Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Tuesday, November 12, 2024

Historical Rates for the Swiss Franc

(Rates in Swiss francs per U.S. dollar)

Date	Rate
3-JAN-00	1.5808
4-JAN-00	1.5565
5-JAN-00	1.5526
6-JAN-00	1.5540
7-JAN-00	1.5623
10-JAN-00	1.5704
11-JAN-00	1.5605
12-JAN-00	1.5660
13-JAN-00	1.5707
14-JAN-00	1.5945
17-JAN-00	ND
18-JAN-00	1.5942
19-JAN-00	1.5965
20-JAN-00	1.5915
21-JAN-00	1.5973
24-JAN-00	1.6090
25-JAN-00	1.6085
26-JAN-00	1.6102
27-JAN-00	1.6317
28-JAN-00	1.6485
31-JAN-00	1.6495
1-FEB-00	1.6540
2-FEB-00	1.6502
3-FEB-00	1.6255
4-FEB-00	1.6470
7-FEB-00	1.6426
8-FEB-00	1.6301
9-FEB-00	1.6232
10-FEB-00	1.6280
11-FEB-00	1.6305
14-FEB-00	1.6435
15-FEB-00	1.6330
16-FEB-00	1.6302
17-FEB-00	1.6274
18-FEB-00	1.6282
21-FEB-00	ND
22-FEB-00	1.5983
23-FEB-00	1.6082
24-FEB-00	1.6200
25-FEB-00	1.6475
28-FEB-00	1.6615
29-FEB-00	1.6665
1-MAR-00	1.6568
2-MAR-00	1.6714
3-MAR-00	1.6712
6-MAR-00	1.6750
7-MAR-00	1.6810
8-MAR-00	1.6770
9-MAR-00	1.6595
10-MAR-00	1.6661
13-MAR-00	1.6702
14-MAR-00	1.6715
15-MAR-00	1.6618
16-MAR-00	1.6593
17-MAR-00	1.6620
20-MAR-00	1.6605
21-MAR-00	1.6615
22-MAR-00	1.6750
23-MAR-00	1.6522
24-MAR-00	1.6333
27-MAR-00	1.6468
28-MAR-00	1.6551
29-MAR-00	1.6725
30-MAR-00	1.6605
31-MAR-00	1.6630
3-APR-00	1.6587
4-APR-00	1.6500
5-APR-00	1.6330
6-APR-00	1.6390
7-APR-00	1.6383
10-APR-00	1.6435
11-APR-00	1.6415
12-APR-00	1.6490
13-APR-00	1.6520
14-APR-00	1.6408
17-APR-00	1.6440
18-APR-00	1.6603
19-APR-00	1.6755
20-APR-00	1.6772
21-APR-00	1.6760
24-APR-00	1.6712
25-APR-00	1.6985
26-APR-00	1.7085
27-APR-00	1.7310
28-APR-00	1.7250
1-MAY-00	1.7135
2-MAY-00	1.7185
3-MAY-00	1.7369
4-MAY-00	1.7353
5-MAY-00	1.7323
8-MAY-00	1.7305
9-MAY-00	1.7219
10-MAY-00	1.7150
11-MAY-00	1.7252
12-MAY-00	1.7090
15-MAY-00	1.7033
16-MAY-00	1.7152
17-MAY-00	1.7398
18-MAY-00	1.7377
19-MAY-00	1.7347
22-MAY-00	1.7185
23-MAY-00	1.7295
24-MAY-00	1.7208
25-MAY-00	1.7210
26-MAY-00	1.6828
29-MAY-00	ND
30-MAY-00	1.6885
31-MAY-00	1.6883
1-JUN-00	1.6878
2-JUN-00	1.6680
5-JUN-00	1.6630
6-JUN-00	1.6430
7-JUN-00	1.6365
8-JUN-00	1.6410
9-JUN-00	1.6443
12-JUN-00	1.6356
13-JUN-00	1.6255
14-JUN-00	1.6318
15-JUN-00	1.6386
16-JUN-00	1.6178
19-JUN-00	1.6230
20-JUN-00	1.6280
21-JUN-00	1.6390
22-JUN-00	1.6455
23-JUN-00	1.6565
26-JUN-00	1.6510
27-JUN-00	1.6379
28-JUN-00	1.6420
29-JUN-00	1.6375
30-JUN-00	1.6317
3-JUL-00	1.6323
4-JUL-00	ND
5-JUL-00	1.6220
6-JUL-00	1.6250
7-JUL-00	1.6278
10-JUL-00	1.6275
11-JUL-00	1.6335
12-JUL-00	1.6510
13-JUL-00	1.6608
14-JUL-00	1.6532
17-JUL-00	1.6575
18-JUL-00	1.6608
19-JUL-00	1.6781
20-JUL-00	1.6680
21-JUL-00	1.6638
24-JUL-00	1.6700
25-JUL-00	1.6528
26-JUL-00	1.6493
27-JUL-00	1.6605
28-JUL-00	1.6753
31-JUL-00	1.6689
1-AUG-00	1.6758
2-AUG-00	1.6887
3-AUG-00	1.7087
4-AUG-00	1.7053
7-AUG-00	1.7005
8-AUG-00	1.7147
9-AUG-00	1.7187
10-AUG-00	1.7065
11-AUG-00	1.7181
14-AUG-00	1.7214
15-AUG-00	1.7095
16-AUG-00	1.7093
17-AUG-00	1.7085
18-AUG-00	1.7235
21-AUG-00	1.7275
22-AUG-00	1.7405
23-AUG-00	1.7282
24-AUG-00	1.7117
25-AUG-00	1.7095
28-AUG-00	1.7130
29-AUG-00	1.7238
30-AUG-00	1.7360
31-AUG-00	1.7425
1-SEP-00	1.7230
4-SEP-00	ND
5-SEP-00	1.7488
6-SEP-00	1.7780
7-SEP-00	1.7720
8-SEP-00	1.7869
11-SEP-00	1.7715
12-SEP-00	1.7710
13-SEP-00	1.7635
14-SEP-00	1.7736
15-SEP-00	1.7805
18-SEP-00	1.7870
19-SEP-00	1.7765
20-SEP-00	1.7845
21-SEP-00	1.7715
22-SEP-00	1.7295
25-SEP-00	1.7390
26-SEP-00	1.7279
27-SEP-00	1.7325
28-SEP-00	1.7288
29-SEP-00	1.7265
2-OCT-00	1.7322
3-OCT-00	1.7365
4-OCT-00	1.7395
5-OCT-00	1.7491
6-OCT-00	1.7515
9-OCT-00	ND
10-OCT-00	1.7515
11-OCT-00	1.7328
12-OCT-00	1.7415
13-OCT-00	1.7595
16-OCT-00	1.7790
17-OCT-00	1.7773
18-OCT-00	1.7875
19-OCT-00	1.7875
20-OCT-00	1.7885
23-OCT-00	1.7985
24-OCT-00	1.8005
25-OCT-00	1.8165
26-OCT-00	1.8250
27-OCT-00	1.8065
30-OCT-00	1.8068
31-OCT-00	1.7978
1-NOV-00	1.7765
2-NOV-00	1.7799
3-NOV-00	1.7667
6-NOV-00	1.7725
7-NOV-00	1.7728
8-NOV-00	1.7775
9-NOV-00	1.7739
10-NOV-00	1.7657
13-NOV-00	1.7637
14-NOV-00	1.7723
15-NOV-00	1.7815
16-NOV-00	1.7883
17-NOV-00	1.7915
20-NOV-00	1.8000
21-NOV-00	1.7995
22-NOV-00	1.8050
23-NOV-00	ND
24-NOV-00	1.8085
27-NOV-00	1.7803
28-NOV-00	1.7633
29-NOV-00	1.7595
30-NOV-00	1.7365
1-DEC-00	1.7285
4-DEC-00	1.7060
5-DEC-00	1.7153
6-DEC-00	1.7078
7-DEC-00	1.7015
8-DEC-00	1.7063
11-DEC-00	1.7150
12-DEC-00	1.7144
13-DEC-00	1.7175
14-DEC-00	1.6990
15-DEC-00	1.6795
18-DEC-00	1.6845
19-DEC-00	1.6940
20-DEC-00	1.6765
21-DEC-00	1.6722
22-DEC-00	1.6485
25-DEC-00	ND
26-DEC-00	1.6342
27-DEC-00	1.6435
28-DEC-00	1.6450
29-DEC-00	1.6202
1-JAN-01	ND
2-JAN-01	1.6075
3-JAN-01	1.6025
4-JAN-01	1.6115
5-JAN-01	1.6025
8-JAN-01	1.6076
9-JAN-01	1.6210
10-JAN-01	1.6255
11-JAN-01	1.6123
12-JAN-01	1.6232
15-JAN-01	ND
16-JAN-01	1.6390
17-JAN-01	1.6520
18-JAN-01	1.6195
19-JAN-01	1.6334
22-JAN-01	1.6370
23-JAN-01	1.6330
24-JAN-01	1.6547
25-JAN-01	1.6558
26-JAN-01	1.6582
29-JAN-01	1.6560
30-JAN-01	1.6455
31-JAN-01	1.6425
1-FEB-01	1.6330
2-FEB-01	1.6425
5-FEB-01	1.6355
6-FEB-01	1.6538
7-FEB-01	1.6475
8-FEB-01	1.6707
9-FEB-01	1.6560
12-FEB-01	1.6557
13-FEB-01	1.6683
14-FEB-01	1.6690
15-FEB-01	1.6920
16-FEB-01	1.6763
19-FEB-01	ND
20-FEB-01	1.6870
21-FEB-01	1.6897
22-FEB-01	1.6903
23-FEB-01	1.6885
26-FEB-01	1.6895
27-FEB-01	1.6837
28-FEB-01	1.6736
1-MAR-01	1.6557
2-MAR-01	1.6465
5-MAR-01	1.6538
6-MAR-01	1.6523
7-MAR-01	1.6582
8-MAR-01	1.6593
9-MAR-01	1.6545
12-MAR-01	1.6555
13-MAR-01	1.6838
14-MAR-01	1.6840
15-MAR-01	1.7002
16-MAR-01	1.7160
19-MAR-01	1.7068
20-MAR-01	1.6957
21-MAR-01	1.7085
22-MAR-01	1.7233
23-MAR-01	1.7155
26-MAR-01	1.7155
27-MAR-01	1.7198
28-MAR-01	1.7245
29-MAR-01	1.7323
30-MAR-01	1.7360
2-APR-01	1.7317
3-APR-01	1.7120
4-APR-01	1.6951
5-APR-01	1.7020
6-APR-01	1.7000
9-APR-01	1.6955
10-APR-01	1.7165
11-APR-01	1.7161
12-APR-01	1.7062
13-APR-01	1.7127
16-APR-01	1.7180
17-APR-01	1.7310
18-APR-01	1.7375
19-APR-01	1.7170
20-APR-01	1.6926
23-APR-01	1.7087
24-APR-01	1.7115
25-APR-01	1.7075
26-APR-01	1.7060
27-APR-01	1.7232
30-APR-01	1.7345
1-MAY-01	1.7255
2-MAY-01	1.7307
3-MAY-01	1.7355
4-MAY-01	1.7304
7-MAY-01	1.7305
8-MAY-01	1.7420
9-MAY-01	1.7429
10-MAY-01	1.7485
11-MAY-01	1.7522
14-MAY-01	1.7516
15-MAY-01	1.7432
16-MAY-01	1.7329
17-MAY-01	1.7393
18-MAY-01	1.7486
21-MAY-01	1.7485
22-MAY-01	1.7666
23-MAY-01	1.7755
24-MAY-01	1.7793
25-MAY-01	1.7790
28-MAY-01	ND
29-MAY-01	1.7840
30-MAY-01	1.7775
31-MAY-01	1.7970
1-JUN-01	1.7992
4-JUN-01	1.7968
5-JUN-01	1.7805
6-JUN-01	1.7988
7-JUN-01	1.7923
8-JUN-01	1.7927
11-JUN-01	1.8046
12-JUN-01	1.7960
13-JUN-01	1.7902
14-JUN-01	1.7753
15-JUN-01	1.7726
18-JUN-01	1.7770
19-JUN-01	1.7861
20-JUN-01	1.7924
21-JUN-01	1.7797
22-JUN-01	1.7730
25-JUN-01	1.7655
26-JUN-01	1.7655
27-JUN-01	1.7648
28-JUN-01	1.7983
29-JUN-01	1.7968
2-JUL-01	1.8003
3-JUL-01	1.7970
4-JUL-01	ND
5-JUL-01	1.8185
6-JUL-01	1.7945
9-JUL-01	1.7964
10-JUL-01	1.7795
11-JUL-01	1.7608
12-JUL-01	1.7725
13-JUL-01	1.7738
16-JUL-01	1.7690
17-JUL-01	1.7708
18-JUL-01	1.7310
19-JUL-01	1.7327
20-JUL-01	1.7255
23-JUL-01	1.7353
24-JUL-01	1.7214
25-JUL-01	1.7145
26-JUL-01	1.7236
27-JUL-01	1.7250
30-JUL-01	1.7267
31-JUL-01	1.7285
1-AUG-01	1.7158
2-AUG-01	1.7123
3-AUG-01	1.7054
6-AUG-01	1.7135
7-AUG-01	1.7165
8-AUG-01	1.7127
9-AUG-01	1.6948
10-AUG-01	1.6918
13-AUG-01	1.6885
14-AUG-01	1.6808
15-AUG-01	1.6668
16-AUG-01	1.6608
17-AUG-01	1.6583
20-AUG-01	1.6635
21-AUG-01	1.6648
22-AUG-01	1.6552
23-AUG-01	1.6580
24-AUG-01	1.6660
27-AUG-01	1.6697
28-AUG-01	1.6660
29-AUG-01	1.6690
30-AUG-01	1.6575
31-AUG-01	1.6698
3-SEP-01	ND
4-SEP-01	1.7075
5-SEP-01	1.6996
6-SEP-01	1.6908
7-SEP-01	1.6771
10-SEP-01	1.6870
11-SEP-01	ND
12-SEP-01	1.6593
13-SEP-01	1.6526
14-SEP-01	1.6246
17-SEP-01	1.6143
18-SEP-01	1.6037
19-SEP-01	1.5858
20-SEP-01	1.5920
21-SEP-01	1.5878
24-SEP-01	1.6041
25-SEP-01	1.5914
26-SEP-01	1.5990
27-SEP-01	1.6138
28-SEP-01	1.6188
1-OCT-01	1.6196
2-OCT-01	1.6227
3-OCT-01	1.6157
4-OCT-01	1.6248
5-OCT-01	1.6204
8-OCT-01	ND
9-OCT-01	1.6193
10-OCT-01	1.6278
11-OCT-01	1.6475
12-OCT-01	1.6325
15-OCT-01	1.6288
16-OCT-01	1.6298
17-OCT-01	1.6355
18-OCT-01	1.6387
19-OCT-01	1.6427
22-OCT-01	1.6619
23-OCT-01	1.6642
24-OCT-01	1.6592
25-OCT-01	1.6490
26-OCT-01	1.6535
29-OCT-01	1.6320
30-OCT-01	1.6245
31-OCT-01	1.6347
1-NOV-01	1.6295
2-NOV-01	1.6315
5-NOV-01	1.6423
6-NOV-01	1.6400
7-NOV-01	1.6328
8-NOV-01	1.6455
9-NOV-01	1.6400
12-NOV-01	ND
13-NOV-01	1.6668
14-NOV-01	1.6641
15-NOV-01	1.6644
16-NOV-01	1.6552
19-NOV-01	1.6635
20-NOV-01	1.6491
21-NOV-01	1.6575
22-NOV-01	ND
23-NOV-01	1.6680
26-NOV-01	1.6635
27-NOV-01	1.6600
28-NOV-01	1.6485
29-NOV-01	1.6546
30-NOV-01	1.6405
3-DEC-01	1.6550
4-DEC-01	1.6545
5-DEC-01	1.6639
6-DEC-01	1.6553
7-DEC-01	1.6590
10-DEC-01	1.6673
11-DEC-01	1.6585
12-DEC-01	1.6495
13-DEC-01	1.6423
14-DEC-01	1.6307
17-DEC-01	1.6330
18-DEC-01	1.6340
19-DEC-01	1.6389
20-DEC-01	1.6359
21-DEC-01	1.6540
24-DEC-01	1.6920
25-DEC-01	ND
26-DEC-01	1.6917
27-DEC-01	1.6780
28-DEC-01	1.6790
31-DEC-01	1.6598
1-JAN-02	ND
2-JAN-02	1.6424
3-JAN-02	1.6495
4-JAN-02	1.6507
7-JAN-02	1.6510
8-JAN-02	1.6553
9-JAN-02	1.6615
10-JAN-02	1.6623
11-JAN-02	1.6602
14-JAN-02	1.6569
15-JAN-02	1.6602
16-JAN-02	1.6638
17-JAN-02	1.6685
18-JAN-02	1.6635
21-JAN-02	ND
22-JAN-02	1.6629
23-JAN-02	1.6654
24-JAN-02	1.6757
25-JAN-02	1.7025
28-JAN-02	1.7090
29-JAN-02	1.7038
30-JAN-02	1.7045
31-JAN-02	1.7190
1-FEB-02	1.7179
4-FEB-02	1.7021
5-FEB-02	1.6970
6-FEB-02	1.6948
7-FEB-02	1.6948
8-FEB-02	1.6900
11-FEB-02	1.6835
12-FEB-02	1.6855
13-FEB-02	1.6970
14-FEB-02	1.7005
15-FEB-02	1.6980
18-FEB-02	ND
19-FEB-02	1.6895
20-FEB-02	1.6999
21-FEB-02	1.6987
22-FEB-02	1.6890
25-FEB-02	1.6948
26-FEB-02	1.6995
27-FEB-02	1.7085
28-FEB-02	1.7025
1-MAR-02	1.7060
4-MAR-02	1.6970
5-MAR-02	1.6977
6-MAR-02	1.6819
7-MAR-02	1.6730
8-MAR-02	1.6810
11-MAR-02	1.6775
12-MAR-02	1.6767
13-MAR-02	1.6739
14-MAR-02	1.6595
15-MAR-02	1.6596
18-MAR-02	1.6585
19-MAR-02	1.6622
20-MAR-02	1.6568
21-MAR-02	1.6555
22-MAR-02	1.6623
25-MAR-02	1.6660
26-MAR-02	1.6690
27-MAR-02	1.6786
28-MAR-02	1.6850
29-MAR-02	1.6820
1-APR-02	1.6607
2-APR-02	1.6655
3-APR-02	1.6607
4-APR-02	1.6654
5-APR-02	1.6637
8-APR-02	1.6740
9-APR-02	1.6676
10-APR-02	1.6702
11-APR-02	1.6604
12-APR-02	1.6678
15-APR-02	1.6666
16-APR-02	1.6638
17-APR-02	1.6550
18-APR-02	1.6485
19-APR-02	1.6508
22-APR-02	1.6543
23-APR-02	1.6490
24-APR-02	1.6445
25-APR-02	1.6308
26-APR-02	1.6293
29-APR-02	1.6215
30-APR-02	1.6216
1-MAY-02	1.6010
2-MAY-02	1.6098
3-MAY-02	1.5920
6-MAY-02	1.5891
7-MAY-02	1.5930
8-MAY-02	1.6102
9-MAY-02	1.6005
10-MAY-02	1.5946
13-MAY-02	1.5983
14-MAY-02	1.6155
15-MAY-02	1.6054
16-MAY-02	1.5993
17-MAY-02	1.5810
20-MAY-02	1.5785
21-MAY-02	1.5798
22-MAY-02	1.5686
23-MAY-02	1.5755
24-MAY-02	1.5827
27-MAY-02	ND
28-MAY-02	1.5743
29-MAY-02	1.5757
30-MAY-02	1.5621
31-MAY-02	1.5693
3-JUN-02	1.5638
4-JUN-02	1.5592
5-JUN-02	1.5672
6-JUN-02	1.5590
7-JUN-02	1.5550
10-JUN-02	1.5585
11-JUN-02	1.5620
12-JUN-02	1.5595
13-JUN-02	1.5638
14-JUN-02	1.5626
17-JUN-02	1.5632
18-JUN-02	1.5568
19-JUN-02	1.5422
20-JUN-02	1.5235
21-JUN-02	1.5124
24-JUN-02	1.5005
25-JUN-02	1.5140
26-JUN-02	1.4940
27-JUN-02	1.4885
28-JUN-02	1.4920
1-JUL-02	1.4845
2-JUL-02	1.4900
3-JUL-02	1.4907
4-JUL-02	ND
5-JUL-02	1.5062
8-JUL-02	1.4893
9-JUL-02	1.4820
10-JUL-02	1.4888
11-JUL-02	1.4793
12-JUL-02	1.4832
15-JUL-02	1.4582
16-JUL-02	1.4548
17-JUL-02	1.4540
18-JUL-02	1.4540
19-JUL-02	1.4387
22-JUL-02	1.4408
23-JUL-02	1.4645
24-JUL-02	1.4561
25-JUL-02	1.4498
26-JUL-02	1.4682
29-JUL-02	1.4893
30-JUL-02	1.4749
31-JUL-02	1.4833
1-AUG-02	1.4703
2-AUG-02	1.4708
5-AUG-02	1.4770
6-AUG-02	1.5130
7-AUG-02	1.4970
8-AUG-02	1.5146
9-AUG-02	1.5030
12-AUG-02	1.4965
13-AUG-02	1.4952
14-AUG-02	1.4813
15-AUG-02	1.4907
16-AUG-02	1.4915
19-AUG-02	1.5015
20-AUG-02	1.5027
21-AUG-02	1.4999
22-AUG-02	1.5188
23-AUG-02	1.5128
26-AUG-02	1.5125
27-AUG-02	1.4969
28-AUG-02	1.4968
29-AUG-02	1.4941
30-AUG-02	1.5007
2-SEP-02	ND
3-SEP-02	1.4730
4-SEP-02	1.4751
5-SEP-02	1.4733
6-SEP-02	1.4825
9-SEP-02	1.4848
10-SEP-02	1.4960
11-SEP-02	1.5067
12-SEP-02	1.5042
13-SEP-02	1.5020
16-SEP-02	1.5100
17-SEP-02	1.5202
18-SEP-02	1.4982
19-SEP-02	1.4920
20-SEP-02	1.4880
23-SEP-02	1.4910
24-SEP-02	1.4918
25-SEP-02	1.4933
26-SEP-02	1.5029
27-SEP-02	1.5008
30-SEP-02	1.4758
1-OCT-02	1.4793
2-OCT-02	1.4836
3-OCT-02	1.4794
4-OCT-02	1.4893
7-OCT-02	1.4900
8-OCT-02	1.4959
9-OCT-02	1.4837
10-OCT-02	1.4841
11-OCT-02	1.4860
14-OCT-02	ND
15-OCT-02	1.4958
16-OCT-02	1.4924
17-OCT-02	1.5119
18-OCT-02	1.5140
21-OCT-02	1.5110
22-OCT-02	1.5015
23-OCT-02	1.5004
24-OCT-02	1.5062
25-OCT-02	1.5014
28-OCT-02	1.4882
29-OCT-02	1.4870
30-OCT-02	1.4893
31-OCT-02	1.4805
1-NOV-02	1.4673
4-NOV-02	1.4700
5-NOV-02	1.4635
6-NOV-02	1.4663
7-NOV-02	1.4506
8-NOV-02	1.4434
11-NOV-02	ND
12-NOV-02	1.4465
13-NOV-02	1.4577
14-NOV-02	1.4615
15-NOV-02	1.4542
18-NOV-02	1.4555
19-NOV-02	1.4527
20-NOV-02	1.4649
21-NOV-02	1.4714
22-NOV-02	1.4768
25-NOV-02	1.4839
26-NOV-02	1.4878
27-NOV-02	1.4895
28-NOV-02	ND
29-NOV-02	1.4860
2-DEC-02	1.4845
3-DEC-02	1.4767
4-DEC-02	1.4729
5-DEC-02	1.4731
6-DEC-02	1.4602
9-DEC-02	1.4595
10-DEC-02	1.4628
11-DEC-02	1.4621
12-DEC-02	1.4490
13-DEC-02	1.4421
16-DEC-02	1.4448
17-DEC-02	1.4323
18-DEC-02	1.4296
19-DEC-02	1.4310
20-DEC-02	1.4250
23-DEC-02	1.4250
24-DEC-02	1.4097
25-DEC-02	ND
26-DEC-02	1.4039
27-DEC-02	1.3954
30-DEC-02	1.3922
31-DEC-02	1.3833
1-JAN-03	ND
2-JAN-03	1.4015
3-JAN-03	1.3975
6-JAN-03	1.3928
7-JAN-03	1.3983
8-JAN-03	1.3963
9-JAN-03	1.3943
10-JAN-03	1.3860
13-JAN-03	1.3868
14-JAN-03	1.3840
15-JAN-03	1.3829
16-JAN-03	1.3828
17-JAN-03	1.3678
20-JAN-03	ND
21-JAN-03	1.3687
22-JAN-03	1.3629
23-JAN-03	1.3580
24-JAN-03	1.3528
27-JAN-03	1.3554
28-JAN-03	1.3560
