Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, August 19, 2024
Historical Rates for the Venezuelan Bolivar
(Rates in Venezuelan bolivares per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 0.6498 |
4-JAN-00 | 0.6502 |
5-JAN-00 | 0.6515 |
6-JAN-00 | 0.6502 |
7-JAN-00 | 0.6508 |
10-JAN-00 | 0.6518 |
11-JAN-00 | 0.6520 |
12-JAN-00 | 0.6526 |
13-JAN-00 | 0.6533 |
14-JAN-00 | 0.6512 |
17-JAN-00 | ND |
18-JAN-00 | 0.6534 |
19-JAN-00 | 0.6525 |
20-JAN-00 | 0.6535 |
21-JAN-00 | 0.6535 |
24-JAN-00 | 0.6540 |
25-JAN-00 | 0.6551 |
26-JAN-00 | 0.6550 |
27-JAN-00 | 0.6550 |
28-JAN-00 | 0.6550 |
31-JAN-00 | 0.6558 |
1-FEB-00 | 0.6562 |
2-FEB-00 | 0.6571 |
3-FEB-00 | 0.6570 |
4-FEB-00 | 0.6573 |
7-FEB-00 | 0.6573 |
8-FEB-00 | 0.6577 |
9-FEB-00 | 0.6585 |
10-FEB-00 | 0.6587 |
11-FEB-00 | 0.6583 |
14-FEB-00 | 0.6585 |
15-FEB-00 | 0.6593 |
16-FEB-00 | 0.6595 |
17-FEB-00 | 0.6613 |
18-FEB-00 | 0.6610 |
21-FEB-00 | ND |
22-FEB-00 | 0.6613 |
23-FEB-00 | 0.6613 |
24-FEB-00 | 0.6621 |
25-FEB-00 | 0.6617 |
28-FEB-00 | 0.6622 |
29-FEB-00 | 0.6625 |
1-MAR-00 | 0.6630 |
2-MAR-00 | 0.6637 |
3-MAR-00 | 0.6641 |
6-MAR-00 | 0.6643 |
7-MAR-00 | 0.6643 |
8-MAR-00 | 0.6645 |
9-MAR-00 | 0.6653 |
10-MAR-00 | 0.6655 |
13-MAR-00 | 0.6653 |
14-MAR-00 | 0.6659 |
15-MAR-00 | 0.6665 |
16-MAR-00 | 0.6673 |
17-MAR-00 | 0.6670 |
20-MAR-00 | 0.6673 |
21-MAR-00 | 0.6676 |
22-MAR-00 | 0.6680 |
23-MAR-00 | 0.6687 |
24-MAR-00 | 0.6690 |
27-MAR-00 | 0.6695 |
28-MAR-00 | 0.6693 |
29-MAR-00 | 0.6700 |
30-MAR-00 | 0.6710 |
31-MAR-00 | 0.6700 |
3-APR-00 | 0.6705 |
4-APR-00 | 0.6704 |
5-APR-00 | 0.6713 |
6-APR-00 | 0.6719 |
7-APR-00 | 0.6710 |
10-APR-00 | 0.6707 |
11-APR-00 | 0.6727 |
12-APR-00 | 0.6725 |
13-APR-00 | 0.6727 |
14-APR-00 | 0.6727 |
17-APR-00 | 0.6726 |
18-APR-00 | 0.6727 |
19-APR-00 | 0.6727 |
20-APR-00 | 0.6727 |
21-APR-00 | 0.6727 |
24-APR-00 | 0.6735 |
25-APR-00 | 0.6740 |
26-APR-00 | 0.6752 |
27-APR-00 | 0.6755 |
28-APR-00 | 0.6763 |
1-MAY-00 | 0.6758 |
2-MAY-00 | 0.6763 |
3-MAY-00 | 0.6765 |
4-MAY-00 | 0.6769 |
5-MAY-00 | 0.6776 |
8-MAY-00 | 0.6779 |
9-MAY-00 | 0.6780 |
10-MAY-00 | 0.6785 |
11-MAY-00 | 0.6793 |
12-MAY-00 | 0.6784 |
15-MAY-00 | 0.6799 |
16-MAY-00 | 0.6803 |
17-MAY-00 | 0.6810 |
18-MAY-00 | 0.6814 |
19-MAY-00 | 0.6821 |
22-MAY-00 | 0.6820 |
23-MAY-00 | 0.6820 |
24-MAY-00 | 0.6830 |
25-MAY-00 | 0.6838 |
26-MAY-00 | 0.6842 |
29-MAY-00 | ND |
30-MAY-00 | 0.6835 |
31-MAY-00 | 0.6817 |
1-JUN-00 | 0.6817 |
2-JUN-00 | 0.6780 |
5-JUN-00 | 0.6793 |
6-JUN-00 | 0.6797 |
7-JUN-00 | 0.6790 |
8-JUN-00 | 0.6803 |
9-JUN-00 | 0.6803 |
12-JUN-00 | 0.6807 |
13-JUN-00 | 0.6808 |
14-JUN-00 | 0.6815 |
15-JUN-00 | 0.6817 |
16-JUN-00 | 0.6820 |
19-JUN-00 | 0.6823 |
20-JUN-00 | 0.6823 |
21-JUN-00 | 0.6803 |
22-JUN-00 | 0.6803 |
23-JUN-00 | 0.6814 |
26-JUN-00 | 0.6813 |
27-JUN-00 | 0.6815 |
28-JUN-00 | 0.6817 |
29-JUN-00 | 0.6825 |
30-JUN-00 | 0.6825 |
3-JUL-00 | 0.6825 |
4-JUL-00 | ND |
5-JUL-00 | 0.6830 |
6-JUL-00 | 0.6833 |
7-JUL-00 | 0.6840 |
10-JUL-00 | 0.6840 |
11-JUL-00 | 0.6848 |
12-JUL-00 | 0.6850 |
13-JUL-00 | 0.6855 |
14-JUL-00 | 0.6855 |
17-JUL-00 | 0.6862 |
18-JUL-00 | 0.6865 |
19-JUL-00 | 0.6865 |
20-JUL-00 | 0.6855 |
21-JUL-00 | 0.6874 |
24-JUL-00 | 0.6870 |
25-JUL-00 | 0.6878 |
26-JUL-00 | 0.6881 |
27-JUL-00 | 0.6886 |
28-JUL-00 | 0.6880 |
31-JUL-00 | 0.6880 |
1-AUG-00 | 0.6880 |
2-AUG-00 | 0.6880 |
3-AUG-00 | 0.6890 |
4-AUG-00 | 0.6887 |
7-AUG-00 | 0.6887 |
8-AUG-00 | 0.6887 |
9-AUG-00 | 0.6888 |
10-AUG-00 | 0.6885 |
11-AUG-00 | 0.6890 |
14-AUG-00 | 0.6890 |
15-AUG-00 | 0.6893 |
16-AUG-00 | 0.6898 |
17-AUG-00 | 0.6896 |
18-AUG-00 | 0.6895 |
21-AUG-00 | 0.6897 |
22-AUG-00 | 0.6893 |
23-AUG-00 | 0.6900 |
24-AUG-00 | 0.6898 |
25-AUG-00 | 0.6895 |
28-AUG-00 | 0.6897 |
29-AUG-00 | 0.6903 |
30-AUG-00 | 0.6895 |
31-AUG-00 | 0.6885 |
1-SEP-00 | 0.6895 |
4-SEP-00 | ND |
5-SEP-00 | 0.6904 |
6-SEP-00 | 0.6903 |
7-SEP-00 | 0.6903 |
8-SEP-00 | 0.6905 |
11-SEP-00 | 0.6905 |
12-SEP-00 | 0.6897 |
13-SEP-00 | 0.6903 |
14-SEP-00 | 0.6895 |
15-SEP-00 | 0.6897 |
18-SEP-00 | 0.6898 |
19-SEP-00 | 0.6908 |
20-SEP-00 | 0.6907 |
21-SEP-00 | 0.6907 |
22-SEP-00 | 0.6905 |
25-SEP-00 | 0.6907 |
26-SEP-00 | 0.6903 |
27-SEP-00 | 0.6910 |
28-SEP-00 | 0.6913 |
29-SEP-00 | 0.6915 |
2-OCT-00 | 0.6913 |
3-OCT-00 | 0.6917 |
4-OCT-00 | 0.6918 |
5-OCT-00 | 0.6915 |
6-OCT-00 | 0.6917 |
9-OCT-00 | ND |
10-OCT-00 | 0.6922 |
11-OCT-00 | 0.6920 |
12-OCT-00 | 0.6923 |
13-OCT-00 | 0.6925 |
16-OCT-00 | 0.6930 |
17-OCT-00 | 0.6933 |
18-OCT-00 | 0.6924 |
19-OCT-00 | 0.6927 |
20-OCT-00 | 0.6930 |
23-OCT-00 | 0.6936 |
24-OCT-00 | 0.6940 |
25-OCT-00 | 0.6942 |
26-OCT-00 | 0.6944 |
27-OCT-00 | 0.6944 |
30-OCT-00 | 0.6940 |
31-OCT-00 | 0.6942 |
1-NOV-00 | 0.6940 |
2-NOV-00 | 0.6937 |
3-NOV-00 | 0.6949 |
6-NOV-00 | 0.6947 |
7-NOV-00 | 0.6952 |
8-NOV-00 | 0.6954 |
9-NOV-00 | 0.6952 |
10-NOV-00 | 0.6955 |
13-NOV-00 | 0.6956 |
14-NOV-00 | 0.6957 |
15-NOV-00 | 0.6960 |
16-NOV-00 | 0.6960 |
17-NOV-00 | 0.6957 |
20-NOV-00 | 0.6955 |
21-NOV-00 | 0.6960 |
22-NOV-00 | 0.6962 |
23-NOV-00 | ND |
24-NOV-00 | 0.6966 |
27-NOV-00 | 0.6975 |
28-NOV-00 | 0.6970 |
29-NOV-00 | 0.6970 |
30-NOV-00 | 0.6975 |
1-DEC-00 | 0.6976 |
4-DEC-00 | 0.6978 |
5-DEC-00 | 0.6980 |
6-DEC-00 | 0.6983 |
7-DEC-00 | 0.6980 |
8-DEC-00 | 0.6980 |
11-DEC-00 | 0.6967 |
12-DEC-00 | 0.6986 |
13-DEC-00 | 0.6988 |
14-DEC-00 | 0.6993 |
15-DEC-00 | 0.6985 |
18-DEC-00 | 0.6990 |
19-DEC-00 | 0.6995 |
20-DEC-00 | 0.6990 |
21-DEC-00 | 0.7000 |
22-DEC-00 | 0.7000 |
25-DEC-00 | ND |
26-DEC-00 | 0.6995 |
27-DEC-00 | 0.6996 |
28-DEC-00 | 0.7003 |
29-DEC-00 | 0.7005 |
1-JAN-01 | ND |
2-JAN-01 | 0.7007 |
3-JAN-01 | 0.7002 |
4-JAN-01 | 0.6994 |
5-JAN-01 | 0.6987 |
8-JAN-01 | 0.6990 |
9-JAN-01 | 0.6993 |
10-JAN-01 | 0.6996 |
11-JAN-01 | 0.6997 |
12-JAN-01 | 0.6995 |
15-JAN-01 | ND |
16-JAN-01 | 0.6998 |
17-JAN-01 | 0.6995 |
18-JAN-01 | 0.6997 |
19-JAN-01 | 0.7000 |
22-JAN-01 | 0.7000 |
23-JAN-01 | 0.7003 |
24-JAN-01 | 0.7006 |
25-JAN-01 | 0.7000 |
26-JAN-01 | 0.7007 |
29-JAN-01 | 0.7010 |
30-JAN-01 | 0.7013 |
31-JAN-01 | 0.7013 |
1-FEB-01 | 0.7013 |
2-FEB-01 | 0.7020 |
5-FEB-01 | 0.7015 |
6-FEB-01 | 0.7015 |
7-FEB-01 | 0.7024 |
8-FEB-01 | 0.7030 |
9-FEB-01 | 0.7025 |
12-FEB-01 | 0.7030 |
13-FEB-01 | 0.7030 |
14-FEB-01 | 0.7040 |
15-FEB-01 | 0.7037 |
16-FEB-01 | 0.7037 |
19-FEB-01 | ND |
20-FEB-01 | 0.7043 |
21-FEB-01 | 0.7045 |
22-FEB-01 | 0.7052 |
23-FEB-01 | 0.7045 |
26-FEB-01 | 0.7038 |
27-FEB-01 | 0.7049 |
28-FEB-01 | 0.7050 |
1-MAR-01 | 0.7056 |
2-MAR-01 | 0.7050 |
5-MAR-01 | 0.7057 |
6-MAR-01 | 0.7054 |
7-MAR-01 | 0.7063 |
8-MAR-01 | 0.7058 |
9-MAR-01 | 0.7065 |
12-MAR-01 | 0.7050 |
13-MAR-01 | 0.7053 |
14-MAR-01 | 0.7050 |
15-MAR-01 | 0.7050 |
16-MAR-01 | 0.7057 |
19-MAR-01 | 0.7057 |
20-MAR-01 | 0.7053 |
21-MAR-01 | 0.7055 |
22-MAR-01 | 0.7063 |
23-MAR-01 | 0.7073 |
26-MAR-01 | 0.7070 |
27-MAR-01 | 0.7075 |
28-MAR-01 | 0.7075 |
29-MAR-01 | 0.7080 |
30-MAR-01 | 0.7073 |
2-APR-01 | 0.7083 |
3-APR-01 | 0.7083 |
4-APR-01 | 0.7085 |
5-APR-01 | 0.7090 |
6-APR-01 | 0.7093 |
9-APR-01 | 0.7097 |
10-APR-01 | 0.7098 |
11-APR-01 | 0.7099 |
12-APR-01 | 0.7097 |
13-APR-01 | 0.7097 |
16-APR-01 | 0.7105 |
17-APR-01 | 0.7111 |
18-APR-01 | 0.7115 |
19-APR-01 | 0.7097 |
20-APR-01 | 0.7115 |
23-APR-01 | 0.7118 |
24-APR-01 | 0.7117 |
25-APR-01 | 0.7120 |
26-APR-01 | 0.7117 |
27-APR-01 | 0.7120 |
30-APR-01 | 0.7123 |
1-MAY-01 | 0.7125 |
2-MAY-01 | 0.7127 |
3-MAY-01 | 0.7130 |
4-MAY-01 | 0.7134 |
7-MAY-01 | 0.7137 |
8-MAY-01 | 0.7138 |
9-MAY-01 | 0.7144 |
10-MAY-01 | 0.7140 |
11-MAY-01 | 0.7147 |
14-MAY-01 | 0.7149 |
15-MAY-01 | 0.7147 |
16-MAY-01 | 0.7153 |
17-MAY-01 | 0.7156 |
18-MAY-01 | 0.7165 |
21-MAY-01 | 0.7150 |
22-MAY-01 | 0.7150 |
23-MAY-01 | 0.7163 |
24-MAY-01 | 0.7166 |
25-MAY-01 | 0.7173 |
28-MAY-01 | ND |
29-MAY-01 | 0.7165 |
30-MAY-01 | 0.7153 |
31-MAY-01 | 0.7160 |
1-JUN-01 | 0.7147 |
4-JUN-01 | 0.7157 |
5-JUN-01 | 0.7158 |
6-JUN-01 | 0.7157 |
7-JUN-01 | 0.7160 |
8-JUN-01 | 0.7157 |
11-JUN-01 | 0.7163 |
12-JUN-01 | 0.7167 |
13-JUN-01 | 0.7170 |
14-JUN-01 | 0.7171 |
15-JUN-01 | 0.7175 |
18-JUN-01 | 0.7157 |
19-JUN-01 | 0.7177 |
20-JUN-01 | 0.7183 |
21-JUN-01 | 0.7190 |
22-JUN-01 | 0.7184 |
25-JUN-01 | 0.7185 |
26-JUN-01 | 0.7188 |
27-JUN-01 | 0.7192 |
28-JUN-01 | 0.7194 |
29-JUN-01 | 0.7194 |
2-JUL-01 | 0.7187 |
3-JUL-01 | 0.7194 |
4-JUL-01 | ND |
5-JUL-01 | 0.7197 |
6-JUL-01 | 0.7208 |
9-JUL-01 | 0.7200 |
10-JUL-01 | 0.7205 |
11-JUL-01 | 0.7210 |
12-JUL-01 | 0.7215 |
13-JUL-01 | 0.7220 |
16-JUL-01 | 0.7228 |
17-JUL-01 | 0.7228 |
18-JUL-01 | 0.7237 |
19-JUL-01 | 0.7235 |
20-JUL-01 | 0.7240 |
23-JUL-01 | 0.7243 |
24-JUL-01 | 0.7242 |
25-JUL-01 | 0.7248 |
26-JUL-01 | 0.7258 |
27-JUL-01 | 0.7243 |
30-JUL-01 | 0.7260 |
31-JUL-01 | 0.7275 |
1-AUG-01 | 0.7275 |
2-AUG-01 | 0.7287 |
3-AUG-01 | 0.7288 |
6-AUG-01 | 0.7285 |
7-AUG-01 | 0.7300 |
8-AUG-01 | 0.7322 |
9-AUG-01 | 0.7300 |
10-AUG-01 | 0.7297 |
13-AUG-01 | 0.7295 |
14-AUG-01 | 0.7302 |
15-AUG-01 | 0.7305 |
16-AUG-01 | 0.7308 |
17-AUG-01 | 0.7306 |
20-AUG-01 | 0.7308 |
21-AUG-01 | 0.7308 |
22-AUG-01 | 0.7315 |
23-AUG-01 | 0.7340 |
24-AUG-01 | 0.7352 |
27-AUG-01 | 0.7380 |
28-AUG-01 | 0.7362 |
29-AUG-01 | 0.7370 |
30-AUG-01 | 0.7378 |
31-AUG-01 | 0.7373 |
3-SEP-01 | ND |
4-SEP-01 | 0.7390 |
5-SEP-01 | 0.7408 |
6-SEP-01 | 0.7438 |
7-SEP-01 | 0.7463 |
10-SEP-01 | 0.7468 |
11-SEP-01 | ND |
12-SEP-01 | 0.7452 |
13-SEP-01 | 0.7442 |
14-SEP-01 | 0.7445 |
17-SEP-01 | 0.7442 |
18-SEP-01 | 0.7443 |
19-SEP-01 | 0.7430 |
20-SEP-01 | 0.7440 |
21-SEP-01 | 0.7430 |
24-SEP-01 | 0.7410 |
25-SEP-01 | 0.7430 |
26-SEP-01 | 0.7430 |
27-SEP-01 | 0.7430 |
28-SEP-01 | 0.7432 |
1-OCT-01 | 0.7435 |
2-OCT-01 | 0.7430 |
3-OCT-01 | 0.7431 |
4-OCT-01 | 0.7430 |
5-OCT-01 | 0.7433 |
8-OCT-01 | ND |
9-OCT-01 | 0.7430 |
10-OCT-01 | 0.7432 |
11-OCT-01 | 0.7430 |
12-OCT-01 | 0.7433 |
15-OCT-01 | 0.7437 |
16-OCT-01 | 0.7430 |
17-OCT-01 | 0.7421 |
18-OCT-01 | 0.7432 |
19-OCT-01 | 0.7420 |
22-OCT-01 | 0.7430 |
23-OCT-01 | 0.7433 |
24-OCT-01 | 0.7434 |
25-OCT-01 | 0.7435 |
26-OCT-01 | 0.7437 |
29-OCT-01 | 0.7430 |
30-OCT-01 | 0.7440 |
31-OCT-01 | 0.7442 |
1-NOV-01 | 0.7440 |
2-NOV-01 | 0.7432 |
5-NOV-01 | 0.7440 |
6-NOV-01 | 0.7440 |
7-NOV-01 | 0.7440 |
8-NOV-01 | 0.7443 |
9-NOV-01 | 0.7445 |
12-NOV-01 | ND |
13-NOV-01 | 0.7436 |
14-NOV-01 | 0.7450 |
15-NOV-01 | 0.7452 |
16-NOV-01 | 0.7450 |
19-NOV-01 | 0.7455 |
20-NOV-01 | 0.7454 |
21-NOV-01 | 0.7457 |
22-NOV-01 | ND |
23-NOV-01 | 0.7458 |
26-NOV-01 | 0.7463 |
27-NOV-01 | 0.7455 |
28-NOV-01 | 0.7459 |
29-NOV-01 | 0.7477 |
30-NOV-01 | 0.7472 |
3-DEC-01 | 0.7478 |
4-DEC-01 | 0.7482 |
5-DEC-01 | 0.7490 |
6-DEC-01 | 0.7492 |
7-DEC-01 | 0.7500 |
10-DEC-01 | 0.7523 |
11-DEC-01 | 0.7505 |
12-DEC-01 | 0.7509 |
13-DEC-01 | 0.7512 |
14-DEC-01 | 0.7523 |
17-DEC-01 | 0.7528 |
18-DEC-01 | 0.7529 |
19-DEC-01 | 0.7538 |
20-DEC-01 | 0.7552 |
21-DEC-01 | 0.7568 |
24-DEC-01 | 0.7575 |
25-DEC-01 | ND |
26-DEC-01 | 0.7580 |
27-DEC-01 | 0.7585 |
28-DEC-01 | 0.7680 |
31-DEC-01 | 0.7580 |
1-JAN-02 | ND |
2-JAN-02 | 0.7595 |
3-JAN-02 | 0.7598 |
4-JAN-02 | 0.7600 |
7-JAN-02 | 0.7592 |
8-JAN-02 | 0.7595 |
9-JAN-02 | 0.7602 |
10-JAN-02 | 0.7622 |
11-JAN-02 | 0.7620 |
14-JAN-02 | 0.7615 |
15-JAN-02 | 0.7625 |
16-JAN-02 | 0.7628 |
17-JAN-02 | 0.7625 |
18-JAN-02 | 0.7630 |
21-JAN-02 | ND |
22-JAN-02 | 0.7645 |
23-JAN-02 | 0.7635 |
24-JAN-02 | 0.7630 |
25-JAN-02 | 0.7640 |
28-JAN-02 | 0.7648 |
29-JAN-02 | 0.7645 |
30-JAN-02 | 0.7652 |
31-JAN-02 | 0.7662 |
1-FEB-02 | 0.7678 |
4-FEB-02 | 0.7680 |
5-FEB-02 | 0.7682 |
6-FEB-02 | 0.7710 |
7-FEB-02 | 0.7810 |
8-FEB-02 | 0.7930 |
11-FEB-02 | 0.7960 |
12-FEB-02 | 0.7960 |
13-FEB-02 | 0.9965 |
14-FEB-02 | 0.8510 |
15-FEB-02 | 0.8910 |
18-FEB-02 | ND |
19-FEB-02 | 0.9340 |
20-FEB-02 | 0.9550 |
21-FEB-02 | 0.9820 |
22-FEB-02 | 1.0733 |
25-FEB-02 | 1.0855 |
26-FEB-02 | 0.9930 |
27-FEB-02 | 1.0533 |
28-FEB-02 | 1.0163 |
1-MAR-02 | 1.0013 |
4-MAR-02 | 0.9810 |
5-MAR-02 | 0.9453 |
6-MAR-02 | 0.9763 |
7-MAR-02 | 0.9663 |
8-MAR-02 | 0.9363 |
11-MAR-02 | 0.9360 |
12-MAR-02 | 0.9113 |
13-MAR-02 | 0.9010 |
14-MAR-02 | 0.9210 |
15-MAR-02 | 0.9233 |
18-MAR-02 | 0.9280 |
19-MAR-02 | 0.9110 |
20-MAR-02 | 0.8712 |
21-MAR-02 | 0.8712 |
22-MAR-02 | 0.8912 |
25-MAR-02 | 0.8913 |
26-MAR-02 | 0.8800 |
27-MAR-02 | 0.8910 |
28-MAR-02 | 0.9210 |
29-MAR-02 | 0.9210 |
1-APR-02 | 0.9210 |
2-APR-02 | 0.9210 |
3-APR-02 | 0.9013 |
4-APR-02 | 0.8860 |
5-APR-02 | 0.9063 |
8-APR-02 | 0.9113 |
9-APR-02 | 0.8812 |
10-APR-02 | 0.8810 |
11-APR-02 | 0.8660 |
12-APR-02 | 0.8510 |
15-APR-02 | 0.8610 |
16-APR-02 | 0.9010 |
17-APR-02 | 0.8810 |
18-APR-02 | 0.8410 |
19-APR-02 | 0.8420 |
22-APR-02 | 0.8570 |
23-APR-02 | 0.8562 |
24-APR-02 | 0.8410 |
25-APR-02 | 0.8410 |
26-APR-02 | 0.8360 |
29-APR-02 | 0.8410 |
30-APR-02 | 0.8460 |
1-MAY-02 | 0.8560 |
2-MAY-02 | 0.8562 |
3-MAY-02 | 0.8760 |
6-MAY-02 | 0.9010 |
7-MAY-02 | 0.9240 |
8-MAY-02 | 0.9310 |
9-MAY-02 | 0.9510 |
10-MAY-02 | 0.9560 |
13-MAY-02 | 0.9800 |
14-MAY-02 | 1.0023 |
15-MAY-02 | 1.0010 |
16-MAY-02 | 1.0010 |
17-MAY-02 | 1.0020 |
20-MAY-02 | 1.0040 |
21-MAY-02 | 0.9990 |
22-MAY-02 | 0.9970 |
23-MAY-02 | 0.9990 |
24-MAY-02 | 1.0030 |
27-MAY-02 | ND |
28-MAY-02 | 1.0710 |
29-MAY-02 | 1.0910 |
30-MAY-02 | 1.1610 |
31-MAY-02 | 1.1250 |
3-JUN-02 | 1.0910 |
4-JUN-02 | 1.0911 |
5-JUN-02 | 1.0860 |
6-JUN-02 | 1.1460 |
7-JUN-02 | 1.1510 |
10-JUN-02 | 1.1513 |
11-JUN-02 | 1.1560 |
12-JUN-02 | 1.1510 |
13-JUN-02 | 1.1860 |
14-JUN-02 | 1.1940 |
17-JUN-02 | 1.2060 |
18-JUN-02 | 1.2190 |
19-JUN-02 | 1.2410 |
20-JUN-02 | 1.3010 |
21-JUN-02 | 1.2710 |
24-JUN-02 | 1.2860 |
25-JUN-02 | 1.3060 |
26-JUN-02 | 1.3110 |
27-JUN-02 | 1.3410 |
28-JUN-02 | 1.3560 |
