | 8.5300 |
| 13-JAN-03 | 8.6650 |
| 14-JAN-03 | 8.8400 |
| 15-JAN-03 | 8.7537 |
| 16-JAN-03 | 8.8700 |
| 17-JAN-03 | 8.8800 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 9.0450 |
| 22-JAN-03 | 8.9800 |
| 23-JAN-03 | 8.7350 |
| 24-JAN-03 | 8.7400 |
| 27-JAN-03 | 8.7500 |
| 28-JAN-03 | 8.7650 |
| 29-JAN-03 | 8.5810 |
| 30-JAN-03 | 8.6450 |
| 31-JAN-03 | 8.5000 |
| 3-FEB-03 | 8.5521 |
| 4-FEB-03 | 8.3400 |
| 5-FEB-03 | 8.3900 |
| 6-FEB-03 | 8.3500 |
| 7-FEB-03 | 8.4250 |
| 10-FEB-03 | 8.5701 |
| 11-FEB-03 | 8.3850 |
| 12-FEB-03 | 8.3650 |
| 13-FEB-03 | 8.3580 |
| 14-FEB-03 | 8.3150 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 8.4150 |
| 19-FEB-03 | 8.3200 |
| 20-FEB-03 | 8.1200 |
| 21-FEB-03 | 8.0850 |
| 24-FEB-03 | 8.1438 |
| 25-FEB-03 | 8.1000 |
| 26-FEB-03 | 8.0800 |
| 27-FEB-03 | 8.0200 |
| 28-FEB-03 | 8.0955 |
| 3-MAR-03 | 8.0050 |
| 4-MAR-03 | 8.0200 |
| 5-MAR-03 | 7.9020 |
| 6-MAR-03 | 8.0400 |
| 7-MAR-03 | 7.9450 |
| 10-MAR-03 | 7.9025 |
| 11-MAR-03 | 7.9375 |
| 12-MAR-03 | 8.0100 |
| 13-MAR-03 | 8.1550 |
| 14-MAR-03 | 8.2288 |
| 17-MAR-03 | 8.2575 |
| 18-MAR-03 | 8.2100 |
| 19-MAR-03 | 8.1700 |
| 20-MAR-03 | 8.1300 |
| 21-MAR-03 | 8.1950 |
| 24-MAR-03 | 8.1450 |
| 25-MAR-03 | 8.0250 |
| 26-MAR-03 | 7.9450 |
| 27-MAR-03 | 7.9550 |
| 28-MAR-03 | 7.9850 |
| 31-MAR-03 | 7.9000 |
| 1-APR-03 | 7.8800 |
| 2-APR-03 | 7.9700 |
| 3-APR-03 | 7.8900 |
| 4-APR-03 | 7.9400 |
| 7-APR-03 | 8.0450 |
| 8-APR-03 | 8.0225 |
| 9-APR-03 | 7.9237 |
| 10-APR-03 | 7.7825 |
| 11-APR-03 | 7.7900 |
| 14-APR-03 | 7.8225 |
| 15-APR-03 | 7.7000 |
| 16-APR-03 | 7.7050 |
| 17-APR-03 | 7.6175 |
| 18-APR-03 | 7.6625 |
| 21-APR-03 | 7.6550 |
| 22-APR-03 | 7.5575 |
| 23-APR-03 | 7.4500 |
| 24-APR-03 | 7.2900 |
| 25-APR-03 | 7.2375 |
| 28-APR-03 | 7.1900 |
| 29-APR-03 | 7.1750 |
| 30-APR-03 | 7.2875 |
| 1-MAY-03 | 7.2730 |
| 2-MAY-03 | 7.5050 |
| 5-MAY-03 | 7.2900 |
| 6-MAY-03 | 7.2900 |
| 7-MAY-03 | 7.3275 |
| 8-MAY-03 | 7.2300 |
| 9-MAY-03 | 7.2700 |
| 12-MAY-03 | 7.3150 |
| 13-MAY-03 | 7.3500 |
| 14-MAY-03 | 7.5800 |
| 15-MAY-03 | 8.0300 |
| 16-MAY-03 | 7.7650 |
| 19-MAY-03 | 7.9375 |
| 20-MAY-03 | 7.7600 |
| 21-MAY-03 | 7.7400 |
| 22-MAY-03 | 7.8300 |
| 23-MAY-03 | 7.8800 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 8.1200 |
| 28-MAY-03 | 8.2350 |
| 29-MAY-03 | 8.1050 |
| 30-MAY-03 | 8.0350 |
| 2-JUN-03 | 8.0200 |
| 3-JUN-03 | 8.0410 |
| 4-JUN-03 | 8.1650 |
| 5-JUN-03 | 7.9150 |
| 6-JUN-03 | 8.0400 |
| 9-JUN-03 | 7.9450 |
| 10-JUN-03 | 7.9800 |
| 11-JUN-03 | 7.9250 |
| 12-JUN-03 | 7.8100 |
| 13-JUN-03 | 7.8500 |
| 16-JUN-03 | 7.7800 |
| 17-JUN-03 | 7.8425 |
| 18-JUN-03 | 7.9400 |
| 19-JUN-03 | 7.9000 |
| 20-JUN-03 | 7.8550 |
| 23-JUN-03 | 7.9600 |
| 24-JUN-03 | 7.7930 |
| 25-JUN-03 | 7.6737 |
| 26-JUN-03 | 7.5950 |
| 27-JUN-03 | 7.4950 |
| 30-JUN-03 | 7.5100 |
| 1-JUL-03 | 7.4425 |
| 2-JUL-03 | 7.4140 |
| 3-JUL-03 | 7.5300 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 7.5100 |
| 8-JUL-03 | 7.6700 |
| 9-JUL-03 | 7.6300 |
| 10-JUL-03 | 7.5350 |
| 11-JUL-03 | 7.6125 |
| 14-JUL-03 | 7.5800 |
| 15-JUL-03 | 7.6600 |
| 16-JUL-03 | 7.8000 |
| 17-JUL-03 | 7.7350 |
| 18-JUL-03 | 7.7050 |
| 21-JUL-03 | 7.6500 |
| 22-JUL-03 | 7.5900 |
| 23-JUL-03 | 7.4950 |
| 24-JUL-03 | 7.5200 |
| 25-JUL-03 | 7.4250 |
| 28-JUL-03 | 7.3576 |
| 29-JUL-03 | 7.3725 |
| 30-JUL-03 | 7.3933 |
| 31-JUL-03 | 7.3801 |
| 1-AUG-03 | 7.4500 |
| 4-AUG-03 | 7.4876 |
| 5-AUG-03 | 7.4400 |
| 6-AUG-03 | 7.3800 |
| 7-AUG-03 | 7.2480 |
| 8-AUG-03 | 7.4100 |
| 11-AUG-03 | 7.3650 |
| 12-AUG-03 | 7.4150 |
| 13-AUG-03 | 7.4150 |
| 14-AUG-03 | 7.3500 |
| 15-AUG-03 | 7.3350 |
| 18-AUG-03 | 7.2875 |
| 19-AUG-03 | 7.3595 |
| 20-AUG-03 | 7.3750 |
| 21-AUG-03 | 7.4900 |
| 22-AUG-03 | 7.4850 |
| 25-AUG-03 | 7.5116 |
| 26-AUG-03 | 7.3500 |
| 27-AUG-03 | 7.3700 |
| 28-AUG-03 | 7.3700 |
| 29-AUG-03 | 7.3900 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 7.2910 |
| 3-SEP-03 | 7.2600 |
| 4-SEP-03 | 7.3200 |
| 5-SEP-03 | 7.4450 |
| 8-SEP-03 | 7.5499 |
| 9-SEP-03 | 7.4525 |
| 10-SEP-03 | 7.4050 |
| 11-SEP-03 | 7.3900 |
| 12-SEP-03 | 7.3650 |
| 15-SEP-03 | 7.4100 |
| 16-SEP-03 | 7.5287 |
| 17-SEP-03 | 7.3975 |
| 18-SEP-03 | 7.3400 |
| 19-SEP-03 | 7.3600 |
| 22-SEP-03 | 7.2375 |
| 23-SEP-03 | 7.1606 |
| 24-SEP-03 | 7.1363 |
| 25-SEP-03 | 7.0900 |
| 26-SEP-03 | 7.1885 |
| 29-SEP-03 | 7.1400 |
| 30-SEP-03 | 6.9575 |
| 1-OCT-03 | 6.9150 |
| 2-OCT-03 | 6.8475 |
| 3-OCT-03 | 6.9150 |
| 6-OCT-03 | 6.9500 |
| 7-OCT-03 | 6.8640 |
| 8-OCT-03 | 6.8800 |
| 9-OCT-03 | 6.9650 |
| 10-OCT-03 | 6.9775 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 6.9600 |
| 15-OCT-03 | 7.0100 |
| 16-OCT-03 | 7.0100 |
| 17-OCT-03 | 7.2050 |
| 20-OCT-03 | 7.1875 |
| 21-OCT-03 | 7.1300 |
| 22-OCT-03 | 6.9900 |
| 23-OCT-03 | 6.9900 |
| 24-OCT-03 | 6.9050 |
| 27-OCT-03 | 6.8800 |
| 28-OCT-03 | 6.9500 |
| 29-OCT-03 | 6.9200 |
| 30-OCT-03 | 6.8700 |
| 31-OCT-03 | 6.8950 |
| 3-NOV-03 | 6.9090 |
| 4-NOV-03 | 6.9175 |
| 5-NOV-03 | 6.9272 |
| 6-NOV-03 | 6.9900 |
| 7-NOV-03 | 6.9700 |
| 10-NOV-03 | 6.9450 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 6.8600 |
| 13-NOV-03 | 6.7200 |
| 14-NOV-03 | 6.7040 |
| 17-NOV-03 | 6.7346 |
| 18-NOV-03 | 6.6275 |
| 19-NOV-03 | 6.6150 |
| 20-NOV-03 | 6.5700 |
| 21-NOV-03 | 6.5250 |
| 24-NOV-03 | 6.5651 |
| 25-NOV-03 | 6.5600 |
| 26-NOV-03 | 6.4600 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 6.3690 |
| 1-DEC-03 | 6.3895 |
| 2-DEC-03 | 6.3463 |
| 3-DEC-03 | 6.2650 |
| 4-DEC-03 | 6.2601 |
| 5-DEC-03 | 6.3100 |
| 8-DEC-03 | 6.4750 |
| 9-DEC-03 | 6.4075 |
| 10-DEC-03 | 6.5150 |
| 11-DEC-03 | 6.4026 |
| 12-DEC-03 | 6.3600 |
| 15-DEC-03 | 6.3200 |
| 16-DEC-03 | 6.3750 |
| 17-DEC-03 | 6.5300 |
| 18-DEC-03 | 6.6700 |
| 19-DEC-03 | 6.9250 |
| 22-DEC-03 | 6.9350 |
| 23-DEC-03 | 6.9040 |
| 24-DEC-03 | 6.6950 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 6.7200 |
| 29-DEC-03 | 6.7310 |
| 30-DEC-03 | 6.5875 |
| 31-DEC-03 | 6.7000 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 6.5650 |
| 5-JAN-04 | 6.3600 |
| 6-JAN-04 | 6.5025 |
| 7-JAN-04 | 6.5875 |
| 8-JAN-04 | 6.6300 |
| 9-JAN-04 | 6.7608 |
| 12-JAN-04 | 6.9310 |
| 13-JAN-04 | 6.9200 |
| 14-JAN-04 | 7.1000 |
| 15-JAN-04 | 7.2900 |
| 16-JAN-04 | 7.3050 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 7.1150 |
| 21-JAN-04 | 7.1401 |
| 22-JAN-04 | 7.0950 |
| 23-JAN-04 | 7.1580 |
| 26-JAN-04 | 7.1926 |
| 27-JAN-04 | 7.0800 |
| 28-JAN-04 | 6.9200 |
| 29-JAN-04 | 7.0735 |
| 30-JAN-04 | 7.0700 |
| 2-FEB-04 | 7.0500 |
| 3-FEB-04 | 6.8950 |
| 4-FEB-04 | 6.8900 |
| 5-FEB-04 | 6.9800 |
| 6-FEB-04 | 6.9950 |
| 9-FEB-04 | 6.9800 |
| 10-FEB-04 | 6.8650 |
| 11-FEB-04 | 6.8310 |
| 12-FEB-04 | 6.6550 |
| 13-FEB-04 | 6.6120 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 6.5650 |
| 18-FEB-04 | 6.5825 |
| 19-FEB-04 | 6.6500 |
| 20-FEB-04 | 6.7050 |
| 23-FEB-04 | 6.6300 |
| 24-FEB-04 | 6.5700 |
| 25-FEB-04 | 6.6400 |
| 26-FEB-04 | 6.6100 |
| 27-FEB-04 | 6.6250 |
| 1-MAR-04 | 6.6095 |
| 2-MAR-04 | 6.7150 |
| 3-MAR-04 | 6.9200 |
| 4-MAR-04 | 6.8130 |
| 5-MAR-04 | 6.5725 |
| 8-MAR-04 | 6.6004 |
| 9-MAR-04 | 6.5650 |
| 10-MAR-04 | 6.6610 |
| 11-MAR-04 | 6.6845 |
| 12-MAR-04 | 6.7350 |
| 15-MAR-04 | 6.6925 |
| 16-MAR-04 | 6.7120 |
| 17-MAR-04 | 6.7600 |
| 18-MAR-04 | 6.6600 |
| 19-MAR-04 | 6.6600 |
| 22-MAR-04 | 6.4730 |
| 23-MAR-04 | 6.5500 |
| 24-MAR-04 | 6.5800 |
| 25-MAR-04 | 6.5400 |
| 26-MAR-04 | 6.5600 |
| 29-MAR-04 | 6.4000 |
| 30-MAR-04 | 6.3350 |
| 31-MAR-04 | 6.3235 |
| 1-APR-04 | 6.3450 |
| 2-APR-04 | 6.4120 |
| 5-APR-04 | 6.4150 |
| 6-APR-04 | 6.3400 |
| 7-APR-04 | 6.3150 |
| 8-APR-04 | 6.3400 |
| 9-APR-04 | 6.2650 |
| 12-APR-04 | 6.2950 |
| 13-APR-04 | 6.5650 |
| 14-APR-04 | 6.6423 |
| 15-APR-04 | 6.6600 |
| 16-APR-04 | 6.4450 |
| 19-APR-04 | 6.5225 |
| 20-APR-04 | 6.5075 |
| 21-APR-04 | 6.7525 |
| 22-APR-04 | 6.8625 |
| 23-APR-04 | 6.7475 |
| 26-APR-04 | 6.7650 |
| 27-APR-04 | 6.6825 |
| 28-APR-04 | 6.9251 |
| 29-APR-04 | 6.9000 |
| 30-APR-04 | 6.9400 |
| 3-MAY-04 | 6.9900 |
| 4-MAY-04 | 6.9040 |
| 5-MAY-04 | 6.8250 |
| 6-MAY-04 | 6.9050 |
| 7-MAY-04 | 7.0530 |
| 10-MAY-04 | 7.0500 |
| 11-MAY-04 | 6.9230 |
| 12-MAY-04 | 6.8500 |
| 13-MAY-04 | 6.9500 |
| 14-MAY-04 | 6.7925 |
| 17-MAY-04 | 6.7862 |
| 18-MAY-04 | 6.7600 |
| 19-MAY-04 | 6.7375 |
| 20-MAY-04 | 6.7500 |
| 21-MAY-04 | 6.7500 |
| 24-MAY-04 | 6.6550 |
| 25-MAY-04 | 6.6000 |
| 26-MAY-04 | 6.6150 |
| 27-MAY-04 | 6.5800 |
| 28-MAY-04 | 6.5150 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 6.4400 |
| 2-JUN-04 | 6.5356 |
| 3-JUN-04 | 6.4600 |
| 4-JUN-04 | 6.4600 |
| 7-JUN-04 | 6.4850 |
| 8-JUN-04 | 6.5800 |
| 9-JUN-04 | 6.6400 |
| 10-JUN-04 | 6.5000 |
| 11-JUN-04 | 6.5301 |
| 14-JUN-04 | 6.6230 |
| 15-JUN-04 | 6.4650 |
| 16-JUN-04 | 6.5400 |
| 17-JUN-04 | 6.5200 |
| 18-JUN-04 | 6.3985 |
| 21-JUN-04 | 6.3125 |
| 22-JUN-04 | 6.2950 |
| 23-JUN-04 | 6.2525 |
| 24-JUN-04 | 6.2987 |
| 25-JUN-04 | 6.3000 |
| 28-JUN-04 | 6.1650 |
| 29-JUN-04 | 6.2475 |
| 30-JUN-04 | 6.2275 |
| 1-JUL-04 | 6.2450 |
| 2-JUL-04 | 6.1125 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 6.2550 |
| 7-JUL-04 | 6.1063 |
| 8-JUL-04 | 6.0626 |
| 9-JUL-04 | 6.1150 |
| 12-JUL-04 | 6.0400 |
| 13-JUL-04 | 6.1150 |
| 14-JUL-04 | 6.0600 |
| 15-JUL-04 | 6.0950 |
| 16-JUL-04 | 5.9631 |
| 19-JUL-04 | 5.9050 |
| 20-JUL-04 | 5.9700 |
| 21-JUL-04 | 6.0950 |
| 22-JUL-04 | 6.0700 |
| 23-JUL-04 | 6.2250 |
| 26-JUL-04 | 6.2475 |
| 27-JUL-04 | 6.3410 |
| 28-JUL-04 | 6.2700 |
| 29-JUL-04 | 6.2700 |
| 30-JUL-04 | 6.2725 |
| 2-AUG-04 | 6.3255 |
| 3-AUG-04 | 6.2750 |
| 4-AUG-04 | 6.2750 |
| 5-AUG-04 | 6.2575 |
| 6-AUG-04 | 6.1250 |
| 9-AUG-04 | 6.0900 |
| 10-AUG-04 | 6.1575 |
| 11-AUG-04 | 6.2210 |
| 12-AUG-04 | 6.4545 |
| 13-AUG-04 | 6.4800 |
| 16-AUG-04 | 6.6000 |
| 17-AUG-04 | 6.4820 |
| 18-AUG-04 | 6.4999 |
| 19-AUG-04 | 6.6050 |
| 20-AUG-04 | 6.5863 |
| 23-AUG-04 | 6.6800 |
| 24-AUG-04 | 6.7250 |
| 25-AUG-04 | 6.6901 |
| 26-AUG-04 | 6.6250 |
| 27-AUG-04 | 6.7400 |
| 30-AUG-04 | 6.7276 |
| 31-AUG-04 | 6.6450 |
| 1-SEP-04 | 6.6200 |
| 2-SEP-04 | 6.5700 |
| 3-SEP-04 | 6.6576 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 6.6400 |
| 8-SEP-04 | 6.6435 |
| 9-SEP-04 | 6.6800 |
| 10-SEP-04 | 6.5800 |
| 13-SEP-04 | 6.5570 |
| 14-SEP-04 | 6.5037 |
| 15-SEP-04 | 6.5800 |
| 16-SEP-04 | 6.5835 |
| 17-SEP-04 | 6.5600 |
| 20-SEP-04 | 6.4850 |
| 21-SEP-04 | 6.4475 |
| 22-SEP-04 | 6.5250 |
| 23-SEP-04 | 6.4400 |
| 24-SEP-04 | 6.4278 |
| 27-SEP-04 | 6.4020 |
| 28-SEP-04 | 6.4080 |
| 29-SEP-04 | 6.4450 |
| 30-SEP-04 | 6.4780 |
| 1-OCT-04 | 6.4775 |
| 4-OCT-04 | 6.4800 |
| 5-OCT-04 | 6.5337 |
| 6-OCT-04 | 6.5200 |
| 7-OCT-04 | 6.6340 |
| 8-OCT-04 | 6.5520 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 6.6000 |
| 13-OCT-04 | 6.6195 |
| 14-OCT-04 | 6.5450 |
| 15-OCT-04 | 6.4475 |
| 18-OCT-04 | 6.3525 |
| 19-OCT-04 | 6.3000 |
| 20-OCT-04 | 6.2950 |
| 21-OCT-04 | 6.2350 |
| 22-OCT-04 | 6.1900 |
| 25-OCT-04 | 6.2200 |
| 26-OCT-04 | 6.2595 |
| 27-OCT-04 | 6.1575 |
| 28-OCT-04 | 6.0750 |
| 29-OCT-04 | 6.1355 |
| 1-NOV-04 | 6.1100 |
| 2-NOV-04 | 6.1800 |
| 3-NOV-04 | 6.0845 |
| 4-NOV-04 | 6.0735 |
| 5-NOV-04 | 6.1107 |
| 8-NOV-04 | 6.1705 |
| 9-NOV-04 | 6.1575 |
| 10-NOV-04 | 6.1925 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 6.1150 |
| 15-NOV-04 | 6.0665 |
| 16-NOV-04 | 6.0362 |
| 17-NOV-04 | 5.9626 |
| 18-NOV-04 | 6.0284 |
| 19-NOV-04 | 5.9975 |
| 22-NOV-04 | 6.0060 |
| 23-NOV-04 | 5.9750 |
| 24-NOV-04 | 5.9275 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 5.8300 |
| 29-NOV-04 | 5.7750 |
| 30-NOV-04 | 5.8110 |
| 1-DEC-04 | 5.7750 |
| 2-DEC-04 | 5.8375 |
| 3-DEC-04 | 5.7750 |
| 6-DEC-04 | 5.7260 |
| 7-DEC-04 | 5.7510 |
| 8-DEC-04 | 5.8750 |
| 9-DEC-04 | 5.8200 |
| 10-DEC-04 | 5.8075 |
| 13-DEC-04 | 5.7350 |
| 14-DEC-04 | 5.7350 |
| 15-DEC-04 | 5.7350 |
| 16-DEC-04 | 5.7725 |
| 17-DEC-04 | 5.7800 |
| 20-DEC-04 | 5.7200 |
| 21-DEC-04 | 5.6745 |
| 22-DEC-04 | 5.6525 |
| 23-DEC-04 | 5.6400 |
| 24-DEC-04 | 5.6150 |
| 27-DEC-04 | 5.6150 |
| 28-DEC-04 | 5.6250 |
| 29-DEC-04 | 5.7000 |
| 30-DEC-04 | 5.6288 |
| 31-DEC-04 | 5.6450 |
| 3-JAN-05 | 5.6425 |
| 4-JAN-05 | 5.8600 |
| 5-JAN-05 | 5.8950 |
| 6-JAN-05 | 6.1030 |
| 7-JAN-05 | 6.0965 |
| 10-JAN-05 | 5.9760 |
| 11-JAN-05 | 5.9550 |
| 12-JAN-05 | 5.9350 |
| 13-JAN-05 | 6.0057 |
| 14-JAN-05 | 6.0225 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 6.0375 |
| 19-JAN-05 | 6.0188 |
| 20-JAN-05 | 6.0550 |
| 21-JAN-05 | 5.9600 |
| 24-JAN-05 | 5.9465 |
| 25-JAN-05 | 5.9700 |
| 26-JAN-05 | 5.9200 |
| 27-JAN-05 | 5.9093 |
| 28-JAN-05 | 5.9350 |
| 31-JAN-05 | 5.9300 |
| 1-FEB-05 | 6.0015 |
| 2-FEB-05 | 6.0078 |
| 3-FEB-05 | 6.1257 |
| 4-FEB-05 | 6.1325 |
| 7-FEB-05 | 6.1975 |
| 8-FEB-05 | 6.2324 |
| 9-FEB-05 | 6.2225 |
| 10-FEB-05 | 6.1196 |
| 11-FEB-05 | 6.0638 |
| 14-FEB-05 | 6.0405 |
| 15-FEB-05 | 5.9900 |
| 16-FEB-05 | 6.0031 |
| 17-FEB-05 | 5.9270 |
| 18-FEB-05 | 5.9370 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 5.7625 |
| 23-FEB-05 | 5.8025 |
| 24-FEB-05 | 5.8225 |
| 25-FEB-05 | 5.8262 |
| 28-FEB-05 | 5.7875 |
| 1-MAR-05 | 5.8500 |
| 2-MAR-05 | 5.9000 |
| 3-MAR-05 | 5.9388 |
| 4-MAR-05 | 5.8525 |
| 7-MAR-05 | 5.8600 |
| 8-MAR-05 | 5.7669 |
| 9-MAR-05 | 5.7787 |
| 10-MAR-05 | 5.8501 |
| 11-MAR-05 | 5.7938 |
| 14-MAR-05 | 5.9825 |
| 15-MAR-05 | 6.0825 |
| 16-MAR-05 | 6.0564 |
| 17-MAR-05 | 6.0725 |
| 18-MAR-05 | 6.0250 |
| 21-MAR-05 | 6.0850 |
| 22-MAR-05 | 6.0650 |
| 23-MAR-05 | 6.1900 |
| 24-MAR-05 | 6.2150 |
| 25-MAR-05 | 6.2100 |
| 28-MAR-05 | 6.3300 |
| 29-MAR-05 | 6.3475 |
| 30-MAR-05 | 6.2875 |
| 31-MAR-05 | 6.2155 |
| 1-APR-05 | 6.2150 |
| 4-APR-05 | 6.2400 |
| 5-APR-05 | 6.2075 |
| 6-APR-05 | 6.1170 |
| 7-APR-05 | 6.1225 |
| 8-APR-05 | 6.1450 |
| 11-APR-05 | 6.1390 |
| 12-APR-05 | 6.1800 |
| 13-APR-05 | 6.1063 |
| 14-APR-05 | 6.2675 |
| 15-APR-05 | 6.2825 |
| 18-APR-05 | 6.2450 |
| 19-APR-05 | 6.1937 |
| 20-APR-05 | 6.1075 |
| 21-APR-05 | 6.0675 |
| 22-APR-05 | 6.0340 |
| 25-APR-05 | 6.0600 |
| 26-APR-05 | 6.0850 |
| 27-APR-05 | 6.0725 |
| 28-APR-05 | 6.1270 |
| 29-APR-05 | 6.0700 |
| 2-MAY-05 | 6.0970 |
| 3-MAY-05 | 6.1020 |
| 4-MAY-05 | 6.0000 |
| 5-MAY-05 | 5.9600 |
| 6-MAY-05 | 6.0425 |
| 9-MAY-05 | 6.1200 |
| 10-MAY-05 | 6.1600 |
| 11-MAY-05 | 6.1740 |
| 12-MAY-05 | 6.2700 |
| 13-MAY-05 | 6.3060 |
| 16-MAY-05 | 6.3500 |
| 17-MAY-05 | 6.4365 |
| 18-MAY-05 | 6.3970 |
| 19-MAY-05 | 6.3895 |
| 20-MAY-05 | 6.5415 |
| 23-MAY-05 | 6.5325 |
| 24-MAY-05 | 6.5575 |
| 25-MAY-05 | 6.5100 |
| 26-MAY-05 | 6.6050 |
| 27-MAY-05 | 6.5650 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 6.7450 |
| 1-JUN-05 | 6.9150 |
| 2-JUN-05 | 6.8075 |
| 3-JUN-05 | 6.8600 |
| 6-JUN-05 | 6.7550 |
| 7-JUN-05 | 6.6531 |
| 8-JUN-05 | 6.6950 |
| 9-JUN-05 | 6.7580 |
| 10-JUN-05 | 6.7510 |
| 13-JUN-05 | 6.8625 |
| 14-JUN-05 | 6.8650 |
| 15-JUN-05 | 6.7713 |
| 16-JUN-05 | 6.7325 |
| 17-JUN-05 | 6.6410 |
| 20-JUN-05 | 6.7075 |
| 21-JUN-05 | 6.7150 |
| 22-JUN-05 | 6.7125 |
| 23-JUN-05 | 6.7500 |
| 24-JUN-05 | 6.7000 |
| 27-JUN-05 | 6.6295 |
| 28-JUN-05 | 6.6475 |
| 29-JUN-05 | 6.6750 |
| 30-JUN-05 | 6.6670 |
| 1-JUL-05 | 6.8200 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 6.8785 |
| 6-JUL-05 | 6.8450 |
| 7-JUL-05 | 6.8680 |
| 8-JUL-05 | 6.9025 |
| 11-JUL-05 | 6.7350 |
| 12-JUL-05 | 6.5345 |
| 13-JUL-05 | 6.6700 |
| 14-JUL-05 | 6.6200 |
| 15-JUL-05 | 6.6450 |
| 18-JUL-05 | 6.6650 |
| 19-JUL-05 | 6.7150 |
| 20-JUL-05 | 6.6755 |
| 21-JUL-05 | 6.5830 |
| 22-JUL-05 | 6.6350 |
| 25-JUL-05 | 6.6415 |
| 26-JUL-05 | 6.6910 |
| 27-JUL-05 | 6.6385 |
| 28-JUL-05 | 6.6085 |
| 29-JUL-05 | 6.5600 |
| 1-AUG-05 | 6.5225 |
| 2-AUG-05 | 6.5250 |
| 3-AUG-05 | 6.4410 |
| 4-AUG-05 | 6.4488 |
| 5-AUG-05 | 6.4550 |
| 8-AUG-05 | 6.4500 |
| 9-AUG-05 | 6.4725 |
| 10-AUG-05 | 6.4020 |
| 11-AUG-05 | 6.3435 |
| 12-AUG-05 | 6.3500 |
| 15-AUG-05 | 6.4250 |
| 16-AUG-05 | 6.4270 |
| 17-AUG-05 | 6.4625 |
| 18-AUG-05 | 6.5300 |
| 19-AUG-05 | 6.5525 |
| 22-AUG-05 | 6.4800 |
| 23-AUG-05 | 6.5000 |
| 24-AUG-05 | 6.4860 |
| 25-AUG-05 | 6.4625 |
| 26-AUG-05 | 6.4550 |
| 29-AUG-05 | 6.4575 |
| 30-AUG-05 | 6.5285 |
| 31-AUG-05 | 6.4000 |
| 1-SEP-05 | 6.3125 |
| 2-SEP-05 | 6.2550 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 6.3250 |
| 7-SEP-05 | 6.3450 |
| 8-SEP-05 | 6.3275 |
| 9-SEP-05 | 6.2950 |
| 12-SEP-05 | 6.3910 |
| 13-SEP-05 | 6.3850 |
| 14-SEP-05 | 6.3575 |
| 15-SEP-05 | 6.4000 |
| 16-SEP-05 | 6.3865 |
| 19-SEP-05 | 6.4200 |
| 20-SEP-05 | 6.3825 |
| 21-SEP-05 | 6.3800 |
| 22-SEP-05 | 6.3400 |
| 23-SEP-05 | 6.3850 |
| 26-SEP-05 | 6.3870 |
| 27-SEP-05 | 6.4470 |
| 28-SEP-05 | 6.4300 |
| 29-SEP-05 | 6.3875 |
| 30-SEP-05 | 6.3500 |
| 3-OCT-05 | 6.4400 |
| 4-OCT-05 | 6.4570 |
| 5-OCT-05 | 6.5335 |
| 6-OCT-05 | 6.5265 |
| 7-OCT-05 | 6.5555 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 6.5300 |
| 12-OCT-05 | 6.5615 |
| 13-OCT-05 | 6.6350 |
| 14-OCT-05 | 6.5530 |
| 17-OCT-05 | 6.5380 |
| 18-OCT-05 | 6.5700 |
| 19-OCT-05 | 6.5855 |
| 20-OCT-05 | 6.6050 |
| 21-OCT-05 | 6.6450 |
| 24-OCT-05 | 6.6140 |
| 25-OCT-05 | 6.6035 |
| 26-OCT-05 | 6.6800 |
| 27-OCT-05 | 6.6950 |
