Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Tuesday, November 12, 2024
Historical Rates for the Sri Lankan Rupee
(Rates in Sri Lankan rupees per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 72.3000 |
| 4-JAN-00 | 72.6500 |
| 5-JAN-00 | 72.9500 |
| 6-JAN-00 | 72.9500 |
| 7-JAN-00 | 73.1500 |
| 10-JAN-00 | 73.3000 |
| 11-JAN-00 | 73.3500 |
| 12-JAN-00 | 73.3500 |
| 13-JAN-00 | 73.3500 |
| 14-JAN-00 | 73.3500 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 72.8500 |
| 19-JAN-00 | 73.2000 |
| 20-JAN-00 | 72.9500 |
| 21-JAN-00 | 73.3000 |
| 24-JAN-00 | 72.9500 |
| 25-JAN-00 | 73.4500 |
| 26-JAN-00 | 73.4000 |
| 27-JAN-00 | 73.4500 |
| 28-JAN-00 | 73.0500 |
| 31-JAN-00 | 73.5000 |
| 1-FEB-00 | 73.5500 |
| 2-FEB-00 | 73.2500 |
| 3-FEB-00 | 73.5500 |
| 4-FEB-00 | 73.5500 |
| 7-FEB-00 | 73.5000 |
| 8-FEB-00 | 73.6000 |
| 9-FEB-00 | 73.6000 |
| 10-FEB-00 | 72.8200 |
| 11-FEB-00 | 73.6000 |
| 14-FEB-00 | 73.6500 |
| 15-FEB-00 | 73.7500 |
| 16-FEB-00 | 73.4100 |
| 17-FEB-00 | 73.6500 |
| 18-FEB-00 | 73.3600 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 73.6000 |
| 23-FEB-00 | 73.6000 |
| 24-FEB-00 | 73.7500 |
| 25-FEB-00 | 73.7500 |
| 28-FEB-00 | 73.7500 |
| 29-FEB-00 | 73.7500 |
| 1-MAR-00 | 73.7500 |
| 2-MAR-00 | 73.9000 |
| 3-MAR-00 | 73.9000 |
| 6-MAR-00 | 74.0000 |
| 7-MAR-00 | 73.9000 |
| 8-MAR-00 | 73.6500 |
| 9-MAR-00 | 73.6500 |
| 10-MAR-00 | 73.8000 |
| 13-MAR-00 | 74.0500 |
| 14-MAR-00 | 73.6200 |
| 15-MAR-00 | 73.6200 |
| 16-MAR-00 | 73.6400 |
| 17-MAR-00 | 74.0000 |
| 20-MAR-00 | 73.9000 |
| 21-MAR-00 | 73.7500 |
| 22-MAR-00 | 73.7000 |
| 23-MAR-00 | 73.7500 |
| 24-MAR-00 | 73.7400 |
| 27-MAR-00 | 73.8500 |
| 28-MAR-00 | 73.8500 |
| 29-MAR-00 | 73.9000 |
| 30-MAR-00 | 73.8500 |
| 31-MAR-00 | 73.8500 |
| 3-APR-00 | 73.8500 |
| 4-APR-00 | 74.1800 |
| 5-APR-00 | 74.1500 |
| 6-APR-00 | 74.1800 |
| 7-APR-00 | 74.1500 |
| 10-APR-00 | 74.0500 |
| 11-APR-00 | 74.1000 |
| 12-APR-00 | 74.0500 |
| 13-APR-00 | 74.0500 |
| 14-APR-00 | 74.0400 |
| 17-APR-00 | 73.8000 |
| 18-APR-00 | 74.2500 |
| 19-APR-00 | 74.2500 |
| 20-APR-00 | 73.8500 |
| 21-APR-00 | 74.0000 |
| 24-APR-00 | 74.2000 |
| 25-APR-00 | 74.2000 |
| 26-APR-00 | 74.2000 |
| 27-APR-00 | 74.3500 |
| 28-APR-00 | 74.5500 |
| 1-MAY-00 | 74.4000 |
| 2-MAY-00 | 74.5500 |
| 3-MAY-00 | 74.0500 |
| 4-MAY-00 | 74.7000 |
| 5-MAY-00 | 74.7000 |
| 8-MAY-00 | 74.4000 |
| 9-MAY-00 | 74.5000 |
| 10-MAY-00 | 74.8000 |
| 11-MAY-00 | 74.5500 |
| 12-MAY-00 | 74.6000 |
| 15-MAY-00 | 75.1000 |
| 16-MAY-00 | 75.1500 |
| 17-MAY-00 | 75.1000 |
| 18-MAY-00 | 75.1500 |
| 19-MAY-00 | 75.1500 |
| 22-MAY-00 | 75.0500 |
| 23-MAY-00 | 75.1000 |
| 24-MAY-00 | 75.1000 |
| 25-MAY-00 | 75.5000 |
| 26-MAY-00 | 75.2500 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 75.4000 |
| 31-MAY-00 | 74.7700 |
| 1-JUN-00 | 75.3000 |
| 2-JUN-00 | 75.2000 |
| 5-JUN-00 | 75.3500 |
| 6-JUN-00 | 75.2500 |
| 7-JUN-00 | 75.2500 |
| 8-JUN-00 | 75.4000 |
| 9-JUN-00 | 75.2500 |
| 12-JUN-00 | 75.2500 |
| 13-JUN-00 | 75.2500 |
| 14-JUN-00 | 75.1600 |
| 15-JUN-00 | 75.2000 |
| 16-JUN-00 | 75.2000 |
| 19-JUN-00 | 75.1500 |
| 20-JUN-00 | 78.2500 |
| 21-JUN-00 | 78.7000 |
| 22-JUN-00 | 78.8300 |
| 23-JUN-00 | 78.9000 |
| 26-JUN-00 | 78.9000 |
| 27-JUN-00 | 79.0000 |
| 28-JUN-00 | 79.0000 |
| 29-JUN-00 | 79.2000 |
| 30-JUN-00 | 79.2000 |
| 3-JUL-00 | 79.2500 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 79.3500 |
| 6-JUL-00 | 79.3500 |
| 7-JUL-00 | 79.3500 |
| 10-JUL-00 | 79.3500 |
| 11-JUL-00 | 79.2500 |
| 12-JUL-00 | 79.3000 |
| 13-JUL-00 | 79.3000 |
| 14-JUL-00 | 79.3000 |
| 17-JUL-00 | 78.7500 |
| 18-JUL-00 | 78.5800 |
| 19-JUL-00 | 78.5000 |
| 20-JUL-00 | 78.5200 |
| 21-JUL-00 | 78.2500 |
| 24-JUL-00 | 78.4400 |
| 25-JUL-00 | 78.5900 |
| 26-JUL-00 | 78.4000 |
| 27-JUL-00 | 78.4000 |
| 28-JUL-00 | 78.4000 |
| 31-JUL-00 | 78.4000 |
| 1-AUG-00 | 78.4500 |
| 2-AUG-00 | 78.4300 |
| 3-AUG-00 | 78.4600 |
| 4-AUG-00 | 78.4600 |
| 7-AUG-00 | 78.4600 |
| 8-AUG-00 | 78.5300 |
| 9-AUG-00 | 78.4000 |
| 10-AUG-00 | 78.4000 |
| 11-AUG-00 | 78.4000 |
| 14-AUG-00 | 78.4000 |
| 15-AUG-00 | 78.4500 |
| 16-AUG-00 | 78.3500 |
| 17-AUG-00 | 78.3400 |
| 18-AUG-00 | 78.2000 |
| 21-AUG-00 | 78.3000 |
| 22-AUG-00 | 78.2800 |
| 23-AUG-00 | 78.0600 |
| 24-AUG-00 | 78.1000 |
| 25-AUG-00 | 78.0100 |
| 28-AUG-00 | 78.0100 |
| 29-AUG-00 | 78.0100 |
| 30-AUG-00 | 77.9000 |
| 31-AUG-00 | 78.1000 |
| 1-SEP-00 | 78.2000 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 78.2000 |
| 6-SEP-00 | 78.3400 |
| 7-SEP-00 | 78.3200 |
| 8-SEP-00 | 78.2500 |
| 11-SEP-00 | 78.3800 |
| 12-SEP-00 | 78.3800 |
| 13-SEP-00 | 78.3500 |
| 14-SEP-00 | 78.4000 |
| 15-SEP-00 | 78.5000 |
| 18-SEP-00 | 78.7000 |
| 19-SEP-00 | 78.7500 |
| 20-SEP-00 | 78.9500 |
| 21-SEP-00 | 79.4000 |
| 22-SEP-00 | 79.3500 |
| 25-SEP-00 | 79.2500 |
| 26-SEP-00 | 79.3000 |
| 27-SEP-00 | 79.2000 |
| 28-SEP-00 | 79.2000 |
| 29-SEP-00 | 79.2000 |
| 2-OCT-00 | 79.2000 |
| 3-OCT-00 | 79.2500 |
| 4-OCT-00 | 79.4500 |
| 5-OCT-00 | 79.1500 |
| 6-OCT-00 | 79.2000 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 79.1000 |
| 11-OCT-00 | 79.2000 |
| 12-OCT-00 | 79.2500 |
| 13-OCT-00 | 79.3500 |
| 16-OCT-00 | 79.3500 |
| 17-OCT-00 | 79.3500 |
| 18-OCT-00 | 79.2500 |
| 19-OCT-00 | 79.2500 |
| 20-OCT-00 | 79.3500 |
| 23-OCT-00 | 79.2500 |
| 24-OCT-00 | 79.2500 |
| 25-OCT-00 | 79.2000 |
| 26-OCT-00 | 79.4000 |
| 27-OCT-00 | 79.3500 |
| 30-OCT-00 | 79.5000 |
| 31-OCT-00 | 79.4600 |
| 1-NOV-00 | 79.1000 |
| 2-NOV-00 | 79.1500 |
| 3-NOV-00 | 79.2000 |
| 6-NOV-00 | 80.0600 |
| 7-NOV-00 | 80.3800 |
| 8-NOV-00 | 80.2000 |
| 9-NOV-00 | 79.9000 |
| 10-NOV-00 | 80.0000 |
| 13-NOV-00 | 80.4000 |
| 14-NOV-00 | 80.4000 |
| 15-NOV-00 | 80.4000 |
| 16-NOV-00 | 80.1000 |
| 17-NOV-00 | 80.6000 |
| 20-NOV-00 | 80.7000 |
| 21-NOV-00 | 80.9000 |
| 22-NOV-00 | 81.0000 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 81.0000 |
| 27-NOV-00 | 81.0000 |
| 28-NOV-00 | 81.1000 |
| 29-NOV-00 | 81.2000 |
| 30-NOV-00 | 81.2000 |
| 1-DEC-00 | 81.1000 |
| 4-DEC-00 | 81.1000 |
| 5-DEC-00 | 81.1000 |
| 6-DEC-00 | 81.2000 |
| 7-DEC-00 | 81.2000 |
| 8-DEC-00 | 81.1000 |
| 11-DEC-00 | 82.1000 |
| 12-DEC-00 | 82.1000 |
| 13-DEC-00 | 82.2000 |
| 14-DEC-00 | 82.2500 |
| 15-DEC-00 | 82.3500 |
| 18-DEC-00 | 82.3500 |
| 19-DEC-00 | 82.7000 |
| 20-DEC-00 | 82.8000 |
| 21-DEC-00 | 82.7000 |
| 22-DEC-00 | 82.2000 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 82.4000 |
| 27-DEC-00 | 82.4500 |
| 28-DEC-00 | 82.4500 |
| 29-DEC-00 | 82.7500 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 82.6000 |
| 3-JAN-01 | 82.7000 |
| 4-JAN-01 | 82.7500 |
| 5-JAN-01 | 83.1500 |
| 8-JAN-01 | 82.9500 |
| 9-JAN-01 | 82.9000 |
| 10-JAN-01 | 83.0000 |
| 11-JAN-01 | 83.4200 |
| 12-JAN-01 | 85.0000 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 84.9900 |
| 17-JAN-01 | 84.9900 |
| 18-JAN-01 | 85.1000 |
| 19-JAN-01 | 85.1000 |
| 22-JAN-01 | 85.2000 |
| 23-JAN-01 | 85.3500 |
| 24-JAN-01 | 91.0000 |
| 25-JAN-01 | 93.0000 |
| 26-JAN-01 | 89.9000 |
| 29-JAN-01 | 89.5000 |
| 30-JAN-01 | 89.9000 |
| 31-JAN-01 | 90.0000 |
| 1-FEB-01 | 90.4000 |
| 2-FEB-01 | 88.5000 |
| 5-FEB-01 | 88.5000 |
| 6-FEB-01 | 87.3000 |
| 7-FEB-01 | 87.5000 |
| 8-FEB-01 | 87.5000 |
| 9-FEB-01 | 86.9000 |
| 12-FEB-01 | 86.6000 |
| 13-FEB-01 | 87.5000 |
| 14-FEB-01 | 87.0000 |
| 15-FEB-01 | 85.9000 |
| 16-FEB-01 | 87.0000 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 85.4000 |
| 21-FEB-01 | 85.5000 |
| 22-FEB-01 | 87.0000 |
| 23-FEB-01 | 87.0000 |
| 26-FEB-01 | 86.0800 |
| 27-FEB-01 | 87.0000 |
| 28-FEB-01 | 87.0000 |
| 1-MAR-01 | 87.0000 |
| 2-MAR-01 | 87.0000 |
| 5-MAR-01 | 87.0000 |
| 6-MAR-01 | 85.1000 |
| 7-MAR-01 | 85.3000 |
| 8-MAR-01 | 85.4000 |
| 9-MAR-01 | 84.4000 |
| 12-MAR-01 | 84.5000 |
| 13-MAR-01 | 84.6000 |
| 14-MAR-01 | 85.1000 |
| 15-MAR-01 | 85.5000 |
| 16-MAR-01 | 85.5000 |
| 19-MAR-01 | 85.5500 |
| 20-MAR-01 | 85.5500 |
| 21-MAR-01 | 85.7500 |
| 22-MAR-01 | 85.7500 |
| 23-MAR-01 | 85.6000 |
| 26-MAR-01 | 85.7000 |
| 27-MAR-01 | 86.1000 |
| 28-MAR-01 | 86.4500 |
| 29-MAR-01 | 86.6000 |
| 30-MAR-01 | 86.6000 |
| 2-APR-01 | 86.6000 |
| 3-APR-01 | 87.5000 |
| 4-APR-01 | 88.1000 |
| 5-APR-01 | 88.1000 |
| 6-APR-01 | 88.1000 |
| 9-APR-01 | 88.0000 |
| 10-APR-01 | 87.6000 |
| 11-APR-01 | 88.0000 |
| 12-APR-01 | 87.7500 |
| 13-APR-01 | 87.7600 |
| 16-APR-01 | 87.3000 |
| 17-APR-01 | 87.5000 |
| 18-APR-01 | 87.7000 |
| 19-APR-01 | 87.8000 |
| 20-APR-01 | 88.2000 |
| 23-APR-01 | 88.4000 |
| 24-APR-01 | 88.9000 |
| 25-APR-01 | 88.9000 |
| 26-APR-01 | 89.4000 |
| 27-APR-01 | 90.0000 |
| 30-APR-01 | 90.7000 |
| 1-MAY-01 | 90.7000 |
| 2-MAY-01 | 93.0000 |
| 3-MAY-01 | 92.9000 |
| 4-MAY-01 | 90.6000 |
| 7-MAY-01 | 90.4500 |
| 8-MAY-01 | 90.4500 |
| 9-MAY-01 | 90.0000 |
| 10-MAY-01 | 89.9500 |
| 11-MAY-01 | 89.9500 |
| 14-MAY-01 | 90.0500 |
| 15-MAY-01 | 90.4500 |
| 16-MAY-01 | 90.4500 |
| 17-MAY-01 | 90.6000 |
| 18-MAY-01 | 90.6500 |
| 21-MAY-01 | 90.6500 |
| 22-MAY-01 | 90.6500 |
| 23-MAY-01 | 90.6500 |
| 24-MAY-01 | 90.8500 |
| 25-MAY-01 | 90.9500 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 91.3500 |
| 30-MAY-01 | 91.3500 |
| 31-MAY-01 | 92.0000 |
| 1-JUN-01 | 91.3500 |
| 4-JUN-01 | 90.4500 |
| 5-JUN-01 | 90.5000 |
| 6-JUN-01 | 89.9500 |
| 7-JUN-01 | 89.9000 |
| 8-JUN-01 | 89.9000 |
| 11-JUN-01 | 90.0500 |
| 12-JUN-01 | 90.0000 |
| 13-JUN-01 | 90.1000 |
| 14-JUN-01 | 90.5000 |
| 15-JUN-01 | 90.1000 |
| 18-JUN-01 | 90.1000 |
| 19-JUN-01 | 90.1000 |
| 20-JUN-01 | 90.1000 |
| 21-JUN-01 | 90.6500 |
| 22-JUN-01 | 90.6000 |
| 25-JUN-01 | 90.6000 |
| 26-JUN-01 | 90.6500 |
| 27-JUN-01 | 90.6500 |
| 28-JUN-01 | 90.7500 |
| 29-JUN-01 | 90.8000 |
| 2-JUL-01 | 90.9500 |
| 3-JUL-01 | 90.7500 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 90.7500 |
| 6-JUL-01 | 90.3500 |
| 9-JUL-01 | 90.2500 |
| 10-JUL-01 | 90.2500 |
| 11-JUL-01 | 90.2000 |
| 12-JUL-01 | 90.3000 |
| 13-JUL-01 | 90.3000 |
| 16-JUL-01 | 90.3000 |
| 17-JUL-01 | 90.3500 |
| 18-JUL-01 | 90.3000 |
| 19-JUL-01 | 90.3000 |
| 20-JUL-01 | 90.3000 |
| 23-JUL-01 | 90.3000 |
| 24-JUL-01 | 90.3500 |
| 25-JUL-01 | 90.2500 |
| 26-JUL-01 | 90.0500 |
| 27-JUL-01 | 90.0000 |
| 30-JUL-01 | 90.0000 |
| 31-JUL-01 | 90.0000 |
| 1-AUG-01 | 90.0000 |
| 2-AUG-01 | 90.2500 |
| 3-AUG-01 | 89.9500 |
| 6-AUG-01 | 90.0000 |
| 7-AUG-01 | 90.0500 |
| 8-AUG-01 | 90.0000 |
| 9-AUG-01 | 90.0000 |
| 10-AUG-01 | 90.0000 |
| 13-AUG-01 | 90.0000 |
| 14-AUG-01 | 89.9000 |
| 15-AUG-01 | 90.0000 |
| 16-AUG-01 | 90.0000 |
| 17-AUG-01 | 90.0000 |
| 20-AUG-01 | 89.9500 |
| 21-AUG-01 | 89.9500 |
| 22-AUG-01 | 89.9500 |
| 23-AUG-01 | 89.9500 |
| 24-AUG-01 | 89.9500 |
| 27-AUG-01 | 89.9500 |
| 28-AUG-01 | 90.0000 |
| 29-AUG-01 | 90.0000 |
| 30-AUG-01 | 90.0000 |
| 31-AUG-01 | 90.0000 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 90.3500 |
| 5-SEP-01 | 90.3500 |
| 6-SEP-01 | 90.3500 |
| 7-SEP-01 | 90.3000 |
| 10-SEP-01 | 90.3000 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 90.1000 |
| 13-SEP-01 | 90.0850 |
| 14-SEP-01 | 90.1500 |
| 17-SEP-01 | 90.1500 |
| 18-SEP-01 | 90.1350 |
| 19-SEP-01 | 90.0500 |
| 20-SEP-01 | 90.1600 |
| 21-SEP-01 | 90.1500 |
| 24-SEP-01 | 90.1500 |
| 25-SEP-01 | 90.1500 |
| 26-SEP-01 | 89.8500 |
| 27-SEP-01 | 90.0000 |
| 28-SEP-01 | 90.0500 |
| 1-OCT-01 | 90.1750 |
| 2-OCT-01 | 90.1000 |
| 3-OCT-01 | 90.2850 |
| 4-OCT-01 | 90.2450 |
| 5-OCT-01 | 90.2750 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 90.2500 |
| 10-OCT-01 | 90.2500 |
| 11-OCT-01 | 90.3000 |
| 12-OCT-01 | 90.3000 |
| 15-OCT-01 | 90.6000 |
| 16-OCT-01 | 91.0500 |
| 17-OCT-01 | 91.1500 |
| 18-OCT-01 | 91.1500 |
| 19-OCT-01 | 91.2500 |
| 22-OCT-01 | 91.5000 |
| 23-OCT-01 | 91.6000 |
| 24-OCT-01 | 91.6000 |
| 25-OCT-01 | 91.6000 |
| 26-OCT-01 | 91.7500 |
| 29-OCT-01 | 91.7500 |
| 30-OCT-01 | 91.9000 |
| 31-OCT-01 | 91.9000 |
| 1-NOV-01 | 92.1000 |
| 2-NOV-01 | 92.1000 |
| 5-NOV-01 | 92.2000 |
| 6-NOV-01 | 92.3000 |
| 7-NOV-01 | 92.3500 |
| 8-NOV-01 | 92.3500 |
| 9-NOV-01 | 92.3000 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 92.3000 |
| 14-NOV-01 | 92.3000 |
| 15-NOV-01 | 92.3000 |
| 16-NOV-01 | 92.5000 |
| 19-NOV-01 | 92.7000 |
| 20-NOV-01 | 93.1500 |
| 21-NOV-01 | 93.1500 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 93.1500 |
| 26-NOV-01 | 93.1500 |
| 27-NOV-01 | 93.1500 |
| 28-NOV-01 | 93.2500 |
| 29-NOV-01 | 93.3000 |
| 30-NOV-01 | 93.3000 |
| 3-DEC-01 | 93.3000 |
| 4-DEC-01 | 93.3000 |
| 5-DEC-01 | 93.3000 |
| 6-DEC-01 | 93.3000 |
| 7-DEC-01 | 93.3000 |
| 10-DEC-01 | 93.3000 |
| 11-DEC-01 | 93.1500 |
| 12-DEC-01 | 93.1500 |
| 13-DEC-01 | 93.1500 |
| 14-DEC-01 | 93.1500 |
| 17-DEC-01 | 93.1500 |
| 18-DEC-01 | 93.1500 |
| 19-DEC-01 | 93.1500 |
| 20-DEC-01 | 93.1500 |
| 21-DEC-01 | 93.1500 |
| 24-DEC-01 | 93.1500 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 93.1500 |
| 27-DEC-01 | 93.1500 |
| 28-DEC-01 | 93.1500 |
| 31-DEC-01 | 93.1300 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 93.1500 |
| 3-JAN-02 | 93.1300 |
| 4-JAN-02 | 93.1500 |
| 7-JAN-02 | 93.1500 |
| 8-JAN-02 | 93.2000 |
| 9-JAN-02 | 93.3000 |
| 10-JAN-02 | 93.6000 |
| 11-JAN-02 | 93.6000 |
| 14-JAN-02 | 93.6000 |
| 15-JAN-02 | 93.6000 |
| 16-JAN-02 | 93.6000 |
| 17-JAN-02 | 93.6000 |
| 18-JAN-02 | 93.6000 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 93.5300 |
| 23-JAN-02 | 93.5300 |
| 24-JAN-02 | 93.6000 |
| 25-JAN-02 | 93.6000 |
| 28-JAN-02 | 93.6000 |
| 29-JAN-02 | 93.6000 |
| 30-JAN-02 | 93.6000 |
| 31-JAN-02 | 93.6000 |
| 1-FEB-02 | 93.6000 |
| 4-FEB-02 | 93.8500 |
| 5-FEB-02 | 93.6000 |
| 6-FEB-02 | 93.6000 |
| 7-FEB-02 | 93.4500 |
| 8-FEB-02 | 93.6000 |
| 11-FEB-02 | 93.6000 |
| 12-FEB-02 | 93.6000 |
| 13-FEB-02 | 93.6000 |
| 14-FEB-02 | 93.6000 |
| 15-FEB-02 | 93.6000 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 93.6000 |
| 20-FEB-02 | 93.7000 |
| 21-FEB-02 | 93.7000 |
| 22-FEB-02 | 93.7000 |
| 25-FEB-02 | 93.7000 |
| 26-FEB-02 | 93.7500 |
| 27-FEB-02 | 93.7500 |
| 28-FEB-02 | 93.7500 |
| 1-MAR-02 | 93.9000 |
| 4-MAR-02 | 93.9000 |
| 5-MAR-02 | 94.2000 |
| 6-MAR-02 | 94.4000 |
| 7-MAR-02 | 94.4000 |
| 8-MAR-02 | 94.5000 |
| 11-MAR-02 | 94.5500 |
| 12-MAR-02 | 94.5500 |
| 13-MAR-02 | 94.7000 |
| 14-MAR-02 | 94.8200 |
| 15-MAR-02 | 94.9500 |
| 18-MAR-02 | 94.9500 |
| 19-MAR-02 | 94.9500 |
| 20-MAR-02 | 95.0500 |
| 21-MAR-02 | 95.4000 |
| 22-MAR-02 | 95.5000 |
| 25-MAR-02 | 95.5000 |
| 26-MAR-02 | 95.5000 |
| 27-MAR-02 | 95.7500 |
| 28-MAR-02 | 95.7500 |
| 29-MAR-02 | 95.7500 |
| 1-APR-02 | 95.7500 |
| 2-APR-02 | 95.7500 |
| 3-APR-02 | 96.0500 |
| 4-APR-02 | 96.0000 |
| 5-APR-02 | 96.1000 |
| 8-APR-02 | 96.0000 |
| 9-APR-02 | 95.9000 |
| 10-APR-02 | 95.9000 |
| 11-APR-02 | 95.8000 |
| 12-APR-02 | 95.8500 |
| 15-APR-02 | 95.8500 |
| 16-APR-02 | 96.0500 |
| 17-APR-02 | 96.0500 |
| 18-APR-02 | 96.0500 |
| 19-APR-02 | 96.1500 |
| 22-APR-02 | 96.2000 |
| 23-APR-02 | 96.2000 |
| 24-APR-02 | 96.2000 |
| 25-APR-02 | 96.2000 |
| 26-APR-02 | 96.2000 |
| 29-APR-02 | 96.2000 |
| 30-APR-02 | 96.2000 |
| 1-MAY-02 | 96.2000 |
| 2-MAY-02 | 96.2000 |
| 3-MAY-02 | 96.2500 |
| 6-MAY-02 | 96.2500 |
| 7-MAY-02 | 96.2500 |
| 8-MAY-02 | 96.2500 |
| 9-MAY-02 | 96.2500 |
| 10-MAY-02 | 96.2500 |
| 13-MAY-02 | 96.2500 |
| 14-MAY-02 | 96.2500 |
| 15-MAY-02 | 96.3500 |
| 16-MAY-02 | 96.4000 |
| 17-MAY-02 | 96.4000 |
| 20-MAY-02 | 96.4000 |
| 21-MAY-02 | 96.4000 |
| 22-MAY-02 | 96.4000 |
| 23-MAY-02 | 96.4000 |
| 24-MAY-02 | 96.4500 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 96.4000 |
| 29-MAY-02 | 96.4000 |
| 30-MAY-02 | 96.3000 |
| 31-MAY-02 | 96.3000 |
| 3-JUN-02 | 96.3500 |
| 4-JUN-02 | 96.3500 |
| 5-JUN-02 | 96.4000 |
| 6-JUN-02 | 96.4200 |
| 7-JUN-02 | 96.4200 |
| 10-JUN-02 | 96.5000 |
| 11-JUN-02 | 96.5000 |
| 12-JUN-02 | 96.5000 |
| 13-JUN-02 | 96.5000 |
| 14-JUN-02 | 96.5000 |
| 17-JUN-02 | 96.4500 |
| 18-JUN-02 | 96.3900 |
| 19-JUN-02 | 96.3900 |
| 20-JUN-02 | 96.4000 |
| 21-JUN-02 | 96.3500 |
| 24-JUN-02 | 96.3500 |
| 25-JUN-02 | 96.3800 |
| 26-JUN-02 | 96.3500 |
| 27-JUN-02 | 96.3500 |
| 28-JUN-02 | 96.3000 |
| 1-JUL-02 | 96.3000 |
| 2-JUL-02 | 96.3500 |
| 3-JUL-02 | 96.3800 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 96.3300 |
| 8-JUL-02 | 96.3300 |
| 9-JUL-02 | 96.3200 |
| 10-JUL-02 | 96.3300 |
| 11-JUL-02 | 96.3000 |
| 12-JUL-02 | 96.3000 |
| 15-JUL-02 | 96.2700 |
| 16-JUL-02 | 96.2700 |
| 17-JUL-02 | 96.2000 |
| 18-JUL-02 | 96.2000 |
| 19-JUL-02 | 96.2000 |
| 22-JUL-02 | 96.2300 |
| 23-JUL-02 | 96.2300 |
| 24-JUL-02 | 96.2400 |
| 25-JUL-02 | 96.2600 |
| 26-JUL-02 | 96.2000 |
| 29-JUL-02 | 96.1700 |
| 30-JUL-02 | 96.2000 |
| 31-JUL-02 | 96.2300 |
| 1-AUG-02 | 96.3000 |
| 2-AUG-02 | 96.3000 |
| 5-AUG-02 | 96.3000 |
| 6-AUG-02 | 96.3200 |
| 7-AUG-02 | 96.2200 |
| 8-AUG-02 | 96.2000 |
| 9-AUG-02 | 96.2300 |
| 12-AUG-02 | 96.2200 |
| 13-AUG-02 | 96.2000 |
| 14-AUG-02 | 96.1500 |
| 15-AUG-02 | 96.2500 |
| 16-AUG-02 | 96.3000 |
| 19-AUG-02 | 96.2700 |
| 20-AUG-02 | 96.3000 |
| 21-AUG-02 | 96.3500 |
| 22-AUG-02 | 96.3500 |
| 23-AUG-02 | 96.3300 |
| 26-AUG-02 | 96.3600 |
| 27-AUG-02 | 96.3300 |
| 28-AUG-02 | 96.2900 |
| 29-AUG-02 | 96.2500 |
| 30-AUG-02 | 96.3500 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 96.2500 |
| 4-SEP-02 | 96.2000 |
| 5-SEP-02 | 96.1100 |
| 6-SEP-02 | 96.1000 |
| 9-SEP-02 | 96.1000 |
| 10-SEP-02 | 96.1000 |
| 11-SEP-02 | 96.1000 |
| 12-SEP-02 | 96.1500 |
| 13-SEP-02 | 96.1800 |
| 16-SEP-02 | 96.1500 |
| 17-SEP-02 | 96.1500 |
| 18-SEP-02 | 96.1600 |
| 19-SEP-02 | 96.2300 |
| 20-SEP-02 | 96.2300 |
| 23-SEP-02 | 96.2500 |
| 24-SEP-02 | 96.2300 |
| 25-SEP-02 | 96.3000 |
| 26-SEP-02 | 96.3500 |
| 27-SEP-02 | 96.4000 |
| 30-SEP-02 | 96.4000 |
| 1-OCT-02 | 96.4000 |
| 2-OCT-02 | 96.4000 |
| 3-OCT-02 | 96.4000 |
| 4-OCT-02 | 96.4500 |
| 7-OCT-02 | 96.4000 |
| 8-OCT-02 | 96.4000 |
| 9-OCT-02 | 96.4000 |
| 10-OCT-02 | 96.4000 |
| 11-OCT-02 | 96.4000 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 96.4000 |
| 16-OCT-02 | 96.4000 |
| 17-OCT-02 | 96.4000 |
| 18-OCT-02 | 96.4000 |
| 21-OCT-02 | 96.4000 |
| 22-OCT-02 | 96.4000 |
| 23-OCT-02 | 96.4000 |
| 24-OCT-02 | 96.4000 |
| 25-OCT-02 | 96.4000 |
| 28-OCT-02 | 96.4000 |
| 29-OCT-02 | 96.4000 |
| 30-OCT-02 | 96.4000 |
| 31-OCT-02 | 96.4000 |
| 1-NOV-02 | 96.4000 |
| 4-NOV-02 | 96.4000 |
| 5-NOV-02 | 96.4000 |
| 6-NOV-02 | 96.4500 |
| 7-NOV-02 | 96.4500 |
| 8-NOV-02 | 96.4500 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 96.4500 |
| 13-NOV-02 | 96.4500 |
| 14-NOV-02 | 96.4500 |
| 15-NOV-02 | 96.4500 |
| 18-NOV-02 | 96.4500 |
| 19-NOV-02 | 96.4500 |
| 20-NOV-02 | 96.4500 |
| 21-NOV-02 | 96.4500 |
| 22-NOV-02 | 96.4500 |
| 25-NOV-02 | 96.4500 |
| 26-NOV-02 | 96.4500 |
| 27-NOV-02 | 96.3000 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 96.3000 |
| 2-DEC-02 | 96.3000 |
| 3-DEC-02 | 96.6500 |
| 4-DEC-02 | 96.6500 |
| 5-DEC-02 | 96.7500 |
| 6-DEC-02 | 96.7500 |
| 9-DEC-02 | 96.7500 |
| 10-DEC-02 | 96.7000 |
| 11-DEC-02 | 96.7000 |
| 12-DEC-02 | 96.7000 |
| 13-DEC-02 | 96.7000 |
| 16-DEC-02 | 96.7500 |
| 17-DEC-02 | 96.7500 |
| 18-DEC-02 | 96.7500 |
| 19-DEC-02 | 96.7500 |
| 20-DEC-02 | 96.7500 |
| 23-DEC-02 | 96.7500 |
| 24-DEC-02 | 96.7500 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 96.7000 |
| 27-DEC-02 | 96.7000 |
| 30-DEC-02 | 96.7500 |
| 31-DEC-02 | 96.7500 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 96.7500 |
| 3-JAN-03 | 96.7500 |
| 6-JAN-03 | 96.7500 |
| 7-JAN-03 | 96.8500 |
| 8-JAN-03 | 96.8500 |
| 9-JAN-03 | 96.8000 |
| 10-JAN-03 | 96.7500 |
| 13-JAN-03 | 96.8000 |
| 14-JAN-03 | 96.8000 |
| 15-JAN-03 | 96.8000 |
| 16-JAN-03 | 96.8000 |
| 17-JAN-03 | 96.8000 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 96.8000 |
| 22-JAN-03 | 96.8000 |
| 23-JAN-03 | 96.8000 |
| 24-JAN-03 | 96.8200 |
| 27-JAN-03 | 96.8400 |
| 28-JAN-03 | 96.8200 |
| 29-JAN-03 | 96.9000 |
| 30-JAN-03 | 96.8500 |
| 31-JAN-03 | 96.9500 |
| 3-FEB-03 | 96.8500 |
| 4-FEB-03 | 96.8500 |
| 5-FEB-03 | 96.8800 |
| 6-FEB-03 | 96.8600 |
| 7-FEB-03 | 96.8800 |
| 10-FEB-03 | 96.9000 |
| 11-FEB-03 | 96.8900 |
| 12-FEB-03 | 96.8900 |
| 13-FEB-03 | 96.8500 |
| 14-FEB-03 | 96.8700 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 96.8800 |
| 19-FEB-03 | 96.8900 |
| 20-FEB-03 | 96.8800 |
| 21-FEB-03 | 96.8700 |
| 24-FEB-03 | 96.8700 |
| 25-FEB-03 | 96.9000 |
| 26-FEB-03 | 96.8800 |
| 27-FEB-03 | 96.9000 |
| 28-FEB-03 | 96.9200 |
| 3-MAR-03 | 96.9500 |
| 4-MAR-03 | 96.9100 |
| 5-MAR-03 | 96.8900 |
| 6-MAR-03 | 96.9400 |