1-JUL-02 | 1.4010 |
2-JUL-02 | 1.3170 |
3-JUL-02 | 1.3010 |
4-JUL-02 | ND |
5-JUL-02 | 1.2860 |
8-JUL-02 | 1.3522 |
9-JUL-02 | 1.3562 |
10-JUL-02 | 1.2612 |
11-JUL-02 | 1.2910 |
12-JUL-02 | 1.2860 |
15-JUL-02 | 1.3270 |
16-JUL-02 | 1.3210 |
17-JUL-02 | 1.3110 |
18-JUL-02 | 1.3160 |
19-JUL-02 | 1.2662 |
22-JUL-02 | 1.3062 |
23-JUL-02 | 1.3180 |
24-JUL-02 | 1.3190 |
25-JUL-02 | 1.3200 |
26-JUL-02 | 1.3200 |
29-JUL-02 | 1.3290 |
30-JUL-02 | 1.3360 |
31-JUL-02 | 1.3410 |
1-AUG-02 | 1.3560 |
2-AUG-02 | 1.3470 |
5-AUG-02 | 1.3540 |
6-AUG-02 | 1.3473 |
7-AUG-02 | 1.3510 |
8-AUG-02 | 1.3560 |
9-AUG-02 | 1.3610 |
12-AUG-02 | 1.3670 |
13-AUG-02 | 1.3860 |
14-AUG-02 | 1.3610 |
15-AUG-02 | 1.3760 |
16-AUG-02 | 1.3662 |
19-AUG-02 | 1.3770 |
20-AUG-02 | 1.3915 |
21-AUG-02 | 1.4000 |
22-AUG-02 | 1.4015 |
23-AUG-02 | 1.3970 |
26-AUG-02 | 1.4100 |
27-AUG-02 | 1.4030 |
28-AUG-02 | 1.4150 |
29-AUG-02 | 1.4140 |
30-AUG-02 | 1.4165 |
2-SEP-02 | ND |
3-SEP-02 | 1.4235 |
4-SEP-02 | 1.4400 |
5-SEP-02 | 1.4355 |
6-SEP-02 | 1.4440 |
9-SEP-02 | 1.4582 |
10-SEP-02 | 1.4735 |
11-SEP-02 | 1.4940 |
12-SEP-02 | 1.4560 |
13-SEP-02 | 1.4680 |
16-SEP-02 | 1.4535 |
17-SEP-02 | 1.4465 |
18-SEP-02 | 1.4515 |
19-SEP-02 | 1.4555 |
20-SEP-02 | 1.4680 |
23-SEP-02 | 1.4620 |
24-SEP-02 | 1.4655 |
25-SEP-02 | 1.4650 |
26-SEP-02 | 1.4615 |
27-SEP-02 | 1.4730 |
30-SEP-02 | 1.4730 |
1-OCT-02 | 1.4700 |
2-OCT-02 | 1.4750 |
3-OCT-02 | 1.4850 |
4-OCT-02 | 1.4940 |
7-OCT-02 | 1.4910 |
8-OCT-02 | 1.4930 |
9-OCT-02 | 1.4960 |
10-OCT-02 | 1.4710 |
11-OCT-02 | 1.4830 |
14-OCT-02 | ND |
15-OCT-02 | 1.4430 |
16-OCT-02 | 1.4080 |
17-OCT-02 | 1.3730 |
18-OCT-02 | 1.4125 |
21-OCT-02 | 1.3815 |
22-OCT-02 | 1.4300 |
23-OCT-02 | 1.4260 |
24-OCT-02 | 1.4340 |
25-OCT-02 | 1.4350 |
28-OCT-02 | 1.3940 |
29-OCT-02 | 1.3730 |
30-OCT-02 | 1.3980 |
31-OCT-02 | 1.4250 |
1-NOV-02 | 1.4265 |
4-NOV-02 | 1.4300 |
5-NOV-02 | 1.3880 |
6-NOV-02 | 1.3755 |
7-NOV-02 | 1.3880 |
8-NOV-02 | 1.3730 |
11-NOV-02 | ND |
12-NOV-02 | 1.3480 |
13-NOV-02 | 1.3615 |
14-NOV-02 | 1.3730 |
15-NOV-02 | 1.3530 |
18-NOV-02 | 1.3545 |
19-NOV-02 | 1.3455 |
20-NOV-02 | 1.3385 |
21-NOV-02 | 1.3285 |
22-NOV-02 | 1.3335 |
25-NOV-02 | 1.3350 |
26-NOV-02 | 1.3245 |
27-NOV-02 | 1.3135 |
28-NOV-02 | ND |
29-NOV-02 | 1.3235 |
2-DEC-02 | 1.3235 |
3-DEC-02 | 1.3190 |
4-DEC-02 | 1.3205 |
5-DEC-02 | 1.3165 |
6-DEC-02 | 1.3235 |
9-DEC-02 | 1.3050 |
10-DEC-02 | 1.2985 |
11-DEC-02 | 1.3090 |
12-DEC-02 | 1.3020 |
13-DEC-02 | 1.2985 |
16-DEC-02 | 1.2965 |
17-DEC-02 | 1.2750 |
18-DEC-02 | 1.2560 |
19-DEC-02 | 1.2750 |
20-DEC-02 | 1.3350 |
23-DEC-02 | 1.3930 |
24-DEC-02 | 1.3785 |
25-DEC-02 | ND |
26-DEC-02 | 1.3995 |
27-DEC-02 | 1.3875 |
30-DEC-02 | 1.3915 |
31-DEC-02 | 1.3905 |
1-JAN-03 | ND |
2-JAN-03 | 1.3935 |
3-JAN-03 | 1.4075 |
6-JAN-03 | 1.4075 |
7-JAN-03 | 1.4440 |
8-JAN-03 | 1.6055 |
9-JAN-03 | 1.5235 |
10-JAN-03 | 1.4935 |
13-JAN-03 | 1.5875 |
14-JAN-03 | 1.6535 |
15-JAN-03 | 1.6935 |
16-JAN-03 | 1.7330 |
17-JAN-03 | 1.7800 |
20-JAN-03 | ND |
21-JAN-03 | 1.8930 |
22-JAN-03 | 1.9235 |
23-JAN-03 | 1.9235 |
24-JAN-03 | 1.9235 |
27-JAN-03 | 1.9235 |
28-JAN-03 | 1.9235 |
29-JAN-03 | 1.9235 |
30-JAN-03 | 1.9235 |
31-JAN-03 | 1.9235 |
3-FEB-03 | 1.9235 |
4-FEB-03 | 1.9235 |
5-FEB-03 | 1.9235 |
6-FEB-03 | 1.6000 |
7-FEB-03 | 1.6000 |
10-FEB-03 | 1.6000 |
11-FEB-03 | 1.6000 |
12-FEB-03 | 1.6000 |
13-FEB-03 | 1.6000 |
14-FEB-03 | 1.6000 |
17-FEB-03 | ND |
18-FEB-03 | 1.6000 |
19-FEB-03 | 1.6000 |
20-FEB-03 | 1.6000 |
21-FEB-03 | 1.6000 |
24-FEB-03 | 1.6000 |
25-FEB-03 | 1.6000 |
26-FEB-03 | 1.6000 |
27-FEB-03 | 1.6000 |
28-FEB-03 | 1.6000 |
3-MAR-03 | 1.6000 |
4-MAR-03 | 1.6000 |
5-MAR-03 | 1.6000 |
6-MAR-03 | 1.6000 |
7-MAR-03 | 1.6000 |
10-MAR-03 | 1.6000 |
11-MAR-03 | 1.6000 |
12-MAR-03 | 1.6000 |
13-MAR-03 | 1.6000 |
14-MAR-03 | 1.6000 |
17-MAR-03 | 1.6000 |
18-MAR-03 | 1.6000 |
19-MAR-03 | 1.6000 |
20-MAR-03 | 1.6000 |
21-MAR-03 | 1.6000 |
24-MAR-03 | 1.6000 |
25-MAR-03 | 1.6000 |
26-MAR-03 | 1.6000 |
27-MAR-03 | 1.6000 |
28-MAR-03 | 1.6000 |
31-MAR-03 | 1.6000 |
1-APR-03 | 1.6000 |
2-APR-03 | 1.6000 |
3-APR-03 | 1.6000 |
4-APR-03 | 1.6000 |
7-APR-03 | 1.6000 |
8-APR-03 | 1.6000 |
9-APR-03 | 1.6000 |
10-APR-03 | 1.6000 |
11-APR-03 | 1.6000 |
14-APR-03 | 1.6000 |
15-APR-03 | 1.6000 |
16-APR-03 | 1.6000 |
17-APR-03 | 1.6000 |
18-APR-03 | 1.6000 |
21-APR-03 | 1.6000 |
22-APR-03 | 1.6000 |
23-APR-03 | 1.6000 |
24-APR-03 | 1.6000 |
25-APR-03 | 1.6000 |
28-APR-03 | 1.6000 |
29-APR-03 | 1.6000 |
30-APR-03 | 1.6000 |
1-MAY-03 | 1.6000 |
2-MAY-03 | 1.6000 |
5-MAY-03 | 1.6000 |
6-MAY-03 | 1.6000 |
7-MAY-03 | 1.6000 |
8-MAY-03 | 1.6000 |
9-MAY-03 | 1.6000 |
12-MAY-03 | 1.6000 |
13-MAY-03 | 1.6000 |
14-MAY-03 | 1.6000 |
15-MAY-03 | 1.6000 |
16-MAY-03 | 1.6000 |
19-MAY-03 | 1.6000 |
20-MAY-03 | 1.6000 |
21-MAY-03 | 1.6000 |
22-MAY-03 | 1.6000 |
23-MAY-03 | 1.6000 |
26-MAY-03 | ND |
27-MAY-03 | 1.6000 |
28-MAY-03 | 1.6000 |
29-MAY-03 | 1.6000 |
30-MAY-03 | 1.6000 |
2-JUN-03 | 1.6000 |
3-JUN-03 | 1.6000 |
4-JUN-03 | 1.6000 |
5-JUN-03 | 1.6000 |
6-JUN-03 | 1.6000 |
9-JUN-03 | 1.6000 |
10-JUN-03 | 1.6000 |
11-JUN-03 | 1.6000 |
12-JUN-03 | 1.6000 |
13-JUN-03 | 1.6000 |
16-JUN-03 | 1.6000 |
17-JUN-03 | 1.6000 |
18-JUN-03 | 1.6000 |
19-JUN-03 | 1.6000 |
20-JUN-03 | 1.6000 |
23-JUN-03 | 1.6000 |
24-JUN-03 | 1.6000 |
25-JUN-03 | 1.6000 |
26-JUN-03 | 1.6000 |
27-JUN-03 | 1.6000 |
30-JUN-03 | 1.6000 |
1-JUL-03 | 1.6000 |
2-JUL-03 | 1.6000 |
3-JUL-03 | 1.6000 |
4-JUL-03 | ND |
7-JUL-03 | 1.6000 |
8-JUL-03 | 1.6000 |
9-JUL-03 | 1.6000 |
10-JUL-03 | 1.6000 |
11-JUL-03 | 1.6000 |
14-JUL-03 | 1.6000 |
15-JUL-03 | 1.6000 |
16-JUL-03 | 1.6000 |
17-JUL-03 | 1.6000 |
18-JUL-03 | 1.6000 |
21-JUL-03 | 1.6000 |
22-JUL-03 | 1.6000 |
23-JUL-03 | 1.6000 |
24-JUL-03 | 1.6000 |
25-JUL-03 | 1.6000 |
28-JUL-03 | 1.6000 |
29-JUL-03 | 1.6000 |
30-JUL-03 | 1.6000 |
31-JUL-03 | 1.6000 |
1-AUG-03 | 1.6000 |
4-AUG-03 | 1.6000 |
5-AUG-03 | 1.6000 |
6-AUG-03 | 1.6000 |
7-AUG-03 | 1.6000 |
8-AUG-03 | 1.6000 |
11-AUG-03 | 1.6000 |
12-AUG-03 | 1.6000 |
13-AUG-03 | 1.6000 |
14-AUG-03 | 1.6000 |
15-AUG-03 | 1.6000 |
18-AUG-03 | 1.6000 |
19-AUG-03 | 1.6000 |
20-AUG-03 | 1.6000 |
21-AUG-03 | 1.6000 |
22-AUG-03 | 1.6000 |
25-AUG-03 | 1.6000 |
26-AUG-03 | 1.6000 |
27-AUG-03 | 1.6000 |
28-AUG-03 | 1.6000 |
29-AUG-03 | 1.6000 |
1-SEP-03 | ND |
2-SEP-03 | 1.6000 |
3-SEP-03 | 1.6000 |
4-SEP-03 | 1.6000 |
5-SEP-03 | 1.6000 |
8-SEP-03 | 1.6000 |
9-SEP-03 | 1.6000 |
10-SEP-03 | 1.6000 |
11-SEP-03 | 1.6000 |
12-SEP-03 | 1.6000 |
15-SEP-03 | 1.6000 |
16-SEP-03 | 1.6000 |
17-SEP-03 | 1.6000 |
18-SEP-03 | 1.6000 |
19-SEP-03 | 1.6000 |
22-SEP-03 | 1.6000 |
23-SEP-03 | 1.6000 |
24-SEP-03 | 1.6000 |
25-SEP-03 | 1.6000 |
26-SEP-03 | 1.6000 |
29-SEP-03 | 1.6000 |
30-SEP-03 | 1.6000 |
1-OCT-03 | 1.6000 |
2-OCT-03 | 1.6000 |
3-OCT-03 | 1.6000 |
6-OCT-03 | 1.6000 |
7-OCT-03 | 1.6000 |
8-OCT-03 | 1.6000 |
9-OCT-03 | 1.6000 |
10-OCT-03 | 1.6000 |
13-OCT-03 | ND |
14-OCT-03 | 1.6000 |
15-OCT-03 | 1.6000 |
16-OCT-03 | 1.6000 |
17-OCT-03 | 1.6000 |
20-OCT-03 | 1.6000 |
21-OCT-03 | 1.6000 |
22-OCT-03 | 1.6000 |
23-OCT-03 | 1.6000 |
24-OCT-03 | 1.6000 |
27-OCT-03 | 1.6000 |
28-OCT-03 | 1.6000 |
29-OCT-03 | 1.6000 |
30-OCT-03 | 1.6000 |
31-OCT-03 | 1.6000 |
3-NOV-03 | 1.6000 |
4-NOV-03 | 1.6000 |
5-NOV-03 | 1.6000 |
6-NOV-03 | 1.6000 |
7-NOV-03 | 1.6000 |
10-NOV-03 | 1.6000 |
11-NOV-03 | ND |
12-NOV-03 | 1.6000 |
13-NOV-03 | 1.6000 |
14-NOV-03 | 1.6000 |
17-NOV-03 | 1.6000 |
18-NOV-03 | 1.6000 |
19-NOV-03 | 1.6000 |
20-NOV-03 | 1.6000 |
21-NOV-03 | 1.6000 |
24-NOV-03 | 1.6000 |
25-NOV-03 | 1.6000 |
26-NOV-03 | 1.6000 |
27-NOV-03 | ND |
28-NOV-03 | 1.6000 |
1-DEC-03 | 1.6000 |
2-DEC-03 | 1.6000 |
3-DEC-03 | 1.6000 |
4-DEC-03 | 1.6000 |
5-DEC-03 | 1.6000 |
8-DEC-03 | 1.5970 |
9-DEC-03 | 1.6000 |
10-DEC-03 | 1.6000 |
11-DEC-03 | 1.6000 |
12-DEC-03 | 1.6000 |
15-DEC-03 | 1.6000 |
16-DEC-03 | 1.6000 |
17-DEC-03 | 1.6000 |
18-DEC-03 | 1.6000 |
19-DEC-03 | 1.6000 |
22-DEC-03 | 1.6000 |
23-DEC-03 | 1.6000 |
24-DEC-03 | 1.6000 |
25-DEC-03 | ND |
26-DEC-03 | 1.6000 |
29-DEC-03 | 1.6000 |
30-DEC-03 | 1.6000 |
31-DEC-03 | 1.6000 |
1-JAN-04 | ND |
2-JAN-04 | 1.6000 |
5-JAN-04 | 1.6000 |
6-JAN-04 | 1.6000 |
7-JAN-04 | 1.6000 |
8-JAN-04 | 1.6000 |
9-JAN-04 | 1.6000 |
12-JAN-04 | 1.6000 |
13-JAN-04 | 1.6000 |
14-JAN-04 | 1.6000 |
15-JAN-04 | 1.6000 |
16-JAN-04 | 1.6000 |
19-JAN-04 | ND |
20-JAN-04 | 1.6000 |
21-JAN-04 | 1.6000 |
22-JAN-04 | 1.6000 |
23-JAN-04 | 1.6000 |
26-JAN-04 | 1.6000 |
27-JAN-04 | 1.6000 |
28-JAN-04 | 1.6000 |
29-JAN-04 | 1.6000 |
30-JAN-04 | 1.6000 |
2-FEB-04 | 1.6000 |
3-FEB-04 | 1.6000 |
4-FEB-04 | 1.6000 |
5-FEB-04 | 1.6000 |
6-FEB-04 | 1.6000 |
9-FEB-04 | 1.6000 |
10-FEB-04 | 1.9200 |
11-FEB-04 | 1.9200 |
12-FEB-04 | 1.9200 |
13-FEB-04 | 1.9200 |
16-FEB-04 | ND |
17-FEB-04 | 1.9200 |
18-FEB-04 | 1.9200 |
19-FEB-04 | 1.9200 |
20-FEB-04 | 1.9200 |
23-FEB-04 | 1.9200 |
24-FEB-04 | 1.9200 |
25-FEB-04 | 1.9200 |
26-FEB-04 | 1.9200 |
27-FEB-04 | 1.9200 |
1-MAR-04 | 1.9200 |
2-MAR-04 | 1.9200 |
3-MAR-04 | 1.9200 |
4-MAR-04 | 1.9200 |
5-MAR-04 | 1.9200 |
8-MAR-04 | 1.9200 |
9-MAR-04 | 1.9200 |
10-MAR-04 | 1.9200 |
11-MAR-04 | 1.9200 |
12-MAR-04 | 1.9200 |
15-MAR-04 | 1.9200 |
16-MAR-04 | 1.9200 |
17-MAR-04 | 1.9200 |
18-MAR-04 | 1.9200 |
19-MAR-04 | 1.9200 |
22-MAR-04 | 1.9200 |
23-MAR-04 | 1.9200 |
24-MAR-04 | 1.9200 |
25-MAR-04 | 1.9200 |
26-MAR-04 | 1.9200 |
29-MAR-04 | 1.9200 |
30-MAR-04 | 1.9200 |
31-MAR-04 | 1.9200 |
1-APR-04 | 1.9200 |
2-APR-04 | 1.9200 |
5-APR-04 | 1.9200 |
6-APR-04 | 1.9200 |
7-APR-04 | 1.9200 |
8-APR-04 | 1.9200 |
9-APR-04 | 1.9200 |
12-APR-04 | 1.9200 |
13-APR-04 | 1.9200 |
14-APR-04 | 1.9200 |
15-APR-04 | 1.9200 |
16-APR-04 | 1.9200 |
19-APR-04 | 1.9200 |
20-APR-04 | 1.9200 |
21-APR-04 | 1.9200 |
22-APR-04 | 1.9200 |
23-APR-04 | 1.9200 |
26-APR-04 | 1.9200 |
27-APR-04 | 1.9200 |
28-APR-04 | 1.9200 |
29-APR-04 | 1.9200 |
30-APR-04 | 1.9200 |
3-MAY-04 | 1.9200 |
4-MAY-04 | 1.9200 |
5-MAY-04 | 1.9200 |
6-MAY-04 | 1.9200 |
7-MAY-04 | 1.9200 |
10-MAY-04 | 1.9200 |
11-MAY-04 | 1.9200 |
12-MAY-04 | 1.9200 |
13-MAY-04 | 1.9200 |
14-MAY-04 | 1.9152 |
17-MAY-04 | 1.9200 |
18-MAY-04 | 1.9200 |
19-MAY-04 | 1.9200 |
20-MAY-04 | 1.9200 |
21-MAY-04 | 1.9200 |
24-MAY-04 | 1.9200 |
25-MAY-04 | 1.9200 |
26-MAY-04 | 1.9200 |
27-MAY-04 | 1.9200 |
28-MAY-04 | 1.9200 |
31-MAY-04 | ND |
1-JUN-04 | 1.9200 |
2-JUN-04 | 1.9200 |
3-JUN-04 | 1.9200 |
4-JUN-04 | 1.9200 |
7-JUN-04 | 1.9200 |
8-JUN-04 | 1.9200 |
9-JUN-04 | 1.9200 |
10-JUN-04 | 1.9200 |
11-JUN-04 | 1.9200 |
14-JUN-04 | 1.9200 |
15-JUN-04 | 1.9200 |
16-JUN-04 | 1.9200 |
17-JUN-04 | 1.9200 |
18-JUN-04 | 1.9200 |
21-JUN-04 | 1.9200 |
22-JUN-04 | 1.9200 |
23-JUN-04 | 1.9200 |
24-JUN-04 | 1.9200 |
25-JUN-04 | 1.9200 |
28-JUN-04 | 1.9200 |
29-JUN-04 | 1.9200 |
30-JUN-04 | 1.9200 |
1-JUL-04 | 1.9200 |
2-JUL-04 | 1.9200 |
5-JUL-04 | ND |
6-JUL-04 | 1.9200 |
7-JUL-04 | 1.9200 |
8-JUL-04 | 1.9200 |
9-JUL-04 | 1.9200 |
12-JUL-04 | 1.9200 |
13-JUL-04 | 1.9200 |
14-JUL-04 | 1.9200 |
15-JUL-04 | 1.9200 |
16-JUL-04 | 1.9200 |
19-JUL-04 | 1.9200 |
20-JUL-04 | 1.9200 |
21-JUL-04 | 1.9200 |
22-JUL-04 | 1.9200 |
23-JUL-04 | 1.9200 |
26-JUL-04 | 1.9200 |
27-JUL-04 | 1.9200 |
28-JUL-04 | 1.9200 |
29-JUL-04 | 1.9200 |
30-JUL-04 | 1.9200 |
2-AUG-04 | 1.9200 |
3-AUG-04 | 1.9200 |
4-AUG-04 | 1.9200 |
5-AUG-04 | 1.9200 |
6-AUG-04 | 1.9200 |
9-AUG-04 | 1.9200 |
10-AUG-04 | 1.9200 |
11-AUG-04 | 1.9200 |
12-AUG-04 | 1.9200 |
13-AUG-04 | 1.9200 |
16-AUG-04 | 1.9200 |
17-AUG-04 | 1.9200 |
18-AUG-04 | 1.9200 |
19-AUG-04 | 1.9200 |
20-AUG-04 | 1.9200 |
23-AUG-04 | 1.9200 |
24-AUG-04 | 1.9200 |
25-AUG-04 | 1.9200 |
26-AUG-04 | 1.9200 |
27-AUG-04 | 1.9200 |
30-AUG-04 | 1.9200 |
31-AUG-04 | 1.9200 |
1-SEP-04 | 1.9200 |
2-SEP-04 | 1.9200 |
3-SEP-04 | 1.9200 |
6-SEP-04 | ND |
7-SEP-04 | 1.9200 |
8-SEP-04 | 1.9200 |
9-SEP-04 | 1.9200 |
10-SEP-04 | 1.9200 |
13-SEP-04 | 1.9200 |
14-SEP-04 | 1.9200 |
15-SEP-04 | 1.9200 |
16-SEP-04 | 1.9200 |
17-SEP-04 | 1.9200 |
20-SEP-04 | 1.9200 |
21-SEP-04 | 1.9200 |
22-SEP-04 | 1.9200 |
23-SEP-04 | 1.9200 |
24-SEP-04 | 1.9200 |
27-SEP-04 | 1.9200 |
28-SEP-04 | 1.9200 |
29-SEP-04 | 1.9200 |
30-SEP-04 | 1.9200 |
1-OCT-04 | 1.9200 |
4-OCT-04 | 1.9200 |
5-OCT-04 | 1.9200 |
6-OCT-04 | 1.9200 |
7-OCT-04 | 1.9200 |
8-OCT-04 | 1.9200 |
11-OCT-04 | ND |
12-OCT-04 | 1.9200 |
13-OCT-04 | 1.9200 |
14-OCT-04 | 1.9200 |
15-OCT-04 | 1.9200 |
18-OCT-04 | 1.9200 |
19-OCT-04 | 1.9200 |
20-OCT-04 | 1.9152 |
21-OCT-04 | 1.9152 |
22-OCT-04 | 1.9152 |
25-OCT-04 | 1.9152 |
26-OCT-04 | 1.9152 |
27-OCT-04 | 1.9152 |
28-OCT-04 | 1.9152 |
29-OCT-04 | 1.9152 |
1-NOV-04 | 1.9152 |
2-NOV-04 | 1.9152 |
3-NOV-04 | 1.9152 |
4-NOV-04 | 1.9152 |
5-NOV-04 | 1.9152 |
8-NOV-04 | 1.9152 |
9-NOV-04 | 1.9152 |
10-NOV-04 | 1.9152 |
11-NOV-04 | ND |
12-NOV-04 | 1.9152 |
15-NOV-04 | 1.9152 |
16-NOV-04 | 1.9152 |
17-NOV-04 | 1.9152 |
18-NOV-04 | 1.9152 |
19-NOV-04 | 1.9152 |
22-NOV-04 | 1.9152 |
23-NOV-04 | 1.9152 |
24-NOV-04 | 1.9152 |
25-NOV-04 | ND |
26-NOV-04 | 1.9152 |
29-NOV-04 | 1.9152 |
30-NOV-04 | 1.9152 |
1-DEC-04 | 1.9152 |
2-DEC-04 | 1.9152 |
3-DEC-04 | 1.9152 |
6-DEC-04 | 1.9152 |
7-DEC-04 | 1.9152 |
8-DEC-04 | 1.9152 |
9-DEC-04 | 1.9152 |
10-DEC-04 | 1.9152 |
13-DEC-04 | 1.9152 |
14-DEC-04 | 1.9152 |
15-DEC-04 | 1.9152 |
16-DEC-04 | 1.9152 |
17-DEC-04 | 1.9152 |
20-DEC-04 | 1.9152 |
21-DEC-04 | 1.9152 |
22-DEC-04 | 1.9152 |
23-DEC-04 | 1.9152 |
24-DEC-04 | 1.9152 |
27-DEC-04 | 1.9152 |
28-DEC-04 | 1.9152 |
29-DEC-04 | 1.9152 |
30-DEC-04 | 1.9152 |
31-DEC-04 | 1.9152 |
3-JAN-05 | 1.9152 |
4-JAN-05 | 1.9152 |
5-JAN-05 | 1.9152 |
6-JAN-05 | 1.9152 |