| 28-OCT-05 | 6.7200 |
| 31-OCT-05 | 6.7077 |
| 1-NOV-05 | 6.6860 |
| 2-NOV-05 | 6.6425 |
| 3-NOV-05 | 6.6220 |
| 4-NOV-05 | 6.6975 |
| 7-NOV-05 | 6.7250 |
| 8-NOV-05 | 6.7310 |
| 9-NOV-05 | 6.7450 |
| 10-NOV-05 | 6.7450 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 6.7600 |
| 15-NOV-05 | 6.7875 |
| 16-NOV-05 | 6.7588 |
| 17-NOV-05 | 6.7350 |
| 18-NOV-05 | 6.6950 |
| 21-NOV-05 | 6.6505 |
| 22-NOV-05 | 6.6205 |
| 23-NOV-05 | 6.5450 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 6.4950 |
| 28-NOV-05 | 6.5055 |
| 29-NOV-05 | 6.4990 |
| 30-NOV-05 | 6.4625 |
| 1-DEC-05 | 6.4560 |
| 2-DEC-05 | 6.3510 |
| 5-DEC-05 | 6.3020 |
| 6-DEC-05 | 6.2800 |
| 7-DEC-05 | 6.3175 |
| 8-DEC-05 | 6.3360 |
| 9-DEC-05 | 6.3650 |
| 12-DEC-05 | 6.3225 |
| 13-DEC-05 | 6.2925 |
| 14-DEC-05 | 6.3135 |
| 15-DEC-05 | 6.4300 |
| 16-DEC-05 | 6.4005 |
| 19-DEC-05 | 6.3500 |
| 20-DEC-05 | 6.3600 |
| 21-DEC-05 | 6.3780 |
| 22-DEC-05 | 6.3700 |
| 23-DEC-05 | 6.3380 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 6.3450 |
| 28-DEC-05 | 6.3500 |
| 29-DEC-05 | 6.3205 |
| 30-DEC-05 | 6.3300 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 6.2329 |
| 4-JAN-06 | 6.1625 |
| 5-JAN-06 | 6.1480 |
| 6-JAN-06 | 6.0870 |
| 9-JAN-06 | 6.0750 |
| 10-JAN-06 | 6.1140 |
| 11-JAN-06 | 6.0575 |
| 12-JAN-06 | 6.0500 |
| 13-JAN-06 | 6.0050 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 6.0320 |
| 18-JAN-06 | 6.0550 |
| 19-JAN-06 | 5.9889 |
| 20-JAN-06 | 5.9950 |
| 23-JAN-06 | 5.9950 |
| 24-JAN-06 | 6.0320 |
| 25-JAN-06 | 6.0325 |
| 26-JAN-06 | 6.1112 |
| 27-JAN-06 | 6.1250 |
| 30-JAN-06 | 6.1395 |
| 31-JAN-06 | 6.0820 |
| 1-FEB-06 | 6.1120 |
| 2-FEB-06 | 6.0850 |
| 3-FEB-06 | 6.0975 |
| 6-FEB-06 | 6.1115 |
| 7-FEB-06 | 6.1525 |
| 8-FEB-06 | 6.2200 |
| 9-FEB-06 | 6.1420 |
| 10-FEB-06 | 6.1400 |
| 13-FEB-06 | 6.1590 |
| 14-FEB-06 | 6.1410 |
| 15-FEB-06 | 6.0725 |
| 16-FEB-06 | 6.0639 |
| 17-FEB-06 | 6.0248 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 6.0425 |
| 22-FEB-06 | 6.0850 |
| 23-FEB-06 | 6.0880 |
| 24-FEB-06 | 6.1150 |
| 27-FEB-06 | 6.1760 |
| 28-FEB-06 | 6.1629 |
| 1-MAR-06 | 6.1785 |
| 2-MAR-06 | 6.1360 |
| 3-MAR-06 | 6.2035 |
| 6-MAR-06 | 6.2323 |
| 7-MAR-06 | 6.2775 |
| 8-MAR-06 | 6.3250 |
| 9-MAR-06 | 6.2600 |
| 10-MAR-06 | 6.2455 |
| 13-MAR-06 | 6.2580 |
| 14-MAR-06 | 6.2225 |
| 15-MAR-06 | 6.1875 |
| 16-MAR-06 | 6.1810 |
| 17-MAR-06 | 6.2075 |
| 20-MAR-06 | 6.2711 |
| 21-MAR-06 | 6.3350 |
| 22-MAR-06 | 6.3276 |
| 23-MAR-06 | 6.2975 |
| 24-MAR-06 | 6.2700 |
| 27-MAR-06 | 6.2835 |
| 28-MAR-06 | 6.2615 |
| 29-MAR-06 | 6.3100 |
| 30-MAR-06 | 6.1815 |
| 31-MAR-06 | 6.1500 |
| 3-APR-06 | 6.1095 |
| 4-APR-06 | 6.0250 |
| 5-APR-06 | 6.0280 |
| 6-APR-06 | 6.0610 |
| 7-APR-06 | 6.1420 |
| 10-APR-06 | 6.1500 |
| 11-APR-06 | 6.1180 |
| 12-APR-06 | 6.1125 |
| 13-APR-06 | 6.1475 |
| 14-APR-06 | 6.1125 |
| 17-APR-06 | 6.0700 |
| 18-APR-06 | 6.0215 |
| 19-APR-06 | 6.0000 |
| 20-APR-06 | 6.0675 |
| 21-APR-06 | 5.9850 |
| 24-APR-06 | 6.0600 |
| 25-APR-06 | 6.0775 |
| 26-APR-06 | 6.1660 |
| 27-APR-06 | 6.1500 |
| 28-APR-06 | 6.0185 |
| 1-MAY-06 | 5.9985 |
| 2-MAY-06 | 6.0375 |
| 3-MAY-06 | 6.0470 |
| 4-MAY-06 | 6.0410 |
| 5-MAY-06 | 6.0457 |
| 8-MAY-06 | 6.0575 |
| 9-MAY-06 | 6.0420 |
| 10-MAY-06 | 6.0440 |
| 11-MAY-06 | 6.0425 |
| 12-MAY-06 | 6.2375 |
| 15-MAY-06 | 6.4015 |
| 16-MAY-06 | 6.3750 |
| 17-MAY-06 | 6.4100 |
| 18-MAY-06 | 6.4700 |
| 19-MAY-06 | 6.5300 |
| 22-MAY-06 | 6.6060 |
| 23-MAY-06 | 6.4935 |
| 24-MAY-06 | 6.6370 |
| 25-MAY-06 | 6.5515 |
| 26-MAY-06 | 6.5350 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 6.5730 |
| 31-MAY-06 | 6.7058 |
| 1-JUN-06 | 6.6665 |
| 2-JUN-06 | 6.6735 |
| 5-JUN-06 | 6.6340 |
| 6-JUN-06 | 6.7950 |
| 7-JUN-06 | 6.7100 |
| 8-JUN-06 | 6.7948 |
| 9-JUN-06 | 6.7235 |
| 12-JUN-06 | 6.7675 |
| 13-JUN-06 | 6.8425 |
| 14-JUN-06 | 6.8300 |
| 15-JUN-06 | 6.9012 |
| 16-JUN-06 | 6.8862 |
| 19-JUN-06 | 6.9835 |
| 20-JUN-06 | 7.0785 |
| 21-JUN-06 | 7.1485 |
| 22-JUN-06 | 7.2955 |
| 23-JUN-06 | 7.4300 |
| 26-JUN-06 | 7.3380 |
| 27-JUN-06 | 7.2850 |
| 28-JUN-06 | 7.2100 |
| 29-JUN-06 | 7.2650 |
| 30-JUN-06 | 7.1650 |
| 3-JUL-06 | 7.0300 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 7.2225 |
| 6-JUL-06 | 7.1600 |
| 7-JUL-06 | 7.0926 |
| 10-JUL-06 | 7.1045 |
| 11-JUL-06 | 7.1205 |
| 12-JUL-06 | 7.1175 |
| 13-JUL-06 | 7.1950 |
| 14-JUL-06 | 7.2200 |
| 17-JUL-06 | 7.2300 |
| 18-JUL-06 | 7.1950 |
| 19-JUL-06 | 7.0800 |
| 20-JUL-06 | 6.9645 |
| 21-JUL-06 | 7.0060 |
| 24-JUL-06 | 7.0200 |
| 25-JUL-06 | 7.0255 |
| 26-JUL-06 | 6.9725 |
| 27-JUL-06 | 6.8300 |
| 28-JUL-06 | 6.8700 |
| 31-JUL-06 | 6.9200 |
| 1-AUG-06 | 6.9700 |
| 2-AUG-06 | 6.8850 |
| 3-AUG-06 | 6.8480 |
| 4-AUG-06 | 6.8100 |
| 7-AUG-06 | 6.7840 |
| 8-AUG-06 | 6.8225 |
| 9-AUG-06 | 6.7230 |
| 10-AUG-06 | 6.7960 |
| 11-AUG-06 | 6.7705 |
| 14-AUG-06 | 6.8425 |
| 15-AUG-06 | 6.8530 |
| 16-AUG-06 | 6.7455 |
| 17-AUG-06 | 6.7708 |
| 18-AUG-06 | 6.9860 |
| 21-AUG-06 | 7.0375 |
| 22-AUG-06 | 7.1200 |
| 23-AUG-06 | 7.1230 |
| 24-AUG-06 | 7.1505 |
| 25-AUG-06 | 7.1915 |
| 28-AUG-06 | 7.1975 |
| 29-AUG-06 | 7.1500 |
| 30-AUG-06 | 7.0800 |
| 31-AUG-06 | 7.2000 |
| 1-SEP-06 | 7.2155 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 7.1630 |
| 6-SEP-06 | 7.3020 |
| 7-SEP-06 | 7.3550 |
| 8-SEP-06 | 7.3850 |
| 11-SEP-06 | 7.4325 |
| 12-SEP-06 | 7.3200 |
| 13-SEP-06 | 7.3300 |
| 14-SEP-06 | 7.3925 |
| 15-SEP-06 | 7.3825 |
| 18-SEP-06 | 7.3170 |
| 19-SEP-06 | 7.3530 |
| 20-SEP-06 | 7.3950 |
| 21-SEP-06 | 7.5750 |
| 22-SEP-06 | 7.6050 |
| 25-SEP-06 | 7.7000 |
| 26-SEP-06 | 7.6485 |
| 27-SEP-06 | 7.6325 |
| 28-SEP-06 | 7.6675 |
| 29-SEP-06 | 7.7585 |
| 2-OCT-06 | 7.7201 |
| 3-OCT-06 | 7.8725 |
| 4-OCT-06 | 7.9350 |
| 5-OCT-06 | 7.8200 |
| 6-OCT-06 | 7.8050 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 7.7525 |
| 11-OCT-06 | 7.6910 |
| 12-OCT-06 | 7.5685 |
| 13-OCT-06 | 7.4935 |
| 16-OCT-06 | 7.5225 |
| 17-OCT-06 | 7.6150 |
| 18-OCT-06 | 7.5925 |
| 19-OCT-06 | 7.4975 |
| 20-OCT-06 | 7.5320 |
| 23-OCT-06 | 7.6775 |
| 24-OCT-06 | 7.7225 |
| 25-OCT-06 | 7.5880 |
| 26-OCT-06 | 7.5100 |
| 27-OCT-06 | 7.4269 |
| 30-OCT-06 | 7.5015 |
| 31-OCT-06 | 7.3850 |
| 1-NOV-06 | 7.3630 |
| 2-NOV-06 | 7.4135 |
| 3-NOV-06 | 7.3900 |
| 6-NOV-06 | 7.3733 |
| 7-NOV-06 | 7.3000 |
| 8-NOV-06 | 7.2925 |
| 9-NOV-06 | 7.2100 |
| 10-NOV-06 | 7.2222 |
| 13-NOV-06 | 7.2565 |
| 14-NOV-06 | 7.2450 |
| 15-NOV-06 | 7.2600 |
| 16-NOV-06 | 7.2050 |
| 17-NOV-06 | 7.2850 |
| 20-NOV-06 | 7.2300 |
| 21-NOV-06 | 7.2545 |
| 22-NOV-06 | 7.1460 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 7.1600 |
| 27-NOV-06 | 7.0970 |
| 28-NOV-06 | 7.1625 |
| 29-NOV-06 | 7.1400 |
| 30-NOV-06 | 7.1500 |
| 1-DEC-06 | 7.1450 |
| 4-DEC-06 | 7.1550 |
| 5-DEC-06 | 7.1180 |
| 6-DEC-06 | 7.0825 |
| 7-DEC-06 | 7.0300 |
| 8-DEC-06 | 7.0500 |
| 11-DEC-06 | 7.0510 |
| 12-DEC-06 | 6.9910 |
| 13-DEC-06 | 6.9800 |
| 14-DEC-06 | 6.9750 |
| 15-DEC-06 | 6.9950 |
| 18-DEC-06 | 7.0240 |
| 19-DEC-06 | 7.0175 |
| 20-DEC-06 | 6.9420 |
| 21-DEC-06 | 7.0100 |
| 22-DEC-06 | 7.0000 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 7.0430 |
| 27-DEC-06 | 7.0430 |
| 28-DEC-06 | 7.0000 |
| 29-DEC-06 | 7.0375 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 6.8820 |
| 3-JAN-07 | 6.9300 |
| 4-JAN-07 | 7.0730 |
| 5-JAN-07 | 7.2330 |
| 8-JAN-07 | 7.2510 |
| 9-JAN-07 | 7.3235 |
| 10-JAN-07 | 7.3200 |
| 11-JAN-07 | 7.2600 |
| 12-JAN-07 | 7.2275 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 7.2500 |
| 17-JAN-07 | 7.1670 |
| 18-JAN-07 | 7.1450 |
| 19-JAN-07 | 7.1355 |
| 22-JAN-07 | 7.1200 |
| 23-JAN-07 | 7.1200 |
| 24-JAN-07 | 7.1340 |
| 25-JAN-07 | 7.2375 |
| 26-JAN-07 | 7.2800 |
| 29-JAN-07 | 7.3310 |
| 30-JAN-07 | 7.3145 |
| 31-JAN-07 | 7.2515 |
| 1-FEB-07 | 7.1930 |
| 2-FEB-07 | 7.2225 |
| 5-FEB-07 | 7.2100 |
| 6-FEB-07 | 7.1960 |
| 7-FEB-07 | 7.1675 |
| 8-FEB-07 | 7.1706 |
| 9-FEB-07 | 7.1575 |
| 12-FEB-07 | 7.2800 |
| 13-FEB-07 | 7.2710 |
| 14-FEB-07 | 7.1960 |
| 15-FEB-07 | 7.1950 |
| 16-FEB-07 | 7.1735 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 7.1090 |
| 21-FEB-07 | 7.1190 |
| 22-FEB-07 | 7.0740 |
| 23-FEB-07 | 7.0700 |
| 26-FEB-07 | 7.0701 |
| 27-FEB-07 | 7.2120 |
| 28-FEB-07 | 7.2480 |
| 1-MAR-07 | 7.2875 |
| 2-MAR-07 | 7.3680 |
| 5-MAR-07 | 7.4625 |
| 6-MAR-07 | 7.4100 |
| 7-MAR-07 | 7.4247 |
| 8-MAR-07 | 7.3675 |
| 9-MAR-07 | 7.3202 |
| 12-MAR-07 | 7.3520 |
| 13-MAR-07 | 7.4200 |
| 14-MAR-07 | 7.4805 |
| 15-MAR-07 | 7.4110 |
| 16-MAR-07 | 7.4750 |
| 19-MAR-07 | 7.4265 |
| 20-MAR-07 | 7.3965 |
| 21-MAR-07 | 7.3470 |
| 22-MAR-07 | 7.1860 |
| 23-MAR-07 | 7.2205 |
| 26-MAR-07 | 7.2280 |
| 27-MAR-07 | 7.2415 |
| 28-MAR-07 | 7.3500 |
| 29-MAR-07 | 7.2907 |
| 30-MAR-07 | 7.2900 |
| 2-APR-07 | 7.2800 |
| 3-APR-07 | 7.1750 |
| 4-APR-07 | 7.1710 |
| 5-APR-07 | 7.1310 |
| 6-APR-07 | 7.1250 |
| 9-APR-07 | 7.1125 |
| 10-APR-07 | 7.1525 |
| 11-APR-07 | 7.1330 |
| 12-APR-07 | 7.1860 |
| 13-APR-07 | 7.1950 |
| 16-APR-07 | 7.0970 |
| 17-APR-07 | 7.0595 |
| 18-APR-07 | 7.0680 |
| 19-APR-07 | 7.0600 |
| 20-APR-07 | 7.0230 |
| 23-APR-07 | 7.0725 |
| 24-APR-07 | 7.0355 |
| 25-APR-07 | 6.9820 |
| 26-APR-07 | 7.0125 |
| 27-APR-07 | 7.0530 |
| 30-APR-07 | 7.0310 |
| 1-MAY-07 | 7.0390 |
| 2-MAY-07 | 7.0410 |
| 3-MAY-07 | 6.9700 |
| 4-MAY-07 | 6.9280 |
| 7-MAY-07 | 6.8780 |
| 8-MAY-07 | 6.9265 |
| 9-MAY-07 | 6.8976 |
| 10-MAY-07 | 6.9850 |
| 11-MAY-07 | 6.9715 |
| 14-MAY-07 | 6.9400 |
| 15-MAY-07 | 6.9100 |
| 16-MAY-07 | 6.9725 |
| 17-MAY-07 | 7.0315 |
| 18-MAY-07 | 7.0305 |
| 21-MAY-07 | 7.0320 |
| 22-MAY-07 | 7.0445 |
| 23-MAY-07 | 7.0431 |
| 24-MAY-07 | 7.1481 |
| 25-MAY-07 | 7.1010 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 7.1330 |
| 30-MAY-07 | 7.1800 |
| 31-MAY-07 | 7.1220 |
| 1-JUN-07 | 7.0810 |
| 4-JUN-07 | 7.1215 |
| 5-JUN-07 | 7.1255 |
| 6-JUN-07 | 7.2085 |
| 7-JUN-07 | 7.2005 |
| 8-JUN-07 | 7.2685 |
| 11-JUN-07 | 7.2230 |
| 12-JUN-07 | 7.2225 |
| 13-JUN-07 | 7.2503 |
| 14-JUN-07 | 7.1970 |
| 15-JUN-07 | 7.1175 |
| 18-JUN-07 | 7.0860 |
| 19-JUN-07 | 7.0790 |
| 20-JUN-07 | 7.1010 |
| 21-JUN-07 | 7.1550 |
| 22-JUN-07 | 7.1250 |
| 25-JUN-07 | 7.1455 |
| 26-JUN-07 | 7.1708 |
| 27-JUN-07 | 7.1800 |
| 28-JUN-07 | 7.0790 |
| 29-JUN-07 | 7.0440 |
| 2-JUL-07 | 6.9661 |
| 3-JUL-07 | 6.9680 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 7.0200 |
| 6-JUL-07 | 6.9925 |
| 9-JUL-07 | 6.9630 |
| 10-JUL-07 | 6.9865 |
| 11-JUL-07 | 7.0300 |
| 12-JUL-07 | 6.9705 |
| 13-JUL-07 | 6.9790 |
| 16-JUL-07 | 6.9600 |
| 17-JUL-07 | 6.9664 |
| 18-JUL-07 | 6.9680 |
| 19-JUL-07 | 6.8693 |
| 20-JUL-07 | 6.8830 |
| 23-JUL-07 | 6.8075 |
| 24-JUL-07 | 6.8330 |
| 25-JUL-07 | 6.8980 |
| 26-JUL-07 | 7.0250 |
| 27-JUL-07 | 7.1120 |
| 30-JUL-07 | 7.1475 |
| 31-JUL-07 | 7.0880 |
| 1-AUG-07 | 7.1225 |
| 2-AUG-07 | 7.0950 |
| 3-AUG-07 | 7.0805 |
| 6-AUG-07 | 7.0720 |
| 7-AUG-07 | 7.0700 |
| 8-AUG-07 | 7.0225 |
| 9-AUG-07 | 7.1370 |
| 10-AUG-07 | 7.1725 |
| 13-AUG-07 | 7.1550 |
| 14-AUG-07 | 7.2670 |
| 15-AUG-07 | 7.3725 |
| 16-AUG-07 | 7.4985 |
| 17-AUG-07 | 7.3850 |
| 20-AUG-07 | 7.3950 |
| 21-AUG-07 | 7.3700 |
| 22-AUG-07 | 7.2425 |
| 23-AUG-07 | 7.2775 |
| 24-AUG-07 | 7.2300 |
| 27-AUG-07 | 7.2200 |
| 28-AUG-07 | 7.2700 |
| 29-AUG-07 | 7.2070 |
| 30-AUG-07 | 7.1290 |
| 31-AUG-07 | 7.1620 |
| 3-SEP-07 | 7.1620 |
| 4-SEP-07 | 7.2060 |
| 5-SEP-07 | 7.2500 |
| 6-SEP-07 | 7.1876 |
| 7-SEP-07 | 7.2385 |
| 10-SEP-07 | 7.2375 |
| 11-SEP-07 | 7.1825 |
| 12-SEP-07 | 7.1405 |
| 13-SEP-07 | 7.1280 |
| 14-SEP-07 | 7.1600 |
| 17-SEP-07 | 7.1975 |
| 18-SEP-07 | 7.1825 |
| 19-SEP-07 | 7.0750 |
| 20-SEP-07 | 7.0300 |
| 21-SEP-07 | 6.9810 |
| 24-SEP-07 | 6.9650 |
| 25-SEP-07 | 6.9875 |
| 26-SEP-07 | 6.9330 |
| 27-SEP-07 | 6.8900 |
| 28-SEP-07 | 6.8808 |
| 1-OCT-07 | 6.8650 |
| 2-OCT-07 | 6.9091 |
| 3-OCT-07 | 6.8906 |
| 4-OCT-07 | 6.9120 |
| 5-OCT-07 | 6.8226 |
| 8-OCT-07 | 6.8226 |
| 9-OCT-07 | 6.8600 |
| 10-OCT-07 | 6.8540 |
| 11-OCT-07 | 6.7250 |
| 12-OCT-07 | 6.7551 |
| 15-OCT-07 | 6.7855 |
| 16-OCT-07 | 6.8800 |
| 17-OCT-07 | 6.8050 |
| 18-OCT-07 | 6.7955 |
| 19-OCT-07 | 6.7975 |
| 22-OCT-07 | 6.8400 |
| 23-OCT-07 | 6.7185 |
| 24-OCT-07 | 6.6610 |
| 25-OCT-07 | 6.5811 |
| 26-OCT-07 | 6.4880 |
| 29-OCT-07 | 6.5529 |
| 30-OCT-07 | 6.5650 |
| 31-OCT-07 | 6.5350 |
| 1-NOV-07 | 6.5680 |
| 2-NOV-07 | 6.5725 |
| 5-NOV-07 | 6.5805 |
| 6-NOV-07 | 6.5115 |
| 7-NOV-07 | 6.4451 |
| 8-NOV-07 | 6.4850 |
| 9-NOV-07 | 6.6350 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 6.7225 |
| 14-NOV-07 | 6.6100 |
| 15-NOV-07 | 6.6900 |
| 16-NOV-07 | 6.6605 |
| 19-NOV-07 | 6.7533 |
| 20-NOV-07 | 6.7055 |
| 21-NOV-07 | 6.8150 |
| 22-NOV-07 | 6.8150 |
| 23-NOV-07 | 6.8150 |
| 26-NOV-07 | 6.9300 |
| 27-NOV-07 | 7.0000 |
| 28-NOV-07 | 6.8825 |
| 29-NOV-07 | 6.8050 |
| 30-NOV-07 | 6.8000 |
| 3-DEC-07 | 6.8165 |
| 4-DEC-07 | 6.8000 |
| 5-DEC-07 | 6.7435 |
| 6-DEC-07 | 6.7460 |
| 7-DEC-07 | 6.7025 |
| 10-DEC-07 | 6.6680 |
| 11-DEC-07 | 6.7005 |
| 12-DEC-07 | 6.6950 |
| 13-DEC-07 | 6.7700 |
| 14-DEC-07 | 6.8700 |
| 17-DEC-07 | 6.9265 |
| 18-DEC-07 | 6.9250 |
| 19-DEC-07 | 6.9200 |
| 20-DEC-07 | 7.0470 |
| 21-DEC-07 | 7.0200 |
| 24-DEC-07 | 6.9400 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 6.9700 |
| 27-DEC-07 | 6.8200 |
| 28-DEC-07 | 6.8125 |
| 31-DEC-07 | 6.8595 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 6.8125 |
| 3-JAN-08 | 6.8600 |
| 4-JAN-08 | 6.8670 |
| 7-JAN-08 | 6.9255 |
| 8-JAN-08 | 6.8730 |
| 9-JAN-08 | 6.8635 |
| 10-JAN-08 | 6.8610 |
| 11-JAN-08 | 6.7530 |
| 14-JAN-08 | 6.7400 |
| 15-JAN-08 | 6.8125 |
| 16-JAN-08 | 6.9150 |
| 17-JAN-08 | 7.0385 |
| 18-JAN-08 | 7.0752 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 7.1150 |
| 23-JAN-08 | 7.1110 |
| 24-JAN-08 | 7.0000 |
| 25-JAN-08 | 7.1550 |
| 28-JAN-08 | 7.1950 |
| 29-JAN-08 | 7.1850 |
| 30-JAN-08 | 7.3100 |
| 31-JAN-08 | 7.4525 |
| 1-FEB-08 | 7.4100 |
| 4-FEB-08 | 7.4440 |
| 5-FEB-08 | 7.5910 |
| 6-FEB-08 | 7.6250 |
| 7-FEB-08 | 7.7150 |
| 8-FEB-08 | 7.7950 |
| 11-FEB-08 | 7.7910 |
| 12-FEB-08 | 7.6950 |
| 13-FEB-08 | 7.7185 |
| 14-FEB-08 | 7.6725 |
| 15-FEB-08 | 7.6600 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 7.6650 |
| 20-FEB-08 | 7.8950 |
| 21-FEB-08 | 7.7510 |
| 22-FEB-08 | 7.7400 |
| 25-FEB-08 | 7.7070 |
| 26-FEB-08 | 7.5585 |
| 27-FEB-08 | 7.4250 |
| 28-FEB-08 | 7.5575 |
| 29-FEB-08 | 7.7400 |
| 3-MAR-08 | 7.7755 |
| 4-MAR-08 | 7.9145 |
| 5-MAR-08 | 7.7600 |
| 6-MAR-08 | 7.9200 |
| 7-MAR-08 | 7.9855 |
| 10-MAR-08 | 8.0225 |
| 11-MAR-08 | 7.8825 |
| 12-MAR-08 | 7.8300 |
| 13-MAR-08 | 7.9350 |
| 14-MAR-08 | 7.9037 |
| 17-MAR-08 | 8.1575 |
| 18-MAR-08 | 8.0350 |
| 19-MAR-08 | 7.9990 |
| 20-MAR-08 | 8.2125 |
| 21-MAR-08 | 8.1550 |
| 24-MAR-08 | 8.1000 |
| 25-MAR-08 | 8.0350 |
| 26-MAR-08 | 8.0271 |
| 27-MAR-08 | 7.9639 |
| 28-MAR-08 | 8.0750 |
| 31-MAR-08 | 8.1440 |
| 1-APR-08 | 8.0251 |
| 2-APR-08 | 7.8011 |
| 3-APR-08 | 7.7400 |
| 4-APR-08 | 7.8000 |
| 7-APR-08 | 7.7675 |
| 8-APR-08 | 7.7805 |
| 9-APR-08 | 7.8400 |
| 10-APR-08 | 7.7850 |
| 11-APR-08 | 7.8050 |
| 14-APR-08 | 7.8735 |
| 15-APR-08 | 7.9525 |
| 16-APR-08 | 7.9005 |
| 17-APR-08 | 7.8375 |
| 18-APR-08 | 7.7565 |
| 21-APR-08 | 7.7525 |
| 22-APR-08 | 7.6300 |
| 23-APR-08 | 7.6733 |
| 24-APR-08 | 7.6800 |
| 25-APR-08 | 7.5950 |
| 28-APR-08 | 7.5350 |
| 29-APR-08 | 7.5876 |
| 30-APR-08 | 7.5685 |
| 1-MAY-08 | 7.6350 |
| 2-MAY-08 | 7.5500 |
| 5-MAY-08 | 7.5725 |
| 6-MAY-08 | 7.5600 |
| 7-MAY-08 | 7.5100 |
| 8-MAY-08 | 7.5750 |
| 9-MAY-08 | 7.7260 |
| 12-MAY-08 | 7.6110 |
| 13-MAY-08 | 7.5830 |
| 14-MAY-08 | 7.6000 |
| 15-MAY-08 | 7.5975 |
| 16-MAY-08 | 7.4700 |
| 19-MAY-08 | 7.4920 |
| 20-MAY-08 | 7.6433 |
| 21-MAY-08 | 7.6435 |
| 22-MAY-08 | 7.6735 |
| 23-MAY-08 | 7.6610 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 7.7601 |
| 28-MAY-08 | 7.6985 |
| 29-MAY-08 | 7.5820 |
| 30-MAY-08 | 7.6150 |
| 2-JUN-08 | 7.7126 |
| 3-JUN-08 | 7.7005 |
| 4-JUN-08 | 7.7630 |
| 5-JUN-08 | 7.8830 |
| 6-JUN-08 | 7.8450 |
| 9-JUN-08 | 7.9231 |
| 10-JUN-08 | 7.9600 |
| 11-JUN-08 | 8.0175 |
| 12-JUN-08 | 8.1200 |
| 13-JUN-08 | 8.1200 |
| 16-JUN-08 | 8.0980 |
| 17-JUN-08 | 8.0125 |
| 18-JUN-08 | 8.0181 |
| 19-JUN-08 | 7.9630 |
| 20-JUN-08 | 7.9905 |
| 23-JUN-08 | 8.0600 |
| 24-JUN-08 | 7.9925 |
| 25-JUN-08 | 7.8950 |
| 26-JUN-08 | 7.8860 |
| 27-JUN-08 | 7.9075 |
| 30-JUN-08 | 7.8035 |
| 1-JUL-08 | 7.9151 |
| 2-JUL-08 | 7.8410 |
| 3-JUL-08 | 7.7100 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 7.7200 |
| 8-JUL-08 | 7.7520 |
| 9-JUL-08 | 7.6800 |
| 10-JUL-08 | 7.7227 |
| 11-JUL-08 | 7.6925 |
| 14-JUL-08 | 7.6465 |
| 15-JUL-08 | 7.6401 |
| 16-JUL-08 | 7.6080 |
| 17-JUL-08 | 7.5350 |
| 18-JUL-08 | 7.6030 |
| 21-JUL-08 | 7.5570 |
| 22-JUL-08 | 7.4920 |
| 23-JUL-08 | 7.5325 |
| 24-JUL-08 | 7.6420 |
| 25-JUL-08 | 7.5725 |
| 28-JUL-08 | 7.5000 |
| 29-JUL-08 | 7.3960 |
| 30-JUL-08 | 7.3830 |
| 31-JUL-08 | 7.3105 |
| 1-AUG-08 | 7.2615 |
| 4-AUG-08 | 7.2350 |
| 5-AUG-08 | 7.3800 |
| 6-AUG-08 | 7.4325 |
| 7-AUG-08 | 7.4870 |
| 8-AUG-08 | 7.6945 |
| 11-AUG-08 | 7.7450 |
| 12-AUG-08 | 7.8200 |
| 13-AUG-08 | 7.8975 |