29-JAN-03	1.3512
30-JAN-03	1.3629
31-JAN-03	1.3683
3-FEB-03	1.3631
4-FEB-03	1.3493
5-FEB-03	1.3540
6-FEB-03	1.3541
7-FEB-03	1.3584
10-FEB-03	1.3660
11-FEB-03	1.3653
12-FEB-03	1.3700
13-FEB-03	1.3559
14-FEB-03	1.3618
17-FEB-03	ND
18-FEB-03	1.3745
19-FEB-03	1.3697
20-FEB-03	1.3560
21-FEB-03	1.3618
24-FEB-03	1.3592
25-FEB-03	1.3538
26-FEB-03	1.3550
27-FEB-03	1.3598
28-FEB-03	1.3557
3-MAR-03	1.3468
4-MAR-03	1.3400
5-MAR-03	1.3299
6-MAR-03	1.3314
7-MAR-03	1.3338
10-MAR-03	1.3247
11-MAR-03	1.3316
12-MAR-03	1.3315
13-MAR-03	1.3490
14-MAR-03	1.3690
17-MAR-03	1.3845
18-MAR-03	1.3843
19-MAR-03	1.3903
20-MAR-03	1.3870
21-MAR-03	1.4000
24-MAR-03	1.3847
25-MAR-03	1.3805
26-MAR-03	1.3827
27-MAR-03	1.3807
28-MAR-03	1.3724
31-MAR-03	1.3538
1-APR-03	1.3537
2-APR-03	1.3794
3-APR-03	1.3809
4-APR-03	1.3875
7-APR-03	1.3995
8-APR-03	1.3905
9-APR-03	1.3858
10-APR-03	1.3846
11-APR-03	1.3933
14-APR-03	1.3895
15-APR-03	1.3912
16-APR-03	1.3785
17-APR-03	1.3770
18-APR-03	1.3810
21-APR-03	1.3901
22-APR-03	1.3708
23-APR-03	1.3759
24-APR-03	1.3590
25-APR-03	1.3612
28-APR-03	1.3695
29-APR-03	1.3688
30-APR-03	1.3545
1-MAY-03	1.3420
2-MAY-03	1.3480
5-MAY-03	1.3440
6-MAY-03	1.3331
7-MAY-03	1.3264
8-MAY-03	1.3172
9-MAY-03	1.3114
12-MAY-03	1.3107
13-MAY-03	1.3168
14-MAY-03	1.3157
15-MAY-03	1.3151
16-MAY-03	1.3102
19-MAY-03	1.2945
20-MAY-03	1.2940
21-MAY-03	1.2903
22-MAY-03	1.2940
23-MAY-03	1.2930
26-MAY-03	ND
27-MAY-03	1.2851
28-MAY-03	1.2990
29-MAY-03	1.2898
30-MAY-03	1.3022
2-JUN-03	1.2973
3-JUN-03	1.3127
4-JUN-03	1.3129
5-JUN-03	1.2973
6-JUN-03	1.3233
9-JUN-03	1.3131
10-JUN-03	1.3192
11-JUN-03	1.3060
12-JUN-03	1.3104
13-JUN-03	1.3047
16-JUN-03	1.3009
17-JUN-03	1.3051
18-JUN-03	1.3205
19-JUN-03	1.3246
20-JUN-03	1.3290
23-JUN-03	1.3268
24-JUN-03	1.3310
25-JUN-03	1.3257
26-JUN-03	1.3479
27-JUN-03	1.3508
30-JUN-03	1.3519
1-JUL-03	1.3412
2-JUL-03	1.3474
3-JUL-03	1.3465
4-JUL-03	ND
7-JUL-03	1.3681
8-JUL-03	1.3765
9-JUL-03	1.3665
10-JUL-03	1.3609
11-JUL-03	1.3724
14-JUL-03	1.3722
15-JUL-03	1.3818
16-JUL-03	1.3760
17-JUL-03	1.3772
18-JUL-03	1.3673
21-JUL-03	1.3551
22-JUL-03	1.3623
23-JUL-03	1.3460
24-JUL-03	1.3517
25-JUL-03	1.3430
28-JUL-03	1.3456
29-JUL-03	1.3497
30-JUL-03	1.3642
31-JUL-03	1.3736
1-AUG-03	1.3668
4-AUG-03	1.3505
5-AUG-03	1.3520
6-AUG-03	1.3491
7-AUG-03	1.3475
8-AUG-03	1.3573
11-AUG-03	1.3590
12-AUG-03	1.3660
13-AUG-03	1.3660
14-AUG-03	1.3717
15-AUG-03	1.3724
18-AUG-03	1.3928
19-AUG-03	1.3922
20-AUG-03	1.3904
21-AUG-03	1.4058
22-AUG-03	1.4181
25-AUG-03	1.4141
26-AUG-03	1.4090
27-AUG-03	1.4099
28-AUG-03	1.4125
29-AUG-03	1.4005
1-SEP-03	ND
2-SEP-03	1.4125
3-SEP-03	1.4133
4-SEP-03	1.4125
5-SEP-03	1.3890
8-SEP-03	1.3842
9-SEP-03	1.3825
10-SEP-03	1.3875
11-SEP-03	1.3865
12-SEP-03	1.3764
15-SEP-03	1.3780
16-SEP-03	1.3941
17-SEP-03	1.3827
18-SEP-03	1.3843
19-SEP-03	1.3710
22-SEP-03	1.3548
23-SEP-03	1.3532
24-SEP-03	1.3547
25-SEP-03	1.3463
26-SEP-03	1.3440
29-SEP-03	1.3312
30-SEP-03	1.3208
1-OCT-03	1.3148
2-OCT-03	1.3140
3-OCT-03	1.3353
6-OCT-03	1.3215
7-OCT-03	1.3140
8-OCT-03	1.3127
9-OCT-03	1.3239
10-OCT-03	1.3112
13-OCT-03	ND
14-OCT-03	1.3200
15-OCT-03	1.3285
16-OCT-03	1.3278
17-OCT-03	1.3347
20-OCT-03	1.3303
21-OCT-03	1.3296
22-OCT-03	1.3142
23-OCT-03	1.3124
24-OCT-03	1.3067
27-OCT-03	1.3159
28-OCT-03	1.3287
29-OCT-03	1.3293
30-OCT-03	1.3250
31-OCT-03	1.3382
3-NOV-03	1.3607
4-NOV-03	1.3593
5-NOV-03	1.3653
6-NOV-03	1.3737
7-NOV-03	1.3635
10-NOV-03	1.3662
11-NOV-03	ND
12-NOV-03	1.3473
13-NOV-03	1.3425
14-NOV-03	1.3333
17-NOV-03	1.3245
18-NOV-03	1.3055
19-NOV-03	1.3032
20-NOV-03	1.3020
21-NOV-03	1.2985
24-NOV-03	1.3198
25-NOV-03	1.3172
26-NOV-03	1.2990
27-NOV-03	ND
28-NOV-03	1.2917
1-DEC-03	1.3003
2-DEC-03	1.2875
3-DEC-03	1.2888
4-DEC-03	1.2906
5-DEC-03	1.2755
8-DEC-03	1.2663
9-DEC-03	1.2664
10-DEC-03	1.2657
11-DEC-03	1.2758
12-DEC-03	1.2628
15-DEC-03	1.2635
16-DEC-03	1.2595
17-DEC-03	1.2553
18-DEC-03	1.2555
19-DEC-03	1.2565
22-DEC-03	1.2540
23-DEC-03	1.2583
24-DEC-03	1.2466
25-DEC-03	ND
26-DEC-03	1.2523
29-DEC-03	1.2493
30-DEC-03	1.2452
31-DEC-03	1.2380
1-JAN-04	ND
2-JAN-04	1.2390
5-JAN-04	1.2322
6-JAN-04	1.2272
7-JAN-04	1.2385
8-JAN-04	1.2253
9-JAN-04	1.2190
12-JAN-04	1.2225
13-JAN-04	1.2262
14-JAN-04	1.2268
15-JAN-04	1.2422
16-JAN-04	1.2659
19-JAN-04	ND
20-JAN-04	1.2468
21-JAN-04	1.2426
22-JAN-04	1.2338
23-JAN-04	1.2430
26-JAN-04	1.2484
27-JAN-04	1.2389
28-JAN-04	1.2430
29-JAN-04	1.2621
30-JAN-04	1.2593
2-FEB-04	1.2628
3-FEB-04	1.2478
4-FEB-04	1.2497
5-FEB-04	1.2443
6-FEB-04	1.2343
9-FEB-04	1.2373
10-FEB-04	1.2331
11-FEB-04	1.2293
12-FEB-04	1.2305
13-FEB-04	1.2372
16-FEB-04	ND
17-FEB-04	1.2269
18-FEB-04	1.2299
19-FEB-04	1.2426
20-FEB-04	1.2572
23-FEB-04	1.2555
24-FEB-04	1.2401
25-FEB-04	1.2587
26-FEB-04	1.2662
27-FEB-04	1.2680
1-MAR-04	1.2703
2-MAR-04	1.2963
3-MAR-04	1.3038
4-MAR-04	1.2902
5-MAR-04	1.2726
8-MAR-04	1.2788
9-MAR-04	1.2707
10-MAR-04	1.2900
11-MAR-04	1.2784
12-MAR-04	1.2865
15-MAR-04	1.2785
16-MAR-04	1.2800
17-MAR-04	1.2836
18-MAR-04	1.2572
19-MAR-04	1.2710
22-MAR-04	1.2560
23-MAR-04	1.2603
24-MAR-04	1.2680
25-MAR-04	1.2750
26-MAR-04	1.2878
29-MAR-04	1.2872
30-MAR-04	1.2790
31-MAR-04	1.2677
1-APR-04	1.2627
2-APR-04	1.2932
5-APR-04	1.3049
6-APR-04	1.2928
7-APR-04	1.2769
8-APR-04	1.2829
9-APR-04	1.2819
12-APR-04	1.2840
13-APR-04	1.3025
14-APR-04	1.2992
15-APR-04	1.3036
16-APR-04	1.2912
19-APR-04	1.2908
20-APR-04	1.3080
21-APR-04	1.3120
22-APR-04	1.3136
23-APR-04	1.3202
26-APR-04	1.3111
27-APR-04	1.2968
28-APR-04	1.3095
29-APR-04	1.2951
30-APR-04	1.2984
3-MAY-04	1.3010
4-MAY-04	1.2830
5-MAY-04	1.2745
6-MAY-04	1.2833
7-MAY-04	1.3020
10-MAY-04	1.3030
11-MAY-04	1.3045
12-MAY-04	1.2890
13-MAY-04	1.3076
14-MAY-04	1.3005
17-MAY-04	1.2790
18-MAY-04	1.2824
19-MAY-04	1.2778
20-MAY-04	1.2880
21-MAY-04	1.2797
24-MAY-04	1.2821
25-MAY-04	1.2690
26-MAY-04	1.2724
27-MAY-04	1.2460
28-MAY-04	1.2533
31-MAY-04	ND
1-JUN-04	1.2510
2-JUN-04	1.2459
3-JUN-04	1.2520
4-JUN-04	1.2440
7-JUN-04	1.2371
8-JUN-04	1.2373
9-JUN-04	1.2526
10-JUN-04	1.2442
11-JUN-04	1.2597
14-JUN-04	1.2570
15-JUN-04	1.2504
16-JUN-04	1.2678
17-JUN-04	1.2565
18-JUN-04	1.2443
21-JUN-04	1.2469
22-JUN-04	1.2510
23-JUN-04	1.2536
24-JUN-04	1.2425
25-JUN-04	1.2504
28-JUN-04	1.2482
29-JUN-04	1.2615
30-JUN-04	1.2520
1-JUL-04	1.2509
2-JUL-04	1.2336
5-JUL-04	ND
6-JUL-04	1.2345
7-JUL-04	1.2264
8-JUL-04	1.2247
9-JUL-04	1.2258
12-JUL-04	1.2243
13-JUL-04	1.2391
14-JUL-04	1.2288
15-JUL-04	1.2340
16-JUL-04	1.2267
19-JUL-04	1.2281
20-JUL-04	1.2381
21-JUL-04	1.2549
22-JUL-04	1.2461
23-JUL-04	1.2632
26-JUL-04	1.2634
27-JUL-04	1.2750
28-JUL-04	1.2761
29-JUL-04	1.2754
30-JUL-04	1.2796
2-AUG-04	1.2784
3-AUG-04	1.2789
4-AUG-04	1.2748
5-AUG-04	1.2764
6-AUG-04	1.2515
9-AUG-04	1.2549
10-AUG-04	1.2528
11-AUG-04	1.2605
12-AUG-04	1.2587
13-AUG-04	1.2405
16-AUG-04	1.2438
17-AUG-04	1.2471
18-AUG-04	1.2496
19-AUG-04	1.2420
20-AUG-04	1.2489
23-AUG-04	1.2650
24-AUG-04	1.2725
25-AUG-04	1.2734
26-AUG-04	1.2746
27-AUG-04	1.2830
30-AUG-04	1.2790
31-AUG-04	1.2641
1-SEP-04	1.2615
2-SEP-04	1.2615
3-SEP-04	1.2713
6-SEP-04	ND
7-SEP-04	1.2701
8-SEP-04	1.2624
9-SEP-04	1.2640
10-SEP-04	1.2560
13-SEP-04	1.2593
14-SEP-04	1.2581
15-SEP-04	1.2704
16-SEP-04	1.2713
17-SEP-04	1.2706
20-SEP-04	1.2729
21-SEP-04	1.2595
22-SEP-04	1.2608
23-SEP-04	1.2584
24-SEP-04	1.2638
27-SEP-04	1.2589
28-SEP-04	1.2613
29-SEP-04	1.2620
30-SEP-04	1.2471
1-OCT-04	1.2496
4-OCT-04	1.2663
5-OCT-04	1.2620
6-OCT-04	1.2638
7-OCT-04	1.2645
8-OCT-04	1.2488
11-OCT-04	ND
12-OCT-04	1.2564
13-OCT-04	1.2600
14-OCT-04	1.2452
15-OCT-04	1.2327
18-OCT-04	1.2296
19-OCT-04	1.2298
20-OCT-04	1.2181
21-OCT-04	1.2168
22-OCT-04	1.2163
25-OCT-04	1.1982
26-OCT-04	1.2015
27-OCT-04	1.2053
28-OCT-04	1.1962
29-OCT-04	1.1988
1-NOV-04	1.2028
2-NOV-04	1.2075
3-NOV-04	1.1968
4-NOV-04	1.1858
5-NOV-04	1.1806
8-NOV-04	1.1798
9-NOV-04	1.1808
10-NOV-04	1.1792
11-NOV-04	ND
12-NOV-04	1.1728
15-NOV-04	1.1787
16-NOV-04	1.1743
17-NOV-04	1.1650
18-NOV-04	1.1691
19-NOV-04	1.1585
22-NOV-04	1.1624
23-NOV-04	1.1581
24-NOV-04	1.1495
25-NOV-04	ND
26-NOV-04	1.1389
29-NOV-04	1.1401
30-NOV-04	1.1421
1-DEC-04	1.1440
2-DEC-04	1.1512
3-DEC-04	1.1391
6-DEC-04	1.1381
7-DEC-04	1.1385
8-DEC-04	1.1585
9-DEC-04	1.1545
10-DEC-04	1.1613
13-DEC-04	1.1534
14-DEC-04	1.1566
15-DEC-04	1.1393
16-DEC-04	1.1555
17-DEC-04	1.1571
20-DEC-04	1.1482
21-DEC-04	1.1526
22-DEC-04	1.1525
23-DEC-04	1.1444
24-DEC-04	1.1423
27-DEC-04	1.1351
28-DEC-04	1.1338
29-DEC-04	1.1370
30-DEC-04	1.1342
31-DEC-04	1.1412
3-JAN-05	1.1466
4-JAN-05	1.1674
5-JAN-05	1.1673
6-JAN-05	1.1733
7-JAN-05	1.1859
10-JAN-05	1.1792
11-JAN-05	1.1758
12-JAN-05	1.1649
13-JAN-05	1.1726
14-JAN-05	1.1821
17-JAN-05	ND
18-JAN-05	1.1839
19-JAN-05	1.1833
20-JAN-05	1.1904
21-JAN-05	1.1853
24-JAN-05	1.1856
25-JAN-05	1.1960
26-JAN-05	1.1828
27-JAN-05	1.1859
28-JAN-05	1.1876
31-JAN-05	1.1877
1-FEB-05	1.1937
2-FEB-05	1.1949
3-FEB-05	1.2029
4-FEB-05	1.2059
7-FEB-05	1.2222
8-FEB-05	1.2203
9-FEB-05	1.2170
10-FEB-05	1.2087
11-FEB-05	1.2095
14-FEB-05	1.1975
15-FEB-05	1.1938
16-FEB-05	1.1911
17-FEB-05	1.1825
18-FEB-05	1.1822
21-FEB-05	ND
22-FEB-05	1.1617
23-FEB-05	1.1638
24-FEB-05	1.1691
25-FEB-05	1.1686
28-FEB-05	1.1585
1-MAR-05	1.1654
2-MAR-05	1.1755
3-MAR-05	1.1787
4-MAR-05	1.1680
7-MAR-05	1.1757
8-MAR-05	1.1607
9-MAR-05	1.1608
10-MAR-05	1.1546
11-MAR-05	1.1501
14-MAR-05	1.1621
15-MAR-05	1.1651
16-MAR-05	1.1522
17-MAR-05	1.1563
18-MAR-05	1.1649
21-MAR-05	1.1785
22-MAR-05	1.1757
23-MAR-05	1.1953
24-MAR-05	1.1990
25-MAR-05	1.1998
28-MAR-05	1.2060
29-MAR-05	1.2034
30-MAR-05	1.1964
31-MAR-05	1.1952
1-APR-05	1.2042
4-APR-05	1.2108
5-APR-05	1.2080
6-APR-05	1.2061
7-APR-05	1.2012
8-APR-05	1.1985
11-APR-05	1.1935
12-APR-05	1.2037
13-APR-05	1.2000
14-APR-05	1.2135
15-APR-05	1.2011
18-APR-05	1.1857
19-APR-05	1.1843
20-APR-05	1.1797
21-APR-05	1.1788
22-APR-05	1.1821
25-APR-05	1.1885
26-APR-05	1.1894
27-APR-05	1.1920
28-APR-05	1.1918
29-APR-05	1.1898
2-MAY-05	1.1980
3-MAY-05	1.1972
4-MAY-05	1.1927
5-MAY-05	1.1969
6-MAY-05	1.2058
9-MAY-05	1.2057
10-MAY-05	1.2010
11-MAY-05	1.2067
12-MAY-05	1.2152
13-MAY-05	1.2227
16-MAY-05	1.2223
17-MAY-05	1.2205
18-MAY-05	1.2189
19-MAY-05	1.2235
20-MAY-05	1.2335
23-MAY-05	1.2311
24-MAY-05	1.2293
25-MAY-05	1.2264
26-MAY-05	1.2359
27-MAY-05	1.2324
30-MAY-05	ND
31-MAY-05	1.2447
1-JUN-05	1.2529
2-JUN-05	1.2515
3-JUN-05	1.2545
6-JUN-05	1.2489
7-JUN-05	1.2464
8-JUN-05	1.2456
9-JUN-05	1.2552
10-JUN-05	1.2688
13-JUN-05	1.2778
14-JUN-05	1.2776
15-JUN-05	1.2710
16-JUN-05	1.2742
17-JUN-05	1.2631
20-JUN-05	1.2722
21-JUN-05	1.2702
22-JUN-05	1.2711
23-JUN-05	1.2776
24-JUN-05	1.2749
27-JUN-05	1.2694
28-JUN-05	1.2791
29-JUN-05	1.2786
30-JUN-05	1.2827
1-JUL-05	1.2965
4-JUL-05	ND
5-JUL-05	1.3036
6-JUL-05	1.3041
7-JUL-05	1.2978
8-JUL-05	1.3020
11-JUL-05	1.2886
12-JUL-05	1.2754
13-JUL-05	1.2900
14-JUL-05	1.2899
15-JUL-05	1.2962
18-JUL-05	1.2916
19-JUL-05	1.3035
20-JUL-05	1.2971
21-JUL-05	1.2887
22-JUL-05	1.2951
25-JUL-05	1.2965
26-JUL-05	1.3007
27-JUL-05	1.2986
28-JUL-05	1.2880
29-JUL-05	1.2870
1-AUG-05	1.2780
2-AUG-05	1.2753
3-AUG-05	1.2616
4-AUG-05	1.2584
5-AUG-05	1.2663
8-AUG-05	1.2607
9-AUG-05	1.2618
10-AUG-05	1.2608
11-AUG-05	1.2487
12-AUG-05	1.2490
15-AUG-05	1.2553
16-AUG-05	1.2573
17-AUG-05	1.2598
18-AUG-05	1.2705
19-AUG-05	1.2756
22-AUG-05	1.2692
23-AUG-05	1.2722
24-AUG-05	1.2684
25-AUG-05	1.2556
26-AUG-05	1.2541
29-AUG-05	1.2642
30-AUG-05	1.2703
31-AUG-05	1.2546
1-SEP-05	1.2400
2-SEP-05	1.2287
5-SEP-05	ND
6-SEP-05	1.2366
7-SEP-05	1.2399
8-SEP-05	1.2442
9-SEP-05	1.2413
12-SEP-05	1.2570
13-SEP-05	1.2625
14-SEP-05	1.2579
15-SEP-05	1.2673
16-SEP-05	1.2710
19-SEP-05	1.2761
20-SEP-05	1.2757
21-SEP-05	1.2710
22-SEP-05	1.2787
23-SEP-05	1.2887
26-SEP-05	1.2935
27-SEP-05	1.2967
28-SEP-05	1.2961
29-SEP-05	1.2964
30-SEP-05	1.2890
3-OCT-05	1.3022
4-OCT-05	1.3018
5-OCT-05	1.2923
6-OCT-05	1.2747
7-OCT-05	1.2796
10-OCT-05	ND
11-OCT-05	1.2880
12-OCT-05	1.2850
13-OCT-05	1.2984
14-OCT-05	1.2842
17-OCT-05	1.2910
18-OCT-05	1.3020
19-OCT-05	1.2944
20-OCT-05	1.2915
21-OCT-05	1.2916
24-OCT-05	1.2857
25-OCT-05	1.2762
26-OCT-05	1.2810
27-OCT-05	1.2731
28-OCT-05	1.2767
31-OCT-05	1.2900
1-NOV-05	1.2903
2-NOV-05	1.2780
3-NOV-05	1.2893
4-NOV-05	1.3055
7-NOV-05	1.3081
8-NOV-05	1.3102
9-NOV-05	1.3115
10-NOV-05	1.3100
11-NOV-05	ND
14-NOV-05	1.3202
15-NOV-05	1.3197
16-NOV-05	1.3255
17-NOV-05	1.3220
18-NOV-05	1.3188
21-NOV-05	1.3190
22-NOV-05	1.3195
23-NOV-05	1.3144
24-NOV-05	ND
25-NOV-05	1.3197
28-NOV-05	1.3110
29-NOV-05	1.3133
30-NOV-05	1.3148
1-DEC-05	1.3210
2-DEC-05	1.3198
5-DEC-05	1.3083
6-DEC-05	1.3066
7-DEC-05	1.3134
8-DEC-05	1.2997
9-DEC-05	1.3024
12-DEC-05	1.2880
13-DEC-05	1.2952
14-DEC-05	1.2788
15-DEC-05	1.2889
16-DEC-05	1.2897
19-DEC-05	1.2932
20-DEC-05	1.3110
21-DEC-05	1.3153
22-DEC-05	1.3103
23-DEC-05	1.3140
26-DEC-05	ND
27-DEC-05	1.3142
28-DEC-05	1.3129
29-DEC-05	1.3143
30-DEC-05	1.3148
2-JAN-06	ND
3-JAN-06	1.2938
4-JAN-06	1.2801
5-JAN-06	1.2770
6-JAN-06	1.2695
9-JAN-06	1.2794
10-JAN-06	1.2805
11-JAN-06	1.2734
12-JAN-06	1.2859
13-JAN-06	1.2799
16-JAN-06	ND
17-JAN-06	1.2833
18-JAN-06	1.2823
19-JAN-06	1.2822
20-JAN-06	1.2826
23-JAN-06	1.2605
24-JAN-06	1.2595
25-JAN-06	1.2636
26-JAN-06	1.2684
27-JAN-06	1.2798
30-JAN-06	1.2864
31-JAN-06	1.2784
1-FEB-06	1.2841
2-FEB-06	1.2845
3-FEB-06	1.2944
6-FEB-06	1.3011
7-FEB-06	1.2982
8-FEB-06	1.3032
9-FEB-06	1.3010
10-FEB-06	1.3049
13-FEB-06	1.3074
14-FEB-06	1.3097
15-FEB-06	1.3107
16-FEB-06	1.3127
17-FEB-06	1.3123
20-FEB-06	ND
21-FEB-06	1.3082
22-FEB-06	1.3114
23-FEB-06	1.3083
24-FEB-06	1.3158
27-FEB-06	1.3201
28-FEB-06	1.3111
1-MAR-06	1.3165
2-MAR-06	1.3041
3-MAR-06	1.2990
6-MAR-06	1.3002
7-MAR-06	1.3126
8-MAR-06	1.3088
9-MAR-06	1.3136
10-MAR-06	1.3201
