Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Tuesday, November 12, 2024
Historical Rates for the Singapore Dollar
(Rates in Singapore dollars per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 1.6563 |
| 4-JAN-00 | 1.6535 |
| 5-JAN-00 | 1.6560 |
| 6-JAN-00 | 1.6655 |
| 7-JAN-00 | 1.6625 |
| 10-JAN-00 | 1.6618 |
| 11-JAN-00 | 1.6690 |
| 12-JAN-00 | 1.6690 |
| 13-JAN-00 | 1.6700 |
| 14-JAN-00 | 1.6752 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 1.6735 |
| 19-JAN-00 | 1.6753 |
| 20-JAN-00 | 1.6765 |
| 21-JAN-00 | 1.6810 |
| 24-JAN-00 | 1.6825 |
| 25-JAN-00 | 1.6867 |
| 26-JAN-00 | 1.6950 |
| 27-JAN-00 | 1.6930 |
| 28-JAN-00 | 1.7100 |
| 31-JAN-00 | 1.7010 |
| 1-FEB-00 | 1.6990 |
| 2-FEB-00 | 1.6985 |
| 3-FEB-00 | 1.6925 |
| 4-FEB-00 | 1.6930 |
| 7-FEB-00 | 1.6958 |
| 8-FEB-00 | 1.6968 |
| 9-FEB-00 | 1.6918 |
| 10-FEB-00 | 1.6929 |
| 11-FEB-00 | 1.6947 |
| 14-FEB-00 | 1.6975 |
| 15-FEB-00 | 1.6960 |
| 16-FEB-00 | 1.7033 |
| 17-FEB-00 | 1.7060 |
| 18-FEB-00 | 1.7058 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 1.7085 |
| 23-FEB-00 | 1.7140 |
| 24-FEB-00 | 1.7165 |
| 25-FEB-00 | 1.7110 |
| 28-FEB-00 | 1.7185 |
| 29-FEB-00 | 1.7237 |
| 1-MAR-00 | 1.7182 |
| 2-MAR-00 | 1.7214 |
| 3-MAR-00 | 1.7253 |
| 6-MAR-00 | 1.7252 |
| 7-MAR-00 | 1.7199 |
| 8-MAR-00 | 1.7140 |
| 9-MAR-00 | 1.7080 |
| 10-MAR-00 | 1.7035 |
| 13-MAR-00 | 1.7068 |
| 14-MAR-00 | 1.7095 |
| 15-MAR-00 | 1.7150 |
| 16-MAR-00 | 1.7120 |
| 17-MAR-00 | 1.7161 |
| 20-MAR-00 | 1.7200 |
| 21-MAR-00 | 1.7188 |
| 22-MAR-00 | 1.7125 |
| 23-MAR-00 | 1.7115 |
| 24-MAR-00 | 1.7160 |
| 27-MAR-00 | 1.7160 |
| 28-MAR-00 | 1.7150 |
| 29-MAR-00 | 1.7168 |
| 30-MAR-00 | 1.7194 |
| 31-MAR-00 | 1.7120 |
| 3-APR-00 | 1.7173 |
| 4-APR-00 | 1.7183 |
| 5-APR-00 | 1.7160 |
| 6-APR-00 | 1.7150 |
| 7-APR-00 | 1.7162 |
| 10-APR-00 | 1.7190 |
| 11-APR-00 | 1.7200 |
| 12-APR-00 | 1.7193 |
| 13-APR-00 | 1.7160 |
| 14-APR-00 | 1.7078 |
| 17-APR-00 | 1.7069 |
| 18-APR-00 | 1.6990 |
| 19-APR-00 | 1.6992 |
| 20-APR-00 | 1.6978 |
| 21-APR-00 | 1.6990 |
| 24-APR-00 | 1.7020 |
| 25-APR-00 | 1.7040 |
| 26-APR-00 | 1.7055 |
| 27-APR-00 | 1.7070 |
| 28-APR-00 | 1.7065 |
| 1-MAY-00 | 1.7090 |
| 2-MAY-00 | 1.7178 |
| 3-MAY-00 | 1.7215 |
| 4-MAY-00 | 1.7220 |
| 5-MAY-00 | 1.7222 |
| 8-MAY-00 | 1.7235 |
| 9-MAY-00 | 1.7295 |
| 10-MAY-00 | 1.7290 |
| 11-MAY-00 | 1.7263 |
| 12-MAY-00 | 1.7278 |
| 15-MAY-00 | 1.7335 |
| 16-MAY-00 | 1.7325 |
| 17-MAY-00 | 1.7340 |
| 18-MAY-00 | 1.7340 |
| 19-MAY-00 | 1.7275 |
| 22-MAY-00 | 1.7317 |
| 23-MAY-00 | 1.7350 |
| 24-MAY-00 | 1.7370 |
| 25-MAY-00 | 1.7328 |
| 26-MAY-00 | 1.7343 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 1.7332 |
| 31-MAY-00 | 1.7345 |
| 1-JUN-00 | 1.7320 |
| 2-JUN-00 | 1.7240 |
| 5-JUN-00 | 1.7205 |
| 6-JUN-00 | 1.7205 |
| 7-JUN-00 | 1.7220 |
| 8-JUN-00 | 1.7205 |
| 9-JUN-00 | 1.7230 |
| 12-JUN-00 | 1.7225 |
| 13-JUN-00 | 1.7213 |
| 14-JUN-00 | 1.7215 |
| 15-JUN-00 | 1.7245 |
| 16-JUN-00 | 1.7258 |
| 19-JUN-00 | 1.7322 |
| 20-JUN-00 | 1.7330 |
| 21-JUN-00 | 1.7340 |
| 22-JUN-00 | 1.7345 |
| 23-JUN-00 | 1.7325 |
| 26-JUN-00 | 1.7341 |
| 27-JUN-00 | 1.7343 |
| 28-JUN-00 | 1.7350 |
| 29-JUN-00 | 1.7345 |
| 30-JUN-00 | 1.7275 |
| 3-JUL-00 | 1.7327 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 1.7380 |
| 6-JUL-00 | 1.7367 |
| 7-JUL-00 | 1.7370 |
| 10-JUL-00 | 1.7385 |
| 11-JUL-00 | 1.7435 |
| 12-JUL-00 | 1.7435 |
| 13-JUL-00 | 1.7435 |
| 14-JUL-00 | 1.7432 |
| 17-JUL-00 | 1.7478 |
| 18-JUL-00 | 1.7465 |
| 19-JUL-00 | 1.7460 |
| 20-JUL-00 | 1.7458 |
| 21-JUL-00 | 1.7480 |
| 24-JUL-00 | 1.7447 |
| 25-JUL-00 | 1.7455 |
| 26-JUL-00 | 1.7428 |
| 27-JUL-00 | 1.7346 |
| 28-JUL-00 | 1.7350 |
| 31-JUL-00 | 1.7342 |
| 1-AUG-00 | 1.7320 |
| 2-AUG-00 | 1.7270 |
| 3-AUG-00 | 1.7248 |
| 4-AUG-00 | 1.7215 |
| 7-AUG-00 | 1.7268 |
| 8-AUG-00 | 1.7255 |
| 9-AUG-00 | 1.7210 |
| 10-AUG-00 | 1.7145 |
| 11-AUG-00 | 1.7133 |
| 14-AUG-00 | 1.7163 |
| 15-AUG-00 | 1.7190 |
| 16-AUG-00 | 1.7175 |
| 17-AUG-00 | 1.7163 |
| 18-AUG-00 | 1.7187 |
| 21-AUG-00 | 1.7170 |
| 22-AUG-00 | 1.7170 |
| 23-AUG-00 | 1.7190 |
| 24-AUG-00 | 1.7215 |
| 25-AUG-00 | 1.7210 |
| 28-AUG-00 | 1.7190 |
| 29-AUG-00 | 1.7208 |
| 30-AUG-00 | 1.7228 |
| 31-AUG-00 | 1.7213 |
| 1-SEP-00 | 1.7210 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 1.7270 |
| 6-SEP-00 | 1.7320 |
| 7-SEP-00 | 1.7323 |
| 8-SEP-00 | 1.7372 |
| 11-SEP-00 | 1.7380 |
| 12-SEP-00 | 1.7420 |
| 13-SEP-00 | 1.7455 |
| 14-SEP-00 | 1.7405 |
| 15-SEP-00 | 1.7442 |
| 18-SEP-00 | 1.7478 |
| 19-SEP-00 | 1.7440 |
| 20-SEP-00 | 1.7485 |
| 21-SEP-00 | 1.7470 |
| 22-SEP-00 | 1.7490 |
| 25-SEP-00 | 1.7470 |
| 26-SEP-00 | 1.7415 |
| 27-SEP-00 | 1.7435 |
| 28-SEP-00 | 1.7440 |
| 29-SEP-00 | 1.7395 |
| 2-OCT-00 | 1.7420 |
| 3-OCT-00 | 1.7442 |
| 4-OCT-00 | 1.7505 |
| 5-OCT-00 | 1.7496 |
| 6-OCT-00 | 1.7490 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 1.7500 |
| 11-OCT-00 | 1.7504 |
| 12-OCT-00 | 1.7555 |
| 13-OCT-00 | 1.7545 |
| 16-OCT-00 | 1.7540 |
| 17-OCT-00 | 1.7555 |
| 18-OCT-00 | 1.7570 |
| 19-OCT-00 | 1.7523 |
| 20-OCT-00 | 1.7547 |
| 23-OCT-00 | 1.7547 |
| 24-OCT-00 | 1.7515 |
| 25-OCT-00 | 1.7545 |
| 26-OCT-00 | 1.7553 |
| 27-OCT-00 | 1.7558 |
| 30-OCT-00 | 1.7556 |
| 31-OCT-00 | 1.7568 |
| 1-NOV-00 | 1.7447 |
| 2-NOV-00 | 1.7433 |
| 3-NOV-00 | 1.7335 |
| 6-NOV-00 | 1.7323 |
| 7-NOV-00 | 1.7364 |
| 8-NOV-00 | 1.7383 |
| 9-NOV-00 | 1.7405 |
| 10-NOV-00 | 1.7432 |
| 13-NOV-00 | 1.7435 |
| 14-NOV-00 | 1.7440 |
| 15-NOV-00 | 1.7455 |
| 16-NOV-00 | 1.7525 |
| 17-NOV-00 | 1.7545 |
| 20-NOV-00 | 1.7570 |
| 21-NOV-00 | 1.7569 |
| 22-NOV-00 | 1.7555 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 1.7600 |
| 27-NOV-00 | 1.7542 |
| 28-NOV-00 | 1.7560 |
| 29-NOV-00 | 1.7575 |
| 30-NOV-00 | 1.7547 |
| 1-DEC-00 | 1.7490 |
| 4-DEC-00 | 1.7445 |
| 5-DEC-00 | 1.7438 |
| 6-DEC-00 | 1.7430 |
| 7-DEC-00 | 1.7335 |
| 8-DEC-00 | 1.7363 |
| 11-DEC-00 | 1.7332 |
| 12-DEC-00 | 1.7355 |
| 13-DEC-00 | 1.7415 |
| 14-DEC-00 | 1.7380 |
| 15-DEC-00 | 1.7355 |
| 18-DEC-00 | 1.7373 |
| 19-DEC-00 | 1.7375 |
| 20-DEC-00 | 1.7318 |
| 21-DEC-00 | 1.7317 |
| 22-DEC-00 | 1.7258 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 1.7270 |
| 27-DEC-00 | 1.7325 |
| 28-DEC-00 | 1.7335 |
| 29-DEC-00 | 1.7315 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 1.7370 |
| 3-JAN-01 | 1.7325 |
| 4-JAN-01 | 1.7370 |
| 5-JAN-01 | 1.7322 |
| 8-JAN-01 | 1.7275 |
| 9-JAN-01 | 1.7328 |
| 10-JAN-01 | 1.7333 |
| 11-JAN-01 | 1.7352 |
| 12-JAN-01 | 1.7328 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 1.7338 |
| 17-JAN-01 | 1.7340 |
| 18-JAN-01 | 1.7393 |
| 19-JAN-01 | 1.7380 |
| 22-JAN-01 | 1.7373 |
| 23-JAN-01 | 1.7425 |
| 24-JAN-01 | 1.7445 |
| 25-JAN-01 | 1.7420 |
| 26-JAN-01 | 1.7500 |
| 29-JAN-01 | 1.7470 |
| 30-JAN-01 | 1.7460 |
| 31-JAN-01 | 1.7438 |
| 1-FEB-01 | 1.7370 |
| 2-FEB-01 | 1.7390 |
| 5-FEB-01 | 1.7413 |
| 6-FEB-01 | 1.7435 |
| 7-FEB-01 | 1.7485 |
| 8-FEB-01 | 1.7480 |
| 9-FEB-01 | 1.7470 |
| 12-FEB-01 | 1.7458 |
| 13-FEB-01 | 1.7453 |
| 14-FEB-01 | 1.7455 |
| 15-FEB-01 | 1.7435 |
| 16-FEB-01 | 1.7386 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 1.7400 |
| 21-FEB-01 | 1.7445 |
| 22-FEB-01 | 1.7445 |
| 23-FEB-01 | 1.7448 |
| 26-FEB-01 | 1.7443 |
| 27-FEB-01 | 1.7410 |
| 28-FEB-01 | 1.7451 |
| 1-MAR-01 | 1.7468 |
| 2-MAR-01 | 1.7500 |
| 5-MAR-01 | 1.7565 |
| 6-MAR-01 | 1.7565 |
| 7-MAR-01 | 1.7588 |
| 8-MAR-01 | 1.7565 |
| 9-MAR-01 | 1.7558 |
| 12-MAR-01 | 1.7618 |
| 13-MAR-01 | 1.7612 |
| 14-MAR-01 | 1.7670 |
| 15-MAR-01 | 1.7700 |
| 16-MAR-01 | 1.7775 |
| 19-MAR-01 | 1.7685 |
| 20-MAR-01 | 1.7765 |
| 21-MAR-01 | 1.7855 |
| 22-MAR-01 | 1.7890 |
| 23-MAR-01 | 1.7847 |
| 26-MAR-01 | 1.7930 |
| 27-MAR-01 | 1.7923 |
| 28-MAR-01 | 1.7975 |
| 29-MAR-01 | 1.8010 |
| 30-MAR-01 | 1.8050 |
| 2-APR-01 | 1.8157 |
| 3-APR-01 | 1.8115 |
| 4-APR-01 | 1.8166 |
| 5-APR-01 | 1.8090 |
| 6-APR-01 | 1.8140 |
| 9-APR-01 | 1.8162 |
| 10-APR-01 | 1.8135 |
| 11-APR-01 | 1.8070 |
| 12-APR-01 | 1.8035 |
| 13-APR-01 | 1.8050 |
| 16-APR-01 | 1.8117 |
| 17-APR-01 | 1.8085 |
| 18-APR-01 | 1.7998 |
| 19-APR-01 | 1.8065 |
| 20-APR-01 | 1.8136 |
| 23-APR-01 | 1.8072 |
| 24-APR-01 | 1.8135 |
| 25-APR-01 | 1.8175 |
| 26-APR-01 | 1.8170 |
| 27-APR-01 | 1.8190 |
| 30-APR-01 | 1.8210 |
| 1-MAY-01 | 1.8135 |
| 2-MAY-01 | 1.8164 |
| 3-MAY-01 | 1.8210 |
| 4-MAY-01 | 1.8225 |
| 7-MAY-01 | 1.8255 |
| 8-MAY-01 | 1.8234 |
| 9-MAY-01 | 1.8230 |
| 10-MAY-01 | 1.8165 |
| 11-MAY-01 | 1.8132 |
| 14-MAY-01 | 1.8190 |
| 15-MAY-01 | 1.8191 |
| 16-MAY-01 | 1.8130 |
| 17-MAY-01 | 1.8087 |
| 18-MAY-01 | 1.8113 |
| 21-MAY-01 | 1.8108 |
| 22-MAY-01 | 1.8098 |
| 23-MAY-01 | 1.8052 |
| 24-MAY-01 | 1.8005 |
| 25-MAY-01 | 1.8093 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 1.8085 |
| 30-MAY-01 | 1.8110 |
| 31-MAY-01 | 1.8095 |
| 1-JUN-01 | 1.8140 |
| 4-JUN-01 | 1.8160 |
| 5-JUN-01 | 1.8120 |
| 6-JUN-01 | 1.8135 |
| 7-JUN-01 | 1.8095 |
| 8-JUN-01 | 1.8094 |
| 11-JUN-01 | 1.8140 |
| 12-JUN-01 | 1.8165 |
| 13-JUN-01 | 1.8165 |
| 14-JUN-01 | 1.8140 |
| 15-JUN-01 | 1.8160 |
| 18-JUN-01 | 1.8173 |
| 19-JUN-01 | 1.8175 |
| 20-JUN-01 | 1.8202 |
| 21-JUN-01 | 1.8233 |
| 22-JUN-01 | 1.8210 |
| 25-JUN-01 | 1.8192 |
| 26-JUN-01 | 1.8205 |
| 27-JUN-01 | 1.8215 |
| 28-JUN-01 | 1.8230 |
| 29-JUN-01 | 1.8225 |
| 2-JUL-01 | 1.8227 |
| 3-JUL-01 | 1.8232 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 1.8250 |
| 6-JUL-01 | 1.8275 |
| 9-JUL-01 | 1.8281 |
| 10-JUL-01 | 1.8347 |
| 11-JUL-01 | 1.8365 |
| 12-JUL-01 | 1.8347 |
| 13-JUL-01 | 1.8375 |
| 16-JUL-01 | 1.8365 |
| 17-JUL-01 | 1.8338 |
| 18-JUL-01 | 1.8300 |
| 19-JUL-01 | 1.8260 |
| 20-JUL-01 | 1.8240 |
| 23-JUL-01 | 1.8265 |
| 24-JUL-01 | 1.8184 |
| 25-JUL-01 | 1.8175 |
| 26-JUL-01 | 1.8025 |
| 27-JUL-01 | 1.7957 |
| 30-JUL-01 | 1.8046 |
| 31-JUL-01 | 1.8031 |
| 1-AUG-01 | 1.8055 |
| 2-AUG-01 | 1.7815 |
| 3-AUG-01 | 1.7762 |
| 6-AUG-01 | 1.7816 |
| 7-AUG-01 | 1.7800 |
| 8-AUG-01 | 1.7765 |
| 9-AUG-01 | 1.7758 |
| 10-AUG-01 | 1.7610 |
| 13-AUG-01 | 1.7582 |
| 14-AUG-01 | 1.7575 |
| 15-AUG-01 | 1.7465 |
| 16-AUG-01 | 1.7467 |
| 17-AUG-01 | 1.7525 |
| 20-AUG-01 | 1.7580 |
| 21-AUG-01 | 1.7560 |
| 22-AUG-01 | 1.7526 |
| 23-AUG-01 | 1.7547 |
| 24-AUG-01 | 1.7510 |
| 27-AUG-01 | 1.7485 |
| 28-AUG-01 | 1.7520 |
| 29-AUG-01 | 1.7485 |
| 30-AUG-01 | 1.7480 |
| 31-AUG-01 | 1.7415 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 1.7470 |
| 5-SEP-01 | 1.7498 |
| 6-SEP-01 | 1.7500 |
| 7-SEP-01 | 1.7485 |
| 10-SEP-01 | 1.7514 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 1.7398 |
| 13-SEP-01 | 1.7395 |
| 14-SEP-01 | 1.7320 |
| 17-SEP-01 | 1.7323 |
| 18-SEP-01 | 1.7344 |
| 19-SEP-01 | 1.7395 |
| 20-SEP-01 | 1.7365 |
| 21-SEP-01 | 1.7454 |
| 24-SEP-01 | 1.7663 |
| 25-SEP-01 | 1.7745 |
| 26-SEP-01 | 1.7695 |
| 27-SEP-01 | 1.7650 |
| 28-SEP-01 | 1.7669 |
| 1-OCT-01 | 1.7694 |
| 2-OCT-01 | 1.7788 |
| 3-OCT-01 | 1.7754 |
| 4-OCT-01 | 1.7806 |
| 5-OCT-01 | 1.7906 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 1.8040 |
| 10-OCT-01 | 1.8120 |
| 11-OCT-01 | 1.8190 |
| 12-OCT-01 | 1.8190 |
| 15-OCT-01 | 1.8098 |
| 16-OCT-01 | 1.8180 |
| 17-OCT-01 | 1.8166 |
| 18-OCT-01 | 1.8201 |
| 19-OCT-01 | 1.8240 |
| 22-OCT-01 | 1.8289 |
| 23-OCT-01 | 1.8265 |
| 24-OCT-01 | 1.8282 |
| 25-OCT-01 | 1.8253 |
| 26-OCT-01 | 1.8275 |
| 29-OCT-01 | 1.8293 |
| 30-OCT-01 | 1.8231 |
| 31-OCT-01 | 1.8235 |
| 1-NOV-01 | 1.8289 |
| 2-NOV-01 | 1.8251 |
| 5-NOV-01 | 1.8220 |
| 6-NOV-01 | 1.8181 |
| 7-NOV-01 | 1.8140 |
| 8-NOV-01 | 1.8175 |
| 9-NOV-01 | 1.8231 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 1.8266 |
| 14-NOV-01 | 1.8257 |
| 15-NOV-01 | 1.8335 |
| 16-NOV-01 | 1.8360 |
| 19-NOV-01 | 1.8405 |
| 20-NOV-01 | 1.8358 |
| 21-NOV-01 | 1.8375 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 1.8385 |
| 26-NOV-01 | 1.8345 |
| 27-NOV-01 | 1.8349 |
| 28-NOV-01 | 1.8327 |
| 29-NOV-01 | 1.8347 |
| 30-NOV-01 | 1.8310 |
| 3-DEC-01 | 1.8380 |
| 4-DEC-01 | 1.8360 |
| 5-DEC-01 | 1.8355 |
| 6-DEC-01 | 1.8291 |
| 7-DEC-01 | 1.8339 |
| 10-DEC-01 | 1.8330 |
| 11-DEC-01 | 1.8328 |
| 12-DEC-01 | 1.8310 |
| 13-DEC-01 | 1.8315 |
| 14-DEC-01 | 1.8372 |
| 17-DEC-01 | 1.8385 |
| 18-DEC-01 | 1.8380 |
| 19-DEC-01 | 1.8334 |
| 20-DEC-01 | 1.8375 |
| 21-DEC-01 | 1.8387 |
| 24-DEC-01 | 1.8400 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 1.8480 |
| 27-DEC-01 | 1.8540 |
| 28-DEC-01 | 1.8500 |
| 31-DEC-01 | 1.8470 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 1.8525 |
| 3-JAN-02 | 1.8495 |
| 4-JAN-02 | 1.8440 |
| 7-JAN-02 | 1.8455 |
| 8-JAN-02 | 1.8480 |
| 9-JAN-02 | 1.8472 |
| 10-JAN-02 | 1.8460 |
| 11-JAN-02 | 1.8416 |
| 14-JAN-02 | 1.8335 |
| 15-JAN-02 | 1.8260 |
| 16-JAN-02 | 1.8325 |
| 17-JAN-02 | 1.8330 |
| 18-JAN-02 | 1.8352 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 1.8403 |
| 23-JAN-02 | 1.8395 |
| 24-JAN-02 | 1.8400 |
| 25-JAN-02 | 1.8335 |
| 28-JAN-02 | 1.8335 |
| 29-JAN-02 | 1.8340 |
| 30-JAN-02 | 1.8355 |
| 31-JAN-02 | 1.8365 |
| 1-FEB-02 | 1.8350 |
| 4-FEB-02 | 1.8345 |
| 5-FEB-02 | 1.8347 |
| 6-FEB-02 | 1.8320 |
| 7-FEB-02 | 1.8301 |
| 8-FEB-02 | 1.8335 |
| 11-FEB-02 | 1.8309 |
| 12-FEB-02 | 1.8295 |
| 13-FEB-02 | 1.8300 |
| 14-FEB-02 | 1.8205 |
| 15-FEB-02 | 1.8255 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 1.8302 |
| 20-FEB-02 | 1.8290 |
| 21-FEB-02 | 1.8313 |
| 22-FEB-02 | 1.8328 |
| 25-FEB-02 | 1.8317 |
| 26-FEB-02 | 1.8337 |
| 27-FEB-02 | 1.8370 |
| 28-FEB-02 | 1.8315 |
| 1-MAR-02 | 1.8314 |
| 4-MAR-02 | 1.8260 |
| 5-MAR-02 | 1.8242 |
| 6-MAR-02 | 1.8250 |
| 7-MAR-02 | 1.8176 |
| 8-MAR-02 | 1.8215 |
| 11-MAR-02 | 1.8196 |
| 12-MAR-02 | 1.8215 |
| 13-MAR-02 | 1.8248 |
| 14-MAR-02 | 1.8218 |
| 15-MAR-02 | 1.8217 |
| 18-MAR-02 | 1.8275 |
| 19-MAR-02 | 1.8304 |
| 20-MAR-02 | 1.8276 |
| 21-MAR-02 | 1.8287 |
| 22-MAR-02 | 1.8335 |
| 25-MAR-02 | 1.8395 |
| 26-MAR-02 | 1.8490 |
| 27-MAR-02 | 1.8426 |
| 28-MAR-02 | 1.8437 |
| 29-MAR-02 | 1.8425 |
| 1-APR-02 | 1.8468 |
| 2-APR-02 | 1.8472 |
| 3-APR-02 | 1.8423 |
| 4-APR-02 | 1.8418 |
| 5-APR-02 | 1.8356 |
| 8-APR-02 | 1.8363 |
| 9-APR-02 | 1.8366 |
| 10-APR-02 | 1.8353 |
| 11-APR-02 | 1.8375 |
| 12-APR-02 | 1.8375 |
| 15-APR-02 | 1.8367 |
| 16-APR-02 | 1.8340 |
| 17-APR-02 | 1.8287 |
| 18-APR-02 | 1.8236 |
| 19-APR-02 | 1.8222 |
| 22-APR-02 | 1.8140 |
| 23-APR-02 | 1.8183 |
| 24-APR-02 | 1.8155 |
| 25-APR-02 | 1.8120 |
| 26-APR-02 | 1.8040 |
| 29-APR-02 | 1.8090 |
| 30-APR-02 | 1.8130 |
| 1-MAY-02 | 1.8072 |
| 2-MAY-02 | 1.8115 |
| 3-MAY-02 | 1.8050 |
| 6-MAY-02 | 1.8011 |
| 7-MAY-02 | 1.8081 |
| 8-MAY-02 | 1.8085 |
| 9-MAY-02 | 1.8095 |
| 10-MAY-02 | 1.8047 |
| 13-MAY-02 | 1.8029 |
| 14-MAY-02 | 1.8080 |
| 15-MAY-02 | 1.8055 |
| 16-MAY-02 | 1.8060 |
| 17-MAY-02 | 1.7967 |
| 20-MAY-02 | 1.7922 |
| 21-MAY-02 | 1.7890 |
| 22-MAY-02 | 1.7925 |
| 23-MAY-02 | 1.8003 |
| 24-MAY-02 | 1.7990 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 1.7935 |
| 29-MAY-02 | 1.7930 |
| 30-MAY-02 | 1.7859 |
| 31-MAY-02 | 1.7880 |
| 3-JUN-02 | 1.7855 |
| 4-JUN-02 | 1.7860 |
| 5-JUN-02 | 1.7957 |
| 6-JUN-02 | 1.7972 |
| 7-JUN-02 | 1.7910 |
| 10-JUN-02 | 1.7915 |
| 11-JUN-02 | 1.7925 |
| 12-JUN-02 | 1.7875 |
| 13-JUN-02 | 1.7845 |
| 14-JUN-02 | 1.7885 |
| 17-JUN-02 | 1.7895 |
| 18-JUN-02 | 1.7935 |
| 19-JUN-02 | 1.7866 |
| 20-JUN-02 | 1.7791 |
| 21-JUN-02 | 1.7715 |
| 24-JUN-02 | 1.7674 |
| 25-JUN-02 | 1.7723 |
| 26-JUN-02 | 1.7685 |
| 27-JUN-02 | 1.7680 |
| 28-JUN-02 | 1.7660 |
| 1-JUL-02 | 1.7694 |
| 2-JUL-02 | 1.7717 |
| 3-JUL-02 | 1.7685 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 1.7700 |
| 8-JUL-02 | 1.7627 |
| 9-JUL-02 | 1.7545 |
| 10-JUL-02 | 1.7515 |
| 11-JUL-02 | 1.7480 |
| 12-JUL-02 | 1.7441 |
| 15-JUL-02 | 1.7390 |
| 16-JUL-02 | 1.7382 |
| 17-JUL-02 | 1.7397 |
| 18-JUL-02 | 1.7425 |
| 19-JUL-02 | 1.7310 |
| 22-JUL-02 | 1.7335 |
| 23-JUL-02 | 1.7434 |
| 24-JUL-02 | 1.7440 |
| 25-JUL-02 | 1.7445 |
| 26-JUL-02 | 1.7625 |
| 29-JUL-02 | 1.7691 |
| 30-JUL-02 | 1.7630 |
| 31-JUL-02 | 1.7630 |
| 1-AUG-02 | 1.7567 |
| 2-AUG-02 | 1.7518 |
| 5-AUG-02 | 1.7560 |
| 6-AUG-02 | 1.7730 |
| 7-AUG-02 | 1.7663 |
| 8-AUG-02 | 1.7710 |
| 9-AUG-02 | 1.7640 |
| 12-AUG-02 | 1.7598 |
| 13-AUG-02 | 1.7595 |
| 14-AUG-02 | 1.7452 |
| 15-AUG-02 | 1.7470 |
| 16-AUG-02 | 1.7475 |
| 19-AUG-02 | 1.7517 |
| 20-AUG-02 | 1.7500 |
| 21-AUG-02 | 1.7487 |
| 22-AUG-02 | 1.7590 |
| 23-AUG-02 | 1.7556 |
| 26-AUG-02 | 1.7574 |
| 27-AUG-02 | 1.7482 |
| 28-AUG-02 | 1.7479 |
| 29-AUG-02 | 1.7503 |
| 30-AUG-02 | 1.7500 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 1.7460 |
| 4-SEP-02 | 1.7500 |
| 5-SEP-02 | 1.7480 |
| 6-SEP-02 | 1.7490 |
| 9-SEP-02 | 1.7505 |
| 10-SEP-02 | 1.7576 |
| 11-SEP-02 | 1.7597 |
| 12-SEP-02 | 1.7625 |
| 13-SEP-02 | 1.7710 |
| 16-SEP-02 | 1.7815 |
| 17-SEP-02 | 1.7790 |
| 18-SEP-02 | 1.7724 |
| 19-SEP-02 | 1.7712 |
| 20-SEP-02 | 1.7783 |
| 23-SEP-02 | 1.7820 |
| 24-SEP-02 | 1.7808 |
| 25-SEP-02 | 1.7838 |
| 26-SEP-02 | 1.7845 |
| 27-SEP-02 | 1.7790 |
| 30-SEP-02 | 1.7780 |
| 1-OCT-02 | 1.7887 |
| 2-OCT-02 | 1.7867 |
| 3-OCT-02 | 1.7848 |
| 4-OCT-02 | 1.7827 |
| 7-OCT-02 | 1.7922 |
| 8-OCT-02 | 1.7885 |
| 9-OCT-02 | 1.7860 |
| 10-OCT-02 | 1.7940 |
| 11-OCT-02 | 1.7935 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 1.8035 |
| 16-OCT-02 | 1.7890 |
| 17-OCT-02 | 1.7850 |
| 18-OCT-02 | 1.7913 |
| 21-OCT-02 | 1.7834 |
| 22-OCT-02 | 1.7829 |
| 23-OCT-02 | 1.7797 |
| 24-OCT-02 | 1.7840 |
| 25-OCT-02 | 1.7750 |
| 28-OCT-02 | 1.7766 |
| 29-OCT-02 | 1.7675 |
| 30-OCT-02 | 1.7720 |
| 31-OCT-02 | 1.7672 |
| 1-NOV-02 | 1.7630 |
| 4-NOV-02 | 1.7635 |
| 5-NOV-02 | 1.7581 |
| 6-NOV-02 | 1.7673 |
| 7-NOV-02 | 1.7640 |
| 8-NOV-02 | 1.7590 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 1.7640 |
| 13-NOV-02 | 1.7663 |
| 14-NOV-02 | 1.7618 |
| 15-NOV-02 | 1.7630 |
| 18-NOV-02 | 1.7648 |
| 19-NOV-02 | 1.7675 |
| 20-NOV-02 | 1.7697 |
| 21-NOV-02 | 1.7705 |
| 22-NOV-02 | 1.7700 |
| 25-NOV-02 | 1.7735 |
| 26-NOV-02 | 1.7643 |
| 27-NOV-02 | 1.7640 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 1.7672 |
| 2-DEC-02 | 1.7723 |
| 3-DEC-02 | 1.7715 |
| 4-DEC-02 | 1.7710 |
| 5-DEC-02 | 1.7760 |
| 6-DEC-02 | 1.7672 |
| 9-DEC-02 | 1.7653 |
| 10-DEC-02 | 1.7663 |
| 11-DEC-02 | 1.7630 |
| 12-DEC-02 | 1.7600 |
| 13-DEC-02 | 1.7480 |
| 16-DEC-02 | 1.7490 |
| 17-DEC-02 | 1.7480 |
| 18-DEC-02 | 1.7457 |
| 19-DEC-02 | 1.7450 |
| 20-DEC-02 | 1.7442 |
| 23-DEC-02 | 1.7408 |
| 24-DEC-02 | 1.7380 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 1.7390 |
| 27-DEC-02 | 1.7355 |
| 30-DEC-02 | 1.7352 |
| 31-DEC-02 | 1.7352 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 1.7448 |
| 3-JAN-03 | 1.7440 |
| 6-JAN-03 | 1.7372 |
| 7-JAN-03 | 1.7430 |
| 8-JAN-03 | 1.7390 |
| 9-JAN-03 | 1.7409 |
| 10-JAN-03 | 1.7385 |
| 13-JAN-03 | 1.7375 |
| 14-JAN-03 | 1.7328 |
| 15-JAN-03 | 1.7342 |
| 16-JAN-03 | 1.7333 |
| 17-JAN-03 | 1.7330 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 1.7355 |
| 22-JAN-03 | 1.7330 |
| 23-JAN-03 | 1.7308 |
| 24-JAN-03 | 1.7310 |
| 27-JAN-03 | 1.7310 |
| 28-JAN-03 | 1.7330 |
| 29-JAN-03 | 1.7308 |