| 7-MAR-03 | 96.9500 |
| 10-MAR-03 | 96.9600 |
| 11-MAR-03 | 96.9500 |
| 12-MAR-03 | 96.9600 |
| 13-MAR-03 | 96.9000 |
| 14-MAR-03 | 96.9500 |
| 17-MAR-03 | 96.9400 |
| 18-MAR-03 | 96.9400 |
| 19-MAR-03 | 96.9500 |
| 20-MAR-03 | 96.9600 |
| 21-MAR-03 | 96.9600 |
| 24-MAR-03 | 96.9600 |
| 25-MAR-03 | 96.9200 |
| 26-MAR-03 | 96.9500 |
| 27-MAR-03 | 96.9500 |
| 28-MAR-03 | 96.9500 |
| 31-MAR-03 | 96.9700 |
| 1-APR-03 | 96.9000 |
| 2-APR-03 | 96.9600 |
| 3-APR-03 | 96.9800 |
| 4-APR-03 | 96.9700 |
| 7-APR-03 | 96.9200 |
| 8-APR-03 | 96.9700 |
| 9-APR-03 | 96.9900 |
| 10-APR-03 | 96.9500 |
| 11-APR-03 | 96.9900 |
| 14-APR-03 | 96.9900 |
| 15-APR-03 | 97.0600 |
| 16-APR-03 | 97.0600 |
| 17-APR-03 | 97.0500 |
| 18-APR-03 | 97.0500 |
| 21-APR-03 | 96.8500 |
| 22-APR-03 | 97.0500 |
| 23-APR-03 | 96.9900 |
| 24-APR-03 | 97.0000 |
| 25-APR-03 | 97.0100 |
| 28-APR-03 | 97.0500 |
| 29-APR-03 | 97.1500 |
| 30-APR-03 | 97.1400 |
| 1-MAY-03 | 97.1400 |
| 2-MAY-03 | 97.1700 |
| 5-MAY-03 | 97.2000 |
| 6-MAY-03 | 97.2000 |
| 7-MAY-03 | 97.2000 |
| 8-MAY-03 | 97.2100 |
| 9-MAY-03 | 97.2000 |
| 12-MAY-03 | 97.2500 |
| 13-MAY-03 | 97.2500 |
| 14-MAY-03 | 97.2500 |
| 15-MAY-03 | 97.2500 |
| 16-MAY-03 | 97.2500 |
| 19-MAY-03 | 97.2300 |
| 20-MAY-03 | 97.2500 |
| 21-MAY-03 | 97.2400 |
| 22-MAY-03 | 97.2500 |
| 23-MAY-03 | 97.2700 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 97.2500 |
| 28-MAY-03 | 97.2700 |
| 29-MAY-03 | 97.2600 |
| 30-MAY-03 | 97.2500 |
| 2-JUN-03 | 97.2500 |
| 3-JUN-03 | 97.2500 |
| 4-JUN-03 | 97.2700 |
| 5-JUN-03 | 97.3700 |
| 6-JUN-03 | 97.3000 |
| 9-JUN-03 | 97.2700 |
| 10-JUN-03 | 97.3200 |
| 11-JUN-03 | 97.2800 |
| 12-JUN-03 | 97.2700 |
| 13-JUN-03 | 97.2700 |
| 16-JUN-03 | 97.2400 |
| 17-JUN-03 | 97.2000 |
| 18-JUN-03 | 97.2100 |
| 19-JUN-03 | 97.2300 |
| 20-JUN-03 | 97.2200 |
| 23-JUN-03 | 97.2100 |
| 24-JUN-03 | 97.1700 |
| 25-JUN-03 | 97.1600 |
| 26-JUN-03 | 97.1400 |
| 27-JUN-03 | 97.1500 |
| 30-JUN-03 | 97.1800 |
| 1-JUL-03 | 97.1500 |
| 2-JUL-03 | 97.1000 |
| 3-JUL-03 | 97.1800 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 97.1500 |
| 8-JUL-03 | 97.1600 |
| 9-JUL-03 | 97.1600 |
| 10-JUL-03 | 97.1600 |
| 11-JUL-03 | 97.1500 |
| 14-JUL-03 | 97.1400 |
| 15-JUL-03 | 97.1300 |
| 16-JUL-03 | 97.1500 |
| 17-JUL-03 | 97.1500 |
| 18-JUL-03 | 97.1500 |
| 21-JUL-03 | 97.1500 |
| 22-JUL-03 | 97.1500 |
| 23-JUL-03 | 97.1500 |
| 24-JUL-03 | 97.1600 |
| 25-JUL-03 | 97.1600 |
| 28-JUL-03 | 97.2000 |
| 29-JUL-03 | 97.1500 |
| 30-JUL-03 | 97.1500 |
| 31-JUL-03 | 97.1600 |
| 1-AUG-03 | 97.1300 |
| 4-AUG-03 | 97.1400 |
| 5-AUG-03 | 97.1500 |
| 6-AUG-03 | 97.1400 |
| 7-AUG-03 | 97.1300 |
| 8-AUG-03 | 97.1500 |
| 11-AUG-03 | 97.1500 |
| 12-AUG-03 | 97.1100 |
| 13-AUG-03 | 97.1000 |
| 14-AUG-03 | 96.9500 |
| 15-AUG-03 | 97.1000 |
| 18-AUG-03 | 97.1000 |
| 19-AUG-03 | 97.0000 |
| 20-AUG-03 | 97.0000 |
| 21-AUG-03 | 96.7900 |
| 22-AUG-03 | 96.7500 |
| 25-AUG-03 | 96.7000 |
| 26-AUG-03 | 96.6700 |
| 27-AUG-03 | 96.6800 |
| 28-AUG-03 | 96.6800 |
| 29-AUG-03 | 96.8500 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 96.6900 |
| 3-SEP-03 | 96.6200 |
| 4-SEP-03 | 96.4000 |
| 5-SEP-03 | 96.2000 |
| 8-SEP-03 | 95.9500 |
| 9-SEP-03 | 95.9800 |
| 10-SEP-03 | 96.0000 |
| 11-SEP-03 | 95.6800 |
| 12-SEP-03 | 95.2000 |
| 15-SEP-03 | 94.5300 |
| 16-SEP-03 | 94.0000 |
| 17-SEP-03 | 94.5000 |
| 18-SEP-03 | 94.5000 |
| 19-SEP-03 | 94.5000 |
| 22-SEP-03 | 94.4600 |
| 23-SEP-03 | 95.0000 |
| 24-SEP-03 | 95.4300 |
| 25-SEP-03 | 95.5500 |
| 26-SEP-03 | 94.8000 |
| 29-SEP-03 | 94.5200 |
| 30-SEP-03 | 94.4600 |
| 1-OCT-03 | 94.5700 |
| 2-OCT-03 | 94.6400 |
| 3-OCT-03 | 94.7000 |
| 6-OCT-03 | 94.6700 |
| 7-OCT-03 | 94.5200 |
| 8-OCT-03 | 94.5500 |
| 9-OCT-03 | 94.5500 |
| 10-OCT-03 | 94.4900 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 94.5200 |
| 15-OCT-03 | 94.5000 |
| 16-OCT-03 | 94.5200 |
| 17-OCT-03 | 94.4600 |
| 20-OCT-03 | 94.5000 |
| 21-OCT-03 | 94.4500 |
| 22-OCT-03 | 94.4500 |
| 23-OCT-03 | 94.4000 |
| 24-OCT-03 | 94.4000 |
| 27-OCT-03 | 94.4500 |
| 28-OCT-03 | 94.6200 |
| 29-OCT-03 | 94.6200 |
| 30-OCT-03 | 94.9500 |
| 31-OCT-03 | 94.7800 |
| 3-NOV-03 | 94.6600 |
| 4-NOV-03 | 95.2500 |
| 5-NOV-03 | 95.5000 |
| 6-NOV-03 | 95.4000 |
| 7-NOV-03 | 95.0800 |
| 10-NOV-03 | 95.2000 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 96.0000 |
| 13-NOV-03 | 96.2000 |
| 14-NOV-03 | 96.6000 |
| 17-NOV-03 | 96.8000 |
| 18-NOV-03 | 97.2500 |
| 19-NOV-03 | 95.8500 |
| 20-NOV-03 | 95.7000 |
| 21-NOV-03 | 96.0000 |
| 24-NOV-03 | 96.0000 |
| 25-NOV-03 | 97.0000 |
| 26-NOV-03 | 96.8500 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 96.8500 |
| 1-DEC-03 | 96.4000 |
| 2-DEC-03 | 96.3500 |
| 3-DEC-03 | 96.3800 |
| 4-DEC-03 | 96.5000 |
| 5-DEC-03 | 96.5000 |
| 8-DEC-03 | 96.5000 |
| 9-DEC-03 | 96.7000 |
| 10-DEC-03 | 96.5000 |
| 11-DEC-03 | 96.7000 |
| 12-DEC-03 | 96.5000 |
| 15-DEC-03 | 96.4500 |
| 16-DEC-03 | 96.3500 |
| 17-DEC-03 | 96.3000 |
| 18-DEC-03 | 96.1400 |
| 19-DEC-03 | 96.0500 |
| 22-DEC-03 | 96.0600 |
| 23-DEC-03 | 96.1700 |
| 24-DEC-03 | 96.1600 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 96.2000 |
| 29-DEC-03 | 96.4500 |
| 30-DEC-03 | 96.9300 |
| 31-DEC-03 | 96.8000 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 97.4500 |
| 5-JAN-04 | 97.5300 |
| 6-JAN-04 | 98.1500 |
| 7-JAN-04 | 98.0000 |
| 8-JAN-04 | 97.9000 |
| 9-JAN-04 | 97.7800 |
| 12-JAN-04 | 98.4000 |
| 13-JAN-04 | 98.0300 |
| 14-JAN-04 | 97.9500 |
| 15-JAN-04 | 97.9500 |
| 16-JAN-04 | 98.2500 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 98.7500 |
| 21-JAN-04 | 98.9500 |
| 22-JAN-04 | 98.3300 |
| 23-JAN-04 | 98.6500 |
| 26-JAN-04 | 98.2000 |
| 27-JAN-04 | 97.5000 |
| 28-JAN-04 | 97.6000 |
| 29-JAN-04 | 97.4800 |
| 30-JAN-04 | 97.3300 |
| 2-FEB-04 | 97.3300 |
| 3-FEB-04 | 97.4500 |
| 4-FEB-04 | 97.4500 |
| 5-FEB-04 | 97.4500 |
| 6-FEB-04 | 97.6000 |
| 9-FEB-04 | 98.2000 |
| 10-FEB-04 | 98.7000 |
| 11-FEB-04 | 98.6000 |
| 12-FEB-04 | 98.7000 |
| 13-FEB-04 | 98.6200 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 99.3500 |
| 18-FEB-04 | 99.3500 |
| 19-FEB-04 | 98.9500 |
| 20-FEB-04 | 98.9700 |
| 23-FEB-04 | 99.0500 |
| 24-FEB-04 | 99.2000 |
| 25-FEB-04 | 99.1500 |
| 26-FEB-04 | 98.9000 |
| 27-FEB-04 | 98.6200 |
| 1-MAR-04 | 98.1500 |
| 2-MAR-04 | 97.6500 |
| 3-MAR-04 | 96.7500 |
| 4-MAR-04 | 96.9500 |
| 5-MAR-04 | 96.7200 |
| 8-MAR-04 | 97.0500 |
| 9-MAR-04 | 96.9500 |
| 10-MAR-04 | 97.0500 |
| 11-MAR-04 | 97.3500 |
| 12-MAR-04 | 97.7000 |
| 15-MAR-04 | 97.7500 |
| 16-MAR-04 | 97.6500 |
| 17-MAR-04 | 97.8500 |
| 18-MAR-04 | 97.8500 |
| 19-MAR-04 | 97.9000 |
| 22-MAR-04 | 97.6000 |
| 23-MAR-04 | 97.6700 |
| 24-MAR-04 | 97.6800 |
| 25-MAR-04 | 98.0000 |
| 26-MAR-04 | 97.6500 |
| 29-MAR-04 | 97.7500 |
| 30-MAR-04 | 97.4900 |
| 31-MAR-04 | 97.8500 |
| 1-APR-04 | 98.0000 |
| 2-APR-04 | 97.8500 |
| 5-APR-04 | 97.8500 |
| 6-APR-04 | 97.9500 |
| 7-APR-04 | 98.4000 |
| 8-APR-04 | 97.8500 |
| 9-APR-04 | 97.8500 |
| 12-APR-04 | 97.8500 |
| 13-APR-04 | 98.0000 |
| 14-APR-04 | 97.7500 |
| 15-APR-04 | 97.8800 |
| 16-APR-04 | 97.9500 |
| 19-APR-04 | 98.0200 |
| 20-APR-04 | 98.1500 |
| 21-APR-04 | 98.3500 |
| 22-APR-04 | 98.2800 |
| 23-APR-04 | 98.3300 |
| 26-APR-04 | 98.4500 |
| 27-APR-04 | 98.7000 |
| 28-APR-04 | 98.5000 |
| 29-APR-04 | 98.6000 |
| 30-APR-04 | 98.3500 |
| 3-MAY-04 | 98.5300 |
| 4-MAY-04 | 98.5300 |
| 5-MAY-04 | 98.5300 |
| 6-MAY-04 | 98.5500 |
| 7-MAY-04 | 98.5500 |
| 10-MAY-04 | 98.7700 |
| 11-MAY-04 | 98.9000 |
| 12-MAY-04 | 99.0500 |
| 13-MAY-04 | 98.7500 |
| 14-MAY-04 | 98.8250 |
| 17-MAY-04 | 99.2000 |
| 18-MAY-04 | 99.0800 |
| 19-MAY-04 | 99.0500 |
| 20-MAY-04 | 99.4000 |
| 21-MAY-04 | 99.0500 |
| 24-MAY-04 | 99.0500 |
| 25-MAY-04 | 99.0600 |
| 26-MAY-04 | 99.4500 |
| 27-MAY-04 | 99.1000 |
| 28-MAY-04 | 99.1500 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 99.3500 |
| 2-JUN-04 | 99.5000 |
| 3-JUN-04 | 99.5700 |
| 4-JUN-04 | 99.6500 |
| 7-JUN-04 | 99.8500 |
| 8-JUN-04 | 99.8000 |
| 9-JUN-04 | 99.9500 |
| 10-JUN-04 | 99.9800 |
| 11-JUN-04 | 99.9900 |
| 14-JUN-04 | 100.2700 |
| 15-JUN-04 | 101.2000 |
| 16-JUN-04 | 101.2500 |
| 17-JUN-04 | 101.1500 |
| 18-JUN-04 | 101.1000 |
| 21-JUN-04 | 101.4000 |
| 22-JUN-04 | 102.1000 |
| 23-JUN-04 | 102.1000 |
| 24-JUN-04 | 102.6000 |
| 25-JUN-04 | 102.5000 |
| 28-JUN-04 | 102.4000 |
| 29-JUN-04 | 102.3500 |
| 30-JUN-04 | 102.4000 |
| 1-JUL-04 | 102.4000 |
| 2-JUL-04 | 102.4000 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 102.6000 |
| 7-JUL-04 | 102.9000 |
| 8-JUL-04 | 102.9000 |
| 9-JUL-04 | 102.8500 |
| 12-JUL-04 | 103.0000 |
| 13-JUL-04 | 103.0000 |
| 14-JUL-04 | 102.9500 |
| 15-JUL-04 | 103.0500 |
| 16-JUL-04 | 103.0000 |
| 19-JUL-04 | 103.0300 |
| 20-JUL-04 | 102.8800 |
| 21-JUL-04 | 102.7000 |
| 22-JUL-04 | 102.7000 |
| 23-JUL-04 | 102.9500 |
| 26-JUL-04 | 103.4000 |
| 27-JUL-04 | 103.6000 |
| 28-JUL-04 | 103.3500 |
| 29-JUL-04 | 103.6000 |
| 30-JUL-04 | 103.7000 |
| 2-AUG-04 | 104.0000 |
| 3-AUG-04 | 104.0500 |
| 4-AUG-04 | 104.0000 |
| 5-AUG-04 | 104.0500 |
| 6-AUG-04 | 104.0000 |
| 9-AUG-04 | 104.0500 |
| 10-AUG-04 | 103.9500 |
| 11-AUG-04 | 104.0000 |
| 12-AUG-04 | 103.6000 |
| 13-AUG-04 | 103.0000 |
| 16-AUG-04 | 103.1000 |
| 17-AUG-04 | 103.0000 |
| 18-AUG-04 | 103.0500 |
| 19-AUG-04 | 103.1000 |
| 20-AUG-04 | 103.0500 |
| 23-AUG-04 | 103.0500 |
| 24-AUG-04 | 103.0500 |
| 25-AUG-04 | 103.0500 |
| 26-AUG-04 | 103.0500 |
| 27-AUG-04 | 103.0500 |
| 30-AUG-04 | 103.1500 |
| 31-AUG-04 | 103.2000 |
| 1-SEP-04 | 103.1500 |
| 2-SEP-04 | 103.0500 |
| 3-SEP-04 | 103.0500 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 103.0000 |
| 8-SEP-04 | 102.9800 |
| 9-SEP-04 | 103.0300 |
| 10-SEP-04 | 102.9500 |
| 13-SEP-04 | 102.9500 |
| 14-SEP-04 | 103.0000 |
| 15-SEP-04 | 103.3000 |
| 16-SEP-04 | 103.5500 |
| 17-SEP-04 | 103.5700 |
| 20-SEP-04 | 103.5700 |
| 21-SEP-04 | 103.5700 |
| 22-SEP-04 | 103.5800 |
| 23-SEP-04 | 103.5500 |
| 24-SEP-04 | 103.5600 |
| 27-SEP-04 | 103.5800 |
| 28-SEP-04 | 103.5800 |
| 29-SEP-04 | 103.6600 |
| 30-SEP-04 | 103.6100 |
| 1-OCT-04 | 103.5500 |
| 4-OCT-04 | 103.6500 |
| 5-OCT-04 | 103.6800 |
| 6-OCT-04 | 103.7000 |
| 7-OCT-04 | 103.7000 |
| 8-OCT-04 | 103.7300 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 103.9000 |
| 13-OCT-04 | 103.8500 |
| 14-OCT-04 | 103.9500 |
| 15-OCT-04 | 103.9800 |
| 18-OCT-04 | 104.0000 |
| 19-OCT-04 | 104.0500 |
| 20-OCT-04 | 103.9400 |
| 21-OCT-04 | 103.9200 |
| 22-OCT-04 | 103.9000 |
| 25-OCT-04 | 103.9300 |
| 26-OCT-04 | 104.0400 |
| 27-OCT-04 | 104.0400 |
| 28-OCT-04 | 104.0800 |
| 29-OCT-04 | 104.1000 |
| 1-NOV-04 | 104.2100 |
| 2-NOV-04 | 104.3700 |
| 3-NOV-04 | 104.4500 |
| 4-NOV-04 | 104.5500 |
| 5-NOV-04 | 104.0000 |
| 8-NOV-04 | 104.2600 |
| 9-NOV-04 | 104.3200 |
| 10-NOV-04 | 104.5000 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 104.5000 |
| 15-NOV-04 | 104.8100 |
| 16-NOV-04 | 104.8400 |
| 17-NOV-04 | 104.8500 |
| 18-NOV-04 | 104.8800 |
| 19-NOV-04 | 104.7700 |
| 22-NOV-04 | 104.8500 |
| 23-NOV-04 | 104.9000 |
| 24-NOV-04 | 104.9600 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 104.9700 |
| 29-NOV-04 | 104.8500 |
| 30-NOV-04 | 104.8000 |
| 1-DEC-04 | 104.8000 |
| 2-DEC-04 | 104.2000 |
| 3-DEC-04 | 104.6500 |
| 6-DEC-04 | 104.7000 |
| 7-DEC-04 | 104.8000 |
| 8-DEC-04 | 104.7700 |
| 9-DEC-04 | 104.9200 |
| 10-DEC-04 | 104.9300 |
| 13-DEC-04 | 105.2000 |
| 14-DEC-04 | 105.3400 |
| 15-DEC-04 | 105.3000 |
| 16-DEC-04 | 105.4500 |
| 17-DEC-04 | 105.2500 |
| 20-DEC-04 | 105.0000 |
| 21-DEC-04 | 104.7500 |
| 22-DEC-04 | 104.6500 |
| 23-DEC-04 | 104.6000 |
| 24-DEC-04 | 104.3500 |
| 27-DEC-04 | 104.0000 |
| 28-DEC-04 | 104.2500 |
| 29-DEC-04 | 104.3500 |
| 30-DEC-04 | 104.5500 |
| 31-DEC-04 | 104.4000 |
| 3-JAN-05 | 103.4500 |
| 4-JAN-05 | 102.7000 |
| 5-JAN-05 | 100.3000 |
| 6-JAN-05 | 99.3000 |
| 7-JAN-05 | 98.9500 |
| 10-JAN-05 | 97.9500 |
| 11-JAN-05 | 98.1000 |
| 12-JAN-05 | 98.1500 |
| 13-JAN-05 | 98.4000 |
| 14-JAN-05 | 95.7500 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 98.1750 |
| 19-JAN-05 | 98.5500 |
| 20-JAN-05 | 98.5000 |
| 21-JAN-05 | 97.7500 |
| 24-JAN-05 | 97.7500 |
| 25-JAN-05 | 98.6500 |
| 26-JAN-05 | 98.7000 |
| 27-JAN-05 | 98.9500 |
| 28-JAN-05 | 99.5000 |
| 31-JAN-05 | 99.0000 |
| 1-FEB-05 | 99.3200 |
| 2-FEB-05 | 98.7500 |
| 3-FEB-05 | 99.3500 |
| 4-FEB-05 | 99.2500 |
| 7-FEB-05 | 99.4400 |
| 8-FEB-05 | 99.3500 |
| 9-FEB-05 | 99.4000 |
| 10-FEB-05 | 99.4200 |
| 11-FEB-05 | 99.4200 |
| 14-FEB-05 | 99.3500 |
| 15-FEB-05 | 99.3000 |
| 16-FEB-05 | 99.2800 |
| 17-FEB-05 | 99.0000 |
| 18-FEB-05 | 99.2500 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 99.3300 |
| 23-FEB-05 | 99.0000 |
| 24-FEB-05 | 99.1500 |
| 25-FEB-05 | 99.3700 |
| 28-FEB-05 | 99.4500 |
| 1-MAR-05 | 99.5300 |
| 2-MAR-05 | 99.5800 |
| 3-MAR-05 | 99.6000 |
| 4-MAR-05 | 99.6800 |
| 7-MAR-05 | 99.6300 |
| 8-MAR-05 | 99.6500 |
| 9-MAR-05 | 99.5800 |
| 10-MAR-05 | 99.4300 |
| 11-MAR-05 | 99.2800 |
| 14-MAR-05 | 98.7500 |
| 15-MAR-05 | 99.2000 |
| 16-MAR-05 | 99.2800 |
| 17-MAR-05 | 99.2500 |
| 18-MAR-05 | 99.3000 |
| 21-MAR-05 | 99.3500 |
| 22-MAR-05 | 99.4000 |
| 23-MAR-05 | 99.4200 |
| 24-MAR-05 | 99.4200 |
| 25-MAR-05 | 99.0000 |
| 28-MAR-05 | 99.4000 |
| 29-MAR-05 | 99.3800 |
| 30-MAR-05 | 99.4000 |
| 31-MAR-05 | 99.4500 |
| 1-APR-05 | 99.7200 |
| 4-APR-05 | 99.7000 |
| 5-APR-05 | 99.8200 |
| 6-APR-05 | 99.7000 |
| 7-APR-05 | 99.6000 |
| 8-APR-05 | 99.5800 |
| 11-APR-05 | 99.6000 |
| 12-APR-05 | 99.6000 |
| 13-APR-05 | 99.5000 |
| 14-APR-05 | 99.5000 |
| 15-APR-05 | 99.6000 |
| 18-APR-05 | 99.5000 |
| 19-APR-05 | 99.6800 |
| 20-APR-05 | 99.7500 |
| 21-APR-05 | 99.7500 |
| 22-APR-05 | 99.5000 |
| 25-APR-05 | 99.8000 |
| 26-APR-05 | 99.7700 |
| 27-APR-05 | 99.8200 |
| 28-APR-05 | 99.8500 |
| 29-APR-05 | 99.7500 |
| 2-MAY-05 | 99.5000 |
| 3-MAY-05 | 99.7600 |
| 4-MAY-05 | 99.7900 |
| 5-MAY-05 | 99.8500 |
| 6-MAY-05 | 99.8500 |
| 9-MAY-05 | 99.8600 |
| 10-MAY-05 | 99.8500 |
| 11-MAY-05 | 99.8300 |
| 12-MAY-05 | 99.8500 |
| 13-MAY-05 | 99.8500 |
| 16-MAY-05 | 99.8200 |
| 17-MAY-05 | 99.6800 |
| 18-MAY-05 | 99.7200 |
| 19-MAY-05 | 99.8300 |
| 20-MAY-05 | 99.9000 |
| 23-MAY-05 | 99.5000 |
| 24-MAY-05 | 99.5000 |
| 25-MAY-05 | 99.9000 |
| 26-MAY-05 | 99.9200 |
| 27-MAY-05 | 99.9500 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 99.9000 |
| 1-JUN-05 | 99.9200 |
| 2-JUN-05 | 99.9300 |
| 3-JUN-05 | 99.9200 |
| 6-JUN-05 | 99.9200 |
| 7-JUN-05 | 99.9400 |
| 8-JUN-05 | 99.9200 |
| 9-JUN-05 | 99.8500 |
| 10-JUN-05 | 99.9200 |
| 13-JUN-05 | 99.9900 |
| 14-JUN-05 | 100.1500 |
| 15-JUN-05 | 100.4000 |
| 16-JUN-05 | 100.2500 |
| 17-JUN-05 | 99.9000 |
| 20-JUN-05 | 100.0000 |
| 21-JUN-05 | 99.7500 |
| 22-JUN-05 | 99.8700 |
| 23-JUN-05 | 99.7500 |
| 24-JUN-05 | 99.7400 |
| 27-JUN-05 | 99.7000 |
| 28-JUN-05 | 99.7800 |
| 29-JUN-05 | 100.0800 |
| 30-JUN-05 | 100.1200 |
| 1-JUL-05 | 100.1000 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 100.0800 |
| 6-JUL-05 | 99.9000 |
| 7-JUL-05 | 99.7500 |
| 8-JUL-05 | 100.1000 |
| 11-JUL-05 | 100.0900 |
| 12-JUL-05 | 100.0800 |
| 13-JUL-05 | 99.7500 |
| 14-JUL-05 | 100.4000 |
| 15-JUL-05 | 100.5000 |
| 18-JUL-05 | 100.3100 |
| 19-JUL-05 | 100.2000 |
| 20-JUL-05 | 100.4000 |
| 21-JUL-05 | 100.3300 |
| 22-JUL-05 | 100.3500 |
| 25-JUL-05 | 100.6200 |
| 26-JUL-05 | 100.7300 |
| 27-JUL-05 | 100.6800 |
| 28-JUL-05 | 100.6200 |
| 29-JUL-05 | 100.6700 |
| 1-AUG-05 | 100.3600 |
| 2-AUG-05 | 100.4500 |
| 3-AUG-05 | 100.5100 |
| 4-AUG-05 | 100.5500 |
| 5-AUG-05 | 100.4000 |
| 8-AUG-05 | 100.6600 |
| 9-AUG-05 | 100.4700 |
| 10-AUG-05 | 100.6400 |
| 11-AUG-05 | 100.7700 |
| 12-AUG-05 | 100.7900 |
| 15-AUG-05 | 100.8500 |
| 16-AUG-05 | 100.8600 |
| 17-AUG-05 | 100.9000 |
| 18-AUG-05 | 100.8700 |
| 19-AUG-05 | 100.7000 |
| 22-AUG-05 | 100.8300 |
| 23-AUG-05 | 100.7100 |
| 24-AUG-05 | 100.8000 |
| 25-AUG-05 | 100.7000 |
| 26-AUG-05 | 100.8000 |
| 29-AUG-05 | 100.9400 |
| 30-AUG-05 | 101.2200 |
| 31-AUG-05 | 101.2000 |
| 1-SEP-05 | 101.2200 |
| 2-SEP-05 | 101.3500 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 101.3000 |
| 7-SEP-05 | 101.2800 |
| 8-SEP-05 | 101.4200 |
| 9-SEP-05 | 101.5100 |
| 12-SEP-05 | 101.4100 |
| 13-SEP-05 | 101.3000 |
| 14-SEP-05 | 101.2200 |
| 15-SEP-05 | 101.2500 |
| 16-SEP-05 | 101.3500 |
| 19-SEP-05 | 101.3300 |
| 20-SEP-05 | 101.4100 |
| 21-SEP-05 | 101.4000 |
| 22-SEP-05 | 101.3800 |
| 23-SEP-05 | 101.3200 |
| 26-SEP-05 | 101.4500 |
| 27-SEP-05 | 101.3800 |
| 28-SEP-05 | 101.2400 |
| 29-SEP-05 | 101.1500 |
| 30-SEP-05 | 101.3100 |
| 3-OCT-05 | 101.3300 |
| 4-OCT-05 | 101.4000 |
| 5-OCT-05 | 101.2500 |
| 6-OCT-05 | 101.3300 |
| 7-OCT-05 | 101.3800 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 101.4000 |
| 12-OCT-05 | 101.4500 |
| 13-OCT-05 | 101.4200 |
| 14-OCT-05 | 101.5000 |
| 17-OCT-05 | 101.5000 |
| 18-OCT-05 | 101.4400 |
| 19-OCT-05 | 101.5000 |
| 20-OCT-05 | 101.5300 |
| 21-OCT-05 | 101.6000 |
| 24-OCT-05 | 101.4300 |
| 25-OCT-05 | 101.6700 |
| 26-OCT-05 | 101.6800 |
| 27-OCT-05 | 101.7000 |
| 28-OCT-05 | 101.4000 |
| 31-OCT-05 | 101.7800 |
| 1-NOV-05 | 101.8500 |
| 2-NOV-05 | 101.8000 |
| 3-NOV-05 | 101.7500 |
| 4-NOV-05 | 101.5000 |
| 7-NOV-05 | 101.8300 |
| 8-NOV-05 | 101.7600 |
| 9-NOV-05 | 101.8300 |
| 10-NOV-05 | 101.8500 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 101.7400 |
| 15-NOV-05 | 101.8200 |
| 16-NOV-05 | 101.8900 |
| 17-NOV-05 | 101.6500 |
| 18-NOV-05 | 101.6500 |
| 21-NOV-05 | 101.8800 |
| 22-NOV-05 | 101.9100 |
| 23-NOV-05 | 101.8800 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 101.7500 |
| 28-NOV-05 | 101.9500 |
| 29-NOV-05 | 101.9000 |
| 30-NOV-05 | 101.8000 |
| 1-DEC-05 | 101.9600 |
| 2-DEC-05 | 101.9000 |
| 5-DEC-05 | 101.9600 |
| 6-DEC-05 | 101.9600 |
| 7-DEC-05 | 101.9500 |
| 8-DEC-05 | 101.9400 |
| 9-DEC-05 | 101.7500 |
| 12-DEC-05 | 101.9800 |
| 13-DEC-05 | 101.9800 |
| 14-DEC-05 | 101.9600 |
| 15-DEC-05 | 101.7000 |
| 16-DEC-05 | 102.0300 |
| 19-DEC-05 | 102.0100 |
| 20-DEC-05 | 102.0000 |
| 21-DEC-05 | 102.0000 |
| 22-DEC-05 | 102.0400 |
| 23-DEC-05 | 102.0500 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 102.0800 |
| 28-DEC-05 | 102.1000 |
| 29-DEC-05 | 102.0800 |
| 30-DEC-05 | 102.0800 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 102.0200 |
| 4-JAN-06 | 102.1400 |
| 5-JAN-06 | 102.1100 |
| 6-JAN-06 | 102.0000 |
| 9-JAN-06 | 101.9900 |
| 10-JAN-06 | 101.8500 |
| 11-JAN-06 | 101.8500 |
| 12-JAN-06 | 101.8500 |
| 13-JAN-06 | 101.8500 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 102.1500 |
| 18-JAN-06 | 102.1400 |
| 19-JAN-06 | 101.8500 |
| 20-JAN-06 | 102.0500 |
| 23-JAN-06 | 102.1200 |
| 24-JAN-06 | 102.0000 |
| 25-JAN-06 | 102.0000 |
| 26-JAN-06 | 102.0200 |
| 27-JAN-06 | 102.0300 |
| 30-JAN-06 | 102.2000 |
| 31-JAN-06 | 102.1000 |
| 1-FEB-06 | 102.0500 |
| 2-FEB-06 | 102.1500 |
| 3-FEB-06 | 102.1000 |
| 6-FEB-06 | 102.1200 |
| 7-FEB-06 | 102.0400 |
| 8-FEB-06 | 102.1000 |
| 9-FEB-06 | 102.0100 |
| 10-FEB-06 | 102.0900 |
| 13-FEB-06 | 102.0500 |
| 14-FEB-06 | 102.1300 |
| 15-FEB-06 | 102.1900 |
| 16-FEB-06 | 102.1800 |
| 17-FEB-06 | 102.2200 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 102.2000 |
| 22-FEB-06 | 102.2800 |
| 23-FEB-06 | 102.3300 |
| 24-FEB-06 | 102.3700 |
| 27-FEB-06 | 102.5000 |
| 28-FEB-06 | 102.5800 |
| 1-MAR-06 | 102.5700 |
| 2-MAR-06 | 102.5000 |
| 3-MAR-06 | 102.4800 |
| 6-MAR-06 | 102.5300 |
| 7-MAR-06 | 102.6100 |
| 8-MAR-06 | 102.6800 |
| 9-MAR-06 | 102.6600 |
| 10-MAR-06 | 102.6500 |
| 13-MAR-06 | 102.6500 |
| 14-MAR-06 | 102.6500 |
| 15-MAR-06 | 102.7100 |
| 16-MAR-06 | 102.7500 |
| 17-MAR-06 | 102.7200 |
| 20-MAR-06 | 102.7400 |
| 21-MAR-06 | 102.6600 |
| 22-MAR-06 | 102.5400 |
| 23-MAR-06 | 102.6000 |
| 24-MAR-06 | 102.6500 |
| 27-MAR-06 | 102.7100 |
| 28-MAR-06 | 102.7300 |
| 29-MAR-06 | 102.7800 |
| 30-MAR-06 | 102.7800 |
| 31-MAR-06 | 102.5500 |
| 3-APR-06 | 102.5500 |
| 4-APR-06 | 102.5800 |
| 5-APR-06 | 102.5200 |
| 6-APR-06 | 102.5000 |
| 7-APR-06 | 102.4800 |
| 10-APR-06 | 102.5600 |
| 11-APR-06 | 102.5600 |
| 12-APR-06 | 102.6400 |
| 13-APR-06 | 102.6200 |
| 14-APR-06 | 102.5800 |
| 17-APR-06 | 102.6800 |
| 18-APR-06 | 102.6500 |
| 19-APR-06 | 102.6500 |
| 20-APR-06 | 102.6800 |
| 21-APR-06 | 102.6700 |
| 24-APR-06 | 102.6700 |
| 25-APR-06 | 102.7200 |
| 26-APR-06 | 102.7800 |
| 27-APR-06 | 102.7900 |
| 28-APR-06 | 102.8100 |
| 1-MAY-06 | 102.8100 |
| 2-MAY-06 | 102.7900 |
| 3-MAY-06 | 102.8000 |