13-MAR-06	1.3141
14-MAR-06	1.3008
15-MAR-06	1.2999
16-MAR-06	1.2931
17-MAR-06	1.2893
20-MAR-06	1.2911
21-MAR-06	1.3038
22-MAR-06	1.3024
23-MAR-06	1.3159
24-MAR-06	1.3099
27-MAR-06	1.3092
28-MAR-06	1.3005
29-MAR-06	1.3091
30-MAR-06	1.2989
31-MAR-06	1.3025
3-APR-06	1.3044
4-APR-06	1.2898
5-APR-06	1.2857
6-APR-06	1.2913
7-APR-06	1.3029
10-APR-06	1.3043
11-APR-06	1.2997
12-APR-06	1.2995
13-APR-06	1.2979
14-APR-06	1.2990
17-APR-06	1.2776
18-APR-06	1.2759
19-APR-06	1.2705
20-APR-06	1.2776
21-APR-06	1.2751
24-APR-06	1.2701
25-APR-06	1.2687
26-APR-06	1.2675
27-APR-06	1.2611
28-APR-06	1.2411
1-MAY-06	1.2386
2-MAY-06	1.2345
3-MAY-06	1.2351
4-MAY-06	1.2297
5-MAY-06	1.2257
8-MAY-06	1.2276
9-MAY-06	1.2223
10-MAY-06	1.2186
11-MAY-06	1.2106
12-MAY-06	1.2020
15-MAY-06	1.2087
16-MAY-06	1.2118
17-MAY-06	1.2178
18-MAY-06	1.2123
19-MAY-06	1.2182
22-MAY-06	1.2049
23-MAY-06	1.2083
24-MAY-06	1.2188
25-MAY-06	1.2184
26-MAY-06	1.2265
29-MAY-06	ND
30-MAY-06	1.2110
31-MAY-06	1.2159
1-JUN-06	1.2197
2-JUN-06	1.2083
5-JUN-06	1.2027
6-JUN-06	1.2155
7-JUN-06	1.2208
8-JUN-06	1.2330
9-JUN-06	1.2322
12-JUN-06	1.2345
13-JUN-06	1.2356
14-JUN-06	1.2271
15-JUN-06	1.2317
16-JUN-06	1.2326
19-JUN-06	1.2413
20-JUN-06	1.2402
21-JUN-06	1.2329
22-JUN-06	1.2421
23-JUN-06	1.2469
26-JUN-06	1.2455
27-JUN-06	1.2424
28-JUN-06	1.2479
29-JUN-06	1.2490
30-JUN-06	1.2247
3-JUL-06	1.2253
4-JUL-06	ND
5-JUL-06	1.2336
6-JUL-06	1.2299
7-JUL-06	1.2223
10-JUL-06	1.2294
11-JUL-06	1.2286
12-JUL-06	1.2344
13-JUL-06	1.2326
14-JUL-06	1.2358
17-JUL-06	1.2476
18-JUL-06	1.2529
19-JUL-06	1.2497
20-JUL-06	1.2435
21-JUL-06	1.2373
24-JUL-06	1.2464
25-JUL-06	1.2534
26-JUL-06	1.2488
27-JUL-06	1.2354
28-JUL-06	1.2333
31-JUL-06	1.2311
1-AUG-06	1.2317
2-AUG-06	1.2293
3-AUG-06	1.2332
4-AUG-06	1.2209
7-AUG-06	1.2223
8-AUG-06	1.2261
9-AUG-06	1.2228
10-AUG-06	1.2373
11-AUG-06	1.2388
14-AUG-06	1.2403
15-AUG-06	1.2372
16-AUG-06	1.2272
17-AUG-06	1.2276
18-AUG-06	1.2339
21-AUG-06	1.2226
22-AUG-06	1.2341
23-AUG-06	1.2357
24-AUG-06	1.2381
25-AUG-06	1.2375
28-AUG-06	1.2358
29-AUG-06	1.2356
30-AUG-06	1.2293
31-AUG-06	1.2336
1-SEP-06	1.2308
4-SEP-06	ND
5-SEP-06	1.2347
6-SEP-06	1.2378
7-SEP-06	1.2405
8-SEP-06	1.2480
11-SEP-06	1.2451
12-SEP-06	1.2482
13-SEP-06	1.2491
14-SEP-06	1.2499
15-SEP-06	1.2580
18-SEP-06	1.2541
19-SEP-06	1.2512
20-SEP-06	1.2498
21-SEP-06	1.2519
22-SEP-06	1.2349
25-SEP-06	1.2385
26-SEP-06	1.2436
27-SEP-06	1.2451
28-SEP-06	1.2474
29-SEP-06	1.2504
2-OCT-06	1.2426
3-OCT-06	1.2453
4-OCT-06	1.2517
5-OCT-06	1.2529
6-OCT-06	1.2607
9-OCT-06	ND
10-OCT-06	1.2691
11-OCT-06	1.2702
12-OCT-06	1.2708
13-OCT-06	1.2752
16-OCT-06	1.2715
17-OCT-06	1.2645
18-OCT-06	1.2721
19-OCT-06	1.2621
20-OCT-06	1.2587
23-OCT-06	1.2680
24-OCT-06	1.2658
25-OCT-06	1.2648
26-OCT-06	1.2567
27-OCT-06	1.2496
30-OCT-06	1.2488
31-OCT-06	1.2424
1-NOV-06	1.2433
2-NOV-06	1.2443
3-NOV-06	1.2549
6-NOV-06	1.2566
7-NOV-06	1.2460
8-NOV-06	1.2494
9-NOV-06	1.2421
10-NOV-06	1.2388
13-NOV-06	1.2441
14-NOV-06	1.2449
15-NOV-06	1.2472
16-NOV-06	1.2467
17-NOV-06	1.2443
20-NOV-06	1.2434
21-NOV-06	1.2419
22-NOV-06	1.2276
23-NOV-06	ND
24-NOV-06	1.2114
27-NOV-06	1.2083
28-NOV-06	1.2062
29-NOV-06	1.2098
30-NOV-06	1.1966
1-DEC-06	1.1947
4-DEC-06	1.1947
5-DEC-06	1.1911
6-DEC-06	1.1933
7-DEC-06	1.1953
8-DEC-06	1.2039
11-DEC-06	1.2036
12-DEC-06	1.2030
13-DEC-06	1.2063
14-DEC-06	1.2126
15-DEC-06	1.2207
18-DEC-06	1.2243
19-DEC-06	1.2141
20-DEC-06	1.2169
21-DEC-06	1.2165
22-DEC-06	1.2207
25-DEC-06	ND
26-DEC-06	1.2200
27-DEC-06	1.2253
28-DEC-06	1.2207
29-DEC-06	1.2195
1-JAN-07	ND
2-JAN-07	1.2125
3-JAN-07	1.2263
4-JAN-07	1.2314
5-JAN-07	1.2366
8-JAN-07	1.2357
9-JAN-07	1.2417
10-JAN-07	1.2459
11-JAN-07	1.2482
12-JAN-07	1.2485
15-JAN-07	ND
16-JAN-07	1.2480
17-JAN-07	1.2456
18-JAN-07	1.2496
19-JAN-07	1.2479
22-JAN-07	1.2484
23-JAN-07	1.2404
24-JAN-07	1.2481
25-JAN-07	1.2439
26-JAN-07	1.2534
29-JAN-07	1.2528
30-JAN-07	1.2530
31-JAN-07	1.2470
1-FEB-07	1.2427
2-FEB-07	1.2476
5-FEB-07	1.2481
6-FEB-07	1.2414
7-FEB-07	1.2398
8-FEB-07	1.2471
9-FEB-07	1.2484
12-FEB-07	1.2532
13-FEB-07	1.2489
14-FEB-07	1.2399
15-FEB-07	1.2362
16-FEB-07	1.2341
19-FEB-07	ND
20-FEB-07	1.2369
21-FEB-07	1.2393
22-FEB-07	1.2383
23-FEB-07	1.2332
26-FEB-07	1.2327
27-FEB-07	1.2205
28-FEB-07	1.2189
1-MAR-07	1.2226
2-MAR-07	1.2173
5-MAR-07	1.2218
6-MAR-07	1.2241
7-MAR-07	1.2208
8-MAR-07	1.2287
9-MAR-07	1.2332
12-MAR-07	1.2250
13-MAR-07	1.2218
14-MAR-07	1.2139
15-MAR-07	1.2142
16-MAR-07	1.2079
19-MAR-07	1.2125
20-MAR-07	1.2137
21-MAR-07	1.2151
22-MAR-07	1.2115
23-MAR-07	1.2169
26-MAR-07	1.2144
27-MAR-07	1.2130
28-MAR-07	1.2147
29-MAR-07	1.2166
30-MAR-07	1.2126
2-APR-07	1.2139
3-APR-07	1.2192
4-APR-07	1.2194
5-APR-07	1.2145
6-APR-07	1.2215
9-APR-07	1.2250
10-APR-07	1.2165
11-APR-07	1.2194
12-APR-07	1.2157
13-APR-07	1.2154
16-APR-07	1.2132
17-APR-07	1.2092
18-APR-07	1.2056
19-APR-07	1.2044
20-APR-07	1.2081
23-APR-07	1.2088
24-APR-07	1.2031
25-APR-07	1.2030
26-APR-07	1.2092
27-APR-07	1.2081
30-APR-07	1.2064
1-MAY-07	1.2151
2-MAY-07	1.2138
3-MAY-07	1.2151
4-MAY-07	1.2115
7-MAY-07	1.2096
8-MAY-07	1.2182
9-MAY-07	1.2165
10-MAY-07	1.2192
11-MAY-07	1.2188
14-MAY-07	1.2194
15-MAY-07	1.2135
16-MAY-07	1.2220
17-MAY-07	1.2268
18-MAY-07	1.2267
21-MAY-07	1.2306
22-MAY-07	1.2300
23-MAY-07	1.2266
24-MAY-07	1.2294
25-MAY-07	1.2281
28-MAY-07	ND
29-MAY-07	1.2227
30-MAY-07	1.2259
31-MAY-07	1.2252
1-JUN-07	1.2299
4-JUN-07	1.2231
5-JUN-07	1.2187
6-JUN-07	1.2176
7-JUN-07	1.2243
8-JUN-07	1.2345
11-JUN-07	1.2386
12-JUN-07	1.2424
13-JUN-07	1.2447
14-JUN-07	1.2452
15-JUN-07	1.2428
18-JUN-07	1.2409
19-JUN-07	1.2402
20-JUN-07	1.2374
21-JUN-07	1.2404
22-JUN-07	1.2316
25-JUN-07	1.2305
26-JUN-07	1.2284
27-JUN-07	1.2291
28-JUN-07	1.2286
29-JUN-07	1.2240
2-JUL-07	1.2112
3-JUL-07	1.2152
4-JUL-07	ND
5-JUL-07	1.2178
6-JUL-07	1.2181
9-JUL-07	1.2170
10-JUL-07	1.2074
11-JUL-07	1.2044
12-JUL-07	1.2033
13-JUL-07	1.2019
16-JUL-07	1.2018
17-JUL-07	1.2030
18-JUL-07	1.1997
19-JUL-07	1.2023
20-JUL-07	1.1998
23-JUL-07	1.2054
24-JUL-07	1.2050
25-JUL-07	1.2140
26-JUL-07	1.2068
27-JUL-07	1.2073
30-JUL-07	1.2015
31-JUL-07	1.2021
1-AUG-07	1.2013
2-AUG-07	1.2060
3-AUG-07	1.1933
6-AUG-07	1.1873
7-AUG-07	1.1954
8-AUG-07	1.1946
9-AUG-07	1.1967
10-AUG-07	1.1969
13-AUG-07	1.2057
14-AUG-07	1.2095
15-AUG-07	1.2181
16-AUG-07	1.2175
17-AUG-07	1.2043
20-AUG-07	1.2066
21-AUG-07	1.2033
22-AUG-07	1.2062
23-AUG-07	1.2061
24-AUG-07	1.2015
27-AUG-07	1.2032
28-AUG-07	1.2006
29-AUG-07	1.1986
30-AUG-07	1.2032
31-AUG-07	1.2071
3-SEP-07	1.2071
4-SEP-07	1.2109
5-SEP-07	1.2025
6-SEP-07	1.2008
7-SEP-07	1.1882
10-SEP-07	1.1860
11-SEP-07	1.1864
12-SEP-07	1.1844
13-SEP-07	1.1870
14-SEP-07	1.1914
17-SEP-07	1.1874
18-SEP-07	1.1891
19-SEP-07	1.1856
20-SEP-07	1.1697
21-SEP-07	1.1735
24-SEP-07	1.1739
25-SEP-07	1.1681
26-SEP-07	1.1710
27-SEP-07	1.1735
28-SEP-07	1.1672
1-OCT-07	1.1683
2-OCT-07	1.1750
3-OCT-07	1.1791
4-OCT-07	1.1752
5-OCT-07	1.1760
8-OCT-07	1.1760
9-OCT-07	1.1838
10-OCT-07	1.1808
11-OCT-07	1.1801
12-OCT-07	1.1852
15-OCT-07	1.1799
16-OCT-07	1.1831
17-OCT-07	1.1816
18-OCT-07	1.1697
19-OCT-07	1.1718
22-OCT-07	1.1777
23-OCT-07	1.1727
24-OCT-07	1.1726
25-OCT-07	1.1671
26-OCT-07	1.1627
29-OCT-07	1.1654
30-OCT-07	1.1615
31-OCT-07	1.1589
1-NOV-07	1.1591
2-NOV-07	1.1543
5-NOV-07	1.1536
6-NOV-07	1.1453
7-NOV-07	1.1335
8-NOV-07	1.1265
9-NOV-07	1.1232
12-NOV-07	ND
13-NOV-07	1.1256
14-NOV-07	1.1222
15-NOV-07	1.1224
16-NOV-07	1.1170
19-NOV-07	1.1163
20-NOV-07	1.1099
21-NOV-07	1.1037
22-NOV-07	1.1037
23-NOV-07	1.1026
26-NOV-07	1.1005
27-NOV-07	1.1054
28-NOV-07	1.1186
29-NOV-07	1.1177
30-NOV-07	1.1287
3-DEC-07	1.1291
4-DEC-07	1.1172
5-DEC-07	1.1249
6-DEC-07	1.1276
7-DEC-07	1.1296
10-DEC-07	1.1276
11-DEC-07	1.1330
12-DEC-07	1.1355
13-DEC-07	1.1432
14-DEC-07	1.1536
17-DEC-07	1.1522
18-DEC-07	1.1529
19-DEC-07	1.1563
20-DEC-07	1.1563
21-DEC-07	1.1566
24-DEC-07	1.1567
25-DEC-07	ND
26-DEC-07	1.1504
27-DEC-07	1.1409
28-DEC-07	1.1275
31-DEC-07	1.1329
1-JAN-08	ND
2-JAN-08	1.1174
3-JAN-08	1.1134
4-JAN-08	1.1064
7-JAN-08	1.1176
8-JAN-08	1.1138
9-JAN-08	1.1151
10-JAN-08	1.1069
11-JAN-08	1.1026
14-JAN-08	1.0928
15-JAN-08	1.0917
16-JAN-08	1.1008
17-JAN-08	1.0993
18-JAN-08	1.1010
21-JAN-08	ND
22-JAN-08	1.0986
23-JAN-08	1.0898
24-JAN-08	1.0869
25-JAN-08	1.0986
28-JAN-08	1.0878
29-JAN-08	1.0940
30-JAN-08	1.0927
31-JAN-08	1.0845
1-FEB-08	1.0821
4-FEB-08	1.0892
5-FEB-08	1.1005
6-FEB-08	1.0977
7-FEB-08	1.1049
8-FEB-08	1.1038
11-FEB-08	1.1023
12-FEB-08	1.1006
13-FEB-08	1.1074
14-FEB-08	1.0984
15-FEB-08	1.0913
18-FEB-08	ND
19-FEB-08	1.0930
20-FEB-08	1.1003
21-FEB-08	1.0916
22-FEB-08	1.0856
25-FEB-08	1.0856
26-FEB-08	1.0849
27-FEB-08	1.0637
28-FEB-08	1.0533
29-FEB-08	1.0435
3-MAR-08	1.0431
4-MAR-08	1.0354
5-MAR-08	1.0364
6-MAR-08	1.0291
7-MAR-08	1.0250
10-MAR-08	1.0192
11-MAR-08	1.0292
12-MAR-08	1.0217
13-MAR-08	1.0116
14-MAR-08	1.0072
17-MAR-08	0.9860
18-MAR-08	0.9899
19-MAR-08	1.0006
20-MAR-08	1.0107
21-MAR-08	1.0085
24-MAR-08	1.0230
25-MAR-08	1.0088
26-MAR-08	0.9955
27-MAR-08	0.9932
28-MAR-08	0.9981
31-MAR-08	0.9921
1-APR-08	1.0108
2-APR-08	1.0148
3-APR-08	1.0079
4-APR-08	1.0052
7-APR-08	1.0144
8-APR-08	1.0140
9-APR-08	1.0019
10-APR-08	1.0051
11-APR-08	1.0016
14-APR-08	0.9975
15-APR-08	1.0019
16-APR-08	0.9979
17-APR-08	1.0025
18-APR-08	1.0253
21-APR-08	1.0121
22-APR-08	1.0004
23-APR-08	1.0146
24-APR-08	1.0341
25-APR-08	1.0335
28-APR-08	1.0339
29-APR-08	1.0329
30-APR-08	1.0422
1-MAY-08	1.0478
2-MAY-08	1.0562
5-MAY-08	1.0539
6-MAY-08	1.0485
7-MAY-08	1.0583
8-MAY-08	1.0510
9-MAY-08	1.0432
12-MAY-08	1.0443
13-MAY-08	1.0490
14-MAY-08	1.0558
15-MAY-08	1.0531
16-MAY-08	1.0448
19-MAY-08	1.0545
20-MAY-08	1.0376
21-MAY-08	1.0297
22-MAY-08	1.0324
23-MAY-08	1.0235
26-MAY-08	ND
27-MAY-08	1.0284
28-MAY-08	1.0382
29-MAY-08	1.0480
30-MAY-08	1.0426
2-JUN-08	1.0379
3-JUN-08	1.0437
4-JUN-08	1.0408
5-JUN-08	1.0398
6-JUN-08	1.0237
9-JUN-08	1.0237
10-JUN-08	1.0404
11-JUN-08	1.0328
12-JUN-08	1.0441
13-JUN-08	1.0485
16-JUN-08	1.0435
17-JUN-08	1.0428
18-JUN-08	1.0413
19-JUN-08	1.0457
20-JUN-08	1.0345
23-JUN-08	1.0474
24-JUN-08	1.0384
25-JUN-08	1.0424
26-JUN-08	1.0274
27-JUN-08	1.0205
30-JUN-08	1.0202
1-JUL-08	1.0183
2-JUL-08	1.0151
3-JUL-08	1.0273
4-JUL-08	ND
7-JUL-08	1.0328
8-JUL-08	1.0324
9-JUL-08	1.0301
10-JUL-08	1.0282
11-JUL-08	1.0179
14-JUL-08	1.0162
15-JUL-08	1.0089
16-JUL-08	1.0148
17-JUL-08	1.0197
18-JUL-08	1.0207
21-JUL-08	1.0207
22-JUL-08	1.0283
23-JUL-08	1.0372
24-JUL-08	1.0390
25-JUL-08	1.0386
28-JUL-08	1.0332
29-JUL-08	1.0454
30-JUL-08	1.0484
31-JUL-08	1.0489
1-AUG-08	1.0480
4-AUG-08	1.0492
5-AUG-08	1.0548
6-AUG-08	1.0602
7-AUG-08	1.0617
8-AUG-08	1.0801
11-AUG-08	1.0828
12-AUG-08	1.0880
13-AUG-08	1.0855
14-AUG-08	1.0911
15-AUG-08	1.0960
18-AUG-08	1.0959
19-AUG-08	1.0927
20-AUG-08	1.1008
21-AUG-08	1.0862
22-AUG-08	1.0970
25-AUG-08	1.0926
26-AUG-08	1.1004
27-AUG-08	1.1009
28-AUG-08	1.0994
29-AUG-08	1.1019
1-SEP-08	ND
2-SEP-08	1.1070
3-SEP-08	1.1055
4-SEP-08	1.1094
5-SEP-08	1.1110
8-SEP-08	1.1306
9-SEP-08	1.1250
10-SEP-08	1.1360
11-SEP-08	1.1395
12-SEP-08	1.1335
15-SEP-08	1.1194
16-SEP-08	1.1199
17-SEP-08	1.1208
18-SEP-08	1.0988
19-SEP-08	1.1107
22-SEP-08	1.0834
23-SEP-08	1.0813
24-SEP-08	1.0889
25-SEP-08	1.0883
26-SEP-08	1.0890
29-SEP-08	1.0964
30-SEP-08	1.1189
1-OCT-08	1.1209
2-OCT-08	1.1339
3-OCT-08	1.1295
6-OCT-08	1.1456
7-OCT-08	1.1399
8-OCT-08	1.1272
9-OCT-08	1.1311
10-OCT-08	1.1221
13-OCT-08	ND
14-OCT-08	1.1347
15-OCT-08	1.1346
16-OCT-08	1.1332
17-OCT-08	1.1339
20-OCT-08	1.1511
21-OCT-08	1.1581
22-OCT-08	1.1656
23-OCT-08	1.1625
24-OCT-08	1.1526
27-OCT-08	1.1581
28-OCT-08	1.1612
29-OCT-08	1.1371
30-OCT-08	1.1450
31-OCT-08	1.1669
3-NOV-08	1.1681
4-NOV-08	1.1627
5-NOV-08	1.1606
6-NOV-08	1.1745
7-NOV-08	1.1761
10-NOV-08	1.1784
11-NOV-08	ND
12-NOV-08	1.1790
13-NOV-08	1.1995
14-NOV-08	1.1870
17-NOV-08	1.1954
18-NOV-08	1.1976
19-NOV-08	1.2103
20-NOV-08	1.2197
21-NOV-08	1.2237
24-NOV-08	1.1968
25-NOV-08	1.1863
26-NOV-08	1.2064
27-NOV-08	ND
28-NOV-08	1.2165
1-DEC-08	1.2076
2-DEC-08	1.2062
3-DEC-08	1.2142
4-DEC-08	1.1971
5-DEC-08	1.2238
8-DEC-08	1.2036
9-DEC-08	1.2062
10-DEC-08	1.1949
11-DEC-08	1.1872
12-DEC-08	1.1796
15-DEC-08	1.1590
16-DEC-08	1.1406
17-DEC-08	1.0852
18-DEC-08	1.0775
19-DEC-08	1.1105
22-DEC-08	1.0949
23-DEC-08	1.0856
24-DEC-08	1.0788
25-DEC-08	ND
26-DEC-08	1.0700
29-DEC-08	1.0414
30-DEC-08	1.0567
31-DEC-08	1.0673
1-JAN-09	ND
2-JAN-09	1.0685
5-JAN-09	1.1077
6-JAN-09	1.1212
7-JAN-09	1.0941
8-JAN-09	1.0925
9-JAN-09	1.1096
12-JAN-09	1.1139
13-JAN-09	1.1212
14-JAN-09	1.1179
15-JAN-09	1.1232
16-JAN-09	1.1177
19-JAN-09	ND
20-JAN-09	1.1432
21-JAN-09	1.1473
22-JAN-09	1.1538
23-JAN-09	1.1629
26-JAN-09	1.1437
27-JAN-09	1.1388
28-JAN-09	1.1442
29-JAN-09	1.1507
30-JAN-09	1.1612
2-FEB-09	1.1640
3-FEB-09	1.1419
4-FEB-09	1.1579
5-FEB-09	1.1654
6-FEB-09	1.1694
9-FEB-09	1.1566
10-FEB-09	1.1535
11-FEB-09	1.1599
12-FEB-09	1.1634
13-FEB-09	1.1581
16-FEB-09	ND
17-FEB-09	1.1744
18-FEB-09	1.1813
19-FEB-09	1.1742
20-FEB-09	1.1681
23-FEB-09	1.1633
24-FEB-09	1.1670
25-FEB-09	1.1646
26-FEB-09	1.1647
27-FEB-09	1.1672
2-MAR-09	1.1723
3-MAR-09	1.1755
4-MAR-09	1.1762
5-MAR-09	1.1727
6-MAR-09	1.1525
9-MAR-09	1.1634
10-MAR-09	1.1540
11-MAR-09	1.1585
12-MAR-09	1.1893
13-MAR-09	1.1880
16-MAR-09	1.1819
17-MAR-09	1.1826
18-MAR-09	1.1667
19-MAR-09	1.1184
20-MAR-09	1.1243
23-MAR-09	1.1290
24-MAR-09	1.1285
25-MAR-09	1.1239
26-MAR-09	1.1272
27-MAR-09	1.1435
30-MAR-09	1.1532
31-MAR-09	1.1395
1-APR-09	1.1465
2-APR-09	1.1349
3-APR-09	1.1321
6-APR-09	1.1388
7-APR-09	1.1443
8-APR-09	1.1459
9-APR-09	1.1583
10-APR-09	1.1575
13-APR-09	1.1356
14-APR-09	1.1387
15-APR-09	1.1453
16-APR-09	1.1471
17-APR-09	1.1674
20-APR-09	1.1713