7-JAN-05 | 1.9152 |
10-JAN-05 | 1.9152 |
11-JAN-05 | 1.9152 |
12-JAN-05 | 1.9152 |
13-JAN-05 | 1.9152 |
14-JAN-05 | 1.9152 |
17-JAN-05 | ND |
18-JAN-05 | 1.9152 |
19-JAN-05 | 1.9152 |
20-JAN-05 | 1.9152 |
21-JAN-05 | 1.9152 |
24-JAN-05 | 1.9152 |
25-JAN-05 | 1.9152 |
26-JAN-05 | 1.9152 |
27-JAN-05 | 1.9152 |
28-JAN-05 | 1.9152 |
31-JAN-05 | 1.9152 |
1-FEB-05 | 1.9152 |
2-FEB-05 | 1.9152 |
3-FEB-05 | 1.9152 |
4-FEB-05 | 1.9152 |
7-FEB-05 | 1.9152 |
8-FEB-05 | 1.9152 |
9-FEB-05 | 1.9152 |
10-FEB-05 | 1.9152 |
11-FEB-05 | 1.9152 |
14-FEB-05 | 1.9152 |
15-FEB-05 | 1.9152 |
16-FEB-05 | 1.9152 |
17-FEB-05 | 1.9152 |
18-FEB-05 | 1.9152 |
21-FEB-05 | ND |
22-FEB-05 | 1.9152 |
23-FEB-05 | 1.9152 |
24-FEB-05 | 1.9152 |
25-FEB-05 | 1.9152 |
28-FEB-05 | 1.9152 |
1-MAR-05 | 1.9152 |
2-MAR-05 | 1.9152 |
3-MAR-05 | 2.1446 |
4-MAR-05 | 2.1446 |
7-MAR-05 | 2.1446 |
8-MAR-05 | 2.1446 |
9-MAR-05 | 2.1446 |
10-MAR-05 | 2.1446 |
11-MAR-05 | 2.1446 |
14-MAR-05 | 2.1446 |
15-MAR-05 | 2.1446 |
16-MAR-05 | 2.1446 |
17-MAR-05 | 2.1446 |
18-MAR-05 | 2.1446 |
21-MAR-05 | 2.1446 |
22-MAR-05 | 2.1446 |
23-MAR-05 | 2.1446 |
24-MAR-05 | 2.1446 |
25-MAR-05 | 2.1446 |
28-MAR-05 | 2.1446 |
29-MAR-05 | 2.1446 |
30-MAR-05 | 2.1446 |
31-MAR-05 | 2.1446 |
1-APR-05 | 2.1446 |
4-APR-05 | 2.1446 |
5-APR-05 | 2.1446 |
6-APR-05 | 2.1446 |
7-APR-05 | 2.1446 |
8-APR-05 | 2.1446 |
11-APR-05 | 2.1446 |
12-APR-05 | 2.1446 |
13-APR-05 | 2.1446 |
14-APR-05 | 2.1446 |
15-APR-05 | 2.1446 |
18-APR-05 | 2.1446 |
19-APR-05 | 2.1446 |
20-APR-05 | 2.1446 |
21-APR-05 | 2.1446 |
22-APR-05 | 2.1446 |
25-APR-05 | 2.1446 |
26-APR-05 | 2.1446 |
27-APR-05 | 2.1446 |
28-APR-05 | 2.1446 |
29-APR-05 | 2.1446 |
2-MAY-05 | 2.1446 |
3-MAY-05 | 2.1446 |
4-MAY-05 | 2.1446 |
5-MAY-05 | 2.1446 |
6-MAY-05 | 2.1446 |
9-MAY-05 | 2.1446 |
10-MAY-05 | 2.1446 |
11-MAY-05 | 2.1446 |
12-MAY-05 | 2.1446 |
13-MAY-05 | 2.1446 |
16-MAY-05 | 2.1446 |
17-MAY-05 | 2.1446 |
18-MAY-05 | 2.1446 |
19-MAY-05 | 2.1446 |
20-MAY-05 | 2.1446 |
23-MAY-05 | 2.1446 |
24-MAY-05 | 2.1446 |
25-MAY-05 | 2.1446 |
26-MAY-05 | 2.1446 |
27-MAY-05 | 2.1446 |
30-MAY-05 | ND |
31-MAY-05 | 2.1446 |
1-JUN-05 | 2.1446 |
2-JUN-05 | 2.1446 |
3-JUN-05 | 2.1446 |
6-JUN-05 | 2.1446 |
7-JUN-05 | 2.1446 |
8-JUN-05 | 2.1446 |
9-JUN-05 | 2.1446 |
10-JUN-05 | 2.1446 |
13-JUN-05 | 2.1446 |
14-JUN-05 | 2.1446 |
15-JUN-05 | 2.1446 |
16-JUN-05 | 2.1446 |
17-JUN-05 | 2.1446 |
20-JUN-05 | 2.1446 |
21-JUN-05 | 2.1446 |
22-JUN-05 | 2.1446 |
23-JUN-05 | 2.1446 |
24-JUN-05 | 2.1446 |
27-JUN-05 | 2.1446 |
28-JUN-05 | 2.1446 |
29-JUN-05 | 2.1446 |
30-JUN-05 | 2.1446 |
1-JUL-05 | 2.1446 |
4-JUL-05 | ND |
5-JUL-05 | 2.1446 |
6-JUL-05 | 2.1446 |
7-JUL-05 | 2.1446 |
8-JUL-05 | 2.1446 |
11-JUL-05 | 2.1446 |
12-JUL-05 | 2.1446 |
13-JUL-05 | 2.1446 |
14-JUL-05 | 2.1446 |
15-JUL-05 | 2.1446 |
18-JUL-05 | 2.1446 |
19-JUL-05 | 2.1446 |
20-JUL-05 | 2.1446 |
21-JUL-05 | 2.1446 |
22-JUL-05 | 2.1446 |
25-JUL-05 | 2.1446 |
26-JUL-05 | 2.1446 |
27-JUL-05 | 2.1446 |
28-JUL-05 | 2.1446 |
29-JUL-05 | 2.1446 |
1-AUG-05 | 2.1446 |
2-AUG-05 | 2.1446 |
3-AUG-05 | 2.1446 |
4-AUG-05 | 2.1446 |
5-AUG-05 | 2.1446 |
8-AUG-05 | 2.1446 |
9-AUG-05 | 2.1446 |
10-AUG-05 | 2.1446 |
11-AUG-05 | 2.1446 |
12-AUG-05 | 2.1446 |
15-AUG-05 | 2.1446 |
16-AUG-05 | 2.1446 |
17-AUG-05 | 2.1446 |
18-AUG-05 | 2.1446 |
19-AUG-05 | 2.1446 |
22-AUG-05 | 2.1446 |
23-AUG-05 | 2.1446 |
24-AUG-05 | 2.1446 |
25-AUG-05 | 2.1446 |
26-AUG-05 | 2.1446 |
29-AUG-05 | 2.1446 |
30-AUG-05 | 2.1446 |
31-AUG-05 | 2.1446 |
1-SEP-05 | 2.1446 |
2-SEP-05 | 2.1446 |
5-SEP-05 | ND |
6-SEP-05 | 2.1446 |
7-SEP-05 | 2.1446 |
8-SEP-05 | 2.1446 |
9-SEP-05 | 2.1446 |
12-SEP-05 | 2.1446 |
13-SEP-05 | 2.1446 |
14-SEP-05 | 2.1446 |
15-SEP-05 | 2.1446 |
16-SEP-05 | 2.1446 |
19-SEP-05 | 2.1446 |
20-SEP-05 | 2.1446 |
21-SEP-05 | 2.1446 |
22-SEP-05 | 2.1446 |
23-SEP-05 | 2.1446 |
26-SEP-05 | 2.1446 |
27-SEP-05 | 2.1446 |
28-SEP-05 | 2.1446 |
29-SEP-05 | 2.1446 |
30-SEP-05 | 2.1446 |
3-OCT-05 | 2.1446 |
4-OCT-05 | 2.1446 |
5-OCT-05 | 2.1446 |
6-OCT-05 | 2.1446 |
7-OCT-05 | 2.1446 |
10-OCT-05 | ND |
11-OCT-05 | 2.1446 |
12-OCT-05 | 2.1446 |
13-OCT-05 | 2.1446 |
14-OCT-05 | 2.1446 |
17-OCT-05 | 2.1446 |
18-OCT-05 | 2.1446 |
19-OCT-05 | 2.1446 |
20-OCT-05 | 2.1446 |
21-OCT-05 | 2.1446 |
24-OCT-05 | 2.1446 |
25-OCT-05 | 2.1446 |
26-OCT-05 | 2.1446 |
27-OCT-05 | 2.1446 |
28-OCT-05 | 2.1446 |
31-OCT-05 | 2.1446 |
1-NOV-05 | 2.1446 |
2-NOV-05 | 2.1446 |
3-NOV-05 | 2.1446 |
4-NOV-05 | 2.1446 |
7-NOV-05 | 2.1446 |
8-NOV-05 | 2.1446 |
9-NOV-05 | 2.1446 |
10-NOV-05 | 2.1446 |
11-NOV-05 | ND |
14-NOV-05 | 2.1450 |
15-NOV-05 | 2.1446 |
16-NOV-05 | 2.1450 |
17-NOV-05 | 2.1450 |
18-NOV-05 | 2.1446 |
21-NOV-05 | 2.1446 |
22-NOV-05 | 2.1446 |
23-NOV-05 | 2.1446 |
24-NOV-05 | ND |
25-NOV-05 | 2.1446 |
28-NOV-05 | 2.1446 |
29-NOV-05 | 2.1446 |
30-NOV-05 | 2.1446 |
1-DEC-05 | 2.1446 |
2-DEC-05 | 2.1446 |
5-DEC-05 | 2.1446 |
6-DEC-05 | 2.1446 |
7-DEC-05 | 2.1446 |
8-DEC-05 | 2.1446 |
9-DEC-05 | 2.1446 |
12-DEC-05 | 2.1446 |
13-DEC-05 | 2.1446 |
14-DEC-05 | 2.1446 |
15-DEC-05 | 2.1446 |
16-DEC-05 | 2.1446 |
19-DEC-05 | 2.1446 |
20-DEC-05 | 2.1446 |
21-DEC-05 | 2.1450 |
22-DEC-05 | 2.1446 |
23-DEC-05 | 2.1446 |
26-DEC-05 | ND |
27-DEC-05 | 2.1446 |
28-DEC-05 | 2.1446 |
29-DEC-05 | 2.1446 |
30-DEC-05 | 2.1446 |
2-JAN-06 | ND |
3-JAN-06 | 2.1446 |
4-JAN-06 | 2.1446 |
5-JAN-06 | 2.1446 |
6-JAN-06 | 2.1446 |
9-JAN-06 | 2.1446 |
10-JAN-06 | 2.1446 |
11-JAN-06 | 2.1446 |
12-JAN-06 | 2.1446 |
13-JAN-06 | 2.1446 |
16-JAN-06 | ND |
17-JAN-06 | 2.1446 |
18-JAN-06 | 2.1450 |
19-JAN-06 | 2.1446 |
20-JAN-06 | 2.1450 |
23-JAN-06 | 2.1446 |
24-JAN-06 | 2.1446 |
25-JAN-06 | 2.1446 |
26-JAN-06 | 2.1446 |
27-JAN-06 | 2.1446 |
30-JAN-06 | 2.1446 |
31-JAN-06 | 2.1446 |
1-FEB-06 | 2.1446 |
2-FEB-06 | 2.1446 |
3-FEB-06 | 2.1450 |
6-FEB-06 | 2.1446 |
7-FEB-06 | 2.1446 |
8-FEB-06 | 2.1446 |
9-FEB-06 | 2.1446 |
10-FEB-06 | 2.1446 |
13-FEB-06 | 2.1446 |
14-FEB-06 | 2.1446 |
15-FEB-06 | 2.1446 |
16-FEB-06 | 2.1446 |
17-FEB-06 | 2.1446 |
20-FEB-06 | ND |
21-FEB-06 | 2.1446 |
22-FEB-06 | 2.1446 |
23-FEB-06 | 2.1446 |
24-FEB-06 | 2.1446 |
27-FEB-06 | 2.1446 |
28-FEB-06 | 2.1446 |
1-MAR-06 | 2.1446 |
2-MAR-06 | 2.1446 |
3-MAR-06 | 2.1446 |
6-MAR-06 | 2.1446 |
7-MAR-06 | 2.1446 |
8-MAR-06 | 2.1446 |
9-MAR-06 | 2.1446 |
10-MAR-06 | 2.1446 |
13-MAR-06 | 2.1446 |
14-MAR-06 | 2.1446 |
15-MAR-06 | 2.1446 |
16-MAR-06 | 2.1446 |
17-MAR-06 | 2.1446 |
20-MAR-06 | 2.1446 |
21-MAR-06 | 2.1446 |
22-MAR-06 | 2.1446 |
23-MAR-06 | 2.1446 |
24-MAR-06 | 2.1446 |
27-MAR-06 | 2.1446 |
28-MAR-06 | 2.1446 |
29-MAR-06 | 2.1446 |
30-MAR-06 | 2.1446 |
31-MAR-06 | 2.1446 |
3-APR-06 | 2.1446 |
4-APR-06 | 2.1446 |
5-APR-06 | 2.1446 |
6-APR-06 | 2.1446 |
7-APR-06 | 2.1446 |
10-APR-06 | 2.1446 |
11-APR-06 | 2.1446 |
12-APR-06 | 2.1446 |
13-APR-06 | 2.1446 |
14-APR-06 | 2.1446 |
17-APR-06 | 2.1446 |
18-APR-06 | 2.1446 |
19-APR-06 | 2.1446 |
20-APR-06 | 2.1446 |
21-APR-06 | 2.1446 |
24-APR-06 | 2.1446 |
25-APR-06 | 2.1446 |
26-APR-06 | 2.1446 |
27-APR-06 | 2.1446 |
28-APR-06 | 2.1446 |
1-MAY-06 | 2.1446 |
2-MAY-06 | 2.1446 |
3-MAY-06 | 2.1446 |
4-MAY-06 | 2.1446 |
5-MAY-06 | 2.1446 |
8-MAY-06 | 2.1446 |
9-MAY-06 | 2.1446 |
10-MAY-06 | 2.1446 |
11-MAY-06 | 2.1446 |
12-MAY-06 | 2.1446 |
15-MAY-06 | 2.1446 |
16-MAY-06 | 2.1446 |
17-MAY-06 | 2.1440 |
18-MAY-06 | 2.1446 |
19-MAY-06 | 2.1446 |
22-MAY-06 | 2.1446 |
23-MAY-06 | 2.1446 |
24-MAY-06 | 2.1440 |
25-MAY-06 | 2.1446 |
26-MAY-06 | 2.1446 |
29-MAY-06 | ND |
30-MAY-06 | 2.1446 |
31-MAY-06 | 2.1446 |
1-JUN-06 | 2.1446 |
2-JUN-06 | 2.1446 |
5-JUN-06 | 2.1446 |
6-JUN-06 | 2.1446 |
7-JUN-06 | 2.1446 |
8-JUN-06 | 2.1446 |
9-JUN-06 | 2.1446 |
12-JUN-06 | 2.1446 |
13-JUN-06 | 2.1446 |
14-JUN-06 | 2.1446 |
15-JUN-06 | 2.1446 |
16-JUN-06 | 2.1446 |
19-JUN-06 | 2.1446 |
20-JUN-06 | 2.1446 |
21-JUN-06 | 2.1446 |
22-JUN-06 | 2.1446 |
23-JUN-06 | 2.1446 |
26-JUN-06 | 2.1446 |
27-JUN-06 | 2.1446 |
28-JUN-06 | 2.1446 |
29-JUN-06 | 2.1446 |
30-JUN-06 | 2.1446 |
3-JUL-06 | 2.1446 |
4-JUL-06 | ND |
5-JUL-06 | 2.1446 |
6-JUL-06 | 2.1445 |
7-JUL-06 | 2.1446 |
10-JUL-06 | 2.1446 |
11-JUL-06 | 2.1446 |
12-JUL-06 | 2.1446 |
13-JUL-06 | 2.1446 |
14-JUL-06 | 2.1446 |
17-JUL-06 | 2.1446 |
18-JUL-06 | 2.1440 |
19-JUL-06 | 2.1446 |
20-JUL-06 | 2.1446 |
21-JUL-06 | 2.1446 |
24-JUL-06 | 2.1446 |
25-JUL-06 | 2.1446 |
26-JUL-06 | 2.1446 |
27-JUL-06 | 2.1446 |
28-JUL-06 | 2.1446 |
31-JUL-06 | 2.1446 |
1-AUG-06 | 2.1446 |
2-AUG-06 | 2.1446 |
3-AUG-06 | 2.1446 |
4-AUG-06 | 2.1446 |
7-AUG-06 | 2.1446 |
8-AUG-06 | 2.1446 |
9-AUG-06 | 2.1446 |
10-AUG-06 | 2.1446 |
11-AUG-06 | 2.1446 |
14-AUG-06 | 2.1446 |
15-AUG-06 | 2.1446 |
16-AUG-06 | 2.1446 |
17-AUG-06 | 2.1446 |
18-AUG-06 | 2.1446 |
21-AUG-06 | 2.1446 |
22-AUG-06 | 2.1446 |
23-AUG-06 | 2.1446 |
24-AUG-06 | 2.1446 |
25-AUG-06 | 2.1446 |
28-AUG-06 | 2.1446 |
29-AUG-06 | 2.1446 |
30-AUG-06 | 2.1446 |
31-AUG-06 | 2.1446 |
1-SEP-06 | 2.1446 |
4-SEP-06 | ND |
5-SEP-06 | 2.1446 |
6-SEP-06 | 2.1446 |
7-SEP-06 | 2.1446 |
8-SEP-06 | 2.1446 |
11-SEP-06 | 2.1446 |
12-SEP-06 | 2.1446 |
13-SEP-06 | 2.1446 |
14-SEP-06 | 2.1446 |
15-SEP-06 | 2.1446 |
18-SEP-06 | 2.1446 |
19-SEP-06 | 2.1446 |
20-SEP-06 | 2.1446 |
21-SEP-06 | 2.1446 |
22-SEP-06 | 2.1446 |
25-SEP-06 | 2.1446 |
26-SEP-06 | 2.1446 |
27-SEP-06 | 2.1446 |
28-SEP-06 | 2.1446 |
29-SEP-06 | 2.1446 |
2-OCT-06 | 2.1446 |
3-OCT-06 | 2.1446 |
4-OCT-06 | 2.1446 |
5-OCT-06 | 2.1446 |
6-OCT-06 | 2.1446 |
9-OCT-06 | ND |
10-OCT-06 | 2.1446 |
11-OCT-06 | 2.1446 |
12-OCT-06 | 2.1446 |
13-OCT-06 | 2.1446 |
16-OCT-06 | 2.1446 |
17-OCT-06 | 2.1446 |
18-OCT-06 | 2.1446 |
19-OCT-06 | 2.1446 |
20-OCT-06 | 2.1446 |
23-OCT-06 | 2.1446 |
24-OCT-06 | 2.1446 |
25-OCT-06 | 2.1446 |
26-OCT-06 | 2.1446 |
27-OCT-06 | 2.1446 |
30-OCT-06 | 2.1446 |
31-OCT-06 | 2.1446 |
1-NOV-06 | 2.1446 |
2-NOV-06 | 2.1446 |
3-NOV-06 | 2.1446 |
6-NOV-06 | 2.1446 |
7-NOV-06 | 2.1446 |
8-NOV-06 | 2.1446 |
9-NOV-06 | 2.1446 |
10-NOV-06 | 2.1446 |
13-NOV-06 | 2.1446 |
14-NOV-06 | 2.1446 |
15-NOV-06 | 2.1446 |
16-NOV-06 | 2.1446 |
17-NOV-06 | 2.1446 |
20-NOV-06 | 2.1446 |
21-NOV-06 | 2.1446 |
22-NOV-06 | 2.1446 |
23-NOV-06 | ND |
24-NOV-06 | 2.1446 |
27-NOV-06 | 2.1446 |
28-NOV-06 | 2.1446 |
29-NOV-06 | 2.1446 |
30-NOV-06 | 2.1446 |
1-DEC-06 | 2.1446 |
4-DEC-06 | 2.1446 |
5-DEC-06 | 2.1446 |
6-DEC-06 | 2.1446 |
7-DEC-06 | 2.1446 |
8-DEC-06 | 2.1446 |
11-DEC-06 | 2.1446 |
12-DEC-06 | 2.1446 |
13-DEC-06 | 2.1446 |
14-DEC-06 | 2.1446 |
15-DEC-06 | 2.1446 |
18-DEC-06 | 2.1446 |
19-DEC-06 | 2.1446 |
20-DEC-06 | 2.1446 |
21-DEC-06 | 2.1446 |
22-DEC-06 | 2.1446 |
25-DEC-06 | ND |
26-DEC-06 | 2.1446 |
27-DEC-06 | 2.1446 |
28-DEC-06 | 2.1446 |
29-DEC-06 | 2.1446 |
1-JAN-07 | ND |
2-JAN-07 | 2.1446 |
3-JAN-07 | 2.1446 |
4-JAN-07 | 2.1446 |
5-JAN-07 | 2.1446 |
8-JAN-07 | 2.1446 |
9-JAN-07 | 2.1446 |
10-JAN-07 | 2.1446 |
11-JAN-07 | 2.1446 |
12-JAN-07 | 2.1446 |
15-JAN-07 | ND |
16-JAN-07 | 2.1446 |
17-JAN-07 | 2.1446 |
18-JAN-07 | 2.1446 |
19-JAN-07 | 2.1446 |
22-JAN-07 | 2.1446 |
23-JAN-07 | 2.1446 |
24-JAN-07 | 2.1446 |
25-JAN-07 | 2.1446 |
26-JAN-07 | 2.1446 |
29-JAN-07 | 2.1446 |
30-JAN-07 | 2.1446 |
31-JAN-07 | 2.1446 |
1-FEB-07 | 2.1446 |
2-FEB-07 | 2.1446 |
5-FEB-07 | 2.1446 |
6-FEB-07 | 2.1446 |
7-FEB-07 | 2.1446 |
8-FEB-07 | 2.1446 |
9-FEB-07 | 2.1446 |
12-FEB-07 | 2.1446 |
13-FEB-07 | 2.1446 |
14-FEB-07 | 2.1446 |
15-FEB-07 | 2.1446 |
16-FEB-07 | 2.1446 |
19-FEB-07 | ND |
20-FEB-07 | 2.1446 |
21-FEB-07 | 2.1446 |
22-FEB-07 | 2.1446 |
23-FEB-07 | 2.1446 |
26-FEB-07 | 2.1446 |
27-FEB-07 | 2.1446 |
28-FEB-07 | 2.1446 |
1-MAR-07 | 2.1446 |
2-MAR-07 | 2.1446 |
5-MAR-07 | 2.1446 |
6-MAR-07 | 2.1446 |
7-MAR-07 | 2.1446 |
8-MAR-07 | 2.1446 |
9-MAR-07 | 2.1446 |
12-MAR-07 | 2.1446 |
13-MAR-07 | 2.1446 |
14-MAR-07 | 2.1446 |
15-MAR-07 | 2.1446 |
16-MAR-07 | 2.1446 |
19-MAR-07 | 2.1446 |
20-MAR-07 | 2.1446 |
21-MAR-07 | 2.1446 |
22-MAR-07 | 2.1446 |
23-MAR-07 | 2.1446 |
26-MAR-07 | 2.1446 |
27-MAR-07 | 2.1446 |
28-MAR-07 | 2.1446 |
29-MAR-07 | 2.1446 |
30-MAR-07 | 2.1446 |
2-APR-07 | 2.1446 |
3-APR-07 | 2.1446 |
4-APR-07 | 2.1446 |
5-APR-07 | 2.1446 |
6-APR-07 | 2.1446 |
9-APR-07 | 2.1446 |
10-APR-07 | 2.1446 |
11-APR-07 | 2.1446 |
12-APR-07 | 2.1446 |
13-APR-07 | 2.1446 |
16-APR-07 | 2.1446 |
17-APR-07 | 2.1446 |
18-APR-07 | 2.1446 |
19-APR-07 | 2.1446 |
20-APR-07 | 2.1446 |
23-APR-07 | 2.1446 |
24-APR-07 | 2.1446 |
25-APR-07 | 2.1446 |
26-APR-07 | 2.1446 |
27-APR-07 | 2.1446 |
30-APR-07 | 2.1446 |
1-MAY-07 | 2.1446 |
2-MAY-07 | 2.1446 |
3-MAY-07 | 2.1446 |
4-MAY-07 | 2.1446 |
7-MAY-07 | 2.1446 |
8-MAY-07 | 2.1446 |
9-MAY-07 | 2.1446 |
10-MAY-07 | 2.1446 |
11-MAY-07 | 2.1446 |
14-MAY-07 | 2.1446 |
15-MAY-07 | 2.1446 |
16-MAY-07 | 2.1446 |
17-MAY-07 | 2.1446 |
18-MAY-07 | 2.1446 |
21-MAY-07 | 2.1446 |
22-MAY-07 | 2.1446 |
23-MAY-07 | 2.1446 |
24-MAY-07 | 2.1446 |
25-MAY-07 | 2.1446 |
28-MAY-07 | ND |
29-MAY-07 | 2.1446 |
30-MAY-07 | 2.1446 |
31-MAY-07 | 2.1446 |
1-JUN-07 | 2.1446 |
4-JUN-07 | 2.1446 |
5-JUN-07 | 2.1446 |
6-JUN-07 | 2.1446 |
7-JUN-07 | 2.1446 |
8-JUN-07 | 2.1446 |
11-JUN-07 | 2.1446 |
12-JUN-07 | 2.1446 |
13-JUN-07 | 2.1446 |
14-JUN-07 | 2.1446 |
15-JUN-07 | 2.1446 |
18-JUN-07 | 2.1446 |
19-JUN-07 | 2.1446 |
20-JUN-07 | 2.1446 |
21-JUN-07 | 2.1446 |
22-JUN-07 | 2.1446 |
25-JUN-07 | 2.1446 |
26-JUN-07 | 2.1446 |
27-JUN-07 | 2.1446 |
28-JUN-07 | 2.1446 |
29-JUN-07 | 2.1446 |
2-JUL-07 | 2.1446 |
3-JUL-07 | 2.1446 |
4-JUL-07 | ND |
5-JUL-07 | 2.1446 |
6-JUL-07 | 2.1446 |
9-JUL-07 | 2.1446 |
10-JUL-07 | 2.1446 |
11-JUL-07 | 2.1446 |
12-JUL-07 | 2.1446 |
13-JUL-07 | 2.1446 |
16-JUL-07 | 2.1446 |
17-JUL-07 | 2.1446 |
18-JUL-07 | 2.1446 |