| 4-MAY-06 | 102.8200 |
| 5-MAY-06 | 102.8300 |
| 8-MAY-06 | 102.8400 |
| 9-MAY-06 | 102.8800 |
| 10-MAY-06 | 102.7400 |
| 11-MAY-06 | 102.6500 |
| 12-MAY-06 | 102.6500 |
| 15-MAY-06 | 102.8000 |
| 16-MAY-06 | 102.8000 |
| 17-MAY-06 | 102.8500 |
| 18-MAY-06 | 102.8600 |
| 19-MAY-06 | 102.8800 |
| 22-MAY-06 | 102.9200 |
| 23-MAY-06 | 102.9000 |
| 24-MAY-06 | 102.9300 |
| 25-MAY-06 | 102.9400 |
| 26-MAY-06 | 102.9400 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 102.8600 |
| 31-MAY-06 | 102.9500 |
| 1-JUN-06 | 103.2300 |
| 2-JUN-06 | 103.2700 |
| 5-JUN-06 | 103.2200 |
| 6-JUN-06 | 103.2400 |
| 7-JUN-06 | 103.2000 |
| 8-JUN-06 | 103.3200 |
| 9-JUN-06 | 103.2800 |
| 12-JUN-06 | 103.3000 |
| 13-JUN-06 | 103.2500 |
| 14-JUN-06 | 103.2700 |
| 15-JUN-06 | 103.5100 |
| 16-JUN-06 | 103.5500 |
| 19-JUN-06 | 103.5500 |
| 20-JUN-06 | 103.5800 |
| 21-JUN-06 | 103.6100 |
| 22-JUN-06 | 103.7600 |
| 23-JUN-06 | 103.8200 |
| 26-JUN-06 | 103.9300 |
| 27-JUN-06 | 103.8200 |
| 28-JUN-06 | 103.9500 |
| 29-JUN-06 | 103.9500 |
| 30-JUN-06 | 103.9300 |
| 3-JUL-06 | 103.9800 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 103.9500 |
| 6-JUL-06 | 103.9600 |
| 7-JUL-06 | 103.9500 |
| 10-JUL-06 | 103.9500 |
| 11-JUL-06 | 103.9300 |
| 12-JUL-06 | 103.9000 |
| 13-JUL-06 | 103.9400 |
| 14-JUL-06 | 103.9600 |
| 17-JUL-06 | 103.9500 |
| 18-JUL-06 | 103.9500 |
| 19-JUL-06 | 103.9700 |
| 20-JUL-06 | 103.9400 |
| 21-JUL-06 | 103.9400 |
| 24-JUL-06 | 103.9700 |
| 25-JUL-06 | 103.9800 |
| 26-JUL-06 | 103.9800 |
| 27-JUL-06 | 103.9900 |
| 28-JUL-06 | 103.9900 |
| 31-JUL-06 | 103.9500 |
| 1-AUG-06 | 103.9700 |
| 2-AUG-06 | 103.9800 |
| 3-AUG-06 | 104.0000 |
| 4-AUG-06 | 103.9800 |
| 7-AUG-06 | 103.9400 |
| 8-AUG-06 | 103.9500 |
| 9-AUG-06 | 103.9600 |
| 10-AUG-06 | 103.8800 |
| 11-AUG-06 | 103.9300 |
| 14-AUG-06 | 103.9400 |
| 15-AUG-06 | 103.9900 |
| 16-AUG-06 | 103.9600 |
| 17-AUG-06 | 103.9700 |
| 18-AUG-06 | 103.9800 |
| 21-AUG-06 | 103.9900 |
| 22-AUG-06 | 103.9000 |
| 23-AUG-06 | 103.6800 |
| 24-AUG-06 | 103.5000 |
| 25-AUG-06 | 103.2700 |
| 28-AUG-06 | 103.2000 |
| 29-AUG-06 | 102.7500 |
| 30-AUG-06 | 102.4800 |
| 31-AUG-06 | 102.1900 |
| 1-SEP-06 | 102.1800 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 102.1100 |
| 6-SEP-06 | 102.1500 |
| 7-SEP-06 | 102.2300 |
| 8-SEP-06 | 102.4500 |
| 11-SEP-06 | 102.5200 |
| 12-SEP-06 | 102.5000 |
| 13-SEP-06 | 102.4000 |
| 14-SEP-06 | 102.4600 |
| 15-SEP-06 | 102.4300 |
| 18-SEP-06 | 102.4600 |
| 19-SEP-06 | 102.5200 |
| 20-SEP-06 | 102.5600 |
| 21-SEP-06 | 102.4400 |
| 22-SEP-06 | 102.4700 |
| 25-SEP-06 | 102.4800 |
| 26-SEP-06 | 102.4900 |
| 27-SEP-06 | 103.5000 |
| 28-SEP-06 | 103.8000 |
| 29-SEP-06 | 103.7500 |
| 2-OCT-06 | 103.9400 |
| 3-OCT-06 | 103.9000 |
| 4-OCT-06 | 103.9200 |
| 5-OCT-06 | 104.1000 |
| 6-OCT-06 | 104.2300 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 104.8600 |
| 11-OCT-06 | 105.1000 |
| 12-OCT-06 | 105.4500 |
| 13-OCT-06 | 105.8000 |
| 16-OCT-06 | 106.7800 |
| 17-OCT-06 | 107.4000 |
| 18-OCT-06 | 107.0000 |
| 19-OCT-06 | 105.7500 |
| 20-OCT-06 | 104.7500 |
| 23-OCT-06 | 105.5000 |
| 24-OCT-06 | 106.4500 |
| 25-OCT-06 | 106.3500 |
| 26-OCT-06 | 106.4000 |
| 27-OCT-06 | 107.2000 |
| 30-OCT-06 | 107.4000 |
| 31-OCT-06 | 107.8000 |
| 1-NOV-06 | 107.9000 |
| 2-NOV-06 | 107.7000 |
| 3-NOV-06 | 106.7000 |
| 6-NOV-06 | 107.2800 |
| 7-NOV-06 | 107.2500 |
| 8-NOV-06 | 107.1500 |
| 9-NOV-06 | 107.4000 |
| 10-NOV-06 | 107.5000 |
| 13-NOV-06 | 107.7700 |
| 14-NOV-06 | 108.2000 |
| 15-NOV-06 | 108.3500 |
| 16-NOV-06 | 108.2200 |
| 17-NOV-06 | 108.8000 |
| 20-NOV-06 | 108.7000 |
| 21-NOV-06 | 107.1500 |
| 22-NOV-06 | 106.9500 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 107.1000 |
| 27-NOV-06 | 108.0000 |
| 28-NOV-06 | 108.0000 |
| 29-NOV-06 | 108.0000 |
| 30-NOV-06 | 108.0000 |
| 1-DEC-06 | 108.1000 |
| 4-DEC-06 | 108.1000 |
| 5-DEC-06 | 107.7100 |
| 6-DEC-06 | 107.6500 |
| 7-DEC-06 | 107.6500 |
| 8-DEC-06 | 108.0200 |
| 11-DEC-06 | 108.5500 |
| 12-DEC-06 | 108.2000 |
| 13-DEC-06 | 108.0700 |
| 14-DEC-06 | 108.1200 |
| 15-DEC-06 | 107.7500 |
| 18-DEC-06 | 107.5200 |
| 19-DEC-06 | 107.5300 |
| 20-DEC-06 | 107.5000 |
| 21-DEC-06 | 107.5000 |
| 22-DEC-06 | 107.5200 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 107.5800 |
| 27-DEC-06 | 107.7000 |
| 28-DEC-06 | 107.6200 |
| 29-DEC-06 | 107.4200 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 107.6200 |
| 3-JAN-07 | 107.6500 |
| 4-JAN-07 | 108.6500 |
| 5-JAN-07 | 108.7000 |
| 8-JAN-07 | 108.7600 |
| 9-JAN-07 | 108.5500 |
| 10-JAN-07 | 108.4500 |
| 11-JAN-07 | 108.5000 |
| 12-JAN-07 | 108.3500 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 108.9000 |
| 17-JAN-07 | 108.7500 |
| 18-JAN-07 | 108.7500 |
| 19-JAN-07 | 108.6500 |
| 22-JAN-07 | 108.6000 |
| 23-JAN-07 | 108.3500 |
| 24-JAN-07 | 108.4300 |
| 25-JAN-07 | 108.6500 |
| 26-JAN-07 | 108.7500 |
| 29-JAN-07 | 108.7000 |
| 30-JAN-07 | 108.6200 |
| 31-JAN-07 | 108.5800 |
| 1-FEB-07 | 108.5800 |
| 2-FEB-07 | 108.6500 |
| 5-FEB-07 | 108.6500 |
| 6-FEB-07 | 108.6500 |
| 7-FEB-07 | 108.6500 |
| 8-FEB-07 | 108.5500 |
| 9-FEB-07 | 108.5800 |
| 12-FEB-07 | 108.5200 |
| 13-FEB-07 | 108.6500 |
| 14-FEB-07 | 108.7800 |
| 15-FEB-07 | 108.7200 |
| 16-FEB-07 | 108.7000 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 108.7200 |
| 21-FEB-07 | 108.7200 |
| 22-FEB-07 | 108.8000 |
| 23-FEB-07 | 108.7500 |
| 26-FEB-07 | 108.7800 |
| 27-FEB-07 | 108.7200 |
| 28-FEB-07 | 108.8300 |
| 1-MAR-07 | 108.9800 |
| 2-MAR-07 | 108.7800 |
| 5-MAR-07 | 108.8000 |
| 6-MAR-07 | 108.8500 |
| 7-MAR-07 | 108.8500 |
| 8-MAR-07 | 109.0500 |
| 9-MAR-07 | 109.0700 |
| 12-MAR-07 | 109.3000 |
| 13-MAR-07 | 109.5500 |
| 14-MAR-07 | 109.5800 |
| 15-MAR-07 | 109.5500 |
| 16-MAR-07 | 109.7500 |
| 19-MAR-07 | 109.8500 |
| 20-MAR-07 | 109.8500 |
| 21-MAR-07 | 109.8200 |
| 22-MAR-07 | 109.8300 |
| 23-MAR-07 | 109.8300 |
| 26-MAR-07 | 108.9500 |
| 27-MAR-07 | 109.0000 |
| 28-MAR-07 | 108.8300 |
| 29-MAR-07 | 109.4000 |
| 30-MAR-07 | 109.0000 |
| 2-APR-07 | 108.8300 |
| 3-APR-07 | 108.3100 |
| 4-APR-07 | 108.4500 |
| 5-APR-07 | 108.3500 |
| 6-APR-07 | 108.3500 |
| 9-APR-07 | 108.4100 |
| 10-APR-07 | 108.5500 |
| 11-APR-07 | 109.3000 |
| 12-APR-07 | 109.0500 |
| 13-APR-07 | 109.0500 |
| 16-APR-07 | 109.6500 |
| 17-APR-07 | 109.8500 |
| 18-APR-07 | 109.8500 |
| 19-APR-07 | 110.3000 |
| 20-APR-07 | 109.6500 |
| 23-APR-07 | 109.8500 |
| 24-APR-07 | 109.9000 |
| 25-APR-07 | 109.9500 |
| 26-APR-07 | 110.0000 |
| 27-APR-07 | 110.2500 |
| 30-APR-07 | 110.6500 |
| 1-MAY-07 | 110.6000 |
| 2-MAY-07 | 110.6000 |
| 3-MAY-07 | 110.7500 |
| 4-MAY-07 | 110.8000 |
| 7-MAY-07 | 110.9500 |
| 8-MAY-07 | 110.8800 |
| 9-MAY-07 | 110.3000 |
| 10-MAY-07 | 110.9000 |
| 11-MAY-07 | 110.8500 |
| 14-MAY-07 | 110.9000 |
| 15-MAY-07 | 110.9200 |
| 16-MAY-07 | 110.9000 |
| 17-MAY-07 | 110.9000 |
| 18-MAY-07 | 110.9000 |
| 21-MAY-07 | 110.8500 |
| 22-MAY-07 | 110.8300 |
| 23-MAY-07 | 110.7500 |
| 24-MAY-07 | 110.8000 |
| 25-MAY-07 | 110.7700 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 110.8000 |
| 30-MAY-07 | 110.7700 |
| 31-MAY-07 | 110.8700 |
| 1-JUN-07 | 110.8000 |
| 4-JUN-07 | 110.8000 |
| 5-JUN-07 | 110.7000 |
| 6-JUN-07 | 110.7200 |
| 7-JUN-07 | 110.8200 |
| 8-JUN-07 | 110.9000 |
| 11-JUN-07 | 110.9800 |
| 12-JUN-07 | 110.9500 |
| 13-JUN-07 | 110.9000 |
| 14-JUN-07 | 110.9600 |
| 15-JUN-07 | 110.8500 |
| 18-JUN-07 | 110.9000 |
| 19-JUN-07 | 110.9600 |
| 20-JUN-07 | 110.9000 |
| 21-JUN-07 | 110.9500 |
| 22-JUN-07 | 110.9500 |
| 25-JUN-07 | 110.9700 |
| 26-JUN-07 | 111.1800 |
| 27-JUN-07 | 111.4000 |
| 28-JUN-07 | 111.3500 |
| 29-JUN-07 | 111.3500 |
| 2-JUL-07 | 111.3500 |
| 3-JUL-07 | 111.3000 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 111.5500 |
| 6-JUL-07 | 111.5600 |
| 9-JUL-07 | 111.5000 |
| 10-JUL-07 | 111.5700 |
| 11-JUL-07 | 111.6800 |
| 12-JUL-07 | 111.7300 |
| 13-JUL-07 | 111.7500 |
| 16-JUL-07 | 111.7000 |
| 17-JUL-07 | 111.8000 |
| 18-JUL-07 | 111.7500 |
| 19-JUL-07 | 111.7700 |
| 20-JUL-07 | 111.7500 |
| 23-JUL-07 | 111.7500 |
| 24-JUL-07 | 111.7600 |
| 25-JUL-07 | 111.7500 |
| 26-JUL-07 | 111.7800 |
| 27-JUL-07 | 111.7800 |
| 30-JUL-07 | 111.7700 |
| 31-JUL-07 | 111.7700 |
| 1-AUG-07 | 111.7500 |
| 2-AUG-07 | 111.7600 |
| 3-AUG-07 | 111.8000 |
| 6-AUG-07 | 111.9000 |
| 7-AUG-07 | 111.8500 |
| 8-AUG-07 | 111.8500 |
| 9-AUG-07 | 111.8500 |
| 10-AUG-07 | 111.9000 |
| 13-AUG-07 | 111.9000 |
| 14-AUG-07 | 111.9500 |
| 15-AUG-07 | 111.9900 |
| 16-AUG-07 | 111.9500 |
| 17-AUG-07 | 111.9500 |
| 20-AUG-07 | 112.0200 |
| 21-AUG-07 | 112.0000 |
| 22-AUG-07 | 112.0800 |
| 23-AUG-07 | 112.3000 |
| 24-AUG-07 | 112.6500 |
| 27-AUG-07 | 112.8500 |
| 28-AUG-07 | 112.8300 |
| 29-AUG-07 | 113.0000 |
| 30-AUG-07 | 113.1000 |
| 31-AUG-07 | 113.0000 |
| 3-SEP-07 | 113.0000 |
| 4-SEP-07 | 113.0000 |
| 5-SEP-07 | 113.2500 |
| 6-SEP-07 | 113.2500 |
| 7-SEP-07 | 113.2800 |
| 10-SEP-07 | 113.2500 |
| 11-SEP-07 | 113.2500 |
| 12-SEP-07 | 113.2600 |
| 13-SEP-07 | 113.2800 |
| 14-SEP-07 | 113.3200 |
| 17-SEP-07 | 113.4500 |
| 18-SEP-07 | 113.4800 |
| 19-SEP-07 | 113.6000 |
| 20-SEP-07 | 113.4700 |
| 21-SEP-07 | 113.4500 |
| 24-SEP-07 | 113.4500 |
| 25-SEP-07 | 113.4500 |
| 26-SEP-07 | 113.4800 |
| 27-SEP-07 | 113.4200 |
| 28-SEP-07 | 113.4400 |
| 1-OCT-07 | 113.4500 |
| 2-OCT-07 | 113.4500 |
| 3-OCT-07 | 113.4300 |
| 4-OCT-07 | 113.4500 |
| 5-OCT-07 | 113.4500 |
| 8-OCT-07 | 113.4500 |
| 9-OCT-07 | 113.4500 |
| 10-OCT-07 | 113.4200 |
| 11-OCT-07 | 113.4000 |
| 12-OCT-07 | 113.4200 |
| 15-OCT-07 | 113.4500 |
| 16-OCT-07 | 113.4700 |
| 17-OCT-07 | 113.2500 |
| 18-OCT-07 | 112.9500 |
| 19-OCT-07 | 112.6500 |
| 22-OCT-07 | 112.6000 |
| 23-OCT-07 | 112.4500 |
| 24-OCT-07 | 112.4200 |
| 25-OCT-07 | 112.4600 |
| 26-OCT-07 | 112.0000 |
| 29-OCT-07 | 111.5500 |
| 30-OCT-07 | 111.2200 |
| 31-OCT-07 | 110.9000 |
| 1-NOV-07 | 110.8000 |
| 2-NOV-07 | 110.6500 |
| 5-NOV-07 | 110.4000 |
| 6-NOV-07 | 110.1500 |
| 7-NOV-07 | 110.3500 |
| 8-NOV-07 | 110.3300 |
| 9-NOV-07 | 110.4200 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 110.4400 |
| 14-NOV-07 | 110.4000 |
| 15-NOV-07 | 110.3700 |
| 16-NOV-07 | 110.3500 |
| 19-NOV-07 | 110.4000 |
| 20-NOV-07 | 110.4800 |
| 21-NOV-07 | 110.4300 |
| 22-NOV-07 | 110.4300 |
| 23-NOV-07 | 110.3000 |
| 26-NOV-07 | 110.3500 |
| 27-NOV-07 | 110.4000 |
| 28-NOV-07 | 110.4600 |
| 29-NOV-07 | 110.4500 |
| 30-NOV-07 | 110.4200 |
| 3-DEC-07 | 110.4700 |
| 4-DEC-07 | 110.2000 |
| 5-DEC-07 | 109.0500 |
| 6-DEC-07 | 108.4000 |
| 7-DEC-07 | 108.3000 |
| 10-DEC-07 | 109.0000 |
| 11-DEC-07 | 108.9000 |
| 12-DEC-07 | 108.9000 |
| 13-DEC-07 | 108.9500 |
| 14-DEC-07 | 108.9200 |
| 17-DEC-07 | 108.9500 |
| 18-DEC-07 | 108.9500 |
| 19-DEC-07 | 108.9400 |
| 20-DEC-07 | 108.6000 |
| 21-DEC-07 | 108.6400 |
| 24-DEC-07 | 108.4500 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 108.2000 |
| 27-DEC-07 | 108.6500 |
| 28-DEC-07 | 108.7000 |
| 31-DEC-07 | 108.6500 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 108.5300 |
| 3-JAN-08 | 108.6600 |
| 4-JAN-08 | 108.6000 |
| 7-JAN-08 | 108.5000 |
| 8-JAN-08 | 108.4000 |
| 9-JAN-08 | 108.3000 |
| 10-JAN-08 | 108.3300 |
| 11-JAN-08 | 108.1000 |
| 14-JAN-08 | 108.2000 |
| 15-JAN-08 | 108.2400 |
| 16-JAN-08 | 108.0500 |
| 17-JAN-08 | 108.0000 |
| 18-JAN-08 | 108.0000 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 107.9300 |
| 23-JAN-08 | 107.9000 |
| 24-JAN-08 | 107.8800 |
| 25-JAN-08 | 107.9500 |
| 28-JAN-08 | 108.0000 |
| 29-JAN-08 | 108.0500 |
| 30-JAN-08 | 107.8500 |
| 31-JAN-08 | 107.8000 |
| 1-FEB-08 | 107.6500 |
| 4-FEB-08 | 107.6800 |
| 5-FEB-08 | 107.7500 |
| 6-FEB-08 | 107.7500 |
| 7-FEB-08 | 107.8000 |
| 8-FEB-08 | 107.8200 |
| 11-FEB-08 | 107.8300 |
| 12-FEB-08 | 107.9500 |
| 13-FEB-08 | 107.8500 |
| 14-FEB-08 | 107.8500 |
| 15-FEB-08 | 107.8000 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 107.8500 |
| 20-FEB-08 | 107.8500 |
| 21-FEB-08 | 107.9500 |
| 22-FEB-08 | 107.9500 |
| 25-FEB-08 | 107.9500 |
| 26-FEB-08 | 107.8200 |
| 27-FEB-08 | 107.8200 |
| 28-FEB-08 | 107.8000 |
| 29-FEB-08 | 107.8200 |
| 3-MAR-08 | 107.8300 |
| 4-MAR-08 | 107.8200 |
| 5-MAR-08 | 107.8000 |
| 6-MAR-08 | 107.8000 |
| 7-MAR-08 | 107.6500 |
| 10-MAR-08 | 107.4500 |
| 11-MAR-08 | 107.4800 |
| 12-MAR-08 | 107.5500 |
| 13-MAR-08 | 107.7500 |
| 14-MAR-08 | 107.6500 |
| 17-MAR-08 | 107.6400 |
| 18-MAR-08 | 107.6000 |
| 19-MAR-08 | 107.5800 |
| 20-MAR-08 | 107.6300 |
| 21-MAR-08 | 107.6300 |
| 24-MAR-08 | 107.7000 |
| 25-MAR-08 | 107.8000 |
| 26-MAR-08 | 107.7200 |
| 27-MAR-08 | 107.7500 |
| 28-MAR-08 | 107.7300 |
| 31-MAR-08 | 107.8000 |
| 1-APR-08 | 107.7500 |
| 2-APR-08 | 107.8100 |
| 3-APR-08 | 107.8000 |
| 4-APR-08 | 107.5500 |
| 7-APR-08 | 107.6000 |
| 8-APR-08 | 107.5800 |
| 9-APR-08 | 107.5500 |
| 10-APR-08 | 107.7600 |
| 11-APR-08 | 107.8400 |
| 14-APR-08 | 107.9000 |
| 15-APR-08 | 107.8200 |
| 16-APR-08 | 107.8400 |
| 17-APR-08 | 107.8000 |
| 18-APR-08 | 107.8800 |
| 21-APR-08 | 107.8500 |
| 22-APR-08 | 107.8000 |
| 23-APR-08 | 107.7400 |
| 24-APR-08 | 107.8000 |
| 25-APR-08 | 107.8300 |
| 28-APR-08 | 107.8800 |
| 29-APR-08 | 107.8800 |
| 30-APR-08 | 107.8800 |
| 1-MAY-08 | 107.8800 |
| 2-MAY-08 | 107.8500 |
| 5-MAY-08 | 107.8400 |
| 6-MAY-08 | 107.7500 |
| 7-MAY-08 | 107.8700 |
| 8-MAY-08 | 107.7000 |
| 9-MAY-08 | 107.6000 |
| 12-MAY-08 | 107.6000 |
| 13-MAY-08 | 107.6500 |
| 14-MAY-08 | 107.6400 |
| 15-MAY-08 | 107.7200 |
| 16-MAY-08 | 107.8500 |
| 19-MAY-08 | 107.8200 |
| 20-MAY-08 | 107.8200 |
| 21-MAY-08 | 107.7200 |
| 22-MAY-08 | 107.7500 |
| 23-MAY-08 | 107.8000 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 107.8200 |
| 28-MAY-08 | 107.8500 |
| 29-MAY-08 | 107.8300 |
| 30-MAY-08 | 107.8200 |
| 2-JUN-08 | 107.8500 |
| 3-JUN-08 | 107.8000 |
| 4-JUN-08 | 107.8000 |
| 5-JUN-08 | 107.8500 |
| 6-JUN-08 | 107.8800 |
| 9-JUN-08 | 107.8400 |
| 10-JUN-08 | 107.8300 |
| 11-JUN-08 | 107.8700 |
| 12-JUN-08 | 107.8500 |
| 13-JUN-08 | 107.7500 |
| 16-JUN-08 | 107.8200 |
| 17-JUN-08 | 107.8300 |
| 18-JUN-08 | 107.8600 |
| 19-JUN-08 | 107.6700 |
| 20-JUN-08 | 107.6500 |
| 23-JUN-08 | 107.6000 |
| 24-JUN-08 | 107.6400 |
| 25-JUN-08 | 107.6500 |
| 26-JUN-08 | 107.7000 |
| 27-JUN-08 | 107.6400 |
| 30-JUN-08 | 107.6500 |
| 1-JUL-08 | 107.6700 |
| 2-JUL-08 | 107.6800 |
| 3-JUL-08 | 107.7000 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 107.7000 |
| 8-JUL-08 | 107.6500 |
| 9-JUL-08 | 107.6200 |
| 10-JUL-08 | 107.6500 |
| 11-JUL-08 | 107.6200 |
| 14-JUL-08 | 107.6200 |
| 15-JUL-08 | 107.6000 |
| 16-JUL-08 | 107.5500 |
| 17-JUL-08 | 107.5500 |
| 18-JUL-08 | 107.5500 |
| 21-JUL-08 | 107.4700 |
| 22-JUL-08 | 107.6000 |
| 23-JUL-08 | 107.7200 |
| 24-JUL-08 | 107.6000 |
| 25-JUL-08 | 107.6500 |
| 28-JUL-08 | 107.4900 |
| 29-JUL-08 | 107.5500 |
| 30-JUL-08 | 107.5000 |
| 31-JUL-08 | 107.6500 |
| 1-AUG-08 | 107.6000 |
| 4-AUG-08 | 107.6800 |
| 5-AUG-08 | 107.7500 |
| 6-AUG-08 | 107.7500 |
| 7-AUG-08 | 107.7700 |
| 8-AUG-08 | 107.6800 |
| 11-AUG-08 | 107.6000 |
| 12-AUG-08 | 107.6000 |
| 13-AUG-08 | 107.6000 |
| 14-AUG-08 | 107.6500 |
| 15-AUG-08 | 107.7500 |
| 18-AUG-08 | 107.8000 |
| 19-AUG-08 | 107.8500 |
| 20-AUG-08 | 107.9000 |
| 21-AUG-08 | 107.6800 |
| 22-AUG-08 | 107.6200 |
| 25-AUG-08 | 107.6500 |
| 26-AUG-08 | 107.6500 |
| 27-AUG-08 | 107.8500 |
| 28-AUG-08 | 107.8000 |
| 29-AUG-08 | 107.8500 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 107.8000 |
| 3-SEP-08 | 107.5900 |
| 4-SEP-08 | 107.6800 |
| 5-SEP-08 | 107.7700 |
| 8-SEP-08 | 107.8500 |
| 9-SEP-08 | 107.8600 |
| 10-SEP-08 | 107.8000 |
| 11-SEP-08 | 107.8200 |
| 12-SEP-08 | 107.8500 |
| 15-SEP-08 | 107.8500 |
| 16-SEP-08 | 107.8000 |
| 17-SEP-08 | 107.8500 |
| 18-SEP-08 | 107.8800 |
| 19-SEP-08 | 107.8800 |
| 22-SEP-08 | 107.7800 |
| 23-SEP-08 | 107.8300 |
| 24-SEP-08 | 107.8500 |
| 25-SEP-08 | 107.8000 |
| 26-SEP-08 | 107.8500 |
| 29-SEP-08 | 107.8500 |
| 30-SEP-08 | 108.0500 |
| 1-OCT-08 | 108.1500 |
| 2-OCT-08 | 107.9500 |
| 3-OCT-08 | 107.9500 |
| 6-OCT-08 | 107.9600 |
| 7-OCT-08 | 108.0000 |
| 8-OCT-08 | 107.9500 |
| 9-OCT-08 | 107.9700 |
| 10-OCT-08 | 107.9700 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 108.0200 |
| 15-OCT-08 | 107.9500 |
| 16-OCT-08 | 108.0000 |
| 17-OCT-08 | 107.9800 |
| 20-OCT-08 | 108.0500 |
| 21-OCT-08 | 107.9800 |
| 22-OCT-08 | 107.9700 |
| 23-OCT-08 | 107.9800 |
| 24-OCT-08 | 107.9750 |
| 27-OCT-08 | 107.9000 |
| 28-OCT-08 | 108.0000 |
| 29-OCT-08 | 108.0000 |
| 30-OCT-08 | 109.9500 |
| 31-OCT-08 | 110.0000 |
| 3-NOV-08 | 109.9500 |
| 4-NOV-08 | 110.0000 |
| 5-NOV-08 | 110.0000 |
| 6-NOV-08 | 109.9000 |
| 7-NOV-08 | 110.0500 |
| 10-NOV-08 | 110.0000 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 109.8500 |
| 13-NOV-08 | 110.0000 |
| 14-NOV-08 | 109.9700 |
| 17-NOV-08 | 110.0000 |
| 18-NOV-08 | 110.0000 |
| 19-NOV-08 | 109.9500 |
| 20-NOV-08 | 109.9000 |
| 21-NOV-08 | 110.0000 |
| 24-NOV-08 | 109.8800 |
| 25-NOV-08 | 109.9000 |
| 26-NOV-08 | 109.9700 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 109.9500 |
| 1-DEC-08 | 109.9500 |
| 2-DEC-08 | 110.0000 |
| 3-DEC-08 | 110.0200 |
| 4-DEC-08 | 110.0000 |
| 5-DEC-08 | 110.1300 |
| 8-DEC-08 | 110.2500 |
| 9-DEC-08 | 110.2500 |
| 10-DEC-08 | 110.5500 |
| 11-DEC-08 | 111.2000 |
| 12-DEC-08 | 111.2000 |
| 15-DEC-08 | 111.2000 |
| 16-DEC-08 | 111.8000 |
| 17-DEC-08 | 111.6500 |
| 18-DEC-08 | 111.8000 |
| 19-DEC-08 | 111.9000 |
| 22-DEC-08 | 111.9000 |
| 23-DEC-08 | 112.6500 |
| 24-DEC-08 | 112.7500 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 112.8000 |
| 29-DEC-08 | 113.6200 |
| 30-DEC-08 | 113.3000 |
| 31-DEC-08 | 112.9000 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 113.9500 |
| 5-JAN-09 | 113.5500 |
| 6-JAN-09 | 113.6000 |
| 7-JAN-09 | 113.7300 |
| 8-JAN-09 | 113.7300 |
| 9-JAN-09 | 113.7000 |
| 12-JAN-09 | 113.7500 |
| 13-JAN-09 | 113.7000 |
| 14-JAN-09 | 113.7000 |
| 15-JAN-09 | 113.8000 |
| 16-JAN-09 | 113.8000 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 113.8200 |
| 21-JAN-09 | 113.8000 |
| 22-JAN-09 | 113.7200 |
| 23-JAN-09 | 113.9000 |
| 26-JAN-09 | 113.8000 |
| 27-JAN-09 | 113.8000 |
| 28-JAN-09 | 113.8200 |
| 29-JAN-09 | 113.8800 |
| 30-JAN-09 | 113.8200 |
| 2-FEB-09 | 113.9000 |
| 3-FEB-09 | 113.8800 |
| 4-FEB-09 | 113.8800 |
| 5-FEB-09 | 113.8500 |
| 6-FEB-09 | 113.9700 |
| 9-FEB-09 | 113.9700 |
| 10-FEB-09 | 113.8800 |
| 11-FEB-09 | 113.9000 |
| 12-FEB-09 | 113.9200 |
| 13-FEB-09 | 113.9500 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 114.1500 |
| 18-FEB-09 | 114.0000 |
| 19-FEB-09 | 114.1000 |
| 20-FEB-09 | 114.1000 |
| 23-FEB-09 | 114.1000 |
| 24-FEB-09 | 114.3700 |
| 25-FEB-09 | 114.8000 |
| 26-FEB-09 | 115.1000 |
| 27-FEB-09 | 114.1300 |
| 2-MAR-09 | 114.2300 |
| 3-MAR-09 | 114.1700 |
| 4-MAR-09 | 114.1700 |
| 5-MAR-09 | 114.1500 |
| 6-MAR-09 | 114.2000 |
| 9-MAR-09 | 114.5000 |
| 10-MAR-09 | 113.9000 |
| 11-MAR-09 | 114.2000 |
| 12-MAR-09 | 114.5000 |
| 13-MAR-09 | 113.9000 |
| 16-MAR-09 | 114.1500 |
| 17-MAR-09 | 114.1500 |
| 18-MAR-09 | 114.1300 |
| 19-MAR-09 | 114.0700 |
| 20-MAR-09 | 113.8800 |
| 23-MAR-09 | 113.9300 |
| 24-MAR-09 | 114.0300 |
| 25-MAR-09 | 114.0300 |
| 26-MAR-09 | 114.1000 |
| 27-MAR-09 | 115.0500 |
| 30-MAR-09 | 115.1000 |
| 31-MAR-09 | 115.7000 |
| 1-APR-09 | 115.8800 |
| 2-APR-09 | 115.9000 |
| 3-APR-09 | 115.9300 |
| 6-APR-09 | 115.7200 |
| 7-APR-09 | 115.7000 |
| 8-APR-09 | 115.7000 |
| 9-APR-09 | 115.7000 |
| 10-APR-09 | 115.7000 |
| 13-APR-09 | 115.7000 |
| 14-APR-09 | 115.7000 |
| 15-APR-09 | 115.6500 |
| 16-APR-09 | 115.7000 |
| 17-APR-09 | 115.8500 |
| 20-APR-09 | 117.0000 |
| 21-APR-09 | 119.0500 |
| 22-APR-09 | 119.8000 |
| 23-APR-09 | 119.8500 |
| 24-APR-09 | 120.1000 |
| 27-APR-09 | 120.2200 |
| 28-APR-09 | 119.9000 |
| 29-APR-09 | 120.0000 |
| 30-APR-09 | 120.0000 |
| 1-MAY-09 | 120.0000 |
| 4-MAY-09 | 120.0000 |
| 5-MAY-09 | 119.9800 |
| 6-MAY-09 | 118.2000 |
| 7-MAY-09 | 117.1000 |
| 8-MAY-09 | 117.1000 |
| 11-MAY-09 | 117.0500 |
| 12-MAY-09 | 117.3500 |
| 13-MAY-09 | 117.6000 |
| 14-MAY-09 | 117.4000 |
| 15-MAY-09 | 117.7000 |
| 18-MAY-09 | 115.0000 |
| 19-MAY-09 | 114.9800 |
| 20-MAY-09 | 114.9800 |
| 21-MAY-09 | 114.9900 |
| 22-MAY-09 | 114.7500 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 114.8000 |
| 27-MAY-09 | 114.8300 |
| 28-MAY-09 | 114.8300 |
| 29-MAY-09 | 114.8000 |
| 1-JUN-09 | 114.8000 |
| 2-JUN-09 | 114.7500 |
| 3-JUN-09 | 114.8500 |
| 4-JUN-09 | 114.8300 |
| 5-JUN-09 | 114.8000 |