21-APR-09	1.1654
22-APR-09	1.1634
23-APR-09	1.1581
24-APR-09	1.1368
27-APR-09	1.1472
28-APR-09	1.1517
29-APR-09	1.1309
30-APR-09	1.1402
1-MAY-09	1.1364
4-MAY-09	1.1289
5-MAY-09	1.1297
6-MAY-09	1.1313
7-MAY-09	1.1278
8-MAY-09	1.1202
11-MAY-09	1.1067
12-MAY-09	1.1052
13-MAY-09	1.1061
14-MAY-09	1.1060
15-MAY-09	1.1132
18-MAY-09	1.1181
19-MAY-09	1.1121
20-MAY-09	1.1022
21-MAY-09	1.1010
22-MAY-09	1.0847
25-MAY-09	ND
26-MAY-09	1.0833
27-MAY-09	1.0861
28-MAY-09	1.0838
29-MAY-09	1.0692
1-JUN-09	1.0688
2-JUN-09	1.0624
3-JUN-09	1.0684
4-JUN-09	1.0679
5-JUN-09	1.0852
8-JUN-09	1.0929
9-JUN-09	1.0822
10-JUN-09	1.0816
11-JUN-09	1.0721
12-JUN-09	1.0756
15-JUN-09	1.0942
16-JUN-09	1.0853
17-JUN-09	1.0870
18-JUN-09	1.0827
19-JUN-09	1.0773
22-JUN-09	1.0875
23-JUN-09	1.0707
24-JUN-09	1.0842
25-JUN-09	1.0960
26-JUN-09	1.0856
29-JUN-09	1.0849
30-JUN-09	1.0867
1-JUL-09	1.0720
2-JUL-09	1.0836
3-JUL-09	1.0863
6-JUL-09	1.0877
7-JUL-09	1.0858
8-JUL-09	1.0923
9-JUL-09	1.0773
10-JUL-09	1.0856
13-JUL-09	1.0842
14-JUL-09	1.0850
15-JUL-09	1.0746
16-JUL-09	1.0755
17-JUL-09	1.0766
20-JUL-09	1.0688
21-JUL-09	1.0677
22-JUL-09	1.0659
23-JUL-09	1.0667
24-JUL-09	1.0701
27-JUL-09	1.0729
28-JUL-09	1.0704
29-JUL-09	1.0882
30-JUL-09	1.0894
31-JUL-09	1.0668
3-AUG-09	1.0578
4-AUG-09	1.0605
5-AUG-09	1.0630
6-AUG-09	1.0658
7-AUG-09	1.0826
10-AUG-09	1.0855
11-AUG-09	1.0825
12-AUG-09	1.0765
13-AUG-09	1.0715
14-AUG-09	1.0719
17-AUG-09	1.0787
18-AUG-09	1.0795
19-AUG-09	1.0630
20-AUG-09	1.0659
21-AUG-09	1.0613
24-AUG-09	1.0606
25-AUG-09	1.0575
26-AUG-09	1.0697
27-AUG-09	1.0667
28-AUG-09	1.0560
31-AUG-09	1.0569
1-SEP-09	1.0653
2-SEP-09	1.0628
3-SEP-09	1.0598
4-SEP-09	1.0613
7-SEP-09	ND
8-SEP-09	1.0463
9-SEP-09	1.0403
10-SEP-09	1.0396
11-SEP-09	1.0373
14-SEP-09	1.0359
15-SEP-09	1.0374
16-SEP-09	1.0328
17-SEP-09	1.0290
18-SEP-09	1.0293
21-SEP-09	1.0317
22-SEP-09	1.0237
23-SEP-09	1.0259
24-SEP-09	1.0279
25-SEP-09	1.0277
28-SEP-09	1.0301
29-SEP-09	1.0385
30-SEP-09	1.0375
1-OCT-09	1.0424
2-OCT-09	1.0345
5-OCT-09	1.0322
6-OCT-09	1.0248
7-OCT-09	1.0333
8-OCT-09	1.0270
9-OCT-09	1.0316
12-OCT-09	ND
13-OCT-09	1.0230
14-OCT-09	1.0172
15-OCT-09	1.0136
16-OCT-09	1.0188
19-OCT-09	1.0130
20-OCT-09	1.0144
21-OCT-09	1.0064
22-OCT-09	1.0069
23-OCT-09	1.0070
26-OCT-09	1.0136
27-OCT-09	1.0218
28-OCT-09	1.0232
29-OCT-09	1.0194
30-OCT-09	1.0238
2-NOV-09	1.0177
3-NOV-09	1.0306
4-NOV-09	1.0183
5-NOV-09	1.0170
6-NOV-09	1.0182
9-NOV-09	1.0077
10-NOV-09	1.0092
11-NOV-09	ND
12-NOV-09	1.0164
13-NOV-09	1.0141
16-NOV-09	1.0075
17-NOV-09	1.0192
18-NOV-09	1.0080
19-NOV-09	1.0149
20-NOV-09	1.0177
23-NOV-09	1.0097
24-NOV-09	1.0116
25-NOV-09	1.0004
26-NOV-09	ND
27-NOV-09	1.0063
30-NOV-09	1.0050
1-DEC-09	0.9984
2-DEC-09	1.0006
3-DEC-09	0.9995
4-DEC-09	1.0136
7-DEC-09	1.0199
8-DEC-09	1.0245
9-DEC-09	1.0262
10-DEC-09	1.0270
11-DEC-09	1.0356
14-DEC-09	1.0321
15-DEC-09	1.0421
16-DEC-09	1.0355
17-DEC-09	1.0491
18-DEC-09	1.0452
21-DEC-09	1.0441
22-DEC-09	1.0486
23-DEC-09	1.0380
24-DEC-09	1.0369
25-DEC-09	ND
28-DEC-09	1.0341
29-DEC-09	1.0365
30-DEC-09	1.0391
31-DEC-09	1.0358
1-JAN-10	ND
4-JAN-10	1.0294
5-JAN-10	1.0322
6-JAN-10	1.0282
7-JAN-10	1.0341
8-JAN-10	1.0296
11-JAN-10	1.0154
12-JAN-10	1.0160
13-JAN-10	1.0194
14-JAN-10	1.0206
15-JAN-10	1.0264
18-JAN-10	ND
19-JAN-10	1.0340
20-JAN-10	1.0453
21-JAN-10	1.0426
22-JAN-10	1.0400
25-JAN-10	1.0403
26-JAN-10	1.0466
27-JAN-10	1.0472
28-JAN-10	1.0517
29-JAN-10	1.0557
1-FEB-10	1.0586
2-FEB-10	1.0557
3-FEB-10	1.0590
4-FEB-10	1.0655
5-FEB-10	1.0779
8-FEB-10	1.0696
9-FEB-10	1.0641
10-FEB-10	1.0682
11-FEB-10	1.0747
12-FEB-10	1.0767
15-FEB-10	ND
16-FEB-10	1.0681
17-FEB-10	1.0768
18-FEB-10	1.0806
19-FEB-10	1.0824
22-FEB-10	1.0773
23-FEB-10	1.0818
24-FEB-10	1.0779
25-FEB-10	1.0858
26-FEB-10	1.0711
1-MAR-10	1.0827
2-MAR-10	1.0790
3-MAR-10	1.0652
4-MAR-10	1.0780
5-MAR-10	1.0751
8-MAR-10	1.0744
9-MAR-10	1.0765
10-MAR-10	1.0702
11-MAR-10	1.0689
12-MAR-10	1.0599
15-MAR-10	1.0635
16-MAR-10	1.0556
17-MAR-10	1.0551
18-MAR-10	1.0630
19-MAR-10	1.0615
22-MAR-10	1.0580
23-MAR-10	1.0561
24-MAR-10	1.0692
25-MAR-10	1.0697
26-MAR-10	1.0662
29-MAR-10	1.0634
30-MAR-10	1.0671
31-MAR-10	1.0528
1-APR-10	1.0559
2-APR-10	1.0632
5-APR-10	1.0619
6-APR-10	1.0704
7-APR-10	1.0716
8-APR-10	1.0723
9-APR-10	1.0672
12-APR-10	1.0598
13-APR-10	1.0573
14-APR-10	1.0512
15-APR-10	1.0595
16-APR-10	1.0624
19-APR-10	1.0650
20-APR-10	1.0673
21-APR-10	1.0708
22-APR-10	1.0778
23-APR-10	1.0743
26-APR-10	1.0753
27-APR-10	1.0837
28-APR-10	1.0910
29-APR-10	1.0824
30-APR-10	1.0767
3-MAY-10	1.0868
4-MAY-10	1.0987
5-MAY-10	1.1118
6-MAY-10	1.1092
7-MAY-10	1.1085
10-MAY-10	1.1069
11-MAY-10	1.1059
12-MAY-10	1.1101
13-MAY-10	1.1146
14-MAY-10	1.1304
17-MAY-10	1.1392
18-MAY-10	1.1342
19-MAY-10	1.1564
20-MAY-10	1.1500
21-MAY-10	1.1485
24-MAY-10	1.1561
25-MAY-10	1.1593
26-MAY-10	1.1602
27-MAY-10	1.1500
28-MAY-10	1.1534
31-MAY-10	ND
1-JUN-10	1.1548
2-JUN-10	1.1575
3-JUN-10	1.1540
4-JUN-10	1.1614
7-JUN-10	1.1613
8-JUN-10	1.1510
9-JUN-10	1.1455
10-JUN-10	1.1418
11-JUN-10	1.1521
14-JUN-10	1.1378
15-JUN-10	1.1310
16-JUN-10	1.1267
17-JUN-10	1.1137
18-JUN-10	1.1107
21-JUN-10	1.1080
22-JUN-10	1.1047
23-JUN-10	1.1053
24-JUN-10	1.1048
25-JUN-10	1.0937
28-JUN-10	1.0860
29-JUN-10	1.0810
30-JUN-10	1.0774
1-JUL-10	1.0675
2-JUL-10	1.0635
5-JUL-10	ND
6-JUL-10	1.0587
7-JUL-10	1.0545
8-JUL-10	1.0502
9-JUL-10	1.0577
12-JUL-10	1.0621
13-JUL-10	1.0524
14-JUL-10	1.0556
15-JUL-10	1.0421
16-JUL-10	1.0522
19-JUL-10	1.0524
20-JUL-10	1.0481
21-JUL-10	1.0520
22-JUL-10	1.0403
23-JUL-10	1.0529
26-JUL-10	1.0480
27-JUL-10	1.0622
28-JUL-10	1.0578
29-JUL-10	1.0412
30-JUL-10	1.0410
2-AUG-10	1.0379
3-AUG-10	1.0384
4-AUG-10	1.0514
5-AUG-10	1.0475
6-AUG-10	1.0365
9-AUG-10	1.0457
10-AUG-10	1.0575
11-AUG-10	1.0584
12-AUG-10	1.0485
13-AUG-10	1.0526
16-AUG-10	1.0378
17-AUG-10	1.0434
18-AUG-10	1.0404
19-AUG-10	1.0310
20-AUG-10	1.0372
23-AUG-10	1.0391
24-AUG-10	1.0307
25-AUG-10	1.0273
26-AUG-10	1.0253
27-AUG-10	1.0268
30-AUG-10	1.0244
31-AUG-10	1.0150
1-SEP-10	1.0149
2-SEP-10	1.0118
3-SEP-10	1.0174
6-SEP-10	ND
7-SEP-10	1.0114
8-SEP-10	1.0106
9-SEP-10	1.0149
10-SEP-10	1.0175
13-SEP-10	1.0079
14-SEP-10	0.9938
15-SEP-10	1.0032
16-SEP-10	1.0143
17-SEP-10	1.0092
20-SEP-10	1.0050
21-SEP-10	1.0038
22-SEP-10	0.9865
23-SEP-10	0.9843
24-SEP-10	0.9828
27-SEP-10	0.9831
28-SEP-10	0.9756
29-SEP-10	0.9752
30-SEP-10	0.9808
1-OCT-10	0.9761
4-OCT-10	0.9723
5-OCT-10	0.9663
6-OCT-10	0.9604
7-OCT-10	0.9667
8-OCT-10	0.9609
11-OCT-10	ND
12-OCT-10	0.9593
13-OCT-10	0.9588
14-OCT-10	0.9530
15-OCT-10	0.9562
18-OCT-10	0.9558
19-OCT-10	0.9702
20-OCT-10	0.9615
21-OCT-10	0.9642
22-OCT-10	0.9792
25-OCT-10	0.9711
26-OCT-10	0.9824
27-OCT-10	0.9893
28-OCT-10	0.9834
29-OCT-10	0.9850
1-NOV-10	0.9935
2-NOV-10	0.9782
3-NOV-10	0.9793
4-NOV-10	0.9629
5-NOV-10	0.9580
8-NOV-10	0.9642
9-NOV-10	0.9646
10-NOV-10	0.9739
11-NOV-10	ND
12-NOV-10	0.9758
15-NOV-10	0.9837
16-NOV-10	0.9924
17-NOV-10	0.9895
18-NOV-10	0.9969
19-NOV-10	0.9979
22-NOV-10	0.9917
23-NOV-10	0.9951
24-NOV-10	0.9945
25-NOV-10	ND
26-NOV-10	1.0016
29-NOV-10	1.0012
30-NOV-10	0.9985
1-DEC-10	0.9997
2-DEC-10	0.9901
3-DEC-10	0.9764
6-DEC-10	0.9848
7-DEC-10	0.9828
8-DEC-10	0.9879
9-DEC-10	0.9846
10-DEC-10	0.9796
13-DEC-10	0.9668
14-DEC-10	0.9610
15-DEC-10	0.9619
16-DEC-10	0.9660
17-DEC-10	0.9707
20-DEC-10	0.9638
21-DEC-10	0.9585
22-DEC-10	0.9503
23-DEC-10	0.9620
24-DEC-10	ND
27-DEC-10	0.9626
28-DEC-10	0.9516
29-DEC-10	0.9496
30-DEC-10	0.9369
31-DEC-10	ND
3-JAN-11	0.9329
4-JAN-11	0.9478
5-JAN-11	0.9644
6-JAN-11	0.9630
7-JAN-11	0.9650
10-JAN-11	0.9686
11-JAN-11	0.9755
12-JAN-11	0.9717
13-JAN-11	0.9624
14-JAN-11	0.9657
17-JAN-11	ND
18-JAN-11	0.9633
19-JAN-11	0.9585
20-JAN-11	0.9656
21-JAN-11	0.9590
24-JAN-11	0.9488
25-JAN-11	0.9451
26-JAN-11	0.9436
27-JAN-11	0.9464
28-JAN-11	0.9429
31-JAN-11	0.9402
1-FEB-11	0.9388
2-FEB-11	0.9406
3-FEB-11	0.9435
4-FEB-11	0.9557
7-FEB-11	0.9569
8-FEB-11	0.9570
9-FEB-11	0.9611
10-FEB-11	0.9659
11-FEB-11	0.9755
14-FEB-11	0.9708
15-FEB-11	0.9677
16-FEB-11	0.9616
17-FEB-11	0.9508
18-FEB-11	0.9483
21-FEB-11	ND
22-FEB-11	0.9393
23-FEB-11	0.9320
24-FEB-11	0.9252
25-FEB-11	0.9282
28-FEB-11	0.9305
1-MAR-11	0.9284
2-MAR-11	0.9220
3-MAR-11	0.9306
4-MAR-11	0.9263
7-MAR-11	0.9256
8-MAR-11	0.9346
9-MAR-11	0.9298
10-MAR-11	0.9320
11-MAR-11	0.9276
14-MAR-11	0.9253
15-MAR-11	0.9187
16-MAR-11	0.9120
17-MAR-11	0.8998
18-MAR-11	0.9025
21-MAR-11	0.9057
22-MAR-11	0.9041
23-MAR-11	0.9064
24-MAR-11	0.9061
25-MAR-11	0.9143
28-MAR-11	0.9169
29-MAR-11	0.9205
30-MAR-11	0.9213
31-MAR-11	0.9157
1-APR-11	0.9243
4-APR-11	0.9224
5-APR-11	0.9242
6-APR-11	0.9172
7-APR-11	0.9178
8-APR-11	0.9105
11-APR-11	0.9067
12-APR-11	0.8980
13-APR-11	0.8939
14-APR-11	0.8924
15-APR-11	0.8935
18-APR-11	0.8986
19-APR-11	0.8990
20-APR-11	0.8914
21-APR-11	0.8821
22-APR-11	0.8865
25-APR-11	0.8806
26-APR-11	0.8803
27-APR-11	0.8807
28-APR-11	0.8736
29-APR-11	0.8666
2-MAY-11	0.8640
3-MAY-11	0.8609
4-MAY-11	0.8582
5-MAY-11	0.8698
6-MAY-11	0.8732
9-MAY-11	0.8753
10-MAY-11	0.8805
11-MAY-11	0.8846
12-MAY-11	0.8842
13-MAY-11	0.8907
16-MAY-11	0.8818
17-MAY-11	0.8848
18-MAY-11	0.8792
19-MAY-11	0.8840
20-MAY-11	0.8776
23-MAY-11	0.8831
24-MAY-11	0.8800
25-MAY-11	0.8720
26-MAY-11	0.8666
27-MAY-11	0.8520
30-MAY-11	ND
31-MAY-11	0.8525
1-JUN-11	0.8401
2-JUN-11	0.8438
3-JUN-11	0.8352
6-JUN-11	0.8360
7-JUN-11	0.8388
8-JUN-11	0.8369
9-JUN-11	0.8412
10-JUN-11	0.8419
13-JUN-11	0.8369
14-JUN-11	0.8444
15-JUN-11	0.8508
16-JUN-11	0.8507
17-JUN-11	0.8462
20-JUN-11	0.8416
21-JUN-11	0.8433
22-JUN-11	0.8356
23-JUN-11	0.8379
24-JUN-11	0.8373
27-JUN-11	0.8367
28-JUN-11	0.8298
29-JUN-11	0.8349
30-JUN-11	0.8413
1-JUL-11	0.8479
4-JUL-11	ND
5-JUL-11	0.8452
6-JUL-11	0.8393
7-JUL-11	0.8440
8-JUL-11	0.8376
11-JUL-11	0.8351
12-JUL-11	0.8335
13-JUL-11	0.8213
14-JUL-11	0.8167
15-JUL-11	0.8158
18-JUL-11	0.8177
19-JUL-11	0.8166
20-JUL-11	0.8204
21-JUL-11	0.8172
22-JUL-11	0.8166
25-JUL-11	0.8062
26-JUL-11	0.8027
27-JUL-11	0.8023
28-JUL-11	0.8041
29-JUL-11	0.7881
1-AUG-11	0.7813
2-AUG-11	0.7712
3-AUG-11	0.7660
4-AUG-11	0.7674
5-AUG-11	0.7600
8-AUG-11	0.7553
9-AUG-11	0.7313
10-AUG-11	0.7296
11-AUG-11	0.7559
12-AUG-11	0.7711
15-AUG-11	0.7802
16-AUG-11	0.7926
17-AUG-11	0.7891
18-AUG-11	0.7904
19-AUG-11	0.7856
22-AUG-11	0.7877
23-AUG-11	0.7891
24-AUG-11	0.7950
25-AUG-11	0.7959
26-AUG-11	0.8055
29-AUG-11	0.8188
30-AUG-11	0.8173
31-AUG-11	0.8038
1-SEP-11	0.7951
2-SEP-11	0.7862
5-SEP-11	ND
6-SEP-11	0.8593
7-SEP-11	0.8599
8-SEP-11	0.8714
9-SEP-11	0.8840
12-SEP-11	0.8834
13-SEP-11	0.8795
14-SEP-11	0.8772
15-SEP-11	0.8705
16-SEP-11	0.8753
19-SEP-11	0.8839
20-SEP-11	0.8879
21-SEP-11	0.8932
22-SEP-11	0.9073
23-SEP-11	0.9035
26-SEP-11	0.9022
27-SEP-11	0.8959
28-SEP-11	0.8955
29-SEP-11	0.8947
30-SEP-11	0.9048
3-OCT-11	0.9151
4-OCT-11	0.9223
5-OCT-11	0.9228
6-OCT-11	0.9219
7-OCT-11	0.9151
10-OCT-11	ND
11-OCT-11	0.9065
12-OCT-11	0.8944
13-OCT-11	0.9000
14-OCT-11	0.8934
17-OCT-11	0.8979
18-OCT-11	0.9012
19-OCT-11	0.9022
20-OCT-11	0.9002
21-OCT-11	0.8852
24-OCT-11	0.8804
25-OCT-11	0.8794
26-OCT-11	0.8841
27-OCT-11	0.8609
28-OCT-11	0.8625
31-OCT-11	0.8706
1-NOV-11	0.8901
2-NOV-11	0.8808
3-NOV-11	0.8834
4-NOV-11	0.8880
7-NOV-11	0.9012
8-NOV-11	0.8966
9-NOV-11	0.9060
10-NOV-11	0.9058
11-NOV-11	ND
14-NOV-11	0.9072
15-NOV-11	0.9177
16-NOV-11	0.9169
17-NOV-11	0.9167
18-NOV-11	0.9159
21-NOV-11	0.9158
22-NOV-11	0.9145
23-NOV-11	0.9202
24-NOV-11	ND
25-NOV-11	0.9289
28-NOV-11	0.9215
29-NOV-11	0.9194
30-NOV-11	0.9106
1-DEC-11	0.9135
2-DEC-11	0.9219
5-DEC-11	0.9179
6-DEC-11	0.9267
7-DEC-11	0.9251
8-DEC-11	0.9275
9-DEC-11	0.9243
12-DEC-11	0.9360
13-DEC-11	0.9418
14-DEC-11	0.9530
15-DEC-11	0.9402
16-DEC-11	0.9372
19-DEC-11	0.9364
20-DEC-11	0.9309
21-DEC-11	0.9378
22-DEC-11	0.9368
23-DEC-11	0.9379
26-DEC-11	ND
27-DEC-11	0.9339
28-DEC-11	0.9430
29-DEC-11	0.9412
30-DEC-11	0.9374
2-JAN-12	ND
3-JAN-12	0.9319
4-JAN-12	0.9417
5-JAN-12	0.9528
6-JAN-12	0.9555
9-JAN-12	0.9520
10-JAN-12	0.9486
11-JAN-12	0.9554
12-JAN-12	0.9444
13-JAN-12	0.9534
16-JAN-12	ND
17-JAN-12	0.9492
18-JAN-12	0.9427
19-JAN-12	0.9335
20-JAN-12	0.9327
23-JAN-12	0.9268
24-JAN-12	0.9290
25-JAN-12	0.9310
26-JAN-12	0.9174
27-JAN-12	0.9142
30-JAN-12	0.9178
31-JAN-12	0.9220
1-FEB-12	0.9141
2-FEB-12	0.9144
3-FEB-12	0.9208
6-FEB-12	0.9188
7-FEB-12	0.9129
8-FEB-12	0.9126
9-FEB-12	0.9103
10-FEB-12	0.9176
13-FEB-12	0.9149
14-FEB-12	0.9185
15-FEB-12	0.9223
16-FEB-12	0.9209
17-FEB-12	0.9180
20-FEB-12	ND
21-FEB-12	0.9114
22-FEB-12	0.9107
23-FEB-12	0.9059
24-FEB-12	0.8949
27-FEB-12	0.8987
28-FEB-12	0.8961
29-FEB-12	0.9023
1-MAR-12	0.9051
2-MAR-12	0.9134
5-MAR-12	0.9116
6-MAR-12	0.9186
7-MAR-12	0.9169
8-MAR-12	0.9092
9-MAR-12	0.9200
12-MAR-12	0.9177
13-MAR-12	0.9198
14-MAR-12	0.9313
15-MAR-12	0.9236
16-MAR-12	0.9160
19-MAR-12	0.9109
20-MAR-12	0.9122
21-MAR-12	0.9143
22-MAR-12	0.9136
23-MAR-12	0.9085
26-MAR-12	0.9041
27-MAR-12	0.9038
28-MAR-12	0.9064
29-MAR-12	0.9084
30-MAR-12	0.9026
2-APR-12	0.9037
3-APR-12	0.9024
4-APR-12	0.9168
5-APR-12	0.9200
6-APR-12	0.9176
9-APR-12	0.9180
10-APR-12	0.9195
11-APR-12	0.9165
12-APR-12	0.9125
13-APR-12	0.9189
16-APR-12	0.9199
17-APR-12	0.9156
18-APR-12	0.9162
19-APR-12	0.9155
20-APR-12	0.9095
23-APR-12	0.9152
24-APR-12	0.9098
25-APR-12	0.9097
26-APR-12	0.9081
27-APR-12	0.9066
30-APR-12	0.9081
1-MAY-12	0.9087
2-MAY-12	0.9135
3-MAY-12	0.9138
4-MAY-12	0.9176
7-MAY-12	0.9204
8-MAY-12	0.9228
9-MAY-12	0.9272
10-MAY-12	0.9269
11-MAY-12	0.9283
14-MAY-12	0.9349
15-MAY-12	0.9405
16-MAY-12	0.9435
17-MAY-12	0.9450
18-MAY-12	0.9442
21-MAY-12	0.9406
22-MAY-12	0.9431
23-MAY-12	0.9555
24-MAY-12	0.9558
25-MAY-12	0.9592
28-MAY-12	ND
29-MAY-12	0.9617
30-MAY-12	0.9682