| 30-JAN-03 | 1.7390 |
| 31-JAN-03 | 1.7396 |
| 3-FEB-03 | 1.7423 |
| 4-FEB-03 | 1.7378 |
| 5-FEB-03 | 1.7425 |
| 6-FEB-03 | 1.7400 |
| 7-FEB-03 | 1.7473 |
| 10-FEB-03 | 1.7580 |
| 11-FEB-03 | 1.7538 |
| 12-FEB-03 | 1.7582 |
| 13-FEB-03 | 1.7540 |
| 14-FEB-03 | 1.7538 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 1.7509 |
| 19-FEB-03 | 1.7506 |
| 20-FEB-03 | 1.7435 |
| 21-FEB-03 | 1.7445 |
| 24-FEB-03 | 1.7390 |
| 25-FEB-03 | 1.7325 |
| 26-FEB-03 | 1.7355 |
| 27-FEB-03 | 1.7361 |
| 28-FEB-03 | 1.7374 |
| 3-MAR-03 | 1.7365 |
| 4-MAR-03 | 1.7365 |
| 5-MAR-03 | 1.7325 |
| 6-MAR-03 | 1.7369 |
| 7-MAR-03 | 1.7355 |
| 10-MAR-03 | 1.7348 |
| 11-MAR-03 | 1.7389 |
| 12-MAR-03 | 1.7468 |
| 13-MAR-03 | 1.7502 |
| 14-MAR-03 | 1.7592 |
| 17-MAR-03 | 1.7658 |
| 18-MAR-03 | 1.7670 |
| 19-MAR-03 | 1.7724 |
| 20-MAR-03 | 1.7650 |
| 21-MAR-03 | 1.7713 |
| 24-MAR-03 | 1.7658 |
| 25-MAR-03 | 1.7667 |
| 26-MAR-03 | 1.7700 |
| 27-MAR-03 | 1.7680 |
| 28-MAR-03 | 1.7730 |
| 31-MAR-03 | 1.7645 |
| 1-APR-03 | 1.7714 |
| 2-APR-03 | 1.7720 |
| 3-APR-03 | 1.7790 |
| 4-APR-03 | 1.7763 |
| 7-APR-03 | 1.7829 |
| 8-APR-03 | 1.7838 |
| 9-APR-03 | 1.7817 |
| 10-APR-03 | 1.7755 |
| 11-APR-03 | 1.7807 |
| 14-APR-03 | 1.7811 |
| 15-APR-03 | 1.7815 |
| 16-APR-03 | 1.7760 |
| 17-APR-03 | 1.7670 |
| 18-APR-03 | 1.7675 |
| 21-APR-03 | 1.7720 |
| 22-APR-03 | 1.7768 |
| 23-APR-03 | 1.7790 |
| 24-APR-03 | 1.7785 |
| 25-APR-03 | 1.7837 |
| 28-APR-03 | 1.7779 |
| 29-APR-03 | 1.7779 |
| 30-APR-03 | 1.7745 |
| 1-MAY-03 | 1.7696 |
| 2-MAY-03 | 1.7727 |
| 5-MAY-03 | 1.7591 |
| 6-MAY-03 | 1.7430 |
| 7-MAY-03 | 1.7390 |
| 8-MAY-03 | 1.7415 |
| 9-MAY-03 | 1.7405 |
| 12-MAY-03 | 1.7331 |
| 13-MAY-03 | 1.7340 |
| 14-MAY-03 | 1.7295 |
| 15-MAY-03 | 1.7175 |
| 16-MAY-03 | 1.7255 |
| 19-MAY-03 | 1.7262 |
| 20-MAY-03 | 1.7243 |
| 21-MAY-03 | 1.7245 |
| 22-MAY-03 | 1.7228 |
| 23-MAY-03 | 1.7233 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 1.7220 |
| 28-MAY-03 | 1.7358 |
| 29-MAY-03 | 1.7310 |
| 30-MAY-03 | 1.7350 |
| 2-JUN-03 | 1.7288 |
| 3-JUN-03 | 1.7282 |
| 4-JUN-03 | 1.7245 |
| 5-JUN-03 | 1.7175 |
| 6-JUN-03 | 1.7290 |
| 9-JUN-03 | 1.7249 |
| 10-JUN-03 | 1.7300 |
| 11-JUN-03 | 1.7341 |
| 12-JUN-03 | 1.7397 |
| 13-JUN-03 | 1.7324 |
| 16-JUN-03 | 1.7286 |
| 17-JUN-03 | 1.7274 |
| 18-JUN-03 | 1.7320 |
| 19-JUN-03 | 1.7325 |
| 20-JUN-03 | 1.7350 |
| 23-JUN-03 | 1.7395 |
| 24-JUN-03 | 1.7412 |
| 25-JUN-03 | 1.7380 |
| 26-JUN-03 | 1.7557 |
| 27-JUN-03 | 1.7570 |
| 30-JUN-03 | 1.7608 |
| 1-JUL-03 | 1.7562 |
| 2-JUL-03 | 1.7510 |
| 3-JUL-03 | 1.7520 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 1.7584 |
| 8-JUL-03 | 1.7591 |
| 9-JUL-03 | 1.7447 |
| 10-JUL-03 | 1.7524 |
| 11-JUL-03 | 1.7554 |
| 14-JUL-03 | 1.7560 |
| 15-JUL-03 | 1.7553 |
| 16-JUL-03 | 1.7575 |
| 17-JUL-03 | 1.7622 |
| 18-JUL-03 | 1.7612 |
| 21-JUL-03 | 1.7570 |
| 22-JUL-03 | 1.7580 |
| 23-JUL-03 | 1.7528 |
| 24-JUL-03 | 1.7510 |
| 25-JUL-03 | 1.7470 |
| 28-JUL-03 | 1.7511 |
| 29-JUL-03 | 1.7555 |
| 30-JUL-03 | 1.7580 |
| 31-JUL-03 | 1.7595 |
| 1-AUG-03 | 1.7605 |
| 4-AUG-03 | 1.7613 |
| 5-AUG-03 | 1.7648 |
| 6-AUG-03 | 1.7630 |
| 7-AUG-03 | 1.7553 |
| 8-AUG-03 | 1.7575 |
| 11-AUG-03 | 1.7535 |
| 12-AUG-03 | 1.7555 |
| 13-AUG-03 | 1.7543 |
| 14-AUG-03 | 1.7495 |
| 15-AUG-03 | 1.7497 |
| 18-AUG-03 | 1.7525 |
| 19-AUG-03 | 1.7520 |
| 20-AUG-03 | 1.7444 |
| 21-AUG-03 | 1.7385 |
| 22-AUG-03 | 1.7437 |
| 25-AUG-03 | 1.7455 |
| 26-AUG-03 | 1.7554 |
| 27-AUG-03 | 1.7522 |
| 28-AUG-03 | 1.7557 |
| 29-AUG-03 | 1.7535 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 1.7550 |
| 3-SEP-03 | 1.7576 |
| 4-SEP-03 | 1.7573 |
| 5-SEP-03 | 1.7575 |
| 8-SEP-03 | 1.7585 |
| 9-SEP-03 | 1.7562 |
| 10-SEP-03 | 1.7547 |
| 11-SEP-03 | 1.7510 |
| 12-SEP-03 | 1.7520 |
| 15-SEP-03 | 1.7560 |
| 16-SEP-03 | 1.7518 |
| 17-SEP-03 | 1.7533 |
| 18-SEP-03 | 1.7488 |
| 19-SEP-03 | 1.7450 |
| 22-SEP-03 | 1.7302 |
| 23-SEP-03 | 1.7319 |
| 24-SEP-03 | 1.7355 |
| 25-SEP-03 | 1.7348 |
| 26-SEP-03 | 1.7295 |
| 29-SEP-03 | 1.7305 |
| 30-SEP-03 | 1.7305 |
| 1-OCT-03 | 1.7280 |
| 2-OCT-03 | 1.7263 |
| 3-OCT-03 | 1.7270 |
| 6-OCT-03 | 1.7248 |
| 7-OCT-03 | 1.7214 |
| 8-OCT-03 | 1.7238 |
| 9-OCT-03 | 1.7234 |
| 10-OCT-03 | 1.7220 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 1.7384 |
| 15-OCT-03 | 1.7407 |
| 16-OCT-03 | 1.7365 |
| 17-OCT-03 | 1.7391 |
| 20-OCT-03 | 1.7442 |
| 21-OCT-03 | 1.7435 |
| 22-OCT-03 | 1.7363 |
| 23-OCT-03 | 1.7444 |
| 24-OCT-03 | 1.7415 |
| 27-OCT-03 | 1.7430 |
| 28-OCT-03 | 1.7455 |
| 29-OCT-03 | 1.7362 |
| 30-OCT-03 | 1.7337 |
| 31-OCT-03 | 1.7400 |
| 3-NOV-03 | 1.7457 |
| 4-NOV-03 | 1.7440 |
| 5-NOV-03 | 1.7415 |
| 6-NOV-03 | 1.7401 |
| 7-NOV-03 | 1.7395 |
| 10-NOV-03 | 1.7335 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 1.7290 |
| 13-NOV-03 | 1.7250 |
| 14-NOV-03 | 1.7210 |
| 17-NOV-03 | 1.7270 |
| 18-NOV-03 | 1.7190 |
| 19-NOV-03 | 1.7132 |
| 20-NOV-03 | 1.7183 |
| 21-NOV-03 | 1.7200 |
| 24-NOV-03 | 1.7220 |
| 25-NOV-03 | 1.7215 |
| 26-NOV-03 | 1.7230 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 1.7240 |
| 1-DEC-03 | 1.7243 |
| 2-DEC-03 | 1.7205 |
| 3-DEC-03 | 1.7188 |
| 4-DEC-03 | 1.7150 |
| 5-DEC-03 | 1.7145 |
| 8-DEC-03 | 1.7122 |
| 9-DEC-03 | 1.7135 |
| 10-DEC-03 | 1.7150 |
| 11-DEC-03 | 1.7164 |
| 12-DEC-03 | 1.7100 |
| 15-DEC-03 | 1.7100 |
| 16-DEC-03 | 1.7059 |
| 17-DEC-03 | 1.7090 |
| 18-DEC-03 | 1.7084 |
| 19-DEC-03 | 1.7095 |
| 22-DEC-03 | 1.7096 |
| 23-DEC-03 | 1.7078 |
| 24-DEC-03 | 1.7060 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 1.7045 |
| 29-DEC-03 | 1.7024 |
| 30-DEC-03 | 1.7034 |
| 31-DEC-03 | 1.6990 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 1.7022 |
| 5-JAN-04 | 1.6980 |
| 6-JAN-04 | 1.6985 |
| 7-JAN-04 | 1.6968 |
| 8-JAN-04 | 1.6942 |
| 9-JAN-04 | 1.6925 |
| 12-JAN-04 | 1.6916 |
| 13-JAN-04 | 1.6942 |
| 14-JAN-04 | 1.6945 |
| 15-JAN-04 | 1.6953 |
| 16-JAN-04 | 1.7020 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 1.7070 |
| 21-JAN-04 | 1.6984 |
| 22-JAN-04 | 1.6920 |
| 23-JAN-04 | 1.6957 |
| 26-JAN-04 | 1.6943 |
| 27-JAN-04 | 1.6950 |
| 28-JAN-04 | 1.6914 |
| 29-JAN-04 | 1.7035 |
| 30-JAN-04 | 1.6936 |
| 2-FEB-04 | 1.6942 |
| 3-FEB-04 | 1.6922 |
| 4-FEB-04 | 1.6947 |
| 5-FEB-04 | 1.6914 |
| 6-FEB-04 | 1.6852 |
| 9-FEB-04 | 1.6830 |
| 10-FEB-04 | 1.6758 |
| 11-FEB-04 | 1.6708 |
| 12-FEB-04 | 1.6749 |
| 13-FEB-04 | 1.6760 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 1.6744 |
| 18-FEB-04 | 1.6775 |
| 19-FEB-04 | 1.6843 |
| 20-FEB-04 | 1.6936 |
| 23-FEB-04 | 1.6942 |
| 24-FEB-04 | 1.6898 |
| 25-FEB-04 | 1.6930 |
| 26-FEB-04 | 1.7028 |
| 27-FEB-04 | 1.7030 |
| 1-MAR-04 | 1.7048 |
| 2-MAR-04 | 1.7087 |
| 3-MAR-04 | 1.7135 |
| 4-MAR-04 | 1.7158 |
| 5-MAR-04 | 1.7112 |
| 8-MAR-04 | 1.7088 |
| 9-MAR-04 | 1.7050 |
| 10-MAR-04 | 1.7145 |
| 11-MAR-04 | 1.7125 |
| 12-MAR-04 | 1.7118 |
| 15-MAR-04 | 1.7080 |
| 16-MAR-04 | 1.7010 |
| 17-MAR-04 | 1.6997 |
| 18-MAR-04 | 1.6883 |
| 19-MAR-04 | 1.6946 |
| 22-MAR-04 | 1.6888 |
| 23-MAR-04 | 1.6873 |
| 24-MAR-04 | 1.6887 |
| 25-MAR-04 | 1.6898 |
| 26-MAR-04 | 1.6910 |
| 29-MAR-04 | 1.6890 |
| 30-MAR-04 | 1.6836 |
| 31-MAR-04 | 1.6750 |
| 1-APR-04 | 1.6720 |
| 2-APR-04 | 1.6750 |
| 5-APR-04 | 1.6815 |
| 6-APR-04 | 1.6830 |
| 7-APR-04 | 1.6740 |
| 8-APR-04 | 1.6780 |
| 9-APR-04 | 1.6780 |
| 12-APR-04 | 1.6675 |
| 13-APR-04 | 1.6713 |
| 14-APR-04 | 1.6805 |
| 15-APR-04 | 1.6830 |
| 16-APR-04 | 1.6762 |
| 19-APR-04 | 1.6813 |
| 20-APR-04 | 1.6800 |
| 21-APR-04 | 1.6920 |
| 22-APR-04 | 1.7000 |
| 23-APR-04 | 1.6970 |
| 26-APR-04 | 1.6965 |
| 27-APR-04 | 1.6965 |
| 28-APR-04 | 1.6973 |
| 29-APR-04 | 1.7049 |
| 30-APR-04 | 1.7017 |
| 3-MAY-04 | 1.7028 |
| 4-MAY-04 | 1.6962 |
| 5-MAY-04 | 1.6853 |
| 6-MAY-04 | 1.6895 |
| 7-MAY-04 | 1.7024 |
| 10-MAY-04 | 1.7268 |
| 11-MAY-04 | 1.7256 |
| 12-MAY-04 | 1.7220 |
| 13-MAY-04 | 1.7257 |
| 14-MAY-04 | 1.7275 |
| 17-MAY-04 | 1.7280 |
| 18-MAY-04 | 1.7260 |
| 19-MAY-04 | 1.7137 |
| 20-MAY-04 | 1.7207 |
| 21-MAY-04 | 1.7150 |
| 24-MAY-04 | 1.7155 |
| 25-MAY-04 | 1.7155 |
| 26-MAY-04 | 1.7125 |
| 27-MAY-04 | 1.6998 |
| 28-MAY-04 | 1.6984 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 1.7032 |
| 2-JUN-04 | 1.7050 |
| 3-JUN-04 | 1.7120 |
| 4-JUN-04 | 1.7105 |
| 7-JUN-04 | 1.7035 |
| 8-JUN-04 | 1.7075 |
| 9-JUN-04 | 1.7115 |
| 10-JUN-04 | 1.7127 |
| 11-JUN-04 | 1.7167 |
| 14-JUN-04 | 1.7210 |
| 15-JUN-04 | 1.7138 |
| 16-JUN-04 | 1.7196 |
| 17-JUN-04 | 1.7183 |
| 18-JUN-04 | 1.7167 |
| 21-JUN-04 | 1.7203 |
| 22-JUN-04 | 1.7193 |
| 23-JUN-04 | 1.7210 |
| 24-JUN-04 | 1.7097 |
| 25-JUN-04 | 1.7086 |
| 28-JUN-04 | 1.7095 |
| 29-JUN-04 | 1.7157 |
| 30-JUN-04 | 1.7230 |
| 1-JUL-04 | 1.7155 |
| 2-JUL-04 | 1.7123 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 1.7162 |
| 7-JUL-04 | 1.7065 |
| 8-JUL-04 | 1.7075 |
| 9-JUL-04 | 1.7010 |
| 12-JUL-04 | 1.6957 |
| 13-JUL-04 | 1.7038 |
| 14-JUL-04 | 1.7031 |
| 15-JUL-04 | 1.7058 |
| 16-JUL-04 | 1.7010 |
| 19-JUL-04 | 1.6997 |
| 20-JUL-04 | 1.7039 |
| 21-JUL-04 | 1.7160 |
| 22-JUL-04 | 1.7169 |
| 23-JUL-04 | 1.7259 |
| 26-JUL-04 | 1.7222 |
| 27-JUL-04 | 1.7255 |
| 28-JUL-04 | 1.7291 |
| 29-JUL-04 | 1.7260 |
| 30-JUL-04 | 1.7197 |
| 2-AUG-04 | 1.7167 |
| 3-AUG-04 | 1.7185 |
| 4-AUG-04 | 1.7235 |
| 5-AUG-04 | 1.7228 |
| 6-AUG-04 | 1.7160 |
| 9-AUG-04 | 1.7167 |
| 10-AUG-04 | 1.7125 |
| 11-AUG-04 | 1.7125 |
| 12-AUG-04 | 1.7162 |
| 13-AUG-04 | 1.7150 |
| 16-AUG-04 | 1.7153 |
| 17-AUG-04 | 1.7129 |
| 18-AUG-04 | 1.7146 |
| 19-AUG-04 | 1.7087 |
| 20-AUG-04 | 1.7083 |
| 23-AUG-04 | 1.7092 |
| 24-AUG-04 | 1.7127 |
| 25-AUG-04 | 1.7135 |
| 26-AUG-04 | 1.7150 |
| 27-AUG-04 | 1.7128 |
| 30-AUG-04 | 1.7155 |
| 31-AUG-04 | 1.7110 |
| 1-SEP-04 | 1.7065 |
| 2-SEP-04 | 1.7025 |
| 3-SEP-04 | 1.7057 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 1.6992 |
| 8-SEP-04 | 1.6963 |
| 9-SEP-04 | 1.6993 |
| 10-SEP-04 | 1.6965 |
| 13-SEP-04 | 1.6975 |
| 14-SEP-04 | 1.6894 |
| 15-SEP-04 | 1.6920 |
| 16-SEP-04 | 1.6899 |
| 17-SEP-04 | 1.6923 |
| 20-SEP-04 | 1.6899 |
| 21-SEP-04 | 1.6900 |
| 22-SEP-04 | 1.6943 |
| 23-SEP-04 | 1.6942 |
| 24-SEP-04 | 1.6908 |
| 27-SEP-04 | 1.6928 |
| 28-SEP-04 | 1.6965 |
| 29-SEP-04 | 1.6911 |
| 30-SEP-04 | 1.6847 |
| 1-OCT-04 | 1.6813 |
| 4-OCT-04 | 1.6880 |
| 5-OCT-04 | 1.6871 |
| 6-OCT-04 | 1.6915 |
| 7-OCT-04 | 1.6893 |
| 8-OCT-04 | 1.6810 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 1.6860 |
| 13-OCT-04 | 1.6858 |
| 14-OCT-04 | 1.6828 |
| 15-OCT-04 | 1.6780 |
| 18-OCT-04 | 1.6774 |
| 19-OCT-04 | 1.6735 |
| 20-OCT-04 | 1.6724 |
| 21-OCT-04 | 1.6736 |
| 22-OCT-04 | 1.6674 |
| 25-OCT-04 | 1.6633 |
| 26-OCT-04 | 1.6628 |
| 27-OCT-04 | 1.6657 |
| 28-OCT-04 | 1.6636 |
| 29-OCT-04 | 1.6635 |
| 1-NOV-04 | 1.6675 |
| 2-NOV-04 | 1.6675 |
| 3-NOV-04 | 1.6656 |
| 4-NOV-04 | 1.6537 |
| 5-NOV-04 | 1.6534 |
| 8-NOV-04 | 1.6506 |
| 9-NOV-04 | 1.6528 |
| 10-NOV-04 | 1.6569 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 1.6514 |
| 15-NOV-04 | 1.6519 |
| 16-NOV-04 | 1.6505 |
| 17-NOV-04 | 1.6465 |
| 18-NOV-04 | 1.6538 |
| 19-NOV-04 | 1.6457 |
| 22-NOV-04 | 1.6455 |
| 23-NOV-04 | 1.6421 |
| 24-NOV-04 | 1.6416 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 1.6380 |
| 29-NOV-04 | 1.6367 |
| 30-NOV-04 | 1.6386 |
| 1-DEC-04 | 1.6308 |
| 2-DEC-04 | 1.6410 |
| 3-DEC-04 | 1.6348 |
| 6-DEC-04 | 1.6341 |
| 7-DEC-04 | 1.6338 |
| 8-DEC-04 | 1.6483 |
| 9-DEC-04 | 1.6495 |
| 10-DEC-04 | 1.6531 |
| 13-DEC-04 | 1.6460 |
| 14-DEC-04 | 1.6495 |
| 15-DEC-04 | 1.6378 |
| 16-DEC-04 | 1.6427 |
| 17-DEC-04 | 1.6444 |
| 20-DEC-04 | 1.6404 |
| 21-DEC-04 | 1.6398 |
| 22-DEC-04 | 1.6397 |
| 23-DEC-04 | 1.6375 |
| 24-DEC-04 | 1.6392 |
| 27-DEC-04 | 1.6383 |
| 28-DEC-04 | 1.6348 |
| 29-DEC-04 | 1.6412 |
| 30-DEC-04 | 1.6369 |
| 31-DEC-04 | 1.6319 |
| 3-JAN-05 | 1.6390 |
| 4-JAN-05 | 1.6459 |
| 5-JAN-05 | 1.6448 |
| 6-JAN-05 | 1.6496 |
| 7-JAN-05 | 1.6481 |
| 10-JAN-05 | 1.6440 |
| 11-JAN-05 | 1.6363 |
| 12-JAN-05 | 1.6313 |
| 13-JAN-05 | 1.6310 |
| 14-JAN-05 | 1.6374 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 1.6347 |
| 19-JAN-05 | 1.6303 |
| 20-JAN-05 | 1.6392 |
| 21-JAN-05 | 1.6350 |
| 24-JAN-05 | 1.6331 |
| 25-JAN-05 | 1.6404 |
| 26-JAN-05 | 1.6303 |
| 27-JAN-05 | 1.6333 |
| 28-JAN-05 | 1.6341 |
| 31-JAN-05 | 1.6362 |
| 1-FEB-05 | 1.6417 |
| 2-FEB-05 | 1.6373 |
| 3-FEB-05 | 1.6387 |
| 4-FEB-05 | 1.6330 |
| 7-FEB-05 | 1.6408 |
| 8-FEB-05 | 1.6480 |
| 9-FEB-05 | 1.6491 |
| 10-FEB-05 | 1.6518 |
| 11-FEB-05 | 1.6483 |
| 14-FEB-05 | 1.6383 |
| 15-FEB-05 | 1.6382 |
| 16-FEB-05 | 1.6417 |
| 17-FEB-05 | 1.6397 |
| 18-FEB-05 | 1.6383 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 1.6266 |
| 23-FEB-05 | 1.6274 |
| 24-FEB-05 | 1.6300 |
| 25-FEB-05 | 1.6317 |
| 28-FEB-05 | 1.6240 |
| 1-MAR-05 | 1.6221 |
| 2-MAR-05 | 1.6255 |
| 3-MAR-05 | 1.6268 |
| 4-MAR-05 | 1.6250 |
| 7-MAR-05 | 1.6246 |
| 8-MAR-05 | 1.6203 |
| 9-MAR-05 | 1.6180 |
| 10-MAR-05 | 1.6187 |
| 11-MAR-05 | 1.6184 |
| 14-MAR-05 | 1.6233 |
| 15-MAR-05 | 1.6233 |
| 16-MAR-05 | 1.6196 |
| 17-MAR-05 | 1.6230 |
| 18-MAR-05 | 1.6248 |
| 21-MAR-05 | 1.6293 |
| 22-MAR-05 | 1.6348 |
| 23-MAR-05 | 1.6395 |
| 24-MAR-05 | 1.6442 |
| 25-MAR-05 | 1.6427 |
| 28-MAR-05 | 1.6510 |
| 29-MAR-05 | 1.6512 |
| 30-MAR-05 | 1.6504 |
| 31-MAR-05 | 1.6508 |
| 1-APR-05 | 1.6588 |
| 4-APR-05 | 1.6663 |
| 5-APR-05 | 1.6615 |
| 6-APR-05 | 1.6600 |
| 7-APR-05 | 1.6568 |
| 8-APR-05 | 1.6542 |
| 11-APR-05 | 1.6490 |
| 12-APR-05 | 1.6498 |
| 13-APR-05 | 1.6440 |
| 14-APR-05 | 1.6558 |
| 15-APR-05 | 1.6554 |
| 18-APR-05 | 1.6545 |
| 19-APR-05 | 1.6499 |
| 20-APR-05 | 1.6460 |
| 21-APR-05 | 1.6470 |
| 22-APR-05 | 1.6455 |
| 25-APR-05 | 1.6458 |
| 26-APR-05 | 1.6477 |
| 27-APR-05 | 1.6465 |
| 28-APR-05 | 1.6448 |
| 29-APR-05 | 1.6337 |
| 2-MAY-05 | 1.6374 |
| 3-MAY-05 | 1.6385 |
| 4-MAY-05 | 1.6365 |
| 5-MAY-05 | 1.6364 |
| 6-MAY-05 | 1.6412 |
| 9-MAY-05 | 1.6443 |
| 10-MAY-05 | 1.6436 |
| 11-MAY-05 | 1.6441 |
| 12-MAY-05 | 1.6540 |
| 13-MAY-05 | 1.6575 |
| 16-MAY-05 | 1.6565 |
| 17-MAY-05 | 1.6537 |
| 18-MAY-05 | 1.6512 |
| 19-MAY-05 | 1.6554 |
| 20-MAY-05 | 1.6635 |
| 23-MAY-05 | 1.6595 |
| 24-MAY-05 | 1.6540 |
| 25-MAY-05 | 1.6568 |
| 26-MAY-05 | 1.6590 |
| 27-MAY-05 | 1.6591 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 1.6630 |
| 1-JUN-05 | 1.6742 |
| 2-JUN-05 | 1.6713 |
| 3-JUN-05 | 1.6680 |
| 6-JUN-05 | 1.6624 |
| 7-JUN-05 | 1.6612 |
| 8-JUN-05 | 1.6584 |
| 9-JUN-05 | 1.6636 |
| 10-JUN-05 | 1.6693 |
| 13-JUN-05 | 1.6793 |
| 14-JUN-05 | 1.6758 |
| 15-JUN-05 | 1.6736 |
| 16-JUN-05 | 1.6748 |
| 17-JUN-05 | 1.6700 |
| 20-JUN-05 | 1.6745 |
| 21-JUN-05 | 1.6698 |
| 22-JUN-05 | 1.6723 |
| 23-JUN-05 | 1.6704 |
| 24-JUN-05 | 1.6733 |
| 27-JUN-05 | 1.6756 |
| 28-JUN-05 | 1.6822 |
| 29-JUN-05 | 1.6846 |
| 30-JUN-05 | 1.6868 |
| 1-JUL-05 | 1.6914 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 1.6946 |
| 6-JUL-05 | 1.6968 |
| 7-JUL-05 | 1.6985 |
| 8-JUL-05 | 1.7015 |
| 11-JUL-05 | 1.6949 |
| 12-JUL-05 | 1.6860 |
| 13-JUL-05 | 1.6924 |
| 14-JUL-05 | 1.6890 |
| 15-JUL-05 | 1.6875 |
| 18-JUL-05 | 1.6848 |
| 19-JUL-05 | 1.6910 |
| 20-JUL-05 | 1.6890 |
| 21-JUL-05 | 1.6535 |
| 22-JUL-05 | 1.6584 |
| 25-JUL-05 | 1.6618 |
| 26-JUL-05 | 1.6682 |
| 27-JUL-05 | 1.6642 |
| 28-JUL-05 | 1.6651 |
| 29-JUL-05 | 1.6610 |
| 1-AUG-05 | 1.6602 |
| 2-AUG-05 | 1.6545 |
| 3-AUG-05 | 1.6511 |
| 4-AUG-05 | 1.6520 |
| 5-AUG-05 | 1.6542 |
| 8-AUG-05 | 1.6532 |
| 9-AUG-05 | 1.6538 |
| 10-AUG-05 | 1.6462 |
| 11-AUG-05 | 1.6479 |
| 12-AUG-05 | 1.6510 |
| 15-AUG-05 | 1.6600 |
| 16-AUG-05 | 1.6562 |
| 17-AUG-05 | 1.6575 |
| 18-AUG-05 | 1.6654 |
| 19-AUG-05 | 1.6712 |
| 22-AUG-05 | 1.6672 |
| 23-AUG-05 | 1.6680 |
| 24-AUG-05 | 1.6697 |
| 25-AUG-05 | 1.6708 |
| 26-AUG-05 | 1.6732 |
| 29-AUG-05 | 1.6806 |
| 30-AUG-05 | 1.6860 |
| 31-AUG-05 | 1.6830 |
| 1-SEP-05 | 1.6771 |
| 2-SEP-05 | 1.6747 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 1.6758 |
| 7-SEP-05 | 1.6781 |
| 8-SEP-05 | 1.6778 |
| 9-SEP-05 | 1.6738 |
| 12-SEP-05 | 1.6771 |
| 13-SEP-05 | 1.6827 |
| 14-SEP-05 | 1.6787 |
| 15-SEP-05 | 1.6790 |
| 16-SEP-05 | 1.6820 |
| 19-SEP-05 | 1.6828 |
| 20-SEP-05 | 1.6815 |
| 21-SEP-05 | 1.6794 |
| 22-SEP-05 | 1.6810 |
| 23-SEP-05 | 1.6846 |
| 26-SEP-05 | 1.6893 |
| 27-SEP-05 | 1.6935 |
| 28-SEP-05 | 1.6930 |
| 29-SEP-05 | 1.6908 |
| 30-SEP-05 | 1.6899 |
| 3-OCT-05 | 1.6952 |
| 4-OCT-05 | 1.6942 |
| 5-OCT-05 | 1.6915 |
| 6-OCT-05 | 1.6825 |
| 7-OCT-05 | 1.6842 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 1.6902 |
| 12-OCT-05 | 1.6910 |
| 13-OCT-05 | 1.6945 |
| 14-OCT-05 | 1.6881 |
| 17-OCT-05 | 1.6918 |
| 18-OCT-05 | 1.6942 |
| 19-OCT-05 | 1.6946 |
| 20-OCT-05 | 1.6937 |
| 21-OCT-05 | 1.6959 |
| 24-OCT-05 | 1.6935 |
| 25-OCT-05 | 1.6887 |
| 26-OCT-05 | 1.6927 |
| 27-OCT-05 | 1.6865 |
| 28-OCT-05 | 1.6924 |
| 31-OCT-05 | 1.6955 |
| 1-NOV-05 | 1.6951 |
| 2-NOV-05 | 1.6943 |
| 3-NOV-05 | 1.6968 |
| 4-NOV-05 | 1.7000 |
| 7-NOV-05 | 1.6996 |
| 8-NOV-05 | 1.7012 |
| 9-NOV-05 | 1.7020 |
| 10-NOV-05 | 1.7024 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 1.7058 |
| 15-NOV-05 | 1.7020 |
| 16-NOV-05 | 1.7026 |
| 17-NOV-05 | 1.7002 |
| 18-NOV-05 | 1.6995 |
| 21-NOV-05 | 1.6990 |
| 22-NOV-05 | 1.6997 |
| 23-NOV-05 | 1.6920 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 1.6937 |
| 28-NOV-05 | 1.6933 |
| 29-NOV-05 | 1.6927 |
| 30-NOV-05 | 1.6908 |
| 1-DEC-05 | 1.6906 |
| 2-DEC-05 | 1.6880 |
| 5-DEC-05 | 1.6866 |
| 6-DEC-05 | 1.6853 |
| 7-DEC-05 | 1.6860 |
| 8-DEC-05 | 1.6830 |
| 9-DEC-05 | 1.6820 |
| 12-DEC-05 | 1.6800 |
| 13-DEC-05 | 1.6741 |
| 14-DEC-05 | 1.6691 |
| 15-DEC-05 | 1.6679 |
| 16-DEC-05 | 1.6665 |
| 19-DEC-05 | 1.6621 |
| 20-DEC-05 | 1.6654 |
| 21-DEC-05 | 1.6676 |
| 22-DEC-05 | 1.6693 |
| 23-DEC-05 | 1.6656 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 1.6670 |
| 28-DEC-05 | 1.6655 |
| 29-DEC-05 | 1.6646 |
| 30-DEC-05 | 1.6628 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 1.6521 |
| 4-JAN-06 | 1.6450 |
| 5-JAN-06 | 1.6466 |
| 6-JAN-06 | 1.6384 |
| 9-JAN-06 | 1.6362 |
| 10-JAN-06 | 1.6343 |
| 11-JAN-06 | 1.6280 |
| 12-JAN-06 | 1.6261 |
| 13-JAN-06 | 1.6285 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 1.6355 |
| 18-JAN-06 | 1.6298 |
| 19-JAN-06 | 1.6296 |
| 20-JAN-06 | 1.6270 |
| 23-JAN-06 | 1.6208 |
| 24-JAN-06 | 1.6217 |
| 25-JAN-06 | 1.6206 |
| 26-JAN-06 | 1.6240 |
| 27-JAN-06 | 1.6250 |
| 30-JAN-06 | 1.6296 |
| 31-JAN-06 | 1.6219 |
| 1-FEB-06 | 1.6285 |
| 2-FEB-06 | 1.6325 |
| 3-FEB-06 | 1.6350 |
| 6-FEB-06 | 1.6278 |
| 7-FEB-06 | 1.6280 |
| 8-FEB-06 | 1.6330 |
| 9-FEB-06 | 1.6285 |
| 10-FEB-06 | 1.6247 |
| 13-FEB-06 | 1.6282 |
| 14-FEB-06 | 1.6276 |
| 15-FEB-06 | 1.6283 |
| 16-FEB-06 | 1.6353 |
| 17-FEB-06 | 1.6333 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 1.6302 |
| 22-FEB-06 | 1.6312 |
| 23-FEB-06 | 1.6247 |
| 24-FEB-06 | 1.6235 |
| 27-FEB-06 | 1.6217 |
| 28-FEB-06 | 1.6211 |
| 1-MAR-06 | 1.6186 |
| 2-MAR-06 | 1.6145 |
| 3-MAR-06 | 1.6206 |
| 6-MAR-06 | 1.6282 |
| 7-MAR-06 | 1.6318 |
| 8-MAR-06 | 1.6310 |
| 9-MAR-06 | 1.6293 |
| 10-MAR-06 | 1.6278 |