| 8-JUN-09 | 114.8000 |
| 9-JUN-09 | 114.8000 |
| 10-JUN-09 | 114.8000 |
| 11-JUN-09 | 114.8000 |
| 12-JUN-09 | 114.8500 |
| 15-JUN-09 | 114.8500 |
| 16-JUN-09 | 114.8300 |
| 17-JUN-09 | 114.7000 |
| 18-JUN-09 | 114.8100 |
| 19-JUN-09 | 114.8500 |
| 22-JUN-09 | 114.8100 |
| 23-JUN-09 | 114.8000 |
| 24-JUN-09 | 114.8000 |
| 25-JUN-09 | 114.8300 |
| 26-JUN-09 | 114.8300 |
| 29-JUN-09 | 114.8200 |
| 30-JUN-09 | 114.8200 |
| 1-JUL-09 | 114.8000 |
| 2-JUL-09 | 114.8500 |
| 3-JUL-09 | 114.8000 |
| 6-JUL-09 | 114.8000 |
| 7-JUL-09 | 114.8300 |
| 8-JUL-09 | 114.8000 |
| 9-JUL-09 | 114.7500 |
| 10-JUL-09 | 114.8200 |
| 13-JUL-09 | 114.8400 |
| 14-JUL-09 | 114.8000 |
| 15-JUL-09 | 114.7200 |
| 16-JUL-09 | 114.8000 |
| 17-JUL-09 | 114.7300 |
| 20-JUL-09 | 114.8000 |
| 21-JUL-09 | 114.9000 |
| 22-JUL-09 | 114.8000 |
| 23-JUL-09 | 114.8500 |
| 24-JUL-09 | 114.8000 |
| 27-JUL-09 | 114.8000 |
| 28-JUL-09 | 114.7250 |
| 29-JUL-09 | 114.8200 |
| 30-JUL-09 | 114.8200 |
| 31-JUL-09 | 114.7500 |
| 3-AUG-09 | 114.8000 |
| 4-AUG-09 | 114.8000 |
| 5-AUG-09 | 114.2700 |
| 6-AUG-09 | 114.8200 |
| 7-AUG-09 | 114.8100 |
| 10-AUG-09 | 114.8200 |
| 11-AUG-09 | 114.8100 |
| 12-AUG-09 | 114.8100 |
| 13-AUG-09 | 114.6900 |
| 14-AUG-09 | 114.8800 |
| 17-AUG-09 | 114.7300 |
| 18-AUG-09 | 114.5600 |
| 19-AUG-09 | 114.6000 |
| 20-AUG-09 | 114.6500 |
| 21-AUG-09 | 114.7300 |
| 24-AUG-09 | 114.7300 |
| 25-AUG-09 | 114.6900 |
| 26-AUG-09 | 114.7500 |
| 27-AUG-09 | 114.7100 |
| 28-AUG-09 | 114.6500 |
| 31-AUG-09 | 114.7000 |
| 1-SEP-09 | 114.6500 |
| 2-SEP-09 | 114.7500 |
| 3-SEP-09 | 114.7500 |
| 4-SEP-09 | 114.7500 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 114.8000 |
| 9-SEP-09 | 114.7500 |
| 10-SEP-09 | 114.7500 |
| 11-SEP-09 | 114.8000 |
| 14-SEP-09 | 114.8000 |
| 15-SEP-09 | 114.8000 |
| 16-SEP-09 | 114.8000 |
| 17-SEP-09 | 114.8000 |
| 18-SEP-09 | 114.7500 |
| 21-SEP-09 | 114.7500 |
| 22-SEP-09 | 114.8000 |
| 23-SEP-09 | 114.7800 |
| 24-SEP-09 | 114.7500 |
| 25-SEP-09 | 114.7800 |
| 28-SEP-09 | 114.7500 |
| 29-SEP-09 | 114.7700 |
| 30-SEP-09 | 114.7700 |
| 1-OCT-09 | 114.7800 |
| 2-OCT-09 | 114.7500 |
| 5-OCT-09 | 114.7800 |
| 6-OCT-09 | 114.8000 |
| 7-OCT-09 | 114.8000 |
| 8-OCT-09 | 114.7800 |
| 9-OCT-09 | 114.7900 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 114.7800 |
| 14-OCT-09 | 114.7800 |
| 15-OCT-09 | 114.7800 |
| 16-OCT-09 | 114.7800 |
| 19-OCT-09 | 114.7800 |
| 20-OCT-09 | 114.7800 |
| 21-OCT-09 | 114.8000 |
| 22-OCT-09 | 114.8000 |
| 23-OCT-09 | 114.7500 |
| 26-OCT-09 | 114.8000 |
| 27-OCT-09 | 114.8200 |
| 28-OCT-09 | 114.8000 |
| 29-OCT-09 | 114.7800 |
| 30-OCT-09 | 114.7500 |
| 2-NOV-09 | 114.7500 |
| 3-NOV-09 | 114.7800 |
| 4-NOV-09 | 114.7800 |
| 5-NOV-09 | 114.8000 |
| 6-NOV-09 | 114.8000 |
| 9-NOV-09 | 114.6500 |
| 10-NOV-09 | 114.3500 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 114.4500 |
| 13-NOV-09 | 114.4500 |
| 16-NOV-09 | 114.3500 |
| 17-NOV-09 | 114.2500 |
| 18-NOV-09 | 114.2000 |
| 19-NOV-09 | 114.2400 |
| 20-NOV-09 | 114.2200 |
| 23-NOV-09 | 114.5000 |
| 24-NOV-09 | 114.3500 |
| 25-NOV-09 | 114.4000 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 114.5300 |
| 30-NOV-09 | 114.3700 |
| 1-DEC-09 | 114.3700 |
| 2-DEC-09 | 114.1000 |
| 3-DEC-09 | 114.2000 |
| 4-DEC-09 | 114.3000 |
| 7-DEC-09 | 114.4000 |
| 8-DEC-09 | 114.2000 |
| 9-DEC-09 | 114.2000 |
| 10-DEC-09 | 114.2500 |
| 11-DEC-09 | 114.3000 |
| 14-DEC-09 | 114.4000 |
| 15-DEC-09 | 114.3000 |
| 16-DEC-09 | 114.2000 |
| 17-DEC-09 | 114.2000 |
| 18-DEC-09 | 114.2500 |
| 21-DEC-09 | 114.3500 |
| 22-DEC-09 | 114.3000 |
| 23-DEC-09 | 114.3000 |
| 24-DEC-09 | 114.3000 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 114.3200 |
| 29-DEC-09 | 114.3000 |
| 30-DEC-09 | 114.3500 |
| 31-DEC-09 | 114.3500 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 114.4000 |
| 5-JAN-10 | 114.3000 |
| 6-JAN-10 | 114.3000 |
| 7-JAN-10 | 114.2700 |
| 8-JAN-10 | 114.3500 |
| 11-JAN-10 | 114.3000 |
| 12-JAN-10 | 114.2500 |
| 13-JAN-10 | 114.3500 |
| 14-JAN-10 | 114.3500 |
| 15-JAN-10 | 114.2000 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 114.2000 |
| 20-JAN-10 | 114.3500 |
| 21-JAN-10 | 114.3500 |
| 22-JAN-10 | 114.3000 |
| 25-JAN-10 | 114.3500 |
| 26-JAN-10 | 114.4700 |
| 27-JAN-10 | 114.5000 |
| 28-JAN-10 | 114.6300 |
| 29-JAN-10 | 114.6000 |
| 1-FEB-10 | 114.6000 |
| 2-FEB-10 | 114.6500 |
| 3-FEB-10 | 114.5500 |
| 4-FEB-10 | 114.5500 |
| 5-FEB-10 | 114.6500 |
| 8-FEB-10 | 114.6500 |
| 9-FEB-10 | 114.7000 |
| 10-FEB-10 | 114.6500 |
| 11-FEB-10 | 114.7000 |
| 12-FEB-10 | 114.6500 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 114.4000 |
| 17-FEB-10 | 114.2500 |
| 18-FEB-10 | 114.3500 |
| 19-FEB-10 | 114.3500 |
| 22-FEB-10 | 114.3500 |
| 23-FEB-10 | 114.2500 |
| 24-FEB-10 | 114.2500 |
| 25-FEB-10 | 114.5000 |
| 26-FEB-10 | 114.6000 |
| 1-MAR-10 | 114.5500 |
| 2-MAR-10 | 114.5500 |
| 3-MAR-10 | 114.2500 |
| 4-MAR-10 | 114.1500 |
| 5-MAR-10 | 114.1800 |
| 8-MAR-10 | 114.1500 |
| 9-MAR-10 | 114.1000 |
| 10-MAR-10 | 114.0500 |
| 11-MAR-10 | 113.9500 |
| 12-MAR-10 | 113.9400 |
| 15-MAR-10 | 114.0000 |
| 16-MAR-10 | 114.1000 |
| 17-MAR-10 | 114.0800 |
| 18-MAR-10 | 114.0000 |
| 19-MAR-10 | 114.0000 |
| 22-MAR-10 | 114.1000 |
| 23-MAR-10 | 114.0000 |
| 24-MAR-10 | 114.0000 |
| 25-MAR-10 | 114.0800 |
| 26-MAR-10 | 114.0800 |
| 29-MAR-10 | 114.0800 |
| 30-MAR-10 | 114.0000 |
| 31-MAR-10 | 114.0000 |
| 1-APR-10 | 113.8000 |
| 2-APR-10 | 113.8000 |
| 5-APR-10 | 113.7500 |
| 6-APR-10 | 113.8000 |
| 7-APR-10 | 113.7500 |
| 8-APR-10 | 113.8500 |
| 9-APR-10 | 113.8500 |
| 12-APR-10 | 113.7500 |
| 13-APR-10 | 113.7100 |
| 14-APR-10 | 113.7500 |
| 15-APR-10 | 113.8000 |
| 16-APR-10 | 113.9500 |
| 19-APR-10 | 113.9000 |
| 20-APR-10 | 113.8500 |
| 21-APR-10 | 113.9000 |
| 22-APR-10 | 113.8500 |
| 23-APR-10 | 113.8500 |
| 26-APR-10 | 113.9200 |
| 27-APR-10 | 113.8000 |
| 28-APR-10 | 113.8000 |
| 29-APR-10 | 113.9000 |
| 30-APR-10 | 113.9000 |
| 3-MAY-10 | 113.6500 |
| 4-MAY-10 | 113.5200 |
| 5-MAY-10 | 113.6000 |
| 6-MAY-10 | 113.6200 |
| 7-MAY-10 | 113.7000 |
| 10-MAY-10 | 113.6300 |
| 11-MAY-10 | 113.6500 |
| 12-MAY-10 | 113.6500 |
| 13-MAY-10 | 113.6000 |
| 14-MAY-10 | 113.6500 |
| 17-MAY-10 | 113.7000 |
| 18-MAY-10 | 113.7000 |
| 19-MAY-10 | 113.6500 |
| 20-MAY-10 | 113.7500 |
| 21-MAY-10 | 113.7800 |
| 24-MAY-10 | 113.7500 |
| 25-MAY-10 | 113.7500 |
| 26-MAY-10 | 113.9000 |
| 27-MAY-10 | 113.9000 |
| 28-MAY-10 | 113.9000 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 113.7500 |
| 2-JUN-10 | 113.5500 |
| 3-JUN-10 | 113.6500 |
| 4-JUN-10 | 113.5500 |
| 7-JUN-10 | 113.6500 |
| 8-JUN-10 | 113.6500 |
| 9-JUN-10 | 113.5500 |
| 10-JUN-10 | 113.6000 |
| 11-JUN-10 | 113.4800 |
| 14-JUN-10 | 113.5200 |
| 15-JUN-10 | 113.5200 |
| 16-JUN-10 | 113.4000 |
| 17-JUN-10 | 113.5000 |
| 18-JUN-10 | 113.5000 |
| 21-JUN-10 | 113.4500 |
| 22-JUN-10 | 113.5500 |
| 23-JUN-10 | 113.6100 |
| 24-JUN-10 | 113.6000 |
| 25-JUN-10 | 113.6000 |
| 28-JUN-10 | 113.6000 |
| 29-JUN-10 | 113.5000 |
| 30-JUN-10 | 113.5500 |
| 1-JUL-10 | 113.4500 |
| 2-JUL-10 | 113.3500 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 113.4000 |
| 7-JUL-10 | 113.3500 |
| 8-JUL-10 | 113.4300 |
| 9-JUL-10 | 113.4000 |
| 12-JUL-10 | 113.1500 |
| 13-JUL-10 | 113.0500 |
| 14-JUL-10 | 112.9500 |
| 15-JUL-10 | 112.8500 |
| 16-JUL-10 | 112.7000 |
| 19-JUL-10 | 112.7000 |
| 20-JUL-10 | 112.8000 |
| 21-JUL-10 | 112.7500 |
| 22-JUL-10 | 112.7200 |
| 23-JUL-10 | 112.7200 |
| 26-JUL-10 | 112.8000 |
| 27-JUL-10 | 112.7600 |
| 28-JUL-10 | 112.5000 |
| 29-JUL-10 | 112.5200 |
| 30-JUL-10 | 112.7500 |
| 2-AUG-10 | 112.4500 |
| 3-AUG-10 | 112.3000 |
| 4-AUG-10 | 112.3000 |
| 5-AUG-10 | 112.3000 |
| 6-AUG-10 | 112.3000 |
| 9-AUG-10 | 112.2500 |
| 10-AUG-10 | 112.3500 |
| 11-AUG-10 | 112.3000 |
| 12-AUG-10 | 112.3000 |
| 13-AUG-10 | 112.3000 |
| 16-AUG-10 | 112.4000 |
| 17-AUG-10 | 112.3500 |
| 18-AUG-10 | 112.4000 |
| 19-AUG-10 | 112.3500 |
| 20-AUG-10 | 112.2500 |
| 23-AUG-10 | 112.4000 |
| 24-AUG-10 | 112.4000 |
| 25-AUG-10 | 112.5300 |
| 26-AUG-10 | 112.5500 |
| 27-AUG-10 | 112.6000 |
| 30-AUG-10 | 112.6500 |
| 31-AUG-10 | 112.7000 |
| 1-SEP-10 | 112.7000 |
| 2-SEP-10 | 112.5500 |
| 3-SEP-10 | 112.6500 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 112.5700 |
| 8-SEP-10 | 112.6500 |
| 9-SEP-10 | 112.4000 |
| 10-SEP-10 | 112.4000 |
| 13-SEP-10 | 112.4000 |
| 14-SEP-10 | 112.4000 |
| 15-SEP-10 | 112.4500 |
| 16-SEP-10 | 112.2800 |
| 17-SEP-10 | 112.4000 |
| 20-SEP-10 | 112.3500 |
| 21-SEP-10 | 112.3600 |
| 22-SEP-10 | 112.3600 |
| 23-SEP-10 | 112.3500 |
| 24-SEP-10 | 112.1500 |
| 27-SEP-10 | 111.7500 |
| 28-SEP-10 | 111.7500 |
| 29-SEP-10 | 111.7400 |
| 30-SEP-10 | 111.7000 |
| 1-OCT-10 | 111.7500 |
| 4-OCT-10 | 111.7000 |
| 5-OCT-10 | 111.5800 |
| 6-OCT-10 | 111.7000 |
| 7-OCT-10 | 111.6800 |
| 8-OCT-10 | 111.6500 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 111.6000 |
| 13-OCT-10 | 111.7000 |
| 14-OCT-10 | 111.7000 |
| 15-OCT-10 | 111.7500 |
| 18-OCT-10 | 111.6700 |
| 19-OCT-10 | 111.8000 |
| 20-OCT-10 | 111.6700 |
| 21-OCT-10 | 111.7000 |
| 22-OCT-10 | 111.6400 |
| 25-OCT-10 | 111.6500 |
| 26-OCT-10 | 111.6700 |
| 27-OCT-10 | 111.5300 |
| 28-OCT-10 | 111.6000 |
| 29-OCT-10 | 111.6000 |
| 1-NOV-10 | 111.6500 |
| 2-NOV-10 | 111.6500 |
| 3-NOV-10 | 111.6500 |
| 4-NOV-10 | 111.5500 |
| 5-NOV-10 | 111.4000 |
| 8-NOV-10 | 111.4800 |
| 9-NOV-10 | 111.5800 |
| 10-NOV-10 | 111.6200 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 111.6000 |
| 15-NOV-10 | 111.6800 |
| 16-NOV-10 | 111.6800 |
| 17-NOV-10 | 111.4500 |
| 18-NOV-10 | 111.6500 |
| 19-NOV-10 | 111.6500 |
| 22-NOV-10 | 111.3500 |
| 23-NOV-10 | 111.3000 |
| 24-NOV-10 | 111.2000 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 111.4200 |
| 29-NOV-10 | 111.4000 |
| 30-NOV-10 | 111.3500 |
| 1-DEC-10 | 111.1400 |
| 2-DEC-10 | 111.2200 |
| 3-DEC-10 | 111.2300 |
| 6-DEC-10 | 111.1500 |
| 7-DEC-10 | 111.1000 |
| 8-DEC-10 | 110.8500 |
| 9-DEC-10 | 110.8300 |
| 10-DEC-10 | 110.9000 |
| 13-DEC-10 | 110.8400 |
| 14-DEC-10 | 110.7100 |
| 15-DEC-10 | 110.8500 |
| 16-DEC-10 | 111.0000 |
| 17-DEC-10 | 111.0500 |
| 20-DEC-10 | 111.1500 |
| 21-DEC-10 | 111.2000 |
| 22-DEC-10 | 111.1800 |
| 23-DEC-10 | 110.8900 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 111.1500 |
| 28-DEC-10 | 110.9000 |
| 29-DEC-10 | 110.9300 |
| 30-DEC-10 | 110.9000 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 110.9000 |
| 4-JAN-11 | 110.8000 |
| 5-JAN-11 | 110.8000 |
| 6-JAN-11 | 110.7800 |
| 7-JAN-11 | 110.8000 |
| 10-JAN-11 | 110.7500 |
| 11-JAN-11 | 110.6000 |
| 12-JAN-11 | 110.7000 |
| 13-JAN-11 | 110.7200 |
| 14-JAN-11 | 110.7200 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 110.7800 |
| 19-JAN-11 | 110.7800 |
| 20-JAN-11 | 110.9000 |
| 21-JAN-11 | 111.0000 |
| 24-JAN-11 | 110.8200 |
| 25-JAN-11 | 110.8500 |
| 26-JAN-11 | 110.7500 |
| 27-JAN-11 | 111.0500 |
| 28-JAN-11 | 111.0500 |
| 31-JAN-11 | 110.8500 |
| 1-FEB-11 | 110.7500 |
| 2-FEB-11 | 110.9000 |
| 3-FEB-11 | 110.8000 |
| 4-FEB-11 | 110.7000 |
| 7-FEB-11 | 110.7500 |
| 8-FEB-11 | 110.9200 |
| 9-FEB-11 | 110.9000 |
| 10-FEB-11 | 110.9800 |
| 11-FEB-11 | 111.0000 |
| 14-FEB-11 | 110.7500 |
| 15-FEB-11 | 110.7500 |
| 16-FEB-11 | 110.7500 |
| 17-FEB-11 | 110.7500 |
| 18-FEB-11 | 110.8500 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 110.9000 |
| 23-FEB-11 | 110.6500 |
| 24-FEB-11 | 110.7400 |
| 25-FEB-11 | 110.7500 |
| 28-FEB-11 | 110.7500 |
| 1-MAR-11 | 110.7000 |
| 2-MAR-11 | 110.7000 |
| 3-MAR-11 | 110.6500 |
| 4-MAR-11 | 110.3500 |
| 7-MAR-11 | 110.2500 |
| 8-MAR-11 | 110.0000 |
| 9-MAR-11 | 109.9500 |
| 10-MAR-11 | 109.9800 |
| 11-MAR-11 | 110.0000 |
| 14-MAR-11 | 110.1500 |
| 15-MAR-11 | 110.4000 |
| 16-MAR-11 | 110.1500 |
| 17-MAR-11 | 110.3000 |
| 18-MAR-11 | 110.4000 |
| 21-MAR-11 | 110.3500 |
| 22-MAR-11 | 110.3000 |
| 23-MAR-11 | 110.3500 |
| 24-MAR-11 | 110.3000 |
| 25-MAR-11 | 110.3000 |
| 28-MAR-11 | 110.3500 |
| 29-MAR-11 | 110.3500 |
| 30-MAR-11 | 110.3000 |
| 31-MAR-11 | 110.3700 |
| 1-APR-11 | 110.3000 |
| 4-APR-11 | 110.3500 |
| 5-APR-11 | 110.3000 |
| 6-APR-11 | 110.2000 |
| 7-APR-11 | 110.3300 |
| 8-APR-11 | 110.3500 |
| 11-APR-11 | 110.2500 |
| 12-APR-11 | 110.3500 |
| 13-APR-11 | 110.3500 |
| 14-APR-11 | 110.3500 |
| 15-APR-11 | 110.3500 |
| 18-APR-11 | 110.3500 |
| 19-APR-11 | 110.3500 |
| 20-APR-11 | 110.2500 |
| 21-APR-11 | 110.1500 |
| 22-APR-11 | 110.0400 |
| 25-APR-11 | 110.1500 |
| 26-APR-11 | 110.1500 |
| 27-APR-11 | 110.0500 |
| 28-APR-11 | 109.6500 |
| 29-APR-11 | 109.8500 |
| 2-MAY-11 | 109.8500 |
| 3-MAY-11 | 109.7500 |
| 4-MAY-11 | 109.7300 |
| 5-MAY-11 | 109.6500 |
| 6-MAY-11 | 109.7500 |
| 9-MAY-11 | 109.7500 |
| 10-MAY-11 | 109.7000 |
| 11-MAY-11 | 109.6500 |
| 12-MAY-11 | 109.7000 |
| 13-MAY-11 | 109.7200 |
| 16-MAY-11 | 109.7500 |
| 17-MAY-11 | 109.7500 |
| 18-MAY-11 | 109.7500 |
| 19-MAY-11 | 109.7000 |
| 20-MAY-11 | 109.7700 |
| 23-MAY-11 | 109.8800 |
| 24-MAY-11 | 109.9500 |
| 25-MAY-11 | 109.9000 |
| 26-MAY-11 | 109.8500 |
| 27-MAY-11 | 109.8200 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 109.6500 |
| 1-JUN-11 | 109.6500 |
| 2-JUN-11 | 109.7000 |
| 3-JUN-11 | 109.7000 |
| 6-JUN-11 | 109.5500 |
| 7-JUN-11 | 109.5000 |
| 8-JUN-11 | 109.4200 |
| 9-JUN-11 | 109.4000 |
| 10-JUN-11 | 109.4700 |
| 13-JUN-11 | 109.5000 |
| 14-JUN-11 | 109.5000 |
| 15-JUN-11 | 109.5000 |
| 16-JUN-11 | 109.5500 |
| 17-JUN-11 | 109.5200 |
| 20-JUN-11 | 109.5500 |
| 21-JUN-11 | 109.5500 |
| 22-JUN-11 | 109.5500 |
| 23-JUN-11 | 109.5500 |
| 24-JUN-11 | 109.5500 |
| 27-JUN-11 | 109.6000 |
| 28-JUN-11 | 109.5500 |
| 29-JUN-11 | 109.5500 |
| 30-JUN-11 | 109.4500 |
| 1-JUL-11 | 109.4500 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 109.4800 |
| 6-JUL-11 | 109.4800 |
| 7-JUL-11 | 109.4500 |
| 8-JUL-11 | 109.4700 |
| 11-JUL-11 | 109.4500 |
| 12-JUL-11 | 109.5600 |
| 13-JUL-11 | 109.5500 |
| 14-JUL-11 | 109.4500 |
| 15-JUL-11 | 109.4800 |
| 18-JUL-11 | 109.4500 |
| 19-JUL-11 | 109.4500 |
| 20-JUL-11 | 109.4500 |
| 21-JUL-11 | 109.4500 |
| 22-JUL-11 | 109.4000 |
| 25-JUL-11 | 109.4500 |
| 26-JUL-11 | 109.4000 |
| 27-JUL-11 | 109.4500 |
| 28-JUL-11 | 109.4200 |
| 29-JUL-11 | 109.4000 |
| 1-AUG-11 | 109.3000 |
| 2-AUG-11 | 109.2500 |
| 3-AUG-11 | 109.6700 |
| 4-AUG-11 | 109.6300 |
| 5-AUG-11 | 109.6800 |
| 8-AUG-11 | 109.7400 |
| 9-AUG-11 | 109.7500 |
| 10-AUG-11 | 109.6500 |
| 11-AUG-11 | 109.6000 |
| 12-AUG-11 | 109.6000 |
| 15-AUG-11 | 109.3000 |
| 16-AUG-11 | 109.8000 |
| 17-AUG-11 | 109.8000 |
| 18-AUG-11 | 109.9000 |
| 19-AUG-11 | 109.9000 |
| 22-AUG-11 | 109.9000 |
| 23-AUG-11 | 109.9500 |
| 24-AUG-11 | 109.9000 |
| 25-AUG-11 | 109.9500 |
| 26-AUG-11 | 109.9500 |
| 29-AUG-11 | 109.8500 |
| 30-AUG-11 | 109.7000 |
| 31-AUG-11 | 109.6500 |
| 1-SEP-11 | 109.9800 |
| 2-SEP-11 | 109.9500 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 109.9600 |
| 7-SEP-11 | 109.9600 |
| 8-SEP-11 | 109.9600 |
| 9-SEP-11 | 110.0500 |
| 12-SEP-11 | 110.0500 |
| 13-SEP-11 | 110.0800 |
| 14-SEP-11 | 109.9600 |
| 15-SEP-11 | 110.0500 |
| 16-SEP-11 | 109.9600 |
| 19-SEP-11 | 109.9600 |
| 20-SEP-11 | 110.0500 |
| 21-SEP-11 | 110.1500 |
| 22-SEP-11 | 110.2500 |
| 23-SEP-11 | 110.2500 |
| 26-SEP-11 | 109.9600 |
| 27-SEP-11 | 110.2700 |
| 28-SEP-11 | 110.1500 |
| 29-SEP-11 | 109.9600 |
| 30-SEP-11 | 110.1500 |
| 3-OCT-11 | 110.2000 |
| 4-OCT-11 | 110.1500 |
| 5-OCT-11 | 110.1800 |
| 6-OCT-11 | 110.1500 |
| 7-OCT-11 | 110.1500 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 110.1000 |
| 12-OCT-11 | 110.1800 |
| 13-OCT-11 | 110.1500 |
| 14-OCT-11 | 110.1800 |
| 17-OCT-11 | 110.1500 |
| 18-OCT-11 | 110.1500 |
| 19-OCT-11 | 109.9600 |
| 20-OCT-11 | 110.1500 |
| 21-OCT-11 | 109.9600 |
| 24-OCT-11 | 109.9600 |
| 25-OCT-11 | 109.9800 |
| 26-OCT-11 | 109.9800 |
| 27-OCT-11 | 109.9800 |
| 28-OCT-11 | 109.9800 |
| 31-OCT-11 | 110.0600 |
| 1-NOV-11 | 110.1100 |
| 2-NOV-11 | 110.1500 |
| 3-NOV-11 | 110.1500 |
| 4-NOV-11 | 110.1400 |
| 7-NOV-11 | 109.9000 |
| 8-NOV-11 | 110.0600 |
| 9-NOV-11 | 110.0600 |
| 10-NOV-11 | 110.0500 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 110.0600 |
| 15-NOV-11 | 110.1500 |
| 16-NOV-11 | 110.0600 |
| 17-NOV-11 | 110.0600 |
| 18-NOV-11 | 110.2000 |
| 21-NOV-11 | 110.3500 |
| 22-NOV-11 | 113.8200 |
| 23-NOV-11 | 113.8500 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 113.8500 |
| 28-NOV-11 | 113.8200 |
| 29-NOV-11 | 113.7500 |
| 30-NOV-11 | 113.8200 |
| 1-DEC-11 | 113.8500 |
| 2-DEC-11 | 113.8700 |
| 5-DEC-11 | 113.8500 |
| 6-DEC-11 | 113.7200 |
| 7-DEC-11 | 113.7600 |
| 8-DEC-11 | 113.8500 |
| 9-DEC-11 | 113.7200 |
| 12-DEC-11 | 113.8400 |
| 13-DEC-11 | 113.8400 |
| 14-DEC-11 | 113.7800 |
| 15-DEC-11 | 113.7800 |
| 16-DEC-11 | 113.7200 |
| 19-DEC-11 | 113.8100 |
| 20-DEC-11 | 113.7600 |
| 21-DEC-11 | 113.7600 |
| 22-DEC-11 | 113.8700 |
| 23-DEC-11 | 113.7600 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 113.8500 |
| 28-DEC-11 | 113.8500 |
| 29-DEC-11 | 113.8500 |
| 30-DEC-11 | 113.8500 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 113.8200 |
| 4-JAN-12 | 113.8200 |
| 5-JAN-12 | 113.8500 |
| 6-JAN-12 | 113.8200 |
| 9-JAN-12 | 113.8200 |
| 10-JAN-12 | 113.8200 |
| 11-JAN-12 | 113.8200 |
| 12-JAN-12 | 113.8200 |
| 13-JAN-12 | 113.8200 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 113.8200 |
| 18-JAN-12 | 113.8200 |
| 19-JAN-12 | 113.8200 |
| 20-JAN-12 | 113.8800 |
| 23-JAN-12 | 113.8200 |
| 24-JAN-12 | 113.8200 |
| 25-JAN-12 | 113.8800 |
| 26-JAN-12 | 113.7200 |
| 27-JAN-12 | 113.8000 |
| 30-JAN-12 | 113.7500 |
| 31-JAN-12 | 113.8500 |
| 1-FEB-12 | 113.9000 |
| 2-FEB-12 | 113.7500 |
| 3-FEB-12 | 113.9500 |
| 6-FEB-12 | 114.0400 |
| 7-FEB-12 | 114.1800 |
| 8-FEB-12 | 113.8200 |
| 9-FEB-12 | 114.6700 |
| 10-FEB-12 | 114.8000 |
| 13-FEB-12 | 116.8000 |
| 14-FEB-12 | 120.0000 |
| 15-FEB-12 | 119.2000 |
| 16-FEB-12 | 118.8000 |
| 17-FEB-12 | 118.1000 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 117.8500 |
| 22-FEB-12 | 118.6100 |
| 23-FEB-12 | 119.0000 |
| 24-FEB-12 | 119.7000 |
| 27-FEB-12 | 120.8500 |
| 28-FEB-12 | 121.8000 |
| 29-FEB-12 | 121.8000 |
| 1-MAR-12 | 122.1000 |
| 2-MAR-12 | 121.6000 |
| 5-MAR-12 | 121.8000 |
| 6-MAR-12 | 121.5000 |
| 7-MAR-12 | 121.1000 |
| 8-MAR-12 | 121.3000 |
| 9-MAR-12 | 121.0500 |
| 12-MAR-12 | 121.8000 |
| 13-MAR-12 | 123.3000 |
| 14-MAR-12 | 124.5000 |
| 15-MAR-12 | 125.0000 |
| 16-MAR-12 | 125.4500 |
| 19-MAR-12 | 130.8300 |
| 20-MAR-12 | 129.2500 |
| 21-MAR-12 | 129.9100 |
| 22-MAR-12 | 130.0900 |
| 23-MAR-12 | 129.9500 |
| 26-MAR-12 | 129.9000 |
| 27-MAR-12 | 129.5000 |
| 28-MAR-12 | 129.0000 |
| 29-MAR-12 | 127.5000 |
| 30-MAR-12 | 128.1000 |
| 2-APR-12 | 128.2500 |
| 3-APR-12 | 126.0000 |
| 4-APR-12 | 125.1000 |
| 5-APR-12 | 125.7500 |
| 6-APR-12 | 125.7500 |
| 9-APR-12 | 125.2500 |
| 10-APR-12 | 127.5000 |
| 11-APR-12 | 128.3000 |
| 12-APR-12 | 128.2500 |
| 13-APR-12 | 128.2500 |
| 16-APR-12 | 127.8400 |
| 17-APR-12 | 128.3000 |
| 18-APR-12 | 128.2500 |
| 19-APR-12 | 129.5600 |
| 20-APR-12 | 130.0000 |
| 23-APR-12 | 131.3200 |
| 24-APR-12 | 131.5000 |
| 25-APR-12 | 132.4000 |
| 26-APR-12 | 130.2000 |
| 27-APR-12 | 129.5500 |
| 30-APR-12 | 129.6000 |
| 1-MAY-12 | 129.2100 |
| 2-MAY-12 | 127.5000 |
| 3-MAY-12 | 126.7500 |
| 4-MAY-12 | 127.4000 |
| 7-MAY-12 | 127.2000 |
| 8-MAY-12 | 127.9000 |
| 9-MAY-12 | 127.9500 |
| 10-MAY-12 | 127.4000 |
| 11-MAY-12 | 127.6000 |
| 14-MAY-12 | 128.5600 |
| 15-MAY-12 | 128.8900 |
| 16-MAY-12 | 128.6000 |
| 17-MAY-12 | 128.8400 |
| 18-MAY-12 | 129.6400 |
| 21-MAY-12 | 129.5000 |
| 22-MAY-12 | 129.6000 |
| 23-MAY-12 | 129.8000 |
| 24-MAY-12 | 130.2000 |
| 25-MAY-12 | 130.5500 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 132.0000 |
| 30-MAY-12 | 131.1100 |
| 31-MAY-12 | 131.9000 |
| 1-JUN-12 | 130.5000 |
| 4-JUN-12 | 130.0000 |
| 5-JUN-12 | 130.0000 |
| 6-JUN-12 | 130.0000 |
| 7-JUN-12 | 130.0000 |
| 8-JUN-12 | 129.6100 |
| 11-JUN-12 | 131.8000 |
| 12-JUN-12 | 132.5500 |
| 13-JUN-12 | 131.3000 |
| 14-JUN-12 | 131.8000 |
| 15-JUN-12 | 131.4300 |
| 18-JUN-12 | 132.0000 |
| 19-JUN-12 | 132.6000 |
| 20-JUN-12 | 132.5000 |
| 21-JUN-12 | 132.6000 |
| 22-JUN-12 | 133.0000 |
| 25-JUN-12 | 133.2000 |
| 26-JUN-12 | 133.3000 |
| 27-JUN-12 | 133.3000 |
| 28-JUN-12 | 133.7000 |
| 29-JUN-12 | 133.7000 |
| 2-JUL-12 | 133.1300 |
| 3-JUL-12 | 133.1300 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 133.6000 |
| 6-JUL-12 | 133.2000 |
| 9-JUL-12 | 133.2500 |