31-MAY-12	0.9713
1-JUN-12	0.9671
4-JUN-12	0.9610
5-JUN-12	0.9656
6-JUN-12	0.9579
7-JUN-12	0.9558
8-JUN-12	0.9620
11-JUN-12	0.9604
12-JUN-12	0.9624
13-JUN-12	0.9533
14-JUN-12	0.9525
15-JUN-12	0.9506
18-JUN-12	0.9547
19-JUN-12	0.9461
20-JUN-12	0.9453
21-JUN-12	0.9542
22-JUN-12	0.9572
25-JUN-12	0.9621
26-JUN-12	0.9630
27-JUN-12	0.9642
28-JUN-12	0.9661
29-JUN-12	0.9485
2-JUL-12	0.9544
3-JUL-12	0.9517
4-JUL-12	ND
5-JUL-12	0.9698
6-JUL-12	0.9777
9-JUL-12	0.9764
10-JUL-12	0.9798
11-JUL-12	0.9808
12-JUL-12	0.9843
13-JUL-12	0.9817
16-JUL-12	0.9791
17-JUL-12	0.9818
18-JUL-12	0.9795
19-JUL-12	0.9798
20-JUL-12	0.9863
23-JUL-12	0.9904
24-JUL-12	0.9957
25-JUL-12	0.9899
26-JUL-12	0.9780
27-JUL-12	0.9709
30-JUL-12	0.9804
31-JUL-12	0.9753
1-AUG-12	0.9767
2-AUG-12	0.9886
3-AUG-12	0.9697
6-AUG-12	0.9669
7-AUG-12	0.9672
8-AUG-12	0.9714
9-AUG-12	0.9781
10-AUG-12	0.9764
13-AUG-12	0.9733
14-AUG-12	0.9742
15-AUG-12	0.9774
16-AUG-12	0.9719
17-AUG-12	0.9752
20-AUG-12	0.9730
21-AUG-12	0.9630
22-AUG-12	0.9628
23-AUG-12	0.9542
24-AUG-12	0.9581
27-AUG-12	0.9597
28-AUG-12	0.9558
29-AUG-12	0.9578
30-AUG-12	0.9608
31-AUG-12	0.9546
3-SEP-12	ND
4-SEP-12	0.9558
5-SEP-12	0.9548
6-SEP-12	0.9539
7-SEP-12	0.9452
10-SEP-12	0.9438
11-SEP-12	0.9387
12-SEP-12	0.9376
13-SEP-12	0.9395
14-SEP-12	0.9250
17-SEP-12	0.9266
18-SEP-12	0.9288
19-SEP-12	0.9266
20-SEP-12	0.9336
21-SEP-12	0.9327
24-SEP-12	0.9371
25-SEP-12	0.9348
26-SEP-12	0.9401
27-SEP-12	0.9388
28-SEP-12	0.9400
1-OCT-12	0.9376
2-OCT-12	0.9342
3-OCT-12	0.9382
4-OCT-12	0.9316
5-OCT-12	0.9284
8-OCT-12	ND
9-OCT-12	0.9400
10-OCT-12	0.9392
11-OCT-12	0.9353
12-OCT-12	0.9334
15-OCT-12	0.9330
16-OCT-12	0.9273
17-OCT-12	0.9217
18-OCT-12	0.9225
19-OCT-12	0.9286
22-OCT-12	0.9263
23-OCT-12	0.9328
24-OCT-12	0.9342
25-OCT-12	0.9336
26-OCT-12	0.9348
29-OCT-12	0.9366
30-OCT-12	0.9309
31-OCT-12	0.9311
1-NOV-12	0.9326
2-NOV-12	0.9396
5-NOV-12	0.9434
6-NOV-12	0.9424
7-NOV-12	0.9454
8-NOV-12	0.9462
9-NOV-12	0.9483
12-NOV-12	ND
13-NOV-12	0.9470
14-NOV-12	0.9450
15-NOV-12	0.9418
16-NOV-12	0.9472
19-NOV-12	0.9404
20-NOV-12	0.9403
21-NOV-12	0.9394
22-NOV-12	ND
23-NOV-12	0.9296
26-NOV-12	0.9284
27-NOV-12	0.9310
28-NOV-12	0.9313
29-NOV-12	0.9293
30-NOV-12	0.9264
3-DEC-12	0.9250
4-DEC-12	0.9272
5-DEC-12	0.9262
6-DEC-12	0.9330
7-DEC-12	0.9333
10-DEC-12	0.9330
11-DEC-12	0.9333
12-DEC-12	0.9286
13-DEC-12	0.9243
14-DEC-12	0.9196
17-DEC-12	0.9174
18-DEC-12	0.9130
19-DEC-12	0.9115
20-DEC-12	0.9130
21-DEC-12	0.9172
24-DEC-12	0.9161
25-DEC-12	ND
26-DEC-12	0.9128
27-DEC-12	0.9138
28-DEC-12	0.9130
31-DEC-12	0.9155
1-JAN-13	ND
2-JAN-13	0.9166
3-JAN-13	0.9222
4-JAN-13	0.9262
7-JAN-13	0.9227
8-JAN-13	0.9250
9-JAN-13	0.9244
10-JAN-13	0.9162
11-JAN-13	0.9120
14-JAN-13	0.9174
15-JAN-13	0.9275
16-JAN-13	0.9313
17-JAN-13	0.9331
18-JAN-13	0.9346
21-JAN-13	ND
22-JAN-13	0.9278
23-JAN-13	0.9295
24-JAN-13	0.9288
25-JAN-13	0.9252
28-JAN-13	0.9272
29-JAN-13	0.9216
30-JAN-13	0.9124
31-JAN-13	0.9093
1-FEB-13	0.9030
4-FEB-13	0.9087
5-FEB-13	0.9084
6-FEB-13	0.9100
7-FEB-13	0.9176
8-FEB-13	0.9183
11-FEB-13	0.9186
12-FEB-13	0.9172
13-FEB-13	0.9182
14-FEB-13	0.9232
15-FEB-13	0.9226
18-FEB-13	ND
19-FEB-13	0.9220
20-FEB-13	0.9241
21-FEB-13	0.9317
22-FEB-13	0.9314
25-FEB-13	0.9314
26-FEB-13	0.9326
27-FEB-13	0.9310
28-FEB-13	0.9336
1-MAR-13	0.9448
4-MAR-13	0.9423
5-MAR-13	0.9433
6-MAR-13	0.9470
7-MAR-13	0.9432
8-MAR-13	0.9535
11-MAR-13	0.9496
12-MAR-13	0.9472
13-MAR-13	0.9518
14-MAR-13	0.9512
15-MAR-13	0.9396
18-MAR-13	0.9449
19-MAR-13	0.9460
20-MAR-13	0.9439
21-MAR-13	0.9454
22-MAR-13	0.9402
25-MAR-13	0.9473
26-MAR-13	0.9484
27-MAR-13	0.9534
28-MAR-13	0.9468
29-MAR-13	0.9490
1-APR-13	0.9460
2-APR-13	0.9485
3-APR-13	0.9451
4-APR-13	0.9458
5-APR-13	0.9324
8-APR-13	0.9346
9-APR-13	0.9317
10-APR-13	0.9333
11-APR-13	0.9294
12-APR-13	0.9290
15-APR-13	0.9303
16-APR-13	0.9256
17-APR-13	0.9306
18-APR-13	0.9306
19-APR-13	0.9324
22-APR-13	0.9349
23-APR-13	0.9427
24-APR-13	0.9484
25-APR-13	0.9455
26-APR-13	0.9414
29-APR-13	0.9370
30-APR-13	0.9298
1-MAY-13	0.9268
2-MAY-13	0.9348
3-MAY-13	0.9340
6-MAY-13	0.9393
7-MAY-13	0.9402
8-MAY-13	0.9349
9-MAY-13	0.9406
10-MAY-13	0.9594
13-MAY-13	0.9576
14-MAY-13	0.9602
15-MAY-13	0.9680
16-MAY-13	0.9618
17-MAY-13	0.9731
20-MAY-13	0.9675
21-MAY-13	0.9680
22-MAY-13	0.9814
23-MAY-13	0.9668
24-MAY-13	0.9621
27-MAY-13	ND
28-MAY-13	0.9734
29-MAY-13	0.9613
30-MAY-13	0.9558
31-MAY-13	0.9583
3-JUN-13	0.9442
4-JUN-13	0.9485
5-JUN-13	0.9422
6-JUN-13	0.9300
7-JUN-13	0.9342
10-JUN-13	0.9357
11-JUN-13	0.9271
12-JUN-13	0.9181
13-JUN-13	0.9234
14-JUN-13	0.9222
17-JUN-13	0.9254
18-JUN-13	0.9186
19-JUN-13	0.9192
20-JUN-13	0.9296
21-JUN-13	0.9354
24-JUN-13	0.9345
25-JUN-13	0.9388
26-JUN-13	0.9432
27-JUN-13	0.9464
28-JUN-13	0.9450
1-JUL-13	0.9452
2-JUL-13	0.9492
3-JUL-13	0.9475
4-JUL-13	ND
5-JUL-13	0.9624
8-JUL-13	0.9644
9-JUL-13	0.9736
10-JUL-13	0.9682
11-JUL-13	0.9496
12-JUL-13	0.9468
15-JUL-13	0.9508
16-JUL-13	0.9408
17-JUL-13	0.9428
18-JUL-13	0.9468
19-JUL-13	0.9401
22-JUL-13	0.9357
23-JUL-13	0.9368
24-JUL-13	0.9354
25-JUL-13	0.9336
26-JUL-13	0.9289
29-JUL-13	0.9308
30-JUL-13	0.9298
31-JUL-13	0.9284
1-AUG-13	0.9353
2-AUG-13	0.9293
5-AUG-13	0.9302
6-AUG-13	0.9266
7-AUG-13	0.9222
8-AUG-13	0.9194
9-AUG-13	0.9221
12-AUG-13	0.9248
13-AUG-13	0.9340
14-AUG-13	0.9354
15-AUG-13	0.9334
16-AUG-13	0.9269
19-AUG-13	0.9247
20-AUG-13	0.9178
21-AUG-13	0.9211
22-AUG-13	0.9236
23-AUG-13	0.9207
26-AUG-13	0.9229
27-AUG-13	0.9186
28-AUG-13	0.9221
29-AUG-13	0.9316
30-AUG-13	0.9313
2-SEP-13	ND
3-SEP-13	0.9363
4-SEP-13	0.9356
5-SEP-13	0.9437
6-SEP-13	0.9385
9-SEP-13	0.9314
10-SEP-13	0.9344
11-SEP-13	0.9314
12-SEP-13	0.9286
13-SEP-13	0.9319
16-SEP-13	0.9258
17-SEP-13	0.9266
18-SEP-13	0.9260
19-SEP-13	0.9112
20-SEP-13	0.9104
23-SEP-13	0.9100
24-SEP-13	0.9114
25-SEP-13	0.9082
26-SEP-13	0.9105
27-SEP-13	0.9050
30-SEP-13	0.9041
1-OCT-13	0.9064
2-OCT-13	0.9017
3-OCT-13	0.8972
4-OCT-13	0.9052
7-OCT-13	0.9050
8-OCT-13	0.9040
9-OCT-13	0.9104
10-OCT-13	0.9104
11-OCT-13	0.9103
14-OCT-13	ND
15-OCT-13	0.9152
16-OCT-13	0.9163
17-OCT-13	0.9028
18-OCT-13	0.9013
21-OCT-13	0.9019
22-OCT-13	0.8947
23-OCT-13	0.8918
24-OCT-13	0.8916
25-OCT-13	0.8939
28-OCT-13	0.8954
29-OCT-13	0.8982
30-OCT-13	0.8964
31-OCT-13	0.9056
1-NOV-13	0.9124
4-NOV-13	0.9106
5-NOV-13	0.9126
6-NOV-13	0.9109
7-NOV-13	0.9184
8-NOV-13	0.9220
11-NOV-13	ND
12-NOV-13	0.9176
13-NOV-13	0.9155
14-NOV-13	0.9152
15-NOV-13	0.9152
18-NOV-13	0.9121
19-NOV-13	0.9114
20-NOV-13	0.9158
21-NOV-13	0.9146
22-NOV-13	0.9072
25-NOV-13	0.9125
26-NOV-13	0.9080
27-NOV-13	0.9091
28-NOV-13	ND
29-NOV-13	0.9047
2-DEC-13	0.9076
3-DEC-13	0.9030
4-DEC-13	0.9052
5-DEC-13	0.8976
6-DEC-13	0.8939
9-DEC-13	0.8914
10-DEC-13	0.8876
11-DEC-13	0.8856
12-DEC-13	0.8902
13-DEC-13	0.8904
16-DEC-13	0.8876
17-DEC-13	0.8870
18-DEC-13	0.8872
19-DEC-13	0.8964
20-DEC-13	0.8952
23-DEC-13	0.8942
24-DEC-13	0.8961
25-DEC-13	ND
26-DEC-13	0.8963
27-DEC-13	0.8893
30-DEC-13	0.8866
31-DEC-13	0.8904
1-JAN-14	ND
2-JAN-14	0.8998
3-JAN-14	0.9044
6-JAN-14	0.9036
7-JAN-14	0.9086
8-JAN-14	0.9102
9-JAN-14	0.9085
10-JAN-14	0.9032
13-JAN-14	0.9026
14-JAN-14	0.9009
15-JAN-14	0.9084
16-JAN-14	0.9064
17-JAN-14	0.9100
20-JAN-14	ND
21-JAN-14	0.9092
22-JAN-14	0.9116
23-JAN-14	0.9002
24-JAN-14	0.8949
27-JAN-14	0.8956
28-JAN-14	0.8984
29-JAN-14	0.8948
30-JAN-14	0.9042
31-JAN-14	0.9052
3-FEB-14	0.9014
4-FEB-14	0.9050
5-FEB-14	0.9042
6-FEB-14	0.8992
7-FEB-14	0.8992
10-FEB-14	0.8967
11-FEB-14	0.8969
12-FEB-14	0.9006
13-FEB-14	0.8944
14-FEB-14	0.8928
17-FEB-14	ND
18-FEB-14	0.8878
19-FEB-14	0.8868
20-FEB-14	0.8912
21-FEB-14	0.8888
24-FEB-14	0.8885
25-FEB-14	0.8870
26-FEB-14	0.8922
27-FEB-14	0.8872
28-FEB-14	0.8810
3-MAR-14	0.8810
4-MAR-14	0.8869
5-MAR-14	0.8872
6-MAR-14	0.8810
7-MAR-14	0.8785
10-MAR-14	0.8781
11-MAR-14	0.8783
12-MAR-14	0.8743
13-MAR-14	0.8726
14-MAR-14	0.8712
17-MAR-14	0.8726
18-MAR-14	0.8743
19-MAR-14	0.8747
20-MAR-14	0.8833
21-MAR-14	0.8836
24-MAR-14	0.8840
25-MAR-14	0.8862
26-MAR-14	0.8854
27-MAR-14	0.8859
28-MAR-14	0.8869
31-MAR-14	0.8840
1-APR-14	0.8825
2-APR-14	0.8870
3-APR-14	0.8921
4-APR-14	0.8918
7-APR-14	0.8876
8-APR-14	0.8836
9-APR-14	0.8816
10-APR-14	0.8758
11-APR-14	0.8748
14-APR-14	0.8784
15-APR-14	0.8805
16-APR-14	0.8813
17-APR-14	0.8812
18-APR-14	0.8832
21-APR-14	0.8851
22-APR-14	0.8851
23-APR-14	0.8828
24-APR-14	0.8817
25-APR-14	0.8809
28-APR-14	0.8807
29-APR-14	0.8845
30-APR-14	0.8800
1-MAY-14	0.8797
2-MAY-14	0.8789
5-MAY-14	0.8774
6-MAY-14	0.8744
7-MAY-14	0.8758
8-MAY-14	0.8784
9-MAY-14	0.8860
12-MAY-14	0.8876
13-MAY-14	0.8894
14-MAY-14	0.8894
15-MAY-14	0.8898
16-MAY-14	0.8910
19-MAY-14	0.8916
20-MAY-14	0.8916
21-MAY-14	0.8951
22-MAY-14	0.8948
23-MAY-14	0.8958
26-MAY-14	ND
27-MAY-14	0.8977
28-MAY-14	0.8982
29-MAY-14	0.8970
30-MAY-14	0.8944
2-JUN-14	0.8980
3-JUN-14	0.8964
4-JUN-14	0.8956
5-JUN-14	0.8944
6-JUN-14	0.8938
9-JUN-14	0.8974
10-JUN-14	0.8996
11-JUN-14	0.8998
12-JUN-14	0.8982
13-JUN-14	0.9008
16-JUN-14	0.8969
17-JUN-14	0.8998
18-JUN-14	0.8976
19-JUN-14	0.8932
20-JUN-14	0.8960
23-JUN-14	0.8948
24-JUN-14	0.8955
25-JUN-14	0.8918
26-JUN-14	0.8933
27-JUN-14	0.8919
30-JUN-14	0.8868
1-JUL-14	0.8871
2-JUL-14	0.8886
3-JUL-14	0.8934
4-JUL-14	ND
7-JUL-14	0.8934
8-JUL-14	0.8924
9-JUL-14	0.8918
10-JUL-14	0.8926
11-JUL-14	0.8926
14-JUL-14	0.8918
15-JUL-14	0.8953
16-JUL-14	0.8984
17-JUL-14	0.8973
18-JUL-14	0.8989
21-JUL-14	0.8980
22-JUL-14	0.9022
23-JUL-14	0.9024
24-JUL-14	0.9024
25-JUL-14	0.9045
28-JUL-14	0.9037
29-JUL-14	0.9068
30-JUL-14	0.9096
31-JUL-14	0.9086
1-AUG-14	0.9048
4-AUG-14	0.9068
5-AUG-14	0.9102
6-AUG-14	0.9095
7-AUG-14	0.9086
8-AUG-14	0.9050
11-AUG-14	0.9063
12-AUG-14	0.9082
13-AUG-14	0.9079
14-AUG-14	0.9056
15-AUG-14	0.9026
18-AUG-14	0.9066
19-AUG-14	0.9089
20-AUG-14	0.9116
21-AUG-14	0.9112
22-AUG-14	0.9142
25-AUG-14	0.9144
26-AUG-14	0.9167
27-AUG-14	0.9148
28-AUG-14	0.9150
29-AUG-14	0.9174
1-SEP-14	ND
2-SEP-14	0.9196
3-SEP-14	0.9186
4-SEP-14	0.9327
5-SEP-14	0.9306
8-SEP-14	0.9317
9-SEP-14	0.9348
10-SEP-14	0.9382
11-SEP-14	0.9349
12-SEP-14	0.9337
15-SEP-14	0.9344
16-SEP-14	0.9314
17-SEP-14	0.9346
18-SEP-14	0.9344
19-SEP-14	0.9404
22-SEP-14	0.9410
23-SEP-14	0.9386
24-SEP-14	0.9446
25-SEP-14	0.9467
26-SEP-14	0.9513
29-SEP-14	0.9498
30-SEP-14	0.9554
1-OCT-14	0.9566
2-OCT-14	0.9532
3-OCT-14	0.9670
6-OCT-14	0.9626
7-OCT-14	0.9606
8-OCT-14	0.9564
9-OCT-14	0.9545
10-OCT-14	0.9568
13-OCT-14	ND
14-OCT-14	0.9536
15-OCT-14	0.9444
16-OCT-14	0.9425
17-OCT-14	0.9468
20-OCT-14	0.9438
21-OCT-14	0.9482
22-OCT-14	0.9530
23-OCT-14	0.9535
24-OCT-14	0.9514
27-OCT-14	0.9484
28-OCT-14	0.9463
29-OCT-14	0.9452
30-OCT-14	0.9552
31-OCT-14	0.9623
3-NOV-14	0.9655
4-NOV-14	0.9596
5-NOV-14	0.9640
6-NOV-14	0.9702
7-NOV-14	0.9684
10-NOV-14	0.9678
11-NOV-14	ND
12-NOV-14	0.9650
13-NOV-14	0.9634
14-NOV-14	0.9616
17-NOV-14	0.9653
18-NOV-14	0.9583
19-NOV-14	0.9572
20-NOV-14	0.9596
21-NOV-14	0.9696
24-NOV-14	0.9676
25-NOV-14	0.9645
26-NOV-14	0.9614
27-NOV-14	ND
28-NOV-14	0.9658
1-DEC-14	0.9631
2-DEC-14	0.9720
3-DEC-14	0.9779
4-DEC-14	0.9674
5-DEC-14	0.9772
8-DEC-14	0.9778
9-DEC-14	0.9680
10-DEC-14	0.9680
11-DEC-14	0.9688
12-DEC-14	0.9620
15-DEC-14	0.9632
16-DEC-14	0.9604
17-DEC-14	0.9679
18-DEC-14	0.9794
19-DEC-14	0.9832
22-DEC-14	0.9820
23-DEC-14	0.9872
24-DEC-14	0.9865
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	0.9878
30-DEC-14	0.9880
31-DEC-14	0.9934
1-JAN-15	ND
2-JAN-15	1.0004
5-JAN-15	1.0079
6-JAN-15	1.0062
7-JAN-15	1.0160
8-JAN-15	1.0169
9-JAN-15	1.0151
12-JAN-15	1.0150
13-JAN-15	1.0195
14-JAN-15	1.0172
15-JAN-15	0.8930
16-JAN-15	0.8488
19-JAN-15	ND
20-JAN-15	0.8751
21-JAN-15	0.8596
22-JAN-15	0.8678
23-JAN-15	0.8760
26-JAN-15	0.8988
27-JAN-15	0.9042
28-JAN-15	0.9055
29-JAN-15	0.9226
30-JAN-15	0.9210
2-FEB-15	0.9262
3-FEB-15	0.9234
4-FEB-15	0.9238
5-FEB-15	0.9248
6-FEB-15	0.9228
9-FEB-15	0.9258
10-FEB-15	0.9263
11-FEB-15	0.9288
12-FEB-15	0.9283
13-FEB-15	0.9308
16-FEB-15	ND
17-FEB-15	0.9346
18-FEB-15	0.9446
19-FEB-15	0.9472
20-FEB-15	0.9419
23-FEB-15	0.9494
24-FEB-15	0.9516
25-FEB-15	0.9496
26-FEB-15	0.9540
27-FEB-15	0.9513
2-MAR-15	0.9553
3-MAR-15	0.9590
4-MAR-15	0.9640
5-MAR-15	0.9736
6-MAR-15	0.9846
9-MAR-15	0.9873
10-MAR-15	0.9996
11-MAR-15	1.0074
12-MAR-15	1.0034
13-MAR-15	1.0047
16-MAR-15	1.0074
17-MAR-15	1.0040
18-MAR-15	0.9952
19-MAR-15	0.9921
20-MAR-15	0.9766
23-MAR-15	0.9668
24-MAR-15	0.9586
25-MAR-15	0.9574
26-MAR-15	0.9614
27-MAR-15	0.9586
30-MAR-15	0.9678
31-MAR-15	0.9712
1-APR-15	0.9671
2-APR-15	0.9578
3-APR-15	0.9504
6-APR-15	0.9524
7-APR-15	0.9640
8-APR-15	0.9634
9-APR-15	0.9754
10-APR-15	0.9807
13-APR-15	0.9780
14-APR-15	0.9712
15-APR-15	0.9721
16-APR-15	0.9584
17-APR-15	0.9528
20-APR-15	0.9543
21-APR-15	0.9528
22-APR-15	0.9662
23-APR-15	0.9550
24-APR-15	0.9533
27-APR-15	0.9534
28-APR-15	0.9538
29-APR-15	0.9358
30-APR-15	0.9410
1-MAY-15	0.9340
4-MAY-15	0.9357
5-MAY-15	0.9262
6-MAY-15	0.9150
7-MAY-15	0.9196
8-MAY-15	0.9274
11-MAY-15	0.9344
12-MAY-15	0.9266
13-MAY-15	0.9162
14-MAY-15	0.9146
15-MAY-15	0.9174
18-MAY-15	0.9230
19-MAY-15	0.9367
20-MAY-15	0.9395
21-MAY-15	0.9346
22-MAY-15	0.9428
25-MAY-15	ND
26-MAY-15	0.9503
27-MAY-15	0.9508
28-MAY-15	0.9458
29-MAY-15	0.9404
1-JUN-15	0.9467
2-JUN-15	0.9343
3-JUN-15	0.9336
4-JUN-15	0.9342
5-JUN-15	0.9436
8-JUN-15	0.9332
9-JUN-15	0.9295
10-JUN-15	0.9292
11-JUN-15	0.9364
12-JUN-15	0.9260
15-JUN-15	0.9351
16-JUN-15	0.9325
17-JUN-15	0.9272
18-JUN-15	0.9196
19-JUN-15	0.9206
22-JUN-15	0.9188
23-JUN-15	0.9336
24-JUN-15	0.9360
25-JUN-15	0.9375
26-JUN-15	0.9351
29-JUN-15	0.9280
30-JUN-15	0.9346
1-JUL-15	0.9456
2-JUL-15	0.9436
3-JUL-15	ND
6-JUL-15	0.9432
7-JUL-15	0.9482
8-JUL-15	0.9458
9-JUL-15	0.9495
10-JUL-15	0.9411