19-JUL-07 | 2.1446 |
20-JUL-07 | 2.1446 |
23-JUL-07 | 2.1446 |
24-JUL-07 | 2.1446 |
25-JUL-07 | 2.1446 |
26-JUL-07 | 2.1446 |
27-JUL-07 | 2.1446 |
30-JUL-07 | 2.1446 |
31-JUL-07 | 2.1446 |
1-AUG-07 | 2.1446 |
2-AUG-07 | 2.1446 |
3-AUG-07 | 2.1446 |
6-AUG-07 | 2.1446 |
7-AUG-07 | 2.1446 |
8-AUG-07 | 2.1446 |
9-AUG-07 | 2.1446 |
10-AUG-07 | 2.1446 |
13-AUG-07 | 2.1446 |
14-AUG-07 | 2.1446 |
15-AUG-07 | 2.1446 |
16-AUG-07 | 2.1446 |
17-AUG-07 | 2.1446 |
20-AUG-07 | 2.1446 |
21-AUG-07 | 2.1446 |
22-AUG-07 | 2.1446 |
23-AUG-07 | 2.1446 |
24-AUG-07 | 2.1446 |
27-AUG-07 | 2.1446 |
28-AUG-07 | 2.1446 |
29-AUG-07 | 2.1446 |
30-AUG-07 | 2.1446 |
31-AUG-07 | 2.1446 |
3-SEP-07 | 2.1446 |
4-SEP-07 | 2.1446 |
5-SEP-07 | 2.1446 |
6-SEP-07 | 2.1446 |
7-SEP-07 | 2.1446 |
10-SEP-07 | 2.1446 |
11-SEP-07 | 2.1446 |
12-SEP-07 | 2.1446 |
13-SEP-07 | 2.1446 |
14-SEP-07 | 2.1446 |
17-SEP-07 | 2.1446 |
18-SEP-07 | 2.1446 |
19-SEP-07 | 2.1446 |
20-SEP-07 | 2.1446 |
21-SEP-07 | 2.1446 |
24-SEP-07 | 2.1446 |
25-SEP-07 | 2.1446 |
26-SEP-07 | 2.1446 |
27-SEP-07 | 2.1446 |
28-SEP-07 | 2.1446 |
1-OCT-07 | 2.1446 |
2-OCT-07 | 2.1446 |
3-OCT-07 | 2.1446 |
4-OCT-07 | 2.1446 |
5-OCT-07 | 2.1446 |
8-OCT-07 | 2.1446 |
9-OCT-07 | 2.1446 |
10-OCT-07 | 2.1446 |
11-OCT-07 | 2.1446 |
12-OCT-07 | 2.1446 |
15-OCT-07 | 2.1446 |
16-OCT-07 | 2.1446 |
17-OCT-07 | 2.1446 |
18-OCT-07 | 2.1446 |
19-OCT-07 | 2.1446 |
22-OCT-07 | 2.1446 |
23-OCT-07 | 2.1446 |
24-OCT-07 | 2.1446 |
25-OCT-07 | 2.1446 |
26-OCT-07 | 2.1446 |
29-OCT-07 | 2.1446 |
30-OCT-07 | 2.1446 |
31-OCT-07 | 2.1446 |
1-NOV-07 | 2.1446 |
2-NOV-07 | 2.1446 |
5-NOV-07 | 2.1446 |
6-NOV-07 | 2.1446 |
7-NOV-07 | 2.1446 |
8-NOV-07 | 2.1446 |
9-NOV-07 | 2.1446 |
12-NOV-07 | ND |
13-NOV-07 | 2.1446 |
14-NOV-07 | 2.1446 |
15-NOV-07 | 2.1446 |
16-NOV-07 | 2.1446 |
19-NOV-07 | 2.1446 |
20-NOV-07 | 2.1446 |
21-NOV-07 | 2.1446 |
22-NOV-07 | 2.1446 |
23-NOV-07 | 2.1446 |
26-NOV-07 | 2.1446 |
27-NOV-07 | 2.1446 |
28-NOV-07 | 2.1446 |
29-NOV-07 | 2.1446 |
30-NOV-07 | 2.1446 |
3-DEC-07 | 2.1446 |
4-DEC-07 | 2.1446 |
5-DEC-07 | 2.1446 |
6-DEC-07 | 2.1446 |
7-DEC-07 | 2.1446 |
10-DEC-07 | 2.1446 |
11-DEC-07 | 2.1446 |
12-DEC-07 | 2.1446 |
13-DEC-07 | 2.1446 |
14-DEC-07 | 2.1446 |
17-DEC-07 | 2.1446 |
18-DEC-07 | 2.1446 |
19-DEC-07 | 2.1446 |
20-DEC-07 | 2.1446 |
21-DEC-07 | 2.1446 |
24-DEC-07 | 2.1446 |
25-DEC-07 | ND |
26-DEC-07 | 2.1446 |
27-DEC-07 | 2.1446 |
28-DEC-07 | 2.1446 |
31-DEC-07 | 2.1446 |
1-JAN-08 | ND |
2-JAN-08 | 2.1446 |
3-JAN-08 | 2.1446 |
4-JAN-08 | 2.1446 |
7-JAN-08 | 2.1446 |
8-JAN-08 | 2.1446 |
9-JAN-08 | 2.1446 |
10-JAN-08 | 2.1446 |
11-JAN-08 | 2.1446 |
14-JAN-08 | 2.1446 |
15-JAN-08 | 2.1446 |
16-JAN-08 | 2.1446 |
17-JAN-08 | 2.1446 |
18-JAN-08 | 2.1446 |
21-JAN-08 | ND |
22-JAN-08 | 2.1446 |
23-JAN-08 | 2.1446 |
24-JAN-08 | 2.1446 |
25-JAN-08 | 2.1446 |
28-JAN-08 | 2.1446 |
29-JAN-08 | 2.1446 |
30-JAN-08 | 2.1446 |
31-JAN-08 | 2.1446 |
1-FEB-08 | 2.1446 |
4-FEB-08 | 2.1446 |
5-FEB-08 | 2.1446 |
6-FEB-08 | 2.1446 |
7-FEB-08 | 2.1446 |
8-FEB-08 | 2.1446 |
11-FEB-08 | 2.1446 |
12-FEB-08 | 2.1446 |
13-FEB-08 | 2.1446 |
14-FEB-08 | 2.1446 |
15-FEB-08 | 2.1446 |
18-FEB-08 | ND |
19-FEB-08 | 2.1446 |
20-FEB-08 | 2.1446 |
21-FEB-08 | 2.1446 |
22-FEB-08 | 2.1446 |
25-FEB-08 | 2.1446 |
26-FEB-08 | 2.1446 |
27-FEB-08 | 2.1446 |
28-FEB-08 | 2.1446 |
29-FEB-08 | 2.1446 |
3-MAR-08 | 2.1446 |
4-MAR-08 | 2.1446 |
5-MAR-08 | 2.1446 |
6-MAR-08 | 2.1446 |
7-MAR-08 | 2.1446 |
10-MAR-08 | 2.1446 |
11-MAR-08 | 2.1446 |
12-MAR-08 | 2.1446 |
13-MAR-08 | 2.1446 |
14-MAR-08 | 2.1446 |
17-MAR-08 | 2.1446 |
18-MAR-08 | 2.1446 |
19-MAR-08 | 2.1446 |
20-MAR-08 | 2.1446 |
21-MAR-08 | 2.1446 |
24-MAR-08 | 2.1446 |
25-MAR-08 | 2.1446 |
26-MAR-08 | 2.1446 |
27-MAR-08 | 2.1446 |
28-MAR-08 | 2.1446 |
31-MAR-08 | 2.1446 |
1-APR-08 | 2.1446 |
2-APR-08 | 2.1446 |
3-APR-08 | 2.1446 |
4-APR-08 | 2.1446 |
7-APR-08 | 2.1446 |
8-APR-08 | 2.1446 |
9-APR-08 | 2.1446 |
10-APR-08 | 2.1446 |
11-APR-08 | 2.1446 |
14-APR-08 | 2.1446 |
15-APR-08 | 2.1446 |
16-APR-08 | 2.1446 |
17-APR-08 | 2.1446 |
18-APR-08 | 2.1446 |
21-APR-08 | 2.1446 |
22-APR-08 | 2.1446 |
23-APR-08 | 2.1446 |
24-APR-08 | 2.1446 |
25-APR-08 | 2.1446 |
28-APR-08 | 2.1446 |
29-APR-08 | 2.1446 |
30-APR-08 | 2.1446 |
1-MAY-08 | 2.1446 |
2-MAY-08 | 2.1446 |
5-MAY-08 | 2.1446 |
6-MAY-08 | 2.1446 |
7-MAY-08 | 2.1446 |
8-MAY-08 | 2.1446 |
9-MAY-08 | 2.1446 |
12-MAY-08 | 2.1446 |
13-MAY-08 | 2.1446 |
14-MAY-08 | 2.1446 |
15-MAY-08 | 2.1446 |
16-MAY-08 | 2.1446 |
19-MAY-08 | 2.1446 |
20-MAY-08 | 2.1446 |
21-MAY-08 | 2.1446 |
22-MAY-08 | 2.1446 |
23-MAY-08 | 2.1446 |
26-MAY-08 | ND |
27-MAY-08 | 2.1446 |
28-MAY-08 | 2.1446 |
29-MAY-08 | 2.1446 |
30-MAY-08 | 2.1446 |
2-JUN-08 | 2.1446 |
3-JUN-08 | 2.1446 |
4-JUN-08 | 2.1446 |
5-JUN-08 | 2.1446 |
6-JUN-08 | 2.1446 |
9-JUN-08 | 2.1446 |
10-JUN-08 | 2.1446 |
11-JUN-08 | 2.1446 |
12-JUN-08 | 2.1446 |
13-JUN-08 | 2.1446 |
16-JUN-08 | 2.1446 |
17-JUN-08 | 2.1446 |
18-JUN-08 | 2.1446 |
19-JUN-08 | 2.1446 |
20-JUN-08 | 2.1446 |
23-JUN-08 | 2.1446 |
24-JUN-08 | 2.1446 |
25-JUN-08 | 2.1446 |
26-JUN-08 | 2.1446 |
27-JUN-08 | 2.1446 |
30-JUN-08 | 2.1446 |
1-JUL-08 | 2.1446 |
2-JUL-08 | 2.1446 |
3-JUL-08 | 2.1446 |
4-JUL-08 | ND |
7-JUL-08 | 2.1446 |
8-JUL-08 | 2.1446 |
9-JUL-08 | 2.1446 |
10-JUL-08 | 2.1446 |
11-JUL-08 | 2.1446 |
14-JUL-08 | 2.1446 |
15-JUL-08 | 2.1446 |
16-JUL-08 | 2.1446 |
17-JUL-08 | 2.1446 |
18-JUL-08 | 2.1446 |
21-JUL-08 | 2.1446 |
22-JUL-08 | 2.1446 |
23-JUL-08 | 2.1446 |
24-JUL-08 | 2.1446 |
25-JUL-08 | 2.1446 |
28-JUL-08 | 2.1446 |
29-JUL-08 | 2.1446 |
30-JUL-08 | 2.1446 |
31-JUL-08 | 2.1446 |
1-AUG-08 | 2.1446 |
4-AUG-08 | 2.1446 |
5-AUG-08 | 2.1446 |
6-AUG-08 | 2.1446 |
7-AUG-08 | 2.1446 |
8-AUG-08 | 2.1446 |
11-AUG-08 | 2.1446 |
12-AUG-08 | 2.1446 |
13-AUG-08 | 2.1446 |
14-AUG-08 | 2.1446 |
15-AUG-08 | 2.1446 |
18-AUG-08 | 2.1446 |
19-AUG-08 | 2.1446 |
20-AUG-08 | 2.1446 |
21-AUG-08 | 2.1446 |
22-AUG-08 | 2.1446 |
25-AUG-08 | 2.1446 |
26-AUG-08 | 2.1446 |
27-AUG-08 | 2.1446 |
28-AUG-08 | 2.1446 |
29-AUG-08 | 2.1446 |
1-SEP-08 | ND |
2-SEP-08 | 2.1446 |
3-SEP-08 | 2.1446 |
4-SEP-08 | 2.1446 |
5-SEP-08 | 2.1446 |
8-SEP-08 | 2.1446 |
9-SEP-08 | 2.1446 |
10-SEP-08 | 2.1446 |
11-SEP-08 | 2.1446 |
12-SEP-08 | 2.1446 |
15-SEP-08 | 2.1446 |
16-SEP-08 | 2.1446 |
17-SEP-08 | 2.1446 |
18-SEP-08 | 2.1446 |
19-SEP-08 | 2.1446 |
22-SEP-08 | 2.1446 |
23-SEP-08 | 2.1446 |
24-SEP-08 | 2.1446 |
25-SEP-08 | 2.1446 |
26-SEP-08 | 2.1446 |
29-SEP-08 | 2.1446 |
30-SEP-08 | 2.1446 |
1-OCT-08 | 2.1446 |
2-OCT-08 | 2.1446 |
3-OCT-08 | 2.1446 |
6-OCT-08 | 2.1446 |
7-OCT-08 | 2.1446 |
8-OCT-08 | 2.1446 |
9-OCT-08 | 2.1446 |
10-OCT-08 | 2.1446 |
13-OCT-08 | ND |
14-OCT-08 | 2.1446 |
15-OCT-08 | 2.1446 |
16-OCT-08 | 2.1446 |
17-OCT-08 | 2.1446 |
20-OCT-08 | 2.1446 |
21-OCT-08 | 2.1446 |
22-OCT-08 | 2.1446 |
23-OCT-08 | 2.1446 |
24-OCT-08 | 2.1446 |
27-OCT-08 | 2.1446 |
28-OCT-08 | 2.1446 |
29-OCT-08 | 2.1446 |
30-OCT-08 | 2.1446 |
31-OCT-08 | 2.1446 |
3-NOV-08 | 2.1446 |
4-NOV-08 | 2.1446 |
5-NOV-08 | 2.1446 |
6-NOV-08 | 2.1446 |
7-NOV-08 | 2.1446 |
10-NOV-08 | 2.1446 |
11-NOV-08 | ND |
12-NOV-08 | 2.1446 |
13-NOV-08 | 2.1446 |
14-NOV-08 | 2.1446 |
17-NOV-08 | 2.1446 |
18-NOV-08 | 2.1446 |
19-NOV-08 | 2.1446 |
20-NOV-08 | 2.1446 |
21-NOV-08 | 2.1446 |
24-NOV-08 | 2.1446 |
25-NOV-08 | 2.1446 |
26-NOV-08 | 2.1446 |
27-NOV-08 | ND |
28-NOV-08 | 2.1446 |
1-DEC-08 | 2.1446 |
2-DEC-08 | 2.1446 |
3-DEC-08 | 2.1446 |
4-DEC-08 | 2.1446 |
5-DEC-08 | 2.1446 |
8-DEC-08 | 2.1446 |
9-DEC-08 | 2.1446 |
10-DEC-08 | 2.1446 |
11-DEC-08 | 2.1446 |
12-DEC-08 | 2.1446 |
15-DEC-08 | 2.1446 |
16-DEC-08 | 2.1446 |
17-DEC-08 | 2.1446 |
18-DEC-08 | 2.1446 |
19-DEC-08 | 2.1446 |
22-DEC-08 | 2.1446 |
23-DEC-08 | 2.1446 |
24-DEC-08 | 2.1446 |
25-DEC-08 | ND |
26-DEC-08 | 2.1446 |
29-DEC-08 | 2.1446 |
30-DEC-08 | 2.1446 |
31-DEC-08 | 2.1446 |
1-JAN-09 | ND |
2-JAN-09 | 2.1446 |
5-JAN-09 | 2.1446 |
6-JAN-09 | 2.1446 |
7-JAN-09 | 2.1446 |
8-JAN-09 | 2.1446 |
9-JAN-09 | 2.1446 |
12-JAN-09 | 2.1446 |
13-JAN-09 | 2.1446 |
14-JAN-09 | 2.1446 |
15-JAN-09 | 2.1446 |
16-JAN-09 | 2.1446 |
19-JAN-09 | ND |
20-JAN-09 | 2.1446 |
21-JAN-09 | 2.1446 |
22-JAN-09 | 2.1446 |
23-JAN-09 | 2.1446 |
26-JAN-09 | 2.1446 |
27-JAN-09 | 2.1446 |
28-JAN-09 | 2.1446 |
29-JAN-09 | 2.1446 |
30-JAN-09 | 2.1446 |
2-FEB-09 | 2.1446 |
3-FEB-09 | 2.1446 |
4-FEB-09 | 2.1446 |
5-FEB-09 | 2.1446 |
6-FEB-09 | 2.1446 |
9-FEB-09 | 2.1446 |
10-FEB-09 | 2.1446 |
11-FEB-09 | 2.1446 |
12-FEB-09 | 2.1446 |
13-FEB-09 | 2.1446 |
16-FEB-09 | ND |
17-FEB-09 | 2.1446 |
18-FEB-09 | 2.1446 |
19-FEB-09 | 2.1446 |
20-FEB-09 | 2.1446 |
23-FEB-09 | 2.1446 |
24-FEB-09 | 2.1446 |
25-FEB-09 | 2.1446 |
26-FEB-09 | 2.1446 |
27-FEB-09 | 2.1446 |
2-MAR-09 | 2.1446 |
3-MAR-09 | 2.1446 |
4-MAR-09 | 2.1446 |
5-MAR-09 | 2.1446 |
6-MAR-09 | 2.1446 |
9-MAR-09 | 2.1446 |
10-MAR-09 | 2.1446 |
11-MAR-09 | 2.1446 |
12-MAR-09 | 2.1446 |
13-MAR-09 | 2.1446 |
16-MAR-09 | 2.1446 |
17-MAR-09 | 2.1446 |
18-MAR-09 | 2.1446 |
19-MAR-09 | 2.1446 |
20-MAR-09 | 2.1446 |
23-MAR-09 | 2.1446 |
24-MAR-09 | 2.1446 |
25-MAR-09 | 2.1446 |
26-MAR-09 | 2.1446 |
27-MAR-09 | 2.1446 |
30-MAR-09 | 2.1446 |
31-MAR-09 | 2.1446 |
1-APR-09 | 2.1446 |
2-APR-09 | 2.1446 |
3-APR-09 | 2.1446 |
6-APR-09 | 2.1446 |
7-APR-09 | 2.1446 |
8-APR-09 | 2.1446 |
9-APR-09 | 2.1446 |
10-APR-09 | 2.1446 |
13-APR-09 | 2.1446 |
14-APR-09 | 2.1446 |
15-APR-09 | 2.1446 |
16-APR-09 | 2.1446 |
17-APR-09 | 2.1446 |
20-APR-09 | 2.1446 |
21-APR-09 | 2.1446 |
22-APR-09 | 2.1446 |
23-APR-09 | 2.1446 |
24-APR-09 | 2.1446 |
27-APR-09 | 2.1446 |
28-APR-09 | 2.1446 |
29-APR-09 | 2.1446 |
30-APR-09 | 2.1446 |
1-MAY-09 | 2.1446 |
4-MAY-09 | 2.1446 |
5-MAY-09 | 2.1446 |
6-MAY-09 | 2.1446 |
7-MAY-09 | 2.1446 |
8-MAY-09 | 2.1446 |
11-MAY-09 | 2.1446 |
12-MAY-09 | 2.1446 |
13-MAY-09 | 2.1446 |
14-MAY-09 | 2.1446 |
15-MAY-09 | 2.1446 |
18-MAY-09 | 2.1446 |
19-MAY-09 | 2.1446 |
20-MAY-09 | 2.1446 |
21-MAY-09 | 2.1446 |
22-MAY-09 | 2.1446 |
25-MAY-09 | ND |
26-MAY-09 | 2.1446 |
27-MAY-09 | 2.1446 |
28-MAY-09 | 2.1446 |
29-MAY-09 | 2.1446 |
1-JUN-09 | 2.1446 |
2-JUN-09 | 2.1446 |
3-JUN-09 | 2.1446 |
4-JUN-09 | 2.1446 |
5-JUN-09 | 2.1446 |
8-JUN-09 | 2.1446 |
9-JUN-09 | 2.1446 |
10-JUN-09 | 2.1446 |
11-JUN-09 | 2.1446 |
12-JUN-09 | 2.1446 |
15-JUN-09 | 2.1446 |
16-JUN-09 | 2.1446 |
17-JUN-09 | 2.1446 |
18-JUN-09 | 2.1446 |
19-JUN-09 | 2.1446 |
22-JUN-09 | 2.1446 |
23-JUN-09 | 2.1446 |
24-JUN-09 | 2.1446 |
25-JUN-09 | 2.1446 |
26-JUN-09 | 2.1446 |
29-JUN-09 | 2.1446 |
30-JUN-09 | 2.1446 |
1-JUL-09 | 2.1446 |
2-JUL-09 | 2.1446 |
3-JUL-09 | 2.1446 |
6-JUL-09 | 2.1446 |
7-JUL-09 | 2.1446 |
8-JUL-09 | 2.1446 |
9-JUL-09 | 2.1446 |
10-JUL-09 | 2.1446 |
13-JUL-09 | 2.1446 |
14-JUL-09 | 2.1446 |
15-JUL-09 | 2.1446 |
16-JUL-09 | 2.1446 |
17-JUL-09 | 2.1446 |
20-JUL-09 | 2.1446 |
21-JUL-09 | 2.1446 |
22-JUL-09 | 2.1446 |
23-JUL-09 | 2.1446 |
24-JUL-09 | 2.1446 |
27-JUL-09 | 2.1446 |
28-JUL-09 | ND |
29-JUL-09 | 2.1446 |
30-JUL-09 | 2.1446 |
31-JUL-09 | 2.1446 |
3-AUG-09 | 2.1446 |
4-AUG-09 | 2.1446 |
5-AUG-09 | 2.1446 |
6-AUG-09 | 2.1446 |
7-AUG-09 | 2.1446 |
10-AUG-09 | 2.1446 |
11-AUG-09 | 2.1446 |
12-AUG-09 | 2.1446 |
13-AUG-09 | ND |
14-AUG-09 | 2.1446 |
17-AUG-09 | 2.1446 |
18-AUG-09 | ND |
19-AUG-09 | 2.1446 |
20-AUG-09 | 2.1446 |
21-AUG-09 | 2.1446 |
24-AUG-09 | 2.1446 |
25-AUG-09 | ND |
26-AUG-09 | 2.1446 |
27-AUG-09 | 2.1446 |
28-AUG-09 | 2.1446 |
31-AUG-09 | 2.1446 |
1-SEP-09 | 2.1446 |
2-SEP-09 | 2.1446 |
3-SEP-09 | 2.1446 |
4-SEP-09 | 2.1446 |
7-SEP-09 | ND |
8-SEP-09 | 2.1446 |
9-SEP-09 | 2.1446 |
10-SEP-09 | 2.1446 |
11-SEP-09 | ND |
14-SEP-09 | 2.1446 |
15-SEP-09 | 2.1446 |
16-SEP-09 | 2.1446 |
17-SEP-09 | 2.1446 |
18-SEP-09 | 2.1446 |
21-SEP-09 | 2.1446 |
22-SEP-09 | 2.1446 |
23-SEP-09 | 2.1446 |
24-SEP-09 | 2.1446 |
25-SEP-09 | 2.1446 |
28-SEP-09 | 2.1446 |
29-SEP-09 | 2.1446 |
30-SEP-09 | 2.1446 |
1-OCT-09 | 2.1446 |
2-OCT-09 | 2.1446 |
5-OCT-09 | 2.1446 |
6-OCT-09 | 2.1446 |
7-OCT-09 | 2.1446 |
8-OCT-09 | 2.1446 |
9-OCT-09 | 2.1446 |
12-OCT-09 | ND |
13-OCT-09 | 2.1446 |
14-OCT-09 | 2.1446 |
15-OCT-09 | 2.1446 |
16-OCT-09 | 2.1446 |
19-OCT-09 | 2.1446 |
20-OCT-09 | 2.1446 |
21-OCT-09 | 2.1446 |
22-OCT-09 | 2.1446 |
23-OCT-09 | 2.1446 |
26-OCT-09 | 2.1446 |
27-OCT-09 | 2.1446 |
28-OCT-09 | 2.1446 |
29-OCT-09 | 2.1446 |
30-OCT-09 | 2.1446 |
2-NOV-09 | 2.1446 |
3-NOV-09 | 2.1446 |
4-NOV-09 | 2.1146 |
5-NOV-09 | 2.1446 |
6-NOV-09 | 2.1446 |
9-NOV-09 | 2.1446 |
10-NOV-09 | 2.1446 |
11-NOV-09 | ND |
12-NOV-09 | 2.1446 |
13-NOV-09 | 2.1446 |
16-NOV-09 | 2.1446 |
17-NOV-09 | 2.1446 |
18-NOV-09 | 2.1446 |
19-NOV-09 | 2.1446 |
20-NOV-09 | 2.1446 |
23-NOV-09 | 2.1446 |
24-NOV-09 | 2.1446 |
25-NOV-09 | 2.1446 |
26-NOV-09 | ND |
27-NOV-09 | 2.1446 |
30-NOV-09 | 2.1446 |
1-DEC-09 | 2.1446 |
2-DEC-09 | 2.1446 |
3-DEC-09 | 2.1446 |
4-DEC-09 | 2.1446 |
7-DEC-09 | 2.1446 |
8-DEC-09 | 2.1446 |
9-DEC-09 | 2.1446 |
10-DEC-09 | 2.1446 |
11-DEC-09 | 2.1446 |
14-DEC-09 | 2.1446 |
15-DEC-09 | 2.1446 |
16-DEC-09 | 2.1446 |
17-DEC-09 | 2.1446 |
18-DEC-09 | 2.1446 |
21-DEC-09 | 2.1446 |
22-DEC-09 | 2.1446 |
23-DEC-09 | 2.1446 |
24-DEC-09 | 2.1446 |
25-DEC-09 | ND |
28-DEC-09 | 2.1446 |
29-DEC-09 | 2.1446 |
30-DEC-09 | 2.1446 |
31-DEC-09 | 2.1446 |
1-JAN-10 | ND |
4-JAN-10 | 2.1446 |
5-JAN-10 | 2.1446 |
6-JAN-10 | 2.1446 |
7-JAN-10 | 2.1446 |
8-JAN-10 | 2.1446 |
11-JAN-10 | 2.1446 |
12-JAN-10 | 4.2893 |
13-JAN-10 | 4.2893 |
14-JAN-10 | 4.2893 |
15-JAN-10 | 4.2893 |
18-JAN-10 | ND |
19-JAN-10 | 4.2893 |
20-JAN-10 | 4.2893 |
21-JAN-10 | 4.2893 |
22-JAN-10 | 4.3000 |
25-JAN-10 | 4.3000 |
26-JAN-10 | 4.3000 |
27-JAN-10 | 4.2893 |