| 10-JUL-12 | 133.6000 |
| 11-JUL-12 | 133.5000 |
| 12-JUL-12 | 133.5000 |
| 13-JUL-12 | 133.6000 |
| 16-JUL-12 | 133.5000 |
| 17-JUL-12 | 133.5000 |
| 18-JUL-12 | 133.5000 |
| 19-JUL-12 | 132.1100 |
| 20-JUL-12 | 130.8600 |
| 23-JUL-12 | 130.7000 |
| 24-JUL-12 | 130.3000 |
| 25-JUL-12 | 130.9000 |
| 26-JUL-12 | 131.1000 |
| 27-JUL-12 | 131.8000 |
| 30-JUL-12 | 131.7000 |
| 31-JUL-12 | 131.7000 |
| 1-AUG-12 | 131.7000 |
| 2-AUG-12 | 131.7000 |
| 3-AUG-12 | 131.8000 |
| 6-AUG-12 | 131.8500 |
| 7-AUG-12 | 131.8000 |
| 8-AUG-12 | 131.7500 |
| 9-AUG-12 | 131.8100 |
| 10-AUG-12 | 131.8500 |
| 13-AUG-12 | 131.8000 |
| 14-AUG-12 | 131.8000 |
| 15-AUG-12 | 131.9000 |
| 16-AUG-12 | 131.8000 |
| 17-AUG-12 | 132.2500 |
| 20-AUG-12 | 132.0000 |
| 21-AUG-12 | 132.0000 |
| 22-AUG-12 | 132.2000 |
| 23-AUG-12 | 132.3000 |
| 24-AUG-12 | 132.1000 |
| 27-AUG-12 | 132.4000 |
| 28-AUG-12 | 132.2500 |
| 29-AUG-12 | 132.2000 |
| 30-AUG-12 | 132.3000 |
| 31-AUG-12 | 132.2000 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 132.2000 |
| 5-SEP-12 | 132.2000 |
| 6-SEP-12 | 132.3000 |
| 7-SEP-12 | 132.3000 |
| 10-SEP-12 | 132.2000 |
| 11-SEP-12 | 132.2000 |
| 12-SEP-12 | 131.8000 |
| 13-SEP-12 | 131.7000 |
| 14-SEP-12 | 131.9500 |
| 17-SEP-12 | 132.0000 |
| 18-SEP-12 | 131.8000 |
| 19-SEP-12 | 131.6500 |
| 20-SEP-12 | 131.5000 |
| 21-SEP-12 | 131.3000 |
| 24-SEP-12 | 131.0500 |
| 25-SEP-12 | 130.9000 |
| 26-SEP-12 | 130.8000 |
| 27-SEP-12 | 129.5000 |
| 28-SEP-12 | 129.3500 |
| 1-OCT-12 | 129.0000 |
| 2-OCT-12 | 129.2000 |
| 3-OCT-12 | 129.3000 |
| 4-OCT-12 | 128.8000 |
| 5-OCT-12 | 128.3000 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 128.2500 |
| 10-OCT-12 | 128.3000 |
| 11-OCT-12 | 128.3000 |
| 12-OCT-12 | 128.3000 |
| 15-OCT-12 | 128.3000 |
| 16-OCT-12 | 128.6300 |
| 17-OCT-12 | 128.6500 |
| 18-OCT-12 | 128.7000 |
| 19-OCT-12 | 128.9500 |
| 22-OCT-12 | 129.5500 |
| 23-OCT-12 | 129.8000 |
| 24-OCT-12 | 130.0500 |
| 25-OCT-12 | 129.9000 |
| 26-OCT-12 | 129.7000 |
| 29-OCT-12 | 129.7300 |
| 30-OCT-12 | 130.0800 |
| 31-OCT-12 | 130.1000 |
| 1-NOV-12 | 130.2000 |
| 2-NOV-12 | 130.2300 |
| 5-NOV-12 | 130.4000 |
| 6-NOV-12 | 130.6000 |
| 7-NOV-12 | 130.7000 |
| 8-NOV-12 | 130.5000 |
| 9-NOV-12 | 130.7000 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 130.4000 |
| 14-NOV-12 | 130.1500 |
| 15-NOV-12 | 129.7000 |
| 16-NOV-12 | 129.9000 |
| 19-NOV-12 | 130.0700 |
| 20-NOV-12 | 130.2300 |
| 21-NOV-12 | 130.2000 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 130.1300 |
| 26-NOV-12 | 130.1000 |
| 27-NOV-12 | 130.1000 |
| 28-NOV-12 | 130.0500 |
| 29-NOV-12 | 130.2500 |
| 30-NOV-12 | 130.0700 |
| 3-DEC-12 | 129.3000 |
| 4-DEC-12 | 128.1000 |
| 5-DEC-12 | 128.5000 |
| 6-DEC-12 | 128.6000 |
| 7-DEC-12 | 128.4000 |
| 10-DEC-12 | 128.8000 |
| 11-DEC-12 | 128.7000 |
| 12-DEC-12 | 128.6500 |
| 13-DEC-12 | 128.4000 |
| 14-DEC-12 | 128.4500 |
| 17-DEC-12 | 128.5500 |
| 18-DEC-12 | 128.6000 |
| 19-DEC-12 | 128.2500 |
| 20-DEC-12 | 127.5500 |
| 21-DEC-12 | 126.9000 |
| 24-DEC-12 | 126.9000 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 126.9200 |
| 27-DEC-12 | 126.8000 |
| 28-DEC-12 | 126.8500 |
| 31-DEC-12 | 127.5000 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 127.2000 |
| 3-JAN-13 | 127.4500 |
| 4-JAN-13 | 127.3000 |
| 7-JAN-13 | 127.3000 |
| 8-JAN-13 | 127.0700 |
| 9-JAN-13 | 126.2500 |
| 10-JAN-13 | 126.0000 |
| 11-JAN-13 | 126.2000 |
| 14-JAN-13 | 126.2000 |
| 15-JAN-13 | 126.4000 |
| 16-JAN-13 | 126.5500 |
| 17-JAN-13 | 126.7000 |
| 18-JAN-13 | 126.5000 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 126.6000 |
| 23-JAN-13 | 127.0000 |
| 24-JAN-13 | 127.1000 |
| 25-JAN-13 | 127.1000 |
| 28-JAN-13 | 127.0700 |
| 29-JAN-13 | 126.5300 |
| 30-JAN-13 | 126.4000 |
| 31-JAN-13 | 126.2000 |
| 1-FEB-13 | 126.2000 |
| 4-FEB-13 | 126.2000 |
| 5-FEB-13 | 126.4000 |
| 6-FEB-13 | 126.3500 |
| 7-FEB-13 | 126.0000 |
| 8-FEB-13 | 126.2000 |
| 11-FEB-13 | 126.3500 |
| 12-FEB-13 | 126.2500 |
| 13-FEB-13 | 126.3500 |
| 14-FEB-13 | 126.5000 |
| 15-FEB-13 | 126.6500 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 127.3500 |
| 20-FEB-13 | 127.3000 |
| 21-FEB-13 | 127.0000 |
| 22-FEB-13 | 127.3000 |
| 25-FEB-13 | 127.3000 |
| 26-FEB-13 | 127.3500 |
| 27-FEB-13 | 127.4500 |
| 28-FEB-13 | 127.4500 |
| 1-MAR-13 | 127.3800 |
| 4-MAR-13 | 127.3000 |
| 5-MAR-13 | 127.4500 |
| 6-MAR-13 | 127.1800 |
| 7-MAR-13 | 127.1500 |
| 8-MAR-13 | 126.4000 |
| 11-MAR-13 | 126.4000 |
| 12-MAR-13 | 126.1500 |
| 13-MAR-13 | 126.3000 |
| 14-MAR-13 | 126.2000 |
| 15-MAR-13 | 126.1000 |
| 18-MAR-13 | 126.1000 |
| 19-MAR-13 | 126.6000 |
| 20-MAR-13 | 126.6000 |
| 21-MAR-13 | 127.0000 |
| 22-MAR-13 | 126.8000 |
| 25-MAR-13 | 126.7000 |
| 26-MAR-13 | 126.7000 |
| 27-MAR-13 | 126.7500 |
| 28-MAR-13 | 126.7000 |
| 29-MAR-13 | 126.7500 |
| 1-APR-13 | 126.3000 |
| 2-APR-13 | 126.2500 |
| 3-APR-13 | 126.2900 |
| 4-APR-13 | 125.7200 |
| 5-APR-13 | 125.5300 |
| 8-APR-13 | 125.5000 |
| 9-APR-13 | 125.5000 |
| 10-APR-13 | 125.2500 |
| 11-APR-13 | 125.2500 |
| 12-APR-13 | 125.3000 |
| 15-APR-13 | 125.3000 |
| 16-APR-13 | 125.3000 |
| 17-APR-13 | 125.5000 |
| 18-APR-13 | 125.5500 |
| 19-APR-13 | 125.8900 |
| 22-APR-13 | 126.6000 |
| 23-APR-13 | 126.7500 |
| 24-APR-13 | 126.7000 |
| 25-APR-13 | 126.7000 |
| 26-APR-13 | 126.7000 |
| 29-APR-13 | 126.7000 |
| 30-APR-13 | 126.7000 |
| 1-MAY-13 | 126.7000 |
| 2-MAY-13 | 126.1000 |
| 3-MAY-13 | 126.2000 |
| 6-MAY-13 | 126.4000 |
| 7-MAY-13 | 126.4000 |
| 8-MAY-13 | 126.0000 |
| 9-MAY-13 | 125.8000 |
| 10-MAY-13 | 126.1000 |
| 13-MAY-13 | 126.2000 |
| 14-MAY-13 | 126.4500 |
| 15-MAY-13 | 125.9500 |
| 16-MAY-13 | 125.6000 |
| 17-MAY-13 | 126.2500 |
| 20-MAY-13 | 126.2500 |
| 21-MAY-13 | 126.3500 |
| 22-MAY-13 | 126.3500 |
| 23-MAY-13 | 126.3000 |
| 24-MAY-13 | 126.3000 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 126.3000 |
| 29-MAY-13 | 126.4500 |
| 30-MAY-13 | 126.4500 |
| 31-MAY-13 | 126.4500 |
| 3-JUN-13 | 126.4000 |
| 4-JUN-13 | 126.4000 |
| 5-JUN-13 | 126.4000 |
| 6-JUN-13 | 126.3500 |
| 7-JUN-13 | 126.3000 |
| 10-JUN-13 | 126.7000 |
| 11-JUN-13 | 127.6500 |
| 12-JUN-13 | 127.3500 |
| 13-JUN-13 | 127.7000 |
| 14-JUN-13 | 128.5000 |
| 17-JUN-13 | 128.5000 |
| 18-JUN-13 | 128.5000 |
| 19-JUN-13 | 127.1000 |
| 20-JUN-13 | 128.3000 |
| 21-JUN-13 | 128.7000 |
| 24-JUN-13 | 128.3000 |
| 25-JUN-13 | 128.8500 |
| 26-JUN-13 | 129.4000 |
| 27-JUN-13 | 130.4500 |
| 28-JUN-13 | 130.4000 |
| 1-JUL-13 | 130.6000 |
| 2-JUL-13 | 130.6100 |
| 3-JUL-13 | 130.5000 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 130.6000 |
| 8-JUL-13 | 130.5000 |
| 9-JUL-13 | 130.7000 |
| 10-JUL-13 | 130.6000 |
| 11-JUL-13 | 130.7500 |
| 12-JUL-13 | 130.7500 |
| 15-JUL-13 | 130.9500 |
| 16-JUL-13 | 131.2000 |
| 17-JUL-13 | 131.5500 |
| 18-JUL-13 | 131.6000 |
| 19-JUL-13 | 131.6000 |
| 22-JUL-13 | 131.6000 |
| 23-JUL-13 | 131.5500 |
| 24-JUL-13 | 131.5500 |
| 25-JUL-13 | 131.5500 |
| 26-JUL-13 | 131.5000 |
| 29-JUL-13 | 131.5000 |
| 30-JUL-13 | 131.5500 |
| 31-JUL-13 | 131.6500 |
| 1-AUG-13 | 131.6000 |
| 2-AUG-13 | 131.6000 |
| 5-AUG-13 | 131.6000 |
| 6-AUG-13 | 131.5000 |
| 7-AUG-13 | 131.6000 |
| 8-AUG-13 | 131.6500 |
| 9-AUG-13 | 131.6500 |
| 12-AUG-13 | 131.6000 |
| 13-AUG-13 | 131.6000 |
| 14-AUG-13 | 131.5000 |
| 15-AUG-13 | 131.3500 |
| 16-AUG-13 | 131.6500 |
| 19-AUG-13 | 131.8500 |
| 20-AUG-13 | 131.7500 |
| 21-AUG-13 | 131.8000 |
| 22-AUG-13 | 131.9000 |
| 23-AUG-13 | 132.5000 |
| 26-AUG-13 | 132.7000 |
| 27-AUG-13 | 132.9000 |
| 28-AUG-13 | 133.1000 |
| 29-AUG-13 | 133.1000 |
| 30-AUG-13 | 132.8000 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 132.9500 |
| 4-SEP-13 | 132.9500 |
| 5-SEP-13 | 132.9500 |
| 6-SEP-13 | 132.9800 |
| 9-SEP-13 | 132.9000 |
| 10-SEP-13 | 132.8000 |
| 11-SEP-13 | 132.3000 |
| 12-SEP-13 | 132.2000 |
| 13-SEP-13 | 132.2000 |
| 16-SEP-13 | 132.2000 |
| 17-SEP-13 | 132.2000 |
| 18-SEP-13 | 132.2000 |
| 19-SEP-13 | 132.2000 |
| 20-SEP-13 | 132.1000 |
| 23-SEP-13 | 132.0000 |
| 24-SEP-13 | 132.1000 |
| 25-SEP-13 | 131.9000 |
| 26-SEP-13 | 131.9500 |
| 27-SEP-13 | 131.9500 |
| 30-SEP-13 | 131.9000 |
| 1-OCT-13 | 131.3500 |
| 2-OCT-13 | 131.4000 |
| 3-OCT-13 | 131.4000 |
| 4-OCT-13 | 131.2000 |
| 7-OCT-13 | 131.1000 |
| 8-OCT-13 | 131.1500 |
| 9-OCT-13 | 131.1000 |
| 10-OCT-13 | 131.1000 |
| 11-OCT-13 | 131.0000 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 131.1000 |
| 16-OCT-13 | 131.1000 |
| 17-OCT-13 | 130.9500 |
| 18-OCT-13 | 130.9500 |
| 21-OCT-13 | 130.8500 |
| 22-OCT-13 | 130.7500 |
| 23-OCT-13 | 130.6500 |
| 24-OCT-13 | 130.5000 |
| 25-OCT-13 | 130.6000 |
| 28-OCT-13 | 130.9000 |
| 29-OCT-13 | 130.9000 |
| 30-OCT-13 | 131.0000 |
| 31-OCT-13 | 130.8500 |
| 1-NOV-13 | 131.0000 |
| 4-NOV-13 | 131.1000 |
| 5-NOV-13 | 131.1000 |
| 6-NOV-13 | 131.1000 |
| 7-NOV-13 | 131.0500 |
| 8-NOV-13 | 131.1000 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 131.0500 |
| 13-NOV-13 | 131.0500 |
| 14-NOV-13 | 131.1000 |
| 15-NOV-13 | 131.1000 |
| 18-NOV-13 | 131.1000 |
| 19-NOV-13 | 131.0500 |
| 20-NOV-13 | 131.0500 |
| 21-NOV-13 | 131.0500 |
| 22-NOV-13 | 131.1000 |
| 25-NOV-13 | 131.1000 |
| 26-NOV-13 | 131.1000 |
| 27-NOV-13 | 131.2000 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 131.2000 |
| 2-DEC-13 | 131.0000 |
| 3-DEC-13 | 130.8000 |
| 4-DEC-13 | 130.7800 |
| 5-DEC-13 | 130.8200 |
| 6-DEC-13 | 130.8000 |
| 9-DEC-13 | 130.7300 |
| 10-DEC-13 | 130.7500 |
| 11-DEC-13 | 130.7500 |
| 12-DEC-13 | 130.8500 |
| 13-DEC-13 | 130.7600 |
| 16-DEC-13 | 130.7600 |
| 17-DEC-13 | 130.8000 |
| 18-DEC-13 | 130.7500 |
| 19-DEC-13 | 130.7000 |
| 20-DEC-13 | 130.6500 |
| 23-DEC-13 | 130.7000 |
| 24-DEC-13 | 130.7500 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 130.7000 |
| 27-DEC-13 | 130.7000 |
| 30-DEC-13 | 130.7500 |
| 31-DEC-13 | 130.7500 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 130.7000 |
| 3-JAN-14 | 130.6500 |
| 6-JAN-14 | 130.7000 |
| 7-JAN-14 | 130.6500 |
| 8-JAN-14 | 130.8000 |
| 9-JAN-14 | 130.6500 |
| 10-JAN-14 | 130.6500 |
| 13-JAN-14 | 130.6500 |
| 14-JAN-14 | 130.6500 |
| 15-JAN-14 | 130.6500 |
| 16-JAN-14 | 130.6500 |
| 17-JAN-14 | 130.6500 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 130.7500 |
| 22-JAN-14 | 130.7500 |
| 23-JAN-14 | 130.7000 |
| 24-JAN-14 | 130.6000 |
| 27-JAN-14 | 130.7000 |
| 28-JAN-14 | 130.8000 |
| 29-JAN-14 | 130.7000 |
| 30-JAN-14 | 130.6500 |
| 31-JAN-14 | 130.7000 |
| 3-FEB-14 | 130.6000 |
| 4-FEB-14 | 130.6000 |
| 5-FEB-14 | 130.6200 |
| 6-FEB-14 | 130.6000 |
| 7-FEB-14 | 130.7000 |
| 10-FEB-14 | 130.7000 |
| 11-FEB-14 | 130.8000 |
| 12-FEB-14 | 130.8000 |
| 13-FEB-14 | 130.8000 |
| 14-FEB-14 | 130.8000 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 130.8000 |
| 19-FEB-14 | 130.8200 |
| 20-FEB-14 | 130.9000 |
| 21-FEB-14 | 130.9000 |
| 24-FEB-14 | 131.0000 |
| 25-FEB-14 | 131.0000 |
| 26-FEB-14 | 131.0000 |
| 27-FEB-14 | 131.0000 |
| 28-FEB-14 | 130.7000 |
| 3-MAR-14 | 130.6000 |
| 4-MAR-14 | 130.6000 |
| 5-MAR-14 | 130.5700 |
| 6-MAR-14 | 130.5300 |
| 7-MAR-14 | 130.5500 |
| 10-MAR-14 | 130.5200 |
| 11-MAR-14 | 130.5500 |
| 12-MAR-14 | 130.5500 |
| 13-MAR-14 | 130.6500 |
| 14-MAR-14 | 130.5800 |
| 17-MAR-14 | 130.5500 |
| 18-MAR-14 | 130.5500 |
| 19-MAR-14 | 130.5500 |
| 20-MAR-14 | 130.5500 |
| 21-MAR-14 | 130.6000 |
| 24-MAR-14 | 130.6000 |
| 25-MAR-14 | 130.6000 |
| 26-MAR-14 | 130.6500 |
| 27-MAR-14 | 130.6500 |
| 28-MAR-14 | 130.6500 |
| 31-MAR-14 | 130.6500 |
| 1-APR-14 | 130.6500 |
| 2-APR-14 | 130.7000 |
| 3-APR-14 | 130.6000 |
| 4-APR-14 | 130.5500 |
| 7-APR-14 | 130.6800 |
| 8-APR-14 | 130.5700 |
| 9-APR-14 | 130.5500 |
| 10-APR-14 | 130.5800 |
| 11-APR-14 | 130.5800 |
| 14-APR-14 | 130.5800 |
| 15-APR-14 | 130.5800 |
| 16-APR-14 | 130.5500 |
| 17-APR-14 | 130.6000 |
| 18-APR-14 | 130.6000 |
| 21-APR-14 | 130.5700 |
| 22-APR-14 | 130.5500 |
| 23-APR-14 | 130.6000 |
| 24-APR-14 | 130.5800 |
| 25-APR-14 | 130.5800 |
| 28-APR-14 | 130.5800 |
| 29-APR-14 | 130.6000 |
| 30-APR-14 | 130.6300 |
| 1-MAY-14 | 130.6300 |
| 2-MAY-14 | 130.6000 |
| 5-MAY-14 | 130.6000 |
| 6-MAY-14 | 130.5700 |
| 7-MAY-14 | 130.5200 |
| 8-MAY-14 | 130.4300 |
| 9-MAY-14 | 130.3200 |
| 12-MAY-14 | 130.3000 |
| 13-MAY-14 | 130.2500 |
| 14-MAY-14 | 130.2500 |
| 15-MAY-14 | 130.2400 |
| 16-MAY-14 | 130.3000 |
| 19-MAY-14 | 130.2600 |
| 20-MAY-14 | 130.3500 |
| 21-MAY-14 | 130.3300 |
| 22-MAY-14 | 130.3500 |
| 23-MAY-14 | 130.3500 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 130.3500 |
| 28-MAY-14 | 130.3500 |
| 29-MAY-14 | 130.3500 |
| 30-MAY-14 | 130.3500 |
| 2-JUN-14 | 130.3000 |
| 3-JUN-14 | 130.3500 |
| 4-JUN-14 | 130.3200 |
| 5-JUN-14 | 130.2800 |
| 6-JUN-14 | 130.2500 |
| 9-JUN-14 | 130.2500 |
| 10-JUN-14 | 130.2500 |
| 11-JUN-14 | 130.2200 |
| 12-JUN-14 | 130.2200 |
| 13-JUN-14 | 130.2000 |
| 16-JUN-14 | 130.2300 |
| 17-JUN-14 | 130.2300 |
| 18-JUN-14 | 130.2500 |
| 19-JUN-14 | 130.3200 |
| 20-JUN-14 | 130.2800 |
| 23-JUN-14 | 130.2700 |
| 24-JUN-14 | 130.2800 |
| 25-JUN-14 | 130.3000 |
| 26-JUN-14 | 130.3000 |
| 27-JUN-14 | 130.3000 |
| 30-JUN-14 | 130.3000 |
| 1-JUL-14 | 130.2700 |
| 2-JUL-14 | 130.2500 |
| 3-JUL-14 | 130.2300 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 130.2600 |
| 8-JUL-14 | 130.2500 |
| 9-JUL-14 | 130.1800 |
| 10-JUL-14 | 130.2000 |
| 11-JUL-14 | 130.1700 |
| 14-JUL-14 | 130.1900 |
| 15-JUL-14 | 130.1700 |
| 16-JUL-14 | 130.1800 |
| 17-JUL-14 | 130.1500 |
| 18-JUL-14 | 130.2300 |
| 21-JUL-14 | 130.2500 |
| 22-JUL-14 | 130.2600 |
| 23-JUL-14 | 130.2300 |
| 24-JUL-14 | 130.2000 |
| 25-JUL-14 | 130.2000 |
| 28-JUL-14 | 130.2000 |
| 29-JUL-14 | 130.2000 |
| 30-JUL-14 | 130.2000 |
| 31-JUL-14 | 130.2000 |
| 1-AUG-14 | 130.2000 |
| 4-AUG-14 | 130.2000 |
| 5-AUG-14 | 130.2000 |
| 6-AUG-14 | 130.1800 |
| 7-AUG-14 | 130.1700 |
| 8-AUG-14 | 130.1700 |
| 11-AUG-14 | 130.1500 |
| 12-AUG-14 | 130.1800 |
| 13-AUG-14 | 130.2100 |
| 14-AUG-14 | 130.1800 |
| 15-AUG-14 | 130.1500 |
| 18-AUG-14 | 130.1300 |
| 19-AUG-14 | 130.1300 |
| 20-AUG-14 | 130.1500 |
| 21-AUG-14 | 130.2000 |
| 22-AUG-14 | 130.1600 |
| 25-AUG-14 | 130.1600 |
| 26-AUG-14 | 130.1800 |
| 27-AUG-14 | 130.1800 |
| 28-AUG-14 | 130.1800 |
| 29-AUG-14 | 130.2100 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 130.1800 |
| 3-SEP-14 | 130.1800 |
| 4-SEP-14 | 130.1800 |
| 5-SEP-14 | 130.1800 |
| 8-SEP-14 | 130.1800 |
| 9-SEP-14 | 130.1800 |
| 10-SEP-14 | 130.2000 |
| 11-SEP-14 | 130.2500 |
| 12-SEP-14 | 130.2500 |
| 15-SEP-14 | 130.2600 |
| 16-SEP-14 | 130.2700 |
| 17-SEP-14 | 130.2700 |
| 18-SEP-14 | 130.2600 |
| 19-SEP-14 | 130.2700 |
| 22-SEP-14 | 130.2700 |
| 23-SEP-14 | 130.3200 |
| 24-SEP-14 | 130.2800 |
| 25-SEP-14 | 130.3000 |
| 26-SEP-14 | 130.3000 |
| 29-SEP-14 | 130.4000 |
| 30-SEP-14 | 130.4000 |
| 1-OCT-14 | 130.4000 |
| 2-OCT-14 | 130.3000 |
| 3-OCT-14 | 130.2600 |
| 6-OCT-14 | 130.2600 |
| 7-OCT-14 | 130.3200 |
| 8-OCT-14 | 130.3200 |
| 9-OCT-14 | 130.3000 |
| 10-OCT-14 | 130.3000 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 130.6000 |
| 15-OCT-14 | 130.6000 |
| 16-OCT-14 | 130.7000 |
| 17-OCT-14 | 130.5500 |
| 20-OCT-14 | 130.6000 |
| 21-OCT-14 | 130.7000 |
| 22-OCT-14 | 130.7000 |
| 23-OCT-14 | 130.7000 |
| 24-OCT-14 | 130.8000 |
| 27-OCT-14 | 130.8000 |
| 28-OCT-14 | 130.8000 |
| 29-OCT-14 | 130.8000 |
| 30-OCT-14 | 130.8000 |
| 31-OCT-14 | 130.7500 |
| 3-NOV-14 | 130.8000 |
| 4-NOV-14 | 130.8500 |
| 5-NOV-14 | 130.8000 |
| 6-NOV-14 | 130.8000 |
| 7-NOV-14 | 130.8500 |
| 10-NOV-14 | 130.8500 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 130.8500 |
| 13-NOV-14 | 130.9000 |
| 14-NOV-14 | 130.9500 |
| 17-NOV-14 | 130.9500 |
| 18-NOV-14 | 131.0000 |
| 19-NOV-14 | 131.0000 |
| 20-NOV-14 | 131.0000 |
| 21-NOV-14 | 131.0000 |
| 24-NOV-14 | 131.0000 |
| 25-NOV-14 | 131.0000 |
| 26-NOV-14 | 131.1000 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 131.0000 |
| 1-DEC-14 | 131.0000 |
| 2-DEC-14 | 131.0000 |
| 3-DEC-14 | 131.0000 |
| 4-DEC-14 | 131.0000 |
| 5-DEC-14 | 131.1000 |
| 8-DEC-14 | 131.1000 |
| 9-DEC-14 | 131.0000 |
| 10-DEC-14 | 131.0000 |
| 11-DEC-14 | 131.1000 |
| 12-DEC-14 | 131.1000 |
| 15-DEC-14 | 131.1000 |
| 16-DEC-14 | 131.0000 |
| 17-DEC-14 | 131.1100 |
| 18-DEC-14 | 131.2300 |
| 19-DEC-14 | 131.1000 |
| 22-DEC-14 | 131.1000 |
| 23-DEC-14 | 131.1000 |
| 24-DEC-14 | 131.1000 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 131.1600 |
| 30-DEC-14 | 131.1000 |
| 31-DEC-14 | 131.1500 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 131.2000 |
| 5-JAN-15 | 131.2000 |
| 6-JAN-15 | 131.4000 |
| 7-JAN-15 | 131.3000 |
| 8-JAN-15 | 131.5000 |
| 9-JAN-15 | 131.3000 |
| 12-JAN-15 | 131.4500 |
| 13-JAN-15 | 131.4000 |
| 14-JAN-15 | 131.4000 |
| 15-JAN-15 | 131.4000 |
| 16-JAN-15 | 131.2500 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 131.7000 |
| 21-JAN-15 | 131.7500 |
| 22-JAN-15 | 131.8500 |
| 23-JAN-15 | 131.7500 |
| 26-JAN-15 | 131.9000 |
| 27-JAN-15 | 131.9000 |
| 28-JAN-15 | 132.2500 |
| 29-JAN-15 | 132.1000 |
| 30-JAN-15 | 132.1500 |
| 2-FEB-15 | 132.2000 |
| 3-FEB-15 | 132.2000 |
| 4-FEB-15 | 132.2000 |
| 5-FEB-15 | 132.2000 |
| 6-FEB-15 | 132.8700 |
| 9-FEB-15 | 132.8000 |
| 10-FEB-15 | 132.8000 |
| 11-FEB-15 | 132.8000 |
| 12-FEB-15 | 132.8000 |
| 13-FEB-15 | 132.8000 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 132.9000 |
| 18-FEB-15 | 132.8000 |
| 19-FEB-15 | 132.8500 |
| 20-FEB-15 | 132.9000 |
| 23-FEB-15 | 132.9000 |
| 24-FEB-15 | 132.9000 |
| 25-FEB-15 | 132.9000 |
| 26-FEB-15 | 132.9000 |
| 27-FEB-15 | 133.0000 |
| 2-MAR-15 | 132.9000 |
| 3-MAR-15 | 132.9000 |
| 4-MAR-15 | 132.9000 |
| 5-MAR-15 | 132.9000 |
| 6-MAR-15 | 132.9000 |
| 9-MAR-15 | 132.9500 |
| 10-MAR-15 | 132.9000 |
| 11-MAR-15 | 132.9000 |
| 12-MAR-15 | 132.9000 |
| 13-MAR-15 | 132.9000 |
| 16-MAR-15 | 132.9000 |
| 17-MAR-15 | 132.9000 |
| 18-MAR-15 | 132.9000 |
| 19-MAR-15 | 133.1000 |
| 20-MAR-15 | 133.1000 |
| 23-MAR-15 | 133.1000 |
| 24-MAR-15 | 133.1000 |
| 25-MAR-15 | 133.1000 |
| 26-MAR-15 | 132.9000 |
| 27-MAR-15 | 132.9000 |
| 30-MAR-15 | 132.9000 |
| 31-MAR-15 | 132.9500 |
| 1-APR-15 | 132.9000 |
| 2-APR-15 | 132.9000 |
| 3-APR-15 | 132.9000 |
| 6-APR-15 | 132.9000 |
| 7-APR-15 | 132.9000 |
| 8-APR-15 | 132.9000 |
| 9-APR-15 | 133.0000 |
| 10-APR-15 | 132.9000 |
| 13-APR-15 | 132.9000 |
| 14-APR-15 | 132.9000 |
| 15-APR-15 | 132.9000 |
| 16-APR-15 | 132.9000 |
| 17-APR-15 | 132.9000 |
| 20-APR-15 | 132.9000 |
| 21-APR-15 | 132.9000 |
| 22-APR-15 | 132.9000 |
| 23-APR-15 | 133.1000 |
| 24-APR-15 | 132.9000 |
| 27-APR-15 | 132.9000 |
| 28-APR-15 | 132.9000 |
| 29-APR-15 | 132.9000 |
| 30-APR-15 | 133.1000 |
| 1-MAY-15 | 133.1000 |
| 4-MAY-15 | 133.1000 |
| 5-MAY-15 | 132.9000 |
| 6-MAY-15 | 133.3000 |
| 7-MAY-15 | 133.3000 |
| 8-MAY-15 | 133.3000 |
| 11-MAY-15 | 133.3000 |
| 12-MAY-15 | 133.5000 |
| 13-MAY-15 | 133.5000 |
| 14-MAY-15 | 133.4000 |
| 15-MAY-15 | 133.4000 |
| 18-MAY-15 | 133.3000 |
| 19-MAY-15 | 133.5000 |
| 20-MAY-15 | 133.5000 |
| 21-MAY-15 | 133.6000 |
| 22-MAY-15 | 133.6000 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 133.9000 |
| 27-MAY-15 | 133.9000 |
| 28-MAY-15 | 133.9000 |
| 29-MAY-15 | 133.9000 |
| 1-JUN-15 | 133.9000 |
| 2-JUN-15 | 133.9000 |
| 3-JUN-15 | 133.9000 |
| 4-JUN-15 | 133.9000 |
| 5-JUN-15 | 133.9000 |
| 8-JUN-15 | 133.9000 |
| 9-JUN-15 | 133.8000 |
| 10-JUN-15 | 133.8000 |
| 11-JUN-15 | 133.8000 |
| 12-JUN-15 | 134.0000 |
| 15-JUN-15 | 134.0000 |
| 16-JUN-15 | 134.0000 |
| 17-JUN-15 | 134.0000 |
| 18-JUN-15 | 134.2000 |
| 19-JUN-15 | 134.2000 |
| 22-JUN-15 | 133.9000 |
| 23-JUN-15 | 133.9000 |
| 24-JUN-15 | 134.2100 |
| 25-JUN-15 | 134.1800 |
| 26-JUN-15 | 133.7200 |
| 29-JUN-15 | 133.7400 |
| 30-JUN-15 | 133.7900 |
| 1-JUL-15 | 133.8000 |
| 2-JUL-15 | 133.5900 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 133.7900 |
| 7-JUL-15 | 133.7800 |
| 8-JUL-15 | 133.5900 |
| 9-JUL-15 | 133.5500 |
| 10-JUL-15 | 133.5500 |
| 13-JUL-15 | 133.6900 |
| 14-JUL-15 | 133.7900 |
| 15-JUL-15 | 133.7800 |
| 16-JUL-15 | 133.8000 |
| 17-JUL-15 | 133.8000 |
| 20-JUL-15 | 133.7500 |
| 21-JUL-15 | 133.7400 |
| 22-JUL-15 | 133.7000 |
| 23-JUL-15 | 133.7000 |
| 24-JUL-15 | 133.5900 |
| 27-JUL-15 | 133.5600 |
| 28-JUL-15 | 133.5500 |
| 29-JUL-15 | 133.6300 |
| 30-JUL-15 | 133.6100 |
| 31-JUL-15 | 133.6600 |
| 3-AUG-15 | 133.6400 |
| 4-AUG-15 | 133.6200 |
| 5-AUG-15 | 133.5900 |
| 6-AUG-15 | 133.7100 |
| 7-AUG-15 | 133.7100 |
| 10-AUG-15 | 133.7500 |
| 11-AUG-15 | 133.7500 |