| 13-MAR-06 | 1.6267 |
| 14-MAR-06 | 1.6215 |
| 15-MAR-06 | 1.6188 |
| 16-MAR-06 | 1.6178 |
| 17-MAR-06 | 1.6170 |
| 20-MAR-06 | 1.6143 |
| 21-MAR-06 | 1.6196 |
| 22-MAR-06 | 1.6158 |
| 23-MAR-06 | 1.6188 |
| 24-MAR-06 | 1.6195 |
| 27-MAR-06 | 1.6191 |
| 28-MAR-06 | 1.6194 |
| 29-MAR-06 | 1.6210 |
| 30-MAR-06 | 1.6177 |
| 31-MAR-06 | 1.6157 |
| 3-APR-06 | 1.6156 |
| 4-APR-06 | 1.6091 |
| 5-APR-06 | 1.6071 |
| 6-APR-06 | 1.6074 |
| 7-APR-06 | 1.6060 |
| 10-APR-06 | 1.6078 |
| 11-APR-06 | 1.6151 |
| 12-APR-06 | 1.6121 |
| 13-APR-06 | 1.6080 |
| 14-APR-06 | 1.6080 |
| 17-APR-06 | 1.6016 |
| 18-APR-06 | 1.6008 |
| 19-APR-06 | 1.5974 |
| 20-APR-06 | 1.5980 |
| 21-APR-06 | 1.5960 |
| 24-APR-06 | 1.5865 |
| 25-APR-06 | 1.5885 |
| 26-APR-06 | 1.5869 |
| 27-APR-06 | 1.5835 |
| 28-APR-06 | 1.5809 |
| 1-MAY-06 | 1.5787 |
| 2-MAY-06 | 1.5780 |
| 3-MAY-06 | 1.5720 |
| 4-MAY-06 | 1.5764 |
| 5-MAY-06 | 1.5710 |
| 8-MAY-06 | 1.5674 |
| 9-MAY-06 | 1.5673 |
| 10-MAY-06 | 1.5632 |
| 11-MAY-06 | 1.5630 |
| 12-MAY-06 | 1.5686 |
| 15-MAY-06 | 1.5825 |
| 16-MAY-06 | 1.5772 |
| 17-MAY-06 | 1.5753 |
| 18-MAY-06 | 1.5783 |
| 19-MAY-06 | 1.5818 |
| 22-MAY-06 | 1.5840 |
| 23-MAY-06 | 1.5770 |
| 24-MAY-06 | 1.5898 |
| 25-MAY-06 | 1.5770 |
| 26-MAY-06 | 1.5820 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 1.5753 |
| 31-MAY-06 | 1.5759 |
| 1-JUN-06 | 1.5815 |
| 2-JUN-06 | 1.5732 |
| 5-JUN-06 | 1.5740 |
| 6-JUN-06 | 1.5824 |
| 7-JUN-06 | 1.5838 |
| 8-JUN-06 | 1.5977 |
| 9-JUN-06 | 1.5933 |
| 12-JUN-06 | 1.5945 |
| 13-JUN-06 | 1.5975 |
| 14-JUN-06 | 1.5937 |
| 15-JUN-06 | 1.5917 |
| 16-JUN-06 | 1.5934 |
| 19-JUN-06 | 1.5975 |
| 20-JUN-06 | 1.5943 |
| 21-JUN-06 | 1.5908 |
| 22-JUN-06 | 1.5962 |
| 23-JUN-06 | 1.5979 |
| 26-JUN-06 | 1.6010 |
| 27-JUN-06 | 1.5956 |
| 28-JUN-06 | 1.5986 |
| 29-JUN-06 | 1.5955 |
| 30-JUN-06 | 1.5830 |
| 3-JUL-06 | 1.5849 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 1.5857 |
| 6-JUL-06 | 1.5817 |
| 7-JUL-06 | 1.5739 |
| 10-JUL-06 | 1.5744 |
| 11-JUL-06 | 1.5780 |
| 12-JUL-06 | 1.5842 |
| 13-JUL-06 | 1.5835 |
| 14-JUL-06 | 1.5891 |
| 17-JUL-06 | 1.5940 |
| 18-JUL-06 | 1.5930 |
| 19-JUL-06 | 1.5900 |
| 20-JUL-06 | 1.5852 |
| 21-JUL-06 | 1.5823 |
| 24-JUL-06 | 1.5871 |
| 25-JUL-06 | 1.5872 |
| 26-JUL-06 | 1.5822 |
| 27-JUL-06 | 1.5783 |
| 28-JUL-06 | 1.5791 |
| 31-JUL-06 | 1.5792 |
| 1-AUG-06 | 1.5810 |
| 2-AUG-06 | 1.5817 |
| 3-AUG-06 | 1.5785 |
| 4-AUG-06 | 1.5726 |
| 7-AUG-06 | 1.5725 |
| 8-AUG-06 | 1.5732 |
| 9-AUG-06 | 1.5722 |
| 10-AUG-06 | 1.5720 |
| 11-AUG-06 | 1.5792 |
| 14-AUG-06 | 1.5795 |
| 15-AUG-06 | 1.5772 |
| 16-AUG-06 | 1.5728 |
| 17-AUG-06 | 1.5727 |
| 18-AUG-06 | 1.5736 |
| 21-AUG-06 | 1.5712 |
| 22-AUG-06 | 1.5740 |
| 23-AUG-06 | 1.5728 |
| 24-AUG-06 | 1.5775 |
| 25-AUG-06 | 1.5802 |
| 28-AUG-06 | 1.5783 |
| 29-AUG-06 | 1.5755 |
| 30-AUG-06 | 1.5740 |
| 31-AUG-06 | 1.5730 |
| 1-SEP-06 | 1.5721 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 1.5676 |
| 6-SEP-06 | 1.5704 |
| 7-SEP-06 | 1.5697 |
| 8-SEP-06 | 1.5722 |
| 11-SEP-06 | 1.5764 |
| 12-SEP-06 | 1.5771 |
| 13-SEP-06 | 1.5756 |
| 14-SEP-06 | 1.5782 |
| 15-SEP-06 | 1.5839 |
| 18-SEP-06 | 1.5878 |
| 19-SEP-06 | 1.5900 |
| 20-SEP-06 | 1.5846 |
| 21-SEP-06 | 1.5807 |
| 22-SEP-06 | 1.5843 |
| 25-SEP-06 | 1.5860 |
| 26-SEP-06 | 1.5890 |
| 27-SEP-06 | 1.5877 |
| 28-SEP-06 | 1.5867 |
| 29-SEP-06 | 1.5859 |
| 2-OCT-06 | 1.5841 |
| 3-OCT-06 | 1.5818 |
| 4-OCT-06 | 1.5845 |
| 5-OCT-06 | 1.5841 |
| 6-OCT-06 | 1.5893 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 1.5904 |
| 11-OCT-06 | 1.5876 |
| 12-OCT-06 | 1.5836 |
| 13-OCT-06 | 1.5876 |
| 16-OCT-06 | 1.5843 |
| 17-OCT-06 | 1.5775 |
| 18-OCT-06 | 1.5761 |
| 19-OCT-06 | 1.5739 |
| 20-OCT-06 | 1.5742 |
| 23-OCT-06 | 1.5766 |
| 24-OCT-06 | 1.5743 |
| 25-OCT-06 | 1.5716 |
| 26-OCT-06 | 1.5675 |
| 27-OCT-06 | 1.5597 |
| 30-OCT-06 | 1.5612 |
| 31-OCT-06 | 1.5575 |
| 1-NOV-06 | 1.5602 |
| 2-NOV-06 | 1.5612 |
| 3-NOV-06 | 1.5618 |
| 6-NOV-06 | 1.5662 |
| 7-NOV-06 | 1.5592 |
| 8-NOV-06 | 1.5603 |
| 9-NOV-06 | 1.5593 |
| 10-NOV-06 | 1.5553 |
| 13-NOV-06 | 1.5588 |
| 14-NOV-06 | 1.5571 |
| 15-NOV-06 | 1.5596 |
| 16-NOV-06 | 1.5575 |
| 17-NOV-06 | 1.5573 |
| 20-NOV-06 | 1.5567 |
| 21-NOV-06 | 1.5583 |
| 22-NOV-06 | 1.5526 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 1.5502 |
| 27-NOV-06 | 1.5494 |
| 28-NOV-06 | 1.5498 |
| 29-NOV-06 | 1.5446 |
| 30-NOV-06 | 1.5373 |
| 1-DEC-06 | 1.5397 |
| 4-DEC-06 | 1.5400 |
| 5-DEC-06 | 1.5390 |
| 6-DEC-06 | 1.5383 |
| 7-DEC-06 | 1.5376 |
| 8-DEC-06 | 1.5442 |
| 11-DEC-06 | 1.5436 |
| 12-DEC-06 | 1.5428 |
| 13-DEC-06 | 1.5392 |
| 14-DEC-06 | 1.5394 |
| 15-DEC-06 | 1.5414 |
| 18-DEC-06 | 1.5456 |
| 19-DEC-06 | 1.5411 |
| 20-DEC-06 | 1.5388 |
| 21-DEC-06 | 1.5428 |
| 22-DEC-06 | 1.5416 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 1.5403 |
| 27-DEC-06 | 1.5377 |
| 28-DEC-06 | 1.5344 |
| 29-DEC-06 | 1.5338 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 1.5316 |
| 3-JAN-07 | 1.5340 |
| 4-JAN-07 | 1.5383 |
| 5-JAN-07 | 1.5377 |
| 8-JAN-07 | 1.5362 |
| 9-JAN-07 | 1.5361 |
| 10-JAN-07 | 1.5382 |
| 11-JAN-07 | 1.5426 |
| 12-JAN-07 | 1.5428 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 1.5393 |
| 17-JAN-07 | 1.5373 |
| 18-JAN-07 | 1.5380 |
| 19-JAN-07 | 1.5375 |
| 22-JAN-07 | 1.5377 |
| 23-JAN-07 | 1.5343 |
| 24-JAN-07 | 1.5353 |
| 25-JAN-07 | 1.5347 |
| 26-JAN-07 | 1.5385 |
| 29-JAN-07 | 1.5392 |
| 30-JAN-07 | 1.5375 |
| 31-JAN-07 | 1.5362 |
| 1-FEB-07 | 1.5342 |
| 2-FEB-07 | 1.5358 |
| 5-FEB-07 | 1.5337 |
| 6-FEB-07 | 1.5330 |
| 7-FEB-07 | 1.5315 |
| 8-FEB-07 | 1.5322 |
| 9-FEB-07 | 1.5335 |
| 12-FEB-07 | 1.5409 |
| 13-FEB-07 | 1.5424 |
| 14-FEB-07 | 1.5368 |
| 15-FEB-07 | 1.5349 |
| 16-FEB-07 | 1.5315 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 1.5342 |
| 21-FEB-07 | 1.5332 |
| 22-FEB-07 | 1.5335 |
| 23-FEB-07 | 1.5306 |
| 26-FEB-07 | 1.5275 |
| 27-FEB-07 | 1.5258 |
| 28-FEB-07 | 1.5281 |
| 1-MAR-07 | 1.5267 |
| 2-MAR-07 | 1.5265 |
| 5-MAR-07 | 1.5312 |
| 6-MAR-07 | 1.5286 |
| 7-MAR-07 | 1.5260 |
| 8-MAR-07 | 1.5277 |
| 9-MAR-07 | 1.5260 |
| 12-MAR-07 | 1.5268 |
| 13-MAR-07 | 1.5288 |
| 14-MAR-07 | 1.5338 |
| 15-MAR-07 | 1.5326 |
| 16-MAR-07 | 1.5254 |
| 19-MAR-07 | 1.5251 |
| 20-MAR-07 | 1.5259 |
| 21-MAR-07 | 1.5230 |
| 22-MAR-07 | 1.5176 |
| 23-MAR-07 | 1.5177 |
| 26-MAR-07 | 1.5151 |
| 27-MAR-07 | 1.5156 |
| 28-MAR-07 | 1.5174 |
| 29-MAR-07 | 1.5174 |
| 30-MAR-07 | 1.5173 |
| 2-APR-07 | 1.5208 |
| 3-APR-07 | 1.5184 |
| 4-APR-07 | 1.5145 |
| 5-APR-07 | 1.5127 |
| 6-APR-07 | 1.5134 |
| 9-APR-07 | 1.5133 |
| 10-APR-07 | 1.5163 |
| 11-APR-07 | 1.5175 |
| 12-APR-07 | 1.5182 |
| 13-APR-07 | 1.5163 |
| 16-APR-07 | 1.5140 |
| 17-APR-07 | 1.5130 |
| 18-APR-07 | 1.5119 |
| 19-APR-07 | 1.5124 |
| 20-APR-07 | 1.5109 |
| 23-APR-07 | 1.5122 |
| 24-APR-07 | 1.5142 |
| 25-APR-07 | 1.5110 |
| 26-APR-07 | 1.5156 |
| 27-APR-07 | 1.5182 |
| 30-APR-07 | 1.5197 |
| 1-MAY-07 | 1.5210 |
| 2-MAY-07 | 1.5260 |
| 3-MAY-07 | 1.5233 |
| 4-MAY-07 | 1.5154 |
| 7-MAY-07 | 1.5138 |
| 8-MAY-07 | 1.5160 |
| 9-MAY-07 | 1.5157 |
| 10-MAY-07 | 1.5179 |
| 11-MAY-07 | 1.5171 |
| 14-MAY-07 | 1.5158 |
| 15-MAY-07 | 1.5149 |
| 16-MAY-07 | 1.5223 |
| 17-MAY-07 | 1.5266 |
| 18-MAY-07 | 1.5257 |
| 21-MAY-07 | 1.5275 |
| 22-MAY-07 | 1.5331 |
| 23-MAY-07 | 1.5289 |
| 24-MAY-07 | 1.5288 |
| 25-MAY-07 | 1.5286 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 1.5279 |
| 30-MAY-07 | 1.5307 |
| 31-MAY-07 | 1.5307 |
| 1-JUN-07 | 1.5312 |
| 4-JUN-07 | 1.5300 |
| 5-JUN-07 | 1.5300 |
| 6-JUN-07 | 1.5332 |
| 7-JUN-07 | 1.5360 |
| 8-JUN-07 | 1.5415 |
| 11-JUN-07 | 1.5415 |
| 12-JUN-07 | 1.5411 |
| 13-JUN-07 | 1.5439 |
| 14-JUN-07 | 1.5423 |
| 15-JUN-07 | 1.5390 |
| 18-JUN-07 | 1.5371 |
| 19-JUN-07 | 1.5378 |
| 20-JUN-07 | 1.5359 |
| 21-JUN-07 | 1.5356 |
| 22-JUN-07 | 1.5385 |
| 25-JUN-07 | 1.5365 |
| 26-JUN-07 | 1.5376 |
| 27-JUN-07 | 1.5380 |
| 28-JUN-07 | 1.5333 |
| 29-JUN-07 | 1.5300 |
| 2-JUL-07 | 1.5230 |
| 3-JUL-07 | 1.5228 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 1.5211 |
| 6-JUL-07 | 1.5195 |
| 9-JUL-07 | 1.5203 |
| 10-JUL-07 | 1.5163 |
| 11-JUL-07 | 1.5152 |
| 12-JUL-07 | 1.5155 |
| 13-JUL-07 | 1.5157 |
| 16-JUL-07 | 1.5169 |
| 17-JUL-07 | 1.5179 |
| 18-JUL-07 | 1.5167 |
| 19-JUL-07 | 1.5123 |
| 20-JUL-07 | 1.5115 |
| 23-JUL-07 | 1.5076 |
| 24-JUL-07 | 1.5046 |
| 25-JUL-07 | 1.5108 |
| 26-JUL-07 | 1.5146 |
| 27-JUL-07 | 1.5153 |
| 30-JUL-07 | 1.5133 |
| 31-JUL-07 | 1.5157 |
| 1-AUG-07 | 1.5200 |
| 2-AUG-07 | 1.5174 |
| 3-AUG-07 | 1.5157 |
| 6-AUG-07 | 1.5150 |
| 7-AUG-07 | 1.5161 |
| 8-AUG-07 | 1.5105 |
| 9-AUG-07 | 1.5167 |
| 10-AUG-07 | 1.5235 |
| 13-AUG-07 | 1.5194 |
| 14-AUG-07 | 1.5228 |
| 15-AUG-07 | 1.5321 |
| 16-AUG-07 | 1.5349 |
| 17-AUG-07 | 1.5304 |
| 20-AUG-07 | 1.5269 |
| 21-AUG-07 | 1.5320 |
| 22-AUG-07 | 1.5260 |
| 23-AUG-07 | 1.5251 |
| 24-AUG-07 | 1.5210 |
| 27-AUG-07 | 1.5191 |
| 28-AUG-07 | 1.5257 |
| 29-AUG-07 | 1.5220 |
| 30-AUG-07 | 1.5230 |
| 31-AUG-07 | 1.5242 |
| 3-SEP-07 | 1.5242 |
| 4-SEP-07 | 1.5260 |
| 5-SEP-07 | 1.5267 |
| 6-SEP-07 | 1.5228 |
| 7-SEP-07 | 1.5231 |
| 10-SEP-07 | 1.5245 |
| 11-SEP-07 | 1.5197 |
| 12-SEP-07 | 1.5138 |
| 13-SEP-07 | 1.5090 |
| 14-SEP-07 | 1.5115 |
| 17-SEP-07 | 1.5145 |
| 18-SEP-07 | 1.5165 |
| 19-SEP-07 | 1.5062 |
| 20-SEP-07 | 1.5010 |
| 21-SEP-07 | 1.5055 |
| 24-SEP-07 | 1.4998 |
| 25-SEP-07 | 1.5014 |
| 26-SEP-07 | 1.4975 |
| 27-SEP-07 | 1.4915 |
| 28-SEP-07 | 1.4840 |
| 1-OCT-07 | 1.4755 |
| 2-OCT-07 | 1.4836 |
| 3-OCT-07 | 1.4795 |
| 4-OCT-07 | 1.4798 |
| 5-OCT-07 | 1.4703 |
| 8-OCT-07 | 1.4703 |
| 9-OCT-07 | 1.4730 |
| 10-OCT-07 | 1.4657 |
| 11-OCT-07 | 1.4613 |
| 12-OCT-07 | 1.4636 |
| 15-OCT-07 | 1.4653 |
| 16-OCT-07 | 1.4679 |
| 17-OCT-07 | 1.4635 |
| 18-OCT-07 | 1.4609 |
| 19-OCT-07 | 1.4618 |
| 22-OCT-07 | 1.4665 |
| 23-OCT-07 | 1.4644 |
| 24-OCT-07 | 1.4618 |
| 25-OCT-07 | 1.4557 |
| 26-OCT-07 | 1.4527 |
| 29-OCT-07 | 1.4519 |
| 30-OCT-07 | 1.4507 |
| 31-OCT-07 | 1.4485 |
| 1-NOV-07 | 1.4499 |
| 2-NOV-07 | 1.4492 |
| 5-NOV-07 | 1.4502 |
| 6-NOV-07 | 1.4469 |
| 7-NOV-07 | 1.4387 |
| 8-NOV-07 | 1.4386 |
| 9-NOV-07 | 1.4422 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 1.4475 |
| 14-NOV-07 | 1.4467 |
| 15-NOV-07 | 1.4514 |
| 16-NOV-07 | 1.4518 |
| 19-NOV-07 | 1.4487 |
| 20-NOV-07 | 1.4483 |
| 21-NOV-07 | 1.4528 |
| 22-NOV-07 | 1.4528 |
| 23-NOV-07 | 1.4405 |
| 26-NOV-07 | 1.4415 |
| 27-NOV-07 | 1.4419 |
| 28-NOV-07 | 1.4452 |
| 29-NOV-07 | 1.4485 |
| 30-NOV-07 | 1.4455 |
| 3-DEC-07 | 1.4484 |
| 4-DEC-07 | 1.4453 |
| 5-DEC-07 | 1.4466 |
| 6-DEC-07 | 1.4440 |
| 7-DEC-07 | 1.4396 |
| 10-DEC-07 | 1.4395 |
| 11-DEC-07 | 1.4416 |
| 12-DEC-07 | 1.4412 |
| 13-DEC-07 | 1.4416 |
| 14-DEC-07 | 1.4509 |
| 17-DEC-07 | 1.4625 |
| 18-DEC-07 | 1.4594 |
| 19-DEC-07 | 1.4613 |
| 20-DEC-07 | 1.4603 |
| 21-DEC-07 | 1.4556 |
| 24-DEC-07 | 1.4516 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 1.4527 |
| 27-DEC-07 | 1.4490 |
| 28-DEC-07 | 1.4465 |
| 31-DEC-07 | 1.4360 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 1.4375 |
| 3-JAN-08 | 1.4351 |
| 4-JAN-08 | 1.4322 |
| 7-JAN-08 | 1.4365 |
| 8-JAN-08 | 1.4320 |
| 9-JAN-08 | 1.4313 |
| 10-JAN-08 | 1.4325 |
| 11-JAN-08 | 1.4315 |
| 14-JAN-08 | 1.4294 |
| 15-JAN-08 | 1.4291 |
| 16-JAN-08 | 1.4300 |
| 17-JAN-08 | 1.4343 |
| 18-JAN-08 | 1.4381 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 1.4359 |
| 23-JAN-08 | 1.4343 |
| 24-JAN-08 | 1.4265 |
| 25-JAN-08 | 1.4236 |
| 28-JAN-08 | 1.4207 |
| 29-JAN-08 | 1.4225 |
| 30-JAN-08 | 1.4194 |
| 31-JAN-08 | 1.4165 |
| 1-FEB-08 | 1.4136 |
| 4-FEB-08 | 1.4143 |
| 5-FEB-08 | 1.4191 |
| 6-FEB-08 | 1.4151 |
| 7-FEB-08 | 1.4165 |
| 8-FEB-08 | 1.4174 |
| 11-FEB-08 | 1.4190 |
| 12-FEB-08 | 1.4153 |
| 13-FEB-08 | 1.4191 |
| 14-FEB-08 | 1.4177 |
| 15-FEB-08 | 1.4120 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 1.4127 |
| 20-FEB-08 | 1.4111 |
| 21-FEB-08 | 1.4100 |
| 22-FEB-08 | 1.4056 |
| 25-FEB-08 | 1.4057 |
| 26-FEB-08 | 1.4047 |
| 27-FEB-08 | 1.3960 |
| 28-FEB-08 | 1.3934 |
| 29-FEB-08 | 1.3935 |
| 3-MAR-08 | 1.3914 |
| 4-MAR-08 | 1.3896 |
| 5-MAR-08 | 1.3891 |
| 6-MAR-08 | 1.3859 |
| 7-MAR-08 | 1.3842 |
| 10-MAR-08 | 1.3873 |
| 11-MAR-08 | 1.3865 |
| 12-MAR-08 | 1.3855 |
| 13-MAR-08 | 1.3795 |
| 14-MAR-08 | 1.3812 |
| 17-MAR-08 | 1.3799 |
| 18-MAR-08 | 1.3775 |
| 19-MAR-08 | 1.3846 |
| 20-MAR-08 | 1.3892 |
| 21-MAR-08 | 1.3860 |
| 24-MAR-08 | 1.3902 |
| 25-MAR-08 | 1.3835 |
| 26-MAR-08 | 1.3800 |
| 27-MAR-08 | 1.3791 |
| 28-MAR-08 | 1.3807 |
| 31-MAR-08 | 1.3786 |
| 1-APR-08 | 1.3782 |
| 2-APR-08 | 1.3788 |
| 3-APR-08 | 1.3852 |
| 4-APR-08 | 1.3816 |
| 7-APR-08 | 1.3803 |
| 8-APR-08 | 1.3804 |
| 9-APR-08 | 1.3772 |
| 10-APR-08 | 1.3576 |
| 11-APR-08 | 1.3567 |
| 14-APR-08 | 1.3577 |
| 15-APR-08 | 1.3581 |
| 16-APR-08 | 1.3508 |
| 17-APR-08 | 1.3523 |
| 18-APR-08 | 1.3587 |
| 21-APR-08 | 1.3545 |
| 22-APR-08 | 1.3503 |
| 23-APR-08 | 1.3522 |
| 24-APR-08 | 1.3596 |
| 25-APR-08 | 1.3636 |
| 28-APR-08 | 1.3619 |
| 29-APR-08 | 1.3608 |
| 30-APR-08 | 1.3576 |
| 1-MAY-08 | 1.3605 |
| 2-MAY-08 | 1.3638 |
| 5-MAY-08 | 1.3591 |
| 6-MAY-08 | 1.3588 |
| 7-MAY-08 | 1.3666 |
| 8-MAY-08 | 1.3745 |
| 9-MAY-08 | 1.3685 |
| 12-MAY-08 | 1.3663 |
| 13-MAY-08 | 1.3707 |
| 14-MAY-08 | 1.3788 |
| 15-MAY-08 | 1.3776 |
| 16-MAY-08 | 1.3688 |
| 19-MAY-08 | 1.3710 |
| 20-MAY-08 | 1.3657 |
| 21-MAY-08 | 1.3578 |
| 22-MAY-08 | 1.3602 |
| 23-MAY-08 | 1.3583 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 1.3626 |
| 28-MAY-08 | 1.3650 |
| 29-MAY-08 | 1.3668 |
| 30-MAY-08 | 1.3635 |
| 2-JUN-08 | 1.3631 |
| 3-JUN-08 | 1.3634 |
| 4-JUN-08 | 1.3643 |
| 5-JUN-08 | 1.3670 |
| 6-JUN-08 | 1.3628 |
| 9-JUN-08 | 1.3635 |
| 10-JUN-08 | 1.3723 |
| 11-JUN-08 | 1.3715 |
| 12-JUN-08 | 1.3796 |
| 13-JUN-08 | 1.3802 |
| 16-JUN-08 | 1.3725 |
| 17-JUN-08 | 1.3682 |
| 18-JUN-08 | 1.3700 |
| 19-JUN-08 | 1.3690 |
| 20-JUN-08 | 1.3645 |
| 23-JUN-08 | 1.3687 |
| 24-JUN-08 | 1.3656 |
| 25-JUN-08 | 1.3698 |
| 26-JUN-08 | 1.3651 |
| 27-JUN-08 | 1.3632 |
| 30-JUN-08 | 1.3608 |
| 1-JUL-08 | 1.3617 |
| 2-JUL-08 | 1.3574 |
| 3-JUL-08 | 1.3628 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 1.3650 |
| 8-JUL-08 | 1.3651 |
| 9-JUL-08 | 1.3583 |
| 10-JUL-08 | 1.3605 |
| 11-JUL-08 | 1.3561 |
| 14-JUL-08 | 1.3527 |
| 15-JUL-08 | 1.3472 |
| 16-JUL-08 | 1.3480 |
| 17-JUL-08 | 1.3507 |
| 18-JUL-08 | 1.3512 |
| 21-JUL-08 | 1.3522 |
| 22-JUL-08 | 1.3578 |
| 23-JUL-08 | 1.3643 |
| 24-JUL-08 | 1.3616 |
| 25-JUL-08 | 1.3607 |
| 28-JUL-08 | 1.3626 |
| 29-JUL-08 | 1.3678 |
| 30-JUL-08 | 1.3681 |
| 31-JUL-08 | 1.3676 |
| 1-AUG-08 | 1.3725 |
| 4-AUG-08 | 1.3732 |
| 5-AUG-08 | 1.3797 |
| 6-AUG-08 | 1.3821 |
| 7-AUG-08 | 1.3923 |
| 8-AUG-08 | 1.4037 |
| 11-AUG-08 | 1.4115 |
| 12-AUG-08 | 1.4084 |
| 13-AUG-08 | 1.4032 |
| 14-AUG-08 | 1.4100 |
| 15-AUG-08 | 1.4170 |
| 18-AUG-08 | 1.4133 |
| 19-AUG-08 | 1.4158 |
| 20-AUG-08 | 1.4145 |
| 21-AUG-08 | 1.4071 |
| 22-AUG-08 | 1.4102 |
| 25-AUG-08 | 1.4153 |
| 26-AUG-08 | 1.4255 |
| 27-AUG-08 | 1.4194 |
| 28-AUG-08 | 1.4185 |
| 29-AUG-08 | 1.4167 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 1.4308 |
| 3-SEP-08 | 1.4350 |
| 4-SEP-08 | 1.4360 |
| 5-SEP-08 | 1.4346 |
| 8-SEP-08 | 1.4296 |
| 9-SEP-08 | 1.4323 |
| 10-SEP-08 | 1.4338 |
| 11-SEP-08 | 1.4440 |
| 12-SEP-08 | 1.4287 |
| 15-SEP-08 | 1.4292 |
| 16-SEP-08 | 1.4362 |
| 17-SEP-08 | 1.4337 |
| 18-SEP-08 | 1.4320 |
| 19-SEP-08 | 1.4256 |
| 22-SEP-08 | 1.4132 |
| 23-SEP-08 | 1.4137 |
| 24-SEP-08 | 1.4230 |
| 25-SEP-08 | 1.4231 |
| 26-SEP-08 | 1.4280 |
| 29-SEP-08 | 1.4288 |
| 30-SEP-08 | 1.4331 |
| 1-OCT-08 | 1.4366 |
| 2-OCT-08 | 1.4483 |
| 3-OCT-08 | 1.4506 |
| 6-OCT-08 | 1.4686 |
| 7-OCT-08 | 1.4622 |
| 8-OCT-08 | 1.4660 |
| 9-OCT-08 | 1.4727 |
| 10-OCT-08 | 1.4830 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 1.4620 |
| 15-OCT-08 | 1.4703 |
| 16-OCT-08 | 1.4815 |
| 17-OCT-08 | 1.4792 |
| 20-OCT-08 | 1.4777 |
| 21-OCT-08 | 1.4835 |
| 22-OCT-08 | 1.4995 |
| 23-OCT-08 | 1.5053 |
| 24-OCT-08 | 1.5077 |
| 27-OCT-08 | 1.5111 |
| 28-OCT-08 | 1.5026 |
| 29-OCT-08 | 1.4988 |
| 30-OCT-08 | 1.4732 |
| 31-OCT-08 | 1.4841 |
| 3-NOV-08 | 1.4792 |
| 4-NOV-08 | 1.4720 |
| 5-NOV-08 | 1.4753 |
| 6-NOV-08 | 1.4997 |
| 7-NOV-08 | 1.4965 |
| 10-NOV-08 | 1.4915 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 1.5075 |
| 13-NOV-08 | 1.5190 |
| 14-NOV-08 | 1.5205 |
| 17-NOV-08 | 1.5212 |
| 18-NOV-08 | 1.5270 |
| 19-NOV-08 | 1.5279 |
| 20-NOV-08 | 1.5306 |
| 21-NOV-08 | 1.5302 |
| 24-NOV-08 | 1.5102 |
| 25-NOV-08 | 1.5107 |
| 26-NOV-08 | 1.5098 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 1.5082 |
| 1-DEC-08 | 1.5310 |
| 2-DEC-08 | 1.5289 |
| 3-DEC-08 | 1.5275 |
| 4-DEC-08 | 1.5228 |
| 5-DEC-08 | 1.5240 |
| 8-DEC-08 | 1.5029 |
| 9-DEC-08 | 1.5036 |
| 10-DEC-08 | 1.4970 |
| 11-DEC-08 | 1.4855 |
| 12-DEC-08 | 1.4880 |
| 15-DEC-08 | 1.4756 |
| 16-DEC-08 | 1.4685 |
| 17-DEC-08 | 1.4415 |
| 18-DEC-08 | 1.4333 |
| 19-DEC-08 | 1.4590 |
| 22-DEC-08 | 1.4477 |
| 23-DEC-08 | 1.4492 |
| 24-DEC-08 | 1.4455 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 1.4494 |
| 29-DEC-08 | 1.4370 |
| 30-DEC-08 | 1.4372 |
| 31-DEC-08 | 1.4377 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 1.4513 |
| 5-JAN-09 | 1.4730 |
| 6-JAN-09 | 1.4750 |
| 7-JAN-09 | 1.4707 |
| 8-JAN-09 | 1.4780 |
| 9-JAN-09 | 1.4843 |
| 12-JAN-09 | 1.4880 |
| 13-JAN-09 | 1.4872 |
| 14-JAN-09 | 1.4925 |
| 15-JAN-09 | 1.4972 |
| 16-JAN-09 | 1.4902 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 1.5078 |
| 21-JAN-09 | 1.5062 |
| 22-JAN-09 | 1.4972 |
| 23-JAN-09 | 1.5054 |
| 26-JAN-09 | 1.4993 |
| 27-JAN-09 | 1.5072 |
| 28-JAN-09 | 1.4988 |
| 29-JAN-09 | 1.5068 |
| 30-JAN-09 | 1.5106 |
| 2-FEB-09 | 1.5145 |
| 3-FEB-09 | 1.5082 |
| 4-FEB-09 | 1.5056 |
| 5-FEB-09 | 1.5040 |
| 6-FEB-09 | 1.4952 |
| 9-FEB-09 | 1.4921 |
| 10-FEB-09 | 1.5040 |
| 11-FEB-09 | 1.5050 |
| 12-FEB-09 | 1.5118 |
| 13-FEB-09 | 1.5077 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 1.5283 |
| 18-FEB-09 | 1.5316 |
| 19-FEB-09 | 1.5264 |
| 20-FEB-09 | 1.5356 |
| 23-FEB-09 | 1.5290 |
| 24-FEB-09 | 1.5275 |
| 25-FEB-09 | 1.5294 |
| 26-FEB-09 | 1.5367 |
| 27-FEB-09 | 1.5461 |
| 2-MAR-09 | 1.5565 |
| 3-MAR-09 | 1.5526 |
| 4-MAR-09 | 1.5452 |
| 5-MAR-09 | 1.5532 |
| 6-MAR-09 | 1.5450 |
| 9-MAR-09 | 1.5489 |
| 10-MAR-09 | 1.5346 |
| 11-MAR-09 | 1.5315 |
| 12-MAR-09 | 1.5355 |
| 13-MAR-09 | 1.5429 |
| 16-MAR-09 | 1.5310 |
| 17-MAR-09 | 1.5325 |
| 18-MAR-09 | 1.5271 |
| 19-MAR-09 | 1.5060 |
| 20-MAR-09 | 1.5138 |
| 23-MAR-09 | 1.5096 |
| 24-MAR-09 | 1.5112 |
| 25-MAR-09 | 1.5086 |
| 26-MAR-09 | 1.5087 |
| 27-MAR-09 | 1.5138 |
| 30-MAR-09 | 1.5226 |
| 31-MAR-09 | 1.5206 |
| 1-APR-09 | 1.5215 |
| 2-APR-09 | 1.4980 |
| 3-APR-09 | 1.5065 |
| 6-APR-09 | 1.5066 |
| 7-APR-09 | 1.5102 |
| 8-APR-09 | 1.5172 |
| 9-APR-09 | 1.5158 |
| 10-APR-09 | 1.5182 |
| 13-APR-09 | 1.5148 |
| 14-APR-09 | 1.4967 |
| 15-APR-09 | 1.5025 |
| 16-APR-09 | 1.4967 |
| 17-APR-09 | 1.4998 |
| 20-APR-09 | 1.5087 |
| 21-APR-09 | 1.5046 |
| 22-APR-09 | 1.5049 |
| 23-APR-09 | 1.5015 |
| 24-APR-09 | 1.4873 |