| 14-AUG-08 | 7.8405 |
| 15-AUG-08 | 7.8801 |
| 18-AUG-08 | 7.7181 |
| 19-AUG-08 | 7.7950 |
| 20-AUG-08 | 7.7550 |
| 21-AUG-08 | 7.6600 |
| 22-AUG-08 | 7.6575 |
| 25-AUG-08 | 7.7250 |
| 26-AUG-08 | 7.7995 |
| 27-AUG-08 | 7.7730 |
| 28-AUG-08 | 7.7100 |
| 29-AUG-08 | 7.7004 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 7.7725 |
| 3-SEP-08 | 7.8830 |
| 4-SEP-08 | 7.9425 |
| 5-SEP-08 | 7.9900 |
| 8-SEP-08 | 7.9215 |
| 9-SEP-08 | 7.9350 |
| 10-SEP-08 | 8.1600 |
| 11-SEP-08 | 8.2800 |
| 12-SEP-08 | 8.0300 |
| 15-SEP-08 | 8.0750 |
| 16-SEP-08 | 8.1450 |
| 17-SEP-08 | 8.2190 |
| 18-SEP-08 | 8.2325 |
| 19-SEP-08 | 7.9250 |
| 22-SEP-08 | 7.9750 |
| 23-SEP-08 | 8.1350 |
| 24-SEP-08 | 8.1430 |
| 25-SEP-08 | 8.1588 |
| 26-SEP-08 | 8.1322 |
| 29-SEP-08 | 8.2120 |
| 30-SEP-08 | 8.3152 |
| 1-OCT-08 | 8.2690 |
| 2-OCT-08 | 8.4797 |
| 3-OCT-08 | 8.4150 |
| 6-OCT-08 | 8.8405 |
| 7-OCT-08 | 8.8600 |
| 8-OCT-08 | 9.2275 |
| 9-OCT-08 | 9.0025 |
| 10-OCT-08 | 9.4300 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 8.9850 |
| 15-OCT-08 | 9.4950 |
| 16-OCT-08 | 10.2780 |
| 17-OCT-08 | 10.0775 |
| 20-OCT-08 | 10.1650 |
| 21-OCT-08 | 10.6675 |
| 22-OCT-08 | 11.2700 |
| 23-OCT-08 | 11.0200 |
| 24-OCT-08 | 11.1075 |
| 27-OCT-08 | 10.9625 |
| 28-OCT-08 | 10.6500 |
| 29-OCT-08 | 10.0000 |
| 30-OCT-08 | 10.0880 |
| 31-OCT-08 | 9.8700 |
| 3-NOV-08 | 9.9250 |
| 4-NOV-08 | 9.6305 |
| 5-NOV-08 | 9.6784 |
| 6-NOV-08 | 9.9550 |
| 7-NOV-08 | 10.1500 |
| 10-NOV-08 | 10.0680 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 10.3802 |
| 13-NOV-08 | 10.4800 |
| 14-NOV-08 | 10.0000 |
| 17-NOV-08 | 10.1250 |
| 18-NOV-08 | 10.1700 |
| 19-NOV-08 | 10.3600 |
| 20-NOV-08 | 10.6400 |
| 21-NOV-08 | 10.6225 |
| 24-NOV-08 | 10.0675 |
| 25-NOV-08 | 9.7500 |
| 26-NOV-08 | 9.9000 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 10.1000 |
| 1-DEC-08 | 10.2750 |
| 2-DEC-08 | 10.3780 |
| 3-DEC-08 | 10.1500 |
| 4-DEC-08 | 10.1930 |
| 5-DEC-08 | 10.4745 |
| 8-DEC-08 | 10.0300 |
| 9-DEC-08 | 10.1200 |
| 10-DEC-08 | 10.1400 |
| 11-DEC-08 | 9.9225 |
| 12-DEC-08 | 10.2150 |
| 15-DEC-08 | 10.1105 |
| 16-DEC-08 | 10.2530 |
| 17-DEC-08 | 9.8400 |
| 18-DEC-08 | 9.5205 |
| 19-DEC-08 | 9.7335 |
| 22-DEC-08 | 9.7500 |
| 23-DEC-08 | 9.6384 |
| 24-DEC-08 | 9.7350 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 9.7100 |
| 29-DEC-08 | 9.4600 |
| 30-DEC-08 | 9.3500 |
| 31-DEC-08 | 9.3000 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 9.3100 |
| 5-JAN-09 | 9.2900 |
| 6-JAN-09 | 9.3425 |
| 7-JAN-09 | 9.4575 |
| 8-JAN-09 | 9.6470 |
| 9-JAN-09 | 9.7850 |
| 12-JAN-09 | 10.1000 |
| 13-JAN-09 | 10.0050 |
| 14-JAN-09 | 10.1500 |
| 15-JAN-09 | 10.1260 |
| 16-JAN-09 | 10.0450 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 10.1690 |
| 21-JAN-09 | 10.1680 |
| 22-JAN-09 | 10.1155 |
| 23-JAN-09 | 10.2700 |
| 26-JAN-09 | 10.1210 |
| 27-JAN-09 | 9.9750 |
| 28-JAN-09 | 9.9025 |
| 29-JAN-09 | 9.9720 |
| 30-JAN-09 | 10.2000 |
| 2-FEB-09 | 10.1750 |
| 3-FEB-09 | 10.0956 |
| 4-FEB-09 | 9.9800 |
| 5-FEB-09 | 9.8605 |
| 6-FEB-09 | 9.6526 |
| 9-FEB-09 | 9.6100 |
| 10-FEB-09 | 9.7500 |
| 11-FEB-09 | 9.8775 |
| 12-FEB-09 | 10.0751 |
| 13-FEB-09 | 9.9345 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 10.2500 |
| 18-FEB-09 | 10.1850 |
| 19-FEB-09 | 10.0675 |
| 20-FEB-09 | 10.1700 |
| 23-FEB-09 | 10.0400 |
| 24-FEB-09 | 9.9900 |
| 25-FEB-09 | 9.9410 |
| 26-FEB-09 | 9.8800 |
| 27-FEB-09 | 10.0350 |
| 2-MAR-09 | 10.5000 |
| 3-MAR-09 | 10.5250 |
| 4-MAR-09 | 10.3600 |
| 5-MAR-09 | 10.6425 |
| 6-MAR-09 | 10.4100 |
| 9-MAR-09 | 10.5900 |
| 10-MAR-09 | 10.2880 |
| 11-MAR-09 | 10.1450 |
| 12-MAR-09 | 9.9600 |
| 13-MAR-09 | 9.9975 |
| 16-MAR-09 | 9.8600 |
| 17-MAR-09 | 9.9825 |
| 18-MAR-09 | 9.9300 |
| 19-MAR-09 | 9.6475 |
| 20-MAR-09 | 9.6000 |
| 23-MAR-09 | 9.4620 |
| 24-MAR-09 | 9.4501 |
| 25-MAR-09 | 9.4325 |
| 26-MAR-09 | 9.3701 |
| 27-MAR-09 | 9.5600 |
| 30-MAR-09 | 9.7485 |
| 31-MAR-09 | 9.5170 |
| 1-APR-09 | 9.3705 |
| 2-APR-09 | 9.1000 |
| 3-APR-09 | 9.0410 |
| 6-APR-09 | 9.1100 |
| 7-APR-09 | 9.1621 |
| 8-APR-09 | 9.1015 |
| 9-APR-09 | 9.0750 |
| 10-APR-09 | 9.0340 |
| 13-APR-09 | 9.0200 |
| 14-APR-09 | 9.0475 |
| 15-APR-09 | 9.1522 |
| 16-APR-09 | 8.9350 |
| 17-APR-09 | 8.9615 |
| 20-APR-09 | 9.0820 |
| 21-APR-09 | 8.9580 |
| 22-APR-09 | 8.8706 |
| 23-APR-09 | 8.9930 |
| 24-APR-09 | 8.8150 |
| 27-APR-09 | 8.7450 |
| 28-APR-09 | 8.7180 |
| 29-APR-09 | 8.4850 |
| 30-APR-09 | 8.4400 |
| 1-MAY-09 | 8.4350 |
| 4-MAY-09 | 8.3400 |
| 5-MAY-09 | 8.4045 |
| 6-MAY-09 | 8.3970 |
| 7-MAY-09 | 8.3725 |
| 8-MAY-09 | 8.3600 |
| 11-MAY-09 | 8.3900 |
| 12-MAY-09 | 8.4670 |
| 13-MAY-09 | 8.5050 |
| 14-MAY-09 | 8.5650 |
| 15-MAY-09 | 8.7331 |
| 18-MAY-09 | 8.6130 |
| 19-MAY-09 | 8.4375 |
| 20-MAY-09 | 8.3350 |
| 21-MAY-09 | 8.3600 |
| 22-MAY-09 | 8.3050 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 8.2775 |
| 27-MAY-09 | 8.1175 |
| 28-MAY-09 | 8.0400 |
| 29-MAY-09 | 8.0275 |
| 1-JUN-09 | 7.9425 |
| 2-JUN-09 | 8.0285 |
| 3-JUN-09 | 8.0800 |
| 4-JUN-09 | 8.0160 |
| 5-JUN-09 | 8.0300 |
| 8-JUN-09 | 8.1855 |
| 9-JUN-09 | 8.0950 |
| 10-JUN-09 | 8.0651 |
| 11-JUN-09 | 7.9750 |
| 12-JUN-09 | 8.0225 |
| 15-JUN-09 | 8.1050 |
| 16-JUN-09 | 8.0125 |
| 17-JUN-09 | 8.1350 |
| 18-JUN-09 | 8.1145 |
| 19-JUN-09 | 8.0700 |
| 22-JUN-09 | 8.1975 |
| 23-JUN-09 | 8.1725 |
| 24-JUN-09 | 8.0250 |
| 25-JUN-09 | 8.0020 |
| 26-JUN-09 | 7.9040 |
| 29-JUN-09 | 7.8230 |
| 30-JUN-09 | 7.7300 |
| 1-JUL-09 | 7.7356 |
| 2-JUL-09 | 7.8275 |
| 3-JUL-09 | 7.9000 |
| 6-JUL-09 | 7.9975 |
| 7-JUL-09 | 8.0200 |
| 8-JUL-09 | 8.2056 |
| 9-JUL-09 | 8.1150 |
| 10-JUL-09 | 8.2300 |
| 13-JUL-09 | 8.2575 |
| 14-JUL-09 | 8.2444 |
| 15-JUL-09 | 8.1267 |
| 16-JUL-09 | 8.1125 |
| 17-JUL-09 | 8.0675 |
| 20-JUL-09 | 7.9005 |
| 21-JUL-09 | 7.8205 |
| 22-JUL-09 | 7.7035 |
| 23-JUL-09 | 7.6505 |
| 24-JUL-09 | 7.7501 |
| 27-JUL-09 | 7.7405 |
| 28-JUL-09 | 7.8195 |
| 29-JUL-09 | 7.8950 |
| 30-JUL-09 | 7.7930 |
| 31-JUL-09 | 7.8125 |
| 3-AUG-09 | 7.7210 |
| 4-AUG-09 | 7.8500 |
| 5-AUG-09 | 7.9488 |
| 6-AUG-09 | 8.0700 |
| 7-AUG-09 | 8.0095 |
| 10-AUG-09 | 8.0725 |
| 11-AUG-09 | 8.1525 |
| 12-AUG-09 | 8.0700 |
| 13-AUG-09 | 8.0567 |
| 14-AUG-09 | 8.0621 |
| 17-AUG-09 | 8.1456 |
| 18-AUG-09 | 8.0723 |
| 19-AUG-09 | 7.9875 |
| 20-AUG-09 | 7.9050 |
| 21-AUG-09 | 7.7872 |
| 24-AUG-09 | 7.7805 |
| 25-AUG-09 | 7.7696 |
| 26-AUG-09 | 7.8795 |
| 27-AUG-09 | 7.8685 |
| 28-AUG-09 | 7.7665 |
| 31-AUG-09 | 7.7780 |
| 1-SEP-09 | 7.8700 |
| 2-SEP-09 | 7.8440 |
| 3-SEP-09 | 7.6815 |
| 4-SEP-09 | 7.6152 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 7.5425 |
| 9-SEP-09 | 7.4900 |
| 10-SEP-09 | 7.5725 |
| 11-SEP-09 | 7.4475 |
| 14-SEP-09 | 7.4599 |
| 15-SEP-09 | 7.3900 |
| 16-SEP-09 | 7.3165 |
| 17-SEP-09 | 7.3800 |
| 18-SEP-09 | 7.4315 |
| 21-SEP-09 | 7.4750 |
| 22-SEP-09 | 7.3830 |
| 23-SEP-09 | 7.4500 |
| 24-SEP-09 | 7.4709 |
| 25-SEP-09 | 7.4011 |
| 28-SEP-09 | 7.3855 |
| 29-SEP-09 | 7.4075 |
| 30-SEP-09 | 7.5390 |
| 1-OCT-09 | 7.7040 |
| 2-OCT-09 | 7.6500 |
| 5-OCT-09 | 7.5686 |
| 6-OCT-09 | 7.4090 |
| 7-OCT-09 | 7.4540 |
| 8-OCT-09 | 7.3400 |
| 9-OCT-09 | 7.3867 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 7.3375 |
| 14-OCT-09 | 7.2575 |
| 15-OCT-09 | 7.2725 |
| 16-OCT-09 | 7.3500 |
| 19-OCT-09 | 7.3250 |
| 20-OCT-09 | 7.3900 |
| 21-OCT-09 | 7.3500 |
| 22-OCT-09 | 7.4235 |
| 23-OCT-09 | 7.4550 |
| 26-OCT-09 | 7.5560 |
| 27-OCT-09 | 7.6500 |
| 28-OCT-09 | 7.7850 |
| 29-OCT-09 | 7.7440 |
| 30-OCT-09 | 7.8210 |
| 2-NOV-09 | 7.8512 |
| 3-NOV-09 | 7.9160 |
| 4-NOV-09 | 7.6460 |
| 5-NOV-09 | 7.6000 |
| 6-NOV-09 | 7.5360 |
| 9-NOV-09 | 7.4020 |
| 10-NOV-09 | 7.3990 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 7.4330 |
| 13-NOV-09 | 7.4401 |
| 16-NOV-09 | 7.3580 |
| 17-NOV-09 | 7.5155 |
| 18-NOV-09 | 7.4226 |
| 19-NOV-09 | 7.5210 |
| 20-NOV-09 | 7.5780 |
| 23-NOV-09 | 7.4750 |
| 24-NOV-09 | 7.4650 |
| 25-NOV-09 | 7.3370 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 7.4100 |
| 30-NOV-09 | 7.3770 |
| 1-DEC-09 | 7.3055 |
| 2-DEC-09 | 7.3050 |
| 3-DEC-09 | 7.3330 |
| 4-DEC-09 | 7.4325 |
| 7-DEC-09 | 7.4500 |
| 8-DEC-09 | 7.5280 |
| 9-DEC-09 | 7.5725 |
| 10-DEC-09 | 7.4979 |
| 11-DEC-09 | 7.5610 |
| 14-DEC-09 | 7.4235 |
| 15-DEC-09 | 7.4680 |
| 16-DEC-09 | 7.3950 |
| 17-DEC-09 | 7.5745 |
| 18-DEC-09 | 7.6000 |
| 21-DEC-09 | 7.7350 |
| 22-DEC-09 | 7.7300 |
| 23-DEC-09 | 7.6050 |
| 24-DEC-09 | 7.5055 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 7.4835 |
| 29-DEC-09 | 7.4130 |
| 30-DEC-09 | 7.3850 |
| 31-DEC-09 | 7.3613 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 7.2955 |
| 5-JAN-10 | 7.3060 |
| 6-JAN-10 | 7.3060 |
| 7-JAN-10 | 7.4400 |
| 8-JAN-10 | 7.3565 |
| 11-JAN-10 | 7.3425 |
| 12-JAN-10 | 7.4250 |
| 13-JAN-10 | 7.4222 |
| 14-JAN-10 | 7.4060 |
| 15-JAN-10 | 7.3880 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 7.4000 |
| 20-JAN-10 | 7.5551 |
| 21-JAN-10 | 7.5700 |
| 22-JAN-10 | 7.6100 |
| 25-JAN-10 | 7.6100 |
| 26-JAN-10 | 7.6265 |
| 27-JAN-10 | 7.6005 |
| 28-JAN-10 | 7.5594 |
| 29-JAN-10 | 7.5800 |
| 1-FEB-10 | 7.5250 |
| 2-FEB-10 | 7.4661 |
| 3-FEB-10 | 7.4963 |
| 4-FEB-10 | 7.6835 |
| 5-FEB-10 | 7.7701 |
| 8-FEB-10 | 7.7375 |
| 9-FEB-10 | 7.6800 |
| 10-FEB-10 | 7.7400 |
| 11-FEB-10 | 7.6425 |
| 12-FEB-10 | 7.7025 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 7.6700 |
| 17-FEB-10 | 7.6000 |
| 18-FEB-10 | 7.6225 |
| 19-FEB-10 | 7.6493 |
| 22-FEB-10 | 7.7150 |
| 23-FEB-10 | 7.7461 |
| 24-FEB-10 | 7.7550 |
| 25-FEB-10 | 7.8500 |
| 26-FEB-10 | 7.6400 |
| 1-MAR-10 | 7.6210 |
| 2-MAR-10 | 7.5980 |
| 3-MAR-10 | 7.5050 |
| 4-MAR-10 | 7.4800 |
| 5-MAR-10 | 7.4202 |
| 8-MAR-10 | 7.4031 |
| 9-MAR-10 | 7.3850 |
| 10-MAR-10 | 7.4090 |
| 11-MAR-10 | 7.4366 |
| 12-MAR-10 | 7.3848 |
| 15-MAR-10 | 7.4200 |
| 16-MAR-10 | 7.3675 |
| 17-MAR-10 | 7.2378 |
| 18-MAR-10 | 7.3050 |
| 19-MAR-10 | 7.3396 |
| 22-MAR-10 | 7.3380 |
| 23-MAR-10 | 7.3290 |
| 24-MAR-10 | 7.3455 |
| 25-MAR-10 | 7.4445 |
| 26-MAR-10 | 7.4445 |
| 29-MAR-10 | 7.3980 |
| 30-MAR-10 | 7.3900 |
| 31-MAR-10 | 7.3300 |
| 1-APR-10 | 7.2600 |
| 2-APR-10 | 7.2400 |
| 5-APR-10 | 7.2375 |
| 6-APR-10 | 7.2650 |
| 7-APR-10 | 7.2705 |
| 8-APR-10 | 7.2675 |
| 9-APR-10 | 7.2530 |
| 12-APR-10 | 7.2623 |
| 13-APR-10 | 7.2744 |
| 14-APR-10 | 7.3001 |
| 15-APR-10 | 7.3406 |
| 16-APR-10 | 7.4043 |
| 19-APR-10 | 7.4875 |
| 20-APR-10 | 7.3925 |
| 21-APR-10 | 7.3938 |
| 22-APR-10 | 7.5073 |
| 23-APR-10 | 7.4460 |
| 26-APR-10 | 7.3390 |
| 27-APR-10 | 7.4400 |
| 28-APR-10 | 7.4850 |
| 29-APR-10 | 7.3600 |
| 30-APR-10 | 7.3515 |
| 3-MAY-10 | 7.4230 |
| 4-MAY-10 | 7.5480 |
| 5-MAY-10 | 7.6265 |
| 6-MAY-10 | 7.7680 |
| 7-MAY-10 | 7.6353 |
| 10-MAY-10 | 7.4777 |
| 11-MAY-10 | 7.5350 |
| 12-MAY-10 | 7.4935 |
| 13-MAY-10 | 7.4740 |
| 14-MAY-10 | 7.5524 |
| 17-MAY-10 | 7.5941 |
| 18-MAY-10 | 7.5901 |
| 19-MAY-10 | 7.8570 |
| 20-MAY-10 | 7.9799 |
| 21-MAY-10 | 7.8535 |
| 24-MAY-10 | 7.8250 |
| 25-MAY-10 | 7.9300 |
| 26-MAY-10 | 7.7149 |
| 27-MAY-10 | 7.6000 |
| 28-MAY-10 | 7.5517 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 7.6718 |
| 2-JUN-10 | 7.6365 |
| 3-JUN-10 | 7.6780 |
| 4-JUN-10 | 7.7753 |
| 7-JUN-10 | 7.7955 |
| 8-JUN-10 | 7.7427 |
| 9-JUN-10 | 7.7603 |
| 10-JUN-10 | 7.7000 |
| 11-JUN-10 | 7.7100 |
| 14-JUN-10 | 7.6520 |
| 15-JUN-10 | 7.5742 |
| 16-JUN-10 | 7.5710 |
| 17-JUN-10 | 7.5815 |
| 18-JUN-10 | 7.5376 |
| 21-JUN-10 | 7.4820 |
| 22-JUN-10 | 7.5200 |
| 23-JUN-10 | 7.5275 |
| 24-JUN-10 | 7.6402 |
| 25-JUN-10 | 7.6262 |
| 28-JUN-10 | 7.5419 |
| 29-JUN-10 | 7.6347 |
| 30-JUN-10 | 7.6252 |
| 1-JUL-10 | 7.7501 |
| 2-JUL-10 | 7.7165 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 7.6210 |
| 7-JUL-10 | 7.6302 |
| 8-JUL-10 | 7.5521 |
| 9-JUL-10 | 7.5800 |
| 12-JUL-10 | 7.6241 |
| 13-JUL-10 | 7.5302 |
| 14-JUL-10 | 7.5151 |
| 15-JUL-10 | 7.5616 |
| 16-JUL-10 | 7.6052 |
| 19-JUL-10 | 7.6602 |
| 20-JUL-10 | 7.5830 |
| 21-JUL-10 | 7.5303 |
| 22-JUL-10 | 7.4424 |
| 23-JUL-10 | 7.4321 |
| 26-JUL-10 | 7.3370 |
| 27-JUL-10 | 7.3200 |
| 28-JUL-10 | 7.3310 |
| 29-JUL-10 | 7.3319 |
| 30-JUL-10 | 7.2915 |
| 2-AUG-10 | 7.2762 |
| 3-AUG-10 | 7.2821 |
| 4-AUG-10 | 7.2642 |
| 5-AUG-10 | 7.2497 |
| 6-AUG-10 | 7.2425 |
| 9-AUG-10 | 7.1804 |
| 10-AUG-10 | 7.2130 |
| 11-AUG-10 | 7.2766 |
| 12-AUG-10 | 7.2770 |
| 13-AUG-10 | 7.3100 |
| 16-AUG-10 | 7.2650 |
| 17-AUG-10 | 7.2540 |
| 18-AUG-10 | 7.2539 |
| 19-AUG-10 | 7.2870 |
| 20-AUG-10 | 7.3325 |
| 23-AUG-10 | 7.3406 |
| 24-AUG-10 | 7.3492 |
| 25-AUG-10 | 7.3494 |
| 26-AUG-10 | 7.3120 |
| 27-AUG-10 | 7.3070 |
| 30-AUG-10 | 7.3355 |
| 31-AUG-10 | 7.3725 |
| 1-SEP-10 | 7.2905 |
| 2-SEP-10 | 7.2279 |
| 3-SEP-10 | 7.1825 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 7.2565 |
| 8-SEP-10 | 7.2403 |
| 9-SEP-10 | 7.1900 |
| 10-SEP-10 | 7.1875 |
| 13-SEP-10 | 7.1334 |
| 14-SEP-10 | 7.0422 |
| 15-SEP-10 | 7.0830 |
| 16-SEP-10 | 7.1626 |
| 17-SEP-10 | 7.1301 |
| 20-SEP-10 | 7.1180 |
| 21-SEP-10 | 7.1208 |
| 22-SEP-10 | 7.0236 |
| 23-SEP-10 | 7.0280 |
| 24-SEP-10 | 7.0045 |
| 27-SEP-10 | 7.0042 |
| 28-SEP-10 | 6.9754 |
| 29-SEP-10 | 6.9572 |
| 30-SEP-10 | 6.9509 |
| 1-OCT-10 | 6.9320 |
| 4-OCT-10 | 7.0210 |
| 5-OCT-10 | 6.8857 |
| 6-OCT-10 | 6.8450 |
| 7-OCT-10 | 6.8900 |
| 8-OCT-10 | 6.8415 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 6.8710 |
| 13-OCT-10 | 6.8100 |
| 14-OCT-10 | 6.7900 |
| 15-OCT-10 | 6.8125 |
| 18-OCT-10 | 6.8660 |
| 19-OCT-10 | 6.9370 |
| 20-OCT-10 | 6.9192 |
| 21-OCT-10 | 6.9160 |
| 22-OCT-10 | 6.9526 |
| 25-OCT-10 | 6.9200 |
| 26-OCT-10 | 6.9271 |
| 27-OCT-10 | 7.0720 |
| 28-OCT-10 | 6.9900 |
| 29-OCT-10 | 6.9755 |
| 1-NOV-10 | 7.0050 |
| 2-NOV-10 | 6.9150 |
| 3-NOV-10 | 6.9090 |
| 4-NOV-10 | 6.8110 |
| 5-NOV-10 | 6.7930 |
| 8-NOV-10 | 6.8500 |
| 9-NOV-10 | 6.8354 |
| 10-NOV-10 | 6.8960 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 6.9070 |
| 15-NOV-10 | 6.9525 |
| 16-NOV-10 | 7.0500 |
| 17-NOV-10 | 7.0204 |
| 18-NOV-10 | 7.0028 |
| 19-NOV-10 | 7.0165 |
| 22-NOV-10 | 6.9952 |
| 23-NOV-10 | 7.0976 |
| 24-NOV-10 | 7.0680 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 7.1210 |
| 29-NOV-10 | 7.1671 |
| 30-NOV-10 | 7.0855 |
| 1-DEC-10 | 7.0100 |
| 2-DEC-10 | 6.8865 |
| 3-DEC-10 | 6.8537 |
| 6-DEC-10 | 6.8870 |
| 7-DEC-10 | 6.8800 |
| 8-DEC-10 | 6.9321 |
| 9-DEC-10 | 6.8855 |
| 10-DEC-10 | 6.8401 |
| 13-DEC-10 | 6.8420 |
| 14-DEC-10 | 6.8251 |
| 15-DEC-10 | 6.8260 |
| 16-DEC-10 | 6.8380 |
| 17-DEC-10 | 6.8625 |
| 20-DEC-10 | 6.8425 |
| 21-DEC-10 | 6.8100 |
| 22-DEC-10 | 6.7900 |
| 23-DEC-10 | 6.7401 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 6.7370 |
| 28-DEC-10 | 6.6900 |
| 29-DEC-10 | 6.6490 |
| 30-DEC-10 | 6.6700 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 6.6110 |
| 4-JAN-11 | 6.6922 |
| 5-JAN-11 | 6.7185 |
| 6-JAN-11 | 6.7850 |
| 7-JAN-11 | 6.8050 |
| 10-JAN-11 | 6.8336 |
| 11-JAN-11 | 6.8730 |
| 12-JAN-11 | 6.8305 |
| 13-JAN-11 | 6.8040 |
| 14-JAN-11 | 6.9391 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 6.9150 |
| 19-JAN-11 | 6.9701 |
| 20-JAN-11 | 7.0776 |
| 21-JAN-11 | 7.0500 |
| 24-JAN-11 | 7.0165 |
| 25-JAN-11 | 7.0750 |
| 26-JAN-11 | 7.0951 |
| 27-JAN-11 | 7.0387 |
| 28-JAN-11 | 7.1710 |
| 31-JAN-11 | 7.1776 |
| 1-FEB-11 | 7.1433 |
| 2-FEB-11 | 7.1715 |
| 3-FEB-11 | 7.2880 |
| 4-FEB-11 | 7.2570 |
| 7-FEB-11 | 7.2485 |
| 8-FEB-11 | 7.1639 |
| 9-FEB-11 | 7.2288 |
| 10-FEB-11 | 7.2565 |
| 11-FEB-11 | 7.3075 |
| 14-FEB-11 | 7.3085 |
| 15-FEB-11 | 7.3050 |
| 16-FEB-11 | 7.2435 |
| 17-FEB-11 | 7.1860 |
| 18-FEB-11 | 7.1200 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 7.1400 |
| 23-FEB-11 | 7.1265 |
| 24-FEB-11 | 7.0680 |
| 25-FEB-11 | 6.9876 |
| 28-FEB-11 | 6.9538 |
| 1-MAR-11 | 6.9396 |
| 2-MAR-11 | 6.8885 |
| 3-MAR-11 | 6.9010 |
| 4-MAR-11 | 6.8901 |
| 7-MAR-11 | 6.8780 |
| 8-MAR-11 | 6.8833 |
| 9-MAR-11 | 6.8675 |
| 10-MAR-11 | 6.8875 |
| 11-MAR-11 | 6.8790 |
| 14-MAR-11 | 6.8510 |
| 15-MAR-11 | 6.9682 |
| 16-MAR-11 | 7.0070 |
| 17-MAR-11 | 7.0705 |
| 18-MAR-11 | 6.9880 |
| 21-MAR-11 | 6.9351 |
| 22-MAR-11 | 6.8882 |
| 23-MAR-11 | 6.9190 |
| 24-MAR-11 | 6.8536 |
| 25-MAR-11 | 6.8422 |
| 28-MAR-11 | 6.8652 |
| 29-MAR-11 | 6.8651 |
| 30-MAR-11 | 6.8105 |
| 31-MAR-11 | 6.7675 |
| 1-APR-11 | 6.7020 |
| 4-APR-11 | 6.6901 |
| 5-APR-11 | 6.7183 |
| 6-APR-11 | 6.6875 |
| 7-APR-11 | 6.6901 |
| 8-APR-11 | 6.6455 |
| 11-APR-11 | 6.6474 |
| 12-APR-11 | 6.7292 |
| 13-APR-11 | 6.7751 |
| 14-APR-11 | 6.8560 |
| 15-APR-11 | 6.8265 |
| 18-APR-11 | 6.8700 |
| 19-APR-11 | 6.8335 |
| 20-APR-11 | 6.7729 |
| 21-APR-11 | 6.7135 |
| 22-APR-11 | 6.7025 |
| 25-APR-11 | 6.7300 |
| 26-APR-11 | 6.6920 |
| 27-APR-11 | 6.6503 |
| 28-APR-11 | 6.6250 |
| 29-APR-11 | 6.5810 |
| 2-MAY-11 | 6.5730 |
| 3-MAY-11 | 6.6234 |
| 4-MAY-11 | 6.6525 |
| 5-MAY-11 | 6.7450 |
| 6-MAY-11 | 6.6501 |
| 9-MAY-11 | 6.7510 |
| 10-MAY-11 | 6.7809 |
| 11-MAY-11 | 6.8400 |
| 12-MAY-11 | 6.8910 |
| 13-MAY-11 | 7.0201 |
| 16-MAY-11 | 6.9781 |
| 17-MAY-11 | 6.9947 |
| 18-MAY-11 | 6.9170 |
| 19-MAY-11 | 6.8888 |
| 20-MAY-11 | 6.9044 |
| 23-MAY-11 | 7.0215 |
| 24-MAY-11 | 6.9967 |
| 25-MAY-11 | 7.0276 |