| 12-AUG-15 | 133.8000 |
| 13-AUG-15 | 133.9000 |
| 14-AUG-15 | 133.8300 |
| 17-AUG-15 | 134.0000 |
| 18-AUG-15 | 133.7100 |
| 19-AUG-15 | 133.8400 |
| 20-AUG-15 | 133.9000 |
| 21-AUG-15 | 133.9800 |
| 24-AUG-15 | 134.0900 |
| 25-AUG-15 | 133.8100 |
| 26-AUG-15 | 133.8100 |
| 27-AUG-15 | 134.1400 |
| 28-AUG-15 | 133.8100 |
| 31-AUG-15 | 134.5000 |
| 1-SEP-15 | 134.5000 |
| 2-SEP-15 | 134.4000 |
| 3-SEP-15 | 134.7500 |
| 4-SEP-15 | 137.5000 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 138.2400 |
| 9-SEP-15 | 138.7500 |
| 10-SEP-15 | 138.8900 |
| 11-SEP-15 | 139.0000 |
| 14-SEP-15 | 139.5900 |
| 15-SEP-15 | 139.7900 |
| 16-SEP-15 | 140.7900 |
| 17-SEP-15 | 140.3000 |
| 18-SEP-15 | 140.3900 |
| 21-SEP-15 | 140.7500 |
| 22-SEP-15 | 140.8900 |
| 23-SEP-15 | 140.8900 |
| 24-SEP-15 | 140.8800 |
| 25-SEP-15 | 140.5000 |
| 28-SEP-15 | 140.8800 |
| 29-SEP-15 | 140.9600 |
| 30-SEP-15 | 141.2500 |
| 1-OCT-15 | 140.8900 |
| 2-OCT-15 | 141.1500 |
| 5-OCT-15 | 141.2000 |
| 6-OCT-15 | 140.8800 |
| 7-OCT-15 | 140.8700 |
| 8-OCT-15 | 140.8800 |
| 9-OCT-15 | 140.8500 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 140.8500 |
| 14-OCT-15 | 140.9000 |
| 15-OCT-15 | 140.2000 |
| 16-OCT-15 | 140.5000 |
| 19-OCT-15 | 140.5000 |
| 20-OCT-15 | 140.8700 |
| 21-OCT-15 | 140.9400 |
| 22-OCT-15 | 140.9900 |
| 23-OCT-15 | 140.5000 |
| 26-OCT-15 | 140.9900 |
| 27-OCT-15 | 140.9800 |
| 28-OCT-15 | 140.9900 |
| 29-OCT-15 | 140.9800 |
| 30-OCT-15 | 140.9600 |
| 2-NOV-15 | 140.9600 |
| 3-NOV-15 | 140.9600 |
| 4-NOV-15 | 141.4500 |
| 5-NOV-15 | 140.9600 |
| 6-NOV-15 | 140.9600 |
| 9-NOV-15 | 141.9000 |
| 10-NOV-15 | 141.9000 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 141.9000 |
| 13-NOV-15 | 141.9500 |
| 16-NOV-15 | 142.0000 |
| 17-NOV-15 | 142.2000 |
| 18-NOV-15 | 142.2000 |
| 19-NOV-15 | 142.2000 |
| 20-NOV-15 | 141.6900 |
| 23-NOV-15 | 142.6500 |
| 24-NOV-15 | 142.7600 |
| 25-NOV-15 | 142.7600 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 143.1500 |
| 30-NOV-15 | 142.7600 |
| 1-DEC-15 | 142.7600 |
| 2-DEC-15 | 142.7600 |
| 3-DEC-15 | 142.7600 |
| 4-DEC-15 | 142.7600 |
| 7-DEC-15 | 143.1500 |
| 8-DEC-15 | 143.2000 |
| 9-DEC-15 | 143.1500 |
| 10-DEC-15 | 143.1500 |
| 11-DEC-15 | 143.1500 |
| 14-DEC-15 | 143.5000 |
| 15-DEC-15 | 143.5000 |
| 16-DEC-15 | 143.6000 |
| 17-DEC-15 | 143.1200 |
| 18-DEC-15 | 143.4100 |
| 21-DEC-15 | 143.5000 |
| 22-DEC-15 | 143.6500 |
| 23-DEC-15 | 143.6000 |
| 24-DEC-15 | 143.6000 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 143.6500 |
| 29-DEC-15 | 143.6500 |
| 30-DEC-15 | 144.1000 |
| 31-DEC-15 | 143.6500 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 143.5400 |
| 5-JAN-16 | 144.2000 |
| 6-JAN-16 | 143.9000 |
| 7-JAN-16 | 143.6800 |
| 8-JAN-16 | 143.5600 |
| 11-JAN-16 | 143.6800 |
| 12-JAN-16 | 143.6800 |
| 13-JAN-16 | 143.6800 |
| 14-JAN-16 | 143.4000 |
| 15-JAN-16 | 143.2600 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 143.4000 |
| 20-JAN-16 | 143.4000 |
| 21-JAN-16 | 143.4000 |
| 22-JAN-16 | 143.4000 |
| 25-JAN-16 | 143.7600 |
| 26-JAN-16 | 143.2400 |
| 27-JAN-16 | 143.5400 |
| 28-JAN-16 | 143.5400 |
| 29-JAN-16 | 143.2000 |
| 1-FEB-16 | 143.8100 |
| 2-FEB-16 | 143.6500 |
| 3-FEB-16 | 143.2700 |
| 4-FEB-16 | 143.2700 |
| 5-FEB-16 | 143.3400 |
| 8-FEB-16 | 143.3300 |
| 9-FEB-16 | 143.9500 |
| 10-FEB-16 | 143.9000 |
| 11-FEB-16 | 143.9000 |
| 12-FEB-16 | 143.4500 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 143.9600 |
| 17-FEB-16 | 143.8600 |
| 18-FEB-16 | 143.8600 |
| 19-FEB-16 | 143.8600 |
| 22-FEB-16 | 143.2800 |
| 23-FEB-16 | 143.3200 |
| 24-FEB-16 | 143.2600 |
| 25-FEB-16 | 143.5500 |
| 26-FEB-16 | 143.9000 |
| 29-FEB-16 | 144.0600 |
| 1-MAR-16 | 143.8000 |
| 2-MAR-16 | 144.5000 |
| 3-MAR-16 | 143.7200 |
| 4-MAR-16 | 144.3100 |
| 7-MAR-16 | 144.3100 |
| 8-MAR-16 | 144.1500 |
| 9-MAR-16 | 144.2300 |
| 10-MAR-16 | 144.1700 |
| 11-MAR-16 | 144.9000 |
| 14-MAR-16 | 144.8000 |
| 15-MAR-16 | 144.8000 |
| 16-MAR-16 | 144.9000 |
| 17-MAR-16 | 144.5200 |
| 18-MAR-16 | 144.8500 |
| 21-MAR-16 | 144.6200 |
| 22-MAR-16 | 144.6200 |
| 23-MAR-16 | 145.6000 |
| 24-MAR-16 | 146.3000 |
| 25-MAR-16 | 146.5100 |
| 28-MAR-16 | 147.2000 |
| 29-MAR-16 | 147.6000 |
| 30-MAR-16 | 148.4100 |
| 31-MAR-16 | 145.2500 |
| 1-APR-16 | 145.2500 |
| 4-APR-16 | 145.0000 |
| 5-APR-16 | 144.3600 |
| 6-APR-16 | 144.5000 |
| 7-APR-16 | 144.5000 |
| 8-APR-16 | 144.5000 |
| 11-APR-16 | 144.7000 |
| 12-APR-16 | 145.4400 |
| 13-APR-16 | 145.4400 |
| 14-APR-16 | 145.6000 |
| 15-APR-16 | 144.5000 |
| 18-APR-16 | 144.7500 |
| 19-APR-16 | 146.3000 |
| 20-APR-16 | 145.3000 |
| 21-APR-16 | 145.3000 |
| 22-APR-16 | 146.2000 |
| 25-APR-16 | 145.2000 |
| 26-APR-16 | 145.3800 |
| 27-APR-16 | 145.5200 |
| 28-APR-16 | 145.5000 |
| 29-APR-16 | 146.0000 |
| 2-MAY-16 | 145.4300 |
| 3-MAY-16 | 145.4000 |
| 4-MAY-16 | 145.5000 |
| 5-MAY-16 | 145.4000 |
| 6-MAY-16 | 145.4000 |
| 9-MAY-16 | 145.5900 |
| 10-MAY-16 | 145.4000 |
| 11-MAY-16 | 145.2000 |
| 12-MAY-16 | 145.5000 |
| 13-MAY-16 | 145.6500 |
| 16-MAY-16 | 145.9000 |
| 17-MAY-16 | 146.0500 |
| 18-MAY-16 | 146.2000 |
| 19-MAY-16 | 146.0300 |
| 20-MAY-16 | 146.1500 |
| 23-MAY-16 | 146.2200 |
| 24-MAY-16 | 146.3200 |
| 25-MAY-16 | 146.2000 |
| 26-MAY-16 | 146.0300 |
| 27-MAY-16 | 146.7000 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 147.8000 |
| 1-JUN-16 | 146.9000 |
| 2-JUN-16 | 147.5500 |
| 3-JUN-16 | 146.8000 |
| 6-JUN-16 | 145.5500 |
| 7-JUN-16 | 145.6500 |
| 8-JUN-16 | 145.4000 |
| 9-JUN-16 | 145.3000 |
| 10-JUN-16 | 144.9000 |
| 13-JUN-16 | 144.7500 |
| 14-JUN-16 | 144.8000 |
| 15-JUN-16 | 144.3800 |
| 16-JUN-16 | 144.7600 |
| 17-JUN-16 | 145.0000 |
| 20-JUN-16 | 145.5000 |
| 21-JUN-16 | 145.5000 |
| 22-JUN-16 | 146.8500 |
| 23-JUN-16 | 146.9000 |
| 24-JUN-16 | 146.6000 |
| 27-JUN-16 | 147.0000 |
| 28-JUN-16 | 147.4500 |
| 29-JUN-16 | 146.2000 |
| 30-JUN-16 | 145.2000 |
| 1-JUL-16 | 145.7500 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 146.2500 |
| 6-JUL-16 | 145.3500 |
| 7-JUL-16 | 145.2500 |
| 8-JUL-16 | 144.7500 |
| 11-JUL-16 | 145.0000 |
| 12-JUL-16 | 145.2500 |
| 13-JUL-16 | 145.5000 |
| 14-JUL-16 | 145.1000 |
| 15-JUL-16 | 144.7100 |
| 18-JUL-16 | 145.5000 |
| 19-JUL-16 | 144.7100 |
| 20-JUL-16 | 145.7500 |
| 21-JUL-16 | 145.7500 |
| 22-JUL-16 | 145.5000 |
| 25-JUL-16 | 145.5000 |
| 26-JUL-16 | 145.5000 |
| 27-JUL-16 | 145.6000 |
| 28-JUL-16 | 145.7000 |
| 29-JUL-16 | 145.6000 |
| 1-AUG-16 | 144.7600 |
| 2-AUG-16 | 145.5500 |
| 3-AUG-16 | 145.5000 |
| 4-AUG-16 | 145.5000 |
| 5-AUG-16 | 145.4000 |
| 8-AUG-16 | 144.6200 |
| 9-AUG-16 | 145.2500 |
| 10-AUG-16 | 145.5000 |
| 11-AUG-16 | 145.2000 |
| 12-AUG-16 | 145.2000 |
| 15-AUG-16 | 145.1000 |
| 16-AUG-16 | 145.3000 |
| 17-AUG-16 | 144.3900 |
| 18-AUG-16 | 145.4000 |
| 19-AUG-16 | 145.1000 |
| 22-AUG-16 | 145.0500 |
| 23-AUG-16 | 145.5000 |
| 24-AUG-16 | 145.4000 |
| 25-AUG-16 | 145.1000 |
| 26-AUG-16 | 145.2500 |
| 29-AUG-16 | 145.6000 |
| 30-AUG-16 | 144.7100 |
| 31-AUG-16 | 145.3000 |
| 1-SEP-16 | 145.3000 |
| 2-SEP-16 | 145.5000 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 145.3000 |
| 7-SEP-16 | 145.1000 |
| 8-SEP-16 | 145.1000 |
| 9-SEP-16 | 144.8000 |
| 12-SEP-16 | 144.6200 |
| 13-SEP-16 | 144.8000 |
| 14-SEP-16 | 145.5000 |
| 15-SEP-16 | 145.4000 |
| 16-SEP-16 | 144.9000 |
| 19-SEP-16 | 145.1000 |
| 20-SEP-16 | 145.7000 |
| 21-SEP-16 | 145.8000 |
| 22-SEP-16 | 145.8000 |
| 23-SEP-16 | 145.8000 |
| 26-SEP-16 | 146.1500 |
| 27-SEP-16 | 145.7500 |
| 28-SEP-16 | 145.9000 |
| 29-SEP-16 | 146.1000 |
| 30-SEP-16 | 146.2000 |
| 3-OCT-16 | 146.2500 |
| 4-OCT-16 | 146.1000 |
| 5-OCT-16 | 146.1000 |
| 6-OCT-16 | 146.1500 |
| 7-OCT-16 | 146.2500 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 146.4500 |
| 12-OCT-16 | 146.8000 |
| 13-OCT-16 | 146.6000 |
| 14-OCT-16 | 146.5500 |
| 17-OCT-16 | 146.8000 |
| 18-OCT-16 | 146.7500 |
| 19-OCT-16 | 146.9000 |
| 20-OCT-16 | 146.7000 |
| 21-OCT-16 | 147.0000 |
| 24-OCT-16 | 146.9000 |
| 25-OCT-16 | 147.1000 |
| 26-OCT-16 | 147.1000 |
| 27-OCT-16 | 147.5000 |
| 28-OCT-16 | 147.6000 |
| 31-OCT-16 | 147.6000 |
| 1-NOV-16 | 147.5000 |
| 2-NOV-16 | 147.7500 |
| 3-NOV-16 | 147.5000 |
| 4-NOV-16 | 147.5000 |
| 7-NOV-16 | 147.7500 |
| 8-NOV-16 | 147.5000 |
| 9-NOV-16 | 147.6000 |
| 10-NOV-16 | 147.4000 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 147.3000 |
| 15-NOV-16 | 147.7500 |
| 16-NOV-16 | 147.7500 |
| 17-NOV-16 | 147.7500 |
| 18-NOV-16 | 148.0000 |
| 21-NOV-16 | 147.9500 |
| 22-NOV-16 | 148.0000 |
| 23-NOV-16 | 148.0000 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 148.2000 |
| 28-NOV-16 | 148.2000 |
| 29-NOV-16 | 148.4000 |
| 30-NOV-16 | 148.4000 |
| 1-DEC-16 | 148.1000 |
| 2-DEC-16 | 148.3000 |
| 5-DEC-16 | 148.1000 |
| 6-DEC-16 | 148.8000 |
| 7-DEC-16 | 148.4000 |
| 8-DEC-16 | 148.5000 |
| 9-DEC-16 | 148.6000 |
| 12-DEC-16 | 148.4000 |
| 13-DEC-16 | 148.4000 |
| 14-DEC-16 | 148.3000 |
| 15-DEC-16 | 148.4000 |
| 16-DEC-16 | 149.2200 |
| 19-DEC-16 | 149.0000 |
| 20-DEC-16 | 148.7500 |
| 21-DEC-16 | 149.0500 |
| 22-DEC-16 | 149.6000 |
| 23-DEC-16 | 149.5000 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 149.2000 |
| 28-DEC-16 | 149.3000 |
| 29-DEC-16 | 149.6000 |
| 30-DEC-16 | 149.6000 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 149.8000 |
| 4-JAN-17 | 149.3500 |
| 5-JAN-17 | 149.7000 |
| 6-JAN-17 | 149.7000 |
| 9-JAN-17 | 149.6000 |
| 10-JAN-17 | 149.6000 |
| 11-JAN-17 | 149.8000 |
| 12-JAN-17 | 149.8000 |
| 13-JAN-17 | 149.8000 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 149.6500 |
| 18-JAN-17 | 150.1000 |
| 19-JAN-17 | 149.7000 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 149.9000 |
| 24-JAN-17 | 149.9500 |
| 25-JAN-17 | 150.0500 |
| 26-JAN-17 | 150.0500 |
| 27-JAN-17 | 150.0000 |
| 30-JAN-17 | 150.2000 |
| 31-JAN-17 | 150.1000 |
| 1-FEB-17 | 150.5000 |
| 2-FEB-17 | 150.2000 |
| 3-FEB-17 | 150.2000 |
| 6-FEB-17 | 150.5300 |
| 7-FEB-17 | 150.5000 |
| 8-FEB-17 | 150.5000 |
| 9-FEB-17 | 150.5000 |
| 10-FEB-17 | 150.3500 |
| 13-FEB-17 | 150.4500 |
| 14-FEB-17 | 150.4300 |
| 15-FEB-17 | 150.5800 |
| 16-FEB-17 | 150.6000 |
| 17-FEB-17 | 151.1300 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 151.2500 |
| 22-FEB-17 | 152.0000 |
| 23-FEB-17 | 152.0000 |
| 24-FEB-17 | 151.8500 |
| 27-FEB-17 | 151.7500 |
| 28-FEB-17 | 151.2500 |
| 1-MAR-17 | 151.2500 |
| 2-MAR-17 | 151.1000 |
| 3-MAR-17 | 151.1000 |
| 6-MAR-17 | 151.0000 |
| 7-MAR-17 | 151.2000 |
| 8-MAR-17 | 151.0000 |
| 9-MAR-17 | 151.2500 |
| 10-MAR-17 | 151.2500 |
| 13-MAR-17 | 151.4500 |
| 14-MAR-17 | 151.4000 |
| 15-MAR-17 | 151.6000 |
| 16-MAR-17 | 151.4000 |
| 17-MAR-17 | 151.7500 |
| 20-MAR-17 | 151.9800 |
| 21-MAR-17 | 151.5000 |
| 22-MAR-17 | 151.7100 |
| 23-MAR-17 | 151.7100 |
| 24-MAR-17 | 151.4000 |
| 27-MAR-17 | 151.7000 |
| 28-MAR-17 | 151.8000 |
| 29-MAR-17 | 152.0500 |
| 30-MAR-17 | 151.9800 |
| 31-MAR-17 | 152.0300 |
| 3-APR-17 | 151.7500 |
| 4-APR-17 | 151.7000 |
| 5-APR-17 | 151.5500 |
| 6-APR-17 | 151.7000 |
| 7-APR-17 | 151.6000 |
| 10-APR-17 | 151.3700 |
| 11-APR-17 | 152.2300 |
| 12-APR-17 | 152.1300 |
| 13-APR-17 | 151.9800 |
| 14-APR-17 | 151.8300 |
| 17-APR-17 | 151.8000 |
| 18-APR-17 | 151.8000 |
| 19-APR-17 | 152.0000 |
| 20-APR-17 | 151.9500 |
| 21-APR-17 | 152.0000 |
| 24-APR-17 | 152.0000 |
| 25-APR-17 | 151.7500 |
| 26-APR-17 | 151.9000 |
| 27-APR-17 | 152.1000 |
| 28-APR-17 | 152.1000 |
| 1-MAY-17 | 151.9500 |
| 2-MAY-17 | 151.9500 |
| 3-MAY-17 | 151.8600 |
| 4-MAY-17 | 152.2500 |
| 5-MAY-17 | 152.2500 |
| 8-MAY-17 | 152.1500 |
| 9-MAY-17 | 152.2000 |
| 10-MAY-17 | 152.0500 |
| 11-MAY-17 | 152.0100 |
| 12-MAY-17 | 152.4000 |
| 15-MAY-17 | 152.4000 |
| 16-MAY-17 | 152.6000 |
| 17-MAY-17 | 152.5500 |
| 18-MAY-17 | 152.6000 |
| 19-MAY-17 | 152.4000 |
| 22-MAY-17 | 152.7000 |
| 23-MAY-17 | 152.6500 |
| 24-MAY-17 | 152.6000 |
| 25-MAY-17 | 152.7800 |
| 26-MAY-17 | 152.7500 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 152.7500 |
| 31-MAY-17 | 152.7500 |
| 1-JUN-17 | 152.7000 |
| 2-JUN-17 | 151.8500 |
| 5-JUN-17 | 152.6000 |
| 6-JUN-17 | 152.5000 |
| 7-JUN-17 | 152.7000 |
| 8-JUN-17 | 151.9100 |
| 9-JUN-17 | 152.7300 |
| 12-JUN-17 | 152.0200 |
| 13-JUN-17 | 152.7500 |
| 14-JUN-17 | 152.7000 |
| 15-JUN-17 | 152.9000 |
| 16-JUN-17 | 152.8000 |
| 19-JUN-17 | 153.1000 |
| 20-JUN-17 | 153.1500 |
| 21-JUN-17 | 153.1000 |
| 22-JUN-17 | 153.1000 |
| 23-JUN-17 | 153.2500 |
| 26-JUN-17 | 152.6200 |
| 27-JUN-17 | 153.2000 |
| 28-JUN-17 | 153.2500 |
| 29-JUN-17 | 153.4000 |
| 30-JUN-17 | 153.4500 |
| 3-JUL-17 | 153.5000 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 153.6000 |
| 6-JUL-17 | 153.4000 |
| 7-JUL-17 | 153.5500 |
| 10-JUL-17 | 153.6000 |
| 11-JUL-17 | 153.7000 |
| 12-JUL-17 | 153.6500 |
| 13-JUL-17 | 153.6000 |
| 14-JUL-17 | 153.6000 |
| 17-JUL-17 | 153.7000 |
| 18-JUL-17 | 153.7500 |
| 19-JUL-17 | 153.6000 |
| 20-JUL-17 | 153.6000 |
| 21-JUL-17 | 153.6000 |
| 24-JUL-17 | 153.4500 |
| 25-JUL-17 | 153.4500 |
| 26-JUL-17 | 153.5500 |
| 27-JUL-17 | 153.6500 |
| 28-JUL-17 | 153.7000 |
| 31-JUL-17 | 153.5000 |
| 1-AUG-17 | 153.1000 |
| 2-AUG-17 | 153.4500 |
| 3-AUG-17 | 153.4000 |
| 4-AUG-17 | 153.4000 |
| 7-AUG-17 | 153.4000 |
| 8-AUG-17 | 153.2500 |
| 9-AUG-17 | 153.2000 |
| 10-AUG-17 | 153.2500 |
| 11-AUG-17 | 153.0000 |
| 14-AUG-17 | 153.1000 |
| 15-AUG-17 | 153.1500 |
| 16-AUG-17 | 153.2000 |
| 17-AUG-17 | 153.2500 |
| 18-AUG-17 | 153.2500 |
| 21-AUG-17 | 153.1000 |
| 22-AUG-17 | 152.9000 |
| 23-AUG-17 | 152.9000 |
| 24-AUG-17 | 152.9000 |
| 25-AUG-17 | 152.9000 |
| 28-AUG-17 | 152.9000 |
| 29-AUG-17 | 152.8000 |
| 30-AUG-17 | 152.7500 |
| 31-AUG-17 | 152.7000 |
| 1-SEP-17 | 152.7000 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 152.3500 |
| 6-SEP-17 | 152.6000 |
| 7-SEP-17 | 152.6000 |
| 8-SEP-17 | 152.7000 |
| 11-SEP-17 | 152.7500 |
| 12-SEP-17 | 152.8000 |
| 13-SEP-17 | 152.9500 |
| 14-SEP-17 | 152.8500 |
| 15-SEP-17 | 152.8500 |
| 18-SEP-17 | 152.9500 |
| 19-SEP-17 | 153.1000 |
| 20-SEP-17 | 152.6000 |
| 21-SEP-17 | 152.7000 |
| 22-SEP-17 | 152.7000 |
| 25-SEP-17 | 152.9500 |
| 26-SEP-17 | 152.9500 |
| 27-SEP-17 | 153.0500 |
| 28-SEP-17 | 153.0500 |
| 29-SEP-17 | 153.0500 |
| 2-OCT-17 | 153.0500 |
| 3-OCT-17 | 153.2000 |
| 4-OCT-17 | 153.2000 |
| 5-OCT-17 | 153.2000 |
| 6-OCT-17 | 153.2000 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 153.4000 |
| 11-OCT-17 | 153.4000 |
| 12-OCT-17 | 153.7000 |
| 13-OCT-17 | 153.7000 |
| 16-OCT-17 | 153.5500 |
| 17-OCT-17 | 153.6000 |
| 18-OCT-17 | 153.6000 |
| 19-OCT-17 | 153.6000 |
| 20-OCT-17 | 153.6500 |
| 23-OCT-17 | 153.6000 |
| 24-OCT-17 | 153.7500 |
| 25-OCT-17 | 153.8000 |
| 26-OCT-17 | 153.5500 |
| 27-OCT-17 | 153.5000 |
| 30-OCT-17 | 153.5000 |
| 31-OCT-17 | 153.5500 |
| 1-NOV-17 | 153.6500 |
| 2-NOV-17 | 153.5500 |
| 3-NOV-17 | 153.5500 |
| 6-NOV-17 | 153.5500 |
| 7-NOV-17 | 153.3500 |
| 8-NOV-17 | 153.3000 |
| 9-NOV-17 | 153.5000 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 153.6000 |
| 14-NOV-17 | 153.5500 |
| 15-NOV-17 | 153.7500 |
| 16-NOV-17 | 153.6000 |
| 17-NOV-17 | 153.6000 |
| 20-NOV-17 | 153.6000 |
| 21-NOV-17 | 153.7500 |
| 22-NOV-17 | 153.7000 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 153.7000 |
| 27-NOV-17 | 153.5500 |
| 28-NOV-17 | 153.7500 |
| 29-NOV-17 | 153.7000 |
| 30-NOV-17 | 153.5500 |
| 1-DEC-17 | 153.5500 |
| 4-DEC-17 | 153.5500 |
| 5-DEC-17 | 153.3000 |
| 6-DEC-17 | 153.2500 |
| 7-DEC-17 | 153.3500 |
| 8-DEC-17 | 153.1000 |
| 11-DEC-17 | 153.1000 |
| 12-DEC-17 | 153.0700 |
| 13-DEC-17 | 153.1000 |
| 14-DEC-17 | 153.1500 |
| 15-DEC-17 | 153.1000 |
| 18-DEC-17 | 153.1000 |
| 19-DEC-17 | 153.1000 |
| 20-DEC-17 | 153.0000 |
| 21-DEC-17 | 152.8500 |
| 22-DEC-17 | 152.8500 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 152.6000 |
| 27-DEC-17 | 152.3500 |
| 28-DEC-17 | 153.3000 |
| 29-DEC-17 | 153.4000 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 153.4000 |
| 3-JAN-18 | 153.6000 |
| 4-JAN-18 | 153.6000 |
| 5-JAN-18 | 153.4500 |
| 8-JAN-18 | 153.7000 |
| 9-JAN-18 | 153.7000 |
| 10-JAN-18 | 153.7500 |
| 11-JAN-18 | 153.7000 |
| 12-JAN-18 | 153.9000 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 153.8500 |
| 17-JAN-18 | 153.9000 |
| 18-JAN-18 | 153.7500 |
| 19-JAN-18 | 153.7500 |
| 22-JAN-18 | 154.0000 |
| 23-JAN-18 | 154.1000 |
| 24-JAN-18 | 153.7000 |
| 25-JAN-18 | 153.7000 |
| 26-JAN-18 | 153.6500 |
| 29-JAN-18 | 153.6500 |
| 30-JAN-18 | 153.9000 |
| 31-JAN-18 | 153.9000 |
| 1-FEB-18 | 154.0500 |
| 2-FEB-18 | 154.2000 |
| 5-FEB-18 | 154.2000 |
| 6-FEB-18 | 154.6500 |
| 7-FEB-18 | 154.5000 |
| 8-FEB-18 | 154.3000 |
| 9-FEB-18 | 154.3000 |
| 12-FEB-18 | 154.8500 |
| 13-FEB-18 | 154.8500 |
| 14-FEB-18 | 155.5000 |
| 15-FEB-18 | 154.8500 |
| 16-FEB-18 | 155.1000 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 155.4000 |
| 21-FEB-18 | 155.1500 |
| 22-FEB-18 | 155.1500 |
| 23-FEB-18 | 155.1000 |
| 26-FEB-18 | 154.8000 |
| 27-FEB-18 | 154.8000 |
| 28-FEB-18 | 154.9500 |
| 1-MAR-18 | 154.9500 |
| 2-MAR-18 | 155.1500 |
| 5-MAR-18 | 154.9000 |
| 6-MAR-18 | 155.0000 |
| 7-MAR-18 | 155.3000 |
| 8-MAR-18 | 155.3500 |
| 9-MAR-18 | 155.4000 |
| 12-MAR-18 | 155.6000 |
| 13-MAR-18 | 155.6500 |
| 14-MAR-18 | 155.8000 |
| 15-MAR-18 | 155.9500 |
| 16-MAR-18 | 155.9500 |
| 19-MAR-18 | 156.0000 |
| 20-MAR-18 | 156.0500 |
| 21-MAR-18 | 156.0000 |
| 22-MAR-18 | 156.1000 |
| 23-MAR-18 | 156.1000 |
| 26-MAR-18 | 156.0000 |
| 27-MAR-18 | 156.0000 |
| 28-MAR-18 | 155.6000 |
| 29-MAR-18 | 155.6000 |
| 30-MAR-18 | 155.6000 |
| 2-APR-18 | 155.1500 |
| 3-APR-18 | 155.7500 |
| 4-APR-18 | 155.8500 |
| 5-APR-18 | 155.4000 |
| 6-APR-18 | 155.4000 |
| 9-APR-18 | 155.4500 |
| 10-APR-18 | 155.4500 |
| 11-APR-18 | 155.6000 |
| 12-APR-18 | 155.6000 |
| 13-APR-18 | 155.6000 |
| 16-APR-18 | 155.8000 |
| 17-APR-18 | 156.3000 |
| 18-APR-18 | 156.3000 |
| 19-APR-18 | 156.0500 |
| 20-APR-18 | 156.3000 |
| 23-APR-18 | 156.7500 |
| 24-APR-18 | 156.8500 |
| 25-APR-18 | 157.6000 |
| 26-APR-18 | 157.5000 |
| 27-APR-18 | 157.6000 |
| 30-APR-18 | 157.6000 |
| 1-MAY-18 | 157.5500 |
| 2-MAY-18 | 157.4500 |
| 3-MAY-18 | 157.6500 |
| 4-MAY-18 | 157.4300 |
| 7-MAY-18 | 157.4300 |
| 8-MAY-18 | 157.4500 |
| 9-MAY-18 | 157.8500 |
| 10-MAY-18 | 157.7000 |
| 11-MAY-18 | 157.7000 |
| 14-MAY-18 | 157.9500 |
| 15-MAY-18 | 158.0000 |
| 16-MAY-18 | 158.0000 |
| 17-MAY-18 | 157.7000 |
| 18-MAY-18 | 157.6500 |
| 21-MAY-18 | 157.7000 |
| 22-MAY-18 | 157.8000 |
| 23-MAY-18 | 157.7500 |
| 24-MAY-18 | 157.9000 |
| 25-MAY-18 | 157.9000 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 157.8500 |
| 30-MAY-18 | 158.0000 |
| 31-MAY-18 | 158.1500 |
| 1-JUN-18 | 158.5500 |
| 4-JUN-18 | 158.4500 |
| 5-JUN-18 | 158.2000 |
| 6-JUN-18 | 158.6000 |
| 7-JUN-18 | 158.8000 |
| 8-JUN-18 | 159.0000 |
| 11-JUN-18 | 159.1000 |
| 12-JUN-18 | 159.4000 |
| 13-JUN-18 | 159.6000 |
| 14-JUN-18 | 159.5000 |
| 15-JUN-18 | 159.5000 |
| 18-JUN-18 | 159.8000 |
| 19-JUN-18 | 159.9000 |
| 20-JUN-18 | 159.8000 |
| 21-JUN-18 | 159.4000 |
| 22-JUN-18 | 158.9000 |
| 25-JUN-18 | 158.8000 |
| 26-JUN-18 | 158.2500 |
| 27-JUN-18 | 158.2500 |
| 28-JUN-18 | 158.2000 |
| 29-JUN-18 | 158.2000 |
| 2-JUL-18 | 158.3000 |
| 3-JUL-18 | 158.3000 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 158.9000 |
| 6-JUL-18 | 159.1000 |
| 9-JUL-18 | 159.2500 |
| 10-JUL-18 | 159.2000 |
| 11-JUL-18 | 159.3000 |
| 12-JUL-18 | 159.3000 |
| 13-JUL-18 | 159.4500 |
| 16-JUL-18 | 159.7000 |
| 17-JUL-18 | 159.8000 |
| 18-JUL-18 | 159.8000 |
| 19-JUL-18 | 159.8500 |
| 20-JUL-18 | 159.8500 |
| 23-JUL-18 | 159.4000 |
| 24-JUL-18 | 159.3500 |
| 25-JUL-18 | 159.5000 |
| 26-JUL-18 | 159.5000 |
| 27-JUL-18 | 159.5000 |
| 30-JUL-18 | 159.5500 |
| 31-JUL-18 | 159.5500 |
| 1-AUG-18 | 159.4000 |
| 2-AUG-18 | 159.6000 |
| 3-AUG-18 | 159.7000 |
| 6-AUG-18 | 159.6500 |
| 7-AUG-18 | 159.6500 |
| 8-AUG-18 | 159.7500 |
| 9-AUG-18 | 159.8500 |
| 10-AUG-18 | 159.8500 |
| 13-AUG-18 | 159.9000 |
| 14-AUG-18 | 160.0500 |
| 15-AUG-18 | 160.0500 |
| 16-AUG-18 | 160.4000 |
| 17-AUG-18 | 160.3500 |
| 20-AUG-18 | 160.4000 |
| 21-AUG-18 | 160.5000 |
| 22-AUG-18 | 160.5000 |
| 23-AUG-18 | 160.6000 |
| 24-AUG-18 | 160.9000 |
| 27-AUG-18 | 161.0500 |
| 28-AUG-18 | 161.2000 |
| 29-AUG-18 | 161.3000 |
| 30-AUG-18 | 161.3500 |
| 31-AUG-18 | 161.4000 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 161.8000 |
| 5-SEP-18 | 162.1000 |
| 6-SEP-18 | 161.4000 |
| 7-SEP-18 | 161.9500 |
| 10-SEP-18 | 162.3000 |
| 11-SEP-18 | 162.2000 |