| 27-APR-09 | 1.4933 |
| 28-APR-09 | 1.4975 |
| 29-APR-09 | 1.4820 |
| 30-APR-09 | 1.4772 |
| 1-MAY-09 | 1.4810 |
| 4-MAY-09 | 1.4747 |
| 5-MAY-09 | 1.4716 |
| 6-MAY-09 | 1.4715 |
| 7-MAY-09 | 1.4655 |
| 8-MAY-09 | 1.4630 |
| 11-MAY-09 | 1.4612 |
| 12-MAY-09 | 1.4593 |
| 13-MAY-09 | 1.4635 |
| 14-MAY-09 | 1.4647 |
| 15-MAY-09 | 1.4683 |
| 18-MAY-09 | 1.4653 |
| 19-MAY-09 | 1.4616 |
| 20-MAY-09 | 1.4569 |
| 21-MAY-09 | 1.4580 |
| 22-MAY-09 | 1.4406 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 1.4482 |
| 27-MAY-09 | 1.4505 |
| 28-MAY-09 | 1.4512 |
| 29-MAY-09 | 1.4453 |
| 1-JUN-09 | 1.4418 |
| 2-JUN-09 | 1.4380 |
| 3-JUN-09 | 1.4430 |
| 4-JUN-09 | 1.4455 |
| 5-JUN-09 | 1.4520 |
| 8-JUN-09 | 1.4575 |
| 9-JUN-09 | 1.4561 |
| 10-JUN-09 | 1.4540 |
| 11-JUN-09 | 1.4480 |
| 12-JUN-09 | 1.4494 |
| 15-JUN-09 | 1.4608 |
| 16-JUN-09 | 1.4588 |
| 17-JUN-09 | 1.4584 |
| 18-JUN-09 | 1.4543 |
| 19-JUN-09 | 1.4528 |
| 22-JUN-09 | 1.4586 |
| 23-JUN-09 | 1.4558 |
| 24-JUN-09 | 1.4534 |
| 25-JUN-09 | 1.4568 |
| 26-JUN-09 | 1.4536 |
| 29-JUN-09 | 1.4527 |
| 30-JUN-09 | 1.4480 |
| 1-JUL-09 | 1.4430 |
| 2-JUL-09 | 1.4512 |
| 3-JUL-09 | 1.4530 |
| 6-JUL-09 | 1.4560 |
| 7-JUL-09 | 1.4580 |
| 8-JUL-09 | 1.4639 |
| 9-JUL-09 | 1.4581 |
| 10-JUL-09 | 1.4633 |
| 13-JUL-09 | 1.4625 |
| 14-JUL-09 | 1.4594 |
| 15-JUL-09 | 1.4516 |
| 16-JUL-09 | 1.4520 |
| 17-JUL-09 | 1.4494 |
| 20-JUL-09 | 1.4400 |
| 21-JUL-09 | 1.4429 |
| 22-JUL-09 | 1.4423 |
| 23-JUL-09 | 1.4388 |
| 24-JUL-09 | 1.4395 |
| 27-JUL-09 | 1.4397 |
| 28-JUL-09 | 1.4398 |
| 29-JUL-09 | 1.4465 |
| 30-JUL-09 | 1.4430 |
| 31-JUL-09 | 1.4390 |
| 3-AUG-09 | 1.4323 |
| 4-AUG-09 | 1.4325 |
| 5-AUG-09 | 1.4340 |
| 6-AUG-09 | 1.4360 |
| 7-AUG-09 | 1.4400 |
| 10-AUG-09 | 1.4422 |
| 11-AUG-09 | 1.4478 |
| 12-AUG-09 | 1.4430 |
| 13-AUG-09 | 1.4425 |
| 14-AUG-09 | 1.4448 |
| 17-AUG-09 | 1.4505 |
| 18-AUG-09 | 1.4510 |
| 19-AUG-09 | 1.4487 |
| 20-AUG-09 | 1.4451 |
| 21-AUG-09 | 1.4392 |
| 24-AUG-09 | 1.4412 |
| 25-AUG-09 | 1.4408 |
| 26-AUG-09 | 1.4459 |
| 27-AUG-09 | 1.4448 |
| 28-AUG-09 | 1.4381 |
| 31-AUG-09 | 1.4414 |
| 1-SEP-09 | 1.4440 |
| 2-SEP-09 | 1.4428 |
| 3-SEP-09 | 1.4392 |
| 4-SEP-09 | 1.4380 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 1.4259 |
| 9-SEP-09 | 1.4237 |
| 10-SEP-09 | 1.4265 |
| 11-SEP-09 | 1.4217 |
| 14-SEP-09 | 1.4224 |
| 15-SEP-09 | 1.4218 |
| 16-SEP-09 | 1.4117 |
| 17-SEP-09 | 1.4132 |
| 18-SEP-09 | 1.4162 |
| 21-SEP-09 | 1.4163 |
| 22-SEP-09 | 1.4120 |
| 23-SEP-09 | 1.4129 |
| 24-SEP-09 | 1.4160 |
| 25-SEP-09 | 1.4144 |
| 28-SEP-09 | 1.4162 |
| 29-SEP-09 | 1.4186 |
| 30-SEP-09 | 1.4087 |
| 1-OCT-09 | 1.4142 |
| 2-OCT-09 | 1.4133 |
| 5-OCT-09 | 1.4105 |
| 6-OCT-09 | 1.4000 |
| 7-OCT-09 | 1.4010 |
| 8-OCT-09 | 1.3898 |
| 9-OCT-09 | 1.3927 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 1.3975 |
| 14-OCT-09 | 1.3914 |
| 15-OCT-09 | 1.3890 |
| 16-OCT-09 | 1.3919 |
| 19-OCT-09 | 1.3891 |
| 20-OCT-09 | 1.3960 |
| 21-OCT-09 | 1.3910 |
| 22-OCT-09 | 1.3948 |
| 23-OCT-09 | 1.3929 |
| 26-OCT-09 | 1.3947 |
| 27-OCT-09 | 1.3978 |
| 28-OCT-09 | 1.4015 |
| 29-OCT-09 | 1.3982 |
| 30-OCT-09 | 1.3980 |
| 2-NOV-09 | 1.3965 |
| 3-NOV-09 | 1.4018 |
| 4-NOV-09 | 1.3958 |
| 5-NOV-09 | 1.3956 |
| 6-NOV-09 | 1.3928 |
| 9-NOV-09 | 1.3862 |
| 10-NOV-09 | 1.3878 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 1.3889 |
| 13-NOV-09 | 1.3862 |
| 16-NOV-09 | 1.3849 |
| 17-NOV-09 | 1.3877 |
| 18-NOV-09 | 1.3829 |
| 19-NOV-09 | 1.3890 |
| 20-NOV-09 | 1.3880 |
| 23-NOV-09 | 1.3858 |
| 24-NOV-09 | 1.3857 |
| 25-NOV-09 | 1.3795 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 1.3870 |
| 30-NOV-09 | 1.3845 |
| 1-DEC-09 | 1.3796 |
| 2-DEC-09 | 1.3796 |
| 3-DEC-09 | 1.3806 |
| 4-DEC-09 | 1.3865 |
| 7-DEC-09 | 1.3890 |
| 8-DEC-09 | 1.3926 |
| 9-DEC-09 | 1.3899 |
| 10-DEC-09 | 1.3892 |
| 11-DEC-09 | 1.3924 |
| 14-DEC-09 | 1.3913 |
| 15-DEC-09 | 1.3943 |
| 16-DEC-09 | 1.3964 |
| 17-DEC-09 | 1.4040 |
| 18-DEC-09 | 1.4033 |
| 21-DEC-09 | 1.4053 |
| 22-DEC-09 | 1.4076 |
| 23-DEC-09 | 1.4082 |
| 24-DEC-09 | 1.4070 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 1.4060 |
| 29-DEC-09 | 1.4045 |
| 30-DEC-09 | 1.4048 |
| 31-DEC-09 | 1.4035 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 1.3971 |
| 5-JAN-10 | 1.3956 |
| 6-JAN-10 | 1.3945 |
| 7-JAN-10 | 1.3971 |
| 8-JAN-10 | 1.3941 |
| 11-JAN-10 | 1.3878 |
| 12-JAN-10 | 1.3884 |
| 13-JAN-10 | 1.3885 |
| 14-JAN-10 | 1.3879 |
| 15-JAN-10 | 1.3910 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 1.3908 |
| 20-JAN-10 | 1.4006 |
| 21-JAN-10 | 1.4010 |
| 22-JAN-10 | 1.4020 |
| 25-JAN-10 | 1.3995 |
| 26-JAN-10 | 1.4044 |
| 27-JAN-10 | 1.4044 |
| 28-JAN-10 | 1.4025 |
| 29-JAN-10 | 1.4055 |
| 1-FEB-10 | 1.4122 |
| 2-FEB-10 | 1.4092 |
| 3-FEB-10 | 1.4121 |
| 4-FEB-10 | 1.4200 |
| 5-FEB-10 | 1.4228 |
| 8-FEB-10 | 1.4214 |
| 9-FEB-10 | 1.4165 |
| 10-FEB-10 | 1.4178 |
| 11-FEB-10 | 1.4129 |
| 12-FEB-10 | 1.4115 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 1.4059 |
| 17-FEB-10 | 1.4063 |
| 18-FEB-10 | 1.4077 |
| 19-FEB-10 | 1.4126 |
| 22-FEB-10 | 1.4085 |
| 23-FEB-10 | 1.4105 |
| 24-FEB-10 | 1.4085 |
| 25-FEB-10 | 1.4107 |
| 26-FEB-10 | 1.4049 |
| 1-MAR-10 | 1.4059 |
| 2-MAR-10 | 1.4035 |
| 3-MAR-10 | 1.3981 |
| 4-MAR-10 | 1.4001 |
| 5-MAR-10 | 1.3991 |
| 8-MAR-10 | 1.3992 |
| 9-MAR-10 | 1.3983 |
| 10-MAR-10 | 1.3976 |
| 11-MAR-10 | 1.3977 |
| 12-MAR-10 | 1.3940 |
| 15-MAR-10 | 1.3981 |
| 16-MAR-10 | 1.3949 |
| 17-MAR-10 | 1.3930 |
| 18-MAR-10 | 1.3960 |
| 19-MAR-10 | 1.3980 |
| 22-MAR-10 | 1.4025 |
| 23-MAR-10 | 1.3999 |
| 24-MAR-10 | 1.4055 |
| 25-MAR-10 | 1.4055 |
| 26-MAR-10 | 1.4033 |
| 29-MAR-10 | 1.3988 |
| 30-MAR-10 | 1.3997 |
| 31-MAR-10 | 1.3986 |
| 1-APR-10 | 1.3965 |
| 2-APR-10 | 1.3985 |
| 5-APR-10 | 1.3971 |
| 6-APR-10 | 1.3966 |
| 7-APR-10 | 1.3946 |
| 8-APR-10 | 1.3941 |
| 9-APR-10 | 1.3890 |
| 12-APR-10 | 1.3902 |
| 13-APR-10 | 1.3922 |
| 14-APR-10 | 1.3732 |
| 15-APR-10 | 1.3744 |
| 16-APR-10 | 1.3746 |
| 19-APR-10 | 1.3795 |
| 20-APR-10 | 1.3749 |
| 21-APR-10 | 1.3723 |
| 22-APR-10 | 1.3733 |
| 23-APR-10 | 1.3710 |
| 26-APR-10 | 1.3679 |
| 27-APR-10 | 1.3722 |
| 28-APR-10 | 1.3763 |
| 29-APR-10 | 1.3683 |
| 30-APR-10 | 1.3701 |
| 3-MAY-10 | 1.3717 |
| 4-MAY-10 | 1.3783 |
| 5-MAY-10 | 1.3915 |
| 6-MAY-10 | 1.3975 |
| 7-MAY-10 | 1.3951 |
| 10-MAY-10 | 1.3804 |
| 11-MAY-10 | 1.3808 |
| 12-MAY-10 | 1.3800 |
| 13-MAY-10 | 1.3813 |
| 14-MAY-10 | 1.3868 |
| 17-MAY-10 | 1.3932 |
| 18-MAY-10 | 1.3883 |
| 19-MAY-10 | 1.3997 |
| 20-MAY-10 | 1.4100 |
| 21-MAY-10 | 1.4080 |
| 24-MAY-10 | 1.4055 |
| 25-MAY-10 | 1.4187 |
| 26-MAY-10 | 1.4078 |
| 27-MAY-10 | 1.4019 |
| 28-MAY-10 | 1.4040 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 1.4090 |
| 2-JUN-10 | 1.4092 |
| 3-JUN-10 | 1.4054 |
| 4-JUN-10 | 1.4117 |
| 7-JUN-10 | 1.4146 |
| 8-JUN-10 | 1.4156 |
| 9-JUN-10 | 1.4110 |
| 10-JUN-10 | 1.4037 |
| 11-JUN-10 | 1.4030 |
| 14-JUN-10 | 1.3935 |
| 15-JUN-10 | 1.3940 |
| 16-JUN-10 | 1.3939 |
| 17-JUN-10 | 1.3920 |
| 18-JUN-10 | 1.3845 |
| 21-JUN-10 | 1.3743 |
| 22-JUN-10 | 1.3812 |
| 23-JUN-10 | 1.3866 |
| 24-JUN-10 | 1.3926 |
| 25-JUN-10 | 1.3891 |
| 28-JUN-10 | 1.3860 |
| 29-JUN-10 | 1.4012 |
| 30-JUN-10 | 1.3961 |
| 1-JUL-10 | 1.3950 |
| 2-JUL-10 | 1.3945 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 1.3856 |
| 7-JUL-10 | 1.3870 |
| 8-JUL-10 | 1.3797 |
| 9-JUL-10 | 1.3802 |
| 12-JUL-10 | 1.3831 |
| 13-JUL-10 | 1.3755 |
| 14-JUL-10 | 1.3732 |
| 15-JUL-10 | 1.3751 |
| 16-JUL-10 | 1.3768 |
| 19-JUL-10 | 1.3769 |
| 20-JUL-10 | 1.3745 |
| 21-JUL-10 | 1.3753 |
| 22-JUL-10 | 1.3730 |
| 23-JUL-10 | 1.3709 |
| 26-JUL-10 | 1.3611 |
| 27-JUL-10 | 1.3623 |
| 28-JUL-10 | 1.3660 |
| 29-JUL-10 | 1.3629 |
| 30-JUL-10 | 1.3595 |
| 2-AUG-10 | 1.3506 |
| 3-AUG-10 | 1.3490 |
| 4-AUG-10 | 1.3521 |
| 5-AUG-10 | 1.3528 |
| 6-AUG-10 | 1.3475 |
| 9-AUG-10 | 1.3477 |
| 10-AUG-10 | 1.3560 |
| 11-AUG-10 | 1.3645 |
| 12-AUG-10 | 1.3608 |
| 13-AUG-10 | 1.3625 |
| 16-AUG-10 | 1.3612 |
| 17-AUG-10 | 1.3528 |
| 18-AUG-10 | 1.3489 |
| 19-AUG-10 | 1.3545 |
| 20-AUG-10 | 1.3583 |
| 23-AUG-10 | 1.3570 |
| 24-AUG-10 | 1.3591 |
| 25-AUG-10 | 1.3607 |
| 26-AUG-10 | 1.3550 |
| 27-AUG-10 | 1.3528 |
| 30-AUG-10 | 1.3540 |
| 31-AUG-10 | 1.3546 |
| 1-SEP-10 | 1.3468 |
| 2-SEP-10 | 1.3457 |
| 3-SEP-10 | 1.3437 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 1.3477 |
| 8-SEP-10 | 1.3430 |
| 9-SEP-10 | 1.3410 |
| 10-SEP-10 | 1.3400 |
| 13-SEP-10 | 1.3362 |
| 14-SEP-10 | 1.3326 |
| 15-SEP-10 | 1.3379 |
| 16-SEP-10 | 1.3373 |
| 17-SEP-10 | 1.3363 |
| 20-SEP-10 | 1.3331 |
| 21-SEP-10 | 1.3315 |
| 22-SEP-10 | 1.3258 |
| 23-SEP-10 | 1.3262 |
| 24-SEP-10 | 1.3226 |
| 27-SEP-10 | 1.3217 |
| 28-SEP-10 | 1.3180 |
| 29-SEP-10 | 1.3150 |
| 30-SEP-10 | 1.3162 |
| 1-OCT-10 | 1.3117 |
| 4-OCT-10 | 1.3143 |
| 5-OCT-10 | 1.3098 |
| 6-OCT-10 | 1.3072 |
| 7-OCT-10 | 1.3075 |
| 8-OCT-10 | 1.3055 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 1.3060 |
| 13-OCT-10 | 1.3027 |
| 14-OCT-10 | 1.2972 |
| 15-OCT-10 | 1.2961 |
| 18-OCT-10 | 1.2985 |
| 19-OCT-10 | 1.3075 |
| 20-OCT-10 | 1.3028 |
| 21-OCT-10 | 1.2990 |
| 22-OCT-10 | 1.2994 |
| 25-OCT-10 | 1.2920 |
| 26-OCT-10 | 1.2974 |
| 27-OCT-10 | 1.3060 |
| 28-OCT-10 | 1.2960 |
| 29-OCT-10 | 1.2945 |
| 1-NOV-10 | 1.2916 |
| 2-NOV-10 | 1.2872 |
| 3-NOV-10 | 1.2887 |
| 4-NOV-10 | 1.2824 |
| 5-NOV-10 | 1.2862 |
| 8-NOV-10 | 1.2869 |
| 9-NOV-10 | 1.2855 |
| 10-NOV-10 | 1.2885 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 1.2934 |
| 15-NOV-10 | 1.3009 |
| 16-NOV-10 | 1.3046 |
| 17-NOV-10 | 1.3017 |
| 18-NOV-10 | 1.2963 |
| 19-NOV-10 | 1.2980 |
| 22-NOV-10 | 1.2981 |
| 23-NOV-10 | 1.3129 |
| 24-NOV-10 | 1.3085 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 1.3194 |
| 29-NOV-10 | 1.3223 |
| 30-NOV-10 | 1.3202 |
| 1-DEC-10 | 1.3090 |
| 2-DEC-10 | 1.3062 |
| 3-DEC-10 | 1.3030 |
| 6-DEC-10 | 1.3055 |
| 7-DEC-10 | 1.3035 |
| 8-DEC-10 | 1.3147 |
| 9-DEC-10 | 1.3120 |
| 10-DEC-10 | 1.3083 |
| 13-DEC-10 | 1.3043 |
| 14-DEC-10 | 1.3012 |
| 15-DEC-10 | 1.3126 |
| 16-DEC-10 | 1.3163 |
| 17-DEC-10 | 1.3164 |
| 20-DEC-10 | 1.3165 |
| 21-DEC-10 | 1.3125 |
| 22-DEC-10 | 1.3068 |
| 23-DEC-10 | 1.3046 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 1.3005 |
| 28-DEC-10 | 1.2967 |
| 29-DEC-10 | 1.2942 |
| 30-DEC-10 | 1.2885 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 1.2842 |
| 4-JAN-11 | 1.2874 |
| 5-JAN-11 | 1.2911 |
| 6-JAN-11 | 1.2949 |
| 7-JAN-11 | 1.2945 |
| 10-JAN-11 | 1.2986 |
| 11-JAN-11 | 1.2938 |
| 12-JAN-11 | 1.2892 |
| 13-JAN-11 | 1.2842 |
| 14-JAN-11 | 1.2886 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 1.2824 |
| 19-JAN-11 | 1.2815 |
| 20-JAN-11 | 1.2887 |
| 21-JAN-11 | 1.2830 |
| 24-JAN-11 | 1.2806 |
| 25-JAN-11 | 1.2819 |
| 26-JAN-11 | 1.2793 |
| 27-JAN-11 | 1.2791 |
| 28-JAN-11 | 1.2841 |
| 31-JAN-11 | 1.2794 |
| 1-FEB-11 | 1.2712 |
| 2-FEB-11 | 1.2720 |
| 3-FEB-11 | 1.2741 |
| 4-FEB-11 | 1.2746 |
| 7-FEB-11 | 1.2742 |
| 8-FEB-11 | 1.2716 |
| 9-FEB-11 | 1.2736 |
| 10-FEB-11 | 1.2768 |
| 11-FEB-11 | 1.2829 |
| 14-FEB-11 | 1.2821 |
| 15-FEB-11 | 1.2800 |
| 16-FEB-11 | 1.2796 |
| 17-FEB-11 | 1.2757 |
| 18-FEB-11 | 1.2736 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 1.2791 |
| 23-FEB-11 | 1.2772 |
| 24-FEB-11 | 1.2756 |
| 25-FEB-11 | 1.2727 |
| 28-FEB-11 | 1.2720 |
| 1-MAR-11 | 1.2707 |
| 2-MAR-11 | 1.2694 |
| 3-MAR-11 | 1.2680 |
| 4-MAR-11 | 1.2665 |
| 7-MAR-11 | 1.2655 |
| 8-MAR-11 | 1.2675 |
| 9-MAR-11 | 1.2675 |
| 10-MAR-11 | 1.2715 |
| 11-MAR-11 | 1.2682 |
| 14-MAR-11 | 1.2675 |
| 15-MAR-11 | 1.2805 |
| 16-MAR-11 | 1.2817 |
| 17-MAR-11 | 1.2782 |
| 18-MAR-11 | 1.2744 |
| 21-MAR-11 | 1.2672 |
| 22-MAR-11 | 1.2631 |
| 23-MAR-11 | 1.2654 |
| 24-MAR-11 | 1.2603 |
| 25-MAR-11 | 1.2605 |
| 28-MAR-11 | 1.2612 |
| 29-MAR-11 | 1.2620 |
| 30-MAR-11 | 1.2621 |
| 31-MAR-11 | 1.2600 |
| 1-APR-11 | 1.2606 |
| 4-APR-11 | 1.2602 |
| 5-APR-11 | 1.2605 |
| 6-APR-11 | 1.2602 |
| 7-APR-11 | 1.2611 |
| 8-APR-11 | 1.2570 |
| 11-APR-11 | 1.2556 |
| 12-APR-11 | 1.2588 |
| 13-APR-11 | 1.2556 |
| 14-APR-11 | 1.2480 |
| 15-APR-11 | 1.2424 |
| 18-APR-11 | 1.2489 |
| 19-APR-11 | 1.2450 |
| 20-APR-11 | 1.2385 |
| 21-APR-11 | 1.2341 |
| 22-APR-11 | 1.2338 |
| 25-APR-11 | 1.2355 |
| 26-APR-11 | 1.2321 |
| 27-APR-11 | 1.2327 |
| 28-APR-11 | 1.2292 |
| 29-APR-11 | 1.2230 |
| 2-MAY-11 | 1.2222 |
| 3-MAY-11 | 1.2250 |
| 4-MAY-11 | 1.2312 |
| 5-MAY-11 | 1.2382 |
| 6-MAY-11 | 1.2337 |
| 9-MAY-11 | 1.2335 |
| 10-MAY-11 | 1.2335 |
| 11-MAY-11 | 1.2321 |
| 12-MAY-11 | 1.2410 |
| 13-MAY-11 | 1.2458 |
| 16-MAY-11 | 1.2500 |
| 17-MAY-11 | 1.2494 |
| 18-MAY-11 | 1.2408 |
| 19-MAY-11 | 1.2399 |
| 20-MAY-11 | 1.2384 |
| 23-MAY-11 | 1.2488 |
| 24-MAY-11 | 1.2460 |
| 25-MAY-11 | 1.2460 |
| 26-MAY-11 | 1.2461 |
| 27-MAY-11 | 1.2360 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 1.2342 |
| 1-JUN-11 | 1.2310 |
| 2-JUN-11 | 1.2356 |
| 3-JUN-11 | 1.2292 |
| 6-JUN-11 | 1.2287 |
| 7-JUN-11 | 1.2283 |
| 8-JUN-11 | 1.2315 |
| 9-JUN-11 | 1.2292 |
| 10-JUN-11 | 1.2345 |
| 13-JUN-11 | 1.2371 |
| 14-JUN-11 | 1.2307 |
| 15-JUN-11 | 1.2365 |
| 16-JUN-11 | 1.2405 |
| 17-JUN-11 | 1.2332 |
| 20-JUN-11 | 1.2349 |
| 21-JUN-11 | 1.2312 |
| 22-JUN-11 | 1.2306 |
| 23-JUN-11 | 1.2385 |
| 24-JUN-11 | 1.2372 |
| 27-JUN-11 | 1.2412 |
| 28-JUN-11 | 1.2387 |
| 29-JUN-11 | 1.2327 |
| 30-JUN-11 | 1.2273 |
| 1-JUL-11 | 1.2264 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 1.2274 |
| 6-JUL-11 | 1.2287 |
| 7-JUL-11 | 1.2230 |
| 8-JUL-11 | 1.2217 |
| 11-JUL-11 | 1.2272 |
| 12-JUL-11 | 1.2248 |
| 13-JUL-11 | 1.2176 |
| 14-JUL-11 | 1.2175 |
| 15-JUL-11 | 1.2173 |
| 18-JUL-11 | 1.2192 |
| 19-JUL-11 | 1.2152 |
| 20-JUL-11 | 1.2138 |
| 21-JUL-11 | 1.2102 |
| 22-JUL-11 | 1.2082 |
| 25-JUL-11 | 1.2070 |
| 26-JUL-11 | 1.2034 |
| 27-JUL-11 | 1.2031 |
| 28-JUL-11 | 1.2021 |
| 29-JUL-11 | 1.2031 |
| 1-AUG-11 | 1.2050 |
| 2-AUG-11 | 1.2044 |
| 3-AUG-11 | 1.2065 |
| 4-AUG-11 | 1.2195 |
| 5-AUG-11 | 1.2214 |
| 8-AUG-11 | 1.2171 |
| 9-AUG-11 | 1.2146 |
| 10-AUG-11 | 1.2177 |
| 11-AUG-11 | 1.2116 |
| 12-AUG-11 | 1.2110 |
| 15-AUG-11 | 1.2035 |
| 16-AUG-11 | 1.2007 |
| 17-AUG-11 | 1.2025 |
| 18-AUG-11 | 1.2153 |
| 19-AUG-11 | 1.2080 |
| 22-AUG-11 | 1.2085 |
| 23-AUG-11 | 1.2038 |
| 24-AUG-11 | 1.2055 |
| 25-AUG-11 | 1.2105 |
| 26-AUG-11 | 1.2035 |
| 29-AUG-11 | 1.2052 |
| 30-AUG-11 | 1.2063 |
| 31-AUG-11 | 1.2031 |
| 1-SEP-11 | 1.2023 |
| 2-SEP-11 | 1.2045 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 1.2101 |
| 7-SEP-11 | 1.2093 |
| 8-SEP-11 | 1.2130 |
| 9-SEP-11 | 1.2273 |
| 12-SEP-11 | 1.2362 |
| 13-SEP-11 | 1.2410 |
| 14-SEP-11 | 1.2453 |
| 15-SEP-11 | 1.2442 |
| 16-SEP-11 | 1.2397 |
| 19-SEP-11 | 1.2632 |
| 20-SEP-11 | 1.2580 |
| 21-SEP-11 | 1.2740 |
| 22-SEP-11 | 1.3088 |
| 23-SEP-11 | 1.2950 |
| 26-SEP-11 | 1.2981 |
| 27-SEP-11 | 1.2795 |
| 28-SEP-11 | 1.2855 |
| 29-SEP-11 | 1.2920 |
| 30-SEP-11 | 1.3006 |
| 3-OCT-11 | 1.3104 |
| 4-OCT-11 | 1.3135 |
| 5-OCT-11 | 1.3038 |
| 6-OCT-11 | 1.3008 |
| 7-OCT-11 | 1.2903 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 1.2817 |
| 12-OCT-11 | 1.2751 |
| 13-OCT-11 | 1.2803 |
| 14-OCT-11 | 1.2662 |
| 17-OCT-11 | 1.2675 |
| 18-OCT-11 | 1.2691 |
| 19-OCT-11 | 1.2657 |
| 20-OCT-11 | 1.2727 |
| 21-OCT-11 | 1.2743 |
| 24-OCT-11 | 1.2654 |
| 25-OCT-11 | 1.2630 |
| 26-OCT-11 | 1.2743 |
| 27-OCT-11 | 1.2464 |
| 28-OCT-11 | 1.2421 |
| 31-OCT-11 | 1.2515 |
| 1-NOV-11 | 1.2782 |
| 2-NOV-11 | 1.2720 |
| 3-NOV-11 | 1.2718 |
| 4-NOV-11 | 1.2676 |
| 7-NOV-11 | 1.2701 |
| 8-NOV-11 | 1.2699 |
| 9-NOV-11 | 1.2839 |
| 10-NOV-11 | 1.2902 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 1.2905 |
| 15-NOV-11 | 1.2927 |
| 16-NOV-11 | 1.2915 |
| 17-NOV-11 | 1.2930 |
| 18-NOV-11 | 1.2965 |
| 21-NOV-11 | 1.3023 |
| 22-NOV-11 | 1.3017 |
| 23-NOV-11 | 1.3106 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 1.3117 |
| 28-NOV-11 | 1.3001 |
| 29-NOV-11 | 1.2944 |
| 30-NOV-11 | 1.2825 |
| 1-DEC-11 | 1.2823 |
| 2-DEC-11 | 1.2840 |
| 5-DEC-11 | 1.2777 |
| 6-DEC-11 | 1.2836 |
| 7-DEC-11 | 1.2855 |
| 8-DEC-11 | 1.2943 |
| 9-DEC-11 | 1.2931 |
| 12-DEC-11 | 1.3012 |
| 13-DEC-11 | 1.3013 |
| 14-DEC-11 | 1.3087 |
| 15-DEC-11 | 1.3078 |
| 16-DEC-11 | 1.3032 |
| 19-DEC-11 | 1.3069 |
| 20-DEC-11 | 1.2988 |
| 21-DEC-11 | 1.2975 |
| 22-DEC-11 | 1.2929 |
| 23-DEC-11 | 1.2935 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 1.2965 |
| 28-DEC-11 | 1.2986 |
| 29-DEC-11 | 1.3003 |
| 30-DEC-11 | 1.2948 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 1.2824 |
| 4-JAN-12 | 1.2873 |
| 5-JAN-12 | 1.2923 |
| 6-JAN-12 | 1.2931 |
| 9-JAN-12 | 1.2973 |
| 10-JAN-12 | 1.2890 |
| 11-JAN-12 | 1.2923 |
| 12-JAN-12 | 1.2907 |
| 13-JAN-12 | 1.2929 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 1.2839 |
| 18-JAN-12 | 1.2785 |
| 19-JAN-12 | 1.2733 |
| 20-JAN-12 | 1.2728 |
| 23-JAN-12 | 1.2667 |
| 24-JAN-12 | 1.2693 |
| 25-JAN-12 | 1.2700 |
| 26-JAN-12 | 1.2553 |
| 27-JAN-12 | 1.2526 |
| 30-JAN-12 | 1.2575 |
| 31-JAN-12 | 1.2576 |
| 1-FEB-12 | 1.2521 |
| 2-FEB-12 | 1.2463 |
| 3-FEB-12 | 1.2424 |
| 6-FEB-12 | 1.2475 |
| 7-FEB-12 | 1.2457 |
| 8-FEB-12 | 1.2461 |
| 9-FEB-12 | 1.2476 |
| 10-FEB-12 | 1.2591 |
| 13-FEB-12 | 1.2551 |
| 14-FEB-12 | 1.2646 |
| 15-FEB-12 | 1.2609 |
| 16-FEB-12 | 1.2625 |
| 17-FEB-12 | 1.2591 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 1.2565 |
| 22-FEB-12 | 1.2581 |
| 23-FEB-12 | 1.2565 |
| 24-FEB-12 | 1.2558 |
| 27-FEB-12 | 1.2545 |
| 28-FEB-12 | 1.2520 |
| 29-FEB-12 | 1.2474 |
| 1-MAR-12 | 1.2474 |
| 2-MAR-12 | 1.2511 |
| 5-MAR-12 | 1.2577 |
| 6-MAR-12 | 1.2641 |
| 7-MAR-12 | 1.2598 |
| 8-MAR-12 | 1.2527 |
| 9-MAR-12 | 1.2540 |
| 12-MAR-12 | 1.2613 |
| 13-MAR-12 | 1.2581 |
| 14-MAR-12 | 1.2686 |
| 15-MAR-12 | 1.2630 |
| 16-MAR-12 | 1.2580 |
| 19-MAR-12 | 1.2565 |
| 20-MAR-12 | 1.2626 |
| 21-MAR-12 | 1.2652 |
| 22-MAR-12 | 1.2661 |
| 23-MAR-12 | 1.2625 |
| 26-MAR-12 | 1.2570 |
| 27-MAR-12 | 1.2562 |
| 28-MAR-12 | 1.2584 |
| 29-MAR-12 | 1.2613 |
| 30-MAR-12 | 1.2573 |
| 2-APR-12 | 1.2539 |
| 3-APR-12 | 1.2510 |
| 4-APR-12 | 1.2595 |
| 5-APR-12 | 1.2592 |
| 6-APR-12 | 1.2605 |
| 9-APR-12 | 1.2625 |
| 10-APR-12 | 1.2627 |
| 11-APR-12 | 1.2586 |
| 12-APR-12 | 1.2522 |
| 13-APR-12 | 1.2474 |
| 16-APR-12 | 1.2500 |
| 17-APR-12 | 1.2481 |
| 18-APR-12 | 1.2508 |
| 19-APR-12 | 1.2508 |
| 20-APR-12 | 1.2488 |
| 23-APR-12 | 1.2486 |
| 24-APR-12 | 1.2468 |
| 25-APR-12 | 1.2439 |
| 26-APR-12 | 1.2401 |
| 27-APR-12 | 1.2385 |
| 30-APR-12 | 1.2368 |
| 1-MAY-12 | 1.2355 |
| 2-MAY-12 | 1.2399 |
| 3-MAY-12 | 1.2425 |
| 4-MAY-12 | 1.2445 |
| 7-MAY-12 | 1.2465 |
| 8-MAY-12 | 1.2477 |
| 9-MAY-12 | 1.2523 |
| 10-MAY-12 | 1.2494 |
| 11-MAY-12 | 1.2503 |
| 14-MAY-12 | 1.2558 |
| 15-MAY-12 | 1.2588 |
| 16-MAY-12 | 1.2667 |
| 17-MAY-12 | 1.2664 |
| 18-MAY-12 | 1.2749 |
| 21-MAY-12 | 1.2725 |
| 22-MAY-12 | 1.2691 |
| 23-MAY-12 | 1.2801 |
| 24-MAY-12 | 1.2762 |
| 25-MAY-12 | 1.2781 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 1.2789 |
| 30-MAY-12 | 1.2880 |
| 31-MAY-12 | 1.2888 |
| 1-JUN-12 | 1.2918 |
| 4-JUN-12 | 1.2876 |
| 5-JUN-12 | 1.2872 |