| 26-MAY-11 | 6.9875 |
| 27-MAY-11 | 6.9050 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 6.8185 |
| 1-JUN-11 | 6.7763 |
| 2-JUN-11 | 6.7661 |
| 3-JUN-11 | 6.7120 |
| 6-JUN-11 | 6.7590 |
| 7-JUN-11 | 6.7210 |
| 8-JUN-11 | 6.7291 |
| 9-JUN-11 | 6.7260 |
| 10-JUN-11 | 6.7941 |
| 13-JUN-11 | 6.7925 |
| 14-JUN-11 | 6.7550 |
| 15-JUN-11 | 6.8219 |
| 16-JUN-11 | 6.8724 |
| 17-JUN-11 | 6.7606 |
| 20-JUN-11 | 6.7771 |
| 21-JUN-11 | 6.7275 |
| 22-JUN-11 | 6.7602 |
| 23-JUN-11 | 6.8612 |
| 24-JUN-11 | 6.8899 |
| 27-JUN-11 | 6.8750 |
| 28-JUN-11 | 6.8341 |
| 29-JUN-11 | 6.8215 |
| 30-JUN-11 | 6.7563 |
| 1-JUL-11 | 6.7225 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 6.7301 |
| 6-JUL-11 | 6.7402 |
| 7-JUL-11 | 6.6771 |
| 8-JUL-11 | 6.7045 |
| 11-JUL-11 | 6.8278 |
| 12-JUL-11 | 6.8749 |
| 13-JUL-11 | 6.8224 |
| 14-JUL-11 | 6.8430 |
| 15-JUL-11 | 6.8926 |
| 18-JUL-11 | 6.9958 |
| 19-JUL-11 | 6.9536 |
| 20-JUL-11 | 6.8897 |
| 21-JUL-11 | 6.7951 |
| 22-JUL-11 | 6.7782 |
| 25-JUL-11 | 6.7564 |
| 26-JUL-11 | 6.6719 |
| 27-JUL-11 | 6.6700 |
| 28-JUL-11 | 6.6910 |
| 29-JUL-11 | 6.7061 |
| 1-AUG-11 | 6.7470 |
| 2-AUG-11 | 6.7450 |
| 3-AUG-11 | 6.7365 |
| 4-AUG-11 | 6.9213 |
| 5-AUG-11 | 6.9446 |
| 8-AUG-11 | 7.0875 |
| 9-AUG-11 | 7.3012 |
| 10-AUG-11 | 7.2575 |
| 11-AUG-11 | 7.2286 |
| 12-AUG-11 | 7.1815 |
| 15-AUG-11 | 7.1182 |
| 16-AUG-11 | 7.1072 |
| 17-AUG-11 | 7.0868 |
| 18-AUG-11 | 7.2230 |
| 19-AUG-11 | 7.1728 |
| 22-AUG-11 | 7.2250 |
| 23-AUG-11 | 7.1985 |
| 24-AUG-11 | 7.2460 |
| 25-AUG-11 | 7.2159 |
| 26-AUG-11 | 7.1301 |
| 29-AUG-11 | 7.0426 |
| 30-AUG-11 | 7.0851 |
| 31-AUG-11 | 7.0010 |
| 1-SEP-11 | 6.9965 |
| 2-SEP-11 | 7.0552 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 7.1631 |
| 7-SEP-11 | 7.1465 |
| 8-SEP-11 | 7.1618 |
| 9-SEP-11 | 7.2850 |
| 12-SEP-11 | 7.4039 |
| 13-SEP-11 | 7.3336 |
| 14-SEP-11 | 7.3625 |
| 15-SEP-11 | 7.3867 |
| 16-SEP-11 | 7.4350 |
| 19-SEP-11 | 7.7170 |
| 20-SEP-11 | 7.6738 |
| 21-SEP-11 | 7.8600 |
| 22-SEP-11 | 8.2751 |
| 23-SEP-11 | 8.2600 |
| 26-SEP-11 | 8.0752 |
| 27-SEP-11 | 7.8087 |
| 28-SEP-11 | 7.7979 |
| 29-SEP-11 | 7.8970 |
| 30-SEP-11 | 8.0197 |
| 3-OCT-11 | 8.1930 |
| 4-OCT-11 | 8.2890 |
| 5-OCT-11 | 8.0230 |
| 6-OCT-11 | 7.9687 |
| 7-OCT-11 | 7.8688 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 7.9082 |
| 12-OCT-11 | 7.7982 |
| 13-OCT-11 | 7.9028 |
| 14-OCT-11 | 7.8250 |
| 17-OCT-11 | 7.9473 |
| 18-OCT-11 | 8.0352 |
| 19-OCT-11 | 8.0177 |
| 20-OCT-11 | 8.2325 |
| 21-OCT-11 | 8.0310 |
| 24-OCT-11 | 7.8684 |
| 25-OCT-11 | 7.8918 |
| 26-OCT-11 | 7.9916 |
| 27-OCT-11 | 7.6935 |
| 28-OCT-11 | 7.7115 |
| 31-OCT-11 | 7.8820 |
| 1-NOV-11 | 8.0986 |
| 2-NOV-11 | 7.9631 |
| 3-NOV-11 | 7.8610 |
| 4-NOV-11 | 7.8775 |
| 7-NOV-11 | 7.9680 |
| 8-NOV-11 | 7.8910 |
| 9-NOV-11 | 7.9902 |
| 10-NOV-11 | 7.9950 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 7.9933 |
| 15-NOV-11 | 8.2000 |
| 16-NOV-11 | 8.1594 |
| 17-NOV-11 | 8.1658 |
| 18-NOV-11 | 8.2041 |
| 21-NOV-11 | 8.3270 |
| 22-NOV-11 | 8.3752 |
| 23-NOV-11 | 8.5536 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 8.5025 |
| 28-NOV-11 | 8.3820 |
| 29-NOV-11 | 8.3531 |
| 30-NOV-11 | 8.1250 |
| 1-DEC-11 | 8.0925 |
| 2-DEC-11 | 8.0371 |
| 5-DEC-11 | 7.9923 |
| 6-DEC-11 | 8.0275 |
| 7-DEC-11 | 8.0250 |
| 8-DEC-11 | 8.2650 |
| 9-DEC-11 | 8.1225 |
| 12-DEC-11 | 8.2771 |
| 13-DEC-11 | 8.2860 |
| 14-DEC-11 | 8.4250 |
| 15-DEC-11 | 8.3801 |
| 16-DEC-11 | 8.3599 |
| 19-DEC-11 | 8.3866 |
| 20-DEC-11 | 8.2211 |
| 21-DEC-11 | 8.2679 |
| 22-DEC-11 | 8.1750 |
| 23-DEC-11 | 8.1350 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 8.1345 |
| 28-DEC-11 | 8.1915 |
| 29-DEC-11 | 8.1825 |
| 30-DEC-11 | 8.0751 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 8.0250 |
| 4-JAN-12 | 8.1426 |
| 5-JAN-12 | 8.1715 |
| 6-JAN-12 | 8.1450 |
| 9-JAN-12 | 8.1777 |
| 10-JAN-12 | 8.1109 |
| 11-JAN-12 | 8.1052 |
| 12-JAN-12 | 8.0550 |
| 13-JAN-12 | 8.1393 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 8.0253 |
| 18-JAN-12 | 7.9932 |
| 19-JAN-12 | 7.9000 |
| 20-JAN-12 | 7.9370 |
| 23-JAN-12 | 7.9315 |
| 24-JAN-12 | 7.9501 |
| 25-JAN-12 | 8.0320 |
| 26-JAN-12 | 7.7710 |
| 27-JAN-12 | 7.7489 |
| 30-JAN-12 | 7.8530 |
| 31-JAN-12 | 7.8350 |
| 1-FEB-12 | 7.6609 |
| 2-FEB-12 | 7.6275 |
| 3-FEB-12 | 7.5780 |
| 6-FEB-12 | 7.5440 |
| 7-FEB-12 | 7.5665 |
| 8-FEB-12 | 7.5851 |
| 9-FEB-12 | 7.5855 |
| 10-FEB-12 | 7.7425 |
| 13-FEB-12 | 7.6958 |
| 14-FEB-12 | 7.7165 |
| 15-FEB-12 | 7.6966 |
| 16-FEB-12 | 7.7837 |
| 17-FEB-12 | 7.7485 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 7.7007 |
| 22-FEB-12 | 7.7282 |
| 23-FEB-12 | 7.6810 |
| 24-FEB-12 | 7.5917 |
| 27-FEB-12 | 7.5359 |
| 28-FEB-12 | 7.5402 |
| 29-FEB-12 | 7.4663 |
| 1-MAR-12 | 7.4650 |
| 2-MAR-12 | 7.5286 |
| 5-MAR-12 | 7.5528 |
| 6-MAR-12 | 7.6596 |
| 7-MAR-12 | 7.6212 |
| 8-MAR-12 | 7.5199 |
| 9-MAR-12 | 7.5180 |
| 12-MAR-12 | 7.5630 |
| 13-MAR-12 | 7.5285 |
| 14-MAR-12 | 7.6810 |
| 15-MAR-12 | 7.6107 |
| 16-MAR-12 | 7.5950 |
| 19-MAR-12 | 7.5333 |
| 20-MAR-12 | 7.6168 |
| 21-MAR-12 | 7.6408 |
| 22-MAR-12 | 7.7173 |
| 23-MAR-12 | 7.7150 |
| 26-MAR-12 | 7.5950 |
| 27-MAR-12 | 7.5971 |
| 28-MAR-12 | 7.6929 |
| 29-MAR-12 | 7.7454 |
| 30-MAR-12 | 7.6585 |
| 2-APR-12 | 7.6274 |
| 3-APR-12 | 7.6945 |
| 4-APR-12 | 7.8090 |
| 5-APR-12 | 7.8328 |
| 6-APR-12 | 7.8750 |
| 9-APR-12 | 7.8714 |
| 10-APR-12 | 8.0173 |
| 11-APR-12 | 8.0020 |
| 12-APR-12 | 7.8877 |
| 13-APR-12 | 7.9400 |
| 16-APR-12 | 7.9616 |
| 17-APR-12 | 7.7901 |
| 18-APR-12 | 7.8103 |
| 19-APR-12 | 7.8552 |
| 20-APR-12 | 7.8020 |
| 23-APR-12 | 7.8621 |
| 24-APR-12 | 7.7921 |
| 25-APR-12 | 7.7620 |
| 26-APR-12 | 7.7846 |
| 27-APR-12 | 7.7550 |
| 30-APR-12 | 7.7594 |
| 1-MAY-12 | 7.7200 |
| 2-MAY-12 | 7.7433 |
| 3-MAY-12 | 7.7317 |
| 4-MAY-12 | 7.8261 |
| 7-MAY-12 | 7.8105 |
| 8-MAY-12 | 7.8960 |
| 9-MAY-12 | 7.9918 |
| 10-MAY-12 | 8.0160 |
| 11-MAY-12 | 8.0901 |
| 14-MAY-12 | 8.1667 |
| 15-MAY-12 | 8.2751 |
| 16-MAY-12 | 8.2910 |
| 17-MAY-12 | 8.3101 |
| 18-MAY-12 | 8.3417 |
| 21-MAY-12 | 8.2745 |
| 22-MAY-12 | 8.2824 |
| 23-MAY-12 | 8.4371 |
| 24-MAY-12 | 8.3515 |
| 25-MAY-12 | 8.3800 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 8.3400 |
| 30-MAY-12 | 8.5068 |
| 31-MAY-12 | 8.5300 |
| 1-JUN-12 | 8.5800 |
| 4-JUN-12 | 8.4926 |
| 5-JUN-12 | 8.4633 |
| 6-JUN-12 | 8.3231 |
| 7-JUN-12 | 8.3156 |
| 8-JUN-12 | 8.4288 |
| 11-JUN-12 | 8.4353 |
| 12-JUN-12 | 8.4352 |
| 13-JUN-12 | 8.3580 |
| 14-JUN-12 | 8.4060 |
| 15-JUN-12 | 8.3640 |
| 18-JUN-12 | 8.3355 |
| 19-JUN-12 | 8.2027 |
| 20-JUN-12 | 8.1791 |
| 21-JUN-12 | 8.3111 |
| 22-JUN-12 | 8.4130 |
| 25-JUN-12 | 8.5051 |
| 26-JUN-12 | 8.4463 |
| 27-JUN-12 | 8.4260 |
| 28-JUN-12 | 8.4222 |
| 29-JUN-12 | 8.1750 |
| 2-JUL-12 | 8.1725 |
| 3-JUL-12 | 8.0753 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 8.1300 |
| 6-JUL-12 | 8.2731 |
| 9-JUL-12 | 8.2738 |
| 10-JUL-12 | 8.1950 |
| 11-JUL-12 | 8.2401 |
| 12-JUL-12 | 8.3440 |
| 13-JUL-12 | 8.2722 |
| 16-JUL-12 | 8.2175 |
| 17-JUL-12 | 8.2226 |
| 18-JUL-12 | 8.1568 |
| 19-JUL-12 | 8.1865 |
| 20-JUL-12 | 8.2617 |
| 23-JUL-12 | 8.4465 |
| 24-JUL-12 | 8.5175 |
| 25-JUL-12 | 8.4563 |
| 26-JUL-12 | 8.2604 |
| 27-JUL-12 | 8.1796 |
| 30-JUL-12 | 8.2060 |
| 31-JUL-12 | 8.2351 |
| 1-AUG-12 | 8.2643 |
| 2-AUG-12 | 8.3810 |
| 3-AUG-12 | 8.1325 |
| 6-AUG-12 | 8.1350 |
| 7-AUG-12 | 8.1400 |
| 8-AUG-12 | 8.1078 |
| 9-AUG-12 | 8.1051 |
| 10-AUG-12 | 8.0850 |
| 13-AUG-12 | 8.1461 |
| 14-AUG-12 | 8.1671 |
| 15-AUG-12 | 8.2130 |
| 16-AUG-12 | 8.2110 |
| 17-AUG-12 | 8.3201 |
| 20-AUG-12 | 8.3013 |
| 21-AUG-12 | 8.2433 |
| 22-AUG-12 | 8.3075 |
| 23-AUG-12 | 8.2821 |
| 24-AUG-12 | 8.3867 |
| 27-AUG-12 | 8.3991 |
| 28-AUG-12 | 8.3761 |
| 29-AUG-12 | 8.4035 |
| 30-AUG-12 | 8.4795 |
| 31-AUG-12 | 8.3844 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 8.4116 |
| 5-SEP-12 | 8.3980 |
| 6-SEP-12 | 8.2755 |
| 7-SEP-12 | 8.1803 |
| 10-SEP-12 | 8.1420 |
| 11-SEP-12 | 8.1565 |
| 12-SEP-12 | 8.3515 |
| 13-SEP-12 | 8.3346 |
| 14-SEP-12 | 8.2182 |
| 17-SEP-12 | 8.2151 |
| 18-SEP-12 | 8.1725 |
| 19-SEP-12 | 8.2431 |
| 20-SEP-12 | 8.3315 |
| 21-SEP-12 | 8.2385 |
| 24-SEP-12 | 8.2651 |
| 25-SEP-12 | 8.1885 |
| 26-SEP-12 | 8.2370 |
| 27-SEP-12 | 8.2416 |
| 28-SEP-12 | 8.2900 |
| 1-OCT-12 | 8.3558 |
| 2-OCT-12 | 8.3665 |
| 3-OCT-12 | 8.4255 |
| 4-OCT-12 | 8.5338 |
| 5-OCT-12 | 8.6600 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 8.7553 |
| 10-OCT-12 | 8.7049 |
| 11-OCT-12 | 8.7031 |
| 12-OCT-12 | 8.6405 |
| 15-OCT-12 | 8.8130 |
| 16-OCT-12 | 8.7292 |
| 17-OCT-12 | 8.5889 |
| 18-OCT-12 | 8.6255 |
| 19-OCT-12 | 8.6400 |
| 22-OCT-12 | 8.6229 |
| 23-OCT-12 | 8.7801 |
| 24-OCT-12 | 8.7805 |
| 25-OCT-12 | 8.7193 |
| 26-OCT-12 | 8.6604 |
| 29-OCT-12 | 8.7000 |
| 30-OCT-12 | 8.6303 |
| 31-OCT-12 | 8.6982 |
| 1-NOV-12 | 8.6457 |
| 2-NOV-12 | 8.7376 |
| 5-NOV-12 | 8.7280 |
| 6-NOV-12 | 8.6367 |
| 7-NOV-12 | 8.6579 |
| 8-NOV-12 | 8.7179 |
| 9-NOV-12 | 8.7024 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 8.7776 |
| 14-NOV-12 | 8.8905 |
| 15-NOV-12 | 8.9245 |
| 16-NOV-12 | 8.8703 |
| 19-NOV-12 | 8.8183 |
| 20-NOV-12 | 8.8539 |
| 21-NOV-12 | 8.9691 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 8.8700 |
| 26-NOV-12 | 8.8640 |
| 27-NOV-12 | 8.8269 |
| 28-NOV-12 | 8.8245 |
| 29-NOV-12 | 8.7916 |
| 30-NOV-12 | 8.8815 |
| 3-DEC-12 | 8.8489 |
| 4-DEC-12 | 8.8007 |
| 5-DEC-12 | 8.7625 |
| 6-DEC-12 | 8.6690 |
| 7-DEC-12 | 8.6560 |
| 10-DEC-12 | 8.6785 |
| 11-DEC-12 | 8.6655 |
| 12-DEC-12 | 8.6579 |
| 13-DEC-12 | 8.6580 |
| 14-DEC-12 | 8.6256 |
| 17-DEC-12 | 8.5455 |
| 18-DEC-12 | 8.5002 |
| 19-DEC-12 | 8.4837 |
| 20-DEC-12 | 8.5025 |
| 21-DEC-12 | 8.5670 |
| 24-DEC-12 | 8.5811 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 8.5650 |
| 27-DEC-12 | 8.5031 |
| 28-DEC-12 | 8.4770 |
| 31-DEC-12 | 8.4845 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 8.4927 |
| 3-JAN-13 | 8.5520 |
| 4-JAN-13 | 8.5930 |
| 7-JAN-13 | 8.5751 |
| 8-JAN-13 | 8.5910 |
| 9-JAN-13 | 8.5801 |
| 10-JAN-13 | 8.6251 |
| 11-JAN-13 | 8.7364 |
| 14-JAN-13 | 8.7117 |
| 15-JAN-13 | 8.8050 |
| 16-JAN-13 | 8.7816 |
| 17-JAN-13 | 8.8065 |
| 18-JAN-13 | 8.8855 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 8.8550 |
| 23-JAN-13 | 9.0251 |
| 24-JAN-13 | 9.0265 |
| 25-JAN-13 | 8.9571 |
| 28-JAN-13 | 9.1271 |
| 29-JAN-13 | 9.0260 |
| 30-JAN-13 | 9.0486 |
| 31-JAN-13 | 8.9520 |
| 1-FEB-13 | 8.8385 |
| 4-FEB-13 | 8.9280 |
| 5-FEB-13 | 8.8465 |
| 6-FEB-13 | 8.9014 |
| 7-FEB-13 | 8.9321 |
| 8-FEB-13 | 8.8888 |
| 11-FEB-13 | 8.9071 |
| 12-FEB-13 | 8.9001 |
| 13-FEB-13 | 8.8555 |
| 14-FEB-13 | 8.8020 |
| 15-FEB-13 | 8.8521 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 8.8670 |
| 20-FEB-13 | 8.8880 |
| 21-FEB-13 | 8.8820 |
| 22-FEB-13 | 8.8701 |
| 25-FEB-13 | 8.8271 |
| 26-FEB-13 | 8.8496 |
| 27-FEB-13 | 8.8500 |
| 28-FEB-13 | 8.9703 |
| 1-MAR-13 | 9.0716 |
| 4-MAR-13 | 9.0994 |
| 5-MAR-13 | 9.0580 |
| 6-MAR-13 | 9.0929 |
| 7-MAR-13 | 9.1455 |
| 8-MAR-13 | 9.1256 |
| 11-MAR-13 | 9.1180 |
| 12-MAR-13 | 9.1675 |
| 13-MAR-13 | 9.2400 |
| 14-MAR-13 | 9.1853 |
| 15-MAR-13 | 9.1871 |
| 18-MAR-13 | 9.1591 |
| 19-MAR-13 | 9.2700 |
| 20-MAR-13 | 9.2712 |
| 21-MAR-13 | 9.3150 |
| 22-MAR-13 | 9.3161 |
| 25-MAR-13 | 9.2931 |
| 26-MAR-13 | 9.2423 |
| 27-MAR-13 | 9.2875 |
| 28-MAR-13 | 9.1750 |
| 29-MAR-13 | 9.2275 |
| 1-APR-13 | 9.1776 |
| 2-APR-13 | 9.2126 |
| 3-APR-13 | 9.2027 |
| 4-APR-13 | 9.1785 |
| 5-APR-13 | 9.0937 |
| 8-APR-13 | 9.0186 |
| 9-APR-13 | 8.9112 |
| 10-APR-13 | 8.9015 |
| 11-APR-13 | 8.8989 |
| 12-APR-13 | 8.9576 |
| 15-APR-13 | 9.1326 |
| 16-APR-13 | 9.1315 |
| 17-APR-13 | 9.1801 |
| 18-APR-13 | 9.1913 |
| 19-APR-13 | 9.2251 |
| 22-APR-13 | 9.2526 |
| 23-APR-13 | 9.2255 |
| 24-APR-13 | 9.1795 |
| 25-APR-13 | 9.0701 |
| 26-APR-13 | 9.1225 |
| 29-APR-13 | 8.9780 |
| 30-APR-13 | 8.9741 |
| 1-MAY-13 | 9.0201 |
| 2-MAY-13 | 8.9636 |
| 3-MAY-13 | 8.9260 |
| 6-MAY-13 | 8.9954 |
| 7-MAY-13 | 9.0161 |
| 8-MAY-13 | 9.0110 |
| 9-MAY-13 | 8.9835 |
| 10-MAY-13 | 9.1105 |
| 13-MAY-13 | 9.1466 |
| 14-MAY-13 | 9.2052 |
| 15-MAY-13 | 9.2795 |
| 16-MAY-13 | 9.3001 |
| 17-MAY-13 | 9.4100 |
| 20-MAY-13 | 9.4810 |
| 21-MAY-13 | 9.5256 |
| 22-MAY-13 | 9.5550 |
| 23-MAY-13 | 9.5350 |
| 24-MAY-13 | 9.5800 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 9.7675 |
| 29-MAY-13 | 9.7900 |
| 30-MAY-13 | 10.0175 |
| 31-MAY-13 | 10.0680 |
| 3-JUN-13 | 9.8300 |
| 4-JUN-13 | 9.7628 |
| 5-JUN-13 | 10.0085 |
| 6-JUN-13 | 9.8800 |
| 7-JUN-13 | 9.9750 |
| 10-JUN-13 | 10.1441 |
| 11-JUN-13 | 10.0500 |
| 12-JUN-13 | 10.0075 |
| 13-JUN-13 | 9.9189 |
| 14-JUN-13 | 9.9636 |
| 17-JUN-13 | 9.9030 |
| 18-JUN-13 | 9.9736 |
| 19-JUN-13 | 9.9543 |
| 20-JUN-13 | 10.2015 |
| 21-JUN-13 | 10.2385 |
| 24-JUN-13 | 10.1135 |
| 25-JUN-13 | 10.0876 |
| 26-JUN-13 | 10.1348 |
| 27-JUN-13 | 9.9745 |
| 28-JUN-13 | 9.8799 |
| 1-JUL-13 | 9.8895 |
| 2-JUL-13 | 9.9155 |
| 3-JUL-13 | 10.0835 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 10.1790 |
| 8-JUL-13 | 10.2020 |
| 9-JUL-13 | 10.0400 |
| 10-JUL-13 | 10.0300 |
| 11-JUL-13 | 9.9905 |
| 12-JUL-13 | 9.9915 |
| 15-JUL-13 | 9.8955 |
| 16-JUL-13 | 9.8730 |
| 17-JUL-13 | 9.8450 |
| 18-JUL-13 | 9.9250 |
| 19-JUL-13 | 9.8615 |
| 22-JUL-13 | 9.8010 |
| 23-JUL-13 | 9.7265 |
| 24-JUL-13 | 9.7485 |
| 25-JUL-13 | 9.8070 |
| 26-JUL-13 | 9.7930 |
| 29-JUL-13 | 9.7845 |
| 30-JUL-13 | 9.7970 |
| 31-JUL-13 | 9.9145 |
| 1-AUG-13 | 9.9825 |
| 2-AUG-13 | 9.8665 |
| 5-AUG-13 | 9.8565 |
| 6-AUG-13 | 9.9130 |
| 7-AUG-13 | 9.8940 |
| 8-AUG-13 | 9.8110 |
| 9-AUG-13 | 9.7680 |
| 12-AUG-13 | 9.8210 |
| 13-AUG-13 | 9.9820 |
| 14-AUG-13 | 9.9350 |
| 15-AUG-13 | 9.9900 |
| 16-AUG-13 | 10.0370 |
| 19-AUG-13 | 10.1675 |
| 20-AUG-13 | 10.1350 |
| 21-AUG-13 | 10.2525 |
| 22-AUG-13 | 10.2970 |
| 23-AUG-13 | 10.2130 |
| 26-AUG-13 | 10.3180 |
| 27-AUG-13 | 10.4080 |
| 28-AUG-13 | 10.3150 |
| 29-AUG-13 | 10.3375 |
| 30-AUG-13 | 10.2570 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 10.3175 |
| 4-SEP-13 | 10.2170 |
| 5-SEP-13 | 10.2300 |
| 6-SEP-13 | 10.0125 |
| 9-SEP-13 | 9.9755 |
| 10-SEP-13 | 10.0325 |
| 11-SEP-13 | 9.9000 |
| 12-SEP-13 | 9.9430 |
| 13-SEP-13 | 9.9375 |
| 16-SEP-13 | 9.7930 |
| 17-SEP-13 | 9.7990 |
| 18-SEP-13 | 9.8115 |
| 19-SEP-13 | 9.6930 |
| 20-SEP-13 | 9.8650 |
| 23-SEP-13 | 9.8250 |
| 24-SEP-13 | 9.8355 |
| 25-SEP-13 | 9.9300 |
| 26-SEP-13 | 10.0000 |
| 27-SEP-13 | 10.0700 |
| 30-SEP-13 | 10.0450 |
| 1-OCT-13 | 10.0800 |
| 2-OCT-13 | 10.0335 |
| 3-OCT-13 | 10.0750 |
| 4-OCT-13 | 9.9950 |
| 7-OCT-13 | 9.9710 |
| 8-OCT-13 | 9.9775 |
| 9-OCT-13 | 9.9975 |
| 10-OCT-13 | 9.8900 |
| 11-OCT-13 | 9.8980 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 9.9335 |
| 16-OCT-13 | 9.8760 |
| 17-OCT-13 | 9.8075 |
| 18-OCT-13 | 9.7500 |
| 21-OCT-13 | 9.8400 |
| 22-OCT-13 | 9.7305 |
| 23-OCT-13 | 9.7670 |
| 24-OCT-13 | 9.7665 |
| 25-OCT-13 | 9.8185 |
| 28-OCT-13 | 9.8085 |
| 29-OCT-13 | 9.8690 |
| 30-OCT-13 | 9.8680 |
| 31-OCT-13 | 10.0020 |
| 1-NOV-13 | 10.1680 |
| 4-NOV-13 | 10.1170 |
| 5-NOV-13 | 10.2360 |
| 6-NOV-13 | 10.2785 |
| 7-NOV-13 | 10.2900 |
| 8-NOV-13 | 10.3360 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 10.3820 |
| 13-NOV-13 | 10.3330 |
| 14-NOV-13 | 10.2900 |
| 15-NOV-13 | 10.1710 |
| 18-NOV-13 | 10.1200 |
| 19-NOV-13 | 10.1880 |
| 20-NOV-13 | 10.0675 |
| 21-NOV-13 | 10.1445 |
| 22-NOV-13 | 10.0830 |
| 25-NOV-13 | 10.0755 |
| 26-NOV-13 | 10.1360 |
| 27-NOV-13 | 10.2255 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 10.1765 |
| 2-DEC-13 | 10.2635 |
| 3-DEC-13 | 10.3375 |
| 4-DEC-13 | 10.4755 |
| 5-DEC-13 | 10.4150 |
| 6-DEC-13 | 10.3525 |
| 9-DEC-13 | 10.3747 |
| 10-DEC-13 | 10.3550 |
| 11-DEC-13 | 10.3535 |
| 12-DEC-13 | 10.4200 |
| 13-DEC-13 | 10.3125 |
| 16-DEC-13 | 10.2715 |
| 17-DEC-13 | 10.3350 |
| 18-DEC-13 | 10.3575 |
| 19-DEC-13 | 10.3785 |
| 20-DEC-13 | 10.3350 |
| 23-DEC-13 | 10.3265 |
| 24-DEC-13 | 10.3325 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 10.3410 |
| 27-DEC-13 | 10.4925 |
| 30-DEC-13 | 10.4200 |
| 31-DEC-13 | 10.4850 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 10.6800 |
| 3-JAN-14 | 10.6595 |
| 6-JAN-14 | 10.6450 |
| 7-JAN-14 | 10.6425 |
| 8-JAN-14 | 10.7595 |
| 9-JAN-14 | 10.8055 |
| 10-JAN-14 | 10.6615 |
| 13-JAN-14 | 10.7900 |
| 14-JAN-14 | 10.8155 |
| 15-JAN-14 | 10.8585 |
| 16-JAN-14 | 10.9300 |
| 17-JAN-14 | 10.8450 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 10.8600 |
| 22-JAN-14 | 10.8770 |
| 23-JAN-14 | 10.9900 |
| 24-JAN-14 | 11.0855 |
| 27-JAN-14 | 11.1760 |
| 28-JAN-14 | 11.0565 |
| 29-JAN-14 | 11.1900 |
| 30-JAN-14 | 11.1600 |
| 31-JAN-14 | 11.1445 |
| 3-FEB-14 | 11.2515 |
| 4-FEB-14 | 11.0910 |
| 5-FEB-14 | 11.1360 |
| 6-FEB-14 | 11.0150 |
| 7-FEB-14 | 11.0380 |
| 10-FEB-14 | 11.1135 |
| 11-FEB-14 | 10.9750 |
| 12-FEB-14 | 11.0010 |
| 13-FEB-14 | 11.0195 |
| 14-FEB-14 | 10.8700 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 10.8605 |
| 19-FEB-14 | 10.9270 |
| 20-FEB-14 | 11.0000 |
| 21-FEB-14 | 10.9405 |
| 24-FEB-14 | 10.8100 |
| 25-FEB-14 | 10.7155 |
| 26-FEB-14 | 10.8460 |