| 12-SEP-18 | 162.4000 |
| 13-SEP-18 | 162.7500 |
| 14-SEP-18 | 163.6000 |
| 17-SEP-18 | 164.8000 |
| 18-SEP-18 | 165.7000 |
| 19-SEP-18 | 167.0000 |
| 20-SEP-18 | 168.6000 |
| 21-SEP-18 | 168.6000 |
| 24-SEP-18 | 168.6000 |
| 25-SEP-18 | 168.5500 |
| 26-SEP-18 | 168.8000 |
| 27-SEP-18 | 169.1000 |
| 28-SEP-18 | 169.0000 |
| 1-OCT-18 | 168.9000 |
| 2-OCT-18 | 169.2000 |
| 3-OCT-18 | 169.7000 |
| 4-OCT-18 | 169.8500 |
| 5-OCT-18 | 170.2000 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 170.9000 |
| 10-OCT-18 | 171.0000 |
| 11-OCT-18 | 171.1000 |
| 12-OCT-18 | 169.5000 |
| 15-OCT-18 | 170.1000 |
| 16-OCT-18 | 170.6000 |
| 17-OCT-18 | 170.8000 |
| 18-OCT-18 | 171.1000 |
| 19-OCT-18 | 171.6000 |
| 22-OCT-18 | 172.4000 |
| 23-OCT-18 | 172.4000 |
| 24-OCT-18 | 172.4000 |
| 25-OCT-18 | 172.5000 |
| 26-OCT-18 | 172.6000 |
| 29-OCT-18 | 173.7000 |
| 30-OCT-18 | 174.1000 |
| 31-OCT-18 | 175.3000 |
| 1-NOV-18 | 174.0000 |
| 2-NOV-18 | 174.1000 |
| 5-NOV-18 | 174.1000 |
| 6-NOV-18 | 174.1000 |
| 7-NOV-18 | 174.5000 |
| 8-NOV-18 | 174.7000 |
| 9-NOV-18 | 174.9000 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 175.9000 |
| 14-NOV-18 | 175.9000 |
| 15-NOV-18 | 176.4500 |
| 16-NOV-18 | 176.5000 |
| 19-NOV-18 | 177.0000 |
| 20-NOV-18 | 177.0000 |
| 21-NOV-18 | 178.5000 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 179.4000 |
| 26-NOV-18 | 180.0000 |
| 27-NOV-18 | 180.1000 |
| 28-NOV-18 | 179.4000 |
| 29-NOV-18 | 179.5000 |
| 30-NOV-18 | 178.5000 |
| 3-DEC-18 | 178.6000 |
| 4-DEC-18 | 178.8000 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 179.0000 |
| 7-DEC-18 | 178.4000 |
| 10-DEC-18 | 178.7000 |
| 11-DEC-18 | 179.1000 |
| 12-DEC-18 | 179.2500 |
| 13-DEC-18 | 179.5000 |
| 14-DEC-18 | 179.6000 |
| 17-DEC-18 | 179.7000 |
| 18-DEC-18 | 179.8000 |
| 19-DEC-18 | 180.1000 |
| 20-DEC-18 | 180.7500 |
| 21-DEC-18 | 181.0000 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 181.7300 |
| 27-DEC-18 | 182.1000 |
| 28-DEC-18 | 182.7000 |
| 31-DEC-18 | 182.6000 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 182.8000 |
| 3-JAN-19 | 182.6500 |
| 4-JAN-19 | 182.5000 |
| 7-JAN-19 | 182.1000 |
| 8-JAN-19 | 182.5000 |
| 9-JAN-19 | 182.3000 |
| 10-JAN-19 | 181.9000 |
| 11-JAN-19 | 181.8000 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 182.1000 |
| 16-JAN-19 | 182.2000 |
| 17-JAN-19 | 181.4000 |
| 18-JAN-19 | 181.4000 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 182.0500 |
| 23-JAN-19 | 182.0000 |
| 24-JAN-19 | 181.5000 |
| 25-JAN-19 | 181.5000 |
| 28-JAN-19 | 181.4500 |
| 29-JAN-19 | 180.6000 |
| 30-JAN-19 | 179.1500 |
| 31-JAN-19 | 178.1500 |
| 1-FEB-19 | 176.4000 |
| 4-FEB-19 | 176.4000 |
| 5-FEB-19 | 178.0000 |
| 6-FEB-19 | 177.4000 |
| 7-FEB-19 | 177.5000 |
| 8-FEB-19 | 177.5000 |
| 11-FEB-19 | 177.5500 |
| 12-FEB-19 | 178.2000 |
| 13-FEB-19 | 178.3000 |
| 14-FEB-19 | 178.4000 |
| 15-FEB-19 | 178.5000 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 179.4000 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 179.3500 |
| 22-FEB-19 | 179.3000 |
| 25-FEB-19 | 179.6000 |
| 26-FEB-19 | 179.7000 |
| 27-FEB-19 | 179.7000 |
| 28-FEB-19 | 179.9000 |
| 1-MAR-19 | 179.6000 |
| 4-MAR-19 | 179.6000 |
| 5-MAR-19 | 178.8500 |
| 6-MAR-19 | 178.3000 |
| 7-MAR-19 | 178.5000 |
| 8-MAR-19 | 178.4000 |
| 11-MAR-19 | 178.4500 |
| 12-MAR-19 | 178.6000 |
| 13-MAR-19 | 178.8000 |
| 14-MAR-19 | 178.8000 |
| 15-MAR-19 | 178.4000 |
| 18-MAR-19 | 178.2000 |
| 19-MAR-19 | 178.4000 |
| 20-MAR-19 | 178.4000 |
| 21-MAR-19 | 177.9500 |
| 22-MAR-19 | 177.9500 |
| 25-MAR-19 | 178.0500 |
| 26-MAR-19 | 177.2500 |
| 27-MAR-19 | 176.0500 |
| 28-MAR-19 | 176.1000 |
| 29-MAR-19 | 175.3500 |
| 1-APR-19 | 174.2500 |
| 2-APR-19 | 174.4000 |
| 3-APR-19 | 174.6000 |
| 4-APR-19 | 174.5000 |
| 5-APR-19 | 174.7000 |
| 8-APR-19 | 174.5500 |
| 9-APR-19 | 174.6500 |
| 10-APR-19 | 174.5500 |
| 11-APR-19 | 174.4500 |
| 12-APR-19 | 174.5000 |
| 15-APR-19 | 174.5000 |
| 16-APR-19 | 174.6000 |
| 17-APR-19 | 174.5000 |
| 18-APR-19 | 173.9500 |
| 19-APR-19 | 173.9500 |
| 22-APR-19 | 174.5000 |
| 23-APR-19 | 174.5000 |
| 24-APR-19 | 174.7000 |
| 25-APR-19 | 175.0000 |
| 26-APR-19 | 175.2000 |
| 29-APR-19 | 175.6000 |
| 30-APR-19 | 176.0000 |
| 1-MAY-19 | 176.0000 |
| 2-MAY-19 | 176.4000 |
| 3-MAY-19 | 177.1500 |
| 6-MAY-19 | 177.2000 |
| 7-MAY-19 | 176.7500 |
| 8-MAY-19 | 174.4000 |
| 9-MAY-19 | 175.2000 |
| 10-MAY-19 | 175.9800 |
| 13-MAY-19 | 176.5000 |
| 14-MAY-19 | 176.3900 |
| 15-MAY-19 | 176.1000 |
| 16-MAY-19 | 175.9000 |
| 17-MAY-19 | 175.7000 |
| 20-MAY-19 | 175.7000 |
| 21-MAY-19 | 176.0700 |
| 22-MAY-19 | 176.3500 |
| 23-MAY-19 | 176.3500 |
| 24-MAY-19 | 176.3500 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 176.1500 |
| 29-MAY-19 | 176.1500 |
| 30-MAY-19 | 176.2500 |
| 31-MAY-19 | 176.2600 |
| 3-JUN-19 | 176.4000 |
| 4-JUN-19 | 176.3500 |
| 5-JUN-19 | 176.2500 |
| 6-JUN-19 | 176.3500 |
| 7-JUN-19 | 176.2500 |
| 10-JUN-19 | 176.3000 |
| 11-JUN-19 | 176.3900 |
| 12-JUN-19 | 176.4400 |
| 13-JUN-19 | 176.5000 |
| 14-JUN-19 | 176.6800 |
| 17-JUN-19 | 176.7000 |
| 18-JUN-19 | 176.6600 |
| 19-JUN-19 | 176.6600 |
| 20-JUN-19 | 176.6500 |
| 21-JUN-19 | 176.5500 |
| 24-JUN-19 | 176.4000 |
| 25-JUN-19 | 176.3900 |
| 26-JUN-19 | 176.5000 |
| 27-JUN-19 | 176.5000 |
| 28-JUN-19 | 176.3500 |
| 1-JUL-19 | 176.2000 |
| 2-JUL-19 | 176.2500 |
| 3-JUL-19 | 175.9500 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 176.0500 |
| 8-JUL-19 | 176.1000 |
| 9-JUL-19 | 175.6000 |
| 10-JUL-19 | 175.3000 |
| 11-JUL-19 | 175.3000 |
| 12-JUL-19 | 175.4000 |
| 15-JUL-19 | 175.6000 |
| 16-JUL-19 | 176.0100 |
| 17-JUL-19 | 175.6000 |
| 18-JUL-19 | 175.6500 |
| 19-JUL-19 | 175.7500 |
| 22-JUL-19 | 175.7500 |
| 23-JUL-19 | 176.0000 |
| 24-JUL-19 | 176.1600 |
| 25-JUL-19 | 176.1000 |
| 26-JUL-19 | 176.1000 |
| 29-JUL-19 | 176.1100 |
| 30-JUL-19 | 176.1500 |
| 31-JUL-19 | 176.3000 |
| 1-AUG-19 | 176.4400 |
| 2-AUG-19 | 176.6000 |
| 5-AUG-19 | 176.8000 |
| 6-AUG-19 | 177.3500 |
| 7-AUG-19 | 177.3000 |
| 8-AUG-19 | 176.8000 |
| 9-AUG-19 | 176.7500 |
| 12-AUG-19 | 176.7500 |
| 13-AUG-19 | 176.8500 |
| 14-AUG-19 | 176.8500 |
| 15-AUG-19 | 177.1000 |
| 16-AUG-19 | 177.1000 |
| 19-AUG-19 | 177.3000 |
| 20-AUG-19 | 177.9000 |
| 21-AUG-19 | 178.7500 |
| 22-AUG-19 | 179.4000 |
| 23-AUG-19 | 179.8100 |
| 26-AUG-19 | 179.5000 |
| 27-AUG-19 | 179.6500 |
| 28-AUG-19 | 180.2000 |
| 29-AUG-19 | 180.2500 |
| 30-AUG-19 | 179.2000 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 180.2000 |
| 4-SEP-19 | 180.4500 |
| 5-SEP-19 | 180.6500 |
| 6-SEP-19 | 180.8000 |
| 9-SEP-19 | 180.4000 |
| 10-SEP-19 | 180.3000 |
| 11-SEP-19 | 180.2700 |
| 12-SEP-19 | 180.3000 |
| 13-SEP-19 | 179.7400 |
| 16-SEP-19 | 180.3500 |
| 17-SEP-19 | 180.5500 |
| 18-SEP-19 | 180.6500 |
| 19-SEP-19 | 180.8500 |
| 20-SEP-19 | 181.1000 |
| 23-SEP-19 | 181.4000 |
| 24-SEP-19 | 181.0500 |
| 25-SEP-19 | 181.4400 |
| 26-SEP-19 | 181.6500 |
| 27-SEP-19 | 181.8000 |
| 30-SEP-19 | 182.0000 |
| 1-OCT-19 | 182.2000 |
| 2-OCT-19 | 181.7000 |
| 3-OCT-19 | 181.3700 |
| 4-OCT-19 | 181.3500 |
| 7-OCT-19 | 180.8700 |
| 8-OCT-19 | 180.3000 |
| 9-OCT-19 | 180.4500 |
| 10-OCT-19 | 180.5000 |
| 11-OCT-19 | 180.6500 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 181.6500 |
| 16-OCT-19 | 181.9000 |
| 17-OCT-19 | 181.9000 |
| 18-OCT-19 | 181.9000 |
| 21-OCT-19 | 181.7000 |
| 22-OCT-19 | 181.5500 |
| 23-OCT-19 | 181.3000 |
| 24-OCT-19 | 181.1000 |
| 25-OCT-19 | 181.2000 |
| 28-OCT-19 | 181.3500 |
| 29-OCT-19 | 181.4500 |
| 30-OCT-19 | 181.5000 |
| 31-OCT-19 | 181.0500 |
| 1-NOV-19 | 181.1000 |
| 4-NOV-19 | 180.4500 |
| 5-NOV-19 | 180.2000 |
| 6-NOV-19 | 180.5000 |
| 7-NOV-19 | 180.6900 |
| 8-NOV-19 | 180.5000 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 180.3300 |
| 13-NOV-19 | 180.2000 |
| 14-NOV-19 | 180.3000 |
| 15-NOV-19 | 180.0600 |
| 18-NOV-19 | 179.4500 |
| 19-NOV-19 | 179.2500 |
| 20-NOV-19 | 179.2000 |
| 21-NOV-19 | 179.6000 |
| 22-NOV-19 | 179.9300 |
| 25-NOV-19 | 180.8500 |
| 26-NOV-19 | 181.5000 |
| 27-NOV-19 | 180.9500 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 180.8500 |
| 2-DEC-19 | 181.2500 |
| 3-DEC-19 | 181.5000 |
| 4-DEC-19 | 181.1400 |
| 5-DEC-19 | 181.4000 |
| 6-DEC-19 | 181.1000 |
| 9-DEC-19 | 181.1300 |
| 10-DEC-19 | 181.0300 |
| 11-DEC-19 | 181.0300 |
| 12-DEC-19 | 180.8000 |
| 13-DEC-19 | 181.0000 |
| 16-DEC-19 | 181.0700 |
| 17-DEC-19 | 181.1000 |
| 18-DEC-19 | 181.1000 |
| 19-DEC-19 | 181.4000 |
| 20-DEC-19 | 181.0000 |
| 23-DEC-19 | 181.2500 |
| 24-DEC-19 | 181.3000 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 181.3000 |
| 27-DEC-19 | 181.3500 |
| 30-DEC-19 | 181.6000 |
| 31-DEC-19 | 181.3000 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 181.1600 |
| 3-JAN-20 | 181.2000 |
| 6-JAN-20 | 181.2000 |
| 7-JAN-20 | 181.1600 |
| 8-JAN-20 | 181.5000 |
| 9-JAN-20 | 181.3000 |
| 10-JAN-20 | 181.0900 |
| 13-JAN-20 | 181.4500 |
| 14-JAN-20 | 181.3900 |
| 15-JAN-20 | 181.3900 |
| 16-JAN-20 | 181.3900 |
| 17-JAN-20 | 181.1600 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 181.3500 |
| 22-JAN-20 | 181.3500 |
| 23-JAN-20 | 181.4500 |
| 24-JAN-20 | 181.5000 |
| 27-JAN-20 | 181.4000 |
| 28-JAN-20 | 181.1700 |
| 29-JAN-20 | 181.4000 |
| 30-JAN-20 | 181.4000 |
| 31-JAN-20 | 181.3500 |
| 3-FEB-20 | 181.4000 |
| 4-FEB-20 | 181.3900 |
| 5-FEB-20 | 181.3900 |
| 6-FEB-20 | 181.3000 |
| 7-FEB-20 | 181.3500 |
| 10-FEB-20 | 181.3900 |
| 11-FEB-20 | 181.4000 |
| 12-FEB-20 | 181.3500 |
| 13-FEB-20 | 181.4000 |
| 14-FEB-20 | 181.4100 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 181.5000 |
| 19-FEB-20 | 181.9000 |
| 20-FEB-20 | 181.5500 |
| 21-FEB-20 | 181.3500 |
| 24-FEB-20 | 181.6500 |
| 25-FEB-20 | 181.6000 |
| 26-FEB-20 | 181.6000 |
| 27-FEB-20 | 181.7500 |
| 28-FEB-20 | 181.8500 |
| 2-MAR-20 | 182.1000 |
| 3-MAR-20 | 182.0000 |
| 4-MAR-20 | 181.9500 |
| 5-MAR-20 | 181.8000 |
| 6-MAR-20 | 181.8500 |
| 9-MAR-20 | 181.5500 |
| 10-MAR-20 | 182.4000 |
| 11-MAR-20 | 182.4900 |
| 12-MAR-20 | 182.7500 |
| 13-MAR-20 | 183.6100 |
| 16-MAR-20 | 183.9000 |
| 17-MAR-20 | 184.8000 |
| 18-MAR-20 | 185.6500 |
| 19-MAR-20 | 186.3300 |
| 20-MAR-20 | 187.0000 |
| 23-MAR-20 | 186.6900 |
| 24-MAR-20 | 186.6900 |
| 25-MAR-20 | 186.6900 |
| 26-MAR-20 | 186.6900 |
| 27-MAR-20 | 186.6900 |
| 30-MAR-20 | 186.6900 |
| 31-MAR-20 | 186.6900 |
| 1-APR-20 | 186.6900 |
| 2-APR-20 | 186.6900 |
| 3-APR-20 | 190.1000 |
| 6-APR-20 | 193.0000 |
| 7-APR-20 | 191.6000 |
| 8-APR-20 | 191.6000 |
| 9-APR-20 | 190.5000 |
| 10-APR-20 | 191.6000 |
| 13-APR-20 | 191.6000 |
| 14-APR-20 | 191.6000 |
| 15-APR-20 | 191.6000 |
| 16-APR-20 | 191.5000 |
| 17-APR-20 | 191.5000 |
| 20-APR-20 | 192.0000 |
| 21-APR-20 | 192.0000 |
| 22-APR-20 | 193.0000 |
| 23-APR-20 | 192.5000 |
| 24-APR-20 | 192.4100 |
| 27-APR-20 | 192.3300 |
| 28-APR-20 | 192.2000 |
| 29-APR-20 | 191.8800 |
| 30-APR-20 | 191.8800 |
| 1-MAY-20 | 191.8800 |
| 4-MAY-20 | 190.2100 |
| 5-MAY-20 | 188.6000 |
| 6-MAY-20 | 187.5800 |
| 7-MAY-20 | 187.5800 |
| 8-MAY-20 | 187.5800 |
| 11-MAY-20 | 188.0000 |
| 12-MAY-20 | 188.0000 |
| 13-MAY-20 | 188.0000 |
| 14-MAY-20 | 187.5000 |
| 15-MAY-20 | 187.4200 |
| 18-MAY-20 | 187.4000 |
| 19-MAY-20 | 187.4000 |
| 20-MAY-20 | 187.0000 |
| 21-MAY-20 | 186.5000 |
| 22-MAY-20 | 185.5000 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 186.0000 |
| 27-MAY-20 | 186.2000 |
| 28-MAY-20 | 186.3000 |
| 29-MAY-20 | 186.2000 |
| 1-JUN-20 | 186.0000 |
| 2-JUN-20 | 185.8000 |
| 3-JUN-20 | 185.7500 |
| 4-JUN-20 | 185.4000 |
| 5-JUN-20 | 185.3300 |
| 8-JUN-20 | 185.0500 |
| 9-JUN-20 | 185.0000 |
| 10-JUN-20 | 185.0000 |
| 11-JUN-20 | 185.1000 |
| 12-JUN-20 | 185.2000 |
| 15-JUN-20 | 185.9000 |
| 16-JUN-20 | 186.0000 |
| 17-JUN-20 | 186.4100 |
| 18-JUN-20 | 186.5500 |
| 19-JUN-20 | 186.1700 |
| 22-JUN-20 | 186.5500 |
| 23-JUN-20 | 186.5000 |
| 24-JUN-20 | 186.5300 |
| 25-JUN-20 | 186.3500 |
| 26-JUN-20 | 186.3300 |
| 29-JUN-20 | 186.1000 |
| 30-JUN-20 | 186.1300 |
| 1-JUL-20 | 186.1500 |
| 2-JUL-20 | 186.0500 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 185.7500 |
| 7-JUL-20 | 185.8500 |
| 8-JUL-20 | 185.7500 |
| 9-JUL-20 | 185.6300 |
| 10-JUL-20 | 185.6300 |
| 13-JUL-20 | 185.8500 |
| 14-JUL-20 | 185.8000 |
| 15-JUL-20 | 185.8000 |
| 16-JUL-20 | 185.7000 |
| 17-JUL-20 | 185.7000 |
| 20-JUL-20 | 185.7500 |
| 21-JUL-20 | 185.7500 |
| 22-JUL-20 | 185.7500 |
| 23-JUL-20 | 185.7500 |
| 24-JUL-20 | 185.7500 |
| 27-JUL-20 | 185.7000 |
| 28-JUL-20 | 185.7500 |
| 29-JUL-20 | 185.7000 |
| 30-JUL-20 | 185.6000 |
| 31-JUL-20 | 185.0700 |
| 3-AUG-20 | 185.0700 |
| 4-AUG-20 | 185.5000 |
| 5-AUG-20 | 185.4500 |
| 6-AUG-20 | 185.4000 |
| 7-AUG-20 | 185.2000 |
| 10-AUG-20 | 184.7000 |
| 11-AUG-20 | 183.9500 |
| 12-AUG-20 | 182.9000 |
| 13-AUG-20 | 182.8000 |
| 14-AUG-20 | 183.1300 |
| 17-AUG-20 | 183.1300 |
| 18-AUG-20 | 184.2300 |
| 19-AUG-20 | 186.1000 |
| 20-AUG-20 | 184.3500 |
| 21-AUG-20 | 184.5000 |
| 24-AUG-20 | 184.9000 |
| 25-AUG-20 | 186.4000 |
| 26-AUG-20 | 186.2000 |
| 27-AUG-20 | 185.9000 |
| 28-AUG-20 | 186.3000 |
| 31-AUG-20 | 185.8000 |
| 1-SEP-20 | 185.8000 |
| 2-SEP-20 | 185.2000 |
| 3-SEP-20 | 185.3000 |
| 4-SEP-20 | 185.0500 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 184.2500 |
| 9-SEP-20 | 184.3500 |
| 10-SEP-20 | 184.7000 |
| 11-SEP-20 | 184.4500 |
| 14-SEP-20 | 184.2000 |
| 15-SEP-20 | 184.3000 |
| 16-SEP-20 | 184.9000 |
| 17-SEP-20 | 185.0000 |
| 18-SEP-20 | 185.4500 |
| 21-SEP-20 | 185.4700 |
| 22-SEP-20 | 185.3000 |
| 23-SEP-20 | 184.8000 |
| 24-SEP-20 | 185.1000 |
| 25-SEP-20 | 185.2000 |
| 28-SEP-20 | 185.1700 |
| 29-SEP-20 | 185.1000 |
| 30-SEP-20 | 184.9000 |
| 1-OCT-20 | 184.8000 |
| 2-OCT-20 | 184.4000 |
| 5-OCT-20 | 184.6500 |
| 6-OCT-20 | 184.5500 |
| 7-OCT-20 | 184.4000 |
| 8-OCT-20 | 184.1500 |
| 9-OCT-20 | 184.2000 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 184.3500 |
| 14-OCT-20 | 184.6500 |
| 15-OCT-20 | 184.5000 |
| 16-OCT-20 | 184.2000 |
| 19-OCT-20 | 184.3500 |
| 20-OCT-20 | 184.5000 |
| 21-OCT-20 | 184.2500 |
| 22-OCT-20 | 184.3500 |
| 23-OCT-20 | 184.3000 |
| 26-OCT-20 | 184.3000 |
| 27-OCT-20 | 184.3000 |
| 28-OCT-20 | 184.3000 |
| 29-OCT-20 | 184.2500 |
| 30-OCT-20 | 184.1600 |
| 2-NOV-20 | 184.4500 |
| 3-NOV-20 | 184.3000 |
| 4-NOV-20 | 184.2800 |
| 5-NOV-20 | 184.4500 |
| 6-NOV-20 | 184.4500 |
| 9-NOV-20 | 184.4500 |
| 10-NOV-20 | 184.5000 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 184.5500 |
| 13-NOV-20 | 184.6000 |
| 16-NOV-20 | 185.0100 |
| 17-NOV-20 | 185.1000 |
| 18-NOV-20 | 184.6500 |
| 19-NOV-20 | 184.9000 |
| 20-NOV-20 | 185.0000 |
| 23-NOV-20 | 185.2000 |
| 24-NOV-20 | 185.5400 |
| 25-NOV-20 | 185.6000 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 185.5400 |
| 1-DEC-20 | 185.9000 |
| 2-DEC-20 | 185.8900 |
| 3-DEC-20 | 185.9400 |
| 4-DEC-20 | 185.5000 |
| 7-DEC-20 | 186.3000 |
| 8-DEC-20 | 186.1000 |
| 9-DEC-20 | 185.5200 |
| 10-DEC-20 | 185.8000 |
| 11-DEC-20 | 186.3500 |
| 14-DEC-20 | 186.6700 |
| 15-DEC-20 | 186.9100 |
| 16-DEC-20 | 186.9000 |
| 17-DEC-20 | 186.8300 |
| 18-DEC-20 | 187.0000 |
| 21-DEC-20 | 187.6000 |
| 22-DEC-20 | 189.0000 |
| 23-DEC-20 | 190.0000 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 187.5000 |
| 29-DEC-20 | 187.5800 |
| 30-DEC-20 | 185.0000 |
| 31-DEC-20 | 185.0000 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 184.9700 |
| 5-JAN-21 | 186.9400 |
| 6-JAN-21 | 187.6200 |
| 7-JAN-21 | 187.8300 |
| 8-JAN-21 | 186.5700 |
| 11-JAN-21 | 186.5700 |
| 12-JAN-21 | 189.0000 |
| 13-JAN-21 | 189.0000 |
| 14-JAN-21 | 189.0000 |
| 15-JAN-21 | 192.5000 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 193.0000 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 195.5700 |
| 22-JAN-21 | 196.4200 |
| 25-JAN-21 | 197.0200 |
| 26-JAN-21 | 195.0000 |
| 27-JAN-21 | 193.1100 |
| 28-JAN-21 | 193.1100 |
| 29-JAN-21 | 190.5000 |
| 1-FEB-21 | 193.5000 |
| 2-FEB-21 | 193.5000 |
| 3-FEB-21 | 194.8600 |
| 4-FEB-21 | 194.8600 |
| 5-FEB-21 | 194.0100 |
| 8-FEB-21 | 194.5000 |
| 9-FEB-21 | 195.0000 |
| 10-FEB-21 | 196.5000 |
| 11-FEB-21 | 193.5000 |
| 12-FEB-21 | 192.7700 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 195.2500 |
| 17-FEB-21 | 195.0600 |
| 18-FEB-21 | 195.1200 |
| 19-FEB-21 | 194.7600 |
| 22-FEB-21 | 194.1300 |
| 23-FEB-21 | 193.7000 |
| 24-FEB-21 | 193.4000 |
| 25-FEB-21 | 194.1300 |
| 26-FEB-21 | 193.0500 |
| 1-MAR-21 | 194.5000 |
| 2-MAR-21 | 194.5800 |
| 3-MAR-21 | 195.2300 |
| 4-MAR-21 | 195.1800 |
| 5-MAR-21 | 195.1800 |
| 8-MAR-21 | 195.2100 |
| 9-MAR-21 | 195.6100 |
| 10-MAR-21 | 196.0000 |
| 11-MAR-21 | 195.3300 |
| 12-MAR-21 | 196.0000 |
| 15-MAR-21 | 196.8700 |
| 16-MAR-21 | 198.0000 |
| 17-MAR-21 | 198.2600 |
| 18-MAR-21 | 197.2800 |
| 19-MAR-21 | 197.2800 |
| 22-MAR-21 | 197.5000 |
| 23-MAR-21 | 198.3800 |
| 24-MAR-21 | 198.2200 |
| 25-MAR-21 | 198.1900 |
| 26-MAR-21 | 198.5500 |
| 29-MAR-21 | 198.8200 |
| 30-MAR-21 | 199.0200 |
| 31-MAR-21 | 199.0700 |
| 1-APR-21 | 198.7300 |
| 2-APR-21 | 198.8700 |
| 5-APR-21 | 199.5700 |
| 6-APR-21 | 199.7500 |
| 7-APR-21 | 199.7500 |
| 8-APR-21 | 199.7500 |
| 9-APR-21 | 199.7500 |
| 12-APR-21 | 201.1000 |
| 13-APR-21 | 201.1000 |
| 14-APR-21 | 201.1000 |
| 15-APR-21 | 200.7100 |
| 16-APR-21 | 195.8600 |
| 19-APR-21 | 189.0500 |
| 20-APR-21 | 190.2900 |
| 21-APR-21 | 191.6100 |
| 22-APR-21 | 192.0000 |
| 23-APR-21 | 193.0000 |
| 26-APR-21 | 193.6600 |
| 27-APR-21 | 194.0000 |
| 28-APR-21 | 194.0000 |
| 29-APR-21 | 196.0000 |
| 30-APR-21 | 197.0000 |
| 3-MAY-21 | 197.0000 |
| 4-MAY-21 | 196.3600 |
| 5-MAY-21 | 196.3300 |
| 6-MAY-21 | 196.0000 |
| 7-MAY-21 | 197.5000 |
| 10-MAY-21 | 197.5000 |
| 11-MAY-21 | 195.8700 |
| 12-MAY-21 | 196.0700 |
| 13-MAY-21 | 196.7300 |
| 14-MAY-21 | 196.7300 |
| 17-MAY-21 | 196.7300 |
| 18-MAY-21 | 196.6100 |
| 19-MAY-21 | 196.0000 |
| 20-MAY-21 | 196.0000 |
| 21-MAY-21 | 196.7700 |
| 24-MAY-21 | 196.7700 |
| 25-MAY-21 | 197.9200 |
| 26-MAY-21 | 197.5500 |
| 27-MAY-21 | 197.5500 |
| 28-MAY-21 | 197.5500 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 197.0000 |
| 2-JUN-21 | 197.5000 |
| 3-JUN-21 | 197.0500 |
| 4-JUN-21 | 197.0500 |
| 7-JUN-21 | 197.1100 |
| 8-JUN-21 | 197.5500 |
| 9-JUN-21 | 197.6900 |
| 10-JUN-21 | 198.0000 |
| 11-JUN-21 | 197.6000 |
| 14-JUN-21 | 197.5300 |
| 15-JUN-21 | 197.5300 |
| 16-JUN-21 | 197.6900 |
| 17-JUN-21 | 197.9200 |
| 18-JUN-21 | 197.6900 |
| 21-JUN-21 | 198.0000 |
| 22-JUN-21 | 198.1400 |
| 23-JUN-21 | 197.9900 |
| 24-JUN-21 | 198.5200 |
| 25-JUN-21 | 198.5000 |
| 28-JUN-21 | 199.0000 |
| 29-JUN-21 | 199.0000 |
| 30-JUN-21 | 198.8500 |
| 1-JUL-21 | 199.0000 |
| 2-JUL-21 | 199.0000 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 198.5000 |
| 7-JUL-21 | 198.5000 |
| 8-JUL-21 | 198.5000 |
| 9-JUL-21 | 198.7000 |
| 12-JUL-21 | 198.5200 |
| 13-JUL-21 | 199.0000 |
| 14-JUL-21 | 198.5000 |
| 15-JUL-21 | 198.5000 |
| 16-JUL-21 | 199.0000 |
| 19-JUL-21 | 199.5000 |
| 20-JUL-21 | 199.0500 |
| 21-JUL-21 | 199.0500 |
| 22-JUL-21 | 199.0000 |
| 23-JUL-21 | 199.0000 |
| 26-JUL-21 | 199.4700 |
| 27-JUL-21 | 198.5000 |
| 28-JUL-21 | 199.1900 |
| 29-JUL-21 | 199.0000 |
| 30-JUL-21 | 199.0000 |
| 2-AUG-21 | 199.0000 |
| 3-AUG-21 | 199.0000 |
| 4-AUG-21 | 199.0000 |
| 5-AUG-21 | 199.0000 |
| 6-AUG-21 | 199.0000 |
| 9-AUG-21 | 199.0000 |
| 10-AUG-21 | 199.0000 |
| 11-AUG-21 | 198.8400 |
| 12-AUG-21 | 199.0000 |
| 13-AUG-21 | 199.5000 |
| 16-AUG-21 | 198.9400 |
| 17-AUG-21 | 199.0000 |
| 18-AUG-21 | 199.0000 |
| 19-AUG-21 | 199.1000 |
| 20-AUG-21 | 199.0000 |
| 23-AUG-21 | 199.5000 |
| 24-AUG-21 | 199.0000 |
| 25-AUG-21 | 199.2500 |
| 26-AUG-21 | 199.0000 |
| 27-AUG-21 | 200.0000 |
| 30-AUG-21 | 199.5000 |
| 31-AUG-21 | 199.1600 |
| 1-SEP-21 | 199.0000 |
| 2-SEP-21 | 199.4700 |
| 3-SEP-21 | 200.0000 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 199.0000 |
| 8-SEP-21 | 199.0000 |
| 9-SEP-21 | 199.5000 |
| 10-SEP-21 | 200.0000 |
| 13-SEP-21 | 199.0000 |
| 14-SEP-21 | 199.0000 |
| 15-SEP-21 | 199.0000 |
| 16-SEP-21 | 199.0000 |
| 17-SEP-21 | 199.2900 |
| 20-SEP-21 | 199.0000 |
| 21-SEP-21 | 199.0000 |
| 22-SEP-21 | 199.0000 |
| 23-SEP-21 | 199.5000 |
| 24-SEP-21 | 199.0300 |
| 27-SEP-21 | 199.0000 |
| 28-SEP-21 | 199.1300 |
| 29-SEP-21 | 199.3500 |
| 30-SEP-21 | 199.0000 |
| 1-OCT-21 | 199.0000 |
| 4-OCT-21 | 199.0000 |
| 5-OCT-21 | 199.5000 |
| 6-OCT-21 | 199.5000 |
| 7-OCT-21 | 199.5000 |
| 8-OCT-21 | 199.5000 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 200.0000 |