| 6-JUN-12 | 1.2763 |
| 7-JUN-12 | 1.2753 |
| 8-JUN-12 | 1.2848 |
| 11-JUN-12 | 1.2826 |
| 12-JUN-12 | 1.2834 |
| 13-JUN-12 | 1.2793 |
| 14-JUN-12 | 1.2803 |
| 15-JUN-12 | 1.2718 |
| 18-JUN-12 | 1.2722 |
| 19-JUN-12 | 1.2654 |
| 20-JUN-12 | 1.2679 |
| 21-JUN-12 | 1.2759 |
| 22-JUN-12 | 1.2757 |
| 25-JUN-12 | 1.2843 |
| 26-JUN-12 | 1.2788 |
| 27-JUN-12 | 1.2769 |
| 28-JUN-12 | 1.2808 |
| 29-JUN-12 | 1.2673 |
| 2-JUL-12 | 1.2672 |
| 3-JUL-12 | 1.2611 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 1.2631 |
| 6-JUL-12 | 1.2729 |
| 9-JUL-12 | 1.2707 |
| 10-JUL-12 | 1.2668 |
| 11-JUL-12 | 1.2626 |
| 12-JUL-12 | 1.2699 |
| 13-JUL-12 | 1.2651 |
| 16-JUL-12 | 1.2648 |
| 17-JUL-12 | 1.2623 |
| 18-JUL-12 | 1.2585 |
| 19-JUL-12 | 1.2533 |
| 20-JUL-12 | 1.2556 |
| 23-JUL-12 | 1.2624 |
| 24-JUL-12 | 1.2610 |
| 25-JUL-12 | 1.2581 |
| 26-JUL-12 | 1.2515 |
| 27-JUL-12 | 1.2481 |
| 30-JUL-12 | 1.2468 |
| 31-JUL-12 | 1.2437 |
| 1-AUG-12 | 1.2439 |
| 2-AUG-12 | 1.2502 |
| 3-AUG-12 | 1.2422 |
| 6-AUG-12 | 1.2403 |
| 7-AUG-12 | 1.2413 |
| 8-AUG-12 | 1.2441 |
| 9-AUG-12 | 1.2449 |
| 10-AUG-12 | 1.2446 |
| 13-AUG-12 | 1.2458 |
| 14-AUG-12 | 1.2469 |
| 15-AUG-12 | 1.2496 |
| 16-AUG-12 | 1.2495 |
| 17-AUG-12 | 1.2536 |
| 20-AUG-12 | 1.2532 |
| 21-AUG-12 | 1.2495 |
| 22-AUG-12 | 1.2512 |
| 23-AUG-12 | 1.2460 |
| 24-AUG-12 | 1.2491 |
| 27-AUG-12 | 1.2510 |
| 28-AUG-12 | 1.2523 |
| 29-AUG-12 | 1.2526 |
| 30-AUG-12 | 1.2537 |
| 31-AUG-12 | 1.2477 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 1.2471 |
| 5-SEP-12 | 1.2474 |
| 6-SEP-12 | 1.2433 |
| 7-SEP-12 | 1.2359 |
| 10-SEP-12 | 1.2347 |
| 11-SEP-12 | 1.2294 |
| 12-SEP-12 | 1.2288 |
| 13-SEP-12 | 1.2299 |
| 14-SEP-12 | 1.2199 |
| 17-SEP-12 | 1.2235 |
| 18-SEP-12 | 1.2247 |
| 19-SEP-12 | 1.2242 |
| 20-SEP-12 | 1.2256 |
| 21-SEP-12 | 1.2237 |
| 24-SEP-12 | 1.2285 |
| 25-SEP-12 | 1.2249 |
| 26-SEP-12 | 1.2320 |
| 27-SEP-12 | 1.2267 |
| 28-SEP-12 | 1.2262 |
| 1-OCT-12 | 1.2286 |
| 2-OCT-12 | 1.2294 |
| 3-OCT-12 | 1.2321 |
| 4-OCT-12 | 1.2286 |
| 5-OCT-12 | 1.2267 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 1.2302 |
| 10-OCT-12 | 1.2294 |
| 11-OCT-12 | 1.2275 |
| 12-OCT-12 | 1.2223 |
| 15-OCT-12 | 1.2219 |
| 16-OCT-12 | 1.2207 |
| 17-OCT-12 | 1.2159 |
| 18-OCT-12 | 1.2177 |
| 19-OCT-12 | 1.2209 |
| 22-OCT-12 | 1.2214 |
| 23-OCT-12 | 1.2255 |
| 24-OCT-12 | 1.2227 |
| 25-OCT-12 | 1.2202 |
| 26-OCT-12 | 1.2208 |
| 29-OCT-12 | 1.2207 |
| 30-OCT-12 | 1.2188 |
| 31-OCT-12 | 1.2200 |
| 1-NOV-12 | 1.2201 |
| 2-NOV-12 | 1.2232 |
| 5-NOV-12 | 1.2249 |
| 6-NOV-12 | 1.2237 |
| 7-NOV-12 | 1.2226 |
| 8-NOV-12 | 1.2232 |
| 9-NOV-12 | 1.2234 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 1.2232 |
| 14-NOV-12 | 1.2220 |
| 15-NOV-12 | 1.2247 |
| 16-NOV-12 | 1.2286 |
| 19-NOV-12 | 1.2238 |
| 20-NOV-12 | 1.2244 |
| 21-NOV-12 | 1.2255 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 1.2225 |
| 26-NOV-12 | 1.2216 |
| 27-NOV-12 | 1.2224 |
| 28-NOV-12 | 1.2228 |
| 29-NOV-12 | 1.2210 |
| 30-NOV-12 | 1.2206 |
| 3-DEC-12 | 1.2185 |
| 4-DEC-12 | 1.2174 |
| 5-DEC-12 | 1.2185 |
| 6-DEC-12 | 1.2207 |
| 7-DEC-12 | 1.2206 |
| 10-DEC-12 | 1.2215 |
| 11-DEC-12 | 1.2215 |
| 12-DEC-12 | 1.2216 |
| 13-DEC-12 | 1.2212 |
| 14-DEC-12 | 1.2195 |
| 17-DEC-12 | 1.2195 |
| 18-DEC-12 | 1.2174 |
| 19-DEC-12 | 1.2182 |
| 20-DEC-12 | 1.2186 |
| 21-DEC-12 | 1.2211 |
| 24-DEC-12 | 1.2215 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 1.2232 |
| 27-DEC-12 | 1.2227 |
| 28-DEC-12 | 1.2230 |
| 31-DEC-12 | 1.2214 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 1.2203 |
| 3-JAN-13 | 1.2220 |
| 4-JAN-13 | 1.2285 |
| 7-JAN-13 | 1.2305 |
| 8-JAN-13 | 1.2298 |
| 9-JAN-13 | 1.2265 |
| 10-JAN-13 | 1.2227 |
| 11-JAN-13 | 1.2250 |
| 14-JAN-13 | 1.2263 |
| 15-JAN-13 | 1.2253 |
| 16-JAN-13 | 1.2232 |
| 17-JAN-13 | 1.2233 |
| 18-JAN-13 | 1.2271 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 1.2276 |
| 23-JAN-13 | 1.2267 |
| 24-JAN-13 | 1.2282 |
| 25-JAN-13 | 1.2361 |
| 28-JAN-13 | 1.2380 |
| 29-JAN-13 | 1.2337 |
| 30-JAN-13 | 1.2347 |
| 31-JAN-13 | 1.2376 |
| 1-FEB-13 | 1.2393 |
| 4-FEB-13 | 1.2397 |
| 5-FEB-13 | 1.2381 |
| 6-FEB-13 | 1.2376 |
| 7-FEB-13 | 1.2403 |
| 8-FEB-13 | 1.2373 |
| 11-FEB-13 | 1.2405 |
| 12-FEB-13 | 1.2388 |
| 13-FEB-13 | 1.2375 |
| 14-FEB-13 | 1.2355 |
| 15-FEB-13 | 1.2375 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 1.2374 |
| 20-FEB-13 | 1.2375 |
| 21-FEB-13 | 1.2390 |
| 22-FEB-13 | 1.2372 |
| 25-FEB-13 | 1.2387 |
| 26-FEB-13 | 1.2397 |
| 27-FEB-13 | 1.2375 |
| 28-FEB-13 | 1.2369 |
| 1-MAR-13 | 1.2396 |
| 4-MAR-13 | 1.2469 |
| 5-MAR-13 | 1.2473 |
| 6-MAR-13 | 1.2477 |
| 7-MAR-13 | 1.2457 |
| 8-MAR-13 | 1.2483 |
| 11-MAR-13 | 1.2493 |
| 12-MAR-13 | 1.2475 |
| 13-MAR-13 | 1.2490 |
| 14-MAR-13 | 1.2495 |
| 15-MAR-13 | 1.2485 |
| 18-MAR-13 | 1.2494 |
| 19-MAR-13 | 1.2518 |
| 20-MAR-13 | 1.2514 |
| 21-MAR-13 | 1.2488 |
| 22-MAR-13 | 1.2486 |
| 25-MAR-13 | 1.2443 |
| 26-MAR-13 | 1.2408 |
| 27-MAR-13 | 1.2432 |
| 28-MAR-13 | 1.2406 |
| 29-MAR-13 | 1.2400 |
| 1-APR-13 | 1.2401 |
| 2-APR-13 | 1.2387 |
| 3-APR-13 | 1.2375 |
| 4-APR-13 | 1.2416 |
| 5-APR-13 | 1.2404 |
| 8-APR-13 | 1.2414 |
| 9-APR-13 | 1.2391 |
| 10-APR-13 | 1.2374 |
| 11-APR-13 | 1.2367 |
| 12-APR-13 | 1.2366 |
| 15-APR-13 | 1.2364 |
| 16-APR-13 | 1.2355 |
| 17-APR-13 | 1.2354 |
| 18-APR-13 | 1.2355 |
| 19-APR-13 | 1.2369 |
| 22-APR-13 | 1.2402 |
| 23-APR-13 | 1.2415 |
| 24-APR-13 | 1.2434 |
| 25-APR-13 | 1.2393 |
| 26-APR-13 | 1.2364 |
| 29-APR-13 | 1.2339 |
| 30-APR-13 | 1.2320 |
| 1-MAY-13 | 1.2331 |
| 2-MAY-13 | 1.2350 |
| 3-MAY-13 | 1.2341 |
| 6-MAY-13 | 1.2313 |
| 7-MAY-13 | 1.2330 |
| 8-MAY-13 | 1.2274 |
| 9-MAY-13 | 1.2291 |
| 10-MAY-13 | 1.2389 |
| 13-MAY-13 | 1.2413 |
| 14-MAY-13 | 1.2425 |
| 15-MAY-13 | 1.2472 |
| 16-MAY-13 | 1.2502 |
| 17-MAY-13 | 1.2568 |
| 20-MAY-13 | 1.2560 |
| 21-MAY-13 | 1.2602 |
| 22-MAY-13 | 1.2663 |
| 23-MAY-13 | 1.2630 |
| 24-MAY-13 | 1.2645 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 1.2684 |
| 29-MAY-13 | 1.2664 |
| 30-MAY-13 | 1.2604 |
| 31-MAY-13 | 1.2641 |
| 3-JUN-13 | 1.2501 |
| 4-JUN-13 | 1.2534 |
| 5-JUN-13 | 1.2484 |
| 6-JUN-13 | 1.2454 |
| 7-JUN-13 | 1.2464 |
| 10-JUN-13 | 1.2580 |
| 11-JUN-13 | 1.2564 |
| 12-JUN-13 | 1.2516 |
| 13-JUN-13 | 1.2510 |
| 14-JUN-13 | 1.2515 |
| 17-JUN-13 | 1.2546 |
| 18-JUN-13 | 1.2616 |
| 19-JUN-13 | 1.2564 |
| 20-JUN-13 | 1.2745 |
| 21-JUN-13 | 1.2768 |
| 24-JUN-13 | 1.2777 |
| 25-JUN-13 | 1.2688 |
| 26-JUN-13 | 1.2725 |
| 27-JUN-13 | 1.2672 |
| 28-JUN-13 | 1.2682 |
| 1-JUL-13 | 1.2634 |
| 2-JUL-13 | 1.2694 |
| 3-JUL-13 | 1.2719 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 1.2811 |
| 8-JUL-13 | 1.2807 |
| 9-JUL-13 | 1.2801 |
| 10-JUL-13 | 1.2750 |
| 11-JUL-13 | 1.2614 |
| 12-JUL-13 | 1.2627 |
| 15-JUL-13 | 1.2641 |
| 16-JUL-13 | 1.2602 |
| 17-JUL-13 | 1.2613 |
| 18-JUL-13 | 1.2677 |
| 19-JUL-13 | 1.2644 |
| 22-JUL-13 | 1.2605 |
| 23-JUL-13 | 1.2645 |
| 24-JUL-13 | 1.2678 |
| 25-JUL-13 | 1.2675 |
| 26-JUL-13 | 1.2647 |
| 29-JUL-13 | 1.2661 |
| 30-JUL-13 | 1.2696 |
| 31-JUL-13 | 1.2746 |
| 1-AUG-13 | 1.2754 |
| 2-AUG-13 | 1.2718 |
| 5-AUG-13 | 1.2700 |
| 6-AUG-13 | 1.2681 |
| 7-AUG-13 | 1.2674 |
| 8-AUG-13 | 1.2591 |
| 9-AUG-13 | 1.2572 |
| 12-AUG-13 | 1.2610 |
| 13-AUG-13 | 1.2678 |
| 14-AUG-13 | 1.2705 |
| 15-AUG-13 | 1.2728 |
| 16-AUG-13 | 1.2702 |
| 19-AUG-13 | 1.2759 |
| 20-AUG-13 | 1.2735 |
| 21-AUG-13 | 1.2789 |
| 22-AUG-13 | 1.2808 |
| 23-AUG-13 | 1.2793 |
| 26-AUG-13 | 1.2812 |
| 27-AUG-13 | 1.2831 |
| 28-AUG-13 | 1.2777 |
| 29-AUG-13 | 1.2749 |
| 30-AUG-13 | 1.2758 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 1.2777 |
| 4-SEP-13 | 1.2730 |
| 5-SEP-13 | 1.2803 |
| 6-SEP-13 | 1.2732 |
| 9-SEP-13 | 1.2701 |
| 10-SEP-13 | 1.2685 |
| 11-SEP-13 | 1.2675 |
| 12-SEP-13 | 1.2670 |
| 13-SEP-13 | 1.2685 |
| 16-SEP-13 | 1.2605 |
| 17-SEP-13 | 1.2586 |
| 18-SEP-13 | 1.2592 |
| 19-SEP-13 | 1.2469 |
| 20-SEP-13 | 1.2510 |
| 23-SEP-13 | 1.2501 |
| 24-SEP-13 | 1.2533 |
| 25-SEP-13 | 1.2529 |
| 26-SEP-13 | 1.2546 |
| 27-SEP-13 | 1.2556 |
| 30-SEP-13 | 1.2547 |
| 1-OCT-13 | 1.2520 |
| 2-OCT-13 | 1.2492 |
| 3-OCT-13 | 1.2487 |
| 4-OCT-13 | 1.2464 |
| 7-OCT-13 | 1.2479 |
| 8-OCT-13 | 1.2491 |
| 9-OCT-13 | 1.2504 |
| 10-OCT-13 | 1.2482 |
| 11-OCT-13 | 1.2466 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 1.2425 |
| 16-OCT-13 | 1.2457 |
| 17-OCT-13 | 1.2399 |
| 18-OCT-13 | 1.2374 |
| 21-OCT-13 | 1.2417 |
| 22-OCT-13 | 1.2361 |
| 23-OCT-13 | 1.2383 |
| 24-OCT-13 | 1.2370 |
| 25-OCT-13 | 1.2365 |
| 28-OCT-13 | 1.2383 |
| 29-OCT-13 | 1.2390 |
| 30-OCT-13 | 1.2366 |
| 31-OCT-13 | 1.2402 |
| 1-NOV-13 | 1.2434 |
| 4-NOV-13 | 1.2424 |
| 5-NOV-13 | 1.2432 |
| 6-NOV-13 | 1.2425 |
| 7-NOV-13 | 1.2443 |
| 8-NOV-13 | 1.2463 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 1.2508 |
| 13-NOV-13 | 1.2473 |
| 14-NOV-13 | 1.2479 |
| 15-NOV-13 | 1.2466 |
| 18-NOV-13 | 1.2457 |
| 19-NOV-13 | 1.2446 |
| 20-NOV-13 | 1.2449 |
| 21-NOV-13 | 1.2495 |
| 22-NOV-13 | 1.2499 |
| 25-NOV-13 | 1.2522 |
| 26-NOV-13 | 1.2534 |
| 27-NOV-13 | 1.2548 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 1.2548 |
| 2-DEC-13 | 1.2560 |
| 3-DEC-13 | 1.2531 |
| 4-DEC-13 | 1.2557 |
| 5-DEC-13 | 1.2532 |
| 6-DEC-13 | 1.2512 |
| 9-DEC-13 | 1.2493 |
| 10-DEC-13 | 1.2489 |
| 11-DEC-13 | 1.2510 |
| 12-DEC-13 | 1.2558 |
| 13-DEC-13 | 1.2554 |
| 16-DEC-13 | 1.2550 |
| 17-DEC-13 | 1.2574 |
| 18-DEC-13 | 1.2596 |
| 19-DEC-13 | 1.2670 |
| 20-DEC-13 | 1.2666 |
| 23-DEC-13 | 1.2681 |
| 24-DEC-13 | 1.2684 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 1.2689 |
| 27-DEC-13 | 1.2675 |
| 30-DEC-13 | 1.2671 |
| 31-DEC-13 | 1.2622 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 1.2666 |
| 3-JAN-14 | 1.2661 |
| 6-JAN-14 | 1.2678 |
| 7-JAN-14 | 1.2711 |
| 8-JAN-14 | 1.2717 |
| 9-JAN-14 | 1.2712 |
| 10-JAN-14 | 1.2659 |
| 13-JAN-14 | 1.2647 |
| 14-JAN-14 | 1.2678 |
| 15-JAN-14 | 1.2730 |
| 16-JAN-14 | 1.2722 |
| 17-JAN-14 | 1.2743 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 1.2783 |
| 22-JAN-14 | 1.2792 |
| 23-JAN-14 | 1.2781 |
| 24-JAN-14 | 1.2789 |
| 27-JAN-14 | 1.2757 |
| 28-JAN-14 | 1.2750 |
| 29-JAN-14 | 1.2753 |
| 30-JAN-14 | 1.2746 |
| 31-JAN-14 | 1.2772 |
| 3-FEB-14 | 1.2755 |
| 4-FEB-14 | 1.2678 |
| 5-FEB-14 | 1.2675 |
| 6-FEB-14 | 1.2676 |
| 7-FEB-14 | 1.2673 |
| 10-FEB-14 | 1.2701 |
| 11-FEB-14 | 1.2673 |
| 12-FEB-14 | 1.2664 |
| 13-FEB-14 | 1.2654 |
| 14-FEB-14 | 1.2602 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 1.2602 |
| 19-FEB-14 | 1.2604 |
| 20-FEB-14 | 1.2653 |
| 21-FEB-14 | 1.2671 |
| 24-FEB-14 | 1.2637 |
| 25-FEB-14 | 1.2629 |
| 26-FEB-14 | 1.2663 |
| 27-FEB-14 | 1.2638 |
| 28-FEB-14 | 1.2669 |
| 3-MAR-14 | 1.2709 |
| 4-MAR-14 | 1.2689 |
| 5-MAR-14 | 1.2700 |
| 6-MAR-14 | 1.2630 |
| 7-MAR-14 | 1.2682 |
| 10-MAR-14 | 1.2686 |
| 11-MAR-14 | 1.2665 |
| 12-MAR-14 | 1.2677 |
| 13-MAR-14 | 1.2658 |
| 14-MAR-14 | 1.2648 |
| 17-MAR-14 | 1.2647 |
| 18-MAR-14 | 1.2637 |
| 19-MAR-14 | 1.2663 |
| 20-MAR-14 | 1.2774 |
| 21-MAR-14 | 1.2745 |
| 24-MAR-14 | 1.2712 |
| 25-MAR-14 | 1.2694 |
| 26-MAR-14 | 1.2677 |
| 27-MAR-14 | 1.2645 |
| 28-MAR-14 | 1.2593 |
| 31-MAR-14 | 1.2583 |
| 1-APR-14 | 1.2589 |
| 2-APR-14 | 1.2619 |
| 3-APR-14 | 1.2633 |
| 4-APR-14 | 1.2596 |
| 7-APR-14 | 1.2602 |
| 8-APR-14 | 1.2527 |
| 9-APR-14 | 1.2473 |
| 10-APR-14 | 1.2481 |
| 11-APR-14 | 1.2481 |
| 14-APR-14 | 1.2518 |
| 15-APR-14 | 1.2534 |
| 16-APR-14 | 1.2504 |
| 17-APR-14 | 1.2507 |
| 18-APR-14 | 1.2524 |
| 21-APR-14 | 1.2526 |
| 22-APR-14 | 1.2559 |
| 23-APR-14 | 1.2570 |
| 24-APR-14 | 1.2583 |
| 25-APR-14 | 1.2563 |
| 28-APR-14 | 1.2566 |
| 29-APR-14 | 1.2551 |
| 30-APR-14 | 1.2553 |
| 1-MAY-14 | 1.2525 |
| 2-MAY-14 | 1.2539 |
| 5-MAY-14 | 1.2499 |
| 6-MAY-14 | 1.2472 |
| 7-MAY-14 | 1.2485 |
| 8-MAY-14 | 1.2460 |
| 9-MAY-14 | 1.2482 |
| 12-MAY-14 | 1.2506 |
| 13-MAY-14 | 1.2516 |
| 14-MAY-14 | 1.2496 |
| 15-MAY-14 | 1.2521 |
| 16-MAY-14 | 1.2509 |
| 19-MAY-14 | 1.2492 |
| 20-MAY-14 | 1.2520 |
| 21-MAY-14 | 1.2524 |
| 22-MAY-14 | 1.2515 |
| 23-MAY-14 | 1.2524 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 1.2564 |
| 28-MAY-14 | 1.2554 |
| 29-MAY-14 | 1.2551 |
| 30-MAY-14 | 1.2543 |
| 2-JUN-14 | 1.2564 |
| 3-JUN-14 | 1.2568 |
| 4-JUN-14 | 1.2572 |
| 5-JUN-14 | 1.2555 |
| 6-JUN-14 | 1.2514 |
| 9-JUN-14 | 1.2499 |
| 10-JUN-14 | 1.2498 |
| 11-JUN-14 | 1.2499 |
| 12-JUN-14 | 1.2480 |
| 13-JUN-14 | 1.2507 |
| 16-JUN-14 | 1.2504 |
| 17-JUN-14 | 1.2537 |
| 18-JUN-14 | 1.2518 |
| 19-JUN-14 | 1.2497 |
| 20-JUN-14 | 1.2501 |
| 23-JUN-14 | 1.2486 |
| 24-JUN-14 | 1.2492 |
| 25-JUN-14 | 1.2496 |
| 26-JUN-14 | 1.2500 |
| 27-JUN-14 | 1.2497 |
| 30-JUN-14 | 1.2465 |
| 1-JUL-14 | 1.2454 |
| 2-JUL-14 | 1.2472 |
| 3-JUL-14 | 1.2465 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 1.2466 |
| 8-JUL-14 | 1.2431 |
| 9-JUL-14 | 1.2418 |
| 10-JUL-14 | 1.2419 |
| 11-JUL-14 | 1.2409 |
| 14-JUL-14 | 1.2412 |
| 15-JUL-14 | 1.2437 |
| 16-JUL-14 | 1.2425 |
| 17-JUL-14 | 1.2427 |
| 18-JUL-14 | 1.2410 |
| 21-JUL-14 | 1.2394 |
| 22-JUL-14 | 1.2397 |
| 23-JUL-14 | 1.2376 |
| 24-JUL-14 | 1.2405 |
| 25-JUL-14 | 1.2413 |
| 28-JUL-14 | 1.2413 |
| 29-JUL-14 | 1.2429 |
| 30-JUL-14 | 1.2454 |
| 31-JUL-14 | 1.2466 |
| 1-AUG-14 | 1.2469 |
| 4-AUG-14 | 1.2461 |
| 5-AUG-14 | 1.2481 |
| 6-AUG-14 | 1.2490 |
| 7-AUG-14 | 1.2508 |
| 8-AUG-14 | 1.2514 |
| 11-AUG-14 | 1.2499 |
| 12-AUG-14 | 1.2510 |
| 13-AUG-14 | 1.2495 |
| 14-AUG-14 | 1.2450 |
| 15-AUG-14 | 1.2455 |
| 18-AUG-14 | 1.2444 |
| 19-AUG-14 | 1.2471 |
| 20-AUG-14 | 1.2497 |
| 21-AUG-14 | 1.2493 |
| 22-AUG-14 | 1.2491 |
| 25-AUG-14 | 1.2502 |
| 26-AUG-14 | 1.2497 |
| 27-AUG-14 | 1.2470 |
| 28-AUG-14 | 1.2488 |
| 29-AUG-14 | 1.2485 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 1.2538 |
| 3-SEP-14 | 1.2522 |
| 4-SEP-14 | 1.2555 |
| 5-SEP-14 | 1.2533 |
| 8-SEP-14 | 1.2564 |
| 9-SEP-14 | 1.2627 |
| 10-SEP-14 | 1.2626 |
| 11-SEP-14 | 1.2630 |
| 12-SEP-14 | 1.2631 |
| 15-SEP-14 | 1.2636 |
| 16-SEP-14 | 1.2593 |
| 17-SEP-14 | 1.2644 |
| 18-SEP-14 | 1.2678 |
| 19-SEP-14 | 1.2662 |
| 22-SEP-14 | 1.2693 |
| 23-SEP-14 | 1.2684 |
| 24-SEP-14 | 1.2672 |
| 25-SEP-14 | 1.2687 |
| 26-SEP-14 | 1.2737 |
| 29-SEP-14 | 1.2734 |
| 30-SEP-14 | 1.2754 |
| 1-OCT-14 | 1.2728 |
| 2-OCT-14 | 1.2713 |
| 3-OCT-14 | 1.2812 |
| 6-OCT-14 | 1.2771 |
| 7-OCT-14 | 1.2756 |
| 8-OCT-14 | 1.2783 |
| 9-OCT-14 | 1.2712 |
| 10-OCT-14 | 1.2730 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 1.2750 |
| 15-OCT-14 | 1.2726 |
| 16-OCT-14 | 1.2730 |
| 17-OCT-14 | 1.2752 |
| 20-OCT-14 | 1.2708 |
| 21-OCT-14 | 1.2710 |
| 22-OCT-14 | 1.2719 |
| 23-OCT-14 | 1.2747 |
| 24-OCT-14 | 1.2753 |
| 27-OCT-14 | 1.2746 |
| 28-OCT-14 | 1.2723 |
| 29-OCT-14 | 1.2705 |
| 30-OCT-14 | 1.2767 |
| 31-OCT-14 | 1.2854 |
| 3-NOV-14 | 1.2909 |
| 4-NOV-14 | 1.2890 |
| 5-NOV-14 | 1.2933 |
| 6-NOV-14 | 1.2945 |
| 7-NOV-14 | 1.2920 |
| 10-NOV-14 | 1.2917 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 1.2892 |
| 13-NOV-14 | 1.2909 |
| 14-NOV-14 | 1.2979 |
| 17-NOV-14 | 1.2980 |
| 18-NOV-14 | 1.2962 |
| 19-NOV-14 | 1.3057 |
| 20-NOV-14 | 1.3008 |
| 21-NOV-14 | 1.2981 |
| 24-NOV-14 | 1.3035 |
| 25-NOV-14 | 1.3016 |
| 26-NOV-14 | 1.2982 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 1.3036 |
| 1-DEC-14 | 1.3050 |
| 2-DEC-14 | 1.3095 |
| 3-DEC-14 | 1.3111 |
| 4-DEC-14 | 1.3108 |
| 5-DEC-14 | 1.3219 |
| 8-DEC-14 | 1.3193 |
| 9-DEC-14 | 1.3145 |
| 10-DEC-14 | 1.3106 |
| 11-DEC-14 | 1.3147 |
| 12-DEC-14 | 1.3123 |
| 15-DEC-14 | 1.3122 |
| 16-DEC-14 | 1.3046 |
| 17-DEC-14 | 1.3072 |
| 18-DEC-14 | 1.3128 |
| 19-DEC-14 | 1.3169 |
| 22-DEC-14 | 1.3187 |
| 23-DEC-14 | 1.3219 |
| 24-DEC-14 | 1.3235 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 1.3226 |
| 30-DEC-14 | 1.3210 |
| 31-DEC-14 | 1.3244 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 1.3303 |
| 5-JAN-15 | 1.3354 |
| 6-JAN-15 | 1.3319 |
| 7-JAN-15 | 1.3412 |
| 8-JAN-15 | 1.3360 |
| 9-JAN-15 | 1.3337 |
| 12-JAN-15 | 1.3341 |
| 13-JAN-15 | 1.3340 |
| 14-JAN-15 | 1.3332 |
| 15-JAN-15 | 1.3291 |
| 16-JAN-15 | 1.3264 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 1.3377 |
| 21-JAN-15 | 1.3346 |
| 22-JAN-15 | 1.3357 |
| 23-JAN-15 | 1.3440 |
| 26-JAN-15 | 1.3418 |
| 27-JAN-15 | 1.3388 |
| 28-JAN-15 | 1.3509 |
| 29-JAN-15 | 1.3533 |
| 30-JAN-15 | 1.3537 |
| 2-FEB-15 | 1.3513 |
| 3-FEB-15 | 1.3469 |
| 4-FEB-15 | 1.3472 |
| 5-FEB-15 | 1.3449 |
| 6-FEB-15 | 1.3513 |
| 9-FEB-15 | 1.3540 |
| 10-FEB-15 | 1.3553 |
| 11-FEB-15 | 1.3609 |
| 12-FEB-15 | 1.3556 |
| 13-FEB-15 | 1.3543 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 1.3560 |
| 18-FEB-15 | 1.3603 |
| 19-FEB-15 | 1.3576 |
| 20-FEB-15 | 1.3591 |
| 23-FEB-15 | 1.3583 |
| 24-FEB-15 | 1.3591 |
| 25-FEB-15 | 1.3540 |
| 26-FEB-15 | 1.3561 |
| 27-FEB-15 | 1.3614 |
| 2-MAR-15 | 1.3650 |
| 3-MAR-15 | 1.3616 |
| 4-MAR-15 | 1.3678 |
| 5-MAR-15 | 1.3713 |
| 6-MAR-15 | 1.3789 |
| 9-MAR-15 | 1.3792 |
| 10-MAR-15 | 1.3880 |
| 11-MAR-15 | 1.3862 |
| 12-MAR-15 | 1.3793 |
| 13-MAR-15 | 1.3910 |
| 16-MAR-15 | 1.3892 |
| 17-MAR-15 | 1.3894 |
| 18-MAR-15 | 1.3895 |
| 19-MAR-15 | 1.3896 |
| 20-MAR-15 | 1.3823 |
| 23-MAR-15 | 1.3669 |
| 24-MAR-15 | 1.3678 |
| 25-MAR-15 | 1.3678 |
| 26-MAR-15 | 1.3678 |
| 27-MAR-15 | 1.3682 |
| 30-MAR-15 | 1.3750 |
| 31-MAR-15 | 1.3721 |
| 1-APR-15 | 1.3634 |
| 2-APR-15 | 1.3575 |
| 3-APR-15 | 1.3492 |
| 6-APR-15 | 1.3507 |
| 7-APR-15 | 1.3593 |
| 8-APR-15 | 1.3546 |
| 9-APR-15 | 1.3583 |
| 10-APR-15 | 1.3668 |
| 13-APR-15 | 1.3731 |
| 14-APR-15 | 1.3590 |
| 15-APR-15 | 1.3605 |
| 16-APR-15 | 1.3536 |
| 17-APR-15 | 1.3467 |
| 20-APR-15 | 1.3477 |
| 21-APR-15 | 1.3499 |
| 22-APR-15 | 1.3461 |
| 23-APR-15 | 1.3447 |
| 24-APR-15 | 1.3315 |
| 27-APR-15 | 1.3276 |
| 28-APR-15 | 1.3180 |
| 29-APR-15 | 1.3171 |
| 30-APR-15 | 1.3261 |
| 1-MAY-15 | 1.3293 |
| 4-MAY-15 | 1.3329 |
| 5-MAY-15 | 1.3329 |
| 6-MAY-15 | 1.3243 |
| 7-MAY-15 | 1.3331 |
| 8-MAY-15 | 1.3290 |
| 11-MAY-15 | 1.3361 |
| 12-MAY-15 | 1.3336 |
| 13-MAY-15 | 1.3239 |
| 14-MAY-15 | 1.3199 |
| 15-MAY-15 | 1.3195 |
| 18-MAY-15 | 1.3258 |
| 19-MAY-15 | 1.3348 |
| 20-MAY-15 | 1.3380 |
| 21-MAY-15 | 1.3362 |
| 22-MAY-15 | 1.3360 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 1.3484 |
| 27-MAY-15 | 1.3525 |
| 28-MAY-15 | 1.3531 |
| 29-MAY-15 | 1.3478 |
| 1-JUN-15 | 1.3545 |
| 2-JUN-15 | 1.3487 |
| 3-JUN-15 | 1.3411 |
| 4-JUN-15 | 1.3478 |
| 5-JUN-15 | 1.3572 |
| 8-JUN-15 | 1.3570 |
| 9-JUN-15 | 1.3512 |
| 10-JUN-15 | 1.3414 |
| 11-JUN-15 | 1.3469 |
| 12-JUN-15 | 1.3430 |
| 15-JUN-15 | 1.3462 |
| 16-JUN-15 | 1.3436 |
| 17-JUN-15 | 1.3478 |
| 18-JUN-15 | 1.3316 |
| 19-JUN-15 | 1.3359 |
| 22-JUN-15 | 1.3346 |
| 23-JUN-15 | 1.3404 |
| 24-JUN-15 | 1.3453 |
| 25-JUN-15 | 1.3433 |
| 26-JUN-15 | 1.3486 |
| 29-JUN-15 | 1.3471 |
| 30-JUN-15 | 1.3469 |
| 1-JUL-15 | 1.3517 |
| 2-JUL-15 | 1.3490 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 1.3488 |
| 7-JUL-15 | 1.3568 |
| 8-JUL-15 | 1.3508 |
| 9-JUL-15 | 1.3512 |
| 10-JUL-15 | 1.3497 |
| 13-JUL-15 | 1.3572 |
| 14-JUL-15 | 1.3610 |
| 15-JUL-15 | 1.3662 |
| 16-JUL-15 | 1.3652 |