| 27-FEB-14 | 10.7245 |
| 28-FEB-14 | 10.7265 |
| 3-MAR-14 | 10.8735 |
| 4-MAR-14 | 10.7850 |
| 5-MAR-14 | 10.6995 |
| 6-MAR-14 | 10.6000 |
| 7-MAR-14 | 10.7150 |
| 10-MAR-14 | 10.7530 |
| 11-MAR-14 | 10.8050 |
| 12-MAR-14 | 10.8540 |
| 13-MAR-14 | 10.7760 |
| 14-MAR-14 | 10.7200 |
| 17-MAR-14 | 10.7320 |
| 18-MAR-14 | 10.7300 |
| 19-MAR-14 | 10.7500 |
| 20-MAR-14 | 10.9300 |
| 21-MAR-14 | 10.8650 |
| 24-MAR-14 | 10.8555 |
| 25-MAR-14 | 10.7635 |
| 26-MAR-14 | 10.6855 |
| 27-MAR-14 | 10.6200 |
| 28-MAR-14 | 10.5950 |
| 31-MAR-14 | 10.5275 |
| 1-APR-14 | 10.5630 |
| 2-APR-14 | 10.6165 |
| 3-APR-14 | 10.6455 |
| 4-APR-14 | 10.5295 |
| 7-APR-14 | 10.5180 |
| 8-APR-14 | 10.4295 |
| 9-APR-14 | 10.4510 |
| 10-APR-14 | 10.3775 |
| 11-APR-14 | 10.4790 |
| 14-APR-14 | 10.4985 |
| 15-APR-14 | 10.5500 |
| 16-APR-14 | 10.5500 |
| 17-APR-14 | 10.4850 |
| 18-APR-14 | 10.4825 |
| 21-APR-14 | 10.4925 |
| 22-APR-14 | 10.5410 |
| 23-APR-14 | 10.6085 |
| 24-APR-14 | 10.6230 |
| 25-APR-14 | 10.6520 |
| 28-APR-14 | 10.6275 |
| 29-APR-14 | 10.5615 |
| 30-APR-14 | 10.5195 |
| 1-MAY-14 | 10.4820 |
| 2-MAY-14 | 10.4775 |
| 5-MAY-14 | 10.4700 |
| 6-MAY-14 | 10.5000 |
| 7-MAY-14 | 10.4635 |
| 8-MAY-14 | 10.3205 |
| 9-MAY-14 | 10.3745 |
| 12-MAY-14 | 10.3695 |
| 13-MAY-14 | 10.3200 |
| 14-MAY-14 | 10.3075 |
| 15-MAY-14 | 10.4190 |
| 16-MAY-14 | 10.3495 |
| 19-MAY-14 | 10.3445 |
| 20-MAY-14 | 10.4400 |
| 21-MAY-14 | 10.4075 |
| 22-MAY-14 | 10.3200 |
| 23-MAY-14 | 10.2990 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 10.4605 |
| 28-MAY-14 | 10.4780 |
| 29-MAY-14 | 10.4050 |
| 30-MAY-14 | 10.5860 |
| 2-JUN-14 | 10.6840 |
| 3-JUN-14 | 10.7335 |
| 4-JUN-14 | 10.7630 |
| 5-JUN-14 | 10.6955 |
| 6-JUN-14 | 10.5870 |
| 9-JUN-14 | 10.6285 |
| 10-JUN-14 | 10.7070 |
| 11-JUN-14 | 10.7320 |
| 12-JUN-14 | 10.6880 |
| 13-JUN-14 | 10.7100 |
| 16-JUN-14 | 10.7372 |
| 17-JUN-14 | 10.8165 |
| 18-JUN-14 | 10.7355 |
| 19-JUN-14 | 10.7060 |
| 20-JUN-14 | 10.6925 |
| 23-JUN-14 | 10.5640 |
| 24-JUN-14 | 10.5805 |
| 25-JUN-14 | 10.5780 |
| 26-JUN-14 | 10.6300 |
| 27-JUN-14 | 10.6165 |
| 30-JUN-14 | 10.6240 |
| 1-JUL-14 | 10.6750 |
| 2-JUL-14 | 10.7435 |
| 3-JUL-14 | 10.7435 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 10.7840 |
| 8-JUL-14 | 10.6940 |
| 9-JUL-14 | 10.6880 |
| 10-JUL-14 | 10.7060 |
| 11-JUL-14 | 10.7155 |
| 14-JUL-14 | 10.6795 |
| 15-JUL-14 | 10.7115 |
| 16-JUL-14 | 10.6675 |
| 17-JUL-14 | 10.7225 |
| 18-JUL-14 | 10.6535 |
| 21-JUL-14 | 10.6115 |
| 22-JUL-14 | 10.5650 |
| 23-JUL-14 | 10.5000 |
| 24-JUL-14 | 10.5220 |
| 25-JUL-14 | 10.5095 |
| 28-JUL-14 | 10.5810 |
| 29-JUL-14 | 10.6000 |
| 30-JUL-14 | 10.6895 |
| 31-JUL-14 | 10.7060 |
| 1-AUG-14 | 10.7015 |
| 4-AUG-14 | 10.6980 |
| 5-AUG-14 | 10.7555 |
| 6-AUG-14 | 10.7275 |
| 7-AUG-14 | 10.7375 |
| 8-AUG-14 | 10.6690 |
| 11-AUG-14 | 10.6330 |
| 12-AUG-14 | 10.6355 |
| 13-AUG-14 | 10.5820 |
| 14-AUG-14 | 10.5400 |
| 15-AUG-14 | 10.6000 |
| 18-AUG-14 | 10.6135 |
| 19-AUG-14 | 10.6410 |
| 20-AUG-14 | 10.7020 |
| 21-AUG-14 | 10.6940 |
| 22-AUG-14 | 10.6985 |
| 25-AUG-14 | 10.7020 |
| 26-AUG-14 | 10.6850 |
| 27-AUG-14 | 10.6195 |
| 28-AUG-14 | 10.6455 |
| 29-AUG-14 | 10.6475 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 10.7420 |
| 3-SEP-14 | 10.6805 |
| 4-SEP-14 | 10.7055 |
| 5-SEP-14 | 10.6915 |
| 8-SEP-14 | 10.7780 |
| 9-SEP-14 | 10.9245 |
| 10-SEP-14 | 10.9265 |
| 11-SEP-14 | 10.9545 |
| 12-SEP-14 | 10.9930 |
| 15-SEP-14 | 10.9850 |
| 16-SEP-14 | 10.8720 |
| 17-SEP-14 | 10.9670 |
| 18-SEP-14 | 11.0540 |
| 19-SEP-14 | 11.0800 |
| 22-SEP-14 | 11.1635 |
| 23-SEP-14 | 11.1350 |
| 24-SEP-14 | 11.1495 |
| 25-SEP-14 | 11.1830 |
| 26-SEP-14 | 11.2500 |
| 29-SEP-14 | 11.2655 |
| 30-SEP-14 | 11.3055 |
| 1-OCT-14 | 11.2500 |
| 2-OCT-14 | 11.2150 |
| 3-OCT-14 | 11.3425 |
| 6-OCT-14 | 11.2450 |
| 7-OCT-14 | 11.1795 |
| 8-OCT-14 | 11.1730 |
| 9-OCT-14 | 11.0850 |
| 10-OCT-14 | 11.0875 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 11.0405 |
| 15-OCT-14 | 11.0640 |
| 16-OCT-14 | 11.0975 |
| 17-OCT-14 | 11.0910 |
| 20-OCT-14 | 11.0180 |
| 21-OCT-14 | 10.9925 |
| 22-OCT-14 | 10.9835 |
| 23-OCT-14 | 10.9650 |
| 24-OCT-14 | 10.9290 |
| 27-OCT-14 | 10.9420 |
| 28-OCT-14 | 10.8555 |
| 29-OCT-14 | 10.8325 |
| 30-OCT-14 | 10.8710 |
| 31-OCT-14 | 11.0470 |
| 3-NOV-14 | 11.0755 |
| 4-NOV-14 | 11.0460 |
| 5-NOV-14 | 11.1400 |
| 6-NOV-14 | 11.2455 |
| 7-NOV-14 | 11.2695 |
| 10-NOV-14 | 11.2520 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 11.1740 |
| 13-NOV-14 | 11.2125 |
| 14-NOV-14 | 11.1070 |
| 17-NOV-14 | 11.1150 |
| 18-NOV-14 | 11.0245 |
| 19-NOV-14 | 11.0665 |
| 20-NOV-14 | 10.9625 |
| 21-NOV-14 | 10.9360 |
| 24-NOV-14 | 11.0330 |
| 25-NOV-14 | 10.9375 |
| 26-NOV-14 | 10.9645 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 11.0595 |
| 1-DEC-14 | 10.9940 |
| 2-DEC-14 | 11.1210 |
| 3-DEC-14 | 11.2375 |
| 4-DEC-14 | 11.1780 |
| 5-DEC-14 | 11.3435 |
| 8-DEC-14 | 11.5560 |
| 9-DEC-14 | 11.4210 |
| 10-DEC-14 | 11.5300 |
| 11-DEC-14 | 11.6300 |
| 12-DEC-14 | 11.6625 |
| 15-DEC-14 | 11.7455 |
| 16-DEC-14 | 11.6675 |
| 17-DEC-14 | 11.6240 |
| 18-DEC-14 | 11.5605 |
| 19-DEC-14 | 11.6160 |
| 22-DEC-14 | 11.5270 |
| 23-DEC-14 | 11.6355 |
| 24-DEC-14 | 11.6540 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 11.6370 |
| 30-DEC-14 | 11.5650 |
| 31-DEC-14 | 11.5425 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 11.6990 |
| 5-JAN-15 | 11.7155 |
| 6-JAN-15 | 11.7005 |
| 7-JAN-15 | 11.7075 |
| 8-JAN-15 | 11.5530 |
| 9-JAN-15 | 11.4850 |
| 12-JAN-15 | 11.5260 |
| 13-JAN-15 | 11.5100 |
| 14-JAN-15 | 11.4405 |
| 15-JAN-15 | 11.5100 |
| 16-JAN-15 | 11.5740 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 11.6130 |
| 21-JAN-15 | 11.5240 |
| 22-JAN-15 | 11.3765 |
| 23-JAN-15 | 11.4020 |
| 26-JAN-15 | 11.4430 |
| 27-JAN-15 | 11.5410 |
| 28-JAN-15 | 11.5250 |
| 29-JAN-15 | 11.5570 |
| 30-JAN-15 | 11.6510 |
| 2-FEB-15 | 11.5185 |
| 3-FEB-15 | 11.4065 |
| 4-FEB-15 | 11.4375 |
| 5-FEB-15 | 11.2705 |
| 6-FEB-15 | 11.5005 |
| 9-FEB-15 | 11.5930 |
| 10-FEB-15 | 11.7040 |
| 11-FEB-15 | 11.8645 |
| 12-FEB-15 | 11.6920 |
| 13-FEB-15 | 11.6300 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 11.6310 |
| 18-FEB-15 | 11.6820 |
| 19-FEB-15 | 11.6225 |
| 20-FEB-15 | 11.6230 |
| 23-FEB-15 | 11.6250 |
| 24-FEB-15 | 11.5385 |
| 25-FEB-15 | 11.4440 |
| 26-FEB-15 | 11.5000 |
| 27-FEB-15 | 11.6865 |
| 2-MAR-15 | 11.7490 |
| 3-MAR-15 | 11.7660 |
| 4-MAR-15 | 11.8230 |
| 5-MAR-15 | 11.8145 |
| 6-MAR-15 | 12.0555 |
| 9-MAR-15 | 12.0910 |
| 10-MAR-15 | 12.3335 |
| 11-MAR-15 | 12.2760 |
| 12-MAR-15 | 12.2625 |
| 13-MAR-15 | 12.4655 |
| 16-MAR-15 | 12.4200 |
| 17-MAR-15 | 12.3875 |
| 18-MAR-15 | 12.3265 |
| 19-MAR-15 | 12.3285 |
| 20-MAR-15 | 12.0400 |
| 23-MAR-15 | 11.9030 |
| 24-MAR-15 | 11.8360 |
| 25-MAR-15 | 11.8550 |
| 26-MAR-15 | 11.9220 |
| 27-MAR-15 | 12.0155 |
| 30-MAR-15 | 12.1355 |
| 31-MAR-15 | 12.1385 |
| 1-APR-15 | 11.9610 |
| 2-APR-15 | 11.9730 |
| 3-APR-15 | 11.7765 |
| 6-APR-15 | 11.7340 |
| 7-APR-15 | 11.8575 |
| 8-APR-15 | 11.8145 |
| 9-APR-15 | 11.9040 |
| 10-APR-15 | 11.9935 |
| 13-APR-15 | 12.1095 |
| 14-APR-15 | 11.9940 |
| 15-APR-15 | 12.1720 |
| 16-APR-15 | 11.9650 |
| 17-APR-15 | 12.0670 |
| 20-APR-15 | 12.0945 |
| 21-APR-15 | 12.1120 |
| 22-APR-15 | 12.2050 |
| 23-APR-15 | 12.1800 |
| 24-APR-15 | 12.1055 |
| 27-APR-15 | 11.9785 |
| 28-APR-15 | 11.8100 |
| 29-APR-15 | 11.7185 |
| 30-APR-15 | 11.9355 |
| 1-MAY-15 | 12.0650 |
| 4-MAY-15 | 12.0455 |
| 5-MAY-15 | 12.0040 |
| 6-MAY-15 | 11.9775 |
| 7-MAY-15 | 12.0405 |
| 8-MAY-15 | 11.9215 |
| 11-MAY-15 | 12.0820 |
| 12-MAY-15 | 12.0430 |
| 13-MAY-15 | 11.8760 |
| 14-MAY-15 | 11.8220 |
| 15-MAY-15 | 11.7645 |
| 18-MAY-15 | 11.8520 |
| 19-MAY-15 | 11.9130 |
| 20-MAY-15 | 11.8705 |
| 21-MAY-15 | 11.8395 |
| 22-MAY-15 | 11.8600 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 12.0790 |
| 27-MAY-15 | 12.0775 |
| 28-MAY-15 | 12.1655 |
| 29-MAY-15 | 12.1420 |
| 1-JUN-15 | 12.2530 |
| 2-JUN-15 | 12.2290 |
| 3-JUN-15 | 12.2625 |
| 4-JUN-15 | 12.3625 |
| 5-JUN-15 | 12.5715 |
| 8-JUN-15 | 12.5400 |
| 9-JUN-15 | 12.4300 |
| 10-JUN-15 | 12.3115 |
| 11-JUN-15 | 12.3370 |
| 12-JUN-15 | 12.4050 |
| 15-JUN-15 | 12.4025 |
| 16-JUN-15 | 12.3815 |
| 17-JUN-15 | 12.4100 |
| 18-JUN-15 | 12.1890 |
| 19-JUN-15 | 12.1545 |
| 22-JUN-15 | 12.1105 |
| 23-JUN-15 | 12.1955 |
| 24-JUN-15 | 12.1455 |
| 25-JUN-15 | 12.0845 |
| 26-JUN-15 | 12.2140 |
| 29-JUN-15 | 12.2740 |
| 30-JUN-15 | 12.1450 |
| 1-JUL-15 | 12.2530 |
| 2-JUL-15 | 12.2700 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 12.3985 |
| 7-JUL-15 | 12.5090 |
| 8-JUL-15 | 12.5225 |
| 9-JUL-15 | 12.5190 |
| 10-JUL-15 | 12.4630 |
| 13-JUL-15 | 12.4460 |
| 14-JUL-15 | 12.3375 |
| 15-JUL-15 | 12.4355 |
| 16-JUL-15 | 12.3735 |
| 17-JUL-15 | 12.3370 |
| 20-JUL-15 | 12.4350 |
| 21-JUL-15 | 12.3355 |
| 22-JUL-15 | 12.4045 |
| 23-JUL-15 | 12.4245 |
| 24-JUL-15 | 12.6140 |
| 27-JUL-15 | 12.6095 |
| 28-JUL-15 | 12.5660 |
| 29-JUL-15 | 12.5105 |
| 30-JUL-15 | 12.7405 |
| 31-JUL-15 | 12.6200 |
| 3-AUG-15 | 12.6870 |
| 4-AUG-15 | 12.6550 |
| 5-AUG-15 | 12.8100 |
| 6-AUG-15 | 12.7405 |
| 7-AUG-15 | 12.6275 |
| 10-AUG-15 | 12.6735 |
| 11-AUG-15 | 12.8030 |
| 12-AUG-15 | 12.7600 |
| 13-AUG-15 | 12.8205 |
| 14-AUG-15 | 12.7980 |
| 17-AUG-15 | 12.8765 |
| 18-AUG-15 | 12.9260 |
| 19-AUG-15 | 12.9460 |
| 20-AUG-15 | 12.8615 |
| 21-AUG-15 | 12.9250 |
| 24-AUG-15 | 13.1690 |
| 25-AUG-15 | 13.0460 |
| 26-AUG-15 | 13.1250 |
| 27-AUG-15 | 13.1120 |
| 28-AUG-15 | 13.3185 |
| 31-AUG-15 | 13.2455 |
| 1-SEP-15 | 13.3980 |
| 2-SEP-15 | 13.4790 |
| 3-SEP-15 | 13.5250 |
| 4-SEP-15 | 13.8300 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 13.7440 |
| 9-SEP-15 | 13.7220 |
| 10-SEP-15 | 13.6425 |
| 11-SEP-15 | 13.6175 |
| 14-SEP-15 | 13.5195 |
| 15-SEP-15 | 13.4655 |
| 16-SEP-15 | 13.2715 |
| 17-SEP-15 | 13.3755 |
| 18-SEP-15 | 13.2760 |
| 21-SEP-15 | 13.4800 |
| 22-SEP-15 | 13.6945 |
| 23-SEP-15 | 13.8285 |
| 24-SEP-15 | 13.9340 |
| 25-SEP-15 | 13.8645 |
| 28-SEP-15 | 13.9730 |
| 29-SEP-15 | 13.9580 |
| 30-SEP-15 | 13.8155 |
| 1-OCT-15 | 13.8700 |
| 2-OCT-15 | 13.7865 |
| 5-OCT-15 | 13.5725 |
| 6-OCT-15 | 13.5185 |
| 7-OCT-15 | 13.3970 |
| 8-OCT-15 | 13.3730 |
| 9-OCT-15 | 13.3155 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 13.4370 |
| 14-OCT-15 | 13.3305 |
| 15-OCT-15 | 13.0785 |
| 16-OCT-15 | 13.1080 |
| 19-OCT-15 | 13.2755 |
| 20-OCT-15 | 13.2565 |
| 21-OCT-15 | 13.4925 |
| 22-OCT-15 | 13.4225 |
| 23-OCT-15 | 13.6550 |
| 26-OCT-15 | 13.6025 |
| 27-OCT-15 | 13.6605 |
| 28-OCT-15 | 13.5495 |
| 29-OCT-15 | 13.8335 |
| 30-OCT-15 | 13.8135 |
| 2-NOV-15 | 13.7865 |
| 3-NOV-15 | 13.7950 |
| 4-NOV-15 | 13.9655 |
| 5-NOV-15 | 13.9005 |
| 6-NOV-15 | 14.1860 |
| 9-NOV-15 | 14.3050 |
| 10-NOV-15 | 14.2645 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 14.2725 |
| 13-NOV-15 | 14.3825 |
| 16-NOV-15 | 14.3860 |
| 17-NOV-15 | 14.2860 |
| 18-NOV-15 | 14.2005 |
| 19-NOV-15 | 14.0085 |
| 20-NOV-15 | 13.9355 |
| 23-NOV-15 | 14.0830 |
| 24-NOV-15 | 13.9835 |
| 25-NOV-15 | 14.1440 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 14.3880 |
| 30-NOV-15 | 14.4800 |
| 1-DEC-15 | 14.4325 |
| 2-DEC-15 | 14.3750 |
| 3-DEC-15 | 14.3700 |
| 4-DEC-15 | 14.3255 |
| 7-DEC-15 | 14.5425 |
| 8-DEC-15 | 14.6000 |
| 9-DEC-15 | 14.5775 |
| 10-DEC-15 | 15.2519 |
| 11-DEC-15 | 15.7510 |
| 14-DEC-15 | 15.1465 |
| 15-DEC-15 | 14.9815 |
| 16-DEC-15 | 15.0725 |
| 17-DEC-15 | 15.2060 |
| 18-DEC-15 | 15.0435 |
| 21-DEC-15 | 15.1045 |
| 22-DEC-15 | 15.1855 |
| 23-DEC-15 | 15.1845 |
| 24-DEC-15 | 15.2740 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 15.2935 |
| 29-DEC-15 | 15.2885 |
| 30-DEC-15 | 15.5795 |
| 31-DEC-15 | 15.4660 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 15.6150 |
| 5-JAN-16 | 15.6260 |
| 6-JAN-16 | 15.7855 |
| 7-JAN-16 | 15.9740 |
| 8-JAN-16 | 16.1800 |
| 11-JAN-16 | 16.8025 |
| 12-JAN-16 | 16.7125 |
| 13-JAN-16 | 16.3905 |
| 14-JAN-16 | 16.4305 |
| 15-JAN-16 | 16.8125 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 16.6930 |
| 20-JAN-16 | 16.8845 |
| 21-JAN-16 | 16.5125 |
| 22-JAN-16 | 16.4625 |
| 25-JAN-16 | 16.4510 |
| 26-JAN-16 | 16.3535 |
| 27-JAN-16 | 16.3355 |
| 28-JAN-16 | 16.1995 |
| 29-JAN-16 | 15.9535 |
| 1-FEB-16 | 15.9480 |
| 2-FEB-16 | 16.1835 |
| 3-FEB-16 | 16.1400 |
| 4-FEB-16 | 15.8305 |
| 5-FEB-16 | 15.9785 |
| 8-FEB-16 | 16.1400 |
| 9-FEB-16 | 16.0532 |
| 10-FEB-16 | 15.8555 |
| 11-FEB-16 | 15.8200 |
| 12-FEB-16 | 15.8250 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 15.7050 |
| 17-FEB-16 | 15.4700 |
| 18-FEB-16 | 15.3700 |
| 19-FEB-16 | 15.4095 |
| 22-FEB-16 | 15.1830 |
| 23-FEB-16 | 15.2050 |
| 24-FEB-16 | 15.6445 |
| 25-FEB-16 | 15.5805 |
| 26-FEB-16 | 16.1550 |
| 29-FEB-16 | 15.7465 |
| 1-MAR-16 | 15.5465 |
| 2-MAR-16 | 15.6055 |
| 3-MAR-16 | 15.5825 |
| 4-MAR-16 | 15.3095 |
| 7-MAR-16 | 15.2830 |
| 8-MAR-16 | 15.3825 |
| 9-MAR-16 | 15.1450 |
| 10-MAR-16 | 15.3835 |
| 11-MAR-16 | 15.2005 |
| 14-MAR-16 | 15.5555 |
| 15-MAR-16 | 15.9450 |
| 16-MAR-16 | 16.1400 |
| 17-MAR-16 | 15.1610 |
| 18-MAR-16 | 15.2560 |
| 21-MAR-16 | 15.1560 |
| 22-MAR-16 | 15.2190 |
| 23-MAR-16 | 15.3215 |
| 24-MAR-16 | 15.5225 |
| 25-MAR-16 | 15.4675 |
| 28-MAR-16 | 15.5755 |
| 29-MAR-16 | 15.3655 |
| 30-MAR-16 | 14.8870 |
| 31-MAR-16 | 14.7100 |
| 1-APR-16 | 14.7350 |
| 4-APR-16 | 14.6805 |
| 5-APR-16 | 15.0700 |
| 6-APR-16 | 15.1100 |
| 7-APR-16 | 15.1465 |
| 8-APR-16 | 14.9605 |
| 11-APR-16 | 14.7055 |
| 12-APR-16 | 14.6855 |
| 13-APR-16 | 14.5800 |
| 14-APR-16 | 14.5225 |
| 15-APR-16 | 14.5785 |
| 18-APR-16 | 14.4810 |
| 19-APR-16 | 14.2855 |
| 20-APR-16 | 14.2150 |
| 21-APR-16 | 14.2800 |
| 22-APR-16 | 14.4025 |
| 25-APR-16 | 14.5175 |
| 26-APR-16 | 14.3605 |
| 27-APR-16 | 14.5055 |
| 28-APR-16 | 14.2645 |
| 29-APR-16 | 14.2355 |
| 2-MAY-16 | 14.3255 |
| 3-MAY-16 | 14.6085 |
| 4-MAY-16 | 14.9215 |
| 5-MAY-16 | 14.9290 |
| 6-MAY-16 | 14.8850 |
| 9-MAY-16 | 15.1840 |
| 10-MAY-16 | 15.1305 |
| 11-MAY-16 | 15.0265 |
| 12-MAY-16 | 15.0600 |
| 13-MAY-16 | 15.3505 |
| 16-MAY-16 | 15.6075 |
| 17-MAY-16 | 15.5215 |
| 18-MAY-16 | 15.7430 |
| 19-MAY-16 | 15.8805 |
| 20-MAY-16 | 15.6690 |
| 23-MAY-16 | 15.7625 |
| 24-MAY-16 | 15.6150 |
| 25-MAY-16 | 15.6900 |
| 26-MAY-16 | 15.5650 |
| 27-MAY-16 | 15.6500 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 15.7150 |
| 1-JUN-16 | 15.5975 |
| 2-JUN-16 | 15.5910 |
| 3-JUN-16 | 15.1010 |
| 6-JUN-16 | 14.9605 |
| 7-JUN-16 | 14.8760 |
| 8-JUN-16 | 14.7125 |
| 9-JUN-16 | 14.8345 |
| 10-JUN-16 | 15.1055 |
| 13-JUN-16 | 15.1535 |
| 14-JUN-16 | 15.3035 |
| 15-JUN-16 | 15.2525 |
| 16-JUN-16 | 15.4485 |
| 17-JUN-16 | 15.2170 |
| 20-JUN-16 | 14.8215 |
| 21-JUN-16 | 14.7555 |
| 22-JUN-16 | 14.6300 |
| 23-JUN-16 | 14.4260 |
| 24-JUN-16 | 15.0000 |
| 27-JUN-16 | 15.4900 |
| 28-JUN-16 | 15.2180 |
| 29-JUN-16 | 14.8310 |
| 30-JUN-16 | 14.7755 |
| 1-JUL-16 | 14.5755 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 14.7865 |
| 6-JUL-16 | 14.7775 |
| 7-JUL-16 | 14.7000 |
| 8-JUL-16 | 14.5750 |
| 11-JUL-16 | 14.4360 |
| 12-JUL-16 | 14.3310 |
| 13-JUL-16 | 14.4240 |
| 14-JUL-16 | 14.2320 |
| 15-JUL-16 | 14.3530 |
| 18-JUL-16 | 14.2585 |
| 19-JUL-16 | 14.3320 |
| 20-JUL-16 | 14.3380 |
| 21-JUL-16 | 14.2245 |
| 22-JUL-16 | 14.3460 |
| 25-JUL-16 | 14.3700 |
| 26-JUL-16 | 14.3635 |
| 27-JUL-16 | 14.3505 |
| 28-JUL-16 | 14.1990 |
| 29-JUL-16 | 13.8875 |
| 1-AUG-16 | 13.9005 |
| 2-AUG-16 | 14.0125 |
| 3-AUG-16 | 13.9645 |
| 4-AUG-16 | 13.6800 |
| 5-AUG-16 | 13.7970 |
| 8-AUG-16 | 13.6275 |
| 9-AUG-16 | 13.4205 |
| 10-AUG-16 | 13.3105 |
| 11-AUG-16 | 13.3210 |
| 12-AUG-16 | 13.5175 |
| 15-AUG-16 | 13.3105 |
| 16-AUG-16 | 13.3060 |
| 17-AUG-16 | 13.4905 |
| 18-AUG-16 | 13.3500 |
| 19-AUG-16 | 13.5065 |
| 22-AUG-16 | 13.5705 |
| 23-AUG-16 | 13.8000 |
| 24-AUG-16 | 14.1900 |
| 25-AUG-16 | 14.2320 |
| 26-AUG-16 | 14.1205 |
| 29-AUG-16 | 14.3925 |
| 30-AUG-16 | 14.4850 |
| 31-AUG-16 | 14.6985 |
| 1-SEP-16 | 14.6845 |
| 2-SEP-16 | 14.4705 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 14.0630 |
| 7-SEP-16 | 14.0500 |
| 8-SEP-16 | 14.1130 |
| 9-SEP-16 | 14.3910 |
| 12-SEP-16 | 14.3900 |
| 13-SEP-16 | 14.4735 |
| 14-SEP-16 | 14.2550 |
| 15-SEP-16 | 14.1875 |
| 16-SEP-16 | 14.2265 |
| 19-SEP-16 | 14.0050 |
| 20-SEP-16 | 13.8550 |
| 21-SEP-16 | 13.6800 |
| 22-SEP-16 | 13.6075 |
| 23-SEP-16 | 13.6900 |
| 26-SEP-16 | 13.6750 |
| 27-SEP-16 | 13.4800 |
| 28-SEP-16 | 13.6825 |
| 29-SEP-16 | 13.8550 |
| 30-SEP-16 | 13.7200 |
| 3-OCT-16 | 13.6450 |
| 4-OCT-16 | 13.7300 |
| 5-OCT-16 | 13.7150 |
| 6-OCT-16 | 13.8550 |
| 7-OCT-16 | 13.9325 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 14.3600 |
| 12-OCT-16 | 14.2550 |
| 13-OCT-16 | 14.2225 |
| 14-OCT-16 | 14.2475 |
| 17-OCT-16 | 14.1450 |
| 18-OCT-16 | 13.8900 |
| 19-OCT-16 | 13.8600 |
| 20-OCT-16 | 13.9125 |
| 21-OCT-16 | 14.0275 |
| 24-OCT-16 | 13.9175 |
| 25-OCT-16 | 13.7750 |
| 26-OCT-16 | 13.8775 |
| 27-OCT-16 | 13.8600 |
| 28-OCT-16 | 13.8325 |
| 31-OCT-16 | 13.4850 |
| 1-NOV-16 | 13.5750 |
| 2-NOV-16 | 13.5100 |
| 3-NOV-16 | 13.4750 |