28-JAN-10 | 4.2893 |
29-JAN-10 | 4.2893 |
1-FEB-10 | 4.2893 |
2-FEB-10 | 4.2893 |
3-FEB-10 | 4.2893 |
4-FEB-10 | 4.2893 |
5-FEB-10 | 4.2893 |
8-FEB-10 | 4.2893 |
9-FEB-10 | 4.2893 |
10-FEB-10 | 4.2893 |
11-FEB-10 | 4.2893 |
12-FEB-10 | 4.2893 |
15-FEB-10 | ND |
16-FEB-10 | 4.2893 |
17-FEB-10 | 4.2893 |
18-FEB-10 | 4.2893 |
19-FEB-10 | 4.2893 |
22-FEB-10 | 4.2893 |
23-FEB-10 | 4.2893 |
24-FEB-10 | 4.2893 |
25-FEB-10 | 4.2893 |
26-FEB-10 | 4.2893 |
1-MAR-10 | 4.2893 |
2-MAR-10 | 4.2893 |
3-MAR-10 | 4.2893 |
4-MAR-10 | 4.2893 |
5-MAR-10 | 4.2893 |
8-MAR-10 | 4.2893 |
9-MAR-10 | 4.2893 |
10-MAR-10 | 4.2893 |
11-MAR-10 | 4.2893 |
12-MAR-10 | 4.2893 |
15-MAR-10 | 4.2893 |
16-MAR-10 | 4.2893 |
17-MAR-10 | 4.2893 |
18-MAR-10 | 4.2893 |
19-MAR-10 | 4.2893 |
22-MAR-10 | 4.2893 |
23-MAR-10 | 4.2893 |
24-MAR-10 | 4.2893 |
25-MAR-10 | 4.2893 |
26-MAR-10 | 4.2893 |
29-MAR-10 | 4.2893 |
30-MAR-10 | 4.2893 |
31-MAR-10 | 4.2893 |
1-APR-10 | 4.2893 |
2-APR-10 | 4.2893 |
5-APR-10 | 4.2893 |
6-APR-10 | 4.2893 |
7-APR-10 | 4.2893 |
8-APR-10 | 4.2893 |
9-APR-10 | 4.2893 |
12-APR-10 | 4.2893 |
13-APR-10 | 4.2893 |
14-APR-10 | 4.2893 |
15-APR-10 | 4.2893 |
16-APR-10 | 4.2893 |
19-APR-10 | 4.2893 |
20-APR-10 | 4.2893 |
21-APR-10 | 4.2893 |
22-APR-10 | 4.2893 |
23-APR-10 | 4.2893 |
26-APR-10 | 4.2893 |
27-APR-10 | 4.2893 |
28-APR-10 | 4.2893 |
29-APR-10 | 4.2893 |
30-APR-10 | 4.2893 |
3-MAY-10 | 4.2893 |
4-MAY-10 | 4.2893 |
5-MAY-10 | 4.2893 |
6-MAY-10 | 4.2893 |
7-MAY-10 | 4.2893 |
10-MAY-10 | 4.2893 |
11-MAY-10 | 4.2893 |
12-MAY-10 | 4.2893 |
13-MAY-10 | 4.2893 |
14-MAY-10 | 4.2893 |
17-MAY-10 | 4.2893 |
18-MAY-10 | 4.2893 |
19-MAY-10 | 4.2893 |
20-MAY-10 | 4.2893 |
21-MAY-10 | 4.2893 |
24-MAY-10 | 4.2893 |
25-MAY-10 | 4.2893 |
26-MAY-10 | 4.2893 |
27-MAY-10 | 4.2893 |
28-MAY-10 | 4.2893 |
31-MAY-10 | ND |
1-JUN-10 | 4.2893 |
2-JUN-10 | 4.2893 |
3-JUN-10 | 4.2893 |
4-JUN-10 | 4.2893 |
7-JUN-10 | 4.2893 |
8-JUN-10 | 4.2893 |
9-JUN-10 | 4.2893 |
10-JUN-10 | 4.2893 |
11-JUN-10 | 4.2893 |
14-JUN-10 | 4.2893 |
15-JUN-10 | 4.2893 |
16-JUN-10 | 4.2893 |
17-JUN-10 | 4.2893 |
18-JUN-10 | 4.2893 |
21-JUN-10 | 4.2893 |
22-JUN-10 | 4.2893 |
23-JUN-10 | 4.2893 |
24-JUN-10 | 4.2893 |
25-JUN-10 | 4.2893 |
28-JUN-10 | 4.2893 |
29-JUN-10 | 4.2893 |
30-JUN-10 | 4.2893 |
1-JUL-10 | 4.2893 |
2-JUL-10 | 4.2893 |
5-JUL-10 | ND |
6-JUL-10 | 4.2893 |
7-JUL-10 | 4.2893 |
8-JUL-10 | 4.2947 |
9-JUL-10 | 4.2893 |
12-JUL-10 | 4.2893 |
13-JUL-10 | 4.2893 |
14-JUL-10 | 4.2893 |
15-JUL-10 | 4.2893 |
16-JUL-10 | 4.2893 |
19-JUL-10 | 4.2893 |
20-JUL-10 | 4.2893 |
21-JUL-10 | 4.2893 |
22-JUL-10 | 4.2893 |
23-JUL-10 | 4.2893 |
26-JUL-10 | 4.2893 |
27-JUL-10 | 4.2893 |
28-JUL-10 | 4.2893 |
29-JUL-10 | 4.2893 |
30-JUL-10 | 4.2893 |
2-AUG-10 | 4.2893 |
3-AUG-10 | 4.2893 |
4-AUG-10 | 4.2893 |
5-AUG-10 | 4.2893 |
6-AUG-10 | 4.2893 |
9-AUG-10 | 4.2893 |
10-AUG-10 | 4.2893 |
11-AUG-10 | 4.2893 |
12-AUG-10 | 4.2893 |
13-AUG-10 | 4.2893 |
16-AUG-10 | 4.2893 |
17-AUG-10 | 4.2893 |
18-AUG-10 | 4.2893 |
19-AUG-10 | 4.2983 |
20-AUG-10 | 4.2893 |
23-AUG-10 | 4.2893 |
24-AUG-10 | 4.2893 |
25-AUG-10 | 4.2893 |
26-AUG-10 | 4.2893 |
27-AUG-10 | 4.2893 |
30-AUG-10 | 4.2893 |
31-AUG-10 | 4.2893 |
1-SEP-10 | 4.2893 |
2-SEP-10 | 4.2893 |
3-SEP-10 | 4.2893 |
6-SEP-10 | ND |
7-SEP-10 | 4.2893 |
8-SEP-10 | 4.2893 |
9-SEP-10 | 4.2893 |
10-SEP-10 | 4.2893 |
13-SEP-10 | 4.2893 |
14-SEP-10 | 4.2893 |
15-SEP-10 | 4.2893 |
16-SEP-10 | 4.2893 |
17-SEP-10 | 4.2893 |
20-SEP-10 | 4.2893 |
21-SEP-10 | 4.2893 |
22-SEP-10 | 4.2893 |
23-SEP-10 | 4.2893 |
24-SEP-10 | 4.2893 |
27-SEP-10 | 4.2893 |
28-SEP-10 | 4.2893 |
29-SEP-10 | 4.2893 |
30-SEP-10 | 4.2893 |
1-OCT-10 | 4.2893 |
4-OCT-10 | 4.2893 |
5-OCT-10 | 4.2893 |
6-OCT-10 | 4.2893 |
7-OCT-10 | 4.2893 |
8-OCT-10 | 4.2893 |
11-OCT-10 | ND |
12-OCT-10 | 4.2893 |
13-OCT-10 | 4.2893 |
14-OCT-10 | 4.2893 |
15-OCT-10 | 4.2893 |
18-OCT-10 | 4.2893 |
19-OCT-10 | 4.2893 |
20-OCT-10 | 4.2893 |
21-OCT-10 | 4.2893 |
22-OCT-10 | 4.2893 |
25-OCT-10 | 4.2893 |
26-OCT-10 | 4.2893 |
27-OCT-10 | 4.2893 |
28-OCT-10 | 4.2893 |
29-OCT-10 | 4.2893 |
1-NOV-10 | 4.2893 |
2-NOV-10 | 4.2893 |
3-NOV-10 | 4.2893 |
4-NOV-10 | 4.2893 |
5-NOV-10 | 4.2893 |
8-NOV-10 | 4.2893 |
9-NOV-10 | 4.2893 |
10-NOV-10 | 4.2893 |
11-NOV-10 | ND |
12-NOV-10 | 4.2893 |
15-NOV-10 | 4.2893 |
16-NOV-10 | 4.2893 |
17-NOV-10 | 4.2893 |
18-NOV-10 | 4.2893 |
19-NOV-10 | 4.2893 |
22-NOV-10 | 4.2893 |
23-NOV-10 | 4.2893 |
24-NOV-10 | 4.2893 |
25-NOV-10 | ND |
26-NOV-10 | 4.2893 |
29-NOV-10 | 4.2893 |
30-NOV-10 | 4.2893 |
1-DEC-10 | 4.2893 |
2-DEC-10 | 4.2893 |
3-DEC-10 | 4.2890 |
6-DEC-10 | 4.2893 |
7-DEC-10 | 4.2893 |
8-DEC-10 | 4.2893 |
9-DEC-10 | 4.2893 |
10-DEC-10 | 4.2893 |
13-DEC-10 | 4.2893 |
14-DEC-10 | 4.2893 |
15-DEC-10 | 4.2893 |
16-DEC-10 | 4.2893 |
17-DEC-10 | 4.2893 |
20-DEC-10 | 4.2893 |
21-DEC-10 | 4.2893 |
22-DEC-10 | 4.2893 |
23-DEC-10 | 4.2893 |
24-DEC-10 | ND |
27-DEC-10 | 4.2893 |
28-DEC-10 | 4.2893 |
29-DEC-10 | 4.2893 |
30-DEC-10 | 4.2893 |
31-DEC-10 | ND |
3-JAN-11 | 4.2893 |
4-JAN-11 | 4.2893 |
5-JAN-11 | 4.2893 |
6-JAN-11 | 4.2893 |
7-JAN-11 | 4.2893 |
10-JAN-11 | 4.2893 |
11-JAN-11 | 4.2893 |
12-JAN-11 | 4.2893 |
13-JAN-11 | 4.2893 |
14-JAN-11 | 4.2893 |
17-JAN-11 | ND |
18-JAN-11 | 4.2893 |
19-JAN-11 | 4.2893 |
20-JAN-11 | 4.2893 |
21-JAN-11 | 4.2893 |
24-JAN-11 | 4.2893 |
25-JAN-11 | 4.2893 |
26-JAN-11 | 4.2983 |
27-JAN-11 | 4.2893 |
28-JAN-11 | 4.2893 |
31-JAN-11 | 4.2893 |
1-FEB-11 | 4.2893 |
2-FEB-11 | 4.2893 |
3-FEB-11 | 4.2893 |
4-FEB-11 | 4.2893 |
7-FEB-11 | 4.2893 |
8-FEB-11 | 4.2893 |
9-FEB-11 | 4.2893 |
10-FEB-11 | 4.2893 |
11-FEB-11 | 4.2893 |
14-FEB-11 | 4.2893 |
15-FEB-11 | 4.2893 |
16-FEB-11 | 4.2893 |
17-FEB-11 | 4.2893 |
18-FEB-11 | 4.2893 |
21-FEB-11 | ND |
22-FEB-11 | 4.2893 |
23-FEB-11 | 4.2893 |
24-FEB-11 | 4.2893 |
25-FEB-11 | 4.2893 |
28-FEB-11 | 4.2893 |
1-MAR-11 | 4.2893 |
2-MAR-11 | 4.2893 |
3-MAR-11 | 4.2893 |
4-MAR-11 | 4.2893 |
7-MAR-11 | 4.2893 |
8-MAR-11 | 4.2893 |
9-MAR-11 | 4.2893 |
10-MAR-11 | 4.2893 |
11-MAR-11 | 4.2893 |
14-MAR-11 | 4.2893 |
15-MAR-11 | 4.2893 |
16-MAR-11 | 4.2893 |
17-MAR-11 | 4.2893 |
18-MAR-11 | 4.2893 |
21-MAR-11 | 4.2893 |
22-MAR-11 | 4.2893 |
23-MAR-11 | 4.2893 |
24-MAR-11 | 4.2893 |
25-MAR-11 | 4.2893 |
28-MAR-11 | 4.2893 |
29-MAR-11 | 4.2893 |
30-MAR-11 | 4.2893 |
31-MAR-11 | 4.2893 |
1-APR-11 | 4.2893 |
4-APR-11 | 4.2893 |
5-APR-11 | 4.2893 |
6-APR-11 | 4.2893 |
7-APR-11 | 4.2893 |
8-APR-11 | 4.2893 |
11-APR-11 | 4.2893 |
12-APR-11 | 4.2893 |
13-APR-11 | 4.2893 |
14-APR-11 | 4.2893 |
15-APR-11 | 4.2893 |
18-APR-11 | 4.2893 |
19-APR-11 | 4.2893 |
20-APR-11 | 4.2893 |
21-APR-11 | 4.2893 |
22-APR-11 | 4.2893 |
25-APR-11 | 4.2893 |
26-APR-11 | 4.2893 |
27-APR-11 | 4.2893 |
28-APR-11 | 4.2893 |
29-APR-11 | 4.2893 |
2-MAY-11 | 4.2893 |
3-MAY-11 | 4.2893 |
4-MAY-11 | 4.2893 |
5-MAY-11 | 4.2893 |
6-MAY-11 | 4.2893 |
9-MAY-11 | 4.2893 |
10-MAY-11 | 4.2893 |
11-MAY-11 | 4.2893 |
12-MAY-11 | 4.2893 |
13-MAY-11 | ND |
16-MAY-11 | 4.2893 |
17-MAY-11 | 4.2893 |
18-MAY-11 | 4.2893 |
19-MAY-11 | 4.2893 |
20-MAY-11 | 4.2893 |
23-MAY-11 | 4.2893 |
24-MAY-11 | 4.2893 |
25-MAY-11 | 4.2893 |
26-MAY-11 | 4.2893 |
27-MAY-11 | 4.2893 |
30-MAY-11 | ND |
31-MAY-11 | 4.2893 |
1-JUN-11 | 4.2893 |
2-JUN-11 | 4.2893 |
3-JUN-11 | 4.2893 |
6-JUN-11 | 4.2893 |
7-JUN-11 | 4.2893 |
8-JUN-11 | 4.2893 |
9-JUN-11 | 4.2893 |
10-JUN-11 | 4.2893 |
13-JUN-11 | 4.2893 |
14-JUN-11 | 4.2893 |
15-JUN-11 | 4.2893 |
16-JUN-11 | 4.2893 |
17-JUN-11 | 4.2893 |
20-JUN-11 | 4.2893 |
21-JUN-11 | 4.2893 |
22-JUN-11 | 4.2893 |
23-JUN-11 | 4.2893 |
24-JUN-11 | 4.2893 |
27-JUN-11 | 4.2893 |
28-JUN-11 | 4.2893 |
29-JUN-11 | 4.2893 |
30-JUN-11 | 4.2893 |
1-JUL-11 | 4.2893 |
4-JUL-11 | ND |
5-JUL-11 | 4.2893 |
6-JUL-11 | 4.2893 |
7-JUL-11 | 4.2893 |
8-JUL-11 | 4.2893 |
11-JUL-11 | 4.2893 |
12-JUL-11 | 4.2893 |
13-JUL-11 | 4.2893 |
14-JUL-11 | 4.2893 |
15-JUL-11 | 4.2893 |
18-JUL-11 | 4.2893 |
19-JUL-11 | 4.2893 |
20-JUL-11 | 4.2893 |
21-JUL-11 | 4.2893 |
22-JUL-11 | 4.2893 |
25-JUL-11 | 4.2893 |
26-JUL-11 | 4.2893 |
27-JUL-11 | 4.2893 |
28-JUL-11 | 4.2893 |
29-JUL-11 | 4.2893 |
1-AUG-11 | 4.2893 |
2-AUG-11 | 4.2893 |
3-AUG-11 | 4.2893 |
4-AUG-11 | 4.2893 |
5-AUG-11 | 4.2893 |
8-AUG-11 | 4.2893 |
9-AUG-11 | 4.2893 |
10-AUG-11 | 4.2893 |
11-AUG-11 | 4.2893 |
12-AUG-11 | 4.2893 |
15-AUG-11 | 4.2893 |
16-AUG-11 | 4.2893 |
17-AUG-11 | 4.2893 |
18-AUG-11 | 4.2893 |
19-AUG-11 | 4.2893 |
22-AUG-11 | 4.2893 |
23-AUG-11 | 4.2893 |
24-AUG-11 | 4.2893 |
25-AUG-11 | 4.2893 |
26-AUG-11 | 4.2893 |
29-AUG-11 | 4.2893 |
30-AUG-11 | 4.2893 |
31-AUG-11 | 4.2893 |
1-SEP-11 | 4.2893 |
2-SEP-11 | 4.2893 |
5-SEP-11 | ND |
6-SEP-11 | 4.2893 |
7-SEP-11 | 4.2893 |
8-SEP-11 | 4.2893 |
9-SEP-11 | 4.2893 |
12-SEP-11 | 4.2893 |
13-SEP-11 | 4.2893 |
14-SEP-11 | 4.2893 |
15-SEP-11 | 4.2893 |
16-SEP-11 | 4.2893 |
19-SEP-11 | 4.2893 |
20-SEP-11 | 4.2893 |
21-SEP-11 | 4.2893 |
22-SEP-11 | 4.2893 |
23-SEP-11 | 4.2893 |
26-SEP-11 | 4.2893 |
27-SEP-11 | 4.2893 |
28-SEP-11 | 4.2893 |
29-SEP-11 | 4.2893 |
30-SEP-11 | 4.2893 |
3-OCT-11 | 4.2893 |
4-OCT-11 | 4.2893 |
5-OCT-11 | 4.2893 |
6-OCT-11 | 4.2893 |
7-OCT-11 | 4.2893 |
10-OCT-11 | ND |
11-OCT-11 | 4.2893 |
12-OCT-11 | 4.2893 |
13-OCT-11 | 4.2893 |
14-OCT-11 | 4.2893 |
17-OCT-11 | 4.2893 |
18-OCT-11 | 4.2893 |
19-OCT-11 | 4.2893 |
20-OCT-11 | 4.2893 |
21-OCT-11 | 4.2893 |
24-OCT-11 | 4.2893 |
25-OCT-11 | 4.2893 |
26-OCT-11 | 4.2893 |
27-OCT-11 | 4.2893 |
28-OCT-11 | 4.2893 |
31-OCT-11 | 4.2893 |
1-NOV-11 | 4.2893 |
2-NOV-11 | 4.2893 |
3-NOV-11 | 4.2893 |
4-NOV-11 | 4.2893 |
7-NOV-11 | 4.2893 |
8-NOV-11 | 4.2893 |
9-NOV-11 | 4.2893 |
10-NOV-11 | 4.2893 |
11-NOV-11 | ND |
14-NOV-11 | 4.2893 |
15-NOV-11 | 4.2893 |
16-NOV-11 | 4.2893 |
17-NOV-11 | 4.2893 |
18-NOV-11 | 4.2893 |
21-NOV-11 | 4.2893 |
22-NOV-11 | 4.2893 |
23-NOV-11 | 4.2893 |
24-NOV-11 | ND |
25-NOV-11 | 4.2893 |
28-NOV-11 | 4.2893 |
29-NOV-11 | 4.2893 |
30-NOV-11 | 4.2893 |
1-DEC-11 | 4.2893 |
2-DEC-11 | 4.2893 |
5-DEC-11 | 4.2893 |
6-DEC-11 | 4.2893 |
7-DEC-11 | 4.2893 |
8-DEC-11 | 4.2893 |
9-DEC-11 | 4.2893 |
12-DEC-11 | 4.2893 |
13-DEC-11 | 4.2893 |
14-DEC-11 | 4.2893 |
15-DEC-11 | 4.2893 |
16-DEC-11 | 4.2893 |
19-DEC-11 | 4.2893 |
20-DEC-11 | 4.2893 |
21-DEC-11 | 4.2893 |
22-DEC-11 | 4.2893 |
23-DEC-11 | 4.2893 |
26-DEC-11 | ND |
27-DEC-11 | 4.2893 |
28-DEC-11 | 4.2893 |
29-DEC-11 | 4.2893 |
30-DEC-11 | 4.2893 |
2-JAN-12 | ND |
3-JAN-12 | 4.2893 |
4-JAN-12 | 4.2893 |
5-JAN-12 | 4.2893 |
6-JAN-12 | 4.2893 |
9-JAN-12 | 4.2893 |
10-JAN-12 | 4.2893 |
11-JAN-12 | 4.2893 |
12-JAN-12 | 4.2893 |
13-JAN-12 | 4.2893 |
16-JAN-12 | ND |
17-JAN-12 | 4.2893 |
18-JAN-12 | 4.2893 |
19-JAN-12 | 4.2893 |
20-JAN-12 | 4.2893 |
23-JAN-12 | 4.2893 |
24-JAN-12 | 4.2893 |
25-JAN-12 | 4.2893 |
26-JAN-12 | 4.2893 |
27-JAN-12 | 4.2893 |
30-JAN-12 | 4.2893 |
31-JAN-12 | 4.2893 |
1-FEB-12 | 4.2947 |
2-FEB-12 | 4.2893 |
3-FEB-12 | 4.2893 |
6-FEB-12 | 4.2897 |
7-FEB-12 | 4.2893 |
8-FEB-12 | 4.2893 |
9-FEB-12 | 4.2893 |
10-FEB-12 | 4.2893 |
13-FEB-12 | 4.2893 |
14-FEB-12 | 4.2893 |
15-FEB-12 | 4.2893 |
16-FEB-12 | 4.2893 |
17-FEB-12 | 4.2893 |
20-FEB-12 | ND |
21-FEB-12 | 4.2893 |
22-FEB-12 | 4.2893 |
23-FEB-12 | 4.2893 |
24-FEB-12 | 4.2893 |
27-FEB-12 | 4.2893 |
28-FEB-12 | 4.2893 |
29-FEB-12 | 4.2893 |
1-MAR-12 | 4.2893 |
2-MAR-12 | 4.2893 |
5-MAR-12 | 4.2893 |
6-MAR-12 | 4.2947 |
7-MAR-12 | 4.2893 |
8-MAR-12 | 4.2893 |
9-MAR-12 | 4.2893 |
12-MAR-12 | 4.2893 |
13-MAR-12 | 4.2893 |
14-MAR-12 | 4.2893 |
15-MAR-12 | 4.2893 |
16-MAR-12 | 4.2893 |
19-MAR-12 | 4.2893 |
20-MAR-12 | 4.2893 |
21-MAR-12 | 4.2893 |
22-MAR-12 | 4.2893 |
23-MAR-12 | 4.2893 |
26-MAR-12 | 4.2893 |
27-MAR-12 | 4.2893 |
28-MAR-12 | 4.2893 |
29-MAR-12 | 4.2893 |
30-MAR-12 | 4.2893 |
2-APR-12 | 4.2893 |
3-APR-12 | 4.2893 |
4-APR-12 | 4.2893 |
5-APR-12 | 4.2893 |
6-APR-12 | 4.2893 |
9-APR-12 | 4.2893 |
10-APR-12 | 4.2893 |
11-APR-12 | 4.2893 |
12-APR-12 | 4.2893 |
13-APR-12 | 4.2893 |
16-APR-12 | 4.2893 |
17-APR-12 | 4.2893 |
18-APR-12 | 4.2893 |
19-APR-12 | 4.2893 |
20-APR-12 | 4.2893 |
23-APR-12 | 4.2893 |
24-APR-12 | 4.2893 |
25-APR-12 | 4.2893 |
26-APR-12 | 4.2893 |
27-APR-12 | 4.2893 |
30-APR-12 | 4.2893 |
1-MAY-12 | 4.2893 |
2-MAY-12 | 4.2893 |
3-MAY-12 | 4.2893 |
4-MAY-12 | 4.2893 |
7-MAY-12 | 4.2893 |
8-MAY-12 | 4.2893 |
9-MAY-12 | 4.2893 |
10-MAY-12 | 4.2893 |
11-MAY-12 | 4.2893 |
14-MAY-12 | 4.2893 |
15-MAY-12 | 4.2893 |
16-MAY-12 | 4.2893 |
17-MAY-12 | 4.2893 |
18-MAY-12 | 4.2893 |
21-MAY-12 | 4.2893 |
22-MAY-12 | 4.2893 |
23-MAY-12 | 4.2893 |
24-MAY-12 | 4.2893 |
25-MAY-12 | 4.2893 |
28-MAY-12 | ND |
29-MAY-12 | 4.2893 |
30-MAY-12 | 4.2893 |
31-MAY-12 | 4.2893 |
1-JUN-12 | 4.2893 |
4-JUN-12 | 4.2893 |
5-JUN-12 | 4.2893 |
6-JUN-12 | 4.2893 |
7-JUN-12 | 4.2893 |
8-JUN-12 | 4.2893 |
11-JUN-12 | 4.2893 |
12-JUN-12 | 4.2893 |
13-JUN-12 | 4.2893 |
14-JUN-12 | 4.2893 |
15-JUN-12 | 4.2893 |
18-JUN-12 | 4.2893 |
19-JUN-12 | 4.2893 |
20-JUN-12 | 4.2893 |
21-JUN-12 | 4.2893 |
22-JUN-12 | 4.2893 |
25-JUN-12 | 4.2893 |
26-JUN-12 | 4.2893 |
27-JUN-12 | 4.2893 |
28-JUN-12 | 4.2893 |
29-JUN-12 | 4.2893 |
2-JUL-12 | 4.2893 |
3-JUL-12 | 4.2893 |
4-JUL-12 | ND |
5-JUL-12 | 4.2893 |
6-JUL-12 | 4.2893 |
9-JUL-12 | 4.2893 |
10-JUL-12 | 4.2893 |
11-JUL-12 | 4.2893 |
12-JUL-12 | 4.2893 |
13-JUL-12 | 4.2893 |
16-JUL-12 | 4.2893 |
17-JUL-12 | 4.2893 |
18-JUL-12 | 4.2893 |
19-JUL-12 | 4.2893 |
20-JUL-12 | 4.2893 |
23-JUL-12 | 4.2893 |
24-JUL-12 | 4.2893 |
25-JUL-12 | 4.2893 |
26-JUL-12 | 4.2893 |
27-JUL-12 | 4.2893 |
30-JUL-12 | 4.2893 |
31-JUL-12 | 4.2893 |
1-AUG-12 | 4.2893 |
2-AUG-12 | 4.2893 |
3-AUG-12 | 4.2893 |
6-AUG-12 | 4.2893 |
7-AUG-12 | 4.2893 |