| 17-JUL-15 | 1.3665 |
| 20-JUL-15 | 1.3704 |
| 21-JUL-15 | 1.3635 |
| 22-JUL-15 | 1.3664 |
| 23-JUL-15 | 1.3688 |
| 24-JUL-15 | 1.3716 |
| 27-JUL-15 | 1.3668 |
| 28-JUL-15 | 1.3636 |
| 29-JUL-15 | 1.3658 |
| 30-JUL-15 | 1.3753 |
| 31-JUL-15 | 1.3694 |
| 3-AUG-15 | 1.3775 |
| 4-AUG-15 | 1.3775 |
| 5-AUG-15 | 1.3852 |
| 6-AUG-15 | 1.3835 |
| 7-AUG-15 | 1.3851 |
| 10-AUG-15 | 1.3830 |
| 11-AUG-15 | 1.4038 |
| 12-AUG-15 | 1.4030 |
| 13-AUG-15 | 1.3980 |
| 14-AUG-15 | 1.4047 |
| 17-AUG-15 | 1.4063 |
| 18-AUG-15 | 1.4055 |
| 19-AUG-15 | 1.4058 |
| 20-AUG-15 | 1.4028 |
| 21-AUG-15 | 1.4041 |
| 24-AUG-15 | 1.4092 |
| 25-AUG-15 | 1.4006 |
| 26-AUG-15 | 1.4060 |
| 27-AUG-15 | 1.3982 |
| 28-AUG-15 | 1.4090 |
| 31-AUG-15 | 1.4118 |
| 1-SEP-15 | 1.4125 |
| 2-SEP-15 | 1.4165 |
| 3-SEP-15 | 1.4169 |
| 4-SEP-15 | 1.4221 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 1.4184 |
| 9-SEP-15 | 1.4149 |
| 10-SEP-15 | 1.4132 |
| 11-SEP-15 | 1.4144 |
| 14-SEP-15 | 1.4062 |
| 15-SEP-15 | 1.4028 |
| 16-SEP-15 | 1.3970 |
| 17-SEP-15 | 1.3980 |
| 18-SEP-15 | 1.3960 |
| 21-SEP-15 | 1.4096 |
| 22-SEP-15 | 1.4177 |
| 23-SEP-15 | 1.4276 |
| 24-SEP-15 | 1.4249 |
| 25-SEP-15 | 1.4234 |
| 28-SEP-15 | 1.4278 |
| 29-SEP-15 | 1.4273 |
| 30-SEP-15 | 1.4234 |
| 1-OCT-15 | 1.4289 |
| 2-OCT-15 | 1.4337 |
| 5-OCT-15 | 1.4194 |
| 6-OCT-15 | 1.4213 |
| 7-OCT-15 | 1.4094 |
| 8-OCT-15 | 1.4093 |
| 9-OCT-15 | 1.3943 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 1.4009 |
| 14-OCT-15 | 1.3837 |
| 15-OCT-15 | 1.3783 |
| 16-OCT-15 | 1.3842 |
| 19-OCT-15 | 1.3870 |
| 20-OCT-15 | 1.3901 |
| 21-OCT-15 | 1.3939 |
| 22-OCT-15 | 1.3943 |
| 23-OCT-15 | 1.3970 |
| 26-OCT-15 | 1.3914 |
| 27-OCT-15 | 1.3950 |
| 28-OCT-15 | 1.3927 |
| 29-OCT-15 | 1.4043 |
| 30-OCT-15 | 1.4005 |
| 2-NOV-15 | 1.4009 |
| 3-NOV-15 | 1.3993 |
| 4-NOV-15 | 1.4033 |
| 5-NOV-15 | 1.4070 |
| 6-NOV-15 | 1.4200 |
| 9-NOV-15 | 1.4218 |
| 10-NOV-15 | 1.4222 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 1.4191 |
| 13-NOV-15 | 1.4240 |
| 16-NOV-15 | 1.4224 |
| 17-NOV-15 | 1.4231 |
| 18-NOV-15 | 1.4240 |
| 19-NOV-15 | 1.4129 |
| 20-NOV-15 | 1.4130 |
| 23-NOV-15 | 1.4186 |
| 24-NOV-15 | 1.4116 |
| 25-NOV-15 | 1.4047 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 1.4135 |
| 30-NOV-15 | 1.4095 |
| 1-DEC-15 | 1.4071 |
| 2-DEC-15 | 1.4122 |
| 3-DEC-15 | 1.3982 |
| 4-DEC-15 | 1.3957 |
| 7-DEC-15 | 1.4046 |
| 8-DEC-15 | 1.4087 |
| 9-DEC-15 | 1.4048 |
| 10-DEC-15 | 1.4011 |
| 11-DEC-15 | 1.4120 |
| 14-DEC-15 | 1.4074 |
| 15-DEC-15 | 1.4088 |
| 16-DEC-15 | 1.4091 |
| 17-DEC-15 | 1.4217 |
| 18-DEC-15 | 1.4115 |
| 21-DEC-15 | 1.4076 |
| 22-DEC-15 | 1.4037 |
| 23-DEC-15 | 1.4065 |
| 24-DEC-15 | 1.4047 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 1.4079 |
| 29-DEC-15 | 1.4124 |
| 30-DEC-15 | 1.4152 |
| 31-DEC-15 | 1.4166 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 1.4264 |
| 5-JAN-16 | 1.4279 |
| 6-JAN-16 | 1.4356 |
| 7-JAN-16 | 1.4306 |
| 8-JAN-16 | 1.4414 |
| 11-JAN-16 | 1.4352 |
| 12-JAN-16 | 1.4381 |
| 13-JAN-16 | 1.4338 |
| 14-JAN-16 | 1.4372 |
| 15-JAN-16 | 1.4403 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 1.4359 |
| 20-JAN-16 | 1.4389 |
| 21-JAN-16 | 1.4347 |
| 22-JAN-16 | 1.4277 |
| 25-JAN-16 | 1.4279 |
| 26-JAN-16 | 1.4259 |
| 27-JAN-16 | 1.4283 |
| 28-JAN-16 | 1.4270 |
| 29-JAN-16 | 1.4241 |
| 1-FEB-16 | 1.4239 |
| 2-FEB-16 | 1.4269 |
| 3-FEB-16 | 1.4225 |
| 4-FEB-16 | 1.3953 |
| 5-FEB-16 | 1.4065 |
| 8-FEB-16 | 1.4027 |
| 9-FEB-16 | 1.3970 |
| 10-FEB-16 | 1.3943 |
| 11-FEB-16 | 1.3881 |
| 12-FEB-16 | 1.3961 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 1.4054 |
| 17-FEB-16 | 1.4053 |
| 18-FEB-16 | 1.4043 |
| 19-FEB-16 | 1.4056 |
| 22-FEB-16 | 1.3995 |
| 23-FEB-16 | 1.4083 |
| 24-FEB-16 | 1.4062 |
| 25-FEB-16 | 1.4026 |
| 26-FEB-16 | 1.4075 |
| 29-FEB-16 | 1.4055 |
| 1-MAR-16 | 1.4012 |
| 2-MAR-16 | 1.3998 |
| 3-MAR-16 | 1.3895 |
| 4-MAR-16 | 1.3747 |
| 7-MAR-16 | 1.3787 |
| 8-MAR-16 | 1.3833 |
| 9-MAR-16 | 1.3787 |
| 10-MAR-16 | 1.3816 |
| 11-MAR-16 | 1.3713 |
| 14-MAR-16 | 1.3761 |
| 15-MAR-16 | 1.3808 |
| 16-MAR-16 | 1.3833 |
| 17-MAR-16 | 1.3507 |
| 18-MAR-16 | 1.3569 |
| 21-MAR-16 | 1.3582 |
| 22-MAR-16 | 1.3613 |
| 23-MAR-16 | 1.3659 |
| 24-MAR-16 | 1.3707 |
| 25-MAR-16 | 1.3708 |
| 28-MAR-16 | 1.3697 |
| 29-MAR-16 | 1.3635 |
| 30-MAR-16 | 1.3515 |
| 31-MAR-16 | 1.3462 |
| 1-APR-16 | 1.3482 |
| 4-APR-16 | 1.3515 |
| 5-APR-16 | 1.3568 |
| 6-APR-16 | 1.3464 |
| 7-APR-16 | 1.3517 |
| 8-APR-16 | 1.3475 |
| 11-APR-16 | 1.3445 |
| 12-APR-16 | 1.3448 |
| 13-APR-16 | 1.3519 |
| 14-APR-16 | 1.3629 |
| 15-APR-16 | 1.3562 |
| 18-APR-16 | 1.3525 |
| 19-APR-16 | 1.3366 |
| 20-APR-16 | 1.3426 |
| 21-APR-16 | 1.3488 |
| 22-APR-16 | 1.3532 |
| 25-APR-16 | 1.3517 |
| 26-APR-16 | 1.3516 |
| 27-APR-16 | 1.3505 |
| 28-APR-16 | 1.3469 |
| 29-APR-16 | 1.3454 |
| 2-MAY-16 | 1.3421 |
| 3-MAY-16 | 1.3516 |
| 4-MAY-16 | 1.3585 |
| 5-MAY-16 | 1.3588 |
| 6-MAY-16 | 1.3590 |
| 9-MAY-16 | 1.3688 |
| 10-MAY-16 | 1.3693 |
| 11-MAY-16 | 1.3654 |
| 12-MAY-16 | 1.3725 |
| 13-MAY-16 | 1.3720 |
| 16-MAY-16 | 1.3686 |
| 17-MAY-16 | 1.3678 |
| 18-MAY-16 | 1.3763 |
| 19-MAY-16 | 1.3806 |
| 20-MAY-16 | 1.3824 |
| 23-MAY-16 | 1.3795 |
| 24-MAY-16 | 1.3816 |
| 25-MAY-16 | 1.3793 |
| 26-MAY-16 | 1.3736 |
| 27-MAY-16 | 1.3748 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 1.3778 |
| 1-JUN-16 | 1.3780 |
| 2-JUN-16 | 1.3747 |
| 3-JUN-16 | 1.3591 |
| 6-JUN-16 | 1.3577 |
| 7-JUN-16 | 1.3524 |
| 8-JUN-16 | 1.3465 |
| 9-JUN-16 | 1.3524 |
| 10-JUN-16 | 1.3570 |
| 13-JUN-16 | 1.3549 |
| 14-JUN-16 | 1.3550 |
| 15-JUN-16 | 1.3548 |
| 16-JUN-16 | 1.3534 |
| 17-JUN-16 | 1.3504 |
| 20-JUN-16 | 1.3432 |
| 21-JUN-16 | 1.3419 |
| 22-JUN-16 | 1.3395 |
| 23-JUN-16 | 1.3391 |
| 24-JUN-16 | 1.3487 |
| 27-JUN-16 | 1.3624 |
| 28-JUN-16 | 1.3558 |
| 29-JUN-16 | 1.3472 |
| 30-JUN-16 | 1.3489 |
| 1-JUL-16 | 1.3452 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 1.3508 |
| 6-JUL-16 | 1.3511 |
| 7-JUL-16 | 1.3490 |
| 8-JUL-16 | 1.3458 |
| 11-JUL-16 | 1.3510 |
| 12-JUL-16 | 1.3476 |
| 13-JUL-16 | 1.3463 |
| 14-JUL-16 | 1.3423 |
| 15-JUL-16 | 1.3479 |
| 18-JUL-16 | 1.3481 |
| 19-JUL-16 | 1.3533 |
| 20-JUL-16 | 1.3577 |
| 21-JUL-16 | 1.3560 |
| 22-JUL-16 | 1.3586 |
| 25-JUL-16 | 1.3623 |
| 26-JUL-16 | 1.3592 |
| 27-JUL-16 | 1.3584 |
| 28-JUL-16 | 1.3525 |
| 29-JUL-16 | 1.3431 |
| 1-AUG-16 | 1.3397 |
| 2-AUG-16 | 1.3384 |
| 3-AUG-16 | 1.3424 |
| 4-AUG-16 | 1.3417 |
| 5-AUG-16 | 1.3469 |
| 8-AUG-16 | 1.3481 |
| 9-AUG-16 | 1.3436 |
| 10-AUG-16 | 1.3400 |
| 11-AUG-16 | 1.3429 |
| 12-AUG-16 | 1.3456 |
| 15-AUG-16 | 1.3426 |
| 16-AUG-16 | 1.3390 |
| 17-AUG-16 | 1.3456 |
| 18-AUG-16 | 1.3398 |
| 19-AUG-16 | 1.3469 |
| 22-AUG-16 | 1.3506 |
| 23-AUG-16 | 1.3511 |
| 24-AUG-16 | 1.3552 |
| 25-AUG-16 | 1.3538 |
| 26-AUG-16 | 1.3548 |
| 29-AUG-16 | 1.3602 |
| 30-AUG-16 | 1.3638 |
| 31-AUG-16 | 1.3630 |
| 1-SEP-16 | 1.3593 |
| 2-SEP-16 | 1.3594 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 1.3476 |
| 7-SEP-16 | 1.3465 |
| 8-SEP-16 | 1.3492 |
| 9-SEP-16 | 1.3592 |
| 12-SEP-16 | 1.3591 |
| 13-SEP-16 | 1.3660 |
| 14-SEP-16 | 1.3629 |
| 15-SEP-16 | 1.3627 |
| 16-SEP-16 | 1.3681 |
| 19-SEP-16 | 1.3605 |
| 20-SEP-16 | 1.3621 |
| 21-SEP-16 | 1.3577 |
| 22-SEP-16 | 1.3558 |
| 23-SEP-16 | 1.3592 |
| 26-SEP-16 | 1.3593 |
| 27-SEP-16 | 1.3609 |
| 28-SEP-16 | 1.3617 |
| 29-SEP-16 | 1.3621 |
| 30-SEP-16 | 1.3628 |
| 3-OCT-16 | 1.3658 |
| 4-OCT-16 | 1.3701 |
| 5-OCT-16 | 1.3701 |
| 6-OCT-16 | 1.3726 |
| 7-OCT-16 | 1.3755 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 1.3784 |
| 12-OCT-16 | 1.3853 |
| 13-OCT-16 | 1.3838 |
| 14-OCT-16 | 1.3901 |
| 17-OCT-16 | 1.3891 |
| 18-OCT-16 | 1.3848 |
| 19-OCT-16 | 1.3865 |
| 20-OCT-16 | 1.3912 |
| 21-OCT-16 | 1.3954 |
| 24-OCT-16 | 1.3939 |
| 25-OCT-16 | 1.3906 |
| 26-OCT-16 | 1.3898 |
| 27-OCT-16 | 1.3953 |
| 28-OCT-16 | 1.3938 |
| 31-OCT-16 | 1.3917 |
| 1-NOV-16 | 1.3887 |
| 2-NOV-16 | 1.3826 |
| 3-NOV-16 | 1.3843 |
| 4-NOV-16 | 1.3832 |
| 7-NOV-16 | 1.3902 |
| 8-NOV-16 | 1.3890 |
| 9-NOV-16 | 1.3953 |
| 10-NOV-16 | 1.4089 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 1.4175 |
| 15-NOV-16 | 1.4154 |
| 16-NOV-16 | 1.4148 |
| 17-NOV-16 | 1.4177 |
| 18-NOV-16 | 1.4255 |
| 21-NOV-16 | 1.4260 |
| 22-NOV-16 | 1.4246 |
| 23-NOV-16 | 1.4325 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 1.4287 |
| 28-NOV-16 | 1.4260 |
| 29-NOV-16 | 1.4263 |
| 30-NOV-16 | 1.4336 |
| 1-DEC-16 | 1.4270 |
| 2-DEC-16 | 1.4207 |
| 5-DEC-16 | 1.4232 |
| 6-DEC-16 | 1.4195 |
| 7-DEC-16 | 1.4182 |
| 8-DEC-16 | 1.4240 |
| 9-DEC-16 | 1.4312 |
| 12-DEC-16 | 1.4258 |
| 13-DEC-16 | 1.4236 |
| 14-DEC-16 | 1.4227 |
| 15-DEC-16 | 1.4478 |
| 16-DEC-16 | 1.4450 |
| 19-DEC-16 | 1.4458 |
| 20-DEC-16 | 1.4443 |
| 21-DEC-16 | 1.4434 |
| 22-DEC-16 | 1.4476 |
| 23-DEC-16 | 1.4469 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 1.4490 |
| 28-DEC-16 | 1.4522 |
| 29-DEC-16 | 1.4482 |
| 30-DEC-16 | 1.4465 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 1.4498 |
| 4-JAN-17 | 1.4409 |
| 5-JAN-17 | 1.4292 |
| 6-JAN-17 | 1.4372 |
| 9-JAN-17 | 1.4345 |
| 10-JAN-17 | 1.4348 |
| 11-JAN-17 | 1.4364 |
| 12-JAN-17 | 1.4221 |
| 13-JAN-17 | 1.4313 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 1.4171 |
| 18-JAN-17 | 1.4235 |
| 19-JAN-17 | 1.4289 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 1.4186 |
| 24-JAN-17 | 1.4178 |
| 25-JAN-17 | 1.4168 |
| 26-JAN-17 | 1.4250 |
| 27-JAN-17 | 1.4281 |
| 30-JAN-17 | 1.4220 |
| 31-JAN-17 | 1.4095 |
| 1-FEB-17 | 1.4151 |
| 2-FEB-17 | 1.4086 |
| 3-FEB-17 | 1.4070 |
| 6-FEB-17 | 1.4113 |
| 7-FEB-17 | 1.4163 |
| 8-FEB-17 | 1.4149 |
| 9-FEB-17 | 1.4195 |
| 10-FEB-17 | 1.4194 |
| 13-FEB-17 | 1.4235 |
| 14-FEB-17 | 1.4204 |
| 15-FEB-17 | 1.4202 |
| 16-FEB-17 | 1.4186 |
| 17-FEB-17 | 1.4197 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 1.4204 |
| 22-FEB-17 | 1.4157 |
| 23-FEB-17 | 1.4058 |
| 24-FEB-17 | 1.4039 |
| 27-FEB-17 | 1.4004 |
| 28-FEB-17 | 1.3990 |
| 1-MAR-17 | 1.4088 |
| 2-MAR-17 | 1.4114 |
| 3-MAR-17 | 1.4155 |
| 6-MAR-17 | 1.4119 |
| 7-MAR-17 | 1.4106 |
| 8-MAR-17 | 1.4175 |
| 9-MAR-17 | 1.4192 |
| 10-MAR-17 | 1.4136 |
| 13-MAR-17 | 1.4130 |
| 14-MAR-17 | 1.4140 |
| 15-MAR-17 | 1.4121 |
| 16-MAR-17 | 1.4012 |
| 17-MAR-17 | 1.4020 |
| 20-MAR-17 | 1.3957 |
| 21-MAR-17 | 1.3982 |
| 22-MAR-17 | 1.3983 |
| 23-MAR-17 | 1.3989 |
| 24-MAR-17 | 1.3991 |
| 27-MAR-17 | 1.3926 |
| 28-MAR-17 | 1.3932 |
| 29-MAR-17 | 1.3955 |
| 30-MAR-17 | 1.3942 |
| 31-MAR-17 | 1.3967 |
| 3-APR-17 | 1.3975 |
| 4-APR-17 | 1.3985 |
| 5-APR-17 | 1.4009 |
| 6-APR-17 | 1.4023 |
| 7-APR-17 | 1.4021 |
| 10-APR-17 | 1.4045 |
| 11-APR-17 | 1.4029 |
| 12-APR-17 | 1.3999 |
| 13-APR-17 | 1.3975 |
| 14-APR-17 | 1.3969 |
| 17-APR-17 | 1.3954 |
| 18-APR-17 | 1.3967 |
| 19-APR-17 | 1.3987 |
| 20-APR-17 | 1.3965 |
| 21-APR-17 | 1.3968 |
| 24-APR-17 | 1.3933 |
| 25-APR-17 | 1.3927 |
| 26-APR-17 | 1.3977 |
| 27-APR-17 | 1.3975 |
| 28-APR-17 | 1.3970 |
| 1-MAY-17 | 1.3958 |
| 2-MAY-17 | 1.3951 |
| 3-MAY-17 | 1.3951 |
| 4-MAY-17 | 1.4008 |
| 5-MAY-17 | 1.4041 |
| 8-MAY-17 | 1.4049 |
| 9-MAY-17 | 1.4112 |
| 10-MAY-17 | 1.4099 |
| 11-MAY-17 | 1.4084 |
| 12-MAY-17 | 1.4044 |
| 15-MAY-17 | 1.3980 |
| 16-MAY-17 | 1.3958 |
| 17-MAY-17 | 1.3914 |
| 18-MAY-17 | 1.3918 |
| 19-MAY-17 | 1.3867 |
| 22-MAY-17 | 1.3864 |
| 23-MAY-17 | 1.3898 |
| 24-MAY-17 | 1.3895 |
| 25-MAY-17 | 1.3844 |
| 26-MAY-17 | 1.3816 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 1.3840 |
| 31-MAY-17 | 1.3833 |
| 1-JUN-17 | 1.3859 |
| 2-JUN-17 | 1.3813 |
| 5-JUN-17 | 1.3818 |
| 6-JUN-17 | 1.3792 |
| 7-JUN-17 | 1.3816 |
| 8-JUN-17 | 1.3813 |
| 9-JUN-17 | 1.3837 |
| 12-JUN-17 | 1.3842 |
| 13-JUN-17 | 1.3818 |
| 14-JUN-17 | 1.3718 |
| 15-JUN-17 | 1.3828 |
| 16-JUN-17 | 1.3830 |
| 19-JUN-17 | 1.3858 |
| 20-JUN-17 | 1.3902 |
| 21-JUN-17 | 1.3912 |
| 22-JUN-17 | 1.3909 |
| 23-JUN-17 | 1.3860 |
| 26-JUN-17 | 1.3875 |
| 27-JUN-17 | 1.3867 |
| 28-JUN-17 | 1.3818 |
| 29-JUN-17 | 1.3799 |
| 30-JUN-17 | 1.3765 |
| 3-JUL-17 | 1.3825 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 1.3821 |
| 6-JUL-17 | 1.3826 |
| 7-JUL-17 | 1.3823 |
| 10-JUL-17 | 1.3850 |
| 11-JUL-17 | 1.3845 |
| 12-JUL-17 | 1.3781 |
| 13-JUL-17 | 1.3768 |
| 14-JUL-17 | 1.3717 |
| 17-JUL-17 | 1.3693 |
| 18-JUL-17 | 1.3659 |
| 19-JUL-17 | 1.3684 |
| 20-JUL-17 | 1.3662 |
| 21-JUL-17 | 1.3628 |
| 24-JUL-17 | 1.3616 |
| 25-JUL-17 | 1.3611 |
| 26-JUL-17 | 1.3612 |
| 27-JUL-17 | 1.3598 |
| 28-JUL-17 | 1.3571 |
| 31-JUL-17 | 1.3559 |
| 1-AUG-17 | 1.3579 |
| 2-AUG-17 | 1.3585 |
| 3-AUG-17 | 1.3588 |
| 4-AUG-17 | 1.3604 |
| 7-AUG-17 | 1.3634 |
| 8-AUG-17 | 1.3638 |
| 9-AUG-17 | 1.3643 |
| 10-AUG-17 | 1.3634 |
| 11-AUG-17 | 1.3615 |
| 14-AUG-17 | 1.3619 |
| 15-AUG-17 | 1.3671 |
| 16-AUG-17 | 1.3676 |
| 17-AUG-17 | 1.3647 |
| 18-AUG-17 | 1.3634 |
| 21-AUG-17 | 1.3611 |
| 22-AUG-17 | 1.3616 |
| 23-AUG-17 | 1.3619 |
| 24-AUG-17 | 1.3613 |
| 25-AUG-17 | 1.3558 |
| 28-AUG-17 | 1.3546 |
| 29-AUG-17 | 1.3520 |
| 30-AUG-17 | 1.3562 |
| 31-AUG-17 | 1.3565 |
| 1-SEP-17 | 1.3565 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 1.3524 |
| 6-SEP-17 | 1.3492 |
| 7-SEP-17 | 1.3403 |
| 8-SEP-17 | 1.3391 |
| 11-SEP-17 | 1.3455 |
| 12-SEP-17 | 1.3468 |
| 13-SEP-17 | 1.3494 |
| 14-SEP-17 | 1.3495 |
| 15-SEP-17 | 1.3453 |
| 18-SEP-17 | 1.3481 |
| 19-SEP-17 | 1.3470 |
| 20-SEP-17 | 1.3437 |
| 21-SEP-17 | 1.3493 |
| 22-SEP-17 | 1.3435 |
| 25-SEP-17 | 1.3513 |
| 26-SEP-17 | 1.3559 |
| 27-SEP-17 | 1.3588 |
| 28-SEP-17 | 1.3587 |
| 29-SEP-17 | 1.3573 |
| 2-OCT-17 | 1.3610 |
| 3-OCT-17 | 1.3614 |
| 4-OCT-17 | 1.3618 |
| 5-OCT-17 | 1.3635 |
| 6-OCT-17 | 1.3651 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 1.3555 |
| 11-OCT-17 | 1.3553 |
| 12-OCT-17 | 1.3531 |
| 13-OCT-17 | 1.3505 |
| 16-OCT-17 | 1.3515 |
| 17-OCT-17 | 1.3566 |
| 18-OCT-17 | 1.3578 |
| 19-OCT-17 | 1.3562 |
| 20-OCT-17 | 1.3613 |
| 23-OCT-17 | 1.3619 |
| 24-OCT-17 | 1.3622 |
| 25-OCT-17 | 1.3614 |
| 26-OCT-17 | 1.3635 |
| 27-OCT-17 | 1.3672 |
| 30-OCT-17 | 1.3610 |
| 31-OCT-17 | 1.3622 |
| 1-NOV-17 | 1.3608 |
| 2-NOV-17 | 1.3591 |
| 3-NOV-17 | 1.3636 |
| 6-NOV-17 | 1.3627 |
| 7-NOV-17 | 1.3646 |
| 8-NOV-17 | 1.3615 |
| 9-NOV-17 | 1.3592 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 1.3623 |
| 14-NOV-17 | 1.3597 |
| 15-NOV-17 | 1.3576 |
| 16-NOV-17 | 1.3558 |
| 17-NOV-17 | 1.3539 |
| 20-NOV-17 | 1.3572 |
| 21-NOV-17 | 1.3538 |
| 22-NOV-17 | 1.3490 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 1.3450 |
| 27-NOV-17 | 1.3461 |
| 28-NOV-17 | 1.3447 |
| 29-NOV-17 | 1.3466 |
| 30-NOV-17 | 1.3482 |
| 1-DEC-17 | 1.3450 |
| 4-DEC-17 | 1.3487 |
| 5-DEC-17 | 1.3477 |
| 6-DEC-17 | 1.3493 |
| 7-DEC-17 | 1.3498 |
| 8-DEC-17 | 1.3529 |
| 11-DEC-17 | 1.3505 |
| 12-DEC-17 | 1.3534 |
| 13-DEC-17 | 1.3502 |
| 14-DEC-17 | 1.3466 |
| 15-DEC-17 | 1.3480 |
| 18-DEC-17 | 1.3466 |
| 19-DEC-17 | 1.3476 |
| 20-DEC-17 | 1.3436 |
| 21-DEC-17 | 1.3436 |
| 22-DEC-17 | 1.3441 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 1.3433 |
| 27-DEC-17 | 1.3393 |
| 28-DEC-17 | 1.3374 |
| 29-DEC-17 | 1.3363 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 1.3291 |
| 3-JAN-18 | 1.3283 |
| 4-JAN-18 | 1.3281 |
| 5-JAN-18 | 1.3268 |
| 8-JAN-18 | 1.3323 |
| 9-JAN-18 | 1.3355 |
| 10-JAN-18 | 1.3341 |
| 11-JAN-18 | 1.3295 |
| 12-JAN-18 | 1.3275 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 1.3227 |
| 17-JAN-18 | 1.3226 |
| 18-JAN-18 | 1.3213 |
| 19-JAN-18 | 1.3204 |
| 22-JAN-18 | 1.3203 |
| 23-JAN-18 | 1.3181 |
| 24-JAN-18 | 1.3083 |
| 25-JAN-18 | 1.3037 |
| 26-JAN-18 | 1.3070 |
| 29-JAN-18 | 1.3120 |
| 30-JAN-18 | 1.3117 |
| 31-JAN-18 | 1.3103 |
| 1-FEB-18 | 1.3097 |
| 2-FEB-18 | 1.3192 |
| 5-FEB-18 | 1.3188 |
| 6-FEB-18 | 1.3207 |
| 7-FEB-18 | 1.3234 |
| 8-FEB-18 | 1.3310 |
| 9-FEB-18 | 1.3302 |
| 12-FEB-18 | 1.3246 |
| 13-FEB-18 | 1.3222 |
| 14-FEB-18 | 1.3177 |
| 15-FEB-18 | 1.3112 |
| 16-FEB-18 | 1.3105 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 1.3183 |
| 21-FEB-18 | 1.3206 |
| 22-FEB-18 | 1.3189 |
| 23-FEB-18 | 1.3207 |
| 26-FEB-18 | 1.3173 |
| 27-FEB-18 | 1.3222 |
| 28-FEB-18 | 1.3231 |
| 1-MAR-18 | 1.3245 |
| 2-MAR-18 | 1.3203 |
| 5-MAR-18 | 1.3186 |
| 6-MAR-18 | 1.3156 |
| 7-MAR-18 | 1.3161 |
| 8-MAR-18 | 1.3174 |
| 9-MAR-18 | 1.3150 |
| 12-MAR-18 | 1.3133 |
| 13-MAR-18 | 1.3105 |
| 14-MAR-18 | 1.3088 |
| 15-MAR-18 | 1.3118 |
| 16-MAR-18 | 1.3173 |
| 19-MAR-18 | 1.3173 |
| 20-MAR-18 | 1.3181 |
| 21-MAR-18 | 1.3172 |
| 22-MAR-18 | 1.3165 |
| 23-MAR-18 | 1.3135 |
| 26-MAR-18 | 1.3101 |
| 27-MAR-18 | 1.3080 |
| 28-MAR-18 | 1.3094 |
| 29-MAR-18 | 1.3109 |
| 30-MAR-18 | 1.3105 |
| 2-APR-18 | 1.3124 |
| 3-APR-18 | 1.3115 |
| 4-APR-18 | 1.3126 |
| 5-APR-18 | 1.3168 |
| 6-APR-18 | 1.3171 |
| 9-APR-18 | 1.3112 |
| 10-APR-18 | 1.3095 |
| 11-APR-18 | 1.3082 |
| 12-APR-18 | 1.3126 |
| 13-APR-18 | 1.3120 |
| 16-APR-18 | 1.3116 |
| 17-APR-18 | 1.3108 |
| 18-APR-18 | 1.3100 |
| 19-APR-18 | 1.3103 |
| 20-APR-18 | 1.3155 |
| 23-APR-18 | 1.3245 |
| 24-APR-18 | 1.3229 |
| 25-APR-18 | 1.3290 |
| 26-APR-18 | 1.3272 |
| 27-APR-18 | 1.3244 |
| 30-APR-18 | 1.3249 |
| 1-MAY-18 | 1.3327 |
| 2-MAY-18 | 1.3353 |
| 3-MAY-18 | 1.3329 |
| 4-MAY-18 | 1.3335 |
| 7-MAY-18 | 1.3351 |
| 8-MAY-18 | 1.3405 |
| 9-MAY-18 | 1.3440 |
| 10-MAY-18 | 1.3394 |
| 11-MAY-18 | 1.3354 |
| 14-MAY-18 | 1.3326 |
| 15-MAY-18 | 1.3430 |
| 16-MAY-18 | 1.3411 |
| 17-MAY-18 | 1.3423 |
| 18-MAY-18 | 1.3429 |
| 21-MAY-18 | 1.3426 |
| 22-MAY-18 | 1.3378 |
| 23-MAY-18 | 1.3451 |
| 24-MAY-18 | 1.3399 |
| 25-MAY-18 | 1.3409 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 1.3468 |
| 30-MAY-18 | 1.3387 |
| 31-MAY-18 | 1.3389 |
| 1-JUN-18 | 1.3379 |
| 4-JUN-18 | 1.3364 |
| 5-JUN-18 | 1.3358 |
| 6-JUN-18 | 1.3320 |
| 7-JUN-18 | 1.3329 |
| 8-JUN-18 | 1.3353 |
| 11-JUN-18 | 1.3344 |
| 12-JUN-18 | 1.3344 |
| 13-JUN-18 | 1.3348 |
| 14-JUN-18 | 1.3406 |
| 15-JUN-18 | 1.3496 |
| 18-JUN-18 | 1.3522 |
| 19-JUN-18 | 1.3571 |
| 20-JUN-18 | 1.3573 |
| 21-JUN-18 | 1.3578 |
| 22-JUN-18 | 1.3592 |
| 25-JUN-18 | 1.3631 |
| 26-JUN-18 | 1.3622 |
| 27-JUN-18 | 1.3647 |
| 28-JUN-18 | 1.3673 |
| 29-JUN-18 | 1.3626 |
| 2-JUL-18 | 1.3706 |
| 3-JUL-18 | 1.3657 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 1.3646 |
| 6-JUL-18 | 1.3585 |
| 9-JUL-18 | 1.3566 |
| 10-JUL-18 | 1.3555 |
| 11-JUL-18 | 1.3605 |
| 12-JUL-18 | 1.3617 |
| 13-JUL-18 | 1.3666 |
| 16-JUL-18 | 1.3619 |
| 17-JUL-18 | 1.3637 |
| 18-JUL-18 | 1.3655 |
| 19-JUL-18 | 1.3728 |
| 20-JUL-18 | 1.3632 |
| 23-JUL-18 | 1.3653 |
| 24-JUL-18 | 1.3641 |
| 25-JUL-18 | 1.3620 |
| 26-JUL-18 | 1.3632 |
| 27-JUL-18 | 1.3610 |
| 30-JUL-18 | 1.3605 |
| 31-JUL-18 | 1.3604 |
| 1-AUG-18 | 1.3619 |
| 2-AUG-18 | 1.3666 |
| 3-AUG-18 | 1.3646 |
| 6-AUG-18 | 1.3676 |
| 7-AUG-18 | 1.3636 |
| 8-AUG-18 | 1.3638 |
| 9-AUG-18 | 1.3648 |
| 10-AUG-18 | 1.3721 |
| 13-AUG-18 | 1.3768 |
| 14-AUG-18 | 1.3764 |
| 15-AUG-18 | 1.3804 |
| 16-AUG-18 | 1.3743 |
| 17-AUG-18 | 1.3726 |
| 20-AUG-18 | 1.3711 |
| 21-AUG-18 | 1.3675 |
| 22-AUG-18 | 1.3666 |
| 23-AUG-18 | 1.3723 |
| 24-AUG-18 | 1.3651 |