| 4-NOV-16 | 13.6100 |
| 7-NOV-16 | 13.3425 |
| 8-NOV-16 | 13.2725 |
| 9-NOV-16 | 13.4750 |
| 10-NOV-16 | 14.0425 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 14.3700 |
| 15-NOV-16 | 14.2000 |
| 16-NOV-16 | 14.2950 |
| 17-NOV-16 | 14.3050 |
| 18-NOV-16 | 14.3800 |
| 21-NOV-16 | 14.2675 |
| 22-NOV-16 | 14.1325 |
| 23-NOV-16 | 14.2025 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 14.1050 |
| 28-NOV-16 | 13.7325 |
| 29-NOV-16 | 13.8800 |
| 30-NOV-16 | 14.0775 |
| 1-DEC-16 | 14.0750 |
| 2-DEC-16 | 13.8825 |
| 5-DEC-16 | 13.7725 |
| 6-DEC-16 | 13.5975 |
| 7-DEC-16 | 13.5200 |
| 8-DEC-16 | 13.6500 |
| 9-DEC-16 | 13.7650 |
| 12-DEC-16 | 13.6450 |
| 13-DEC-16 | 13.6375 |
| 14-DEC-16 | 13.6725 |
| 15-DEC-16 | 14.1025 |
| 16-DEC-16 | 14.0750 |
| 19-DEC-16 | 14.0925 |
| 20-DEC-16 | 14.0150 |
| 21-DEC-16 | 13.9385 |
| 22-DEC-16 | 14.0305 |
| 23-DEC-16 | 14.0081 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 13.9325 |
| 28-DEC-16 | 13.8575 |
| 29-DEC-16 | 13.6225 |
| 30-DEC-16 | 13.7000 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 13.7800 |
| 4-JAN-17 | 13.6275 |
| 5-JAN-17 | 13.5575 |
| 6-JAN-17 | 13.7150 |
| 9-JAN-17 | 13.6325 |
| 10-JAN-17 | 13.6725 |
| 11-JAN-17 | 13.8375 |
| 12-JAN-17 | 13.4675 |
| 13-JAN-17 | 13.4425 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 13.4950 |
| 18-JAN-17 | 13.5050 |
| 19-JAN-17 | 13.6000 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 13.5000 |
| 24-JAN-17 | 13.3375 |
| 25-JAN-17 | 13.2625 |
| 26-JAN-17 | 13.3825 |
| 27-JAN-17 | 13.4900 |
| 30-JAN-17 | 13.5350 |
| 31-JAN-17 | 13.5075 |
| 1-FEB-17 | 13.4250 |
| 2-FEB-17 | 13.3675 |
| 3-FEB-17 | 13.2300 |
| 6-FEB-17 | 13.4000 |
| 7-FEB-17 | 13.4175 |
| 8-FEB-17 | 13.3875 |
| 9-FEB-17 | 13.3925 |
| 10-FEB-17 | 13.3800 |
| 13-FEB-17 | 13.3125 |
| 14-FEB-17 | 13.1625 |
| 15-FEB-17 | 12.9625 |
| 16-FEB-17 | 13.0500 |
| 17-FEB-17 | 13.0975 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 13.1200 |
| 22-FEB-17 | 13.0650 |
| 23-FEB-17 | 12.8975 |
| 24-FEB-17 | 12.9275 |
| 27-FEB-17 | 12.9250 |
| 28-FEB-17 | 13.1000 |
| 1-MAR-17 | 13.0325 |
| 2-MAR-17 | 13.1000 |
| 3-MAR-17 | 13.0900 |
| 6-MAR-17 | 13.0000 |
| 7-MAR-17 | 12.9550 |
| 8-MAR-17 | 13.0975 |
| 9-MAR-17 | 13.2900 |
| 10-MAR-17 | 13.2150 |
| 13-MAR-17 | 13.1125 |
| 14-MAR-17 | 13.1400 |
| 15-MAR-17 | 13.0275 |
| 16-MAR-17 | 12.7375 |
| 17-MAR-17 | 12.7425 |
| 20-MAR-17 | 12.6300 |
| 21-MAR-17 | 12.6150 |
| 22-MAR-17 | 12.5600 |
| 23-MAR-17 | 12.4950 |
| 24-MAR-17 | 12.4300 |
| 27-MAR-17 | 12.7425 |
| 28-MAR-17 | 12.9000 |
| 29-MAR-17 | 13.0250 |
| 30-MAR-17 | 12.8075 |
| 31-MAR-17 | 13.4225 |
| 3-APR-17 | 13.7050 |
| 4-APR-17 | 13.5375 |
| 5-APR-17 | 13.7525 |
| 6-APR-17 | 13.7700 |
| 7-APR-17 | 13.7700 |
| 10-APR-17 | 13.9025 |
| 11-APR-17 | 13.8275 |
| 12-APR-17 | 13.6225 |
| 13-APR-17 | 13.4225 |
| 14-APR-17 | 13.4150 |
| 17-APR-17 | 13.2950 |
| 18-APR-17 | 13.2850 |
| 19-APR-17 | 13.3025 |
| 20-APR-17 | 13.1875 |
| 21-APR-17 | 13.1575 |
| 24-APR-17 | 12.9850 |
| 25-APR-17 | 13.0875 |
| 26-APR-17 | 13.2825 |
| 27-APR-17 | 13.3725 |
| 28-APR-17 | 13.3350 |
| 1-MAY-17 | 13.3750 |
| 2-MAY-17 | 13.2850 |
| 3-MAY-17 | 13.3525 |
| 4-MAY-17 | 13.6150 |
| 5-MAY-17 | 13.4775 |
| 8-MAY-17 | 13.6000 |
| 9-MAY-17 | 13.5900 |
| 10-MAY-17 | 13.4500 |
| 11-MAY-17 | 13.3300 |
| 12-MAY-17 | 13.3750 |
| 15-MAY-17 | 13.1600 |
| 16-MAY-17 | 13.0925 |
| 17-MAY-17 | 13.1675 |
| 18-MAY-17 | 13.4100 |
| 19-MAY-17 | 13.2225 |
| 22-MAY-17 | 13.2175 |
| 23-MAY-17 | 13.1050 |
| 24-MAY-17 | 12.9525 |
| 25-MAY-17 | 12.8750 |
| 26-MAY-17 | 12.8700 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 13.1125 |
| 31-MAY-17 | 13.1725 |
| 1-JUN-17 | 12.9775 |
| 2-JUN-17 | 12.8000 |
| 5-JUN-17 | 12.6850 |
| 6-JUN-17 | 12.8325 |
| 7-JUN-17 | 12.8275 |
| 8-JUN-17 | 12.8975 |
| 9-JUN-17 | 12.8525 |
| 12-JUN-17 | 12.8300 |
| 13-JUN-17 | 12.8000 |
| 14-JUN-17 | 12.5925 |
| 15-JUN-17 | 12.8725 |
| 16-JUN-17 | 12.8150 |
| 19-JUN-17 | 12.9550 |
| 20-JUN-17 | 13.0650 |
| 21-JUN-17 | 13.0425 |
| 22-JUN-17 | 12.9800 |
| 23-JUN-17 | 12.9175 |
| 26-JUN-17 | 12.8500 |
| 27-JUN-17 | 12.9600 |
| 28-JUN-17 | 12.9550 |
| 29-JUN-17 | 13.0325 |
| 30-JUN-17 | 13.0925 |
| 3-JUL-17 | 13.2225 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 13.4000 |
| 6-JUL-17 | 13.4500 |
| 7-JUL-17 | 13.4250 |
| 10-JUL-17 | 13.4300 |
| 11-JUL-17 | 13.5950 |
| 12-JUL-17 | 13.2350 |
| 13-JUL-17 | 13.2525 |
| 14-JUL-17 | 13.0275 |
| 17-JUL-17 | 12.9100 |
| 18-JUL-17 | 12.9050 |
| 19-JUL-17 | 12.9200 |
| 20-JUL-17 | 13.0050 |
| 21-JUL-17 | 12.9425 |
| 24-JUL-17 | 12.9650 |
| 25-JUL-17 | 13.0250 |
| 26-JUL-17 | 13.0275 |
| 27-JUL-17 | 13.0250 |
| 28-JUL-17 | 13.0225 |
| 31-JUL-17 | 13.2225 |
| 1-AUG-17 | 13.2150 |
| 2-AUG-17 | 13.2100 |
| 3-AUG-17 | 13.3925 |
| 4-AUG-17 | 13.4600 |
| 7-AUG-17 | 13.2700 |
| 8-AUG-17 | 13.2000 |
| 9-AUG-17 | 13.4550 |
| 10-AUG-17 | 13.3550 |
| 11-AUG-17 | 13.4700 |
| 14-AUG-17 | 13.2975 |
| 15-AUG-17 | 13.3075 |
| 16-AUG-17 | 13.2100 |
| 17-AUG-17 | 13.1825 |
| 18-AUG-17 | 13.1525 |
| 21-AUG-17 | 13.1550 |
| 22-AUG-17 | 13.2100 |
| 23-AUG-17 | 13.2075 |
| 24-AUG-17 | 13.2000 |
| 25-AUG-17 | 13.0325 |
| 28-AUG-17 | 13.0425 |
| 29-AUG-17 | 12.9450 |
| 30-AUG-17 | 12.9800 |
| 31-AUG-17 | 12.9925 |
| 1-SEP-17 | 12.9250 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 12.8950 |
| 6-SEP-17 | 12.7625 |
| 7-SEP-17 | 12.8550 |
| 8-SEP-17 | 12.9200 |
| 11-SEP-17 | 12.9525 |
| 12-SEP-17 | 12.9975 |
| 13-SEP-17 | 13.1550 |
| 14-SEP-17 | 13.1600 |
| 15-SEP-17 | 13.1600 |
| 18-SEP-17 | 13.2875 |
| 19-SEP-17 | 13.3325 |
| 20-SEP-17 | 13.2325 |
| 21-SEP-17 | 13.2575 |
| 22-SEP-17 | 13.1900 |
| 25-SEP-17 | 13.3500 |
| 26-SEP-17 | 13.3875 |
| 27-SEP-17 | 13.5375 |
| 28-SEP-17 | 13.5275 |
| 29-SEP-17 | 13.5100 |
| 2-OCT-17 | 13.5900 |
| 3-OCT-17 | 13.6600 |
| 4-OCT-17 | 13.5900 |
| 5-OCT-17 | 13.6325 |
| 6-OCT-17 | 13.7300 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 13.6425 |
| 11-OCT-17 | 13.5550 |
| 12-OCT-17 | 13.4575 |
| 13-OCT-17 | 13.2600 |
| 16-OCT-17 | 13.2775 |
| 17-OCT-17 | 13.4250 |
| 18-OCT-17 | 13.5675 |
| 19-OCT-17 | 13.5375 |
| 20-OCT-17 | 13.6750 |
| 23-OCT-17 | 13.7350 |
| 24-OCT-17 | 13.7350 |
| 25-OCT-17 | 14.0700 |
| 26-OCT-17 | 14.1725 |
| 27-OCT-17 | 14.1725 |
| 30-OCT-17 | 14.0300 |
| 31-OCT-17 | 14.1325 |
| 1-NOV-17 | 14.0800 |
| 2-NOV-17 | 14.0175 |
| 3-NOV-17 | 14.2150 |
| 6-NOV-17 | 14.1525 |
| 7-NOV-17 | 14.2350 |
| 8-NOV-17 | 14.1205 |
| 9-NOV-17 | 14.2525 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 14.4925 |
| 14-NOV-17 | 14.3875 |
| 15-NOV-17 | 14.3950 |
| 16-NOV-17 | 14.1850 |
| 17-NOV-17 | 13.9700 |
| 20-NOV-17 | 14.0450 |
| 21-NOV-17 | 13.9650 |
| 22-NOV-17 | 13.8725 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 13.8575 |
| 27-NOV-17 | 13.7375 |
| 28-NOV-17 | 13.5950 |
| 29-NOV-17 | 13.6375 |
| 30-NOV-17 | 13.6425 |
| 1-DEC-17 | 13.7225 |
| 4-DEC-17 | 13.5725 |
| 5-DEC-17 | 13.4700 |
| 6-DEC-17 | 13.5300 |
| 7-DEC-17 | 13.6375 |
| 8-DEC-17 | 13.6575 |
| 11-DEC-17 | 13.5675 |
| 12-DEC-17 | 13.6950 |
| 13-DEC-17 | 13.5250 |
| 14-DEC-17 | 13.4775 |
| 15-DEC-17 | 13.1850 |
| 18-DEC-17 | 12.5950 |
| 19-DEC-17 | 12.7250 |
| 20-DEC-17 | 12.5875 |
| 21-DEC-17 | 12.7300 |
| 22-DEC-17 | 12.6050 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 12.5050 |
| 27-DEC-17 | 12.3000 |
| 28-DEC-17 | 12.3725 |
| 29-DEC-17 | 12.3750 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 12.4400 |
| 3-JAN-18 | 12.3400 |
| 4-JAN-18 | 12.3100 |
| 5-JAN-18 | 12.3400 |
| 8-JAN-18 | 12.3850 |
| 9-JAN-18 | 12.3800 |
| 10-JAN-18 | 12.4950 |
| 11-JAN-18 | 12.4550 |
| 12-JAN-18 | 12.4200 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 12.2650 |
| 17-JAN-18 | 12.2775 |
| 18-JAN-18 | 12.1175 |
| 19-JAN-18 | 12.2150 |
| 22-JAN-18 | 12.0900 |
| 23-JAN-18 | 12.0800 |
| 24-JAN-18 | 11.9275 |
| 25-JAN-18 | 11.8525 |
| 26-JAN-18 | 11.8850 |
| 29-JAN-18 | 11.9700 |
| 30-JAN-18 | 11.9625 |
| 31-JAN-18 | 11.8900 |
| 1-FEB-18 | 11.8400 |
| 2-FEB-18 | 12.0400 |
| 5-FEB-18 | 12.0300 |
| 6-FEB-18 | 12.0050 |
| 7-FEB-18 | 11.9650 |
| 8-FEB-18 | 12.1325 |
| 9-FEB-18 | 12.0525 |
| 12-FEB-18 | 11.9100 |
| 13-FEB-18 | 11.9400 |
| 14-FEB-18 | 11.7425 |
| 15-FEB-18 | 11.6600 |
| 16-FEB-18 | 11.6125 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 11.7250 |
| 21-FEB-18 | 11.6325 |
| 22-FEB-18 | 11.6700 |
| 23-FEB-18 | 11.5500 |
| 26-FEB-18 | 11.6150 |
| 27-FEB-18 | 11.7075 |
| 28-FEB-18 | 11.7800 |
| 1-MAR-18 | 11.8825 |
| 2-MAR-18 | 11.9575 |
| 5-MAR-18 | 11.8400 |
| 6-MAR-18 | 11.7700 |
| 7-MAR-18 | 11.8725 |
| 8-MAR-18 | 11.9075 |
| 9-MAR-18 | 11.8100 |
| 12-MAR-18 | 11.8275 |
| 13-MAR-18 | 11.7725 |
| 14-MAR-18 | 11.7750 |
| 15-MAR-18 | 11.8700 |
| 16-MAR-18 | 11.9925 |
| 19-MAR-18 | 12.0625 |
| 20-MAR-18 | 11.9575 |
| 21-MAR-18 | 11.9075 |
| 22-MAR-18 | 11.8800 |
| 23-MAR-18 | 11.7550 |
| 26-MAR-18 | 11.6650 |
| 27-MAR-18 | 11.6275 |
| 28-MAR-18 | 11.7300 |
| 29-MAR-18 | 11.8500 |
| 30-MAR-18 | 11.8150 |
| 2-APR-18 | 11.8525 |
| 3-APR-18 | 11.8200 |
| 4-APR-18 | 11.9050 |
| 5-APR-18 | 11.9675 |
| 6-APR-18 | 12.0500 |
| 9-APR-18 | 12.0775 |
| 10-APR-18 | 12.0500 |
| 11-APR-18 | 11.9850 |
| 12-APR-18 | 12.0150 |
| 13-APR-18 | 12.0850 |
| 16-APR-18 | 12.0575 |
| 17-APR-18 | 11.9775 |
| 18-APR-18 | 11.9350 |
| 19-APR-18 | 11.9800 |
| 20-APR-18 | 12.0875 |
| 23-APR-18 | 12.3150 |
| 24-APR-18 | 12.3325 |
| 25-APR-18 | 12.4625 |
| 26-APR-18 | 12.4400 |
| 27-APR-18 | 12.3675 |
| 30-APR-18 | 12.4775 |
| 1-MAY-18 | 12.6200 |
| 2-MAY-18 | 12.6625 |
| 3-MAY-18 | 12.6750 |
| 4-MAY-18 | 12.5200 |
| 7-MAY-18 | 12.5325 |
| 8-MAY-18 | 12.6275 |
| 9-MAY-18 | 12.5900 |
| 10-MAY-18 | 12.3375 |
| 11-MAY-18 | 12.2750 |
| 14-MAY-18 | 12.2650 |
| 15-MAY-18 | 12.5450 |
| 16-MAY-18 | 12.4375 |
| 17-MAY-18 | 12.5800 |
| 18-MAY-18 | 12.7200 |
| 21-MAY-18 | 12.7000 |
| 22-MAY-18 | 12.5250 |
| 23-MAY-18 | 12.5350 |
| 24-MAY-18 | 12.4375 |
| 25-MAY-18 | 12.4575 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 12.6275 |
| 30-MAY-18 | 12.5150 |
| 31-MAY-18 | 12.6825 |
| 1-JUN-18 | 12.6400 |
| 4-JUN-18 | 12.5675 |
| 5-JUN-18 | 12.7625 |
| 6-JUN-18 | 12.7000 |
| 7-JUN-18 | 12.9450 |
| 8-JUN-18 | 13.0950 |
| 11-JUN-18 | 13.1169 |
| 12-JUN-18 | 13.2405 |
| 13-JUN-18 | 13.2424 |
| 14-JUN-18 | 13.3075 |
| 15-JUN-18 | 13.3750 |
| 18-JUN-18 | 13.7050 |
| 19-JUN-18 | 13.7050 |
| 20-JUN-18 | 13.6000 |
| 21-JUN-18 | 13.6450 |
| 22-JUN-18 | 13.4300 |
| 25-JUN-18 | 13.6025 |
| 26-JUN-18 | 13.5325 |
| 27-JUN-18 | 13.8400 |
| 28-JUN-18 | 13.8250 |
| 29-JUN-18 | 13.7125 |
| 2-JUL-18 | 13.8925 |
| 3-JUL-18 | 13.6875 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 13.5700 |
| 6-JUL-18 | 13.4900 |
| 9-JUL-18 | 13.3800 |
| 10-JUL-18 | 13.3375 |
| 11-JUL-18 | 13.4925 |
| 12-JUL-18 | 13.2300 |
| 13-JUL-18 | 13.2825 |
| 16-JUL-18 | 13.2200 |
| 17-JUL-18 | 13.2350 |
| 18-JUL-18 | 13.2575 |
| 19-JUL-18 | 13.5300 |
| 20-JUL-18 | 13.4300 |
| 23-JUL-18 | 13.5150 |
| 24-JUL-18 | 13.3225 |
| 25-JUL-18 | 13.1750 |
| 26-JUL-18 | 13.2450 |
| 27-JUL-18 | 13.1775 |
| 30-JUL-18 | 13.1425 |
| 31-JUL-18 | 13.0950 |
| 1-AUG-18 | 13.2225 |
| 2-AUG-18 | 13.3875 |
| 3-AUG-18 | 13.2850 |
| 6-AUG-18 | 13.3925 |
| 7-AUG-18 | 13.3050 |
| 8-AUG-18 | 13.4050 |
| 9-AUG-18 | 13.6625 |
| 10-AUG-18 | 14.0650 |
| 13-AUG-18 | 14.3675 |
| 14-AUG-18 | 14.2525 |
| 15-AUG-18 | 14.6100 |
| 16-AUG-18 | 14.5750 |
| 17-AUG-18 | 14.7775 |
| 20-AUG-18 | 14.6125 |
| 21-AUG-18 | 14.3425 |
| 22-AUG-18 | 14.1825 |
| 23-AUG-18 | 14.3150 |
| 24-AUG-18 | 14.2825 |
| 27-AUG-18 | 14.1350 |
| 28-AUG-18 | 14.1200 |
| 29-AUG-18 | 14.3425 |
| 30-AUG-18 | 14.7675 |
| 31-AUG-18 | 14.7000 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 15.3050 |
| 5-SEP-18 | 15.4725 |
| 6-SEP-18 | 15.3000 |
| 7-SEP-18 | 15.1425 |
| 10-SEP-18 | 15.2000 |
| 11-SEP-18 | 15.1250 |
| 12-SEP-18 | 14.9700 |
| 13-SEP-18 | 14.8150 |
| 14-SEP-18 | 14.9175 |
| 17-SEP-18 | 14.9100 |
| 18-SEP-18 | 14.8275 |
| 19-SEP-18 | 14.6225 |
| 20-SEP-18 | 14.3725 |
| 21-SEP-18 | 14.3000 |
| 24-SEP-18 | 14.2425 |
| 25-SEP-18 | 14.3750 |
| 26-SEP-18 | 14.1600 |
| 27-SEP-18 | 14.0450 |
| 28-SEP-18 | 14.1550 |
| 1-OCT-18 | 14.2000 |
| 2-OCT-18 | 14.3300 |
| 3-OCT-18 | 14.4500 |
| 4-OCT-18 | 14.7875 |
| 5-OCT-18 | 14.8450 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 14.6625 |
| 10-OCT-18 | 14.6200 |
| 11-OCT-18 | 14.6300 |
| 12-OCT-18 | 14.5850 |
| 15-OCT-18 | 14.3625 |
| 16-OCT-18 | 14.1750 |
| 17-OCT-18 | 14.1400 |
| 18-OCT-18 | 14.3875 |
| 19-OCT-18 | 14.4025 |
| 22-OCT-18 | 14.2825 |
| 23-OCT-18 | 14.3675 |
| 24-OCT-18 | 14.4900 |
| 25-OCT-18 | 14.5275 |
| 26-OCT-18 | 14.5625 |
| 29-OCT-18 | 14.5225 |
| 30-OCT-18 | 14.6225 |
| 31-OCT-18 | 14.7600 |
| 1-NOV-18 | 14.5050 |
| 2-NOV-18 | 14.3800 |
| 5-NOV-18 | 14.2225 |
| 6-NOV-18 | 14.1650 |
| 7-NOV-18 | 13.9275 |
| 8-NOV-18 | 14.0750 |
| 9-NOV-18 | 14.3500 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 14.4425 |
| 14-NOV-18 | 14.3575 |
| 15-NOV-18 | 14.2250 |
| 16-NOV-18 | 14.0300 |
| 19-NOV-18 | 14.0375 |
| 20-NOV-18 | 14.0900 |
| 21-NOV-18 | 13.8675 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 13.8500 |
| 26-NOV-18 | 13.8800 |
| 27-NOV-18 | 13.9775 |
| 28-NOV-18 | 13.9350 |
| 29-NOV-18 | 13.6450 |
| 30-NOV-18 | 13.8400 |
| 3-DEC-18 | 13.6725 |
| 4-DEC-18 | 13.7450 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 14.1250 |
| 7-DEC-18 | 14.1575 |
| 10-DEC-18 | 14.4358 |
| 11-DEC-18 | 14.3525 |
| 12-DEC-18 | 14.1875 |
| 13-DEC-18 | 14.1850 |
| 14-DEC-18 | 14.3800 |
| 17-DEC-18 | 14.3875 |
| 18-DEC-18 | 14.3000 |
| 19-DEC-18 | 14.1350 |
| 20-DEC-18 | 14.3800 |
| 21-DEC-18 | 14.4600 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 14.5100 |
| 27-DEC-18 | 14.4900 |
| 28-DEC-18 | 14.3525 |
| 31-DEC-18 | 14.3775 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 14.4100 |
| 3-JAN-19 | 14.3125 |
| 4-JAN-19 | 13.9625 |
| 7-JAN-19 | 13.8775 |
| 8-JAN-19 | 13.9400 |
| 9-JAN-19 | 13.8825 |
| 10-JAN-19 | 13.8500 |
| 11-JAN-19 | 13.8425 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 13.7825 |
| 16-JAN-19 | 13.6825 |
| 17-JAN-19 | 13.7700 |
| 18-JAN-19 | 13.8275 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 13.9350 |
| 23-JAN-19 | 13.8450 |
| 24-JAN-19 | 13.7050 |
| 25-JAN-19 | 13.6150 |
| 28-JAN-19 | 13.7050 |
| 29-JAN-19 | 13.5875 |
| 30-JAN-19 | 13.5800 |
| 31-JAN-19 | 13.2850 |
| 1-FEB-19 | 13.3125 |
| 4-FEB-19 | 13.3975 |
| 5-FEB-19 | 13.3900 |
| 6-FEB-19 | 13.5125 |
| 7-FEB-19 | 13.6650 |
| 8-FEB-19 | 13.6475 |
| 11-FEB-19 | 13.8250 |
| 12-FEB-19 | 13.7850 |
| 13-FEB-19 | 13.9650 |
| 14-FEB-19 | 14.2400 |
| 15-FEB-19 | 14.1225 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 14.1200 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 14.0125 |
| 22-FEB-19 | 13.9750 |
| 25-FEB-19 | 13.8075 |
| 26-FEB-19 | 13.8850 |
| 27-FEB-19 | 13.9125 |
| 28-FEB-19 | 14.0750 |
| 1-MAR-19 | 14.1975 |
| 4-MAR-19 | 14.2425 |
| 5-MAR-19 | 14.1775 |
| 6-MAR-19 | 14.2350 |
| 7-MAR-19 | 14.5000 |
| 8-MAR-19 | 14.4050 |
| 11-MAR-19 | 14.3600 |
| 12-MAR-19 | 14.3225 |
| 13-MAR-19 | 14.4075 |
| 14-MAR-19 | 14.4875 |
| 15-MAR-19 | 14.3975 |
| 18-MAR-19 | 14.4325 |
| 19-MAR-19 | 14.4350 |
| 20-MAR-19 | 14.3725 |
| 21-MAR-19 | 14.2350 |
| 22-MAR-19 | 14.4850 |
| 25-MAR-19 | 14.3175 |
| 26-MAR-19 | 14.4275 |
| 27-MAR-19 | 14.6175 |
| 28-MAR-19 | 14.6200 |
| 29-MAR-19 | 14.4275 |
| 1-APR-19 | 14.1675 |
| 2-APR-19 | 14.2525 |
| 3-APR-19 | 14.1375 |
| 4-APR-19 | 14.1275 |
| 5-APR-19 | 14.0625 |
| 8-APR-19 | 14.1200 |
| 9-APR-19 | 14.0500 |
| 10-APR-19 | 13.9050 |
| 11-APR-19 | 14.0050 |
| 12-APR-19 | 13.9350 |
| 15-APR-19 | 14.0150 |
| 16-APR-19 | 14.0550 |
| 17-APR-19 | 14.0050 |
| 18-APR-19 | 14.0375 |
| 19-APR-19 | 14.0725 |
| 22-APR-19 | 14.1600 |
| 23-APR-19 | 14.3050 |
| 24-APR-19 | 14.4050 |
| 25-APR-19 | 14.4275 |
| 26-APR-19 | 14.3225 |
| 29-APR-19 | 14.3075 |
| 30-APR-19 | 14.3250 |
| 1-MAY-19 | 14.3650 |
| 2-MAY-19 | 14.5375 |
| 3-MAY-19 | 14.3700 |
| 6-MAY-19 | 14.4825 |
| 7-MAY-19 | 14.4400 |
| 8-MAY-19 | 14.3375 |
| 9-MAY-19 | 14.3900 |
| 10-MAY-19 | 14.1825 |
| 13-MAY-19 | 14.3500 |
| 14-MAY-19 | 14.2275 |
| 15-MAY-19 | 14.1975 |
| 16-MAY-19 | 14.2125 |
| 17-MAY-19 | 14.4275 |
| 20-MAY-19 | 14.3750 |
| 21-MAY-19 | 14.3875 |
| 22-MAY-19 | 14.3850 |
| 23-MAY-19 | 14.4475 |
| 24-MAY-19 | 14.4275 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 14.7300 |
| 29-MAY-19 | 14.7300 |
| 30-MAY-19 | 14.7000 |
| 31-MAY-19 | 14.5850 |
| 3-JUN-19 | 14.4900 |
| 4-JUN-19 | 14.7125 |
| 5-JUN-19 | 14.8925 |
| 6-JUN-19 | 14.9800 |
| 7-JUN-19 | 14.9850 |
| 10-JUN-19 | 14.7850 |
| 11-JUN-19 | 14.6800 |
| 12-JUN-19 | 14.8425 |
| 13-JUN-19 | 14.8975 |
| 14-JUN-19 | 14.7950 |
| 17-JUN-19 | 14.7975 |
| 18-JUN-19 | 14.5025 |
| 19-JUN-19 | 14.4825 |
| 20-JUN-19 | 14.3350 |
| 21-JUN-19 | 14.3400 |
| 24-JUN-19 | 14.3775 |
| 25-JUN-19 | 14.2925 |
| 26-JUN-19 | 14.2200 |
| 27-JUN-19 | 14.1525 |
| 28-JUN-19 | 14.1400 |
| 1-JUL-19 | 14.1375 |
| 2-JUL-19 | 14.0750 |
| 3-JUL-19 | 14.0925 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 14.1875 |