8-AUG-12 | 4.2893 |
9-AUG-12 | 4.2893 |
10-AUG-12 | 4.2893 |
13-AUG-12 | 4.2893 |
14-AUG-12 | 4.2893 |
15-AUG-12 | 4.2893 |
16-AUG-12 | 4.2893 |
17-AUG-12 | 4.2893 |
20-AUG-12 | 4.2893 |
21-AUG-12 | 4.2893 |
22-AUG-12 | 4.2893 |
23-AUG-12 | 4.2893 |
24-AUG-12 | 4.2893 |
27-AUG-12 | 4.2893 |
28-AUG-12 | 4.2893 |
29-AUG-12 | 4.2893 |
30-AUG-12 | 4.2893 |
31-AUG-12 | 4.2893 |
3-SEP-12 | ND |
4-SEP-12 | 4.2893 |
5-SEP-12 | 4.2893 |
6-SEP-12 | 4.2893 |
7-SEP-12 | 4.2893 |
10-SEP-12 | 4.2893 |
11-SEP-12 | 4.2893 |
12-SEP-12 | 4.2893 |
13-SEP-12 | 4.2893 |
14-SEP-12 | 4.2893 |
17-SEP-12 | 4.2893 |
18-SEP-12 | 4.2893 |
19-SEP-12 | 4.2893 |
20-SEP-12 | 4.2893 |
21-SEP-12 | 4.2893 |
24-SEP-12 | 4.2893 |
25-SEP-12 | 4.2893 |
26-SEP-12 | 4.2893 |
27-SEP-12 | 4.2893 |
28-SEP-12 | 4.2893 |
1-OCT-12 | 4.2893 |
2-OCT-12 | 4.2893 |
3-OCT-12 | 4.2893 |
4-OCT-12 | 4.2893 |
5-OCT-12 | 4.2893 |
8-OCT-12 | ND |
9-OCT-12 | 4.2893 |
10-OCT-12 | 4.2893 |
11-OCT-12 | 4.2893 |
12-OCT-12 | 4.2893 |
15-OCT-12 | 4.2893 |
16-OCT-12 | 4.2893 |
17-OCT-12 | 4.2893 |
18-OCT-12 | 4.2893 |
19-OCT-12 | 4.2893 |
22-OCT-12 | 4.2893 |
23-OCT-12 | 4.2893 |
24-OCT-12 | 4.2893 |
25-OCT-12 | 4.2893 |
26-OCT-12 | 4.2893 |
29-OCT-12 | 4.2893 |
30-OCT-12 | 4.2893 |
31-OCT-12 | 4.2893 |
1-NOV-12 | 4.2893 |
2-NOV-12 | 4.2893 |
5-NOV-12 | 4.2893 |
6-NOV-12 | 4.2893 |
7-NOV-12 | 4.2893 |
8-NOV-12 | 4.2893 |
9-NOV-12 | 4.2893 |
12-NOV-12 | ND |
13-NOV-12 | 4.2893 |
14-NOV-12 | 4.2893 |
15-NOV-12 | 4.2893 |
16-NOV-12 | 4.2893 |
19-NOV-12 | 4.2893 |
20-NOV-12 | 4.2893 |
21-NOV-12 | 4.2893 |
22-NOV-12 | ND |
23-NOV-12 | 4.2893 |
26-NOV-12 | 4.2893 |
27-NOV-12 | 4.2893 |
28-NOV-12 | 4.2893 |
29-NOV-12 | 4.2893 |
30-NOV-12 | 4.2893 |
3-DEC-12 | 4.2893 |
4-DEC-12 | 4.2893 |
5-DEC-12 | 4.2893 |
6-DEC-12 | 4.2893 |
7-DEC-12 | 4.2893 |
10-DEC-12 | 4.2893 |
11-DEC-12 | 4.2893 |
12-DEC-12 | 4.2893 |
13-DEC-12 | 4.2893 |
14-DEC-12 | 4.2893 |
17-DEC-12 | 4.2893 |
18-DEC-12 | 4.2893 |
19-DEC-12 | 4.2893 |
20-DEC-12 | 4.2893 |
21-DEC-12 | 4.2893 |
24-DEC-12 | 4.2893 |
25-DEC-12 | ND |
26-DEC-12 | 4.2893 |
27-DEC-12 | 4.2893 |
28-DEC-12 | 4.2893 |
31-DEC-12 | 4.2893 |
1-JAN-13 | ND |
2-JAN-13 | 4.2893 |
3-JAN-13 | 4.2893 |
4-JAN-13 | 4.2893 |
7-JAN-13 | 4.2893 |
8-JAN-13 | 4.2893 |
9-JAN-13 | 4.2893 |
10-JAN-13 | 4.2893 |
11-JAN-13 | 4.2893 |
14-JAN-13 | 4.2893 |
15-JAN-13 | 4.2893 |
16-JAN-13 | 4.2893 |
17-JAN-13 | 4.2893 |
18-JAN-13 | 4.2893 |
21-JAN-13 | ND |
22-JAN-13 | 4.2893 |
23-JAN-13 | 4.2893 |
24-JAN-13 | 4.2893 |
25-JAN-13 | 4.2893 |
28-JAN-13 | 4.2893 |
29-JAN-13 | 4.2893 |
30-JAN-13 | 4.2893 |
31-JAN-13 | 4.2893 |
1-FEB-13 | 4.2893 |
4-FEB-13 | 4.2893 |
5-FEB-13 | 4.2893 |
6-FEB-13 | 4.2893 |
7-FEB-13 | 4.2893 |
8-FEB-13 | 4.2893 |
11-FEB-13 | 6.2950 |
12-FEB-13 | 6.2950 |
13-FEB-13 | 6.2842 |
14-FEB-13 | 6.2842 |
15-FEB-13 | 6.2842 |
18-FEB-13 | ND |
19-FEB-13 | 6.2842 |
20-FEB-13 | 6.2842 |
21-FEB-13 | 6.2842 |
22-FEB-13 | 6.2842 |
25-FEB-13 | 6.2842 |
26-FEB-13 | 6.2842 |
27-FEB-13 | 6.2842 |
28-FEB-13 | 6.2842 |
1-MAR-13 | 6.2842 |
4-MAR-13 | 6.2842 |
5-MAR-13 | 6.2842 |
6-MAR-13 | 6.2842 |
7-MAR-13 | 6.2842 |
8-MAR-13 | 6.2842 |
11-MAR-13 | 6.2842 |
12-MAR-13 | 6.2842 |
13-MAR-13 | 6.2842 |
14-MAR-13 | 6.2842 |
15-MAR-13 | 6.2842 |
18-MAR-13 | 6.2842 |
19-MAR-13 | 6.2842 |
20-MAR-13 | 6.2842 |
21-MAR-13 | 6.2842 |
22-MAR-13 | 6.2842 |
25-MAR-13 | 6.2842 |
26-MAR-13 | 6.2842 |
27-MAR-13 | 6.2842 |
28-MAR-13 | 6.2842 |
29-MAR-13 | 6.2842 |
1-APR-13 | 6.2842 |
2-APR-13 | 6.2842 |
3-APR-13 | 6.2842 |
4-APR-13 | 6.2842 |
5-APR-13 | 6.2842 |
8-APR-13 | 6.2842 |
9-APR-13 | 6.2842 |
10-APR-13 | 6.2842 |
11-APR-13 | 6.2842 |
12-APR-13 | 6.2842 |
15-APR-13 | 6.2842 |
16-APR-13 | 6.2842 |
17-APR-13 | 6.2840 |
18-APR-13 | 6.2842 |
19-APR-13 | 6.2842 |
22-APR-13 | 6.2842 |
23-APR-13 | 6.2842 |
24-APR-13 | 6.2842 |
25-APR-13 | 6.2841 |
26-APR-13 | 6.2842 |
29-APR-13 | 6.2842 |
30-APR-13 | 6.2842 |
1-MAY-13 | 6.2842 |
2-MAY-13 | 6.2842 |
3-MAY-13 | 6.2842 |
6-MAY-13 | 6.2842 |
7-MAY-13 | 6.2842 |
8-MAY-13 | 6.2842 |
9-MAY-13 | 6.2842 |
10-MAY-13 | 6.2842 |
13-MAY-13 | 6.2842 |
14-MAY-13 | 6.2842 |
15-MAY-13 | 6.2842 |
16-MAY-13 | 6.2842 |
17-MAY-13 | 6.2842 |
20-MAY-13 | 6.2842 |
21-MAY-13 | 6.2842 |
22-MAY-13 | 6.2842 |
23-MAY-13 | 6.2842 |
24-MAY-13 | 6.2842 |
27-MAY-13 | ND |
28-MAY-13 | 6.2842 |
29-MAY-13 | 6.2842 |
30-MAY-13 | 6.2842 |
31-MAY-13 | 6.2842 |
3-JUN-13 | 6.2842 |
4-JUN-13 | 6.2842 |
5-JUN-13 | 6.2842 |
6-JUN-13 | 6.2842 |
7-JUN-13 | 6.2842 |
10-JUN-13 | 6.2842 |
11-JUN-13 | 6.2842 |
12-JUN-13 | 6.2842 |
13-JUN-13 | 6.2842 |
14-JUN-13 | 6.2842 |
17-JUN-13 | 6.2842 |
18-JUN-13 | 6.2842 |
19-JUN-13 | 6.2842 |
20-JUN-13 | 6.2842 |
21-JUN-13 | 6.2842 |
24-JUN-13 | 6.2842 |
25-JUN-13 | 6.2842 |
26-JUN-13 | 6.2842 |
27-JUN-13 | 6.2842 |
28-JUN-13 | 6.2842 |
1-JUL-13 | 6.2842 |
2-JUL-13 | 6.2842 |
3-JUL-13 | 6.2842 |
4-JUL-13 | ND |
5-JUL-13 | 6.2842 |
8-JUL-13 | 6.2842 |
9-JUL-13 | 6.2842 |
10-JUL-13 | 6.2842 |
11-JUL-13 | 6.2842 |
12-JUL-13 | 6.2842 |
15-JUL-13 | 6.2842 |
16-JUL-13 | 6.2842 |
17-JUL-13 | 6.2842 |
18-JUL-13 | 6.2842 |
19-JUL-13 | 6.2842 |
22-JUL-13 | 6.2842 |
23-JUL-13 | 6.2842 |
24-JUL-13 | 6.2842 |
25-JUL-13 | 6.2842 |
26-JUL-13 | 6.2842 |
29-JUL-13 | 6.2842 |
30-JUL-13 | 6.2842 |
31-JUL-13 | 6.2842 |
1-AUG-13 | 6.2842 |
2-AUG-13 | 6.2842 |
5-AUG-13 | 6.2842 |
6-AUG-13 | 6.2842 |
7-AUG-13 | 6.2842 |
8-AUG-13 | 6.2842 |
9-AUG-13 | 6.2842 |
12-AUG-13 | 6.2842 |
13-AUG-13 | 6.2842 |
14-AUG-13 | 6.2842 |
15-AUG-13 | 6.2842 |
16-AUG-13 | 6.2842 |
19-AUG-13 | 6.2842 |
20-AUG-13 | 6.2842 |
21-AUG-13 | 6.2842 |
22-AUG-13 | 6.2842 |
23-AUG-13 | 6.2842 |
26-AUG-13 | 6.2842 |
27-AUG-13 | 6.2842 |
28-AUG-13 | 6.2842 |
29-AUG-13 | 6.2842 |
30-AUG-13 | 6.2842 |
2-SEP-13 | ND |
3-SEP-13 | 6.2842 |
4-SEP-13 | 6.2842 |
5-SEP-13 | 6.2842 |
6-SEP-13 | 6.2842 |
9-SEP-13 | 6.2842 |
10-SEP-13 | 6.2842 |
11-SEP-13 | 6.2842 |
12-SEP-13 | 6.2842 |
13-SEP-13 | 6.2842 |
16-SEP-13 | 6.2842 |
17-SEP-13 | 6.2842 |
18-SEP-13 | 6.2842 |
19-SEP-13 | 6.2842 |
20-SEP-13 | 6.2842 |
23-SEP-13 | 6.2842 |
24-SEP-13 | 6.2842 |
25-SEP-13 | 6.2842 |
26-SEP-13 | 6.2842 |
27-SEP-13 | 6.2842 |
30-SEP-13 | 6.2842 |
1-OCT-13 | 6.2842 |
2-OCT-13 | 6.2842 |
3-OCT-13 | 6.2842 |
4-OCT-13 | 6.2842 |
7-OCT-13 | 6.2842 |
8-OCT-13 | 6.2842 |
9-OCT-13 | 6.2842 |
10-OCT-13 | 6.2842 |
11-OCT-13 | 6.2842 |
14-OCT-13 | ND |
15-OCT-13 | 6.2842 |
16-OCT-13 | 6.2842 |
17-OCT-13 | 6.2842 |
18-OCT-13 | 6.2842 |
21-OCT-13 | 6.2842 |
22-OCT-13 | 6.2841 |
23-OCT-13 | 6.2842 |
24-OCT-13 | 6.2842 |
25-OCT-13 | 6.2842 |
28-OCT-13 | 6.2842 |
29-OCT-13 | 6.2842 |
30-OCT-13 | 6.2842 |
31-OCT-13 | 6.2842 |
1-NOV-13 | 6.2842 |
4-NOV-13 | 6.2842 |
5-NOV-13 | 6.2842 |
6-NOV-13 | 6.2842 |
7-NOV-13 | 6.2842 |
8-NOV-13 | 6.2842 |
11-NOV-13 | ND |
12-NOV-13 | 6.2842 |
13-NOV-13 | 6.2842 |
14-NOV-13 | 6.2842 |
15-NOV-13 | 6.2842 |
18-NOV-13 | 6.2842 |
19-NOV-13 | 6.2842 |
20-NOV-13 | 6.2842 |
21-NOV-13 | 6.2842 |
22-NOV-13 | 6.2842 |
25-NOV-13 | 6.2842 |
26-NOV-13 | 6.2842 |
27-NOV-13 | 6.2842 |
28-NOV-13 | ND |
29-NOV-13 | 6.2842 |
2-DEC-13 | 6.2842 |
3-DEC-13 | 6.2842 |
4-DEC-13 | 6.2842 |
5-DEC-13 | 6.2842 |
6-DEC-13 | 6.2842 |
9-DEC-13 | 6.2842 |
10-DEC-13 | 6.2842 |
11-DEC-13 | 6.2842 |
12-DEC-13 | 6.2842 |
13-DEC-13 | 6.2842 |
16-DEC-13 | 6.2842 |
17-DEC-13 | 6.2842 |
18-DEC-13 | 6.2842 |
19-DEC-13 | 6.2842 |
20-DEC-13 | 6.2842 |
23-DEC-13 | 6.2842 |
24-DEC-13 | 6.2842 |
25-DEC-13 | ND |
26-DEC-13 | 6.2842 |
27-DEC-13 | 6.2842 |
30-DEC-13 | 6.2842 |
31-DEC-13 | 6.2842 |
1-JAN-14 | ND |
2-JAN-14 | 6.2842 |
3-JAN-14 | 6.2842 |
6-JAN-14 | 6.2842 |
7-JAN-14 | 6.2842 |
8-JAN-14 | 6.2842 |
9-JAN-14 | 6.2842 |
10-JAN-14 | 6.2842 |
13-JAN-14 | 6.2842 |
14-JAN-14 | 6.2842 |
15-JAN-14 | 6.2842 |
16-JAN-14 | 6.2842 |
17-JAN-14 | 6.2842 |
20-JAN-14 | ND |
21-JAN-14 | 6.2842 |
22-JAN-14 | 6.2842 |
23-JAN-14 | 6.2842 |
24-JAN-14 | 6.2842 |
27-JAN-14 | 6.2842 |
28-JAN-14 | 6.2842 |
29-JAN-14 | 6.2842 |
30-JAN-14 | 6.2842 |
31-JAN-14 | 6.2842 |
3-FEB-14 | 6.2842 |
4-FEB-14 | 6.2842 |
5-FEB-14 | 6.2842 |
6-FEB-14 | 6.2842 |
7-FEB-14 | 6.2842 |
10-FEB-14 | 6.2842 |
11-FEB-14 | 6.2842 |
12-FEB-14 | 6.2842 |
13-FEB-14 | 6.2842 |
14-FEB-14 | 6.2842 |
17-FEB-14 | ND |
18-FEB-14 | 6.2842 |
19-FEB-14 | 6.2842 |
20-FEB-14 | 6.2842 |
21-FEB-14 | 6.2842 |
24-FEB-14 | 6.2842 |
25-FEB-14 | 6.2842 |
26-FEB-14 | 6.2842 |
27-FEB-14 | 6.2842 |
28-FEB-14 | 6.2842 |
3-MAR-14 | 6.2842 |
4-MAR-14 | 6.2842 |
5-MAR-14 | 6.2842 |
6-MAR-14 | 6.2842 |
7-MAR-14 | 6.2842 |
10-MAR-14 | 6.2842 |
11-MAR-14 | 6.2842 |
12-MAR-14 | 6.2842 |
13-MAR-14 | 6.2842 |
14-MAR-14 | 6.2842 |
17-MAR-14 | 6.2842 |
18-MAR-14 | 6.2842 |
19-MAR-14 | 6.2842 |
20-MAR-14 | 6.2842 |
21-MAR-14 | 6.2842 |
24-MAR-14 | 6.2842 |
25-MAR-14 | 6.2842 |
26-MAR-14 | 6.2842 |
27-MAR-14 | 6.2842 |
28-MAR-14 | 6.2842 |
31-MAR-14 | 6.2842 |
1-APR-14 | 6.2842 |
2-APR-14 | 6.2842 |
3-APR-14 | 6.2842 |
4-APR-14 | 6.2842 |
7-APR-14 | 6.2842 |
8-APR-14 | 6.2842 |
9-APR-14 | 6.2842 |
10-APR-14 | 6.2842 |
11-APR-14 | 6.2842 |
14-APR-14 | 6.2842 |
15-APR-14 | 6.2842 |
16-APR-14 | 6.2842 |
17-APR-14 | 6.2842 |
18-APR-14 | 6.2842 |
21-APR-14 | 6.2842 |
22-APR-14 | 6.2842 |
23-APR-14 | 6.2842 |
24-APR-14 | 6.2842 |
25-APR-14 | 6.2842 |
28-APR-14 | 6.2842 |
29-APR-14 | 6.2842 |
30-APR-14 | 6.2842 |
1-MAY-14 | 6.2842 |
2-MAY-14 | 6.2842 |
5-MAY-14 | 6.2842 |
6-MAY-14 | 6.2842 |
7-MAY-14 | 6.2842 |
8-MAY-14 | 6.2842 |
9-MAY-14 | 6.2842 |
12-MAY-14 | 6.2842 |
13-MAY-14 | 6.2842 |
14-MAY-14 | 6.2842 |
15-MAY-14 | 6.2842 |
16-MAY-14 | 6.2842 |
19-MAY-14 | 6.2842 |
20-MAY-14 | 6.2842 |
21-MAY-14 | 6.2842 |
22-MAY-14 | 6.2842 |
23-MAY-14 | 6.2842 |
26-MAY-14 | ND |
27-MAY-14 | 6.2842 |
28-MAY-14 | 6.2842 |
29-MAY-14 | 6.2842 |
30-MAY-14 | 6.2842 |
2-JUN-14 | 6.2842 |
3-JUN-14 | 6.2842 |
4-JUN-14 | 6.2842 |
5-JUN-14 | 6.2842 |
6-JUN-14 | 6.2842 |
9-JUN-14 | 6.2842 |
10-JUN-14 | 6.2842 |
11-JUN-14 | 6.2842 |
12-JUN-14 | 6.2842 |
13-JUN-14 | 6.2842 |
16-JUN-14 | 6.2842 |
17-JUN-14 | 6.2842 |
18-JUN-14 | 6.2842 |
19-JUN-14 | 6.2842 |
20-JUN-14 | 6.2842 |
23-JUN-14 | 6.2842 |
24-JUN-14 | 6.2842 |
25-JUN-14 | 6.2842 |
26-JUN-14 | 6.2842 |
27-JUN-14 | 6.2842 |
30-JUN-14 | 6.2842 |
1-JUL-14 | 6.2842 |
2-JUL-14 | 6.2842 |
3-JUL-14 | 6.2842 |
4-JUL-14 | ND |
7-JUL-14 | 6.2842 |
8-JUL-14 | 6.2842 |
9-JUL-14 | 6.2842 |
10-JUL-14 | 6.2842 |
11-JUL-14 | 6.2842 |
14-JUL-14 | 6.2842 |
15-JUL-14 | 6.2842 |
16-JUL-14 | 6.2842 |
17-JUL-14 | 6.2842 |
18-JUL-14 | 6.2842 |
21-JUL-14 | 6.2842 |
22-JUL-14 | 6.2842 |
23-JUL-14 | 6.2842 |
24-JUL-14 | 6.2842 |
25-JUL-14 | 6.2842 |
28-JUL-14 | 6.2842 |
29-JUL-14 | 6.2842 |
30-JUL-14 | 6.2842 |
31-JUL-14 | 6.2842 |
1-AUG-14 | 6.2842 |
4-AUG-14 | 6.2842 |
5-AUG-14 | 6.2842 |
6-AUG-14 | 6.2842 |
7-AUG-14 | 6.2842 |
8-AUG-14 | 6.2842 |
11-AUG-14 | 6.2842 |
12-AUG-14 | 6.2842 |
13-AUG-14 | 6.2842 |
14-AUG-14 | 6.2842 |
15-AUG-14 | 6.2842 |
18-AUG-14 | 6.2842 |
19-AUG-14 | 6.2842 |
20-AUG-14 | 6.2842 |
21-AUG-14 | 6.2842 |
22-AUG-14 | 6.2842 |
25-AUG-14 | 6.2842 |
26-AUG-14 | 6.2842 |
27-AUG-14 | 6.2842 |
28-AUG-14 | 6.2842 |
29-AUG-14 | 6.2842 |
1-SEP-14 | ND |
2-SEP-14 | 6.2842 |
3-SEP-14 | 6.2842 |
4-SEP-14 | 6.2842 |
5-SEP-14 | 6.2842 |
8-SEP-14 | 6.2842 |
9-SEP-14 | 6.2842 |
10-SEP-14 | 6.2842 |
11-SEP-14 | 6.2842 |
12-SEP-14 | 6.2842 |
15-SEP-14 | 6.2842 |
16-SEP-14 | 6.2842 |
17-SEP-14 | 6.2842 |
18-SEP-14 | 6.2842 |
19-SEP-14 | 6.2842 |
22-SEP-14 | 6.2842 |
23-SEP-14 | 6.2842 |
24-SEP-14 | 6.2842 |
25-SEP-14 | 6.2842 |
26-SEP-14 | 6.2842 |
29-SEP-14 | 6.2842 |
30-SEP-14 | 6.2842 |
1-OCT-14 | 6.2842 |
2-OCT-14 | 6.2842 |
3-OCT-14 | 6.2842 |
6-OCT-14 | 6.2842 |
7-OCT-14 | 6.2842 |
8-OCT-14 | 6.2842 |
9-OCT-14 | 6.2842 |
10-OCT-14 | 6.2842 |
13-OCT-14 | ND |
14-OCT-14 | 6.2842 |
15-OCT-14 | 6.2842 |
16-OCT-14 | 6.2842 |
17-OCT-14 | 6.2842 |
20-OCT-14 | 6.2842 |
21-OCT-14 | 6.2842 |
22-OCT-14 | 6.2842 |
23-OCT-14 | 6.2842 |
24-OCT-14 | 6.2842 |
27-OCT-14 | 6.2842 |
28-OCT-14 | 6.2842 |
29-OCT-14 | 6.2842 |
30-OCT-14 | 6.2842 |
31-OCT-14 | 6.2842 |
3-NOV-14 | 6.2842 |
4-NOV-14 | 6.2842 |
5-NOV-14 | 6.2842 |
6-NOV-14 | 6.2842 |
7-NOV-14 | 6.2842 |
10-NOV-14 | 6.2842 |
11-NOV-14 | ND |
12-NOV-14 | 6.2842 |
13-NOV-14 | 6.2842 |
14-NOV-14 | 6.2842 |
17-NOV-14 | 6.2842 |
18-NOV-14 | 6.2842 |
19-NOV-14 | 6.2842 |
20-NOV-14 | 6.2842 |
21-NOV-14 | 6.2842 |
24-NOV-14 | 6.2842 |
25-NOV-14 | 6.2842 |
26-NOV-14 | 6.2842 |
27-NOV-14 | ND |
28-NOV-14 | 6.2842 |
1-DEC-14 | 6.2842 |
2-DEC-14 | 6.2842 |
3-DEC-14 | 6.2842 |
4-DEC-14 | 6.2842 |
5-DEC-14 | 6.2842 |
8-DEC-14 | 6.2842 |
9-DEC-14 | 6.2842 |
10-DEC-14 | 6.2842 |
11-DEC-14 | 6.2842 |
12-DEC-14 | 6.2842 |
15-DEC-14 | 6.2842 |
16-DEC-14 | 6.2842 |
17-DEC-14 | 6.2842 |
18-DEC-14 | 6.2842 |
19-DEC-14 | 6.2842 |
22-DEC-14 | 6.2842 |
23-DEC-14 | 6.2842 |
24-DEC-14 | 6.2842 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 6.2842 |
30-DEC-14 | 6.2842 |
31-DEC-14 | 6.2842 |
1-JAN-15 | ND |
2-JAN-15 | 6.2842 |
5-JAN-15 | 6.2842 |
6-JAN-15 | 6.2842 |
7-JAN-15 | 6.2842 |
8-JAN-15 | 6.2842 |
9-JAN-15 | 6.2842 |
12-JAN-15 | 6.2842 |
13-JAN-15 | 6.2842 |
14-JAN-15 | 6.2842 |
15-JAN-15 | 6.2842 |
16-JAN-15 | 6.2842 |
19-JAN-15 | ND |
20-JAN-15 | 6.2842 |
21-JAN-15 | 6.2842 |
22-JAN-15 | 6.2842 |
23-JAN-15 | 6.2842 |
26-JAN-15 | 6.2842 |
27-JAN-15 | 6.2842 |
28-JAN-15 | 6.2842 |
29-JAN-15 | 6.2842 |
30-JAN-15 | 6.2842 |
2-FEB-15 | 6.2842 |
3-FEB-15 | 6.2842 |
4-FEB-15 | 6.2842 |
5-FEB-15 | 6.2842 |
6-FEB-15 | 6.2842 |
9-FEB-15 | 6.2842 |
10-FEB-15 | 6.2842 |
11-FEB-15 | 6.2842 |
12-FEB-15 | 6.2842 |
13-FEB-15 | 6.2842 |
16-FEB-15 | ND |
17-FEB-15 | 6.2842 |