| 27-AUG-18 | 1.3627 |
| 28-AUG-18 | 1.3621 |
| 29-AUG-18 | 1.3658 |
| 30-AUG-18 | 1.3684 |
| 31-AUG-18 | 1.3722 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 1.3761 |
| 5-SEP-18 | 1.3763 |
| 6-SEP-18 | 1.3752 |
| 7-SEP-18 | 1.3781 |
| 10-SEP-18 | 1.3785 |
| 11-SEP-18 | 1.3774 |
| 12-SEP-18 | 1.3733 |
| 13-SEP-18 | 1.3713 |
| 14-SEP-18 | 1.3723 |
| 17-SEP-18 | 1.3711 |
| 18-SEP-18 | 1.3703 |
| 19-SEP-18 | 1.3691 |
| 20-SEP-18 | 1.3670 |
| 21-SEP-18 | 1.3650 |
| 24-SEP-18 | 1.3645 |
| 25-SEP-18 | 1.3656 |
| 26-SEP-18 | 1.3648 |
| 27-SEP-18 | 1.3664 |
| 28-SEP-18 | 1.3667 |
| 1-OCT-18 | 1.3716 |
| 2-OCT-18 | 1.3729 |
| 3-OCT-18 | 1.3773 |
| 4-OCT-18 | 1.3806 |
| 5-OCT-18 | 1.3832 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 1.3834 |
| 10-OCT-18 | 1.3813 |
| 11-OCT-18 | 1.3784 |
| 12-OCT-18 | 1.3780 |
| 15-OCT-18 | 1.3752 |
| 16-OCT-18 | 1.3733 |
| 17-OCT-18 | 1.3748 |
| 18-OCT-18 | 1.3797 |
| 19-OCT-18 | 1.3768 |
| 22-OCT-18 | 1.3804 |
| 23-OCT-18 | 1.3786 |
| 24-OCT-18 | 1.3804 |
| 25-OCT-18 | 1.3802 |
| 26-OCT-18 | 1.3803 |
| 29-OCT-18 | 1.3826 |
| 30-OCT-18 | 1.3841 |
| 31-OCT-18 | 1.3845 |
| 1-NOV-18 | 1.3765 |
| 2-NOV-18 | 1.3741 |
| 5-NOV-18 | 1.3755 |
| 6-NOV-18 | 1.3742 |
| 7-NOV-18 | 1.3698 |
| 8-NOV-18 | 1.3724 |
| 9-NOV-18 | 1.3792 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 1.3800 |
| 14-NOV-18 | 1.3789 |
| 15-NOV-18 | 1.3761 |
| 16-NOV-18 | 1.3723 |
| 19-NOV-18 | 1.3714 |
| 20-NOV-18 | 1.3734 |
| 21-NOV-18 | 1.3727 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 1.3752 |
| 26-NOV-18 | 1.3748 |
| 27-NOV-18 | 1.3788 |
| 28-NOV-18 | 1.3773 |
| 29-NOV-18 | 1.3712 |
| 30-NOV-18 | 1.3716 |
| 3-DEC-18 | 1.3666 |
| 4-DEC-18 | 1.3637 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 1.3703 |
| 7-DEC-18 | 1.3701 |
| 10-DEC-18 | 1.3738 |
| 11-DEC-18 | 1.3745 |
| 12-DEC-18 | 1.3718 |
| 13-DEC-18 | 1.3713 |
| 14-DEC-18 | 1.3767 |
| 17-DEC-18 | 1.3738 |
| 18-DEC-18 | 1.3716 |
| 19-DEC-18 | 1.3688 |
| 20-DEC-18 | 1.3702 |
| 21-DEC-18 | 1.3734 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 1.3707 |
| 27-DEC-18 | 1.3713 |
| 28-DEC-18 | 1.3668 |
| 31-DEC-18 | 1.3623 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 1.3652 |
| 3-JAN-19 | 1.3637 |
| 4-JAN-19 | 1.3594 |
| 7-JAN-19 | 1.3558 |
| 8-JAN-19 | 1.3579 |
| 9-JAN-19 | 1.3538 |
| 10-JAN-19 | 1.3516 |
| 11-JAN-19 | 1.3524 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 1.3564 |
| 16-JAN-19 | 1.3541 |
| 17-JAN-19 | 1.3564 |
| 18-JAN-19 | 1.3582 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 1.3595 |
| 23-JAN-19 | 1.3593 |
| 24-JAN-19 | 1.3604 |
| 25-JAN-19 | 1.3535 |
| 28-JAN-19 | 1.3530 |
| 29-JAN-19 | 1.3523 |
| 30-JAN-19 | 1.3514 |
| 31-JAN-19 | 1.3455 |
| 1-FEB-19 | 1.3500 |
| 4-FEB-19 | 1.3527 |
| 5-FEB-19 | 1.3521 |
| 6-FEB-19 | 1.3545 |
| 7-FEB-19 | 1.3562 |
| 8-FEB-19 | 1.3562 |
| 11-FEB-19 | 1.3611 |
| 12-FEB-19 | 1.3567 |
| 13-FEB-19 | 1.3579 |
| 14-FEB-19 | 1.3587 |
| 15-FEB-19 | 1.3574 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 1.3538 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 1.3536 |
| 22-FEB-19 | 1.3509 |
| 25-FEB-19 | 1.3497 |
| 26-FEB-19 | 1.3480 |
| 27-FEB-19 | 1.3491 |
| 28-FEB-19 | 1.3520 |
| 1-MAR-19 | 1.3549 |
| 4-MAR-19 | 1.3546 |
| 5-MAR-19 | 1.3566 |
| 6-MAR-19 | 1.3574 |
| 7-MAR-19 | 1.3596 |
| 8-MAR-19 | 1.3586 |
| 11-MAR-19 | 1.3589 |
| 12-MAR-19 | 1.3561 |
| 13-MAR-19 | 1.3535 |
| 14-MAR-19 | 1.3557 |
| 15-MAR-19 | 1.3528 |
| 18-MAR-19 | 1.3518 |
| 19-MAR-19 | 1.3509 |
| 20-MAR-19 | 1.3502 |
| 21-MAR-19 | 1.3494 |
| 22-MAR-19 | 1.3521 |
| 25-MAR-19 | 1.3499 |
| 26-MAR-19 | 1.3512 |
| 27-MAR-19 | 1.3564 |
| 28-MAR-19 | 1.3563 |
| 29-MAR-19 | 1.3544 |
| 1-APR-19 | 1.3547 |
| 2-APR-19 | 1.3565 |
| 3-APR-19 | 1.3529 |
| 4-APR-19 | 1.3547 |
| 5-APR-19 | 1.3553 |
| 8-APR-19 | 1.3546 |
| 9-APR-19 | 1.3533 |
| 10-APR-19 | 1.3521 |
| 11-APR-19 | 1.3555 |
| 12-APR-19 | 1.3530 |
| 15-APR-19 | 1.3524 |
| 16-APR-19 | 1.3541 |
| 17-APR-19 | 1.3530 |
| 18-APR-19 | 1.3559 |
| 19-APR-19 | 1.3553 |
| 22-APR-19 | 1.3564 |
| 23-APR-19 | 1.3575 |
| 24-APR-19 | 1.3604 |
| 25-APR-19 | 1.3633 |
| 26-APR-19 | 1.3605 |
| 29-APR-19 | 1.3619 |
| 30-APR-19 | 1.3613 |
| 1-MAY-19 | 1.3586 |
| 2-MAY-19 | 1.3626 |
| 3-MAY-19 | 1.3609 |
| 6-MAY-19 | 1.3631 |
| 7-MAY-19 | 1.3636 |
| 8-MAY-19 | 1.3617 |
| 9-MAY-19 | 1.3653 |
| 10-MAY-19 | 1.3624 |
| 13-MAY-19 | 1.3704 |
| 14-MAY-19 | 1.3682 |
| 15-MAY-19 | 1.3686 |
| 16-MAY-19 | 1.3706 |
| 17-MAY-19 | 1.3769 |
| 20-MAY-19 | 1.3761 |
| 21-MAY-19 | 1.3775 |
| 22-MAY-19 | 1.3789 |
| 23-MAY-19 | 1.3791 |
| 24-MAY-19 | 1.3756 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 1.3778 |
| 29-MAY-19 | 1.3818 |
| 30-MAY-19 | 1.3790 |
| 31-MAY-19 | 1.3753 |
| 3-JUN-19 | 1.3686 |
| 4-JUN-19 | 1.3690 |
| 5-JUN-19 | 1.3660 |
| 6-JUN-19 | 1.3630 |
| 7-JUN-19 | 1.3624 |
| 10-JUN-19 | 1.3658 |
| 11-JUN-19 | 1.3639 |
| 12-JUN-19 | 1.3648 |
| 13-JUN-19 | 1.3667 |
| 14-JUN-19 | 1.3707 |
| 17-JUN-19 | 1.3703 |
| 18-JUN-19 | 1.3675 |
| 19-JUN-19 | 1.3655 |
| 20-JUN-19 | 1.3560 |
| 21-JUN-19 | 1.3565 |
| 24-JUN-19 | 1.3537 |
| 25-JUN-19 | 1.3526 |
| 26-JUN-19 | 1.3527 |
| 27-JUN-19 | 1.3534 |
| 28-JUN-19 | 1.3533 |
| 1-JUL-19 | 1.3566 |
| 2-JUL-19 | 1.3559 |
| 3-JUL-19 | 1.3563 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 1.3608 |
| 8-JUL-19 | 1.3599 |
| 9-JUL-19 | 1.3615 |
| 10-JUL-19 | 1.3570 |
| 11-JUL-19 | 1.3561 |
| 12-JUL-19 | 1.3593 |
| 15-JUL-19 | 1.3563 |
| 16-JUL-19 | 1.3583 |
| 17-JUL-19 | 1.3603 |
| 18-JUL-19 | 1.3605 |
| 19-JUL-19 | 1.3604 |
| 22-JUL-19 | 1.3606 |
| 23-JUL-19 | 1.3651 |
| 24-JUL-19 | 1.3636 |
| 25-JUL-19 | 1.3666 |
| 26-JUL-19 | 1.3698 |
| 29-JUL-19 | 1.3700 |
| 30-JUL-19 | 1.3711 |
| 31-JUL-19 | 1.3687 |
| 1-AUG-19 | 1.3720 |
| 2-AUG-19 | 1.3754 |
| 5-AUG-19 | 1.3819 |
| 6-AUG-19 | 1.3810 |
| 7-AUG-19 | 1.3831 |
| 8-AUG-19 | 1.3813 |
| 9-AUG-19 | 1.3840 |
| 12-AUG-19 | 1.3866 |
| 13-AUG-19 | 1.3830 |
| 14-AUG-19 | 1.3896 |
| 15-AUG-19 | 1.3885 |
| 16-AUG-19 | 1.3852 |
| 19-AUG-19 | 1.3861 |
| 20-AUG-19 | 1.3850 |
| 21-AUG-19 | 1.3829 |
| 22-AUG-19 | 1.3857 |
| 23-AUG-19 | 1.3868 |
| 26-AUG-19 | 1.3878 |
| 27-AUG-19 | 1.3890 |
| 28-AUG-19 | 1.3881 |
| 29-AUG-19 | 1.3880 |
| 30-AUG-19 | 1.3879 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 1.3906 |
| 4-SEP-19 | 1.3842 |
| 5-SEP-19 | 1.3841 |
| 6-SEP-19 | 1.3797 |
| 9-SEP-19 | 1.3788 |
| 10-SEP-19 | 1.3790 |
| 11-SEP-19 | 1.3798 |
| 12-SEP-19 | 1.3741 |
| 13-SEP-19 | 1.3727 |
| 16-SEP-19 | 1.3753 |
| 17-SEP-19 | 1.3745 |
| 18-SEP-19 | 1.3735 |
| 19-SEP-19 | 1.3787 |
| 20-SEP-19 | 1.3763 |
| 23-SEP-19 | 1.3777 |
| 24-SEP-19 | 1.3764 |
| 25-SEP-19 | 1.3788 |
| 26-SEP-19 | 1.3816 |
| 27-SEP-19 | 1.3812 |
| 30-SEP-19 | 1.3830 |
| 1-OCT-19 | 1.3851 |
| 2-OCT-19 | 1.3844 |
| 3-OCT-19 | 1.3800 |
| 4-OCT-19 | 1.3785 |
| 7-OCT-19 | 1.3808 |
| 8-OCT-19 | 1.3824 |
| 9-OCT-19 | 1.3807 |
| 10-OCT-19 | 1.3755 |
| 11-OCT-19 | 1.3714 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 1.3709 |
| 16-OCT-19 | 1.3704 |
| 17-OCT-19 | 1.3648 |
| 18-OCT-19 | 1.3645 |
| 21-OCT-19 | 1.3611 |
| 22-OCT-19 | 1.3622 |
| 23-OCT-19 | 1.3632 |
| 24-OCT-19 | 1.3638 |
| 25-OCT-19 | 1.3630 |
| 28-OCT-19 | 1.3619 |
| 29-OCT-19 | 1.3621 |
| 30-OCT-19 | 1.3623 |
| 31-OCT-19 | 1.3608 |
| 1-NOV-19 | 1.3567 |
| 4-NOV-19 | 1.3575 |
| 5-NOV-19 | 1.3592 |
| 6-NOV-19 | 1.3600 |
| 7-NOV-19 | 1.3579 |
| 8-NOV-19 | 1.3591 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 1.3617 |
| 13-NOV-19 | 1.3626 |
| 14-NOV-19 | 1.3622 |
| 15-NOV-19 | 1.3602 |
| 18-NOV-19 | 1.3596 |
| 19-NOV-19 | 1.3610 |
| 20-NOV-19 | 1.3615 |
| 21-NOV-19 | 1.3625 |
| 22-NOV-19 | 1.3644 |
| 25-NOV-19 | 1.3654 |
| 26-NOV-19 | 1.3645 |
| 27-NOV-19 | 1.3652 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 1.3674 |
| 2-DEC-19 | 1.3656 |
| 3-DEC-19 | 1.3644 |
| 4-DEC-19 | 1.3629 |
| 5-DEC-19 | 1.3609 |
| 6-DEC-19 | 1.3606 |
| 9-DEC-19 | 1.3596 |
| 10-DEC-19 | 1.3583 |
| 11-DEC-19 | 1.3584 |
| 12-DEC-19 | 1.3557 |
| 13-DEC-19 | 1.3549 |
| 16-DEC-19 | 1.3549 |
| 17-DEC-19 | 1.3546 |
| 18-DEC-19 | 1.3552 |
| 19-DEC-19 | 1.3546 |
| 20-DEC-19 | 1.3550 |
| 23-DEC-19 | 1.3562 |
| 24-DEC-19 | 1.3550 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 1.3540 |
| 27-DEC-19 | 1.3520 |
| 30-DEC-19 | 1.3483 |
| 31-DEC-19 | 1.3446 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 1.3475 |
| 3-JAN-20 | 1.3486 |
| 6-JAN-20 | 1.3493 |
| 7-JAN-20 | 1.3510 |
| 8-JAN-20 | 1.3504 |
| 9-JAN-20 | 1.3517 |
| 10-JAN-20 | 1.3481 |
| 13-JAN-20 | 1.3465 |
| 14-JAN-20 | 1.3466 |
| 15-JAN-20 | 1.3461 |
| 16-JAN-20 | 1.3468 |
| 17-JAN-20 | 1.3474 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 1.3492 |
| 22-JAN-20 | 1.3491 |
| 23-JAN-20 | 1.3524 |
| 24-JAN-20 | 1.3512 |
| 27-JAN-20 | 1.3571 |
| 28-JAN-20 | 1.3587 |
| 29-JAN-20 | 1.3606 |
| 30-JAN-20 | 1.3628 |
| 31-JAN-20 | 1.3647 |
| 3-FEB-20 | 1.3689 |
| 4-FEB-20 | 1.3700 |
| 5-FEB-20 | 1.3813 |
| 6-FEB-20 | 1.3855 |
| 7-FEB-20 | 1.3895 |
| 10-FEB-20 | 1.3894 |
| 11-FEB-20 | 1.3863 |
| 12-FEB-20 | 1.3858 |
| 13-FEB-20 | 1.3885 |
| 14-FEB-20 | 1.3921 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 1.3921 |
| 19-FEB-20 | 1.3945 |
| 20-FEB-20 | 1.4005 |
| 21-FEB-20 | 1.3970 |
| 24-FEB-20 | 1.3990 |
| 25-FEB-20 | 1.3986 |
| 26-FEB-20 | 1.3968 |
| 27-FEB-20 | 1.3944 |
| 28-FEB-20 | 1.3944 |
| 2-MAR-20 | 1.3893 |
| 3-MAR-20 | 1.3858 |
| 4-MAR-20 | 1.3848 |
| 5-MAR-20 | 1.3853 |
| 6-MAR-20 | 1.3786 |
| 9-MAR-20 | 1.3832 |
| 10-MAR-20 | 1.3903 |
| 11-MAR-20 | 1.3915 |
| 12-MAR-20 | 1.4100 |
| 13-MAR-20 | 1.4170 |
| 16-MAR-20 | 1.4200 |
| 17-MAR-20 | 1.4296 |
| 18-MAR-20 | 1.4448 |
| 19-MAR-20 | 1.4490 |
| 20-MAR-20 | 1.4525 |
| 23-MAR-20 | 1.4605 |
| 24-MAR-20 | 1.4467 |
| 25-MAR-20 | 1.4484 |
| 26-MAR-20 | 1.4310 |
| 27-MAR-20 | 1.4305 |
| 30-MAR-20 | 1.4253 |
| 31-MAR-20 | 1.4215 |
| 1-APR-20 | 1.4346 |
| 2-APR-20 | 1.4304 |
| 3-APR-20 | 1.4408 |
| 6-APR-20 | 1.4315 |
| 7-APR-20 | 1.4228 |
| 8-APR-20 | 1.4259 |
| 9-APR-20 | 1.4170 |
| 10-APR-20 | 1.4130 |
| 13-APR-20 | 1.4150 |
| 14-APR-20 | 1.4143 |
| 15-APR-20 | 1.4235 |
| 16-APR-20 | 1.4284 |
| 17-APR-20 | 1.4220 |
| 20-APR-20 | 1.4189 |
| 21-APR-20 | 1.4311 |
| 22-APR-20 | 1.4277 |
| 23-APR-20 | 1.4225 |
| 24-APR-20 | 1.4253 |
| 27-APR-20 | 1.4189 |
| 28-APR-20 | 1.4167 |
| 29-APR-20 | 1.4124 |
| 30-APR-20 | 1.4095 |
| 1-MAY-20 | 1.4163 |
| 4-MAY-20 | 1.4169 |
| 5-MAY-20 | 1.4148 |
| 6-MAY-20 | 1.4203 |
| 7-MAY-20 | 1.4151 |
| 8-MAY-20 | 1.4114 |
| 11-MAY-20 | 1.4176 |
| 12-MAY-20 | 1.4155 |
| 13-MAY-20 | 1.4185 |
| 14-MAY-20 | 1.4258 |
| 15-MAY-20 | 1.4274 |
| 18-MAY-20 | 1.4191 |
| 19-MAY-20 | 1.4157 |
| 20-MAY-20 | 1.4128 |
| 21-MAY-20 | 1.4174 |
| 22-MAY-20 | 1.4254 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 1.4167 |
| 27-MAY-20 | 1.4207 |
| 28-MAY-20 | 1.4157 |
| 29-MAY-20 | 1.4135 |
| 1-JUN-20 | 1.4075 |
| 2-JUN-20 | 1.4015 |
| 3-JUN-20 | 1.3957 |
| 4-JUN-20 | 1.3978 |
| 5-JUN-20 | 1.3918 |
| 8-JUN-20 | 1.3895 |
| 9-JUN-20 | 1.3887 |
| 10-JUN-20 | 1.3840 |
| 11-JUN-20 | 1.3883 |
| 12-JUN-20 | 1.3923 |
| 15-JUN-20 | 1.3943 |
| 16-JUN-20 | 1.3937 |
| 17-JUN-20 | 1.3939 |
| 18-JUN-20 | 1.3939 |
| 19-JUN-20 | 1.3965 |
| 22-JUN-20 | 1.3924 |
| 23-JUN-20 | 1.3895 |
| 24-JUN-20 | 1.3922 |
| 25-JUN-20 | 1.3914 |
| 26-JUN-20 | 1.3938 |
| 29-JUN-20 | 1.3943 |
| 30-JUN-20 | 1.3942 |
| 1-JUL-20 | 1.3936 |
| 2-JUL-20 | 1.3947 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 1.3930 |
| 7-JUL-20 | 1.3931 |
| 8-JUL-20 | 1.3928 |
| 9-JUL-20 | 1.3922 |
| 10-JUL-20 | 1.3904 |
| 13-JUL-20 | 1.3879 |
| 14-JUL-20 | 1.3918 |
| 15-JUL-20 | 1.3899 |
| 16-JUL-20 | 1.3894 |
| 17-JUL-20 | 1.3898 |
| 20-JUL-20 | 1.3886 |
| 21-JUL-20 | 1.3845 |
| 22-JUL-20 | 1.3837 |
| 23-JUL-20 | 1.3841 |
| 24-JUL-20 | 1.3832 |
| 27-JUL-20 | 1.3792 |
| 28-JUL-20 | 1.3778 |
| 29-JUL-20 | 1.3752 |
| 30-JUL-20 | 1.3757 |
| 31-JUL-20 | 1.3728 |
| 3-AUG-20 | 1.3764 |
| 4-AUG-20 | 1.3749 |
| 5-AUG-20 | 1.3676 |
| 6-AUG-20 | 1.3693 |
| 7-AUG-20 | 1.3729 |
| 10-AUG-20 | 1.3729 |
| 11-AUG-20 | 1.3724 |
| 12-AUG-20 | 1.3715 |
| 13-AUG-20 | 1.3719 |
| 14-AUG-20 | 1.3703 |
| 17-AUG-20 | 1.3679 |
| 18-AUG-20 | 1.3647 |
| 19-AUG-20 | 1.3660 |
| 20-AUG-20 | 1.3676 |
| 21-AUG-20 | 1.3723 |
| 24-AUG-20 | 1.3696 |
| 25-AUG-20 | 1.3693 |
| 26-AUG-20 | 1.3663 |
| 27-AUG-20 | 1.3656 |
| 28-AUG-20 | 1.3582 |
| 31-AUG-20 | 1.3600 |
| 1-SEP-20 | 1.3598 |
| 2-SEP-20 | 1.3629 |
| 3-SEP-20 | 1.3655 |
| 4-SEP-20 | 1.3667 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 1.3692 |
| 9-SEP-20 | 1.3671 |
| 10-SEP-20 | 1.3667 |
| 11-SEP-20 | 1.3678 |
| 14-SEP-20 | 1.3632 |
| 15-SEP-20 | 1.3614 |
| 16-SEP-20 | 1.3573 |
| 17-SEP-20 | 1.3587 |
| 18-SEP-20 | 1.3572 |
| 21-SEP-20 | 1.3635 |
| 22-SEP-20 | 1.3660 |
| 23-SEP-20 | 1.3707 |
| 24-SEP-20 | 1.3757 |
| 25-SEP-20 | 1.3786 |
| 28-SEP-20 | 1.3727 |
| 29-SEP-20 | 1.3698 |
| 30-SEP-20 | 1.3654 |
| 1-OCT-20 | 1.3627 |
| 2-OCT-20 | 1.3643 |
| 5-OCT-20 | 1.3606 |
| 6-OCT-20 | 1.3600 |
| 7-OCT-20 | 1.3589 |
| 8-OCT-20 | 1.3586 |
| 9-OCT-20 | 1.3529 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 1.3599 |
| 14-OCT-20 | 1.3567 |
| 15-OCT-20 | 1.3612 |
| 16-OCT-20 | 1.3587 |
| 19-OCT-20 | 1.3568 |
| 20-OCT-20 | 1.3562 |
| 21-OCT-20 | 1.3539 |
| 22-OCT-20 | 1.3564 |
| 23-OCT-20 | 1.3584 |
| 26-OCT-20 | 1.3612 |
| 27-OCT-20 | 1.3586 |
| 28-OCT-20 | 1.3633 |
| 29-OCT-20 | 1.3680 |
| 30-OCT-20 | 1.3654 |
| 2-NOV-20 | 1.3655 |
| 3-NOV-20 | 1.3599 |
| 4-NOV-20 | 1.3576 |
| 5-NOV-20 | 1.3515 |
| 6-NOV-20 | 1.3471 |
| 9-NOV-20 | 1.3484 |
| 10-NOV-20 | 1.3484 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 1.3478 |
| 13-NOV-20 | 1.3479 |
| 16-NOV-20 | 1.3454 |
| 17-NOV-20 | 1.3427 |
| 18-NOV-20 | 1.3409 |
| 19-NOV-20 | 1.3452 |
| 20-NOV-20 | 1.3434 |
| 23-NOV-20 | 1.3448 |
| 24-NOV-20 | 1.3424 |
| 25-NOV-20 | 1.3402 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 1.3402 |
| 1-DEC-20 | 1.3383 |
| 2-DEC-20 | 1.3383 |
| 3-DEC-20 | 1.3330 |
| 4-DEC-20 | 1.3331 |
| 7-DEC-20 | 1.3352 |
| 8-DEC-20 | 1.3378 |
| 9-DEC-20 | 1.3370 |
| 10-DEC-20 | 1.3368 |
| 11-DEC-20 | 1.3371 |
| 14-DEC-20 | 1.3348 |
| 15-DEC-20 | 1.3327 |
| 16-DEC-20 | 1.3299 |
| 17-DEC-20 | 1.3256 |
| 18-DEC-20 | 1.3287 |
| 21-DEC-20 | 1.3323 |
| 22-DEC-20 | 1.3358 |
| 23-DEC-20 | 1.3319 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 1.3307 |
| 29-DEC-20 | 1.3270 |
| 30-DEC-20 | 1.3236 |
| 31-DEC-20 | 1.3214 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 1.3211 |
| 5-JAN-21 | 1.3178 |
| 6-JAN-21 | 1.3197 |
| 7-JAN-21 | 1.3257 |
| 8-JAN-21 | 1.3235 |
| 11-JAN-21 | 1.3293 |
| 12-JAN-21 | 1.3270 |
| 13-JAN-21 | 1.3262 |
| 14-JAN-21 | 1.3240 |
| 15-JAN-21 | 1.3287 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 1.3287 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 1.3236 |
| 22-JAN-21 | 1.3271 |
| 25-JAN-21 | 1.3282 |
| 26-JAN-21 | 1.3255 |
| 27-JAN-21 | 1.3285 |
| 28-JAN-21 | 1.3289 |
| 29-JAN-21 | 1.3279 |
| 1-FEB-21 | 1.3326 |
| 2-FEB-21 | 1.3331 |
| 3-FEB-21 | 1.3330 |
| 4-FEB-21 | 1.3370 |
| 5-FEB-21 | 1.3349 |
| 8-FEB-21 | 1.3329 |
| 9-FEB-21 | 1.3272 |
| 10-FEB-21 | 1.3256 |
| 11-FEB-21 | 1.3252 |
| 12-FEB-21 | 1.3241 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 1.3269 |
| 17-FEB-21 | 1.3289 |
| 18-FEB-21 | 1.3279 |
| 19-FEB-21 | 1.3232 |
| 22-FEB-21 | 1.3215 |
| 23-FEB-21 | 1.3202 |
| 24-FEB-21 | 1.3197 |
| 25-FEB-21 | 1.3206 |
| 26-FEB-21 | 1.3323 |
| 1-MAR-21 | 1.3286 |
| 2-MAR-21 | 1.3296 |
| 3-MAR-21 | 1.3310 |
| 4-MAR-21 | 1.3305 |
| 5-MAR-21 | 1.3434 |
| 8-MAR-21 | 1.3503 |
| 9-MAR-21 | 1.3459 |
| 10-MAR-21 | 1.3452 |
| 11-MAR-21 | 1.3404 |
| 12-MAR-21 | 1.3433 |
| 15-MAR-21 | 1.3460 |
| 16-MAR-21 | 1.3455 |
| 17-MAR-21 | 1.3470 |
| 18-MAR-21 | 1.3428 |
| 19-MAR-21 | 1.3427 |
| 22-MAR-21 | 1.3397 |
| 23-MAR-21 | 1.3430 |
| 24-MAR-21 | 1.3450 |
| 25-MAR-21 | 1.3486 |
| 26-MAR-21 | 1.3454 |
| 29-MAR-21 | 1.3478 |
| 30-MAR-21 | 1.3474 |
| 31-MAR-21 | 1.3442 |
| 1-APR-21 | 1.3443 |
| 2-APR-21 | 1.3453 |
| 5-APR-21 | 1.3411 |
| 6-APR-21 | 1.3393 |
| 7-APR-21 | 1.3398 |
| 8-APR-21 | 1.3403 |
| 9-APR-21 | 1.3406 |
| 12-APR-21 | 1.3413 |
| 13-APR-21 | 1.3420 |
| 14-APR-21 | 1.3355 |
| 15-APR-21 | 1.3347 |
| 16-APR-21 | 1.3340 |
| 19-APR-21 | 1.3306 |
| 20-APR-21 | 1.3285 |
| 21-APR-21 | 1.3283 |
| 22-APR-21 | 1.3292 |
| 23-APR-21 | 1.3275 |
| 26-APR-21 | 1.3258 |
| 27-APR-21 | 1.3257 |
| 28-APR-21 | 1.3253 |
| 29-APR-21 | 1.3264 |
| 30-APR-21 | 1.3298 |
| 3-MAY-21 | 1.3296 |
| 4-MAY-21 | 1.3371 |
| 5-MAY-21 | 1.3353 |
| 6-MAY-21 | 1.3342 |
| 7-MAY-21 | 1.3237 |
| 10-MAY-21 | 1.3233 |
| 11-MAY-21 | 1.3251 |
| 12-MAY-21 | 1.3334 |
| 13-MAY-21 | 1.3339 |
| 14-MAY-21 | 1.3326 |
| 17-MAY-21 | 1.3353 |
| 18-MAY-21 | 1.3305 |
| 19-MAY-21 | 1.3316 |
| 20-MAY-21 | 1.3308 |
| 21-MAY-21 | 1.3317 |
| 24-MAY-21 | 1.3291 |
| 25-MAY-21 | 1.3266 |
| 26-MAY-21 | 1.3245 |
| 27-MAY-21 | 1.3246 |
| 28-MAY-21 | 1.3226 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 1.3215 |
| 2-JUN-21 | 1.3221 |
| 3-JUN-21 | 1.3278 |
| 4-JUN-21 | 1.3240 |
| 7-JUN-21 | 1.3226 |
| 8-JUN-21 | 1.3240 |
| 9-JUN-21 | 1.3246 |
| 10-JUN-21 | 1.3239 |
| 11-JUN-21 | 1.3264 |
| 14-JUN-21 | 1.3265 |
| 15-JUN-21 | 1.3283 |
| 16-JUN-21 | 1.3261 |
| 17-JUN-21 | 1.3427 |
| 18-JUN-21 | 1.3445 |
| 21-JUN-21 | 1.3439 |
| 22-JUN-21 | 1.3457 |
| 23-JUN-21 | 1.3442 |
| 24-JUN-21 | 1.3437 |
| 25-JUN-21 | 1.3421 |
| 28-JUN-21 | 1.3422 |
| 29-JUN-21 | 1.3453 |
| 30-JUN-21 | 1.3453 |
| 1-JUL-21 | 1.3481 |
| 2-JUL-21 | 1.3482 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 1.3478 |
| 7-JUL-21 | 1.3483 |
| 8-JUL-21 | 1.3525 |
| 9-JUL-21 | 1.3520 |
| 12-JUL-21 | 1.3516 |
| 13-JUL-21 | 1.3538 |
| 14-JUL-21 | 1.3543 |
| 15-JUL-21 | 1.3545 |
| 16-JUL-21 | 1.3560 |
| 19-JUL-21 | 1.3628 |
| 20-JUL-21 | 1.3673 |
| 21-JUL-21 | 1.3635 |
| 22-JUL-21 | 1.3596 |
| 23-JUL-21 | 1.3602 |
| 26-JUL-21 | 1.3578 |
| 27-JUL-21 | 1.3599 |
| 28-JUL-21 | 1.3588 |
| 29-JUL-21 | 1.3529 |
| 30-JUL-21 | 1.3539 |
| 2-AUG-21 | 1.3529 |
| 3-AUG-21 | 1.3521 |
| 4-AUG-21 | 1.3510 |
| 5-AUG-21 | 1.3507 |
| 6-AUG-21 | 1.3546 |
| 9-AUG-21 | 1.3566 |
| 10-AUG-21 | 1.3590 |
| 11-AUG-21 | 1.3563 |
| 12-AUG-21 | 1.3573 |
| 13-AUG-21 | 1.3550 |
| 16-AUG-21 | 1.3552 |
| 17-AUG-21 | 1.3623 |
| 18-AUG-21 | 1.3609 |
| 19-AUG-21 | 1.3632 |
| 20-AUG-21 | 1.3624 |
| 23-AUG-21 | 1.3572 |
| 24-AUG-21 | 1.3550 |
| 25-AUG-21 | 1.3535 |
| 26-AUG-21 | 1.3536 |
| 27-AUG-21 | 1.3455 |
| 30-AUG-21 | 1.3447 |
| 31-AUG-21 | 1.3457 |
| 1-SEP-21 | 1.3433 |
| 2-SEP-21 | 1.3430 |
| 3-SEP-21 | 1.3417 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 1.3453 |
| 8-SEP-21 | 1.3460 |
| 9-SEP-21 | 1.3422 |
| 10-SEP-21 | 1.3405 |
| 13-SEP-21 | 1.3418 |
| 14-SEP-21 | 1.3418 |
| 15-SEP-21 | 1.3415 |
| 16-SEP-21 | 1.3454 |
| 17-SEP-21 | 1.3479 |
| 20-SEP-21 | 1.3514 |
| 21-SEP-21 | 1.3523 |
| 22-SEP-21 | 1.3504 |
| 23-SEP-21 | 1.3483 |
| 24-SEP-21 | 1.3534 |
| 27-SEP-21 | 1.3537 |
| 28-SEP-21 | 1.3572 |
| 29-SEP-21 | 1.3603 |
| 30-SEP-21 | 1.3580 |
| 1-OCT-21 | 1.3548 |
| 4-OCT-21 | 1.3571 |
| 5-OCT-21 | 1.3563 |