| 13-OCT-21 | 201.0000 |
| 14-OCT-21 | 201.0000 |
| 15-OCT-21 | 200.3000 |
| 18-OCT-21 | 200.0000 |
| 19-OCT-21 | 199.6900 |
| 20-OCT-21 | 198.8500 |
| 21-OCT-21 | 200.0000 |
| 22-OCT-21 | 200.0100 |
| 25-OCT-21 | 200.0000 |
| 26-OCT-21 | 202.5000 |
| 27-OCT-21 | 201.1100 |
| 28-OCT-21 | 200.4900 |
| 29-OCT-21 | 200.7100 |
| 1-NOV-21 | 201.0000 |
| 2-NOV-21 | 201.0300 |
| 3-NOV-21 | 200.6100 |
| 4-NOV-21 | 200.0000 |
| 5-NOV-21 | 200.0000 |
| 8-NOV-21 | 200.0000 |
| 9-NOV-21 | 200.2900 |
| 10-NOV-21 | 201.0000 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 201.0500 |
| 15-NOV-21 | 201.8000 |
| 16-NOV-21 | 201.8000 |
| 17-NOV-21 | 200.9400 |
| 18-NOV-21 | 201.0000 |
| 19-NOV-21 | 201.0100 |
| 22-NOV-21 | 202.4600 |
| 23-NOV-21 | 202.5000 |
| 24-NOV-21 | 201.0000 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 201.7900 |
| 29-NOV-21 | 202.5000 |
| 30-NOV-21 | 202.5000 |
| 1-DEC-21 | 200.8600 |
| 2-DEC-21 | 202.0000 |
| 3-DEC-21 | 201.0000 |
| 6-DEC-21 | 202.5000 |
| 7-DEC-21 | 202.0000 |
| 8-DEC-21 | 202.7500 |
| 9-DEC-21 | 202.0000 |
| 10-DEC-21 | 202.0000 |
| 13-DEC-21 | 201.0000 |
| 14-DEC-21 | 202.0000 |
| 15-DEC-21 | 202.0000 |
| 16-DEC-21 | 201.5600 |
| 17-DEC-21 | 201.5600 |
| 20-DEC-21 | 202.0000 |
| 21-DEC-21 | 202.0000 |
| 22-DEC-21 | 201.7900 |
| 23-DEC-21 | 202.0000 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 202.5000 |
| 28-DEC-21 | 202.7500 |
| 29-DEC-21 | 202.0000 |
| 30-DEC-21 | 202.7500 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 202.7500 |
| 4-JAN-22 | 202.7500 |
| 5-JAN-22 | 201.0000 |
| 6-JAN-22 | 201.0000 |
| 7-JAN-22 | 202.7500 |
| 10-JAN-22 | 202.7500 |
| 11-JAN-22 | 202.7500 |
| 12-JAN-22 | 202.7500 |
| 13-JAN-22 | 202.7500 |
| 14-JAN-22 | 200.0500 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 200.3700 |
| 19-JAN-22 | 202.7500 |
| 20-JAN-22 | 202.0000 |
| 21-JAN-22 | 202.0000 |
| 24-JAN-22 | 201.0000 |
| 25-JAN-22 | 200.0000 |
| 26-JAN-22 | 202.7500 |
| 27-JAN-22 | 201.0000 |
| 28-JAN-22 | 201.0000 |
| 31-JAN-22 | 202.6700 |
| 1-FEB-22 | 202.6700 |
| 2-FEB-22 | 202.7500 |
| 3-FEB-22 | 202.5000 |
| 4-FEB-22 | 201.1400 |
| 7-FEB-22 | 202.7500 |
| 8-FEB-22 | 201.6600 |
| 9-FEB-22 | 200.5100 |
| 10-FEB-22 | 202.7500 |
| 11-FEB-22 | 202.0000 |
| 14-FEB-22 | 202.0000 |
| 15-FEB-22 | 202.0000 |
| 16-FEB-22 | 200.8900 |
| 17-FEB-22 | 202.5000 |
| 18-FEB-22 | 202.0000 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 202.5000 |
| 23-FEB-22 | 202.5000 |
| 24-FEB-22 | 202.0000 |
| 25-FEB-22 | 202.0000 |
| 28-FEB-22 | 201.0000 |
| 1-MAR-22 | 199.9400 |
| 2-MAR-22 | 202.5000 |
| 3-MAR-22 | 202.0000 |
| 4-MAR-22 | 200.0000 |
| 7-MAR-22 | 200.7900 |
| 8-MAR-22 | 225.2000 |
| 9-MAR-22 | 225.1600 |
| 10-MAR-22 | 231.4100 |
| 11-MAR-22 | 250.0800 |
| 14-MAR-22 | 250.1200 |
| 15-MAR-22 | 260.0000 |
| 16-MAR-22 | 265.0000 |
| 17-MAR-22 | 264.4500 |
| 18-MAR-22 | 275.0000 |
| 21-MAR-22 | 275.0000 |
| 22-MAR-22 | 272.0600 |
| 23-MAR-22 | 280.0000 |
| 24-MAR-22 | 285.0000 |
| 25-MAR-22 | 290.0000 |
| 28-MAR-22 | 285.0000 |
| 29-MAR-22 | 288.9700 |
| 30-MAR-22 | 293.0000 |
| 31-MAR-22 | 290.0000 |
| 1-APR-22 | 294.7000 |
| 4-APR-22 | 295.0000 |
| 5-APR-22 | 295.0000 |
| 6-APR-22 | 295.9000 |
| 7-APR-22 | 310.0000 |
| 8-APR-22 | 310.0000 |
| 11-APR-22 | 315.0000 |
| 12-APR-22 | 315.1800 |
| 13-APR-22 | 314.7400 |
| 14-APR-22 | 314.7400 |
| 15-APR-22 | 315.1300 |
| 18-APR-22 | 320.0000 |
| 19-APR-22 | 330.0000 |
| 20-APR-22 | 330.0000 |
| 21-APR-22 | 330.0000 |
| 22-APR-22 | 330.0000 |
| 25-APR-22 | 330.0000 |
| 26-APR-22 | 340.0000 |
| 27-APR-22 | 350.0000 |
| 28-APR-22 | 346.2000 |
| 29-APR-22 | 345.2700 |
| 2-MAY-22 | 345.2700 |
| 3-MAY-22 | 345.2700 |
| 4-MAY-22 | 347.4700 |
| 5-MAY-22 | 365.0000 |
| 6-MAY-22 | 358.8200 |
| 9-MAY-22 | 358.8200 |
| 10-MAY-22 | 360.6400 |
| 11-MAY-22 | 361.1800 |
| 12-MAY-22 | 365.0000 |
| 13-MAY-22 | 355.3200 |
| 16-MAY-22 | 354.8700 |
| 17-MAY-22 | 355.3200 |
| 18-MAY-22 | 355.0000 |
| 19-MAY-22 | 355.0000 |
| 20-MAY-22 | 355.2300 |
| 23-MAY-22 | 355.0500 |
| 24-MAY-22 | 355.1500 |
| 25-MAY-22 | 359.0000 |
| 26-MAY-22 | 359.5000 |
| 27-MAY-22 | 359.4300 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 355.8500 |
| 1-JUN-22 | 355.2900 |
| 2-JUN-22 | 355.3100 |
| 3-JUN-22 | 356.0000 |
| 6-JUN-22 | 362.0000 |
| 7-JUN-22 | 357.0000 |
| 8-JUN-22 | 357.0000 |
| 9-JUN-22 | 357.0000 |
| 10-JUN-22 | 357.6800 |
| 13-JUN-22 | 355.0000 |
| 14-JUN-22 | 354.5400 |
| 15-JUN-22 | 355.0000 |
| 16-JUN-22 | 357.0000 |
| 17-JUN-22 | 357.0000 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 358.0000 |
| 22-JUN-22 | 356.1800 |
| 23-JUN-22 | 357.0000 |
| 24-JUN-22 | 357.0000 |
| 27-JUN-22 | 357.0000 |
| 28-JUN-22 | 356.0000 |
| 29-JUN-22 | 356.0000 |
| 30-JUN-22 | 356.0000 |
| 1-JUL-22 | 356.0000 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 356.5200 |
| 6-JUL-22 | 356.6000 |
| 7-JUL-22 | 355.0000 |
| 8-JUL-22 | 360.0000 |
| 11-JUL-22 | 355.0000 |
| 12-JUL-22 | 355.0000 |
| 13-JUL-22 | 354.7900 |
| 14-JUL-22 | 361.0000 |
| 15-JUL-22 | 359.5100 |
| 18-JUL-22 | 355.0000 |
| 19-JUL-22 | 358.2600 |
| 20-JUL-22 | 356.0000 |
| 21-JUL-22 | 358.0000 |
| 22-JUL-22 | 355.0000 |
| 25-JUL-22 | 358.0000 |
| 26-JUL-22 | 357.0000 |
| 27-JUL-22 | 357.0000 |
| 28-JUL-22 | 362.0000 |
| 29-JUL-22 | 357.0000 |
| 1-AUG-22 | 355.7900 |
| 2-AUG-22 | 358.0000 |
| 3-AUG-22 | 357.0000 |
| 4-AUG-22 | 357.0000 |
| 5-AUG-22 | 357.0000 |
| 8-AUG-22 | 360.5000 |
| 9-AUG-22 | 357.0000 |
| 10-AUG-22 | 358.0000 |
| 11-AUG-22 | 357.9600 |
| 12-AUG-22 | 355.0000 |
| 15-AUG-22 | 355.0000 |
| 16-AUG-22 | 355.0000 |
| 17-AUG-22 | 355.0000 |
| 18-AUG-22 | 355.0000 |
| 19-AUG-22 | 355.0000 |
| 22-AUG-22 | 357.0000 |
| 23-AUG-22 | 355.0000 |
| 24-AUG-22 | 357.0000 |
| 25-AUG-22 | 357.0000 |
| 26-AUG-22 | 357.0000 |
| 29-AUG-22 | 355.0000 |
| 30-AUG-22 | 355.0000 |
| 31-AUG-22 | 358.0000 |
| 1-SEP-22 | 358.0000 |
| 2-SEP-22 | 355.0000 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 355.0000 |
| 7-SEP-22 | 355.7600 |
| 8-SEP-22 | 359.0000 |
| 9-SEP-22 | 355.0000 |
| 12-SEP-22 | 361.9600 |
| 13-SEP-22 | 358.4500 |
| 14-SEP-22 | 360.7500 |
| 15-SEP-22 | 362.0000 |
| 16-SEP-22 | 360.7500 |
| 19-SEP-22 | 359.0000 |
| 20-SEP-22 | 359.0000 |
| 21-SEP-22 | 361.0000 |
| 22-SEP-22 | 358.0000 |
| 23-SEP-22 | 359.0500 |
| 26-SEP-22 | 359.0000 |
| 27-SEP-22 | 359.0000 |
| 28-SEP-22 | 360.0900 |
| 29-SEP-22 | 359.5700 |
| 30-SEP-22 | 362.0000 |
| 3-OCT-22 | 358.0000 |
| 4-OCT-22 | 363.0000 |
| 5-OCT-22 | 363.0000 |
| 6-OCT-22 | 363.0000 |
| 7-OCT-22 | 363.0000 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 363.0000 |
| 12-OCT-22 | 362.2600 |
| 13-OCT-22 | 361.2600 |
| 14-OCT-22 | 363.0000 |
| 17-OCT-22 | 362.0000 |
| 18-OCT-22 | 362.0000 |
| 19-OCT-22 | 361.4000 |
| 20-OCT-22 | 361.6300 |
| 21-OCT-22 | 362.0000 |
| 24-OCT-22 | 354.3000 |
| 25-OCT-22 | 363.0000 |
| 26-OCT-22 | 363.0000 |
| 27-OCT-22 | 363.0000 |
| 28-OCT-22 | 363.0000 |
| 31-OCT-22 | 363.0000 |
| 1-NOV-22 | 361.5600 |
| 2-NOV-22 | 362.0000 |
| 3-NOV-22 | 363.0000 |
| 4-NOV-22 | 362.0000 |
| 7-NOV-22 | 354.4000 |
| 8-NOV-22 | 365.0000 |
| 9-NOV-22 | 363.0000 |
| 10-NOV-22 | 362.5900 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 363.0000 |
| 15-NOV-22 | 363.0000 |
| 16-NOV-22 | 363.0000 |
| 17-NOV-22 | 363.2600 |
| 18-NOV-22 | 363.2600 |
| 21-NOV-22 | 363.1200 |
| 22-NOV-22 | 363.0000 |
| 23-NOV-22 | 363.0000 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 363.0000 |
| 28-NOV-22 | 364.5800 |
| 29-NOV-22 | 363.0000 |
| 30-NOV-22 | 365.0000 |
| 1-DEC-22 | 365.0000 |
| 2-DEC-22 | 365.0000 |
| 5-DEC-22 | 363.3900 |
| 6-DEC-22 | 362.5900 |
| 7-DEC-22 | 362.6300 |
| 8-DEC-22 | 362.9100 |
| 9-DEC-22 | 363.0000 |
| 12-DEC-22 | 363.2600 |
| 13-DEC-22 | 362.2200 |
| 14-DEC-22 | 363.0000 |
| 15-DEC-22 | 363.0000 |
| 16-DEC-22 | 363.4100 |
| 19-DEC-22 | 362.8800 |
| 20-DEC-22 | 363.0000 |
| 21-DEC-22 | 363.0000 |
| 22-DEC-22 | 363.0000 |
| 23-DEC-22 | 363.3100 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 363.0000 |
| 28-DEC-22 | 363.0000 |
| 29-DEC-22 | 363.0000 |
| 30-DEC-22 | 363.3100 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 364.3600 |
| 4-JAN-23 | 363.9900 |
| 5-JAN-23 | 364.0200 |
| 6-JAN-23 | 363.9300 |
| 9-JAN-23 | 364.3900 |
| 10-JAN-23 | 365.4300 |
| 11-JAN-23 | 363.4100 |
| 12-JAN-23 | 365.4100 |
| 13-JAN-23 | 363.9700 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 364.8800 |
| 18-JAN-23 | 363.0500 |
| 19-JAN-23 | 364.0100 |
| 20-JAN-23 | 364.6600 |
| 23-JAN-23 | 362.0000 |
| 24-JAN-23 | 363.3300 |
| 25-JAN-23 | 363.1300 |
| 26-JAN-23 | 363.1900 |
| 27-JAN-23 | 362.8100 |
| 30-JAN-23 | 364.3000 |
| 31-JAN-23 | 364.6300 |
| 1-FEB-23 | 363.9500 |
| 2-FEB-23 | 364.6700 |
| 3-FEB-23 | 363.0000 |
| 6-FEB-23 | 364.2200 |
| 7-FEB-23 | 363.1500 |
| 8-FEB-23 | 362.9000 |
| 9-FEB-23 | 362.9900 |
| 10-FEB-23 | 362.5700 |
| 13-FEB-23 | 363.0900 |
| 14-FEB-23 | 362.5000 |
| 15-FEB-23 | 362.6400 |
| 16-FEB-23 | 362.7700 |
| 17-FEB-23 | 363.0900 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 362.1900 |
| 22-FEB-23 | 362.4500 |
| 23-FEB-23 | 363.2400 |
| 24-FEB-23 | 362.4900 |
| 27-FEB-23 | 360.4000 |
| 28-FEB-23 | 358.0600 |
| 1-MAR-23 | 354.2000 |
| 2-MAR-23 | 345.9500 |
| 3-MAR-23 | 334.3300 |
| 6-MAR-23 | 333.6100 |
| 7-MAR-23 | 322.2500 |
| 8-MAR-23 | 315.0000 |
| 9-MAR-23 | 320.0000 |
| 10-MAR-23 | 315.0000 |
| 13-MAR-23 | 325.0000 |
| 14-MAR-23 | 327.6400 |
| 15-MAR-23 | 335.0000 |
| 16-MAR-23 | 339.5000 |
| 17-MAR-23 | 336.0000 |
| 20-MAR-23 | 335.0000 |
| 21-MAR-23 | 320.0000 |
| 22-MAR-23 | 319.5000 |
| 23-MAR-23 | 318.0000 |
| 24-MAR-23 | 320.0000 |
| 27-MAR-23 | 319.6800 |
| 28-MAR-23 | 321.5000 |
| 29-MAR-23 | 325.0000 |
| 30-MAR-23 | 325.0000 |
| 31-MAR-23 | 324.0000 |
| 3-APR-23 | 322.6700 |
| 4-APR-23 | 319.5900 |
| 5-APR-23 | 319.6700 |
| 6-APR-23 | 320.0000 |
| 7-APR-23 | 319.2500 |
| 10-APR-23 | 318.0000 |
| 11-APR-23 | 319.0000 |
| 12-APR-23 | 319.0000 |
| 13-APR-23 | 318.7800 |
| 14-APR-23 | 318.7800 |
| 17-APR-23 | 319.0000 |
| 18-APR-23 | 318.0000 |
| 19-APR-23 | 318.5000 |
| 20-APR-23 | 318.0000 |
| 21-APR-23 | 318.0000 |
| 24-APR-23 | 317.9000 |
| 25-APR-23 | 321.5000 |
| 26-APR-23 | 319.6700 |
| 27-APR-23 | 319.6700 |
| 28-APR-23 | 320.0000 |
| 1-MAY-23 | 319.0900 |
| 2-MAY-23 | 320.0000 |
| 3-MAY-23 | 319.5000 |
| 4-MAY-23 | 319.0000 |
| 5-MAY-23 | 318.7500 |
| 8-MAY-23 | 318.0000 |
| 9-MAY-23 | 317.0000 |
| 10-MAY-23 | 315.9000 |
| 11-MAY-23 | 313.0000 |
| 12-MAY-23 | 312.0000 |
| 15-MAY-23 | 313.0000 |
| 16-MAY-23 | 309.0000 |
| 17-MAY-23 | 305.0000 |
| 18-MAY-23 | 306.0000 |
| 19-MAY-23 | 306.5000 |
| 22-MAY-23 | 305.0000 |
| 23-MAY-23 | 304.5000 |
| 24-MAY-23 | 303.0000 |
| 25-MAY-23 | 302.0000 |
| 26-MAY-23 | 297.0000 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 294.0000 |
| 31-MAY-23 | 290.0000 |
| 1-JUN-23 | 293.5000 |
| 2-JUN-23 | 290.0000 |
| 5-JUN-23 | 290.0000 |
| 6-JUN-23 | 291.5000 |
| 7-JUN-23 | 291.0000 |
| 8-JUN-23 | 294.0000 |
| 9-JUN-23 | 295.5000 |
| 12-JUN-23 | 298.0000 |
| 13-JUN-23 | 306.0000 |
| 14-JUN-23 | 309.6800 |
| 15-JUN-23 | 306.5000 |
| 16-JUN-23 | 305.5700 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 306.0000 |
| 21-JUN-23 | 306.0000 |
| 22-JUN-23 | 306.0000 |
| 23-JUN-23 | 307.5000 |
| 26-JUN-23 | 307.5000 |
| 27-JUN-23 | 308.0000 |
| 28-JUN-23 | 307.5000 |
| 29-JUN-23 | 307.1500 |
| 30-JUN-23 | 307.2900 |
| 3-JUL-23 | 305.9300 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 306.0000 |
| 6-JUL-23 | 309.0000 |
| 7-JUL-23 | 309.0000 |
| 10-JUL-23 | 310.0000 |
| 11-JUL-23 | 313.0000 |
| 12-JUL-23 | 314.0000 |
| 13-JUL-23 | 317.0000 |
| 14-JUL-23 | 318.0000 |
| 17-JUL-23 | 320.8600 |
| 18-JUL-23 | 322.0000 |
| 19-JUL-23 | 323.0000 |
| 20-JUL-23 | 324.0000 |
| 21-JUL-23 | 326.5000 |
| 24-JUL-23 | 329.0000 |
| 25-JUL-23 | 330.0000 |
| 26-JUL-23 | 328.0000 |
| 27-JUL-23 | 328.0000 |
| 28-JUL-23 | 328.0400 |
| 31-JUL-23 | 319.4200 |
| 1-AUG-23 | 317.6100 |
| 2-AUG-23 | 313.0000 |
| 3-AUG-23 | 316.1700 |
| 4-AUG-23 | 320.0000 |
| 7-AUG-23 | 322.0000 |
| 8-AUG-23 | 319.5000 |
| 9-AUG-23 | 319.5000 |
| 10-AUG-23 | 319.0000 |
| 11-AUG-23 | 319.0000 |
| 14-AUG-23 | 321.0000 |
| 15-AUG-23 | 320.0000 |
| 16-AUG-23 | 321.0000 |
| 17-AUG-23 | 321.5000 |
| 18-AUG-23 | 323.0000 |
| 21-AUG-23 | 323.0000 |
| 22-AUG-23 | 323.5000 |
| 23-AUG-23 | 323.0000 |
| 24-AUG-23 | 323.0000 |
| 25-AUG-23 | 323.0000 |
| 28-AUG-23 | 323.7500 |
| 29-AUG-23 | 320.5000 |
| 30-AUG-23 | 320.3400 |
| 31-AUG-23 | 318.5000 |
| 1-SEP-23 | 318.5000 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 321.0000 |
| 6-SEP-23 | 321.0000 |
| 7-SEP-23 | 322.0000 |
| 8-SEP-23 | 321.0000 |
| 11-SEP-23 | 321.0000 |
| 12-SEP-23 | 322.2500 |
| 13-SEP-23 | 322.0000 |
| 14-SEP-23 | 321.9800 |
| 15-SEP-23 | 322.7500 |
| 18-SEP-23 | 324.2500 |
| 19-SEP-23 | 324.0000 |
| 20-SEP-23 | 324.0000 |
| 21-SEP-23 | 323.5000 |
| 22-SEP-23 | 324.0000 |
| 25-SEP-23 | 324.0000 |
| 26-SEP-23 | 323.5000 |
| 27-SEP-23 | 323.7500 |
| 28-SEP-23 | 322.3900 |
| 29-SEP-23 | 322.2000 |
| 2-OCT-23 | 324.1000 |
| 3-OCT-23 | 323.5000 |
| 4-OCT-23 | 323.2500 |
| 5-OCT-23 | 323.9500 |
| 6-OCT-23 | 323.7500 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 323.5000 |
| 11-OCT-23 | 323.6000 |
| 12-OCT-23 | 323.2500 |
| 13-OCT-23 | 323.2500 |
| 16-OCT-23 | 323.9000 |
| 17-OCT-23 | 324.0000 |
| 18-OCT-23 | 324.5000 |
| 19-OCT-23 | 324.5000 |
| 20-OCT-23 | 325.5000 |
| 23-OCT-23 | 325.5700 |
| 24-OCT-23 | 326.6700 |
| 25-OCT-23 | 326.2500 |
| 26-OCT-23 | 326.5000 |
| 27-OCT-23 | 327.3000 |
| 30-OCT-23 | 327.0000 |
| 31-OCT-23 | 327.5000 |
| 1-NOV-23 | 327.5000 |
| 2-NOV-23 | 328.7500 |
| 3-NOV-23 | 328.5000 |
| 6-NOV-23 | 326.5000 |
| 7-NOV-23 | 327.5000 |
| 8-NOV-23 | 328.2500 |
| 9-NOV-23 | 327.0000 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 326.5000 |
| 14-NOV-23 | 327.6000 |
| 15-NOV-23 | 328.5000 |
| 16-NOV-23 | 327.7500 |
| 17-NOV-23 | 327.5000 |
| 20-NOV-23 | 327.3600 |
| 21-NOV-23 | 328.3000 |
| 22-NOV-23 | 328.2500 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 328.2000 |
| 27-NOV-23 | 328.7500 |
| 28-NOV-23 | 329.0000 |
| 29-NOV-23 | 328.2500 |
| 30-NOV-23 | 327.7500 |
| 1-DEC-23 | 327.2500 |
| 4-DEC-23 | 327.8500 |
| 5-DEC-23 | 327.8000 |
| 6-DEC-23 | 326.8000 |
| 7-DEC-23 | 326.5000 |
| 8-DEC-23 | 326.7500 |
| 11-DEC-23 | 326.7500 |
| 12-DEC-23 | 326.7500 |
| 13-DEC-23 | 326.5000 |
| 14-DEC-23 | 326.4000 |
| 15-DEC-23 | 326.8500 |
| 18-DEC-23 | 326.7500 |
| 19-DEC-23 | 326.7500 |
| 20-DEC-23 | 326.7500 |
| 21-DEC-23 | 326.1500 |
| 22-DEC-23 | 325.3000 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 324.9700 |
| 27-DEC-23 | 323.7500 |
| 28-DEC-23 | 323.8000 |
| 29-DEC-23 | 323.8000 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 321.5000 |
| 3-JAN-24 | 322.5000 |
| 4-JAN-24 | 322.5000 |
| 5-JAN-24 | 322.5000 |
| 8-JAN-24 | 322.2000 |
| 9-JAN-24 | 322.4000 |
| 10-JAN-24 | 322.7500 |
| 11-JAN-24 | 322.5000 |
| 12-JAN-24 | 322.0000 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 321.4000 |
| 17-JAN-24 | 320.8000 |
| 18-JAN-24 | 320.5000 |
| 19-JAN-24 | 320.1000 |
| 22-JAN-24 | 319.8000 |
| 23-JAN-24 | 319.7000 |
| 24-JAN-24 | 318.0000 |
| 25-JAN-24 | 317.9700 |
| 26-JAN-24 | 317.5000 |
| 29-JAN-24 | 317.6000 |
| 30-JAN-24 | 316.8000 |
| 31-JAN-24 | 315.7000 |
| 1-FEB-24 | 313.2000 |
| 2-FEB-24 | 311.5000 |
| 5-FEB-24 | 312.4000 |
| 6-FEB-24 | 313.5000 |
| 7-FEB-24 | 312.7500 |
| 8-FEB-24 | 312.7500 |
| 9-FEB-24 | 312.6000 |
| 12-FEB-24 | 313.2500 |
| 13-FEB-24 | 313.0000 |
| 14-FEB-24 | 313.1000 |
| 15-FEB-24 | 312.7000 |
| 16-FEB-24 | 312.2000 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 311.8000 |
| 21-FEB-24 | 311.3000 |
| 22-FEB-24 | 310.7000 |
| 23-FEB-24 | 310.0400 |
| 26-FEB-24 | 310.7000 |
| 27-FEB-24 | 310.2500 |
| 28-FEB-24 | 310.0000 |
| 29-FEB-24 | 309.5000 |
| 1-MAR-24 | 308.7000 |
| 4-MAR-24 | 307.8000 |
| 5-MAR-24 | 307.9000 |
| 6-MAR-24 | 307.6000 |
| 7-MAR-24 | 307.2500 |
| 8-MAR-24 | 307.0500 |
| 11-MAR-24 | 306.9000 |
| 12-MAR-24 | 306.4000 |
| 13-MAR-24 | 306.0000 |
| 14-MAR-24 | 305.5000 |
| 15-MAR-24 | 305.1500 |
| 18-MAR-24 | 304.4000 |
| 19-MAR-24 | 303.8500 |
| 20-MAR-24 | 304.0500 |
| 21-MAR-24 | 303.8500 |
| 22-MAR-24 | 303.2000 |
| 25-MAR-24 | 302.6000 |
| 26-MAR-24 | 301.8000 |
| 27-MAR-24 | 300.8000 |
| 28-MAR-24 | 300.3000 |
| 29-MAR-24 | 300.3000 |
| 1-APR-24 | 300.0000 |
| 2-APR-24 | 299.8500 |
| 3-APR-24 | 299.7500 |
| 4-APR-24 | 299.6500 |
| 5-APR-24 | 299.2000 |
| 8-APR-24 | 298.8000 |
| 9-APR-24 | 298.5500 |
| 10-APR-24 | 298.4000 |
| 11-APR-24 | 298.1000 |
| 12-APR-24 | 298.1900 |
| 15-APR-24 | 298.9000 |
| 16-APR-24 | 299.7500 |
| 17-APR-24 | 301.0000 |
| 18-APR-24 | 300.6800 |
| 19-APR-24 | 301.0000 |
| 22-APR-24 | 301.3700 |
| 23-APR-24 | 299.9000 |
| 24-APR-24 | 297.7500 |
| 25-APR-24 | 296.8000 |
| 26-APR-24 | 295.9000 |
| 29-APR-24 | 296.5000 |
| 30-APR-24 | 297.2500 |
| 1-MAY-24 | 297.1600 |
| 2-MAY-24 | 296.9000 |
| 3-MAY-24 | 297.0000 |
| 6-MAY-24 | 297.1900 |
| 7-MAY-24 | 299.4000 |
| 8-MAY-24 | 298.4000 |
| 9-MAY-24 | 298.6000 |
| 10-MAY-24 | 298.5000 |
| 13-MAY-24 | 300.0000 |
| 14-MAY-24 | 300.5000 |
| 15-MAY-24 | 301.7800 |
| 16-MAY-24 | 300.6000 |
| 17-MAY-24 | 299.3000 |
| 20-MAY-24 | 299.5500 |
| 21-MAY-24 | 299.8000 |
| 22-MAY-24 | 299.9000 |
| 23-MAY-24 | 299.7600 |
| 24-MAY-24 | 299.6100 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 301.7000 |
| 29-MAY-24 | 301.4000 |
| 30-MAY-24 | 301.8500 |
| 31-MAY-24 | 301.8000 |
| 3-JUN-24 | 301.8000 |
| 4-JUN-24 | 302.0500 |
| 5-JUN-24 | 302.2500 |
| 6-JUN-24 | 302.8000 |
| 7-JUN-24 | 302.5000 |
| 10-JUN-24 | 303.1000 |
| 11-JUN-24 | 303.2000 |
| 12-JUN-24 | 303.7000 |
| 13-JUN-24 | 303.7500 |
| 14-JUN-24 | 303.8000 |
| 17-JUN-24 | 303.5600 |
| 18-JUN-24 | 304.6000 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 305.1000 |
| 21-JUN-24 | 304.8800 |
| 24-JUN-24 | 305.0000 |
| 25-JUN-24 | 305.1000 |
| 26-JUN-24 | 305.3000 |
| 27-JUN-24 | 305.5000 |
| 28-JUN-24 | 305.9000 |
| 1-JUL-24 | 305.0000 |
| 2-JUL-24 | 302.5000 |
| 3-JUL-24 | 304.2000 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 304.5000 |
| 8-JUL-24 | 304.2500 |
| 9-JUL-24 | 303.9000 |
| 10-JUL-24 | 303.6000 |
| 11-JUL-24 | 302.8000 |
| 12-JUL-24 | 301.6500 |
| 15-JUL-24 | 302.3000 |
| 16-JUL-24 | 301.9100 |
| 17-JUL-24 | 303.4100 |
| 18-JUL-24 | 303.7000 |
| 19-JUL-24 | 303.5000 |
| 22-JUL-24 | 303.7500 |
| 23-JUL-24 | 303.5000 |
| 24-JUL-24 | 303.4000 |
| 25-JUL-24 | 303.2000 |
| 26-JUL-24 | 302.9000 |
| 29-JUL-24 | 302.6000 |
| 30-JUL-24 | 302.4000 |
| 31-JUL-24 | 302.2500 |
| 1-AUG-24 | 302.2000 |
| 2-AUG-24 | 301.8000 |
| 5-AUG-24 | 302.3000 |
| 6-AUG-24 | 302.0000 |
| 7-AUG-24 | 301.5000 |
| 8-AUG-24 | 300.8000 |
| 9-AUG-24 | 299.9500 |
| 12-AUG-24 | 299.4000 |
| 13-AUG-24 | 299.0500 |
| 14-AUG-24 | 299.1000 |
| 15-AUG-24 | 298.9000 |
| 16-AUG-24 | 298.7000 |
| 19-AUG-24 | 298.5000 |
| 20-AUG-24 | 299.4000 |
| 21-AUG-24 | 300.2500 |
| 22-AUG-24 | 301.0000 |
| 23-AUG-24 | 299.7000 |
| 26-AUG-24 | 300.7000 |
| 27-AUG-24 | 300.3000 |
| 28-AUG-24 | 300.5000 |
| 29-AUG-24 | 300.0000 |
| 30-AUG-24 | 299.0200 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 299.0000 |
| 4-SEP-24 | 298.8500 |
| 5-SEP-24 | 298.7500 |
| 6-SEP-24 | 298.9000 |
| 9-SEP-24 | 300.8000 |
| 10-SEP-24 | 300.5000 |
| 11-SEP-24 | 300.8000 |
| 12-SEP-24 | 301.3000 |
| 13-SEP-24 | 301.2400 |
| 16-SEP-24 | 301.7500 |
| 17-SEP-24 | 301.6000 |
| 18-SEP-24 | 303.2000 |
| 19-SEP-24 | 304.2000 |
| 20-SEP-24 | 304.8400 |
| 23-SEP-24 | 304.1000 |
| 24-SEP-24 | 303.0000 |
| 25-SEP-24 | 300.5000 |
| 26-SEP-24 | 299.7000 |
| 27-SEP-24 | 298.7000 |
| 30-SEP-24 | 296.0000 |
| 1-OCT-24 | 294.7500 |
| 2-OCT-24 | 295.0000 |
| 3-OCT-24 | 293.8000 |
| 4-OCT-24 | 293.8000 |
| 7-OCT-24 | 293.2000 |
| 8-OCT-24 | 293.0000 |
| 9-OCT-24 | 292.9000 |
| 10-OCT-24 | 292.7000 |
| 11-OCT-24 | 292.7000 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 293.0000 |
| 16-OCT-24 | 292.8000 |
| 17-OCT-24 | 292.6000 |
| 18-OCT-24 | 292.9000 |
| 21-OCT-24 | 293.0000 |
| 22-OCT-24 | 293.1000 |
| 23-OCT-24 | 293.3000 |
| 24-OCT-24 | 293.5500 |
| 25-OCT-24 | 293.4000 |
| 28-OCT-24 | 293.5500 |
| 29-OCT-24 | 293.6000 |
| 30-OCT-24 | 292.9000 |
| 31-OCT-24 | 292.5300 |
| 1-NOV-24 | 292.9000 |
| 4-NOV-24 | 293.1000 |
| 5-NOV-24 | 293.0000 |
| 6-NOV-24 | 292.7500 |
| 7-NOV-24 | 292.5500 |
| 8-NOV-24 | 292.5000 |
Last Update: November 12, 2024