18-FEB-15 | 6.2842 |
19-FEB-15 | 6.2842 |
20-FEB-15 | 6.2842 |
23-FEB-15 | 6.2842 |
24-FEB-15 | 6.2842 |
25-FEB-15 | 6.2842 |
26-FEB-15 | 6.2842 |
27-FEB-15 | 6.2842 |
2-MAR-15 | 6.2842 |
3-MAR-15 | 6.2842 |
4-MAR-15 | 6.2842 |
5-MAR-15 | 6.2842 |
6-MAR-15 | 6.2842 |
9-MAR-15 | 6.2842 |
10-MAR-15 | 6.2842 |
11-MAR-15 | 6.2842 |
12-MAR-15 | 6.2842 |
13-MAR-15 | 6.2842 |
16-MAR-15 | 6.2842 |
17-MAR-15 | 6.2842 |
18-MAR-15 | 6.2842 |
19-MAR-15 | 6.2842 |
20-MAR-15 | 6.2842 |
23-MAR-15 | 6.2842 |
24-MAR-15 | 6.2842 |
25-MAR-15 | 6.2842 |
26-MAR-15 | 6.2842 |
27-MAR-15 | 6.2842 |
30-MAR-15 | 6.2842 |
31-MAR-15 | 6.2842 |
1-APR-15 | 6.2842 |
2-APR-15 | 6.2842 |
3-APR-15 | 6.2842 |
6-APR-15 | 6.2842 |
7-APR-15 | 6.2842 |
8-APR-15 | 6.2842 |
9-APR-15 | 6.2842 |
10-APR-15 | 6.2842 |
13-APR-15 | 6.2842 |
14-APR-15 | 6.2842 |
15-APR-15 | 6.2842 |
16-APR-15 | 6.2842 |
17-APR-15 | 6.2842 |
20-APR-15 | 6.2842 |
21-APR-15 | 6.2842 |
22-APR-15 | 6.2842 |
23-APR-15 | 6.2842 |
24-APR-15 | 6.2842 |
27-APR-15 | 6.2842 |
28-APR-15 | 6.2842 |
29-APR-15 | 6.2842 |
30-APR-15 | 6.2842 |
1-MAY-15 | 6.2842 |
4-MAY-15 | 6.2842 |
5-MAY-15 | 6.2842 |
6-MAY-15 | 6.2842 |
7-MAY-15 | 6.2842 |
8-MAY-15 | 6.2842 |
11-MAY-15 | 6.2842 |
12-MAY-15 | 6.2842 |
13-MAY-15 | 6.2842 |
14-MAY-15 | 6.2842 |
15-MAY-15 | 6.2842 |
18-MAY-15 | 6.2842 |
19-MAY-15 | 6.2842 |
20-MAY-15 | 6.2842 |
21-MAY-15 | 6.2842 |
22-MAY-15 | 6.2842 |
25-MAY-15 | ND |
26-MAY-15 | 6.2842 |
27-MAY-15 | 6.2842 |
28-MAY-15 | 6.2842 |
29-MAY-15 | 6.2842 |
1-JUN-15 | 6.2842 |
2-JUN-15 | 6.2842 |
3-JUN-15 | 6.2842 |
4-JUN-15 | 6.2842 |
5-JUN-15 | 6.2842 |
8-JUN-15 | 6.2842 |
9-JUN-15 | 6.2842 |
10-JUN-15 | 6.2842 |
11-JUN-15 | 6.2842 |
12-JUN-15 | 6.2842 |
15-JUN-15 | 6.2842 |
16-JUN-15 | 6.2842 |
17-JUN-15 | 6.2842 |
18-JUN-15 | 6.2842 |
19-JUN-15 | 6.2842 |
22-JUN-15 | 6.2842 |
23-JUN-15 | 6.2842 |
24-JUN-15 | 6.2842 |
25-JUN-15 | 6.2842 |
26-JUN-15 | 6.2842 |
29-JUN-15 | 6.2842 |
30-JUN-15 | 6.2842 |
1-JUL-15 | 6.2842 |
2-JUL-15 | 6.2842 |
3-JUL-15 | ND |
6-JUL-15 | 6.2842 |
7-JUL-15 | 6.2842 |
8-JUL-15 | 6.2842 |
9-JUL-15 | 6.2842 |
10-JUL-15 | 6.2842 |
13-JUL-15 | 6.2842 |
14-JUL-15 | 6.2842 |
15-JUL-15 | 6.2842 |
16-JUL-15 | 6.2842 |
17-JUL-15 | 6.2842 |
20-JUL-15 | 6.2842 |
21-JUL-15 | 6.2842 |
22-JUL-15 | 6.2842 |
23-JUL-15 | 6.2842 |
24-JUL-15 | 6.2842 |
27-JUL-15 | 6.2842 |
28-JUL-15 | 6.2842 |
29-JUL-15 | 6.2842 |
30-JUL-15 | 6.2842 |
31-JUL-15 | 6.2842 |
3-AUG-15 | 6.2842 |
4-AUG-15 | 6.2842 |
5-AUG-15 | 6.2842 |
6-AUG-15 | 6.2842 |
7-AUG-15 | 6.2842 |
10-AUG-15 | 6.2842 |
11-AUG-15 | 6.2842 |
12-AUG-15 | 6.2842 |
13-AUG-15 | 6.2842 |
14-AUG-15 | 6.2842 |
17-AUG-15 | 6.2842 |
18-AUG-15 | 6.2842 |
19-AUG-15 | 6.2842 |
20-AUG-15 | 6.2842 |
21-AUG-15 | 6.2842 |
24-AUG-15 | 6.2842 |
25-AUG-15 | 6.2842 |
26-AUG-15 | 6.2842 |
27-AUG-15 | 6.2842 |
28-AUG-15 | 6.2842 |
31-AUG-15 | 6.2842 |
1-SEP-15 | 6.2842 |
2-SEP-15 | 6.2842 |
3-SEP-15 | 6.2842 |
4-SEP-15 | 6.2842 |
7-SEP-15 | ND |
8-SEP-15 | 6.2842 |
9-SEP-15 | 6.2842 |
10-SEP-15 | 6.2842 |
11-SEP-15 | 6.2842 |
14-SEP-15 | 6.2842 |
15-SEP-15 | 6.2842 |
16-SEP-15 | 6.2842 |
17-SEP-15 | 6.2842 |
18-SEP-15 | 6.2842 |
21-SEP-15 | 6.2842 |
22-SEP-15 | 6.2842 |
23-SEP-15 | 6.2842 |
24-SEP-15 | 6.2842 |
25-SEP-15 | 6.2842 |
28-SEP-15 | 6.2842 |
29-SEP-15 | 6.2842 |
30-SEP-15 | 6.2842 |
1-OCT-15 | 6.2842 |
2-OCT-15 | 6.2842 |
5-OCT-15 | 6.2842 |
6-OCT-15 | 6.2842 |
7-OCT-15 | 6.2842 |
8-OCT-15 | 6.2842 |
9-OCT-15 | 6.2842 |
12-OCT-15 | ND |
13-OCT-15 | 6.2842 |
14-OCT-15 | 6.2842 |
15-OCT-15 | 6.2842 |
16-OCT-15 | 6.2842 |
19-OCT-15 | 6.2842 |
20-OCT-15 | 6.2842 |
21-OCT-15 | 6.2842 |
22-OCT-15 | 6.2842 |
23-OCT-15 | 6.2842 |
26-OCT-15 | 6.2842 |
27-OCT-15 | 6.2842 |
28-OCT-15 | 6.2842 |
29-OCT-15 | 6.2842 |
30-OCT-15 | 6.2842 |
2-NOV-15 | 6.2842 |
3-NOV-15 | 6.2842 |
4-NOV-15 | 6.2842 |
5-NOV-15 | 6.2842 |
6-NOV-15 | 6.2842 |
9-NOV-15 | 6.2842 |
10-NOV-15 | 6.2842 |
11-NOV-15 | ND |
12-NOV-15 | 6.2842 |
13-NOV-15 | 6.2842 |
16-NOV-15 | 6.2842 |
17-NOV-15 | 6.2842 |
18-NOV-15 | 6.2842 |
19-NOV-15 | 6.2842 |
20-NOV-15 | 6.2842 |
23-NOV-15 | 6.2842 |
24-NOV-15 | 6.2842 |
25-NOV-15 | 6.2842 |
26-NOV-15 | ND |
27-NOV-15 | 6.2842 |
30-NOV-15 | 6.2842 |
1-DEC-15 | 6.2842 |
2-DEC-15 | 6.2842 |
3-DEC-15 | 6.2842 |
4-DEC-15 | 6.2842 |
7-DEC-15 | 6.2842 |
8-DEC-15 | 6.2842 |
9-DEC-15 | 6.2842 |
10-DEC-15 | 6.2842 |
11-DEC-15 | 6.2842 |
14-DEC-15 | 6.2842 |
15-DEC-15 | 6.2842 |
16-DEC-15 | 6.2842 |
17-DEC-15 | 6.2842 |
18-DEC-15 | 6.2842 |
21-DEC-15 | 6.2842 |
22-DEC-15 | 6.2842 |
23-DEC-15 | 6.2842 |
24-DEC-15 | 6.2842 |
25-DEC-15 | ND |
28-DEC-15 | 6.2842 |
29-DEC-15 | 6.2842 |
30-DEC-15 | 6.2842 |
31-DEC-15 | 6.2842 |
1-JAN-16 | ND |
4-JAN-16 | 6.2842 |
5-JAN-16 | 6.2842 |
6-JAN-16 | 6.2842 |
7-JAN-16 | 6.2842 |
8-JAN-16 | 6.2842 |
11-JAN-16 | 6.2842 |
12-JAN-16 | 6.2842 |
13-JAN-16 | 6.2842 |
14-JAN-16 | 6.2842 |
15-JAN-16 | 6.2842 |
18-JAN-16 | ND |
19-JAN-16 | 6.2842 |
20-JAN-16 | 6.2842 |
21-JAN-16 | 6.2842 |
22-JAN-16 | 6.2842 |
25-JAN-16 | 6.2842 |
26-JAN-16 | 6.2842 |
27-JAN-16 | 6.2842 |
28-JAN-16 | 6.2842 |
29-JAN-16 | 6.2842 |
1-FEB-16 | 6.2842 |
2-FEB-16 | 6.2842 |
3-FEB-16 | 6.2842 |
4-FEB-16 | 6.2842 |
5-FEB-16 | 6.2842 |
8-FEB-16 | 6.2842 |
9-FEB-16 | 6.2842 |
10-FEB-16 | 6.2842 |
11-FEB-16 | 6.2842 |
12-FEB-16 | 6.2842 |
15-FEB-16 | ND |
16-FEB-16 | 6.2842 |
17-FEB-16 | 6.2842 |
18-FEB-16 | 6.2842 |
19-FEB-16 | 6.2842 |
22-FEB-16 | 6.2842 |
23-FEB-16 | 6.2842 |
24-FEB-16 | 6.2842 |
25-FEB-16 | 6.2842 |
26-FEB-16 | 6.2842 |
29-FEB-16 | 6.2842 |
1-MAR-16 | 6.2842 |
2-MAR-16 | 6.2842 |
3-MAR-16 | 6.2842 |
4-MAR-16 | 6.2842 |
7-MAR-16 | 6.2842 |
8-MAR-16 | 6.2842 |
9-MAR-16 | 6.2842 |
10-MAR-16 | 6.2842 |
11-MAR-16 | 9.9750 |
14-MAR-16 | 9.9750 |
15-MAR-16 | 9.9750 |
16-MAR-16 | 9.9750 |
17-MAR-16 | 9.9750 |
18-MAR-16 | 9.9750 |
21-MAR-16 | 9.9750 |
22-MAR-16 | 9.9750 |
23-MAR-16 | 9.9750 |
24-MAR-16 | 9.9750 |
25-MAR-16 | 9.9750 |
28-MAR-16 | 9.9750 |
29-MAR-16 | 9.9750 |
30-MAR-16 | 9.9750 |
31-MAR-16 | 9.9750 |
1-APR-16 | 9.9750 |
4-APR-16 | 9.9750 |
5-APR-16 | 9.9750 |
6-APR-16 | 9.9750 |
7-APR-16 | 9.9750 |
8-APR-16 | 9.9750 |
11-APR-16 | 9.9750 |
12-APR-16 | 9.9750 |
13-APR-16 | 9.9750 |
14-APR-16 | 9.9750 |
15-APR-16 | 9.9750 |
18-APR-16 | 9.9750 |
19-APR-16 | 9.9750 |
20-APR-16 | 9.9750 |
21-APR-16 | 9.9750 |
22-APR-16 | 9.9750 |
25-APR-16 | 9.9750 |
26-APR-16 | 9.9750 |
27-APR-16 | 9.9750 |
28-APR-16 | 9.9750 |
29-APR-16 | 9.9750 |
2-MAY-16 | 9.9750 |
3-MAY-16 | 9.9750 |
4-MAY-16 | 9.9750 |
5-MAY-16 | 9.9750 |
6-MAY-16 | 9.9750 |
9-MAY-16 | 9.9750 |
10-MAY-16 | 9.9750 |
11-MAY-16 | 9.9750 |
12-MAY-16 | 9.9750 |
13-MAY-16 | 9.9750 |
16-MAY-16 | 9.9750 |
17-MAY-16 | 9.9750 |
18-MAY-16 | 9.9750 |
19-MAY-16 | 9.9750 |
20-MAY-16 | 9.9750 |
23-MAY-16 | 9.9750 |
24-MAY-16 | 9.9750 |
25-MAY-16 | 9.9750 |
26-MAY-16 | 9.9750 |
27-MAY-16 | 9.9750 |
30-MAY-16 | ND |
31-MAY-16 | 9.9750 |
1-JUN-16 | 9.9750 |
2-JUN-16 | 9.9750 |
3-JUN-16 | 9.9750 |
6-JUN-16 | 9.9750 |
7-JUN-16 | 9.9750 |
8-JUN-16 | 9.9750 |
9-JUN-16 | 9.9750 |
10-JUN-16 | 9.9750 |
13-JUN-16 | 9.9750 |
14-JUN-16 | 9.9750 |
15-JUN-16 | 9.9750 |
16-JUN-16 | 9.9750 |
17-JUN-16 | 9.9750 |
20-JUN-16 | 9.9750 |
21-JUN-16 | 9.9750 |
22-JUN-16 | 9.9750 |
23-JUN-16 | 9.9750 |
24-JUN-16 | 9.9750 |
27-JUN-16 | 9.9750 |
28-JUN-16 | 9.9750 |
29-JUN-16 | 9.9750 |
30-JUN-16 | 9.9750 |
1-JUL-16 | 9.9750 |
4-JUL-16 | ND |
5-JUL-16 | 9.9750 |
6-JUL-16 | 9.9750 |
7-JUL-16 | 9.9750 |
8-JUL-16 | 9.9750 |
11-JUL-16 | 9.9750 |
12-JUL-16 | 9.9750 |
13-JUL-16 | 9.9750 |
14-JUL-16 | 9.9750 |
15-JUL-16 | 9.9750 |
18-JUL-16 | 9.9750 |
19-JUL-16 | 9.9750 |
20-JUL-16 | 9.9750 |
21-JUL-16 | 9.9750 |
22-JUL-16 | 9.9750 |
25-JUL-16 | 9.9750 |
26-JUL-16 | 9.9750 |
27-JUL-16 | 9.9750 |
28-JUL-16 | 9.9750 |
29-JUL-16 | 9.9750 |
1-AUG-16 | 9.9750 |
2-AUG-16 | 9.9750 |
3-AUG-16 | 9.9750 |
4-AUG-16 | 9.9750 |
5-AUG-16 | 9.9750 |
8-AUG-16 | 9.9750 |
9-AUG-16 | 9.9750 |
10-AUG-16 | 9.9750 |
11-AUG-16 | 9.9750 |
12-AUG-16 | 9.9750 |
15-AUG-16 | 9.9750 |
16-AUG-16 | 9.9750 |
17-AUG-16 | 9.9750 |
18-AUG-16 | 9.9750 |
19-AUG-16 | 9.9750 |
22-AUG-16 | 9.9750 |
23-AUG-16 | 9.9750 |
24-AUG-16 | 9.9750 |
25-AUG-16 | 9.9750 |
26-AUG-16 | 9.9750 |
29-AUG-16 | 9.9750 |
30-AUG-16 | 9.9750 |
31-AUG-16 | 9.9750 |
1-SEP-16 | 9.9750 |
2-SEP-16 | 9.9750 |
5-SEP-16 | ND |
6-SEP-16 | 9.9750 |
7-SEP-16 | 9.9750 |
8-SEP-16 | 9.9750 |
9-SEP-16 | 9.9750 |
12-SEP-16 | 9.9750 |
13-SEP-16 | 9.9750 |
14-SEP-16 | 9.9750 |
15-SEP-16 | 9.9750 |
16-SEP-16 | 9.9750 |
19-SEP-16 | 9.9750 |
20-SEP-16 | 9.9750 |
21-SEP-16 | 9.9750 |
22-SEP-16 | 9.9750 |
23-SEP-16 | 9.9750 |
26-SEP-16 | 9.9750 |
27-SEP-16 | 9.9750 |
28-SEP-16 | 9.9750 |
29-SEP-16 | 9.9750 |
30-SEP-16 | 9.9750 |
3-OCT-16 | 9.9750 |
4-OCT-16 | 9.9750 |
5-OCT-16 | 9.9750 |
6-OCT-16 | 9.9750 |
7-OCT-16 | 9.9750 |
10-OCT-16 | ND |
11-OCT-16 | 9.9750 |
12-OCT-16 | 9.9750 |
13-OCT-16 | 9.9750 |
14-OCT-16 | 9.9750 |
17-OCT-16 | 9.9750 |
18-OCT-16 | 9.9750 |
19-OCT-16 | 9.9750 |
20-OCT-16 | 9.9750 |
21-OCT-16 | 9.9750 |
24-OCT-16 | 9.9750 |
25-OCT-16 | 9.9750 |
26-OCT-16 | 9.9750 |
27-OCT-16 | 9.9750 |
28-OCT-16 | 9.9750 |
31-OCT-16 | 9.9750 |
1-NOV-16 | 9.9750 |
2-NOV-16 | 9.9750 |
3-NOV-16 | 9.9750 |
4-NOV-16 | 9.9750 |
7-NOV-16 | 9.9875 |
8-NOV-16 | 9.9750 |
9-NOV-16 | 9.9750 |
10-NOV-16 | 9.9750 |
11-NOV-16 | ND |
14-NOV-16 | 9.9750 |
15-NOV-16 | 9.9750 |
16-NOV-16 | 9.9750 |
17-NOV-16 | 9.9750 |
18-NOV-16 | 9.9750 |
21-NOV-16 | 9.9750 |
22-NOV-16 | 9.9750 |
23-NOV-16 | 9.9750 |
24-NOV-16 | ND |
25-NOV-16 | 9.9750 |
28-NOV-16 | 9.9750 |
29-NOV-16 | 9.9750 |
30-NOV-16 | 9.9750 |
1-DEC-16 | 9.9750 |
2-DEC-16 | 9.9750 |
5-DEC-16 | 9.9750 |
6-DEC-16 | 9.9750 |
7-DEC-16 | 9.9750 |
8-DEC-16 | 9.9750 |
9-DEC-16 | 9.9750 |
12-DEC-16 | 9.9750 |
13-DEC-16 | 9.9750 |
14-DEC-16 | 9.9750 |
15-DEC-16 | 9.9750 |
16-DEC-16 | 9.9750 |
19-DEC-16 | 9.9750 |
20-DEC-16 | 9.9750 |
21-DEC-16 | 9.9750 |
22-DEC-16 | 9.9750 |
23-DEC-16 | 9.9750 |
26-DEC-16 | ND |
27-DEC-16 | 9.9750 |
28-DEC-16 | 9.9750 |
29-DEC-16 | 9.9750 |
30-DEC-16 | 9.9750 |
2-JAN-17 | ND |
3-JAN-17 | 9.9750 |
4-JAN-17 | 9.9750 |
5-JAN-17 | 9.9750 |
6-JAN-17 | 9.9750 |
9-JAN-17 | 9.9750 |
10-JAN-17 | 9.9750 |
11-JAN-17 | 9.9750 |
12-JAN-17 | 9.9750 |
13-JAN-17 | 9.9750 |
16-JAN-17 | ND |
17-JAN-17 | 9.9750 |
18-JAN-17 | 9.9750 |
19-JAN-17 | 9.9750 |
20-JAN-17 | ND |
23-JAN-17 | 9.9750 |
24-JAN-17 | 9.9750 |
25-JAN-17 | 9.9750 |
26-JAN-17 | 9.9750 |
27-JAN-17 | 9.9750 |
30-JAN-17 | 9.9750 |
31-JAN-17 | 9.9750 |
1-FEB-17 | 9.9750 |
2-FEB-17 | 9.9750 |
3-FEB-17 | 9.9750 |
6-FEB-17 | 9.9750 |
7-FEB-17 | 9.9750 |
8-FEB-17 | 9.9750 |
9-FEB-17 | 9.9750 |
10-FEB-17 | 9.9750 |
13-FEB-17 | 9.9750 |
14-FEB-17 | 9.9750 |
15-FEB-17 | 9.9750 |
16-FEB-17 | 9.9750 |
17-FEB-17 | 9.9750 |
20-FEB-17 | ND |
21-FEB-17 | 9.9750 |
22-FEB-17 | 9.9750 |
23-FEB-17 | 9.9750 |
24-FEB-17 | 9.9750 |
27-FEB-17 | 9.9750 |
28-FEB-17 | 9.9750 |
1-MAR-17 | 9.9750 |
2-MAR-17 | 9.9750 |
3-MAR-17 | 9.9750 |
6-MAR-17 | 9.9750 |
7-MAR-17 | 9.9750 |
8-MAR-17 | 9.9750 |
9-MAR-17 | 9.9750 |
10-MAR-17 | 9.9750 |
13-MAR-17 | 9.9750 |
14-MAR-17 | 9.9750 |
15-MAR-17 | 9.9750 |
16-MAR-17 | 9.9750 |
17-MAR-17 | 9.9750 |
20-MAR-17 | 9.9750 |
21-MAR-17 | 9.9750 |
22-MAR-17 | 9.9750 |
23-MAR-17 | 9.9750 |
24-MAR-17 | 9.9750 |
27-MAR-17 | 9.9750 |
28-MAR-17 | 9.9750 |
29-MAR-17 | 9.9750 |
30-MAR-17 | 9.9750 |
31-MAR-17 | 9.9750 |
3-APR-17 | 9.9750 |
4-APR-17 | 9.9750 |
5-APR-17 | 9.9750 |
6-APR-17 | 9.9750 |
7-APR-17 | 9.9750 |
10-APR-17 | 9.9750 |
11-APR-17 | 9.9750 |
12-APR-17 | 9.9750 |
13-APR-17 | 9.9750 |
14-APR-17 | 9.9750 |
17-APR-17 | 9.9750 |
18-APR-17 | 9.9750 |
19-APR-17 | 9.9750 |
20-APR-17 | 9.9750 |
21-APR-17 | 9.9750 |
24-APR-17 | 9.9750 |
25-APR-17 | 9.9750 |
26-APR-17 | 9.9750 |
27-APR-17 | 9.9750 |
28-APR-17 | 9.9750 |
1-MAY-17 | 9.9750 |
2-MAY-17 | 9.9750 |
3-MAY-17 | 9.9750 |
4-MAY-17 | 9.9750 |
5-MAY-17 | 9.9750 |
8-MAY-17 | 9.9750 |
9-MAY-17 | 9.9750 |
10-MAY-17 | 9.9750 |
11-MAY-17 | 9.9750 |
12-MAY-17 | 9.9750 |
15-MAY-17 | 9.9750 |
16-MAY-17 | 9.9750 |
17-MAY-17 | 9.9750 |
18-MAY-17 | 9.9750 |
19-MAY-17 | 9.9750 |
22-MAY-17 | 9.9750 |
23-MAY-17 | 9.9750 |
24-MAY-17 | 9.9750 |
25-MAY-17 | 9.9750 |
26-MAY-17 | 9.9750 |
29-MAY-17 | ND |
30-MAY-17 | 9.9750 |
31-MAY-17 | 9.9750 |
1-JUN-17 | 9.9750 |
2-JUN-17 | 9.9750 |
5-JUN-17 | 9.9750 |
6-JUN-17 | 9.9750 |
7-JUN-17 | 9.9750 |
8-JUN-17 | 9.9750 |
9-JUN-17 | 9.9750 |
12-JUN-17 | 9.9750 |
13-JUN-17 | 9.9750 |
14-JUN-17 | 9.9750 |
15-JUN-17 | 9.9750 |
16-JUN-17 | 9.9750 |
19-JUN-17 | 9.9750 |
20-JUN-17 | 9.9750 |
21-JUN-17 | 9.9750 |
22-JUN-17 | 9.9750 |
23-JUN-17 | 9.9750 |
26-JUN-17 | 9.9750 |
27-JUN-17 | 9.9750 |
28-JUN-17 | 9.9750 |
29-JUN-17 | 9.9750 |
30-JUN-17 | 9.9750 |
3-JUL-17 | 9.9750 |
4-JUL-17 | ND |
5-JUL-17 | 9.9750 |
6-JUL-17 | 9.9750 |
7-JUL-17 | 9.9750 |
10-JUL-17 | 9.9750 |
11-JUL-17 | 9.9750 |
12-JUL-17 | 9.9750 |
13-JUL-17 | 9.9750 |
14-JUL-17 | 9.9750 |
17-JUL-17 | 9.9750 |
18-JUL-17 | 9.9750 |
19-JUL-17 | 9.9750 |
20-JUL-17 | 9.9750 |
21-JUL-17 | 9.9750 |
24-JUL-17 | 9.9750 |
25-JUL-17 | 9.9750 |
26-JUL-17 | 9.9750 |
27-JUL-17 | 9.9750 |
28-JUL-17 | 9.9750 |
31-JUL-17 | 9.9750 |
1-AUG-17 | 9.9750 |
2-AUG-17 | 9.9750 |
3-AUG-17 | 9.9750 |
4-AUG-17 | 9.9750 |
7-AUG-17 | 9.9750 |
8-AUG-17 | 9.9750 |
9-AUG-17 | 9.9750 |
10-AUG-17 | 9.9750 |
11-AUG-17 | 9.9750 |
14-AUG-17 | 9.9750 |
15-AUG-17 | 9.9750 |
16-AUG-17 | 9.9750 |
17-AUG-17 | 9.9750 |
18-AUG-17 | 9.9750 |
21-AUG-17 | 9.9750 |
22-AUG-17 | 9.9750 |
23-AUG-17 | 9.9750 |
24-AUG-17 | 9.9750 |
25-AUG-17 | 9.9750 |