| 6-OCT-21 | 1.3601 |
| 7-OCT-21 | 1.3577 |
| 8-OCT-21 | 1.3546 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 1.3562 |
| 13-OCT-21 | 1.3530 |
| 14-OCT-21 | 1.3485 |
| 15-OCT-21 | 1.3484 |
| 18-OCT-21 | 1.3491 |
| 19-OCT-21 | 1.3447 |
| 20-OCT-21 | 1.3433 |
| 21-OCT-21 | 1.3460 |
| 22-OCT-21 | 1.3491 |
| 25-OCT-21 | 1.3468 |
| 26-OCT-21 | 1.3479 |
| 27-OCT-21 | 1.3481 |
| 28-OCT-21 | 1.3437 |
| 29-OCT-21 | 1.3489 |
| 1-NOV-21 | 1.3479 |
| 2-NOV-21 | 1.3490 |
| 3-NOV-21 | 1.3502 |
| 4-NOV-21 | 1.3511 |
| 5-NOV-21 | 1.3500 |
| 8-NOV-21 | 1.3469 |
| 9-NOV-21 | 1.3477 |
| 10-NOV-21 | 1.3515 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 1.3521 |
| 15-NOV-21 | 1.3516 |
| 16-NOV-21 | 1.3562 |
| 17-NOV-21 | 1.3572 |
| 18-NOV-21 | 1.3569 |
| 19-NOV-21 | 1.3592 |
| 22-NOV-21 | 1.3632 |
| 23-NOV-21 | 1.3656 |
| 24-NOV-21 | 1.3678 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 1.3708 |
| 29-NOV-21 | 1.3711 |
| 30-NOV-21 | 1.3689 |
| 1-DEC-21 | 1.3631 |
| 2-DEC-21 | 1.3684 |
| 3-DEC-21 | 1.3713 |
| 6-DEC-21 | 1.3691 |
| 7-DEC-21 | 1.3670 |
| 8-DEC-21 | 1.3621 |
| 9-DEC-21 | 1.3652 |
| 10-DEC-21 | 1.3630 |
| 13-DEC-21 | 1.3674 |
| 14-DEC-21 | 1.3700 |
| 15-DEC-21 | 1.3690 |
| 16-DEC-21 | 1.3634 |
| 17-DEC-21 | 1.3640 |
| 20-DEC-21 | 1.3664 |
| 21-DEC-21 | 1.3655 |
| 22-DEC-21 | 1.3624 |
| 23-DEC-21 | 1.3591 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 1.3568 |
| 28-DEC-21 | 1.3541 |
| 29-DEC-21 | 1.3519 |
| 30-DEC-21 | 1.3520 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 1.3533 |
| 4-JAN-22 | 1.3554 |
| 5-JAN-22 | 1.3543 |
| 6-JAN-22 | 1.3604 |
| 7-JAN-22 | 1.3557 |
| 10-JAN-22 | 1.3560 |
| 11-JAN-22 | 1.3510 |
| 12-JAN-22 | 1.3467 |
| 13-JAN-22 | 1.3449 |
| 14-JAN-22 | 1.3478 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 1.3504 |
| 19-JAN-22 | 1.3472 |
| 20-JAN-22 | 1.3440 |
| 21-JAN-22 | 1.3438 |
| 24-JAN-22 | 1.3477 |
| 25-JAN-22 | 1.3446 |
| 26-JAN-22 | 1.3449 |
| 27-JAN-22 | 1.3530 |
| 28-JAN-22 | 1.3554 |
| 31-JAN-22 | 1.3514 |
| 1-FEB-22 | 1.3494 |
| 2-FEB-22 | 1.3475 |
| 3-FEB-22 | 1.3437 |
| 4-FEB-22 | 1.3453 |
| 7-FEB-22 | 1.3439 |
| 8-FEB-22 | 1.3449 |
| 9-FEB-22 | 1.3415 |
| 10-FEB-22 | 1.3409 |
| 11-FEB-22 | 1.3436 |
| 14-FEB-22 | 1.3475 |
| 15-FEB-22 | 1.3445 |
| 16-FEB-22 | 1.3434 |
| 17-FEB-22 | 1.3430 |
| 18-FEB-22 | 1.3458 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 1.3450 |
| 23-FEB-22 | 1.3454 |
| 24-FEB-22 | 1.3580 |
| 25-FEB-22 | 1.3536 |
| 28-FEB-22 | 1.3549 |
| 1-MAR-22 | 1.3580 |
| 2-MAR-22 | 1.3558 |
| 3-MAR-22 | 1.3580 |
| 4-MAR-22 | 1.3609 |
| 7-MAR-22 | 1.3618 |
| 8-MAR-22 | 1.3652 |
| 9-MAR-22 | 1.3574 |
| 10-MAR-22 | 1.3584 |
| 11-MAR-22 | 1.3615 |
| 14-MAR-22 | 1.3639 |
| 15-MAR-22 | 1.3660 |
| 16-MAR-22 | 1.3605 |
| 17-MAR-22 | 1.3539 |
| 18-MAR-22 | 1.3560 |
| 21-MAR-22 | 1.3550 |
| 22-MAR-22 | 1.3573 |
| 23-MAR-22 | 1.3574 |
| 24-MAR-22 | 1.3574 |
| 25-MAR-22 | 1.3582 |
| 28-MAR-22 | 1.3610 |
| 29-MAR-22 | 1.3554 |
| 30-MAR-22 | 1.3528 |
| 31-MAR-22 | 1.3539 |
| 1-APR-22 | 1.3568 |
| 4-APR-22 | 1.3565 |
| 5-APR-22 | 1.3585 |
| 6-APR-22 | 1.3592 |
| 7-APR-22 | 1.3612 |
| 8-APR-22 | 1.3631 |
| 11-APR-22 | 1.3656 |
| 12-APR-22 | 1.3623 |
| 13-APR-22 | 1.3636 |
| 14-APR-22 | 1.3577 |
| 15-APR-22 | 1.3571 |
| 18-APR-22 | 1.3617 |
| 19-APR-22 | 1.3671 |
| 20-APR-22 | 1.3633 |
| 21-APR-22 | 1.3631 |
| 22-APR-22 | 1.3703 |
| 25-APR-22 | 1.3759 |
| 26-APR-22 | 1.3775 |
| 27-APR-22 | 1.3807 |
| 28-APR-22 | 1.3880 |
| 29-APR-22 | 1.3818 |
| 2-MAY-22 | 1.3856 |
| 3-MAY-22 | 1.3837 |
| 4-MAY-22 | 1.3815 |
| 5-MAY-22 | 1.3867 |
| 6-MAY-22 | 1.3845 |
| 9-MAY-22 | 1.3901 |
| 10-MAY-22 | 1.3907 |
| 11-MAY-22 | 1.3870 |
| 12-MAY-22 | 1.3969 |
| 13-MAY-22 | 1.3932 |
| 16-MAY-22 | 1.3938 |
| 17-MAY-22 | 1.3854 |
| 18-MAY-22 | 1.3874 |
| 19-MAY-22 | 1.3796 |
| 20-MAY-22 | 1.3804 |
| 23-MAY-22 | 1.3739 |
| 24-MAY-22 | 1.3713 |
| 25-MAY-22 | 1.3769 |
| 26-MAY-22 | 1.3739 |
| 27-MAY-22 | 1.3692 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 1.3695 |
| 1-JUN-22 | 1.3752 |
| 2-JUN-22 | 1.3716 |
| 3-JUN-22 | 1.3763 |
| 6-JUN-22 | 1.3756 |
| 7-JUN-22 | 1.3744 |
| 8-JUN-22 | 1.3746 |
| 9-JUN-22 | 1.3805 |
| 10-JUN-22 | 1.3869 |
| 13-JUN-22 | 1.3916 |
| 14-JUN-22 | 1.3931 |
| 15-JUN-22 | 1.3928 |
| 16-JUN-22 | 1.3843 |
| 17-JUN-22 | 1.3896 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 1.3849 |
| 22-JUN-22 | 1.3872 |
| 23-JUN-22 | 1.3901 |
| 24-JUN-22 | 1.3864 |
| 27-JUN-22 | 1.3840 |
| 28-JUN-22 | 1.3872 |
| 29-JUN-22 | 1.3919 |
| 30-JUN-22 | 1.3903 |
| 1-JUL-22 | 1.3974 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 1.4063 |
| 6-JUL-22 | 1.4059 |
| 7-JUL-22 | 1.4007 |
| 8-JUL-22 | 1.3985 |
| 11-JUL-22 | 1.4035 |
| 12-JUL-22 | 1.4059 |
| 13-JUL-22 | 1.4045 |
| 14-JUL-22 | 1.4028 |
| 15-JUL-22 | 1.3993 |
| 18-JUL-22 | 1.3958 |
| 19-JUL-22 | 1.3914 |
| 20-JUL-22 | 1.3919 |
| 21-JUL-22 | 1.3921 |
| 22-JUL-22 | 1.3867 |
| 25-JUL-22 | 1.3864 |
| 26-JUL-22 | 1.3895 |
| 27-JUL-22 | 1.3882 |
| 28-JUL-22 | 1.3809 |
| 29-JUL-22 | 1.3812 |
| 1-AUG-22 | 1.3761 |
| 2-AUG-22 | 1.3800 |
| 3-AUG-22 | 1.3818 |
| 4-AUG-22 | 1.3772 |
| 5-AUG-22 | 1.3819 |
| 8-AUG-22 | 1.3783 |
| 9-AUG-22 | 1.3781 |
| 10-AUG-22 | 1.3689 |
| 11-AUG-22 | 1.3682 |
| 12-AUG-22 | 1.3716 |
| 15-AUG-22 | 1.3766 |
| 16-AUG-22 | 1.3790 |
| 17-AUG-22 | 1.3841 |
| 18-AUG-22 | 1.3841 |
| 19-AUG-22 | 1.3916 |
| 22-AUG-22 | 1.3984 |
| 23-AUG-22 | 1.3917 |
| 24-AUG-22 | 1.3936 |
| 25-AUG-22 | 1.3904 |
| 26-AUG-22 | 1.3921 |
| 29-AUG-22 | 1.3955 |
| 30-AUG-22 | 1.3978 |
| 31-AUG-22 | 1.3954 |
| 1-SEP-22 | 1.4020 |
| 2-SEP-22 | 1.3988 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 1.4059 |
| 7-SEP-22 | 1.4072 |
| 8-SEP-22 | 1.4063 |
| 9-SEP-22 | 1.3985 |
| 12-SEP-22 | 1.3952 |
| 13-SEP-22 | 1.4059 |
| 14-SEP-22 | 1.4052 |
| 15-SEP-22 | 1.4092 |
| 16-SEP-22 | 1.4069 |
| 19-SEP-22 | 1.4087 |
| 20-SEP-22 | 1.4096 |
| 21-SEP-22 | 1.4150 |
| 22-SEP-22 | 1.4187 |
| 23-SEP-22 | 1.4280 |
| 26-SEP-22 | 1.4364 |
| 27-SEP-22 | 1.4379 |
| 28-SEP-22 | 1.4369 |
| 29-SEP-22 | 1.4347 |
| 30-SEP-22 | 1.4347 |
| 3-OCT-22 | 1.4315 |
| 4-OCT-22 | 1.4244 |
| 5-OCT-22 | 1.4271 |
| 6-OCT-22 | 1.4293 |
| 7-OCT-22 | 1.4310 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 1.4338 |
| 12-OCT-22 | 1.4356 |
| 13-OCT-22 | 1.4327 |
| 14-OCT-22 | 1.4260 |
| 17-OCT-22 | 1.4196 |
| 18-OCT-22 | 1.4222 |
| 19-OCT-22 | 1.4250 |
| 20-OCT-22 | 1.4199 |
| 21-OCT-22 | 1.4175 |
| 24-OCT-22 | 1.4215 |
| 25-OCT-22 | 1.4166 |
| 26-OCT-22 | 1.4054 |
| 27-OCT-22 | 1.4075 |
| 28-OCT-22 | 1.4126 |
| 31-OCT-22 | 1.4151 |
| 1-NOV-22 | 1.4150 |
| 2-NOV-22 | 1.4127 |
| 3-NOV-22 | 1.4219 |
| 4-NOV-22 | 1.4072 |
| 7-NOV-22 | 1.4035 |
| 8-NOV-22 | 1.3970 |
| 9-NOV-22 | 1.4006 |
| 10-NOV-22 | 1.3857 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 1.3730 |
| 15-NOV-22 | 1.3699 |
| 16-NOV-22 | 1.3706 |
| 17-NOV-22 | 1.3774 |
| 18-NOV-22 | 1.3733 |
| 21-NOV-22 | 1.3825 |
| 22-NOV-22 | 1.3794 |
| 23-NOV-22 | 1.3794 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 1.3758 |
| 28-NOV-22 | 1.3761 |
| 29-NOV-22 | 1.3742 |
| 30-NOV-22 | 1.3682 |
| 1-DEC-22 | 1.3548 |
| 2-DEC-22 | 1.3516 |
| 5-DEC-22 | 1.3567 |
| 6-DEC-22 | 1.3576 |
| 7-DEC-22 | 1.3554 |
| 8-DEC-22 | 1.3529 |
| 9-DEC-22 | 1.3505 |
| 12-DEC-22 | 1.3547 |
| 13-DEC-22 | 1.3470 |
| 14-DEC-22 | 1.3473 |
| 15-DEC-22 | 1.3598 |
| 16-DEC-22 | 1.3581 |
| 19-DEC-22 | 1.3550 |
| 20-DEC-22 | 1.3504 |
| 21-DEC-22 | 1.3521 |
| 22-DEC-22 | 1.3533 |
| 23-DEC-22 | 1.3501 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 1.3465 |
| 28-DEC-22 | 1.3493 |
| 29-DEC-22 | 1.3445 |
| 30-DEC-22 | 1.3404 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 1.3447 |
| 4-JAN-23 | 1.3405 |
| 5-JAN-23 | 1.3458 |
| 6-JAN-23 | 1.3373 |
| 9-JAN-23 | 1.3278 |
| 10-JAN-23 | 1.3321 |
| 11-JAN-23 | 1.3318 |
| 12-JAN-23 | 1.3244 |
| 13-JAN-23 | 1.3211 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 1.3202 |
| 18-JAN-23 | 1.3179 |
| 19-JAN-23 | 1.3234 |
| 20-JAN-23 | 1.3206 |
| 23-JAN-23 | 1.3193 |
| 24-JAN-23 | 1.3198 |
| 25-JAN-23 | 1.3142 |
| 26-JAN-23 | 1.3137 |
| 27-JAN-23 | 1.3129 |
| 30-JAN-23 | 1.3132 |
| 31-JAN-23 | 1.3145 |
| 1-FEB-23 | 1.3119 |
| 2-FEB-23 | 1.3095 |
| 3-FEB-23 | 1.3215 |
| 6-FEB-23 | 1.3279 |
| 7-FEB-23 | 1.3261 |
| 8-FEB-23 | 1.3253 |
| 9-FEB-23 | 1.3231 |
| 10-FEB-23 | 1.3303 |
| 13-FEB-23 | 1.3292 |
| 14-FEB-23 | 1.3297 |
| 15-FEB-23 | 1.3363 |
| 16-FEB-23 | 1.3354 |
| 17-FEB-23 | 1.3371 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 1.3389 |
| 22-FEB-23 | 1.3395 |
| 23-FEB-23 | 1.3437 |
| 24-FEB-23 | 1.3490 |
| 27-FEB-23 | 1.3473 |
| 28-FEB-23 | 1.3469 |
| 1-MAR-23 | 1.3415 |
| 2-MAR-23 | 1.3482 |
| 3-MAR-23 | 1.3462 |
| 6-MAR-23 | 1.3441 |
| 7-MAR-23 | 1.3525 |
| 8-MAR-23 | 1.3528 |
| 9-MAR-23 | 1.3511 |
| 10-MAR-23 | 1.3505 |
| 13-MAR-23 | 1.3475 |
| 14-MAR-23 | 1.3445 |
| 15-MAR-23 | 1.3518 |
| 16-MAR-23 | 1.3465 |
| 17-MAR-23 | 1.3422 |
| 20-MAR-23 | 1.3387 |
| 21-MAR-23 | 1.3383 |
| 22-MAR-23 | 1.3331 |
| 23-MAR-23 | 1.3244 |
| 24-MAR-23 | 1.3320 |
| 27-MAR-23 | 1.3321 |
| 28-MAR-23 | 1.3275 |
| 29-MAR-23 | 1.3292 |
| 30-MAR-23 | 1.3282 |
| 31-MAR-23 | 1.3294 |
| 3-APR-23 | 1.3277 |
| 4-APR-23 | 1.3260 |
| 5-APR-23 | 1.3272 |
| 6-APR-23 | 1.3296 |
| 7-APR-23 | 1.3313 |
| 10-APR-23 | 1.3339 |
| 11-APR-23 | 1.3328 |
| 12-APR-23 | 1.3285 |
| 13-APR-23 | 1.3216 |
| 14-APR-23 | 1.3314 |
| 17-APR-23 | 1.3345 |
| 18-APR-23 | 1.3332 |
| 19-APR-23 | 1.3347 |
| 20-APR-23 | 1.3318 |
| 21-APR-23 | 1.3351 |
| 24-APR-23 | 1.3347 |
| 25-APR-23 | 1.3389 |
| 26-APR-23 | 1.3340 |
| 27-APR-23 | 1.3362 |
| 28-APR-23 | 1.3332 |
| 1-MAY-23 | 1.3362 |
| 2-MAY-23 | 1.3347 |
| 3-MAY-23 | 1.3304 |
| 4-MAY-23 | 1.3284 |
| 5-MAY-23 | 1.3249 |
| 8-MAY-23 | 1.3243 |
| 9-MAY-23 | 1.3282 |
| 10-MAY-23 | 1.3267 |
| 11-MAY-23 | 1.3316 |
| 12-MAY-23 | 1.3376 |
| 15-MAY-23 | 1.3363 |
| 16-MAY-23 | 1.3391 |
| 17-MAY-23 | 1.3426 |
| 18-MAY-23 | 1.3478 |
| 19-MAY-23 | 1.3445 |
| 22-MAY-23 | 1.3466 |
| 23-MAY-23 | 1.3467 |
| 24-MAY-23 | 1.3492 |
| 25-MAY-23 | 1.3544 |
| 26-MAY-23 | 1.3529 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 1.3516 |
| 31-MAY-23 | 1.3552 |
| 1-JUN-23 | 1.3474 |
| 2-JUN-23 | 1.3482 |
| 5-JUN-23 | 1.3489 |
| 6-JUN-23 | 1.3482 |
| 7-JUN-23 | 1.3484 |
| 8-JUN-23 | 1.3433 |
| 9-JUN-23 | 1.3433 |
| 12-JUN-23 | 1.3443 |
| 13-JUN-23 | 1.3416 |
| 14-JUN-23 | 1.3381 |
| 15-JUN-23 | 1.3368 |
| 16-JUN-23 | 1.3381 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 1.3440 |
| 21-JUN-23 | 1.3424 |
| 22-JUN-23 | 1.3436 |
| 23-JUN-23 | 1.3525 |
| 26-JUN-23 | 1.3531 |
| 27-JUN-23 | 1.3487 |
| 28-JUN-23 | 1.3523 |
| 29-JUN-23 | 1.3551 |
| 30-JUN-23 | 1.3523 |
| 3-JUL-23 | 1.3497 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 1.3524 |
| 6-JUL-23 | 1.3545 |
| 7-JUL-23 | 1.3465 |
| 10-JUL-23 | 1.3455 |
| 11-JUL-23 | 1.3420 |
| 12-JUL-23 | 1.3297 |
| 13-JUL-23 | 1.3235 |
| 14-JUL-23 | 1.3200 |
| 17-JUL-23 | 1.3217 |
| 18-JUL-23 | 1.3221 |
| 19-JUL-23 | 1.3256 |
| 20-JUL-23 | 1.3273 |
| 21-JUL-23 | 1.3306 |
| 24-JUL-23 | 1.3300 |
| 25-JUL-23 | 1.3277 |
| 26-JUL-23 | 1.3266 |
| 27-JUL-23 | 1.3293 |
| 28-JUL-23 | 1.3305 |
| 31-JUL-23 | 1.3283 |
| 1-AUG-23 | 1.3362 |
| 2-AUG-23 | 1.3416 |
| 3-AUG-23 | 1.3407 |
| 4-AUG-23 | 1.3371 |
| 7-AUG-23 | 1.3412 |
| 8-AUG-23 | 1.3481 |
| 9-AUG-23 | 1.3468 |
| 10-AUG-23 | 1.3470 |
| 11-AUG-23 | 1.3526 |
| 14-AUG-23 | 1.3547 |
| 15-AUG-23 | 1.3567 |
| 16-AUG-23 | 1.3583 |
| 17-AUG-23 | 1.3587 |
| 18-AUG-23 | 1.3553 |
| 21-AUG-23 | 1.3582 |
| 22-AUG-23 | 1.3575 |
| 23-AUG-23 | 1.3531 |
| 24-AUG-23 | 1.3556 |
| 25-AUG-23 | 1.3566 |
| 28-AUG-23 | 1.3551 |
| 29-AUG-23 | 1.3515 |
| 30-AUG-23 | 1.3492 |
| 31-AUG-23 | 1.3518 |
| 1-SEP-23 | 1.3542 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 1.3603 |
| 6-SEP-23 | 1.3640 |
| 7-SEP-23 | 1.3647 |
| 8-SEP-23 | 1.3652 |
| 11-SEP-23 | 1.3604 |
| 12-SEP-23 | 1.3618 |
| 13-SEP-23 | 1.3605 |
| 14-SEP-23 | 1.3623 |
| 15-SEP-23 | 1.3627 |
| 18-SEP-23 | 1.3629 |
| 19-SEP-23 | 1.3643 |
| 20-SEP-23 | 1.3609 |
| 21-SEP-23 | 1.3667 |
| 22-SEP-23 | 1.3646 |
| 25-SEP-23 | 1.3667 |
| 26-SEP-23 | 1.3683 |
| 27-SEP-23 | 1.3720 |
| 28-SEP-23 | 1.3649 |
| 29-SEP-23 | 1.3656 |
| 2-OCT-23 | 1.3728 |
| 3-OCT-23 | 1.3744 |
| 4-OCT-23 | 1.3702 |
| 5-OCT-23 | 1.3690 |
| 6-OCT-23 | 1.3639 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 1.3626 |
| 11-OCT-23 | 1.3628 |
| 12-OCT-23 | 1.3682 |
| 13-OCT-23 | 1.3701 |
| 16-OCT-23 | 1.3680 |
| 17-OCT-23 | 1.3672 |
| 18-OCT-23 | 1.3729 |
| 19-OCT-23 | 1.3725 |
| 20-OCT-23 | 1.3717 |
| 23-OCT-23 | 1.3684 |
| 24-OCT-23 | 1.3682 |
| 25-OCT-23 | 1.3698 |
| 26-OCT-23 | 1.3704 |
| 27-OCT-23 | 1.3685 |
| 30-OCT-23 | 1.3633 |
| 31-OCT-23 | 1.3697 |
| 1-NOV-23 | 1.3705 |
| 2-NOV-23 | 1.3643 |
| 3-NOV-23 | 1.3537 |
| 6-NOV-23 | 1.3495 |
| 7-NOV-23 | 1.3547 |
| 8-NOV-23 | 1.3551 |
| 9-NOV-23 | 1.3567 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 1.3587 |
| 14-NOV-23 | 1.3501 |
| 15-NOV-23 | 1.3493 |
| 16-NOV-23 | 1.3479 |
| 17-NOV-23 | 1.3442 |
| 20-NOV-23 | 1.3382 |
| 21-NOV-23 | 1.3367 |
| 22-NOV-23 | 1.3425 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 1.3398 |
| 27-NOV-23 | 1.3375 |
| 28-NOV-23 | 1.3306 |
| 29-NOV-23 | 1.3328 |
| 30-NOV-23 | 1.3359 |
| 1-DEC-23 | 1.3343 |
| 4-DEC-23 | 1.3378 |
| 5-DEC-23 | 1.3415 |
| 6-DEC-23 | 1.3402 |
| 7-DEC-23 | 1.3379 |
| 8-DEC-23 | 1.3418 |
| 11-DEC-23 | 1.3448 |
| 12-DEC-23 | 1.3422 |
| 13-DEC-23 | 1.3416 |
| 14-DEC-23 | 1.3258 |
| 15-DEC-23 | 1.3312 |
| 18-DEC-23 | 1.3326 |
| 19-DEC-23 | 1.3284 |
| 20-DEC-23 | 1.3300 |
| 21-DEC-23 | 1.3272 |
| 22-DEC-23 | 1.3240 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 1.3232 |
| 27-DEC-23 | 1.3197 |
| 28-DEC-23 | 1.3184 |
| 29-DEC-23 | 1.3193 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 1.3263 |
| 3-JAN-24 | 1.3295 |
| 4-JAN-24 | 1.3290 |
| 5-JAN-24 | 1.3287 |
| 8-JAN-24 | 1.3275 |
| 9-JAN-24 | 1.3297 |
| 10-JAN-24 | 1.3318 |
| 11-JAN-24 | 1.3335 |
| 12-JAN-24 | 1.3312 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 1.3414 |
| 17-JAN-24 | 1.3463 |
| 18-JAN-24 | 1.3441 |
| 19-JAN-24 | 1.3417 |
| 22-JAN-24 | 1.3410 |
| 23-JAN-24 | 1.3417 |
| 24-JAN-24 | 1.3380 |
| 25-JAN-24 | 1.3408 |
| 26-JAN-24 | 1.3397 |
| 29-JAN-24 | 1.3414 |
| 30-JAN-24 | 1.3395 |
| 31-JAN-24 | 1.3369 |
| 1-FEB-24 | 1.3366 |
| 2-FEB-24 | 1.3434 |
| 5-FEB-24 | 1.3473 |
| 6-FEB-24 | 1.3439 |
| 7-FEB-24 | 1.3431 |
| 8-FEB-24 | 1.3470 |
| 9-FEB-24 | 1.3464 |
| 12-FEB-24 | 1.3440 |
| 13-FEB-24 | 1.3501 |
| 14-FEB-24 | 1.3479 |
| 15-FEB-24 | 1.3464 |
| 16-FEB-24 | 1.3459 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 1.3432 |
| 21-FEB-24 | 1.3436 |
| 22-FEB-24 | 1.3432 |
| 23-FEB-24 | 1.3430 |
| 26-FEB-24 | 1.3444 |
| 27-FEB-24 | 1.3432 |
| 28-FEB-24 | 1.3456 |
| 29-FEB-24 | 1.3457 |
| 1-MAR-24 | 1.3444 |
| 4-MAR-24 | 1.3425 |
| 5-MAR-24 | 1.3424 |
| 6-MAR-24 | 1.3375 |
| 7-MAR-24 | 1.3334 |
| 8-MAR-24 | 1.3311 |
| 11-MAR-24 | 1.3306 |
| 12-MAR-24 | 1.3329 |
| 13-MAR-24 | 1.3319 |
| 14-MAR-24 | 1.3359 |
| 15-MAR-24 | 1.3377 |
| 18-MAR-24 | 1.3387 |
| 19-MAR-24 | 1.3421 |
| 20-MAR-24 | 1.3439 |
| 21-MAR-24 | 1.3436 |
| 22-MAR-24 | 1.3488 |
| 25-MAR-24 | 1.3459 |
| 26-MAR-24 | 1.3458 |
| 27-MAR-24 | 1.3481 |
| 28-MAR-24 | 1.3493 |
| 29-MAR-24 | 1.3475 |
| 1-APR-24 | 1.3534 |
| 2-APR-24 | 1.3513 |
| 3-APR-24 | 1.3488 |
| 4-APR-24 | 1.3462 |
| 5-APR-24 | 1.3478 |
| 8-APR-24 | 1.3475 |
| 9-APR-24 | 1.3451 |
| 10-APR-24 | 1.3533 |
| 11-APR-24 | 1.3535 |
| 12-APR-24 | 1.3603 |
| 15-APR-24 | 1.3615 |
| 16-APR-24 | 1.3646 |
| 17-APR-24 | 1.3625 |
| 18-APR-24 | 1.3609 |
| 19-APR-24 | 1.3611 |
| 22-APR-24 | 1.3627 |
| 23-APR-24 | 1.3617 |
| 24-APR-24 | 1.3619 |
| 25-APR-24 | 1.3602 |
| 26-APR-24 | 1.3620 |
| 29-APR-24 | 1.3596 |
| 30-APR-24 | 1.3636 |
| 1-MAY-24 | 1.3633 |
| 2-MAY-24 | 1.3567 |
| 3-MAY-24 | 1.3494 |
| 6-MAY-24 | 1.3509 |
| 7-MAY-24 | 1.3531 |
| 8-MAY-24 | 1.3549 |
| 9-MAY-24 | 1.3535 |
| 10-MAY-24 | 1.3540 |
| 13-MAY-24 | 1.3527 |
| 14-MAY-24 | 1.3521 |
| 15-MAY-24 | 1.3466 |
| 16-MAY-24 | 1.3449 |
| 17-MAY-24 | 1.3452 |
| 20-MAY-24 | 1.3470 |
| 21-MAY-24 | 1.3471 |
| 22-MAY-24 | 1.3494 |
| 23-MAY-24 | 1.3505 |
| 24-MAY-24 | 1.3495 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 1.3472 |
| 29-MAY-24 | 1.3513 |
| 30-MAY-24 | 1.3492 |
| 31-MAY-24 | 1.3516 |
| 3-JUN-24 | 1.3466 |
| 4-JUN-24 | 1.3466 |
| 5-JUN-24 | 1.3483 |
| 6-JUN-24 | 1.3459 |
| 7-JUN-24 | 1.3508 |
| 10-JUN-24 | 1.3526 |
| 11-JUN-24 | 1.3537 |
| 12-JUN-24 | 1.3443 |
| 13-JUN-24 | 1.3495 |
| 14-JUN-24 | 1.3529 |
| 17-JUN-24 | 1.3526 |
| 18-JUN-24 | 1.3515 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 1.3539 |
| 21-JUN-24 | 1.3546 |
| 24-JUN-24 | 1.3528 |
| 25-JUN-24 | 1.3545 |
| 26-JUN-24 | 1.3586 |
| 27-JUN-24 | 1.3577 |
| 28-JUN-24 | 1.3552 |
| 1-JUL-24 | 1.3576 |
| 2-JUL-24 | 1.3570 |
| 3-JUL-24 | 1.3528 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 1.3488 |
| 8-JUL-24 | 1.3494 |
| 9-JUL-24 | 1.3505 |
| 10-JUL-24 | 1.3486 |
| 11-JUL-24 | 1.3418 |
| 12-JUL-24 | 1.3406 |
| 15-JUL-24 | 1.3419 |
| 16-JUL-24 | 1.3449 |
| 17-JUL-24 | 1.3411 |
| 18-JUL-24 | 1.3423 |
| 19-JUL-24 | 1.3446 |
| 22-JUL-24 | 1.3458 |
| 23-JUL-24 | 1.3453 |
| 24-JUL-24 | 1.3415 |
| 25-JUL-24 | 1.3427 |
| 26-JUL-24 | 1.3420 |
| 29-JUL-24 | 1.3433 |
| 30-JUL-24 | 1.3434 |
| 31-JUL-24 | 1.3372 |
| 1-AUG-24 | 1.3364 |
| 2-AUG-24 | 1.3257 |
| 5-AUG-24 | 1.3226 |
| 6-AUG-24 | 1.3258 |
| 7-AUG-24 | 1.3270 |
| 8-AUG-24 | 1.3258 |
| 9-AUG-24 | 1.3232 |
| 12-AUG-24 | 1.3245 |
| 13-AUG-24 | 1.3197 |
| 14-AUG-24 | 1.3152 |
| 15-AUG-24 | 1.3202 |
| 16-AUG-24 | 1.3174 |
| 19-AUG-24 | 1.3089 |
| 20-AUG-24 | 1.3065 |
| 21-AUG-24 | 1.3052 |
| 22-AUG-24 | 1.3105 |
| 23-AUG-24 | 1.3029 |
| 26-AUG-24 | 1.3038 |
| 27-AUG-24 | 1.3031 |
| 28-AUG-24 | 1.3027 |
| 29-AUG-24 | 1.3021 |
| 30-AUG-24 | 1.3045 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 1.3087 |
| 4-SEP-24 | 1.3046 |
| 5-SEP-24 | 1.3009 |
| 6-SEP-24 | 1.3014 |
| 9-SEP-24 | 1.3053 |
| 10-SEP-24 | 1.3045 |
| 11-SEP-24 | 1.3031 |
| 12-SEP-24 | 1.3043 |
| 13-SEP-24 | 1.2984 |
| 16-SEP-24 | 1.2960 |
| 17-SEP-24 | 1.2964 |
| 18-SEP-24 | 1.2946 |
| 19-SEP-24 | 1.2925 |
| 20-SEP-24 | 1.2914 |
| 23-SEP-24 | 1.2902 |
| 24-SEP-24 | 1.2856 |
| 25-SEP-24 | 1.2886 |
| 26-SEP-24 | 1.2830 |
| 27-SEP-24 | 1.2807 |
| 30-SEP-24 | 1.2831 |
| 1-OCT-24 | 1.2881 |
| 2-OCT-24 | 1.2909 |
| 3-OCT-24 | 1.2977 |
| 4-OCT-24 | 1.3053 |
| 7-OCT-24 | 1.3035 |
| 8-OCT-24 | 1.3039 |
| 9-OCT-24 | 1.3062 |
| 10-OCT-24 | 1.3072 |
| 11-OCT-24 | 1.3046 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 1.3090 |
| 16-OCT-24 | 1.3122 |
| 17-OCT-24 | 1.3143 |
| 18-OCT-24 | 1.3111 |
| 21-OCT-24 | 1.3159 |
| 22-OCT-24 | 1.3163 |
| 23-OCT-24 | 1.3221 |
| 24-OCT-24 | 1.3201 |
| 25-OCT-24 | 1.3206 |
| 28-OCT-24 | 1.3227 |
| 29-OCT-24 | 1.3254 |
| 30-OCT-24 | 1.3222 |
| 31-OCT-24 | 1.3230 |
| 1-NOV-24 | 1.3242 |
| 4-NOV-24 | 1.3184 |
| 5-NOV-24 | 1.3163 |
| 6-NOV-24 | 1.3336 |
| 7-NOV-24 | 1.3218 |
| 8-NOV-24 | 1.3281 |
Last Update: November 12, 2024