| 8-JUL-19 | 14.1250 |
| 9-JUL-19 | 14.1350 |
| 10-JUL-19 | 14.0400 |
| 11-JUL-19 | 13.9200 |
| 12-JUL-19 | 13.9850 |
| 15-JUL-19 | 13.9125 |
| 16-JUL-19 | 13.9350 |
| 17-JUL-19 | 13.9500 |
| 18-JUL-19 | 13.8775 |
| 19-JUL-19 | 13.9100 |
| 22-JUL-19 | 13.8650 |
| 23-JUL-19 | 13.8800 |
| 24-JUL-19 | 13.8575 |
| 25-JUL-19 | 14.0775 |
| 26-JUL-19 | 14.2675 |
| 29-JUL-19 | 14.1975 |
| 30-JUL-19 | 14.2025 |
| 31-JUL-19 | 14.1525 |
| 1-AUG-19 | 14.5175 |
| 2-AUG-19 | 14.6825 |
| 5-AUG-19 | 14.8625 |
| 6-AUG-19 | 14.9125 |
| 7-AUG-19 | 15.0675 |
| 8-AUG-19 | 15.0250 |
| 9-AUG-19 | 15.2525 |
| 12-AUG-19 | 15.3000 |
| 13-AUG-19 | 15.1225 |
| 14-AUG-19 | 15.4025 |
| 15-AUG-19 | 15.2400 |
| 16-AUG-19 | 15.2150 |
| 19-AUG-19 | 15.4150 |
| 20-AUG-19 | 15.3650 |
| 21-AUG-19 | 15.2025 |
| 22-AUG-19 | 15.2050 |
| 23-AUG-19 | 15.2500 |
| 26-AUG-19 | 15.2525 |
| 27-AUG-19 | 15.3275 |
| 28-AUG-19 | 15.3425 |
| 29-AUG-19 | 15.2875 |
| 30-AUG-19 | 15.1925 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 15.1275 |
| 4-SEP-19 | 14.8025 |
| 5-SEP-19 | 14.8475 |
| 6-SEP-19 | 14.7525 |
| 9-SEP-19 | 14.7600 |
| 10-SEP-19 | 14.6625 |
| 11-SEP-19 | 14.7400 |
| 12-SEP-19 | 14.5925 |
| 13-SEP-19 | 14.5300 |
| 16-SEP-19 | 14.6225 |
| 17-SEP-19 | 14.7500 |
| 18-SEP-19 | 14.6275 |
| 19-SEP-19 | 14.7175 |
| 20-SEP-19 | 14.9275 |
| 23-SEP-19 | 14.8650 |
| 24-SEP-19 | 14.9150 |
| 25-SEP-19 | 14.9975 |
| 26-SEP-19 | 14.9925 |
| 27-SEP-19 | 15.1375 |
| 30-SEP-19 | 15.1575 |
| 1-OCT-19 | 15.3525 |
| 2-OCT-19 | 15.2075 |
| 3-OCT-19 | 15.1375 |
| 4-OCT-19 | 15.0500 |
| 7-OCT-19 | 15.1400 |
| 8-OCT-19 | 15.2675 |
| 9-OCT-19 | 15.1800 |
| 10-OCT-19 | 15.0175 |
| 11-OCT-19 | 14.7725 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 14.8620 |
| 16-OCT-19 | 14.9110 |
| 17-OCT-19 | 14.7920 |
| 18-OCT-19 | 14.7770 |
| 21-OCT-19 | 14.7750 |
| 22-OCT-19 | 14.6070 |
| 23-OCT-19 | 14.6370 |
| 24-OCT-19 | 14.6530 |
| 25-OCT-19 | 14.6000 |
| 28-OCT-19 | 14.5520 |
| 29-OCT-19 | 14.5930 |
| 30-OCT-19 | 14.9760 |
| 31-OCT-19 | 15.0640 |
| 1-NOV-19 | 15.0350 |
| 4-NOV-19 | 14.7510 |
| 5-NOV-19 | 14.7790 |
| 6-NOV-19 | 14.8410 |
| 7-NOV-19 | 14.7420 |
| 8-NOV-19 | 14.7980 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 14.9250 |
| 13-NOV-19 | 14.9110 |
| 14-NOV-19 | 14.8280 |
| 15-NOV-19 | 14.6950 |
| 18-NOV-19 | 14.7820 |
| 19-NOV-19 | 14.7550 |
| 20-NOV-19 | 14.7720 |
| 21-NOV-19 | 14.6990 |
| 22-NOV-19 | 14.7250 |
| 25-NOV-19 | 14.7740 |
| 26-NOV-19 | 14.7920 |
| 27-NOV-19 | 14.7360 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 14.6360 |
| 2-DEC-19 | 14.5640 |
| 3-DEC-19 | 14.6530 |
| 4-DEC-19 | 14.5980 |
| 5-DEC-19 | 14.6710 |
| 6-DEC-19 | 14.6330 |
| 9-DEC-19 | 14.6700 |
| 10-DEC-19 | 14.8290 |
| 11-DEC-19 | 14.7180 |
| 12-DEC-19 | 14.5330 |
| 13-DEC-19 | 14.5150 |
| 16-DEC-19 | 14.3960 |
| 17-DEC-19 | 14.4060 |
| 18-DEC-19 | 14.3020 |
| 19-DEC-19 | 14.2150 |
| 20-DEC-19 | 14.2320 |
| 23-DEC-19 | 14.1870 |
| 24-DEC-19 | 14.1430 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 14.1320 |
| 27-DEC-19 | 14.0250 |
| 30-DEC-19 | 14.0560 |
| 31-DEC-19 | 13.9730 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 14.1220 |
| 3-JAN-20 | 14.2430 |
| 6-JAN-20 | 14.2060 |
| 7-JAN-20 | 14.3010 |
| 8-JAN-20 | 14.1560 |
| 9-JAN-20 | 14.2000 |
| 10-JAN-20 | 14.2550 |
| 13-JAN-20 | 14.4220 |
| 14-JAN-20 | 14.3970 |
| 15-JAN-20 | 14.3670 |
| 16-JAN-20 | 14.3770 |
| 17-JAN-20 | 14.4670 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 14.4680 |
| 22-JAN-20 | 14.3380 |
| 23-JAN-20 | 14.4180 |
| 24-JAN-20 | 14.4250 |
| 27-JAN-20 | 14.6080 |
| 28-JAN-20 | 14.5660 |
| 29-JAN-20 | 14.6250 |
| 30-JAN-20 | 14.7879 |
| 31-JAN-20 | 14.9360 |
| 3-FEB-20 | 14.9100 |
| 4-FEB-20 | 14.7470 |
| 5-FEB-20 | 14.7980 |
| 6-FEB-20 | 14.9010 |
| 7-FEB-20 | 15.0620 |
| 10-FEB-20 | 15.0190 |
| 11-FEB-20 | 14.8510 |
| 12-FEB-20 | 14.8180 |
| 13-FEB-20 | 14.8870 |
| 14-FEB-20 | 14.9000 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 14.9750 |
| 19-FEB-20 | 14.9800 |
| 20-FEB-20 | 15.1180 |
| 21-FEB-20 | 14.9660 |
| 24-FEB-20 | 15.1280 |
| 25-FEB-20 | 15.2000 |
| 26-FEB-20 | 15.1760 |
| 27-FEB-20 | 15.3920 |
| 28-FEB-20 | 15.6360 |
| 2-MAR-20 | 15.5370 |
| 3-MAR-20 | 15.2930 |
| 4-MAR-20 | 15.3480 |
| 5-MAR-20 | 15.5780 |
| 6-MAR-20 | 15.6350 |
| 9-MAR-20 | 15.9330 |
| 10-MAR-20 | 16.1030 |
| 11-MAR-20 | 16.1516 |
| 12-MAR-20 | 16.5310 |
| 13-MAR-20 | 16.3240 |
| 16-MAR-20 | 16.5330 |
| 17-MAR-20 | 16.5850 |
| 18-MAR-20 | 17.0960 |
| 19-MAR-20 | 17.3721 |
| 20-MAR-20 | 17.5000 |
| 23-MAR-20 | 17.7550 |
| 24-MAR-20 | 17.6550 |
| 25-MAR-20 | 17.4000 |
| 26-MAR-20 | 17.2768 |
| 27-MAR-20 | 17.5550 |
| 30-MAR-20 | 17.9450 |
| 31-MAR-20 | 17.7682 |
| 1-APR-20 | 18.1450 |
| 2-APR-20 | 18.5312 |
| 3-APR-20 | 18.9850 |
| 6-APR-20 | 18.6740 |
| 7-APR-20 | 18.2220 |
| 8-APR-20 | 18.2108 |
| 9-APR-20 | 17.9030 |
| 10-APR-20 | 18.0158 |
| 13-APR-20 | 18.1400 |
| 14-APR-20 | 18.3570 |
| 15-APR-20 | 18.7320 |
| 16-APR-20 | 18.6680 |
| 17-APR-20 | 18.8500 |
| 20-APR-20 | 18.8060 |
| 21-APR-20 | 18.9650 |
| 22-APR-20 | 19.0070 |
| 23-APR-20 | 19.0400 |
| 24-APR-20 | 18.9720 |
| 27-APR-20 | 18.8510 |
| 28-APR-20 | 18.6580 |
| 29-APR-20 | 18.2510 |
| 30-APR-20 | 18.4480 |
| 1-MAY-20 | 18.8500 |
| 4-MAY-20 | 18.7040 |
| 5-MAY-20 | 18.3880 |
| 6-MAY-20 | 18.7700 |
| 7-MAY-20 | 18.5210 |
| 8-MAY-20 | 18.3600 |
| 11-MAY-20 | 18.3890 |
| 12-MAY-20 | 18.2780 |
| 13-MAY-20 | 18.5210 |
| 14-MAY-20 | 18.5640 |
| 15-MAY-20 | 18.5400 |
| 18-MAY-20 | 18.3830 |
| 19-MAY-20 | 18.2650 |
| 20-MAY-20 | 17.9599 |
| 21-MAY-20 | 17.6530 |
| 22-MAY-20 | 17.7010 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 17.4040 |
| 27-MAY-20 | 17.4180 |
| 28-MAY-20 | 17.4130 |
| 29-MAY-20 | 17.5960 |
| 1-JUN-20 | 17.4000 |
| 2-JUN-20 | 17.1950 |
| 3-JUN-20 | 16.8900 |
| 4-JUN-20 | 16.9310 |
| 5-JUN-20 | 16.8360 |
| 8-JUN-20 | 16.7900 |
| 9-JUN-20 | 16.6810 |
| 10-JUN-20 | 16.5560 |
| 11-JUN-20 | 17.0834 |
| 12-JUN-20 | 17.0110 |
| 15-JUN-20 | 17.2650 |
| 16-JUN-20 | 17.1525 |
| 17-JUN-20 | 17.2200 |
| 18-JUN-20 | 17.4850 |
| 19-JUN-20 | 17.3375 |
| 22-JUN-20 | 17.3350 |
| 23-JUN-20 | 17.2275 |
| 24-JUN-20 | 17.4050 |
| 25-JUN-20 | 17.2375 |
| 26-JUN-20 | 17.2625 |
| 29-JUN-20 | 17.3000 |
| 30-JUN-20 | 17.3525 |
| 1-JUL-20 | 17.0800 |
| 2-JUL-20 | 16.9675 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 16.9750 |
| 7-JUL-20 | 17.0775 |
| 8-JUL-20 | 16.9750 |
| 9-JUL-20 | 16.9125 |
| 10-JUL-20 | 16.7475 |
| 13-JUL-20 | 16.6900 |
| 14-JUL-20 | 16.7500 |
| 15-JUL-20 | 16.5850 |
| 16-JUL-20 | 16.6400 |
| 17-JUL-20 | 16.6575 |
| 20-JUL-20 | 16.6700 |
| 21-JUL-20 | 16.4600 |
| 22-JUL-20 | 16.4550 |
| 23-JUL-20 | 16.5475 |
| 24-JUL-20 | 16.6925 |
| 27-JUL-20 | 16.4175 |
| 28-JUL-20 | 16.5425 |
| 29-JUL-20 | 16.5000 |
| 30-JUL-20 | 16.9125 |
| 31-JUL-20 | 17.0050 |
| 3-AUG-20 | 17.1925 |
| 4-AUG-20 | 17.3775 |
| 5-AUG-20 | 17.3175 |
| 6-AUG-20 | 17.4575 |
| 7-AUG-20 | 17.6325 |
| 10-AUG-20 | 17.6850 |
| 11-AUG-20 | 17.5350 |
| 12-AUG-20 | 17.3975 |
| 13-AUG-20 | 17.4175 |
| 14-AUG-20 | 17.3475 |
| 17-AUG-20 | 17.4600 |
| 18-AUG-20 | 17.3525 |
| 19-AUG-20 | 17.1800 |
| 20-AUG-20 | 17.2750 |
| 21-AUG-20 | 17.1275 |
| 24-AUG-20 | 16.9300 |
| 25-AUG-20 | 16.8625 |
| 26-AUG-20 | 16.9675 |
| 27-AUG-20 | 17.0025 |
| 28-AUG-20 | 16.5900 |
| 31-AUG-20 | 16.9150 |
| 1-SEP-20 | 16.6300 |
| 2-SEP-20 | 16.8325 |
| 3-SEP-20 | 16.7775 |
| 4-SEP-20 | 16.6025 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 16.9525 |
| 9-SEP-20 | 16.6400 |
| 10-SEP-20 | 16.8700 |
| 11-SEP-20 | 16.7400 |
| 14-SEP-20 | 16.6775 |
| 15-SEP-20 | 16.4200 |
| 16-SEP-20 | 16.3050 |
| 17-SEP-20 | 16.2450 |
| 18-SEP-20 | 16.2225 |
| 21-SEP-20 | 16.8625 |
| 22-SEP-20 | 16.7525 |
| 23-SEP-20 | 17.0000 |
| 24-SEP-20 | 16.9600 |
| 25-SEP-20 | 17.1875 |
| 28-SEP-20 | 17.0950 |
| 29-SEP-20 | 16.9475 |
| 30-SEP-20 | 16.6925 |
| 1-OCT-20 | 16.6500 |
| 2-OCT-20 | 16.4725 |
| 5-OCT-20 | 16.5825 |
| 6-OCT-20 | 16.5750 |
| 7-OCT-20 | 16.7075 |
| 8-OCT-20 | 16.5875 |
| 9-OCT-20 | 16.4075 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 16.4900 |
| 14-OCT-20 | 16.5125 |
| 15-OCT-20 | 16.6775 |
| 16-OCT-20 | 16.5375 |
| 19-OCT-20 | 16.4650 |
| 20-OCT-20 | 16.4525 |
| 21-OCT-20 | 16.2875 |
| 22-OCT-20 | 16.2200 |
| 23-OCT-20 | 16.2000 |
| 26-OCT-20 | 16.1725 |
| 27-OCT-20 | 16.1000 |
| 28-OCT-20 | 16.3300 |
| 29-OCT-20 | 16.4175 |
| 30-OCT-20 | 16.2500 |
| 2-NOV-20 | 16.2250 |
| 3-NOV-20 | 16.0250 |
| 4-NOV-20 | 15.8550 |
| 5-NOV-20 | 15.8000 |
| 6-NOV-20 | 15.6525 |
| 9-NOV-20 | 15.3975 |
| 10-NOV-20 | 15.6250 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 15.5725 |
| 13-NOV-20 | 15.5550 |
| 16-NOV-20 | 15.3175 |
| 17-NOV-20 | 15.4150 |
| 18-NOV-20 | 15.4250 |
| 19-NOV-20 | 15.4550 |
| 20-NOV-20 | 15.2925 |
| 23-NOV-20 | 15.4200 |
| 24-NOV-20 | 15.2175 |
| 25-NOV-20 | 15.2175 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 15.4325 |
| 1-DEC-20 | 15.2700 |
| 2-DEC-20 | 15.3250 |
| 3-DEC-20 | 15.1675 |
| 4-DEC-20 | 15.1700 |
| 7-DEC-20 | 15.1250 |
| 8-DEC-20 | 15.0275 |
| 9-DEC-20 | 14.9500 |
| 10-DEC-20 | 15.0400 |
| 11-DEC-20 | 15.1275 |
| 14-DEC-20 | 15.0450 |
| 15-DEC-20 | 14.8850 |
| 16-DEC-20 | 14.8375 |
| 17-DEC-20 | 14.6650 |
| 18-DEC-20 | 14.5300 |
| 21-DEC-20 | 14.5675 |
| 22-DEC-20 | 14.6525 |
| 23-DEC-20 | 14.5775 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 14.6200 |
| 29-DEC-20 | 14.6800 |
| 30-DEC-20 | 14.6050 |
| 31-DEC-20 | 14.6500 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 14.7400 |
| 5-JAN-21 | 15.0000 |
| 6-JAN-21 | 15.1100 |
| 7-JAN-21 | 15.4075 |
| 8-JAN-21 | 15.2400 |
| 11-JAN-21 | 15.4863 |
| 12-JAN-21 | 15.3425 |
| 13-JAN-21 | 15.2450 |
| 14-JAN-21 | 15.1000 |
| 15-JAN-21 | 15.1650 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 14.9450 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 14.8925 |
| 22-JAN-21 | 15.0625 |
| 25-JAN-21 | 15.2150 |
| 26-JAN-21 | 15.1050 |
| 27-JAN-21 | 15.2050 |
| 28-JAN-21 | 15.0825 |
| 29-JAN-21 | 15.1375 |
| 1-FEB-21 | 15.0300 |
| 2-FEB-21 | 14.9700 |
| 3-FEB-21 | 14.9300 |
| 4-FEB-21 | 15.0500 |
| 5-FEB-21 | 14.8825 |
| 8-FEB-21 | 14.8675 |
| 9-FEB-21 | 14.7600 |
| 10-FEB-21 | 14.7200 |
| 11-FEB-21 | 14.6300 |
| 12-FEB-21 | 14.5200 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 14.6575 |
| 17-FEB-21 | 14.6800 |
| 18-FEB-21 | 14.6300 |
| 19-FEB-21 | 14.6250 |
| 22-FEB-21 | 14.7000 |
| 23-FEB-21 | 14.5725 |
| 24-FEB-21 | 14.5425 |
| 25-FEB-21 | 14.8775 |
| 26-FEB-21 | 15.1575 |
| 1-MAR-21 | 14.9475 |
| 2-MAR-21 | 14.9500 |
| 3-MAR-21 | 15.0000 |
| 4-MAR-21 | 15.0925 |
| 5-MAR-21 | 15.4000 |
| 8-MAR-21 | 15.5350 |
| 9-MAR-21 | 15.3675 |
| 10-MAR-21 | 15.1050 |
| 11-MAR-21 | 14.8425 |
| 12-MAR-21 | 14.9150 |
| 15-MAR-21 | 14.9400 |
| 16-MAR-21 | 14.8600 |
| 17-MAR-21 | 14.8850 |
| 18-MAR-21 | 14.7625 |
| 19-MAR-21 | 14.7250 |
| 22-MAR-21 | 14.7000 |
| 23-MAR-21 | 14.7225 |
| 24-MAR-21 | 14.8675 |
| 25-MAR-21 | 15.0450 |
| 26-MAR-21 | 14.9950 |
| 29-MAR-21 | 14.8825 |
| 30-MAR-21 | 14.9100 |
| 31-MAR-21 | 14.7475 |
| 1-APR-21 | 14.6450 |
| 2-APR-21 | 14.6457 |
| 5-APR-21 | 14.5325 |
| 6-APR-21 | 14.5250 |
| 7-APR-21 | 14.5275 |
| 8-APR-21 | 14.5100 |
| 9-APR-21 | 14.5850 |
| 12-APR-21 | 14.5750 |
| 13-APR-21 | 14.5225 |
| 14-APR-21 | 14.3900 |
| 15-APR-21 | 14.1650 |
| 16-APR-21 | 14.3100 |
| 19-APR-21 | 14.2375 |
| 20-APR-21 | 14.2725 |
| 21-APR-21 | 14.2350 |
| 22-APR-21 | 14.2925 |
| 23-APR-21 | 14.2750 |
| 26-APR-21 | 14.2500 |
| 27-APR-21 | 14.3550 |
| 28-APR-21 | 14.2650 |
| 29-APR-21 | 14.3100 |
| 30-APR-21 | 14.4900 |
| 3-MAY-21 | 14.3875 |
| 4-MAY-21 | 14.4850 |
| 5-MAY-21 | 14.3625 |
| 6-MAY-21 | 14.2225 |
| 7-MAY-21 | 14.0550 |
| 10-MAY-21 | 13.9975 |
| 11-MAY-21 | 13.9775 |
| 12-MAY-21 | 14.0700 |
| 13-MAY-21 | 14.1075 |
| 14-MAY-21 | 14.1125 |
| 17-MAY-21 | 14.1050 |
| 18-MAY-21 | 14.0100 |
| 19-MAY-21 | 14.0150 |
| 20-MAY-21 | 13.9700 |
| 21-MAY-21 | 13.9425 |
| 24-MAY-21 | 13.9200 |
| 25-MAY-21 | 13.8525 |
| 26-MAY-21 | 13.7600 |
| 27-MAY-21 | 13.7850 |
| 28-MAY-21 | 13.7475 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 13.7550 |
| 2-JUN-21 | 13.5600 |
| 3-JUN-21 | 13.6425 |
| 4-JUN-21 | 13.4500 |
| 7-JUN-21 | 13.5000 |
| 8-JUN-21 | 13.5725 |
| 9-JUN-21 | 13.6700 |
| 10-JUN-21 | 13.6000 |
| 11-JUN-21 | 13.7275 |
| 14-JUN-21 | 13.7475 |
| 15-JUN-21 | 13.8350 |
| 16-JUN-21 | 13.6950 |
| 17-JUN-21 | 14.1125 |
| 18-JUN-21 | 14.2950 |
| 21-JUN-21 | 14.2425 |
| 22-JUN-21 | 14.3325 |
| 23-JUN-21 | 14.1775 |
| 24-JUN-21 | 14.2550 |
| 25-JUN-21 | 14.0975 |
| 28-JUN-21 | 14.2050 |
| 29-JUN-21 | 14.3250 |
| 30-JUN-21 | 14.2900 |
| 1-JUL-21 | 14.4375 |
| 2-JUL-21 | 14.2625 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 14.3675 |
| 7-JUL-21 | 14.3425 |
| 8-JUL-21 | 14.2875 |
| 9-JUL-21 | 14.2575 |
| 12-JUL-21 | 14.4000 |
| 13-JUL-21 | 14.6050 |
| 14-JUL-21 | 14.5525 |
| 15-JUL-21 | 14.5475 |
| 16-JUL-21 | 14.4000 |
| 19-JUL-21 | 14.5125 |
| 20-JUL-21 | 14.6275 |
| 21-JUL-21 | 14.5750 |
| 22-JUL-21 | 14.7275 |
| 23-JUL-21 | 14.8175 |
| 26-JUL-21 | 14.7850 |
| 27-JUL-21 | 14.8050 |
| 28-JUL-21 | 14.8150 |
| 29-JUL-21 | 14.5500 |
| 30-JUL-21 | 14.5850 |
| 2-AUG-21 | 14.4025 |
| 3-AUG-21 | 14.3050 |
| 4-AUG-21 | 14.3875 |
| 5-AUG-21 | 14.3600 |
| 6-AUG-21 | 14.6250 |
| 9-AUG-21 | 14.7350 |
| 10-AUG-21 | 14.7975 |
| 11-AUG-21 | 14.6575 |
| 12-AUG-21 | 14.7750 |
| 13-AUG-21 | 14.7200 |
| 16-AUG-21 | 14.7825 |
| 17-AUG-21 | 14.8700 |
| 18-AUG-21 | 14.9325 |
| 19-AUG-21 | 15.1350 |
| 20-AUG-21 | 15.3325 |
| 23-AUG-21 | 15.1875 |
| 24-AUG-21 | 15.0325 |
| 25-AUG-21 | 14.9650 |
| 26-AUG-21 | 14.9000 |
| 27-AUG-21 | 14.7225 |
| 30-AUG-21 | 14.6375 |
| 31-AUG-21 | 14.5075 |
| 1-SEP-21 | 14.3850 |
| 2-SEP-21 | 14.4625 |
| 3-SEP-21 | 14.2750 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 14.3100 |
| 8-SEP-21 | 14.2450 |
| 9-SEP-21 | 14.1300 |
| 10-SEP-21 | 14.1750 |
| 13-SEP-21 | 14.1325 |
| 14-SEP-21 | 14.2700 |
| 15-SEP-21 | 14.4650 |
| 16-SEP-21 | 14.5825 |
| 17-SEP-21 | 14.7375 |
| 20-SEP-21 | 14.7950 |
| 21-SEP-21 | 14.8225 |
| 22-SEP-21 | 14.7150 |
| 23-SEP-21 | 14.7450 |
| 24-SEP-21 | 14.9425 |
| 27-SEP-21 | 14.9275 |
| 28-SEP-21 | 15.0950 |
| 29-SEP-21 | 15.1600 |
| 30-SEP-21 | 15.0450 |
| 1-OCT-21 | 14.8650 |
| 4-OCT-21 | 15.0025 |
| 5-OCT-21 | 14.9750 |
| 6-OCT-21 | 15.0550 |
| 7-OCT-21 | 14.8700 |
| 8-OCT-21 | 14.9350 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 14.9475 |
| 13-OCT-21 | 14.8050 |
| 14-OCT-21 | 14.7825 |
| 15-OCT-21 | 14.6400 |
| 18-OCT-21 | 14.6650 |
| 19-OCT-21 | 14.5200 |
| 20-OCT-21 | 14.4325 |
| 21-OCT-21 | 14.5800 |
| 22-OCT-21 | 14.8050 |
| 25-OCT-21 | 14.7075 |
| 26-OCT-21 | 14.8550 |
| 27-OCT-21 | 15.0375 |
| 28-OCT-21 | 15.1075 |
| 29-OCT-21 | 15.2575 |
| 1-NOV-21 | 15.3875 |
| 2-NOV-21 | 15.4175 |
| 3-NOV-21 | 15.4375 |
| 4-NOV-21 | 15.2000 |
| 5-NOV-21 | 15.0975 |
| 8-NOV-21 | 14.9050 |
| 9-NOV-21 | 15.0600 |
| 10-NOV-21 | 15.3250 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 15.2950 |
| 15-NOV-21 | 15.2400 |
| 16-NOV-21 | 15.5250 |
| 17-NOV-21 | 15.4975 |
| 18-NOV-21 | 15.6225 |
| 19-NOV-21 | 15.7075 |
| 22-NOV-21 | 15.7775 |
| 23-NOV-21 | 15.8300 |
| 24-NOV-21 | 15.8875 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 16.2250 |
| 29-NOV-21 | 16.1925 |
| 30-NOV-21 | 15.9950 |
| 1-DEC-21 | 15.9050 |
| 2-DEC-21 | 15.9050 |
| 3-DEC-21 | 16.1225 |
| 6-DEC-21 | 15.9050 |
| 7-DEC-21 | 15.8950 |
| 8-DEC-21 | 15.7050 |
| 9-DEC-21 | 15.9550 |
| 10-DEC-21 | 15.9800 |
| 13-DEC-21 | 16.0000 |
| 14-DEC-21 | 16.1300 |
| 15-DEC-21 | 16.1864 |
| 16-DEC-21 | 15.9625 |
| 17-DEC-21 | 15.8475 |
| 20-DEC-21 | 15.7700 |
| 21-DEC-21 | 15.8700 |
| 22-DEC-21 | 15.8150 |
| 23-DEC-21 | 15.6275 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 15.5225 |
| 28-DEC-21 | 15.7300 |
| 29-DEC-21 | 15.9600 |
| 30-DEC-21 | 15.9300 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 15.8325 |
| 4-JAN-22 | 16.0000 |
| 5-JAN-22 | 15.7650 |
| 6-JAN-22 | 15.7075 |
| 7-JAN-22 | 15.5700 |
| 10-JAN-22 | 15.7000 |
| 11-JAN-22 | 15.5125 |
| 12-JAN-22 | 15.3325 |
| 13-JAN-22 | 15.3775 |
| 14-JAN-22 | 15.3800 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 15.4675 |
| 19-JAN-22 | 15.2900 |
| 20-JAN-22 | 15.1050 |
| 21-JAN-22 | 15.0700 |
| 24-JAN-22 | 15.3500 |
| 25-JAN-22 | 15.2775 |
| 26-JAN-22 | 15.1925 |
| 27-JAN-22 | 15.4600 |
| 28-JAN-22 | 15.6275 |
| 31-JAN-22 | 15.3975 |
| 1-FEB-22 | 15.2800 |
| 2-FEB-22 | 15.3850 |
| 3-FEB-22 | 15.2800 |
| 4-FEB-22 | 15.4700 |
| 7-FEB-22 | 15.5125 |
| 8-FEB-22 | 15.3500 |
| 9-FEB-22 | 15.2325 |
| 10-FEB-22 | 15.0275 |
| 11-FEB-22 | 15.0825 |
| 14-FEB-22 | 15.1075 |
| 15-FEB-22 | 15.0750 |
| 16-FEB-22 | 15.0600 |
| 17-FEB-22 | 14.9700 |
| 18-FEB-22 | 15.1175 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 15.0450 |
| 23-FEB-22 | 15.0975 |
| 24-FEB-22 | 15.4300 |
| 25-FEB-22 | 15.2025 |
| 28-FEB-22 | 15.3975 |
| 1-MAR-22 | 15.4150 |
| 2-MAR-22 | 15.2900 |
| 3-MAR-22 | 15.2150 |
| 4-MAR-22 | 15.4000 |
| 7-MAR-22 | 15.3525 |
| 8-MAR-22 | 15.3025 |
| 9-MAR-22 | 14.9975 |