13-JUL-15	0.9492
14-JUL-15	0.9459
15-JUL-15	0.9521
16-JUL-15	0.9562
17-JUL-15	0.9608
20-JUL-15	0.9630
21-JUL-15	0.9590
22-JUL-15	0.9613
23-JUL-15	0.9581
24-JUL-15	0.9620
27-JUL-15	0.9597
28-JUL-15	0.9638
29-JUL-15	0.9630
30-JUL-15	0.9696
31-JUL-15	0.9636
3-AUG-15	0.9682
4-AUG-15	0.9732
5-AUG-15	0.9810
6-AUG-15	0.9808
7-AUG-15	0.9824
10-AUG-15	0.9848
11-AUG-15	0.9869
12-AUG-15	0.9691
13-AUG-15	0.9760
14-AUG-15	0.9780
17-AUG-15	0.9770
18-AUG-15	0.9764
19-AUG-15	0.9702
20-AUG-15	0.9621
21-AUG-15	0.9488
24-AUG-15	0.9347
25-AUG-15	0.9488
26-AUG-15	0.9472
27-AUG-15	0.9631
28-AUG-15	0.9622
31-AUG-15	0.9681
1-SEP-15	0.9622
2-SEP-15	0.9690
3-SEP-15	0.9764
4-SEP-15	0.9754
7-SEP-15	ND
8-SEP-15	0.9780
9-SEP-15	0.9767
10-SEP-15	0.9735
11-SEP-15	0.9735
14-SEP-15	0.9687
15-SEP-15	0.9755
16-SEP-15	0.9688
17-SEP-15	0.9710
18-SEP-15	0.9614
21-SEP-15	0.9702
22-SEP-15	0.9733
23-SEP-15	0.9780
24-SEP-15	0.9730
25-SEP-15	0.9760
28-SEP-15	0.9735
29-SEP-15	0.9710
30-SEP-15	0.9773
1-OCT-15	0.9744
2-OCT-15	0.9684
5-OCT-15	0.9746
6-OCT-15	0.9678
7-OCT-15	0.9716
8-OCT-15	0.9674
9-OCT-15	0.9615
12-OCT-15	ND
13-OCT-15	0.9594
14-OCT-15	0.9517
15-OCT-15	0.9489
16-OCT-15	0.9536
19-OCT-15	0.9560
20-OCT-15	0.9540
21-OCT-15	0.9570
22-OCT-15	0.9710
23-OCT-15	0.9769
26-OCT-15	0.9815
27-OCT-15	0.9848
28-OCT-15	0.9848
29-OCT-15	0.9915
30-OCT-15	0.9858
2-NOV-15	0.9853
3-NOV-15	0.9922
4-NOV-15	0.9933
5-NOV-15	0.9964
6-NOV-15	1.0048
9-NOV-15	1.0017
10-NOV-15	1.0076
11-NOV-15	ND
12-NOV-15	1.0014
13-NOV-15	1.0088
16-NOV-15	1.0079
17-NOV-15	1.0169
18-NOV-15	1.0198
19-NOV-15	1.0140
20-NOV-15	1.0183
23-NOV-15	1.0205
24-NOV-15	1.0161
25-NOV-15	1.0220
26-NOV-15	ND
27-NOV-15	1.0305
30-NOV-15	1.0282
1-DEC-15	1.0296
2-DEC-15	1.0274
3-DEC-15	0.9996
4-DEC-15	0.9986
7-DEC-15	1.0026
8-DEC-15	0.9940
9-DEC-15	0.9866
10-DEC-15	0.9888
11-DEC-15	0.9828
14-DEC-15	0.9823
15-DEC-15	0.9921
16-DEC-15	0.9852
17-DEC-15	0.9987
18-DEC-15	0.9940
21-DEC-15	0.9912
22-DEC-15	0.9866
23-DEC-15	0.9938
24-DEC-15	0.9872
25-DEC-15	ND
28-DEC-15	0.9878
29-DEC-15	0.9924
30-DEC-15	0.9890
31-DEC-15	1.0017
1-JAN-16	ND
4-JAN-16	1.0042
5-JAN-16	1.0096
6-JAN-16	1.0084
7-JAN-16	1.0018
8-JAN-16	0.9972
11-JAN-16	1.0000
12-JAN-16	1.0030
13-JAN-16	1.0064
14-JAN-16	1.0072
15-JAN-16	0.9984
18-JAN-16	ND
19-JAN-16	1.0032
20-JAN-16	1.0032
21-JAN-16	1.0112
22-JAN-16	1.0148
25-JAN-16	1.0148
26-JAN-16	1.0189
27-JAN-16	1.0176
28-JAN-16	1.0134
29-JAN-16	1.0226
1-FEB-16	1.0202
2-FEB-16	1.0181
3-FEB-16	1.0070
4-FEB-16	0.9926
5-FEB-16	0.9938
8-FEB-16	0.9885
9-FEB-16	0.9720
10-FEB-16	0.9779
11-FEB-16	0.9706
12-FEB-16	0.9768
15-FEB-16	ND
16-FEB-16	0.9884
17-FEB-16	0.9926
18-FEB-16	0.9940
19-FEB-16	0.9893
22-FEB-16	0.9986
23-FEB-16	0.9920
24-FEB-16	0.9860
25-FEB-16	0.9894
26-FEB-16	0.9967
29-FEB-16	0.9960
1-MAR-16	0.9994
2-MAR-16	0.9981
3-MAR-16	0.9920
4-MAR-16	0.9926
7-MAR-16	0.9969
8-MAR-16	0.9939
9-MAR-16	0.9957
10-MAR-16	0.9857
11-MAR-16	0.9813
14-MAR-16	0.9860
15-MAR-16	0.9852
16-MAR-16	0.9879
17-MAR-16	0.9680
18-MAR-16	0.9682
21-MAR-16	0.9678
22-MAR-16	0.9705
23-MAR-16	0.9731
24-MAR-16	0.9766
25-MAR-16	0.9780
28-MAR-16	0.9732
29-MAR-16	0.9744
30-MAR-16	0.9636
31-MAR-16	0.9583
1-APR-16	0.9588
4-APR-16	0.9597
5-APR-16	0.9572
6-APR-16	0.9537
7-APR-16	0.9552
8-APR-16	0.9536
11-APR-16	0.9538
12-APR-16	0.9546
13-APR-16	0.9651
14-APR-16	0.9667
15-APR-16	0.9670
18-APR-16	0.9636
19-APR-16	0.9599
20-APR-16	0.9671
21-APR-16	0.9722
22-APR-16	0.9774
25-APR-16	0.9742
26-APR-16	0.9713
27-APR-16	0.9710
28-APR-16	0.9687
29-APR-16	0.9598
2-MAY-16	0.9556
3-MAY-16	0.9541
4-MAY-16	0.9574
5-MAY-16	0.9686
6-MAY-16	0.9697
9-MAY-16	0.9698
10-MAY-16	0.9746
11-MAY-16	0.9699
12-MAY-16	0.9693
13-MAY-16	0.9756
16-MAY-16	0.9772
17-MAY-16	0.9761
18-MAY-16	0.9822
19-MAY-16	0.9894
20-MAY-16	0.9920
23-MAY-16	0.9919
24-MAY-16	0.9930
25-MAY-16	0.9908
26-MAY-16	0.9898
27-MAY-16	0.9916
30-MAY-16	ND
31-MAY-16	0.9934
1-JUN-16	0.9892
2-JUN-16	0.9902
3-JUN-16	0.9781
6-JUN-16	0.9720
7-JUN-16	0.9663
8-JUN-16	0.9594
9-JUN-16	0.9639
10-JUN-16	0.9632
13-JUN-16	0.9662
14-JUN-16	0.9640
15-JUN-16	0.9647
16-JUN-16	0.9662
17-JUN-16	0.9610
20-JUN-16	0.9616
21-JUN-16	0.9596
22-JUN-16	0.9584
23-JUN-16	0.9566
24-JUN-16	0.9702
27-JUN-16	0.9787
28-JUN-16	0.9812
29-JUN-16	0.9794
30-JUN-16	0.9792
1-JUL-16	0.9730
4-JUL-16	ND
5-JUL-16	0.9768
6-JUL-16	0.9778
7-JUL-16	0.9781
8-JUL-16	0.9843
11-JUL-16	0.9830
12-JUL-16	0.9869
13-JUL-16	0.9834
14-JUL-16	0.9806
15-JUL-16	0.9834
18-JUL-16	0.9822
19-JUL-16	0.9850
20-JUL-16	0.9872
21-JUL-16	0.9869
22-JUL-16	0.9888
25-JUL-16	0.9869
26-JUL-16	0.9924
27-JUL-16	0.9936
28-JUL-16	0.9806
29-JUL-16	0.9690
1-AUG-16	0.9671
2-AUG-16	0.9643
3-AUG-16	0.9716
4-AUG-16	0.9738
5-AUG-16	0.9796
8-AUG-16	0.9838
9-AUG-16	0.9826
10-AUG-16	0.9759
11-AUG-16	0.9722
12-AUG-16	0.9738
15-AUG-16	0.9714
16-AUG-16	0.9622
17-AUG-16	0.9640
18-AUG-16	0.9576
19-AUG-16	0.9594
22-AUG-16	0.9625
23-AUG-16	0.9622
24-AUG-16	0.9673
25-AUG-16	0.9684
26-AUG-16	0.9718
29-AUG-16	0.9780
30-AUG-16	0.9822
31-AUG-16	0.9830
1-SEP-16	0.9792
2-SEP-16	0.9804
5-SEP-16	ND
6-SEP-16	0.9718
7-SEP-16	0.9702
8-SEP-16	0.9726
9-SEP-16	0.9770
12-SEP-16	0.9736
13-SEP-16	0.9740
14-SEP-16	0.9708
15-SEP-16	0.9714
16-SEP-16	0.9794
19-SEP-16	0.9798
20-SEP-16	0.9781
21-SEP-16	0.9758
22-SEP-16	0.9678
23-SEP-16	0.9702
26-SEP-16	0.9668
27-SEP-16	0.9718
28-SEP-16	0.9724
29-SEP-16	0.9655
30-SEP-16	0.9694
3-OCT-16	0.9740
4-OCT-16	0.9780
5-OCT-16	0.9770
6-OCT-16	0.9798
7-OCT-16	0.9806
10-OCT-16	ND
11-OCT-16	0.9878
12-OCT-16	0.9902
13-OCT-16	0.9870
14-OCT-16	0.9902
17-OCT-16	0.9880
18-OCT-16	0.9886
19-OCT-16	0.9894
20-OCT-16	0.9916
21-OCT-16	0.9951
24-OCT-16	0.9920
25-OCT-16	0.9940
26-OCT-16	0.9927
27-OCT-16	0.9940
28-OCT-16	0.9932
31-OCT-16	0.9890
1-NOV-16	0.9790
2-NOV-16	0.9701
3-NOV-16	0.9746
4-NOV-16	0.9682
7-NOV-16	0.9758
8-NOV-16	0.9757
9-NOV-16	0.9812
10-NOV-16	0.9878
11-NOV-16	ND
14-NOV-16	0.9978
15-NOV-16	1.0015
16-NOV-16	1.0019
17-NOV-16	1.0048
18-NOV-16	1.0094
21-NOV-16	1.0112
22-NOV-16	1.0100
23-NOV-16	1.0156
24-NOV-16	ND
25-NOV-16	1.0136
28-NOV-16	1.0158
29-NOV-16	1.0132
30-NOV-16	1.0187
1-DEC-16	1.0126
2-DEC-16	1.0110
5-DEC-16	1.0103
6-DEC-16	1.0093
7-DEC-16	1.0065
8-DEC-16	1.0154
9-DEC-16	1.0184
12-DEC-16	1.0157
13-DEC-16	1.0118
14-DEC-16	1.0099
15-DEC-16	1.0334
16-DEC-16	1.0258
19-DEC-16	1.0226
20-DEC-16	1.0282
21-DEC-16	1.0262
22-DEC-16	1.0246
23-DEC-16	1.0268
26-DEC-16	ND
27-DEC-16	1.0284
28-DEC-16	1.0313
29-DEC-16	1.0230
30-DEC-16	1.0160
2-JAN-17	ND
3-JAN-17	1.0266
4-JAN-17	1.0228
5-JAN-17	1.0107
6-JAN-17	1.0150
9-JAN-17	1.0148
10-JAN-17	1.0158
11-JAN-17	1.0203
12-JAN-17	1.0066
13-JAN-17	1.0098
16-JAN-17	ND
17-JAN-17	1.0028
18-JAN-17	1.0028
19-JAN-17	1.0094
20-JAN-17	ND
23-JAN-17	0.9990
24-JAN-17	0.9998
25-JAN-17	0.9996
26-JAN-17	1.0011
27-JAN-17	0.9992
30-JAN-17	0.9976
31-JAN-17	0.9888
1-FEB-17	0.9930
2-FEB-17	0.9894
3-FEB-17	0.9910
6-FEB-17	0.9934
7-FEB-17	0.9970
8-FEB-17	0.9934
9-FEB-17	1.0013
10-FEB-17	1.0028
13-FEB-17	1.0054
14-FEB-17	1.0072
15-FEB-17	1.0062
16-FEB-17	0.9992
17-FEB-17	1.0022
20-FEB-17	ND
21-FEB-17	1.0083
22-FEB-17	1.0109
23-FEB-17	1.0062
24-FEB-17	1.0055
27-FEB-17	1.0051
28-FEB-17	1.0022
1-MAR-17	1.0072
2-MAR-17	1.0120
3-MAR-17	1.0118
6-MAR-17	1.0114
7-MAR-17	1.0130
8-MAR-17	1.0146
9-MAR-17	1.0131
10-MAR-17	1.0104
13-MAR-17	1.0068
14-MAR-17	1.0078
15-MAR-17	1.0080
16-MAR-17	0.9953
17-MAR-17	0.9978
20-MAR-17	0.9966
21-MAR-17	0.9936
22-MAR-17	0.9900
23-MAR-17	0.9924
24-MAR-17	0.9910
27-MAR-17	0.9830
28-MAR-17	0.9850
29-MAR-17	0.9966
30-MAR-17	0.9969
31-MAR-17	0.9998
3-APR-17	1.0029
4-APR-17	1.0022
5-APR-17	1.0050
6-APR-17	1.0046
7-APR-17	1.0066
10-APR-17	1.0077
11-APR-17	1.0072
12-APR-17	1.0054
13-APR-17	1.0047
14-APR-17	1.0038
17-APR-17	1.0022
18-APR-17	0.9978
19-APR-17	0.9986
20-APR-17	0.9960
21-APR-17	0.9987
24-APR-17	0.9964
25-APR-17	0.9925
26-APR-17	0.9957
27-APR-17	0.9948
28-APR-17	0.9944
1-MAY-17	0.9955
2-MAY-17	0.9913
3-MAY-17	0.9913
4-MAY-17	0.9890
5-MAY-17	0.9876
8-MAY-17	0.9979
9-MAY-17	1.0074
10-MAY-17	1.0088
11-MAY-17	1.0061
12-MAY-17	1.0008
15-MAY-17	0.9964
16-MAY-17	0.9878
17-MAY-17	0.9808
18-MAY-17	0.9763
19-MAY-17	0.9754
22-MAY-17	0.9736
23-MAY-17	0.9740
24-MAY-17	0.9769
25-MAY-17	0.9720
26-MAY-17	0.9753
29-MAY-17	ND
30-MAY-17	0.9744
31-MAY-17	0.9684
1-JUN-17	0.9712
2-JUN-17	0.9642
5-JUN-17	0.9657
6-JUN-17	0.9628
7-JUN-17	0.9657
8-JUN-17	0.9675
9-JUN-17	0.9700
12-JUN-17	0.9688
13-JUN-17	0.9692
14-JUN-17	0.9662
15-JUN-17	0.9749
16-JUN-17	0.9739
19-JUN-17	0.9745
20-JUN-17	0.9759
21-JUN-17	0.9744
22-JUN-17	0.9728
23-JUN-17	0.9692
26-JUN-17	0.9706
27-JUN-17	0.9638
28-JUN-17	0.9608
29-JUN-17	0.9569
30-JUN-17	0.9586
3-JUL-17	0.9632
4-JUL-17	ND
5-JUL-17	0.9652
6-JUL-17	0.9634
7-JUL-17	0.9644
10-JUL-17	0.9658
11-JUL-17	0.9672
12-JUL-17	0.9648
13-JUL-17	0.9685
14-JUL-17	0.9654
17-JUL-17	0.9627
18-JUL-17	0.9526
19-JUL-17	0.9548
20-JUL-17	0.9507
21-JUL-17	0.9468
24-JUL-17	0.9456
25-JUL-17	0.9496
26-JUL-17	0.9580
27-JUL-17	0.9656
28-JUL-17	0.9685
31-JUL-17	0.9650
1-AUG-17	0.9655
2-AUG-17	0.9684
3-AUG-17	0.9690
4-AUG-17	0.9721
7-AUG-17	0.9728
8-AUG-17	0.9766
9-AUG-17	0.9649
10-AUG-17	0.9647
11-AUG-17	0.9620
14-AUG-17	0.9714
15-AUG-17	0.9718
16-AUG-17	0.9744
17-AUG-17	0.9633
18-AUG-17	0.9642
21-AUG-17	0.9629
22-AUG-17	0.9668
23-AUG-17	0.9667
24-AUG-17	0.9646
25-AUG-17	0.9574
28-AUG-17	0.9554
29-AUG-17	0.9480
30-AUG-17	0.9583
31-AUG-17	0.9610
1-SEP-17	0.9626
4-SEP-17	ND
5-SEP-17	0.9577
6-SEP-17	0.9537
7-SEP-17	0.9498
8-SEP-17	0.9456
11-SEP-17	0.9533
12-SEP-17	0.9596
13-SEP-17	0.9639
14-SEP-17	0.9660
15-SEP-17	0.9594
18-SEP-17	0.9630
19-SEP-17	0.9628
20-SEP-17	0.9617
21-SEP-17	0.9692
22-SEP-17	0.9694
25-SEP-17	0.9682
26-SEP-17	0.9706
27-SEP-17	0.9745
28-SEP-17	0.9710
29-SEP-17	0.9688
2-OCT-17	0.9737
3-OCT-17	0.9734
4-OCT-17	0.9756
5-OCT-17	0.9792
6-OCT-17	0.9777
9-OCT-17	ND
10-OCT-17	0.9744
11-OCT-17	0.9732
12-OCT-17	0.9760
13-OCT-17	0.9745
16-OCT-17	0.9735
17-OCT-17	0.9804
18-OCT-17	0.9817
19-OCT-17	0.9751
20-OCT-17	0.9844
23-OCT-17	0.9862
24-OCT-17	0.9890
25-OCT-17	0.9888
26-OCT-17	0.9950
27-OCT-17	0.9990
30-OCT-17	0.9969
31-OCT-17	0.9968
1-NOV-17	1.0014
2-NOV-17	0.9977
3-NOV-17	1.0002
6-NOV-17	0.9990
7-NOV-17	0.9996
8-NOV-17	0.9997
9-NOV-17	0.9958
10-NOV-17	ND
13-NOV-17	0.9975
14-NOV-17	0.9914
15-NOV-17	0.9902
16-NOV-17	0.9926
17-NOV-17	0.9882
20-NOV-17	0.9923
21-NOV-17	0.9916
22-NOV-17	0.9838
23-NOV-17	ND
24-NOV-17	0.9788
27-NOV-17	0.9804
28-NOV-17	0.9831
29-NOV-17	0.9837
30-NOV-17	0.9838
1-DEC-17	0.9762
4-DEC-17	0.9858
5-DEC-17	0.9868
6-DEC-17	0.9904
7-DEC-17	0.9921
8-DEC-17	0.9928
11-DEC-17	0.9900
12-DEC-17	0.9926
13-DEC-17	0.9894
14-DEC-17	0.9900
15-DEC-17	0.9903
18-DEC-17	0.9856
19-DEC-17	0.9857
20-DEC-17	0.9859
21-DEC-17	0.9890
22-DEC-17	0.9898
25-DEC-17	ND
26-DEC-17	0.9891
27-DEC-17	0.9870
28-DEC-17	0.9774
29-DEC-17	0.9738
1-JAN-18	ND
2-JAN-18	0.9718
3-JAN-18	0.9762
4-JAN-18	0.9753
5-JAN-18	0.9752
8-JAN-18	0.9762
9-JAN-18	0.9832
10-JAN-18	0.9780
11-JAN-18	0.9748
12-JAN-18	0.9713
15-JAN-18	ND
16-JAN-18	0.9618
17-JAN-18	0.9616
18-JAN-18	0.9586
19-JAN-18	0.9612
22-JAN-18	0.9636
23-JAN-18	0.9598
24-JAN-18	0.9452
25-JAN-18	0.9357
26-JAN-18	0.9342
29-JAN-18	0.9380
30-JAN-18	0.9355
31-JAN-18	0.9321
1-FEB-18	0.9288
2-FEB-18	0.9320
5-FEB-18	0.9366
6-FEB-18	0.9368
7-FEB-18	0.9438
8-FEB-18	0.9386
9-FEB-18	0.9393
12-FEB-18	0.9392
13-FEB-18	0.9335
14-FEB-18	0.9319
15-FEB-18	0.9232
16-FEB-18	0.9258
19-FEB-18	ND
20-FEB-18	0.9354
21-FEB-18	0.9375
22-FEB-18	0.9345
23-FEB-18	0.9356
26-FEB-18	0.9388
27-FEB-18	0.9398
28-FEB-18	0.9430
1-MAR-18	0.9461
2-MAR-18	0.9378
5-MAR-18	0.9397
6-MAR-18	0.9385
7-MAR-18	0.9426
8-MAR-18	0.9499
9-MAR-18	0.9493
12-MAR-18	0.9489
13-MAR-18	0.9437
14-MAR-18	0.9461
15-MAR-18	0.9502
16-MAR-18	0.9532
19-MAR-18	0.9509
20-MAR-18	0.9549
21-MAR-18	0.9540
22-MAR-18	0.9491
23-MAR-18	0.9465
26-MAR-18	0.9442
27-MAR-18	0.9474
28-MAR-18	0.9538
29-MAR-18	0.9560
30-MAR-18	0.9532
2-APR-18	0.9558
3-APR-18	0.9590
4-APR-18	0.9595
5-APR-18	0.9633
6-APR-18	0.9602
9-APR-18	0.9574
10-APR-18	0.9574
11-APR-18	0.9578
12-APR-18	0.9625
13-APR-18	0.9631
16-APR-18	0.9596
17-APR-18	0.9666
18-APR-18	0.9670
19-APR-18	0.9714
20-APR-18	0.9744
23-APR-18	0.9776
24-APR-18	0.9804
25-APR-18	0.9828
26-APR-18	0.9880
27-APR-18	0.9884
30-APR-18	0.9911
1-MAY-18	0.9954
2-MAY-18	0.9975
3-MAY-18	0.9978
4-MAY-18	1.0005
7-MAY-18	1.0023
8-MAY-18	1.0016
9-MAY-18	1.0042
10-MAY-18	1.0036
11-MAY-18	0.9996
14-MAY-18	0.9976
15-MAY-18	0.9998
16-MAY-18	1.0004
17-MAY-18	1.0014
18-MAY-18	0.9970
21-MAY-18	0.9978
22-MAY-18	0.9924
23-MAY-18	0.9952
24-MAY-18	0.9916
25-MAY-18	0.9912
28-MAY-18	ND
29-MAY-18	0.9924
30-MAY-18	0.9890
31-MAY-18	0.9844
1-JUN-18	0.9867
4-JUN-18	0.9884
5-JUN-18	0.9860
6-JUN-18	0.9844
7-JUN-18	0.9822
8-JUN-18	0.9860
11-JUN-18	0.9848
12-JUN-18	0.9841
13-JUN-18	0.9844
14-JUN-18	0.9942
15-JUN-18	0.9962
18-JUN-18	0.9952
19-JUN-18	0.9951
20-JUN-18	0.9956
21-JUN-18	0.9921
22-JUN-18	0.9902
25-JUN-18	0.9874
26-JUN-18	0.9901
27-JUN-18	0.9962
28-JUN-18	0.9979
29-JUN-18	0.9922
2-JUL-18	0.9946
3-JUL-18	0.9922
4-JUL-18	ND
5-JUL-18	0.9924
6-JUL-18	0.9901
9-JUL-18	0.9920
10-JUL-18	0.9926
11-JUL-18	0.9932
12-JUL-18	1.0009
13-JUL-18	1.0028
16-JUL-18	0.9974
17-JUL-18	0.9992
18-JUL-18	0.9994
19-JUL-18	1.0016
20-JUL-18	0.9944
23-JUL-18	0.9927
24-JUL-18	0.9944
25-JUL-18	0.9942
26-JUL-18	0.9938
27-JUL-18	0.9940
30-JUL-18	0.9885
31-JUL-18	0.9895
1-AUG-18	0.9923
2-AUG-18	0.9943
3-AUG-18	0.9926
6-AUG-18	0.9963
7-AUG-18	0.9944
8-AUG-18	0.9943
9-AUG-18	0.9906
10-AUG-18	0.9954
13-AUG-18	0.9934
14-AUG-18	0.9930
15-AUG-18	0.9942
16-AUG-18	0.9962
17-AUG-18	0.9948
20-AUG-18	0.9943
21-AUG-18	0.9876