| 10-MAR-22 | 15.0400 |
| 11-MAR-22 | 15.0600 |
| 14-MAR-22 | 15.0600 |
| 15-MAR-22 | 15.1025 |
| 16-MAR-22 | 15.0100 |
| 17-MAR-22 | 14.8750 |
| 18-MAR-22 | 14.9950 |
| 21-MAR-22 | 14.8975 |
| 22-MAR-22 | 14.8450 |
| 23-MAR-22 | 14.7525 |
| 24-MAR-22 | 14.5375 |
| 25-MAR-22 | 14.5800 |
| 28-MAR-22 | 14.7000 |
| 29-MAR-22 | 14.5550 |
| 30-MAR-22 | 14.4775 |
| 31-MAR-22 | 14.6150 |
| 1-APR-22 | 14.6575 |
| 4-APR-22 | 14.5750 |
| 5-APR-22 | 14.6475 |
| 6-APR-22 | 14.6425 |
| 7-APR-22 | 14.7975 |
| 8-APR-22 | 14.6475 |
| 11-APR-22 | 14.6025 |
| 12-APR-22 | 14.4900 |
| 13-APR-22 | 14.5350 |
| 14-APR-22 | 14.6525 |
| 15-APR-22 | 14.6150 |
| 18-APR-22 | 14.6975 |
| 19-APR-22 | 14.9350 |
| 20-APR-22 | 15.0575 |
| 21-APR-22 | 15.3900 |
| 22-APR-22 | 15.5750 |
| 25-APR-22 | 15.7550 |
| 26-APR-22 | 15.8300 |
| 27-APR-22 | 15.9500 |
| 28-APR-22 | 16.0625 |
| 29-APR-22 | 15.7675 |
| 2-MAY-22 | 16.0250 |
| 3-MAY-22 | 15.8075 |
| 4-MAY-22 | 15.7875 |
| 5-MAY-22 | 16.0400 |
| 6-MAY-22 | 15.9925 |
| 9-MAY-22 | 16.1625 |
| 10-MAY-22 | 16.1700 |
| 11-MAY-22 | 16.0475 |
| 12-MAY-22 | 16.1325 |
| 13-MAY-22 | 16.1575 |
| 16-MAY-22 | 16.1900 |
| 17-MAY-22 | 15.9275 |
| 18-MAY-22 | 15.9850 |
| 19-MAY-22 | 15.8350 |
| 20-MAY-22 | 15.8475 |
| 23-MAY-22 | 15.7325 |
| 24-MAY-22 | 15.6600 |
| 25-MAY-22 | 15.7275 |
| 26-MAY-22 | 15.7575 |
| 27-MAY-22 | 15.5875 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 15.5925 |
| 1-JUN-22 | 15.6200 |
| 2-JUN-22 | 15.4775 |
| 3-JUN-22 | 15.5600 |
| 6-JUN-22 | 15.4100 |
| 7-JUN-22 | 15.3525 |
| 8-JUN-22 | 15.2625 |
| 9-JUN-22 | 15.4100 |
| 10-JUN-22 | 15.8334 |
| 13-JUN-22 | 16.0650 |
| 14-JUN-22 | 16.0500 |
| 15-JUN-22 | 16.0225 |
| 16-JUN-22 | 16.0225 |
| 17-JUN-22 | 16.0325 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 15.8625 |
| 22-JUN-22 | 15.8925 |
| 23-JUN-22 | 15.9722 |
| 24-JUN-22 | 15.8291 |
| 27-JUN-22 | 15.8375 |
| 28-JUN-22 | 16.0150 |
| 29-JUN-22 | 16.2650 |
| 30-JUN-22 | 16.3100 |
| 1-JUL-22 | 16.4075 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 16.5575 |
| 6-JUL-22 | 16.8200 |
| 7-JUL-22 | 16.7475 |
| 8-JUL-22 | 16.8550 |
| 11-JUL-22 | 17.0175 |
| 12-JUL-22 | 16.9625 |
| 13-JUL-22 | 16.9125 |
| 14-JUL-22 | 17.1450 |
| 15-JUL-22 | 17.0825 |
| 18-JUL-22 | 17.0725 |
| 19-JUL-22 | 17.0533 |
| 20-JUL-22 | 17.1025 |
| 21-JUL-22 | 17.0675 |
| 22-JUL-22 | 16.8300 |
| 25-JUL-22 | 16.7925 |
| 26-JUL-22 | 16.9525 |
| 27-JUL-22 | 16.8200 |
| 28-JUL-22 | 16.5550 |
| 29-JUL-22 | 16.6175 |
| 1-AUG-22 | 16.4525 |
| 2-AUG-22 | 16.6575 |
| 3-AUG-22 | 16.7825 |
| 4-AUG-22 | 16.6750 |
| 5-AUG-22 | 16.7925 |
| 8-AUG-22 | 16.6361 |
| 9-AUG-22 | 16.5875 |
| 10-AUG-22 | 16.1725 |
| 11-AUG-22 | 16.2146 |
| 12-AUG-22 | 16.2325 |
| 15-AUG-22 | 16.3950 |
| 16-AUG-22 | 16.4025 |
| 17-AUG-22 | 16.6700 |
| 18-AUG-22 | 16.8400 |
| 19-AUG-22 | 17.0175 |
| 22-AUG-22 | 17.0075 |
| 23-AUG-22 | 16.9525 |
| 24-AUG-22 | 16.9225 |
| 25-AUG-22 | 16.7825 |
| 26-AUG-22 | 16.8050 |
| 29-AUG-22 | 16.8250 |
| 30-AUG-22 | 16.9475 |
| 31-AUG-22 | 17.0350 |
| 1-SEP-22 | 17.2825 |
| 2-SEP-22 | 17.2125 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 17.2575 |
| 7-SEP-22 | 17.3300 |
| 8-SEP-22 | 17.4825 |
| 9-SEP-22 | 17.2625 |
| 12-SEP-22 | 17.1200 |
| 13-SEP-22 | 17.3875 |
| 14-SEP-22 | 17.4525 |
| 15-SEP-22 | 17.5550 |
| 16-SEP-22 | 17.6525 |
| 19-SEP-22 | 17.7175 |
| 20-SEP-22 | 17.6975 |
| 21-SEP-22 | 17.6933 |
| 22-SEP-22 | 17.5810 |
| 23-SEP-22 | 17.9175 |
| 26-SEP-22 | 18.0827 |
| 27-SEP-22 | 17.9675 |
| 28-SEP-22 | 17.8625 |
| 29-SEP-22 | 17.9750 |
| 30-SEP-22 | 18.0750 |
| 3-OCT-22 | 17.8750 |
| 4-OCT-22 | 17.6200 |
| 5-OCT-22 | 17.8225 |
| 6-OCT-22 | 17.9325 |
| 7-OCT-22 | 18.0800 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 18.0250 |
| 12-OCT-22 | 18.2800 |
| 13-OCT-22 | 18.2575 |
| 14-OCT-22 | 18.2950 |
| 17-OCT-22 | 18.0000 |
| 18-OCT-22 | 18.1575 |
| 19-OCT-22 | 18.2800 |
| 20-OCT-22 | 18.2075 |
| 21-OCT-22 | 18.1200 |
| 24-OCT-22 | 18.3975 |
| 25-OCT-22 | 18.2025 |
| 26-OCT-22 | 17.9490 |
| 27-OCT-22 | 17.9075 |
| 28-OCT-22 | 18.1761 |
| 31-OCT-22 | 18.3775 |
| 1-NOV-22 | 18.2425 |
| 2-NOV-22 | 18.1900 |
| 3-NOV-22 | 18.4050 |
| 4-NOV-22 | 17.9850 |
| 7-NOV-22 | 17.7450 |
| 8-NOV-22 | 17.6525 |
| 9-NOV-22 | 17.7150 |
| 10-NOV-22 | 17.4325 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 17.3425 |
| 15-NOV-22 | 17.2548 |
| 16-NOV-22 | 17.2425 |
| 17-NOV-22 | 17.3975 |
| 18-NOV-22 | 17.2300 |
| 21-NOV-22 | 17.3300 |
| 22-NOV-22 | 17.2675 |
| 23-NOV-22 | 17.0225 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 17.1050 |
| 28-NOV-22 | 17.1075 |
| 29-NOV-22 | 16.9850 |
| 30-NOV-22 | 16.9550 |
| 1-DEC-22 | 17.6389 |
| 2-DEC-22 | 17.4425 |
| 5-DEC-22 | 17.4672 |
| 6-DEC-22 | 17.3400 |
| 7-DEC-22 | 17.1575 |
| 8-DEC-22 | 17.1444 |
| 9-DEC-22 | 17.3400 |
| 12-DEC-22 | 17.5725 |
| 13-DEC-22 | 17.2550 |
| 14-DEC-22 | 17.1625 |
| 15-DEC-22 | 17.4775 |
| 16-DEC-22 | 17.6775 |
| 19-DEC-22 | 17.2925 |
| 20-DEC-22 | 17.3200 |
| 21-DEC-22 | 17.1750 |
| 22-DEC-22 | 17.1425 |
| 23-DEC-22 | 16.9725 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 17.3030 |
| 28-DEC-22 | 17.1150 |
| 29-DEC-22 | 16.8900 |
| 30-DEC-22 | 16.9950 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 17.0150 |
| 4-JAN-23 | 16.8700 |
| 5-JAN-23 | 17.2250 |
| 6-JAN-23 | 17.1875 |
| 9-JAN-23 | 16.8875 |
| 10-JAN-23 | 17.0350 |
| 11-JAN-23 | 16.9200 |
| 12-JAN-23 | 16.8278 |
| 13-JAN-23 | 16.8200 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 17.0775 |
| 18-JAN-23 | 17.0250 |
| 19-JAN-23 | 17.3325 |
| 20-JAN-23 | 17.1525 |
| 23-JAN-23 | 17.1775 |
| 24-JAN-23 | 17.2000 |
| 25-JAN-23 | 17.1625 |
| 26-JAN-23 | 17.2275 |
| 27-JAN-23 | 17.1850 |
| 30-JAN-23 | 17.3550 |
| 31-JAN-23 | 17.4275 |
| 1-FEB-23 | 17.1650 |
| 2-FEB-23 | 17.0975 |
| 3-FEB-23 | 17.4750 |
| 6-FEB-23 | 17.6650 |
| 7-FEB-23 | 17.5925 |
| 8-FEB-23 | 17.7500 |
| 9-FEB-23 | 17.7050 |
| 10-FEB-23 | 17.9325 |
| 13-FEB-23 | 17.8500 |
| 14-FEB-23 | 17.9075 |
| 15-FEB-23 | 18.0600 |
| 16-FEB-23 | 18.1350 |
| 17-FEB-23 | 18.0250 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 18.2452 |
| 22-FEB-23 | 18.1975 |
| 23-FEB-23 | 18.2550 |
| 24-FEB-23 | 18.4050 |
| 27-FEB-23 | 18.4215 |
| 28-FEB-23 | 18.3425 |
| 1-MAR-23 | 18.1025 |
| 2-MAR-23 | 18.2050 |
| 3-MAR-23 | 18.1525 |
| 6-MAR-23 | 18.2225 |
| 7-MAR-23 | 18.5700 |
| 8-MAR-23 | 18.5900 |
| 9-MAR-23 | 18.5275 |
| 10-MAR-23 | 18.2625 |
| 13-MAR-23 | 18.1800 |
| 14-MAR-23 | 18.1775 |
| 15-MAR-23 | 18.4175 |
| 16-MAR-23 | 18.3575 |
| 17-MAR-23 | 18.4300 |
| 20-MAR-23 | 18.5300 |
| 21-MAR-23 | 18.5750 |
| 22-MAR-23 | 18.3200 |
| 23-MAR-23 | 18.0375 |
| 24-MAR-23 | 18.1575 |
| 27-MAR-23 | 18.3375 |
| 28-MAR-23 | 18.1450 |
| 29-MAR-23 | 18.0875 |
| 30-MAR-23 | 17.8525 |
| 31-MAR-23 | 17.7300 |
| 3-APR-23 | 17.8000 |
| 4-APR-23 | 17.9325 |
| 5-APR-23 | 18.0000 |
| 6-APR-23 | 18.2250 |
| 7-APR-23 | 18.2000 |
| 10-APR-23 | 18.5275 |
| 11-APR-23 | 18.3800 |
| 12-APR-23 | 18.3650 |
| 13-APR-23 | 18.0625 |
| 14-APR-23 | 18.1275 |
| 17-APR-23 | 18.3073 |
| 18-APR-23 | 18.1914 |
| 19-APR-23 | 18.1437 |
| 20-APR-23 | 18.0333 |
| 21-APR-23 | 18.0847 |
| 24-APR-23 | 18.1605 |
| 25-APR-23 | 18.3710 |
| 26-APR-23 | 18.3729 |
| 27-APR-23 | 18.2757 |
| 28-APR-23 | 18.2909 |
| 1-MAY-23 | 18.3728 |
| 2-MAY-23 | 18.4605 |
| 3-MAY-23 | 18.2538 |
| 4-MAY-23 | 18.3130 |
| 5-MAY-23 | 18.4017 |
| 8-MAY-23 | 18.3061 |
| 9-MAY-23 | 18.5963 |
| 10-MAY-23 | 18.8769 |
| 11-MAY-23 | 19.1673 |
| 12-MAY-23 | 19.3267 |
| 15-MAY-23 | 19.0346 |
| 16-MAY-23 | 19.0723 |
| 17-MAY-23 | 19.2699 |
| 18-MAY-23 | 19.3549 |
| 19-MAY-23 | 19.4128 |
| 22-MAY-23 | 19.2376 |
| 23-MAY-23 | 19.1925 |
| 24-MAY-23 | 19.2327 |
| 25-MAY-23 | 19.7324 |
| 26-MAY-23 | 19.6087 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 19.7067 |
| 31-MAY-23 | 19.7787 |
| 1-JUN-23 | 19.5935 |
| 2-JUN-23 | 19.5208 |
| 5-JUN-23 | 19.2904 |
| 6-JUN-23 | 19.2337 |
| 7-JUN-23 | 19.0903 |
| 8-JUN-23 | 18.8495 |
| 9-JUN-23 | 18.7179 |
| 12-JUN-23 | 18.5684 |
| 13-JUN-23 | 18.5533 |
| 14-JUN-23 | 18.3143 |
| 15-JUN-23 | 18.2473 |
| 16-JUN-23 | 18.2033 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 18.3773 |
| 21-JUN-23 | 18.3869 |
| 22-JUN-23 | 18.5076 |
| 23-JUN-23 | 18.7525 |
| 26-JUN-23 | 18.6602 |
| 27-JUN-23 | 18.5002 |
| 28-JUN-23 | 18.6787 |
| 29-JUN-23 | 18.7508 |
| 30-JUN-23 | 18.8444 |
| 3-JUL-23 | 18.7457 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 18.7655 |
| 6-JUL-23 | 19.1055 |
| 7-JUL-23 | 18.8248 |
| 10-JUL-23 | 18.8343 |
| 11-JUL-23 | 18.5550 |
| 12-JUL-23 | 18.1690 |
| 13-JUL-23 | 17.9797 |
| 14-JUL-23 | 18.0929 |
| 17-JUL-23 | 18.0349 |
| 18-JUL-23 | 17.8501 |
| 19-JUL-23 | 17.9255 |
| 20-JUL-23 | 17.9679 |
| 21-JUL-23 | 17.9457 |
| 24-JUL-23 | 17.7303 |
| 25-JUL-23 | 17.6044 |
| 26-JUL-23 | 17.6525 |
| 27-JUL-23 | 17.6208 |
| 28-JUL-23 | 17.5949 |
| 31-JUL-23 | 17.8081 |
| 1-AUG-23 | 18.2365 |
| 2-AUG-23 | 18.5437 |
| 3-AUG-23 | 18.7496 |
| 4-AUG-23 | 18.3939 |
| 7-AUG-23 | 18.7199 |
| 8-AUG-23 | 18.9689 |
| 9-AUG-23 | 18.9966 |
| 10-AUG-23 | 18.7229 |
| 11-AUG-23 | 18.9245 |
| 14-AUG-23 | 19.0342 |
| 15-AUG-23 | 19.1134 |
| 16-AUG-23 | 19.0909 |
| 17-AUG-23 | 19.1056 |
| 18-AUG-23 | 18.9565 |
| 21-AUG-23 | 18.9960 |
| 22-AUG-23 | 18.7985 |
| 23-AUG-23 | 18.4723 |
| 24-AUG-23 | 18.7636 |
| 25-AUG-23 | 18.6738 |
| 28-AUG-23 | 18.5492 |
| 29-AUG-23 | 18.4873 |
| 30-AUG-23 | 18.6027 |
| 31-AUG-23 | 18.9061 |
| 1-SEP-23 | 18.8117 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 19.1981 |
| 6-SEP-23 | 19.2140 |
| 7-SEP-23 | 19.1641 |
| 8-SEP-23 | 19.1190 |
| 11-SEP-23 | 18.8656 |
| 12-SEP-23 | 18.9208 |
| 13-SEP-23 | 18.7823 |
| 14-SEP-23 | 18.9677 |
| 15-SEP-23 | 19.0578 |
| 18-SEP-23 | 19.0025 |
| 19-SEP-23 | 18.9353 |
| 20-SEP-23 | 18.7502 |
| 21-SEP-23 | 18.8952 |
| 22-SEP-23 | 18.7435 |
| 25-SEP-23 | 18.7869 |
| 26-SEP-23 | 19.0449 |
| 27-SEP-23 | 19.1989 |
| 28-SEP-23 | 18.9731 |
| 29-SEP-23 | 18.8828 |
| 2-OCT-23 | 19.1882 |
| 3-OCT-23 | 19.3624 |
| 4-OCT-23 | 19.3111 |
| 5-OCT-23 | 19.5380 |
| 6-OCT-23 | 19.2886 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 19.0291 |
| 11-OCT-23 | 18.8249 |
| 12-OCT-23 | 18.9178 |
| 13-OCT-23 | 18.9936 |
| 16-OCT-23 | 18.7791 |
| 17-OCT-23 | 18.7447 |
| 18-OCT-23 | 19.0484 |
| 19-OCT-23 | 19.0327 |
| 20-OCT-23 | 18.9511 |
| 23-OCT-23 | 18.9059 |
| 24-OCT-23 | 19.0450 |
| 25-OCT-23 | 19.0736 |
| 26-OCT-23 | 18.9799 |
| 27-OCT-23 | 18.8069 |
| 30-OCT-23 | 18.7864 |
| 31-OCT-23 | 18.7424 |
| 1-NOV-23 | 18.6407 |
| 2-NOV-23 | 18.4556 |
| 3-NOV-23 | 18.2306 |
| 6-NOV-23 | 18.2875 |
| 7-NOV-23 | 18.3615 |
| 8-NOV-23 | 18.4436 |
| 9-NOV-23 | 18.5520 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 18.7147 |
| 14-NOV-23 | 18.3159 |
| 15-NOV-23 | 18.2185 |
| 16-NOV-23 | 18.4075 |
| 17-NOV-23 | 18.3771 |
| 20-NOV-23 | 18.3465 |
| 21-NOV-23 | 18.5585 |
| 22-NOV-23 | 18.8446 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 18.8548 |
| 27-NOV-23 | 18.7252 |
| 28-NOV-23 | 18.6077 |
| 29-NOV-23 | 18.6600 |
| 30-NOV-23 | 18.8698 |
| 1-DEC-23 | 18.6297 |
| 4-DEC-23 | 18.8367 |
| 5-DEC-23 | 18.9994 |
| 6-DEC-23 | 18.8885 |
| 7-DEC-23 | 18.7601 |
| 8-DEC-23 | 18.9776 |
| 11-DEC-23 | 19.1039 |
| 12-DEC-23 | 19.0167 |
| 13-DEC-23 | 19.0511 |
| 14-DEC-23 | 18.2946 |
| 15-DEC-23 | 18.2575 |
| 18-DEC-23 | 18.6169 |
| 19-DEC-23 | 18.3354 |
| 20-DEC-23 | 18.2537 |
| 21-DEC-23 | 18.3904 |
| 22-DEC-23 | 18.4731 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 18.6438 |
| 27-DEC-23 | 18.3597 |
| 28-DEC-23 | 18.5040 |
| 29-DEC-23 | 18.2622 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 18.5446 |
| 3-JAN-24 | 18.7338 |
| 4-JAN-24 | 18.7012 |
| 5-JAN-24 | 18.6733 |
| 8-JAN-24 | 18.5699 |
| 9-JAN-24 | 18.6455 |
| 10-JAN-24 | 18.6675 |
| 11-JAN-24 | 18.6977 |
| 12-JAN-24 | 18.6225 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 18.9341 |
| 17-JAN-24 | 19.0998 |
| 18-JAN-24 | 18.9243 |
| 19-JAN-24 | 19.0253 |
| 22-JAN-24 | 19.1866 |
| 23-JAN-24 | 19.0653 |
| 24-JAN-24 | 18.8873 |
| 25-JAN-24 | 18.9138 |
| 26-JAN-24 | 18.7631 |
| 29-JAN-24 | 18.7955 |
| 30-JAN-24 | 18.8145 |
| 31-JAN-24 | 18.6527 |
| 1-FEB-24 | 18.5839 |
| 2-FEB-24 | 18.9105 |
| 5-FEB-24 | 19.0535 |
| 6-FEB-24 | 18.8599 |
| 7-FEB-24 | 18.8987 |
| 8-FEB-24 | 18.9619 |
| 9-FEB-24 | 19.0385 |
| 12-FEB-24 | 18.9289 |
| 13-FEB-24 | 19.0977 |
| 14-FEB-24 | 19.0350 |
| 15-FEB-24 | 18.9724 |
| 16-FEB-24 | 18.8709 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 18.9106 |
| 21-FEB-24 | 18.9083 |
| 22-FEB-24 | 19.1626 |
| 23-FEB-24 | 19.2550 |
| 26-FEB-24 | 19.3233 |
| 27-FEB-24 | 19.1006 |
| 28-FEB-24 | 19.2748 |
| 29-FEB-24 | 19.1884 |
| 1-MAR-24 | 19.1166 |
| 4-MAR-24 | 19.0209 |
| 5-MAR-24 | 18.9694 |
| 6-MAR-24 | 18.7948 |
| 7-MAR-24 | 18.6885 |
| 8-MAR-24 | 18.7333 |
| 11-MAR-24 | 18.6485 |
| 12-MAR-24 | 18.6594 |
| 13-MAR-24 | 18.5575 |
| 14-MAR-24 | 18.7333 |
| 15-MAR-24 | 18.7517 |
| 18-MAR-24 | 18.9625 |
| 19-MAR-24 | 18.9132 |
| 20-MAR-24 | 18.8084 |
| 21-MAR-24 | 18.8479 |
| 22-MAR-24 | 18.9742 |
| 25-MAR-24 | 18.9192 |
| 26-MAR-24 | 18.9949 |
| 27-MAR-24 | 18.8800 |
| 28-MAR-24 | 18.9373 |
| 29-MAR-24 | 18.8926 |
| 1-APR-24 | 19.0076 |
| 2-APR-24 | 18.7811 |
| 3-APR-24 | 18.6762 |
| 4-APR-24 | 18.6603 |
| 5-APR-24 | 18.6497 |
| 8-APR-24 | 18.6200 |
| 9-APR-24 | 18.4886 |
| 10-APR-24 | 18.7645 |
| 11-APR-24 | 18.7420 |
| 12-APR-24 | 18.8716 |
| 15-APR-24 | 18.9702 |
| 16-APR-24 | 19.0187 |
| 17-APR-24 | 19.0558 |
| 18-APR-24 | 19.1423 |
| 19-APR-24 | 19.1099 |
| 22-APR-24 | 19.1449 |
| 23-APR-24 | 19.1254 |
| 24-APR-24 | 19.2392 |
| 25-APR-24 | 19.0343 |
| 26-APR-24 | 18.8090 |
| 29-APR-24 | 18.6291 |
| 30-APR-24 | 18.8085 |
| 1-MAY-24 | 18.6203 |
| 2-MAY-24 | 18.6017 |
| 3-MAY-24 | 18.5025 |
| 6-MAY-24 | 18.4649 |
| 7-MAY-24 | 18.4712 |
| 8-MAY-24 | 18.5724 |
| 9-MAY-24 | 18.4859 |
| 10-MAY-24 | 18.4408 |
| 13-MAY-24 | 18.3308 |
| 14-MAY-24 | 18.4204 |
| 15-MAY-24 | 18.3120 |
| 16-MAY-24 | 18.2025 |
| 17-MAY-24 | 18.1813 |
| 20-MAY-24 | 18.1883 |
| 21-MAY-24 | 18.0719 |
| 22-MAY-24 | 18.2430 |
| 23-MAY-24 | 18.4327 |
| 24-MAY-24 | 18.4281 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 18.2764 |
| 29-MAY-24 | 18.4034 |
| 30-MAY-24 | 18.6122 |
| 31-MAY-24 | 18.8402 |
| 3-JUN-24 | 18.5016 |
| 4-JUN-24 | 18.6927 |
| 5-JUN-24 | 18.9477 |
| 6-JUN-24 | 18.9073 |
| 7-JUN-24 | 18.8771 |
| 10-JUN-24 | 18.7390 |
| 11-JUN-24 | 18.6441 |
| 12-JUN-24 | 18.3658 |
| 13-JUN-24 | 18.4667 |
| 14-JUN-24 | 18.4008 |
| 17-JUN-24 | 18.2619 |
| 18-JUN-24 | 18.0691 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 18.0615 |
| 21-JUN-24 | 17.9548 |
| 24-JUN-24 | 18.1403 |
| 25-JUN-24 | 18.2047 |
| 26-JUN-24 | 18.2193 |
| 27-JUN-24 | 18.4702 |
| 28-JUN-24 | 18.2283 |
| 1-JUL-24 | 18.3154 |
| 2-JUL-24 | 18.6118 |
| 3-JUL-24 | 18.3525 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 18.1935 |
| 8-JUL-24 | 18.1194 |
| 9-JUL-24 | 18.1403 |
| 10-JUL-24 | 18.1260 |
| 11-JUL-24 | 18.0001 |
| 12-JUL-24 | 18.0051 |
| 15-JUL-24 | 18.1849 |
| 16-JUL-24 | 18.0947 |
| 17-JUL-24 | 18.2536 |
| 18-JUL-24 | 18.1746 |
| 19-JUL-24 | 18.2511 |
| 22-JUL-24 | 18.2702 |
| 23-JUL-24 | 18.3808 |
| 24-JUL-24 | 18.3167 |
| 25-JUL-24 | 18.3221 |
| 26-JUL-24 | 18.2605 |
| 29-JUL-24 | 18.4617 |
| 30-JUL-24 | 18.3542 |
| 31-JUL-24 | 18.2081 |
| 1-AUG-24 | 18.1732 |
| 2-AUG-24 | 18.2484 |
| 5-AUG-24 | 18.5369 |
| 6-AUG-24 | 18.4788 |
| 7-AUG-24 | 18.3697 |
| 8-AUG-24 | 18.3533 |
| 9-AUG-24 | 18.3118 |
| 12-AUG-24 | 18.2242 |
| 13-AUG-24 | 18.1617 |
| 14-AUG-24 | 18.0694 |
| 15-AUG-24 | 17.9853 |
| 16-AUG-24 | 17.8842 |
| 19-AUG-24 | 17.7142 |
| 20-AUG-24 | 17.8594 |
| 21-AUG-24 | 17.8592 |
| 22-AUG-24 | 18.0258 |
| 23-AUG-24 | 17.7300 |
| 26-AUG-24 | 17.7007 |
| 27-AUG-24 | 17.7403 |
| 28-AUG-24 | 17.7987 |
| 29-AUG-24 | 17.7537 |
| 30-AUG-24 | 17.7910 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 17.9626 |
| 4-SEP-24 | 17.8623 |
| 5-SEP-24 | 17.7220 |
| 6-SEP-24 | 17.8718 |
| 9-SEP-24 | 17.8700 |
| 10-SEP-24 | 17.9421 |
| 11-SEP-24 | 17.9033 |
| 12-SEP-24 | 17.8525 |
| 13-SEP-24 | 17.7048 |
| 16-SEP-24 | 17.6415 |
| 17-SEP-24 | 17.6403 |
| 18-SEP-24 | 17.5604 |
| 19-SEP-24 | 17.4771 |
| 20-SEP-24 | 17.4900 |
| 23-SEP-24 | 17.3138 |
| 24-SEP-24 | 17.3316 |
| 25-SEP-24 | 17.2318 |
| 26-SEP-24 | 17.1564 |
| 27-SEP-24 | 17.0992 |
| 30-SEP-24 | 17.2618 |
| 1-OCT-24 | 17.3832 |
| 2-OCT-24 | 17.3123 |
| 3-OCT-24 | 17.5116 |
| 4-OCT-24 | 17.4719 |
| 7-OCT-24 | 17.3975 |
| 8-OCT-24 | 17.5579 |
| 9-OCT-24 | 17.6388 |
| 10-OCT-24 | 17.5276 |
| 11-OCT-24 | 17.3978 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 17.6198 |
| 16-OCT-24 | 17.6468 |
| 17-OCT-24 | 17.6858 |
| 18-OCT-24 | 17.5919 |
| 21-OCT-24 | 17.6513 |
| 22-OCT-24 | 17.5267 |
| 23-OCT-24 | 17.8501 |
| 24-OCT-24 | 17.6862 |
| 25-OCT-24 | 17.6625 |
| 28-OCT-24 | 17.7092 |
| 29-OCT-24 | 17.6824 |
| 30-OCT-24 | 17.6784 |
| 31-OCT-24 | 17.6750 |
| 1-NOV-24 | 17.5778 |
| 4-NOV-24 | 17.5526 |
| 5-NOV-24 | 17.4283 |
| 6-NOV-24 | 17.6243 |
| 7-NOV-24 | 17.3211 |
| 8-NOV-24 | 17.5749 |
Last Update: November 12, 2024