22-AUG-18	0.9836
23-AUG-18	0.9848
24-AUG-18	0.9824
27-AUG-18	0.9802
28-AUG-18	0.9752
29-AUG-18	0.9732
30-AUG-18	0.9709
31-AUG-18	0.9698
3-SEP-18	ND
4-SEP-18	0.9753
5-SEP-18	0.9716
6-SEP-18	0.9682
7-SEP-18	0.9684
10-SEP-18	0.9740
11-SEP-18	0.9737
12-SEP-18	0.9704
13-SEP-18	0.9680
14-SEP-18	0.9665
17-SEP-18	0.9620
18-SEP-18	0.9620
19-SEP-18	0.9670
20-SEP-18	0.9624
21-SEP-18	0.9593
24-SEP-18	0.9620
25-SEP-18	0.9646
26-SEP-18	0.9681
27-SEP-18	0.9776
28-SEP-18	0.9758
1-OCT-18	0.9840
2-OCT-18	0.9844
3-OCT-18	0.9894
4-OCT-18	0.9925
5-OCT-18	0.9922
8-OCT-18	ND
9-OCT-18	0.9928
10-OCT-18	0.9908
11-OCT-18	0.9920
12-OCT-18	0.9916
15-OCT-18	0.9868
16-OCT-18	0.9894
17-OCT-18	0.9926
18-OCT-18	0.9940
19-OCT-18	0.9968
22-OCT-18	0.9963
23-OCT-18	0.9943
24-OCT-18	0.9982
25-OCT-18	1.0009
26-OCT-18	0.9980
29-OCT-18	1.0006
30-OCT-18	1.0046
31-OCT-18	1.0057
1-NOV-18	1.0033
2-NOV-18	1.0036
5-NOV-18	1.0055
6-NOV-18	1.0042
7-NOV-18	0.9998
8-NOV-18	1.0033
9-NOV-18	1.0062
12-NOV-18	ND
13-NOV-18	1.0083
14-NOV-18	1.0067
15-NOV-18	1.0058
16-NOV-18	1.0012
19-NOV-18	0.9938
20-NOV-18	0.9944
21-NOV-18	0.9952
22-NOV-18	ND
23-NOV-18	0.9976
26-NOV-18	0.9984
27-NOV-18	0.9998
28-NOV-18	0.9994
29-NOV-18	0.9966
30-NOV-18	0.9987
3-DEC-18	0.9975
4-DEC-18	0.9975
5-DEC-18	ND
6-DEC-18	0.9926
7-DEC-18	0.9914
10-DEC-18	0.9896
11-DEC-18	0.9931
12-DEC-18	0.9920
13-DEC-18	0.9938
14-DEC-18	0.9970
17-DEC-18	0.9934
18-DEC-18	0.9930
19-DEC-18	0.9918
20-DEC-18	0.9918
21-DEC-18	0.9914
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	0.9908
27-DEC-18	0.9902
28-DEC-18	0.9838
31-DEC-18	0.9832
1-JAN-19	ND
2-JAN-19	0.9884
3-JAN-19	0.9889
4-JAN-19	0.9859
7-JAN-19	0.9810
8-JAN-19	0.9810
9-JAN-19	0.9767
10-JAN-19	0.9817
11-JAN-19	0.9829
14-JAN-19	ND
15-JAN-19	0.9885
16-JAN-19	0.9899
17-JAN-19	0.9944
18-JAN-19	0.9954
21-JAN-19	ND
22-JAN-19	0.9972
23-JAN-19	0.9946
24-JAN-19	0.9965
25-JAN-19	0.9930
28-JAN-19	0.9910
29-JAN-19	0.9950
30-JAN-19	0.9988
31-JAN-19	0.9938
1-FEB-19	0.9940
4-FEB-19	0.9974
5-FEB-19	1.0005
6-FEB-19	1.0009
7-FEB-19	1.0010
8-FEB-19	1.0000
11-FEB-19	1.0040
12-FEB-19	1.0068
13-FEB-19	1.0073
14-FEB-19	1.0064
15-FEB-19	1.0063
18-FEB-19	ND
19-FEB-19	1.0018
20-FEB-19	ND
21-FEB-19	1.0010
22-FEB-19	0.9998
25-FEB-19	1.0006
26-FEB-19	1.0002
27-FEB-19	1.0003
28-FEB-19	0.9974
1-MAR-19	0.9987
4-MAR-19	0.9994
5-MAR-19	1.0045
6-MAR-19	1.0038
7-MAR-19	1.0106
8-MAR-19	1.0074
11-MAR-19	1.0110
12-MAR-19	1.0078
13-MAR-19	1.0046
14-MAR-19	1.0044
15-MAR-19	1.0026
18-MAR-19	1.0004
19-MAR-19	1.0001
20-MAR-19	0.9974
21-MAR-19	0.9924
22-MAR-19	0.9940
25-MAR-19	0.9918
26-MAR-19	0.9940
27-MAR-19	0.9946
28-MAR-19	0.9952
29-MAR-19	0.9962
1-APR-19	0.9988
2-APR-19	0.9986
3-APR-19	0.9970
4-APR-19	1.0002
5-APR-19	1.0003
8-APR-19	0.9994
9-APR-19	0.9999
10-APR-19	1.0019
11-APR-19	1.0027
12-APR-19	1.0017
15-APR-19	1.0039
16-APR-19	1.0066
17-APR-19	1.0099
18-APR-19	1.0154
19-APR-19	1.0144
22-APR-19	1.0155
23-APR-19	1.0218
24-APR-19	1.0184
25-APR-19	1.0199
26-APR-19	1.0190
29-APR-19	1.0201
30-APR-19	1.0200
1-MAY-19	1.0137
2-MAY-19	1.0180
3-MAY-19	1.0178
6-MAY-19	1.0179
7-MAY-19	1.0215
8-MAY-19	1.0181
9-MAY-19	1.0133
10-MAY-19	1.0109
13-MAY-19	1.0064
14-MAY-19	1.0088
15-MAY-19	1.0090
16-MAY-19	1.0101
17-MAY-19	1.0108
20-MAY-19	1.0082
21-MAY-19	1.0104
22-MAY-19	1.0090
23-MAY-19	1.0040
24-MAY-19	1.0021
27-MAY-19	ND
28-MAY-19	1.0086
29-MAY-19	1.0066
30-MAY-19	1.0074
31-MAY-19	1.0034
3-JUN-19	0.9994
4-JUN-19	0.9940
5-JUN-19	0.9919
6-JUN-19	0.9886
7-JUN-19	0.9877
10-JUN-19	0.9898
11-JUN-19	0.9925
12-JUN-19	0.9944
13-JUN-19	0.9946
14-JUN-19	0.9990
17-JUN-19	0.9982
18-JUN-19	0.9994
19-JUN-19	0.9960
20-JUN-19	0.9821
21-JUN-19	0.9789
24-JUN-19	0.9720
25-JUN-19	0.9726
26-JUN-19	0.9760
27-JUN-19	0.9766
28-JUN-19	0.9758
1-JUL-19	0.9864
2-JUL-19	0.9860
3-JUL-19	0.9864
4-JUL-19	ND
5-JUL-19	0.9923
8-JUL-19	0.9938
9-JUL-19	0.9928
10-JUL-19	0.9892
11-JUL-19	0.9886
12-JUL-19	0.9845
15-JUL-19	0.9847
16-JUL-19	0.9890
17-JUL-19	0.9870
18-JUL-19	0.9862
19-JUL-19	0.9823
22-JUL-19	0.9815
23-JUL-19	0.9848
24-JUL-19	0.9854
25-JUL-19	0.9899
26-JUL-19	0.9933
29-JUL-19	0.9916
30-JUL-19	0.9908
31-JUL-19	0.9902
1-AUG-19	0.9938
2-AUG-19	0.9820
5-AUG-19	0.9721
6-AUG-19	0.9782
7-AUG-19	0.9708
8-AUG-19	0.9751
9-AUG-19	0.9710
12-AUG-19	0.9696
13-AUG-19	0.9744
14-AUG-19	0.9736
15-AUG-19	0.9762
16-AUG-19	0.9800
19-AUG-19	0.9808
20-AUG-19	0.9792
21-AUG-19	0.9816
22-AUG-19	0.9834
23-AUG-19	0.9748
26-AUG-19	0.9782
27-AUG-19	0.9815
28-AUG-19	0.9807
29-AUG-19	0.9853
30-AUG-19	0.9899
2-SEP-19	ND
3-SEP-19	0.9872
4-SEP-19	0.9817
5-SEP-19	0.9868
6-SEP-19	0.9866
9-SEP-19	0.9910
10-SEP-19	0.9908
11-SEP-19	0.9933
12-SEP-19	0.9891
13-SEP-19	0.9898
16-SEP-19	0.9919
17-SEP-19	0.9925
18-SEP-19	0.9950
19-SEP-19	0.9927
20-SEP-19	0.9930
23-SEP-19	0.9894
24-SEP-19	0.9872
25-SEP-19	0.9909
26-SEP-19	0.9928
27-SEP-19	0.9919
30-SEP-19	0.9978
1-OCT-19	0.9936
2-OCT-19	0.9975
3-OCT-19	0.9974
4-OCT-19	0.9958
7-OCT-19	0.9947
8-OCT-19	0.9940
9-OCT-19	0.9950
10-OCT-19	0.9954
11-OCT-19	0.9967
14-OCT-19	ND
15-OCT-19	0.9982
16-OCT-19	0.9959
17-OCT-19	0.9870
18-OCT-19	0.9856
21-OCT-19	0.9865
22-OCT-19	0.9889
23-OCT-19	0.9907
24-OCT-19	0.9923
25-OCT-19	0.9945
28-OCT-19	0.9960
29-OCT-19	0.9936
30-OCT-19	0.9909
31-OCT-19	0.9868
1-NOV-19	0.9855
4-NOV-19	0.9871
5-NOV-19	0.9932
6-NOV-19	0.9920
7-NOV-19	0.9954
8-NOV-19	0.9971
11-NOV-19	ND
12-NOV-19	0.9929
13-NOV-19	0.9892
14-NOV-19	0.9878
15-NOV-19	0.9903
18-NOV-19	0.9879
19-NOV-19	0.9912
20-NOV-19	0.9921
21-NOV-19	0.9920
22-NOV-19	0.9967
25-NOV-19	0.9964
26-NOV-19	0.9978
27-NOV-19	0.9996
28-NOV-19	ND
29-NOV-19	1.0001
2-DEC-19	0.9920
3-DEC-19	0.9862
4-DEC-19	0.9893
5-DEC-19	0.9872
6-DEC-19	0.9909
9-DEC-19	0.9879
10-DEC-19	0.9852
11-DEC-19	0.9856
12-DEC-19	0.9860
13-DEC-19	0.9838
16-DEC-19	0.9839
17-DEC-19	0.9811
18-DEC-19	0.9819
19-DEC-19	0.9777
20-DEC-19	0.9824
23-DEC-19	0.9820
24-DEC-19	0.9807
25-DEC-19	ND
26-DEC-19	0.9808
27-DEC-19	0.9741
30-DEC-19	0.9677
31-DEC-19	0.9677
1-JAN-20	ND
2-JAN-20	0.9721
3-JAN-20	0.9703
6-JAN-20	0.9688
7-JAN-20	0.9716
8-JAN-20	0.9725
9-JAN-20	0.9724
10-JAN-20	0.9729
13-JAN-20	0.9705
14-JAN-20	0.9677
15-JAN-20	0.9634
16-JAN-20	0.9650
17-JAN-20	0.9683
20-JAN-20	ND
21-JAN-20	0.9681
22-JAN-20	0.9696
23-JAN-20	0.9698
24-JAN-20	0.9712
27-JAN-20	0.9695
28-JAN-20	0.9738
29-JAN-20	0.9747
30-JAN-20	0.9692
31-JAN-20	0.9645
3-FEB-20	0.9655
4-FEB-20	0.9693
5-FEB-20	0.9729
6-FEB-20	0.9750
7-FEB-20	0.9777
10-FEB-20	0.9778
11-FEB-20	0.9761
12-FEB-20	0.9767
13-FEB-20	0.9788
14-FEB-20	0.9818
17-FEB-20	ND
18-FEB-20	0.9814
19-FEB-20	0.9839
20-FEB-20	0.9831
21-FEB-20	0.9781
24-FEB-20	0.9776
25-FEB-20	0.9765
26-FEB-20	0.9759
27-FEB-20	0.9718
28-FEB-20	0.9671
2-MAR-20	0.9577
3-MAR-20	0.9563
4-MAR-20	0.9554
5-MAR-20	0.9487
6-MAR-20	0.9365
9-MAR-20	0.9296
10-MAR-20	0.9330
11-MAR-20	0.9381
12-MAR-20	0.9540
13-MAR-20	0.9541
16-MAR-20	0.9467
17-MAR-20	0.9647
18-MAR-20	0.9727
19-MAR-20	0.9847
20-MAR-20	0.9866
23-MAR-20	0.9824
24-MAR-20	0.9813
25-MAR-20	0.9781
26-MAR-20	0.9645
27-MAR-20	0.9558
30-MAR-20	0.9606
31-MAR-20	0.9627
1-APR-20	0.9675
2-APR-20	0.9727
3-APR-20	0.9777
6-APR-20	0.9768
7-APR-20	0.9707
8-APR-20	0.9710
9-APR-20	0.9660
10-APR-20	0.9648
13-APR-20	0.9674
14-APR-20	0.9606
15-APR-20	0.9647
16-APR-20	0.9695
17-APR-20	0.9662
20-APR-20	0.9670
21-APR-20	0.9691
22-APR-20	0.9711
23-APR-20	0.9731
24-APR-20	0.9750
27-APR-20	0.9756
28-APR-20	0.9743
29-APR-20	0.9748
30-APR-20	0.9669
1-MAY-20	0.9599
4-MAY-20	0.9647
5-MAY-20	0.9721
6-MAY-20	0.9745
7-MAY-20	0.9746
8-MAY-20	0.9699
11-MAY-20	0.9722
12-MAY-20	0.9680
13-MAY-20	0.9704
14-MAY-20	0.9727
15-MAY-20	0.9726
18-MAY-20	0.9699
19-MAY-20	0.9725
20-MAY-20	0.9649
21-MAY-20	0.9703
22-MAY-20	0.9722
25-MAY-20	ND
26-MAY-20	0.9668
27-MAY-20	0.9696
28-MAY-20	0.9642
29-MAY-20	0.9618
1-JUN-20	0.9613
2-JUN-20	0.9623
3-JUN-20	0.9613
4-JUN-20	0.9565
5-JUN-20	0.9622
8-JUN-20	0.9567
9-JUN-20	0.9487
10-JUN-20	0.9450
11-JUN-20	0.9382
12-JUN-20	0.9515
15-JUN-20	0.9503
16-JUN-20	0.9494
17-JUN-20	0.9512
18-JUN-20	0.9510
19-JUN-20	0.9519
22-JUN-20	0.9475
23-JUN-20	0.9438
24-JUN-20	0.9471
25-JUN-20	0.9485
26-JUN-20	0.9480
29-JUN-20	0.9504
30-JUN-20	0.9467
1-JUL-20	0.9455
2-JUL-20	0.9455
3-JUL-20	ND
6-JUL-20	0.9416
7-JUL-20	0.9410
8-JUL-20	0.9382
9-JUL-20	0.9397
10-JUL-20	0.9395
13-JUL-20	0.9410
14-JUL-20	0.9385
15-JUL-20	0.9439
16-JUL-20	0.9432
17-JUL-20	0.9388
20-JUL-20	0.9389
21-JUL-20	0.9340
22-JUL-20	0.9288
23-JUL-20	0.9250
24-JUL-20	0.9222
27-JUL-20	0.9204
28-JUL-20	0.9169
29-JUL-20	0.9141
30-JUL-20	0.9120
31-JUL-20	0.9113
3-AUG-20	0.9194
4-AUG-20	0.9154
5-AUG-20	0.9053
6-AUG-20	0.9101
7-AUG-20	0.9140
10-AUG-20	0.9154
11-AUG-20	0.9163
12-AUG-20	0.9109
13-AUG-20	0.9097
14-AUG-20	0.9091
17-AUG-20	0.9058
18-AUG-20	0.9029
19-AUG-20	0.9114
20-AUG-20	0.9082
21-AUG-20	0.9131
24-AUG-20	0.9109
25-AUG-20	0.9089
26-AUG-20	0.9086
27-AUG-20	0.9077
28-AUG-20	0.9041
31-AUG-20	0.9012
1-SEP-20	0.9072
2-SEP-20	0.9107
3-SEP-20	0.9104
4-SEP-20	0.9147
7-SEP-20	ND
8-SEP-20	0.9166
9-SEP-20	0.9131
10-SEP-20	0.9077
11-SEP-20	0.9092
14-SEP-20	0.9071
15-SEP-20	0.9085
16-SEP-20	0.9080
17-SEP-20	0.9098
18-SEP-20	0.9096
21-SEP-20	0.9163
22-SEP-20	0.9200
23-SEP-20	0.9233
24-SEP-20	0.9264
25-SEP-20	0.9291
28-SEP-20	0.9247
29-SEP-20	0.9215
30-SEP-20	0.9188
1-OCT-20	0.9179
2-OCT-20	0.9204
5-OCT-20	0.9153
6-OCT-20	0.9153
7-OCT-20	0.9168
8-OCT-20	0.9176
9-OCT-20	0.9103
12-OCT-20	ND
13-OCT-20	0.9147
14-OCT-20	0.9127
15-OCT-20	0.9143
16-OCT-20	0.9153
19-OCT-20	0.9092
20-OCT-20	0.9071
21-OCT-20	0.9042
22-OCT-20	0.9074
23-OCT-20	0.9055
26-OCT-20	0.9073
27-OCT-20	0.9066
28-OCT-20	0.9097
29-OCT-20	0.9171
30-OCT-20	0.9165
2-NOV-20	0.9200
3-NOV-20	0.9126
4-NOV-20	0.9107
5-NOV-20	0.9063
6-NOV-20	0.8986
9-NOV-20	0.9127
10-NOV-20	0.9136
11-NOV-20	ND
12-NOV-20	0.9136
13-NOV-20	0.9133
16-NOV-20	0.9121
17-NOV-20	0.9109
18-NOV-20	0.9096
19-NOV-20	0.9119
20-NOV-20	0.9118
23-NOV-20	0.9131
24-NOV-20	0.9121
25-NOV-20	0.9090
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	0.9060
1-DEC-20	0.9005
2-DEC-20	0.8961
3-DEC-20	0.8906
4-DEC-20	0.8908
7-DEC-20	0.8892
8-DEC-20	0.8886
9-DEC-20	0.8901
10-DEC-20	0.8878
11-DEC-20	0.8902
14-DEC-20	0.8872
15-DEC-20	0.8859
16-DEC-20	0.8861
17-DEC-20	0.8841
18-DEC-20	0.8850
21-DEC-20	0.8859
22-DEC-20	0.8889
23-DEC-20	0.8882
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	0.8898
29-DEC-20	0.8838
30-DEC-20	0.8832
31-DEC-20	0.8841
1-JAN-21	ND
4-JAN-21	0.8811
5-JAN-21	0.8784
6-JAN-21	0.8810
7-JAN-21	0.8841
8-JAN-21	0.8843
11-JAN-21	0.8897
12-JAN-21	0.8892
13-JAN-21	0.8874
14-JAN-21	0.8870
15-JAN-21	0.8894
18-JAN-21	ND
19-JAN-21	0.8888
20-JAN-21	ND
21-JAN-21	0.8870
22-JAN-21	0.8853
25-JAN-21	0.8882
26-JAN-21	0.8880
27-JAN-21	0.8890
28-JAN-21	0.8887
29-JAN-21	0.8905
1-FEB-21	0.8965
2-FEB-21	0.8987
3-FEB-21	0.8993
4-FEB-21	0.9031
5-FEB-21	0.8996
8-FEB-21	0.8986
9-FEB-21	0.8930
10-FEB-21	0.8891
11-FEB-21	0.8907
12-FEB-21	0.8911
15-FEB-21	ND
16-FEB-21	0.8923
17-FEB-21	0.8985
18-FEB-21	0.8968
19-FEB-21	0.8948
22-FEB-21	0.8958
23-FEB-21	0.9022
24-FEB-21	0.9074
25-FEB-21	0.9033
26-FEB-21	0.9092
1-MAR-21	0.9138
2-MAR-21	0.9141
3-MAR-21	0.9180
4-MAR-21	0.9257
5-MAR-21	0.9305
8-MAR-21	0.9355
9-MAR-21	0.9292
10-MAR-21	0.9317
11-MAR-21	0.9244
12-MAR-21	0.9281
15-MAR-21	0.9283
16-MAR-21	0.9261
17-MAR-21	0.9276
18-MAR-21	0.9281
19-MAR-21	0.9301
22-MAR-21	0.9233
23-MAR-21	0.9327
24-MAR-21	0.9355
25-MAR-21	0.9393
26-MAR-21	0.9398
29-MAR-21	0.9381
30-MAR-21	0.9427
31-MAR-21	0.9418
1-APR-21	0.9409
2-APR-21	0.9419
5-APR-21	0.9359
6-APR-21	0.9325
7-APR-21	0.9274
8-APR-21	0.9249
9-APR-21	0.9249
12-APR-21	0.9228
13-APR-21	0.9213
14-APR-21	0.9228
15-APR-21	0.9227
16-APR-21	0.9196
19-APR-21	0.9155
20-APR-21	0.9145
21-APR-21	0.9166
22-APR-21	0.9182
23-APR-21	0.9152
26-APR-21	0.9145
27-APR-21	0.9134
28-APR-21	0.9124
29-APR-21	0.9099
30-APR-21	0.9127
3-MAY-21	0.9116
4-MAY-21	0.9136
5-MAY-21	0.9130
6-MAY-21	0.9096
7-MAY-21	0.9009
10-MAY-21	0.8986
11-MAY-21	0.9020
12-MAY-21	0.9088
13-MAY-21	0.9068
14-MAY-21	0.9021
17-MAY-21	0.9016
18-MAY-21	0.8986
19-MAY-21	0.9003
20-MAY-21	0.8985
21-MAY-21	0.8987
24-MAY-21	0.8973
25-MAY-21	0.8971
26-MAY-21	0.8973
27-MAY-21	0.8977
28-MAY-21	0.8995
31-MAY-21	ND
1-JUN-21	0.8954
2-JUN-21	0.8980
3-JUN-21	0.9051
4-JUN-21	0.8990
7-JUN-21	0.8969
8-JUN-21	0.8963
9-JUN-21	0.8958
10-JUN-21	0.8951
11-JUN-21	0.8993
14-JUN-21	0.8991
15-JUN-21	0.8985
16-JUN-21	0.8986
17-JUN-21	0.9173
18-JUN-21	0.9215
21-JUN-21	0.9184
22-JUN-21	0.9200
23-JUN-21	0.9169
24-JUN-21	0.9188
25-JUN-21	0.9175
28-JUN-21	0.9184
29-JUN-21	0.9201
30-JUN-21	0.9253
1-JUL-21	0.9253
2-JUL-21	0.9224
5-JUL-21	ND
6-JUL-21	0.9245
7-JUL-21	0.9252
8-JUL-21	0.9153
9-JUL-21	0.9151
12-JUL-21	0.9154
13-JUL-21	0.9164
14-JUL-21	0.9154
15-JUL-21	0.9186
16-JUL-21	0.9192
19-JUL-21	0.9179
20-JUL-21	0.9218
21-JUL-21	0.9179
22-JUL-21	0.9195
23-JUL-21	0.9211
26-JUL-21	0.9157
27-JUL-21	0.9135
28-JUL-21	0.9134
29-JUL-21	0.9062
30-JUL-21	0.9061
2-AUG-21	0.9051
3-AUG-21	0.9047
4-AUG-21	0.9061
5-AUG-21	0.9070
6-AUG-21	0.9142
9-AUG-21	0.9191
10-AUG-21	0.9226
11-AUG-21	0.9215
12-AUG-21	0.9230
13-AUG-21	0.9162
16-AUG-21	0.9123
17-AUG-21	0.9144
18-AUG-21	0.9179
19-AUG-21	0.9173
20-AUG-21	0.9176
23-AUG-21	0.9137
24-AUG-21	0.9130
25-AUG-21	0.9137
26-AUG-21	0.9174
27-AUG-21	0.9122
30-AUG-21	0.9172
31-AUG-21	0.9161
1-SEP-21	0.9145
2-SEP-21	0.9159
3-SEP-21	0.9136
6-SEP-21	ND
7-SEP-21	0.9179
8-SEP-21	0.9219
9-SEP-21	0.9173
10-SEP-21	0.9180
13-SEP-21	0.9213
14-SEP-21	0.9193
15-SEP-21	0.9196
16-SEP-21	0.9251
17-SEP-21	0.9308
20-SEP-21	0.9277
21-SEP-21	0.9235
22-SEP-21	0.9223
23-SEP-21	0.9243
24-SEP-21	0.9246
27-SEP-21	0.9256
28-SEP-21	0.9282
29-SEP-21	0.9335
30-SEP-21	0.9339
1-OCT-21	0.9297
4-OCT-21	0.9248
5-OCT-21	0.9271
6-OCT-21	0.9279
7-OCT-21	0.9280
8-OCT-21	0.9272
11-OCT-21	ND
12-OCT-21	0.9302
13-OCT-21	0.9260
14-OCT-21	0.9232
15-OCT-21	0.9241
18-OCT-21	0.9232
19-OCT-21	0.9227
20-OCT-21	0.9197
21-OCT-21	0.9173
22-OCT-21	0.9164
25-OCT-21	0.9193
26-OCT-21	0.9204
27-OCT-21	0.9183
28-OCT-21	0.9123
29-OCT-21	0.9165
1-NOV-21	0.9105
2-NOV-21	0.9145
3-NOV-21	0.9121
4-NOV-21	0.9127
5-NOV-21	0.9133
8-NOV-21	0.9132
9-NOV-21	0.9118
10-NOV-21	0.9164
11-NOV-21	ND
12-NOV-21	0.9211
15-NOV-21	0.9217
16-NOV-21	0.9298
17-NOV-21	0.9286
18-NOV-21	0.9260
19-NOV-21	0.9262
22-NOV-21	0.9300
23-NOV-21	0.9325
24-NOV-21	0.9354
25-NOV-21	ND
26-NOV-21	0.9234
29-NOV-21	0.9250
30-NOV-21	0.9217
1-DEC-21	0.9195
2-DEC-21	0.9205
3-DEC-21	0.9185
6-DEC-21	0.9256
7-DEC-21	0.9264
8-DEC-21	0.9217
9-DEC-21	0.9260
10-DEC-21	0.9205
13-DEC-21	0.9212
14-DEC-21	0.9236
15-DEC-21	0.9258
16-DEC-21	0.9215
17-DEC-21	0.9226
20-DEC-21	0.9200
21-DEC-21	0.9242
22-DEC-21	0.9201
23-DEC-21	0.9186
24-DEC-21	ND
27-DEC-21	0.9175
28-DEC-21	0.9167
29-DEC-21	0.9149
30-DEC-21	0.9146
31-DEC-21	ND
3-JAN-22	0.9188
4-JAN-22	0.9154
5-JAN-22	0.9161
6-JAN-22	0.9196
7-JAN-22	0.9191
10-JAN-22	0.9252
11-JAN-22	0.9237
12-JAN-22	0.9134
13-JAN-22	0.9102
14-JAN-22	0.9133
17-JAN-22	ND
18-JAN-22	0.9168
19-JAN-22	0.9155
20-JAN-22	0.9157
21-JAN-22	0.9120
24-JAN-22	0.9146
25-JAN-22	0.9194
26-JAN-22	0.9213
27-JAN-22	0.9318
28-JAN-22	0.9298
31-JAN-22	0.9303
1-FEB-22	0.9231
2-FEB-22	0.9186
3-FEB-22	0.9213
4-FEB-22	0.9248
7-FEB-22	0.9243
8-FEB-22	0.9244
9-FEB-22	0.9233
10-FEB-22	0.9230
11-FEB-22	0.9255
14-FEB-22	0.9265
15-FEB-22	0.9258
16-FEB-22	0.9219
17-FEB-22	0.9202
18-FEB-22	0.9210
21-FEB-22	ND
22-FEB-22	0.9204
23-FEB-22	0.9179
24-FEB-22	0.9266
25-FEB-22	0.9274
28-FEB-22	0.9179
1-MAR-22	0.9186
2-MAR-22	0.9216
3-MAR-22	0.9204
4-MAR-22	0.9183
7-MAR-22	0.9267
8-MAR-22	0.9302
9-MAR-22	0.9264
10-MAR-22	0.9294
11-MAR-22	0.9326
14-MAR-22	0.9358
15-MAR-22	0.9415
16-MAR-22	0.9414
17-MAR-22	0.9349
18-MAR-22	0.9337
21-MAR-22	0.9303
22-MAR-22	0.9325
23-MAR-22	0.9318
24-MAR-22	0.9308
25-MAR-22	0.9308
28-MAR-22	0.9344
29-MAR-22	0.9303
30-MAR-22	0.9233
31-MAR-22	0.9211
1-APR-22	0.9256
4-APR-22	0.9256
5-APR-22	0.9292
6-APR-22	0.9325
7-APR-22	0.9332
8-APR-22	0.9333
11-APR-22	0.9308
12-APR-22	0.9302
13-APR-22	0.9335
14-APR-22	0.9426
15-APR-22	0.9431
18-APR-22	0.9441
19-APR-22	0.9482
20-APR-22	0.9469
21-APR-22	0.9533
22-APR-22	0.9587
25-APR-22	0.9585
26-APR-22	0.9610
27-APR-22	0.9695
28-APR-22	0.9724
29-APR-22	0.9723
2-MAY-22	0.9770
3-MAY-22	0.9785
4-MAY-22	0.9829
5-MAY-22	0.9874
6-MAY-22	0.9858
9-MAY-22	0.9927
10-MAY-22	0.9949
11-MAY-22	0.9907
12-MAY-22	1.0004
13-MAY-22	1.0014
16-MAY-22	1.0028
17-MAY-22	0.9931
18-MAY-22	0.9902
19-MAY-22	0.9729
20-MAY-22	0.9749
23-MAY-22	0.9664
24-MAY-22	0.9597
25-MAY-22	0.9637
26-MAY-22	0.9595
27-MAY-22	0.9575
30-MAY-22	ND
31-MAY-22	0.9570
1-JUN-22	0.9644
2-JUN-22	0.9592
3-JUN-22	0.9625
6-JUN-22	0.9690
7-JUN-22	0.9731
8-JUN-22	0.9750
9-JUN-22	0.9778
10-JUN-22	0.9886
13-JUN-22	0.9966
14-JUN-22	1.0016
15-JUN-22	1.0021
16-JUN-22	0.9663
17-JUN-22	0.9717
20-JUN-22	ND
21-JUN-22	0.9660
22-JUN-22	0.9615
23-JUN-22	0.9606
24-JUN-22	0.9569
27-JUN-22	0.9551
28-JUN-22	0.9563
29-JUN-22	0.9541
30-JUN-22	0.9550
1-JUL-22	0.9623
4-JUL-22	ND
5-JUL-22	0.9690
6-JUL-22	0.9714
7-JUL-22	0.9734
8-JUL-22	0.9775
11-JUL-22	0.9794
12-JUL-22	0.9812
13-JUL-22	0.9784
14-JUL-22	0.9829
15-JUL-22	0.9776
18-JUL-22	0.9764
19-JUL-22	0.9683
20-JUL-22	0.9721
21-JUL-22	0.9693
22-JUL-22	0.9613
25-JUL-22	0.9651
26-JUL-22	0.9634
27-JUL-22	0.9650
28-JUL-22	0.9568
29-JUL-22	0.9513
1-AUG-22	0.9486
2-AUG-22	0.9543
3-AUG-22	0.9630
4-AUG-22	0.9565
5-AUG-22	0.9635
8-AUG-22	0.9545
9-AUG-22	0.9525
10-AUG-22	0.9410
11-AUG-22	0.9391
12-AUG-22	0.9430
15-AUG-22	0.9449
16-AUG-22	0.9506
17-AUG-22	0.9537
18-AUG-22	0.9546
19-AUG-22	0.9590
22-AUG-22	0.9652
23-AUG-22	0.9632
24-AUG-22	0.9664
25-AUG-22	0.9648
26-AUG-22	0.9635
29-AUG-22	0.9688
30-AUG-22	0.9746
31-AUG-22	0.9748
1-SEP-22	0.9838
2-SEP-22	0.9801
5-SEP-22	ND
6-SEP-22	0.9839
7-SEP-22	0.9808
8-SEP-22	0.9726
9-SEP-22	0.9604
12-SEP-22	0.9519
13-SEP-22	0.9608
14-SEP-22	0.9612
15-SEP-22	0.9607
16-SEP-22	0.9647
19-SEP-22	0.9663
20-SEP-22	0.9628
21-SEP-22	0.9652
22-SEP-22	0.9806
23-SEP-22	0.9816
26-SEP-22	0.9924
27-SEP-22	0.9896
28-SEP-22	0.9756
29-SEP-22	0.9798
30-SEP-22	0.9845
3-OCT-22	0.9929
4-OCT-22	0.9806
5-OCT-22	0.9838
6-OCT-22	0.9899
7-OCT-22	0.9914
10-OCT-22	ND
11-OCT-22	0.9940
12-OCT-22	0.9980
13-OCT-22	0.9987
14-OCT-22	1.0049
17-OCT-22	0.9953
18-OCT-22	0.9962
19-OCT-22	1.0039
20-OCT-22	1.0003
21-OCT-22	0.9981
24-OCT-22	1.0007
25-OCT-22	0.9961
26-OCT-22	0.9865
27-OCT-22	0.9899
28-OCT-22	0.9968
31-OCT-22	1.0006
1-NOV-22	0.9995
2-NOV-22	0.9988
3-NOV-22	1.0131
4-NOV-22	0.9981
7-NOV-22	0.9906
8-NOV-22	0.9842
9-NOV-22	0.9836
10-NOV-22	0.9672
11-NOV-22	ND
14-NOV-22	0.9427
15-NOV-22	0.9444
16-NOV-22	0.9445
17-NOV-22	0.9540
18-NOV-22	0.9522
21-NOV-22	0.9586
22-NOV-22	0.9531
23-NOV-22	0.9432
24-NOV-22	ND
25-NOV-22	0.9459
28-NOV-22	0.9463
29-NOV-22	0.9506
30-NOV-22	0.9486
1-DEC-22	0.9377
2-DEC-22	0.9369
5-DEC-22	0.9421
6-DEC-22	0.9406
7-DEC-22	0.9401
8-DEC-22	0.9358
9-DEC-22	0.9320
12-DEC-22	0.9356
13-DEC-22	0.9268
14-DEC-22	0.9238
15-DEC-22	0.9288
16-DEC-22	0.9324
19-DEC-22	0.9303
20-DEC-22	0.9259
21-DEC-22	0.9277
22-DEC-22	0.9310
23-DEC-22	0.9335
26-DEC-22	ND
27-DEC-22	0.9285
28-DEC-22	0.9275
29-DEC-22	0.9233
30-DEC-22	0.9241
2-JAN-23	ND
3-JAN-23	0.9368
4-JAN-23	0.9271
5-JAN-23	0.9364
6-JAN-23	0.9293
9-JAN-23	0.9180
10-JAN-23	0.9225
11-JAN-23	0.9299
12-JAN-23	0.9288
13-JAN-23	0.9284
16-JAN-23	ND
17-JAN-23	0.9215
18-JAN-23	0.9140
19-JAN-23	0.9162
20-JAN-23	0.9221
23-JAN-23	0.9231
24-JAN-23	0.9230
25-JAN-23	0.9199
26-JAN-23	0.9210
27-JAN-23	0.9218
30-JAN-23	0.9231
31-JAN-23	0.9186
1-FEB-23	0.9147
2-FEB-23	0.9120
3-FEB-23	0.9250
6-FEB-23	0.9278
7-FEB-23	0.9239
8-FEB-23	0.9198
9-FEB-23	0.9192
10-FEB-23	0.9246
13-FEB-23	0.9207
14-FEB-23	0.9224
15-FEB-23	0.9238
16-FEB-23	0.9245
17-FEB-23	0.9266
20-FEB-23	ND
21-FEB-23	0.9267
22-FEB-23	0.9297
23-FEB-23	0.9343
24-FEB-23	0.9400
27-FEB-23	0.9375
28-FEB-23	0.9376
1-MAR-23	0.9387
2-MAR-23	0.9420
3-MAR-23	0.9381
6-MAR-23	0.9308
7-MAR-23	0.9413
8-MAR-23	0.9395
9-MAR-23	0.9363
10-MAR-23	0.9213
13-MAR-23	0.9118
14-MAR-23	0.9137
15-MAR-23	0.9243
16-MAR-23	0.9299
17-MAR-23	0.9284
20-MAR-23	0.9267
21-MAR-23	0.9238
22-MAR-23	0.9237
23-MAR-23	0.9145
24-MAR-23	0.9181
27-MAR-23	0.9163
28-MAR-23	0.9198
29-MAR-23	0.9195
30-MAR-23	0.9140
31-MAR-23	0.9129
3-APR-23	0.9130
4-APR-23	0.9071
5-APR-23	0.9050
6-APR-23	0.9040
7-APR-23	0.9049
10-APR-23	0.9112
11-APR-23	0.9040
12-APR-23	0.8968
13-APR-23	0.8874
14-APR-23	0.8955
17-APR-23	0.8994
18-APR-23	0.8980
19-APR-23	0.8984
20-APR-23	0.8944
21-APR-23	0.8926
24-APR-23	0.8887
25-APR-23	0.8925
26-APR-23	0.8901
27-APR-23	0.8957
28-APR-23	0.8911
1-MAY-23	0.8961
2-MAY-23	0.8931
3-MAY-23	0.8871
4-MAY-23	0.8861
5-MAY-23	0.8913
8-MAY-23	0.8894
9-MAY-23	0.8916
10-MAY-23	0.8911
11-MAY-23	0.8953
12-MAY-23	0.8971
15-MAY-23	0.8949
16-MAY-23	0.8965
17-MAY-23	0.8992
18-MAY-23	0.9046
19-MAY-23	0.8989
22-MAY-23	0.8991
23-MAY-23	0.9014
24-MAY-23	0.9058
25-MAY-23	0.9060
26-MAY-23	0.9060
29-MAY-23	ND
30-MAY-23	0.9048
31-MAY-23	0.9129
1-JUN-23	0.9077
2-JUN-23	0.9075
5-JUN-23	0.9058
6-JUN-23	0.9076
7-JUN-23	0.9089
8-JUN-23	0.9003
9-JUN-23	0.9026
12-JUN-23	0.9099
13-JUN-23	0.9053
14-JUN-23	0.8972
15-JUN-23	0.8927
16-JUN-23	0.8943
19-JUN-23	ND
20-JUN-23	0.8993
21-JUN-23	0.8950
22-JUN-23	0.8967
23-JUN-23	0.8979
26-JUN-23	0.8946
27-JUN-23	0.8941
28-JUN-23	0.8975
29-JUN-23	0.8984
30-JUN-23	0.8947
3-JUL-23	0.8956
4-JUL-23	ND
5-JUL-23	0.8980
6-JUL-23	0.8965
7-JUL-23	0.8887
10-JUL-23	0.8869
11-JUL-23	0.8805
12-JUL-23	0.8676
13-JUL-23	0.8595
14-JUL-23	0.8616
17-JUL-23	0.8602
18-JUL-23	0.8582
19-JUL-23	0.8598
20-JUL-23	0.8671
21-JUL-23	0.8658
24-JUL-23	0.8664
25-JUL-23	0.8644
26-JUL-23	0.8625
27-JUL-23	0.8686
28-JUL-23	0.8687
31-JUL-23	0.8688
1-AUG-23	0.8763
2-AUG-23	0.8779
3-AUG-23	0.8742
4-AUG-23	0.8713
7-AUG-23	0.8742
8-AUG-23	0.8757
9-AUG-23	0.8770
10-AUG-23	0.8736
11-AUG-23	0.8765
14-AUG-23	0.8775
15-AUG-23	0.8769
16-AUG-23	0.8786
17-AUG-23	0.8792
18-AUG-23	0.8817
21-AUG-23	0.8799
22-AUG-23	0.8800
23-AUG-23	0.8785
24-AUG-23	0.8825
25-AUG-23	0.8860
28-AUG-23	0.8832
29-AUG-23	0.8798
30-AUG-23	0.8772
31-AUG-23	0.8837
1-SEP-23	0.8857
4-SEP-23	ND
5-SEP-23	0.8888
6-SEP-23	0.8924
7-SEP-23	0.8927
8-SEP-23	0.8927
11-SEP-23	0.8910
12-SEP-23	0.8913
13-SEP-23	0.8925
14-SEP-23	0.8949
15-SEP-23	0.8960
18-SEP-23	0.8964
19-SEP-23	0.8979
20-SEP-23	0.8953
21-SEP-23	0.9033
22-SEP-23	0.9064
25-SEP-23	0.9120
26-SEP-23	0.9144
27-SEP-23	0.9198
28-SEP-23	0.9150
29-SEP-23	0.9141
2-OCT-23	0.9176
3-OCT-23	0.9226
4-OCT-23	0.9160
5-OCT-23	0.9141
6-OCT-23	0.9082
9-OCT-23	ND
10-OCT-23	0.9039
11-OCT-23	0.9025
12-OCT-23	0.9064
13-OCT-23	0.9018
16-OCT-23	0.9007
17-OCT-23	0.8995
18-OCT-23	0.8985
19-OCT-23	0.8956
20-OCT-23	0.8918
23-OCT-23	0.8919
24-OCT-23	0.8935
25-OCT-23	0.8951
26-OCT-23	0.8995
27-OCT-23	0.9021
30-OCT-23	0.9017
31-OCT-23	0.9100
1-NOV-23	0.9103
2-NOV-23	0.9061
3-NOV-23	0.8984
6-NOV-23	0.8969
7-NOV-23	0.9005
8-NOV-23	0.8980
9-NOV-23	0.8996
10-NOV-23	ND
13-NOV-23	0.9014
14-NOV-23	0.8905
15-NOV-23	0.8872
16-NOV-23	0.8882
17-NOV-23	0.8870
20-NOV-23	0.8841
21-NOV-23	0.8831
22-NOV-23	0.8853
23-NOV-23	ND
24-NOV-23	0.8818
27-NOV-23	0.8811
28-NOV-23	0.8763
29-NOV-23	0.8752
30-NOV-23	0.8725
1-DEC-23	0.8706
4-DEC-23	0.8730
5-DEC-23	0.8760
6-DEC-23	0.8741
7-DEC-23	0.8758
8-DEC-23	0.8810
11-DEC-23	0.8795
12-DEC-23	0.8757
13-DEC-23	0.8761
14-DEC-23	0.8639
15-DEC-23	0.8688
18-DEC-23	0.8682
19-DEC-23	0.8609
20-DEC-23	0.8615
21-DEC-23	0.8577
22-DEC-23	0.8564
25-DEC-23	ND
26-DEC-23	0.8552
27-DEC-23	0.8417
28-DEC-23	0.8396
29-DEC-23	0.8405
1-JAN-24	ND
2-JAN-24	0.8483
3-JAN-24	0.8523
4-JAN-24	0.8503
5-JAN-24	0.8486
8-JAN-24	0.8466
9-JAN-24	0.8515
10-JAN-24	0.8514
11-JAN-24	0.8556
12-JAN-24	0.8523
15-JAN-24	ND
16-JAN-24	0.8604
17-JAN-24	0.8667
18-JAN-24	0.8685
19-JAN-24	0.8694
22-JAN-24	0.8686
23-JAN-24	0.8718
24-JAN-24	0.8631
25-JAN-24	0.8674
26-JAN-24	0.8635
29-JAN-24	0.8640
30-JAN-24	0.8624
31-JAN-24	0.8587
1-FEB-24	0.8579
2-FEB-24	0.8676
5-FEB-24	0.8711
6-FEB-24	0.8702
7-FEB-24	0.8731
8-FEB-24	0.8736
9-FEB-24	0.8750
12-FEB-24	0.8759
13-FEB-24	0.8863
14-FEB-24	0.8852
15-FEB-24	0.8808
16-FEB-24	0.8813
19-FEB-24	ND
20-FEB-24	0.8807
21-FEB-24	0.8799
22-FEB-24	0.8816
23-FEB-24	0.8804
26-FEB-24	0.8801
27-FEB-24	0.8792
28-FEB-24	0.8786
29-FEB-24	0.8833
1-MAR-24	0.8844
4-MAR-24	0.8841
5-MAR-24	0.8837
6-MAR-24	0.8812
7-MAR-24	0.8781
8-MAR-24	0.8766
11-MAR-24	0.8783
12-MAR-24	0.8782
13-MAR-24	0.8780
14-MAR-24	0.8834
15-MAR-24	0.8837
18-MAR-24	0.8862
19-MAR-24	0.8882
20-MAR-24	0.8911
21-MAR-24	0.8993
22-MAR-24	0.8983
25-MAR-24	0.8983
26-MAR-24	0.9027
27-MAR-24	0.9056
28-MAR-24	0.9006
29-MAR-24	0.9015
1-APR-24	0.9055
2-APR-24	0.9071
3-APR-24	0.9038
4-APR-24	0.9049
5-APR-24	0.9005
8-APR-24	0.9051
9-APR-24	0.9032
10-APR-24	0.9127
11-APR-24	0.9107
12-APR-24	0.9120
15-APR-24	0.9137
16-APR-24	0.9128
17-APR-24	0.9121
18-APR-24	0.9115
19-APR-24	0.9092
22-APR-24	0.9119
23-APR-24	0.9117
24-APR-24	0.9141
25-APR-24	0.9134
26-APR-24	0.9142
29-APR-24	0.9108
30-APR-24	0.9174
1-MAY-24	0.9195
2-MAY-24	0.9119
3-MAY-24	0.9047
6-MAY-24	0.9052
7-MAY-24	0.9072
8-MAY-24	0.9076
9-MAY-24	0.9072
10-MAY-24	0.9063
13-MAY-24	0.9075
14-MAY-24	0.9067
15-MAY-24	0.9041
16-MAY-24	0.9044
17-MAY-24	0.9079
20-MAY-24	0.9097
21-MAY-24	0.9108
22-MAY-24	0.9140
23-MAY-24	0.9144
24-MAY-24	0.9143
27-MAY-24	ND
28-MAY-24	0.9106
29-MAY-24	0.9135
30-MAY-24	0.9036
31-MAY-24	0.9034
3-JUN-24	0.8954
4-JUN-24	0.8904
5-JUN-24	0.8940
6-JUN-24	0.8917
7-JUN-24	0.8960
10-JUN-24	0.8968
11-JUN-24	0.8987
12-JUN-24	0.8918
13-JUN-24	0.8935
14-JUN-24	0.8907
17-JUN-24	0.8914
18-JUN-24	0.8842
19-JUN-24	ND
20-JUN-24	0.8912
21-JUN-24	0.8938
24-JUN-24	0.8939
25-JUN-24	0.8944
26-JUN-24	0.8973
27-JUN-24	0.8980
28-JUN-24	0.8992
1-JUL-24	0.9039
2-JUL-24	0.9046
3-JUL-24	0.9007
4-JUL-24	ND
5-JUL-24	0.8976
8-JUL-24	0.8971
9-JUL-24	0.8978
10-JUL-24	0.8992
11-JUL-24	0.8939
12-JUL-24	0.8942
15-JUL-24	0.8949
16-JUL-24	0.8953
17-JUL-24	0.8846
18-JUL-24	0.8858
19-JUL-24	0.8884
22-JUL-24	0.8900
23-JUL-24	0.8915
24-JUL-24	0.8838
25-JUL-24	0.8802
26-JUL-24	0.8826
29-JUL-24	0.8860
30-JUL-24	0.8852
31-JUL-24	0.8797
1-AUG-24	0.8744
2-AUG-24	0.8605
5-AUG-24	0.8528
6-AUG-24	0.8533
7-AUG-24	0.8652
8-AUG-24	0.8656
9-AUG-24	0.8639
12-AUG-24	0.8673
13-AUG-24	0.8654
14-AUG-24	0.8638
15-AUG-24	0.8712
16-AUG-24	0.8685
19-AUG-24	0.8629
20-AUG-24	0.8576
21-AUG-24	0.8515
22-AUG-24	0.8518
23-AUG-24	0.8492
26-AUG-24	0.8479
27-AUG-24	0.8439
28-AUG-24	0.8420
29-AUG-24	0.8466
30-AUG-24	0.8493
2-SEP-24	ND
3-SEP-24	0.8503
4-SEP-24	0.8482
5-SEP-24	0.8453
6-SEP-24	0.8428
9-SEP-24	0.8480
10-SEP-24	0.8459
11-SEP-24	0.8505
12-SEP-24	0.8527
13-SEP-24	0.8479
16-SEP-24	0.8453
17-SEP-24	0.8470
18-SEP-24	0.8459
19-SEP-24	0.8478
20-SEP-24	0.8496
23-SEP-24	0.8475
24-SEP-24	0.8459
25-SEP-24	0.8495
26-SEP-24	0.8463
27-SEP-24	0.8424
30-SEP-24	0.8444
1-OCT-24	0.8458
2-OCT-24	0.8495
3-OCT-24	0.8540
4-OCT-24	0.8589
7-OCT-24	0.8555
8-OCT-24	0.8576
9-OCT-24	0.8595
10-OCT-24	0.8573
11-OCT-24	0.8574
14-OCT-24	ND
15-OCT-24	0.8621
16-OCT-24	0.8642
17-OCT-24	0.8654
18-OCT-24	0.8659
21-OCT-24	0.8658
22-OCT-24	0.8654
23-OCT-24	0.8665
24-OCT-24	0.8668
25-OCT-24	0.8664
28-OCT-24	0.8659
29-OCT-24	0.8684
30-OCT-24	0.8664
31-OCT-24	0.8648
1-NOV-24	0.8704
4-NOV-24	0.8632
5-NOV-24	0.8635
6-NOV-24	0.8761
7-NOV-24	0.8724
8-NOV-24	0.8755

Last Update: November 12, 2024