28-AUG-17 | 9.9750 |
29-AUG-17 | 9.9750 |
30-AUG-17 | 9.9750 |
31-AUG-17 | 9.9750 |
1-SEP-17 | 9.9750 |
4-SEP-17 | ND |
5-SEP-17 | 9.9750 |
6-SEP-17 | 9.9750 |
7-SEP-17 | 9.9750 |
8-SEP-17 | 9.9750 |
11-SEP-17 | 9.9750 |
12-SEP-17 | 9.9750 |
13-SEP-17 | 9.9750 |
14-SEP-17 | 9.9750 |
15-SEP-17 | 9.9750 |
18-SEP-17 | 9.9750 |
19-SEP-17 | 9.9750 |
20-SEP-17 | 9.9750 |
21-SEP-17 | 9.9750 |
22-SEP-17 | 9.9750 |
25-SEP-17 | 9.9750 |
26-SEP-17 | 9.9750 |
27-SEP-17 | 9.9750 |
28-SEP-17 | 9.9750 |
29-SEP-17 | 9.9750 |
2-OCT-17 | 9.9750 |
3-OCT-17 | 9.9750 |
4-OCT-17 | 9.9750 |
5-OCT-17 | 9.9750 |
6-OCT-17 | 9.9750 |
9-OCT-17 | ND |
10-OCT-17 | 9.9750 |
11-OCT-17 | 9.9750 |
12-OCT-17 | 9.9750 |
13-OCT-17 | 9.9750 |
16-OCT-17 | 9.9750 |
17-OCT-17 | 9.9750 |
18-OCT-17 | 9.9750 |
19-OCT-17 | 9.9750 |
20-OCT-17 | 9.9750 |
23-OCT-17 | 9.9750 |
24-OCT-17 | 9.9750 |
25-OCT-17 | 9.9750 |
26-OCT-17 | 9.9750 |
27-OCT-17 | 9.9750 |
30-OCT-17 | 9.9750 |
31-OCT-17 | 9.9750 |
1-NOV-17 | 9.9750 |
2-NOV-17 | 9.9750 |
3-NOV-17 | 9.9750 |
6-NOV-17 | 9.9750 |
7-NOV-17 | 9.9750 |
8-NOV-17 | 9.9750 |
9-NOV-17 | 9.9750 |
10-NOV-17 | ND |
13-NOV-17 | 9.9750 |
14-NOV-17 | 9.9750 |
15-NOV-17 | 9.9750 |
16-NOV-17 | 9.9750 |
17-NOV-17 | 9.9750 |
20-NOV-17 | 9.9750 |
21-NOV-17 | 9.9750 |
22-NOV-17 | 9.9750 |
23-NOV-17 | ND |
24-NOV-17 | 9.9750 |
27-NOV-17 | 9.9750 |
28-NOV-17 | 9.9750 |
29-NOV-17 | 9.9750 |
30-NOV-17 | 9.9750 |
1-DEC-17 | 9.9750 |
4-DEC-17 | 9.9750 |
5-DEC-17 | 9.9750 |
6-DEC-17 | 9.9750 |
7-DEC-17 | 9.9750 |
8-DEC-17 | 9.9750 |
11-DEC-17 | 9.9750 |
12-DEC-17 | 9.9750 |
13-DEC-17 | 9.9750 |
14-DEC-17 | 9.9750 |
15-DEC-17 | 9.9750 |
18-DEC-17 | 9.9750 |
19-DEC-17 | 9.9750 |
20-DEC-17 | 9.9750 |
21-DEC-17 | 9.9750 |
22-DEC-17 | 9.9750 |
25-DEC-17 | ND |
26-DEC-17 | 9.9750 |
27-DEC-17 | 9.9750 |
28-DEC-17 | 9.9750 |
29-DEC-17 | 9.9750 |
1-JAN-18 | ND |
2-JAN-18 | 9.9750 |
3-JAN-18 | 9.9750 |
4-JAN-18 | 9.9750 |
5-JAN-18 | 9.9750 |
8-JAN-18 | 9.9750 |
9-JAN-18 | 9.9750 |
10-JAN-18 | 9.9750 |
11-JAN-18 | 9.9750 |
12-JAN-18 | 9.9750 |
15-JAN-18 | ND |
16-JAN-18 | 9.9750 |
17-JAN-18 | 9.9750 |
18-JAN-18 | 9.9750 |
19-JAN-18 | 9.9750 |
22-JAN-18 | 9.9750 |
23-JAN-18 | 9.9750 |
24-JAN-18 | 9.9750 |
25-JAN-18 | 9.9750 |
26-JAN-18 | 9.9750 |
29-JAN-18 | 9.9750 |
30-JAN-18 | 9.9750 |
31-JAN-18 | 9.9750 |
1-FEB-18 | 9.9750 |
2-FEB-18 | 9.9750 |
5-FEB-18 | 3336.6375 |
6-FEB-18 | 3336.6375 |
7-FEB-18 | 24937.5000 |
8-FEB-18 | 24937.5000 |
9-FEB-18 | 24937.5000 |
12-FEB-18 | 24937.5000 |
13-FEB-18 | 24937.5000 |
14-FEB-18 | 24937.5000 |
15-FEB-18 | 24937.5000 |
16-FEB-18 | 24937.5000 |
19-FEB-18 | ND |
20-FEB-18 | 24937.5000 |
21-FEB-18 | 24937.5000 |
22-FEB-18 | 28927.5000 |
23-FEB-18 | 28927.5000 |
26-FEB-18 | 28927.5000 |
27-FEB-18 | 28927.5000 |
28-FEB-18 | 28927.5000 |
1-MAR-18 | 35191.8000 |
2-MAR-18 | 35191.8000 |
5-MAR-18 | 35191.8000 |
6-MAR-18 | 35191.8000 |
7-MAR-18 | 35191.8000 |
8-MAR-18 | 39900.0000 |
9-MAR-18 | 39900.0000 |
12-MAR-18 | 39900.0000 |
13-MAR-18 | 36558.3750 |
14-MAR-18 | 36558.3750 |
15-MAR-18 | 36558.3750 |
16-MAR-18 | 36558.3750 |
19-MAR-18 | 43870.0500 |
20-MAR-18 | 43870.0500 |
21-MAR-18 | 43870.0500 |
22-MAR-18 | 43870.0500 |
23-MAR-18 | 43870.0500 |
26-MAR-18 | 49353.8062 |
27-MAR-18 | 49353.8062 |
28-MAR-18 | 49353.8000 |
29-MAR-18 | 49353.8000 |
30-MAR-18 | 49353.8000 |
2-APR-18 | 49353.8000 |
3-APR-18 | 49353.8062 |
4-APR-18 | 49353.8062 |
5-APR-18 | 49353.8062 |
6-APR-18 | 49353.8062 |
9-APR-18 | 49376.2500 |
10-APR-18 | 49376.2500 |
11-APR-18 | 49376.2500 |
12-APR-18 | 49376.2500 |
13-APR-18 | 49376.2500 |
16-APR-18 | 59351.2500 |
17-APR-18 | 59351.2500 |
18-APR-18 | 59351.2500 |
19-APR-18 | 59351.2500 |
20-APR-18 | 59351.2500 |
23-APR-18 | 66770.1563 |
24-APR-18 | 66770.1563 |
25-APR-18 | 66770.1563 |
26-APR-18 | 66770.1563 |
27-APR-18 | 66770.1563 |
30-APR-18 | 68827.5000 |
1-MAY-18 | 68827.5000 |
2-MAY-18 | 68827.5000 |
3-MAY-18 | 68827.5000 |
4-MAY-18 | 68827.5000 |
7-MAY-18 | 69825.0000 |
8-MAY-18 | 69825.0000 |
9-MAY-18 | 69825.0000 |
10-MAY-18 | 69825.0000 |
11-MAY-18 | 69825.0000 |
14-MAY-18 | 69825.0000 |
15-MAY-18 | 69825.0000 |
16-MAY-18 | 69825.0000 |
17-MAY-18 | 69825.0000 |
18-MAY-18 | 69825.0000 |
21-MAY-18 | 78553.1250 |
22-MAY-18 | 78553.1250 |
23-MAY-18 | 78553.1250 |
24-MAY-18 | 78553.1250 |
25-MAY-18 | 78553.1250 |
28-MAY-18 | ND |
29-MAY-18 | 79800.0000 |
30-MAY-18 | 79800.0000 |
31-MAY-18 | 79800.0000 |
1-JUN-18 | 79800.0000 |
4-JUN-18 | 79800.0000 |
5-JUN-18 | 79800.0000 |
6-JUN-18 | 79800.0000 |
7-JUN-18 | 79800.0000 |
8-JUN-18 | 79800.0000 |
11-JUN-18 | 79800.0000 |
12-JUN-18 | 79800.0000 |
13-JUN-18 | 79800.0000 |
14-JUN-18 | 79800.0000 |
15-JUN-18 | 79800.0000 |
18-JUN-18 | 79800.0000 |
19-JUN-18 | 79800.0000 |
20-JUN-18 | 79800.0000 |
21-JUN-18 | 79800.0000 |
22-JUN-18 | 79800.0000 |
25-JUN-18 | 95760.0000 |
26-JUN-18 | 95760.0000 |
27-JUN-18 | 95760.0000 |
28-JUN-18 | 95760.0000 |
29-JUN-18 | 95760.0000 |
2-JUL-18 | 114712.5000 |
3-JUL-18 | 114712.5000 |
4-JUL-18 | ND |
5-JUL-18 | 114712.5000 |
6-JUL-18 | 114712.5000 |
9-JUL-18 | 114712.5000 |
10-JUL-18 | 119700.0000 |
11-JUL-18 | 119700.0000 |
12-JUL-18 | 119700.0000 |
13-JUL-18 | 119700.0000 |
16-JUL-18 | 119700.0000 |
17-JUL-18 | 119700.0000 |
18-JUL-18 | 119700.0000 |
19-JUL-18 | 119700.0000 |
20-JUL-18 | 119700.0000 |
23-JUL-18 | 143640.0000 |
24-JUL-18 | 143640.0000 |
25-JUL-18 | 143640.0000 |
26-JUL-18 | 143640.0000 |
27-JUL-18 | 143640.0000 |
30-JUL-18 | 172368.0000 |
31-JUL-18 | 172368.0000 |
1-AUG-18 | 172368.0000 |
2-AUG-18 | 172368.0000 |
3-AUG-18 | 172368.0000 |
6-AUG-18 | 206841.6000 |
7-AUG-18 | 206841.6000 |
8-AUG-18 | 206841.6000 |
9-AUG-18 | 206841.6000 |
10-AUG-18 | 206841.5938 |
13-AUG-18 | 248209.9219 |
14-AUG-18 | 248209.9219 |
15-AUG-18 | 248209.9219 |
16-AUG-18 | 248209.9219 |
17-AUG-18 | 248209.9219 |
20-AUG-18 | 2.4821 |
21-AUG-18 | 59.8500 |
22-AUG-18 | 59.8500 |
23-AUG-18 | 60.1193 |
24-AUG-18 | 60.1193 |
27-AUG-18 | 60.0994 |
28-AUG-18 | 60.7378 |
29-AUG-18 | 60.7378 |
30-AUG-18 | 60.9672 |
31-AUG-18 | 60.9672 |
3-SEP-18 | ND |
4-SEP-18 | 60.9373 |
5-SEP-18 | 60.8675 |
6-SEP-18 | 61.4161 |
7-SEP-18 | 61.4161 |
10-SEP-18 | 61.5158 |
11-SEP-18 | 61.5158 |
12-SEP-18 | 61.5158 |
13-SEP-18 | 61.7752 |
14-SEP-18 | 61.7752 |
17-SEP-18 | 61.1767 |
18-SEP-18 | 61.2365 |
19-SEP-18 | 61.2365 |
20-SEP-18 | 60.9572 |
21-SEP-18 | 60.9572 |
24-SEP-18 | 61.5158 |
25-SEP-18 | 61.7552 |
26-SEP-18 | 61.7552 |
27-SEP-18 | 61.8849 |
28-SEP-18 | 61.8849 |
1-OCT-18 | 62.0146 |
2-OCT-18 | 62.1044 |
3-OCT-18 | 62.1044 |
4-OCT-18 | 62.1842 |
5-OCT-18 | 62.1842 |
8-OCT-18 | ND |
9-OCT-18 | 62.6231 |
10-OCT-18 | 62.6231 |
11-OCT-18 | 62.7228 |
12-OCT-18 | 62.7228 |
15-OCT-18 | 62.7228 |
16-OCT-18 | 62.8724 |
17-OCT-18 | 62.8724 |
18-OCT-18 | 63.3113 |
19-OCT-18 | 63.3113 |
22-OCT-18 | 63.6505 |
23-OCT-18 | 63.8300 |
24-OCT-18 | 63.8300 |
25-OCT-18 | 64.0096 |
26-OCT-18 | 64.0096 |
29-OCT-18 | 64.1393 |
30-OCT-18 | 64.3886 |
31-OCT-18 | 64.3886 |
1-NOV-18 | 64.5782 |
2-NOV-18 | 64.5782 |
5-NOV-18 | 64.7278 |
6-NOV-18 | 64.7278 |
7-NOV-18 | 64.7278 |
8-NOV-18 | 64.9373 |
9-NOV-18 | 64.9373 |
12-NOV-18 | ND |
13-NOV-18 | 65.2664 |
14-NOV-18 | 65.2664 |
15-NOV-18 | 67.0420 |
16-NOV-18 | 67.0420 |
19-NOV-18 | 69.8450 |
20-NOV-18 | 72.6080 |
21-NOV-18 | 72.6080 |
22-NOV-18 | ND |
23-NOV-18 | 77.0169 |
26-NOV-18 | 79.3611 |
27-NOV-18 | 82.0544 |
28-NOV-18 | 82.0544 |
29-NOV-18 | 85.6553 |
30-NOV-18 | 85.6553 |
3-DEC-18 | 151.2609 |
4-DEC-18 | 156.7272 |
5-DEC-18 | ND |
6-DEC-18 | 188.0687 |
7-DEC-18 | 188.0687 |
10-DEC-18 | 212.1583 |
11-DEC-18 | 253.0957 |
12-DEC-18 | 253.0957 |
13-DEC-18 | 300.6166 |
14-DEC-18 | 300.6166 |
17-DEC-18 | 351.8382 |
18-DEC-18 | 387.8579 |
19-DEC-18 | 387.8579 |
20-DEC-18 | 446.5010 |
21-DEC-18 | 446.5010 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 503.1091 |
27-DEC-18 | 562.5701 |
28-DEC-18 | 562.5701 |
31-DEC-18 | 636.5846 |
1-JAN-19 | ND |
2-JAN-19 | 636.5846 |
3-JAN-19 | 636.5846 |
4-JAN-19 | 636.5846 |
7-JAN-19 | 636.5846 |
8-JAN-19 | 702.8086 |
9-JAN-19 | 702.8086 |
10-JAN-19 | 793.4714 |
11-JAN-19 | 793.4714 |
14-JAN-19 | ND |
15-JAN-19 | 947.0963 |
16-JAN-19 | 947.0963 |
17-JAN-19 | 999.2357 |
18-JAN-19 | 999.2357 |
21-JAN-19 | ND |
22-JAN-19 | 1321.5877 |
23-JAN-19 | 1321.5878 |
24-JAN-19 | 1568.6187 |
25-JAN-19 | 1568.6186 |
28-JAN-19 | 2079.1790 |
29-JAN-19 | 3290.8723 |
30-JAN-19 | 3290.8722 |
31-JAN-19 | 3290.8722 |
1-FEB-19 | 3290.8722 |
4-FEB-19 | 3289.9546 |
5-FEB-19 | 3288.9770 |
6-FEB-19 | 3289.1565 |
7-FEB-19 | 3289.3759 |
8-FEB-19 | 3289.4657 |
11-FEB-19 | 3289.7750 |
12-FEB-19 | 3289.4657 |
13-FEB-19 | 3289.8647 |
14-FEB-19 | 3289.9844 |
15-FEB-19 | 3290.1341 |
18-FEB-19 | ND |
19-FEB-19 | 3289.9645 |
20-FEB-19 | ND |
21-FEB-19 | 3290.3934 |
22-FEB-19 | 3290.6028 |
25-FEB-19 | 3291.2812 |
26-FEB-19 | 3291.7201 |
27-FEB-19 | 3293.5754 |
28-FEB-19 | 3290.0742 |
1-MAR-19 | 3293.9844 |
4-MAR-19 | 3292.8173 |
5-MAR-19 | 3292.8173 |
6-MAR-19 | 3292.8173 |
7-MAR-19 | 3290.6627 |
8-MAR-19 | 3290.6627 |
11-MAR-19 | 3291.3410 |
12-MAR-19 | 3291.3410 |
13-MAR-19 | 3291.3410 |
14-MAR-19 | 3291.3410 |
15-MAR-19 | 3289.6852 |
18-MAR-19 | 3287.8797 |
19-MAR-19 | 3289.4657 |
20-MAR-19 | 3289.4657 |
21-MAR-19 | 3290.7725 |
22-MAR-19 | 3288.9271 |
25-MAR-19 | 3286.7725 |
26-MAR-19 | 3286.2438 |
27-MAR-19 | 3286.2438 |
28-MAR-19 | 3286.2438 |
29-MAR-19 | 3286.2438 |
1-APR-19 | 3286.2438 |
2-APR-19 | 3287.6802 |
3-APR-19 | 3287.9096 |
4-APR-19 | 3290.2139 |
5-APR-19 | 3292.1590 |
8-APR-19 | 3293.9844 |
9-APR-19 | 3299.9993 |
10-APR-19 | 3301.0268 |
11-APR-19 | 3303.5405 |
12-APR-19 | 3306.0542 |
15-APR-19 | 3310.6626 |
16-APR-19 | 4089.7500 |
17-APR-19 | 4103.0766 |
18-APR-19 | 4103.0766 |
19-APR-19 | 4103.0766 |
22-APR-19 | 4103.0766 |
23-APR-19 | 5187.0000 |
24-APR-19 | 5188.0274 |
25-APR-19 | 5188.8753 |
26-APR-19 | 5188.9651 |
29-APR-19 | 5189.2544 |
30-APR-19 | 5189.8828 |
1-MAY-19 | 5189.9327 |
2-MAY-19 | 5189.9327 |
3-MAY-19 | 5190.2020 |
6-MAY-19 | 5189.8429 |
7-MAY-19 | 5189.9227 |
8-MAY-19 | 5189.8030 |
9-MAY-19 | 5189.7631 |
10-MAY-19 | 5189.6135 |
13-MAY-19 | 5189.5635 |
14-MAY-19 | 5249.3954 |
15-MAY-19 | 5242.9838 |
16-MAY-19 | 5355.5059 |
17-MAY-19 | 5388.6802 |
20-MAY-19 | 5543.0673 |
21-MAY-19 | 5531.8870 |
22-MAY-19 | 5619.5436 |
23-MAY-19 | 5624.3490 |
24-MAY-19 | 5627.3933 |
27-MAY-19 | ND |
28-MAY-19 | 5755.3990 |
29-MAY-19 | 5755.3989 |
30-MAY-19 | 5815.0758 |
31-MAY-19 | 5716.5669 |
3-JUN-19 | 5716.5669 |
4-JUN-19 | 5873.2446 |
5-JUN-19 | 5889.0375 |
6-JUN-19 | 5904.4388 |
7-JUN-19 | 6018.6668 |
10-JUN-19 | 6034.0840 |
11-JUN-19 | 6071.5340 |
12-JUN-19 | 6071.5342 |
13-JUN-19 | 6144.3064 |
14-JUN-19 | 6161.5871 |
17-JUN-19 | 6228.7211 |
18-JUN-19 | 6228.7212 |
19-JUN-19 | 6202.8126 |
20-JUN-19 | 6257.5687 |
21-JUN-19 | 6276.2269 |
24-JUN-19 | 6506.3850 |
25-JUN-19 | 6506.3848 |
26-JUN-19 | 6343.2671 |
27-JUN-19 | 6462.9532 |
28-JUN-19 | 6550.0476 |
1-JUL-19 | 6716.4553 |
2-JUL-19 | 6721.5609 |
3-JUL-19 | 6668.2093 |
4-JUL-19 | ND |
5-JUL-19 | 6904.9297 |
8-JUL-19 | 7187.0562 |
9-JUL-19 | 6959.7515 |
10-JUL-19 | 7085.6069 |
11-JUL-19 | 7126.6221 |
12-JUL-19 | 7138.5986 |
15-JUL-19 | 7186.7166 |
16-JUL-19 | 7227.9257 |
17-JUL-19 | 7227.7363 |
18-JUL-19 | 7326.4100 |
19-JUL-19 | 7457.0493 |
22-JUL-19 | 7485.1459 |
23-JUL-19 | 7590.4562 |
24-JUL-19 | 7590.4561 |
25-JUL-19 | 8047.6924 |
26-JUL-19 | 8535.8995 |
29-JUL-19 | 8816.3119 |
30-JUL-19 | 9806.3667 |
31-JUL-19 | 10704.2831 |
1-AUG-19 | 11236.3199 |
2-AUG-19 | 11879.4422 |
5-AUG-19 | 11909.8633 |
6-AUG-19 | 12011.4765 |
7-AUG-19 | 12528.0595 |
8-AUG-19 | 12776.5230 |
9-AUG-19 | 12971.9326 |
12-AUG-19 | 13192.1268 |
13-AUG-19 | 13579.2824 |
14-AUG-19 | 13728.6720 |
15-AUG-19 | 13886.6620 |
16-AUG-19 | 14036.4553 |
19-AUG-19 | 14447.3284 |
20-AUG-19 | 14447.3281 |
21-AUG-19 | 14606.2550 |
22-AUG-19 | 15645.5677 |
23-AUG-19 | 15843.9931 |
26-AUG-19 | 16035.4135 |
27-AUG-19 | 16474.7193 |
28-AUG-19 | 17607.6048 |
29-AUG-19 | 18364.0734 |
30-AUG-19 | 20459.7740 |
2-SEP-19 | ND |
3-SEP-19 | 23271.8172 |
4-SEP-19 | 23781.1892 |
5-SEP-19 | 23616.4142 |
6-SEP-19 | 20907.5176 |
9-SEP-19 | 20379.0349 |
10-SEP-19 | 20455.0789 |
11-SEP-19 | 21128.9399 |
12-SEP-19 | 21175.4074 |
13-SEP-19 | 21391.0349 |
16-SEP-19 | 21501.5249 |
17-SEP-19 | 21501.5254 |
18-SEP-19 | 19839.5671 |
19-SEP-19 | 19790.0709 |
20-SEP-19 | 19822.0563 |
23-SEP-19 | 19666.0254 |
24-SEP-19 | 19720.7742 |
25-SEP-19 | 19938.5960 |
26-SEP-19 | 20656.4001 |
27-SEP-19 | 20851.4159 |
30-SEP-19 | 20975.5097 |
1-OCT-19 | 20694.5259 |
2-OCT-19 | 20374.5745 |
3-OCT-19 | 20203.9537 |
4-OCT-19 | 20112.9486 |
7-OCT-19 | 20167.4812 |
8-OCT-19 | 20062.5987 |
9-OCT-19 | 19614.6394 |
10-OCT-19 | 19708.8834 |
11-OCT-19 | 19365.1175 |
14-OCT-19 | ND |
15-OCT-19 | 19684.0723 |
16-OCT-19 | 18907.6443 |
17-OCT-19 | 18807.0796 |
18-OCT-19 | 19125.7412 |
21-OCT-19 | 18663.7878 |
22-OCT-19 | 18328.6044 |
23-OCT-19 | 18334.4582 |
24-OCT-19 | 18540.6793 |
25-OCT-19 | 19708.6746 |
28-OCT-19 | 20403.1702 |
29-OCT-19 | 21605.7673 |
30-OCT-19 | 23546.9264 |
31-OCT-19 | 24354.0280 |
1-NOV-19 | 23344.4006 |
4-NOV-19 | 22437.6783 |
5-NOV-19 | 22437.6777 |
6-NOV-19 | 22659.1538 |
7-NOV-19 | 23474.5446 |
8-NOV-19 | 24167.7628 |
11-NOV-19 | ND |
12-NOV-19 | 26714.6124 |
13-NOV-19 | 27892.1110 |
14-NOV-19 | 29874.8047 |
15-NOV-19 | 30010.6440 |
18-NOV-19 | 29309.7802 |
19-NOV-19 | 28882.3261 |
20-NOV-19 | 30358.9651 |
21-NOV-19 | 32015.8372 |
22-NOV-19 | 32109.9852 |
25-NOV-19 | 32557.1460 |
26-NOV-19 | 33286.8192 |
27-NOV-19 | 35381.9375 |
28-NOV-19 | ND |
29-NOV-19 | 38108.7104 |
2-DEC-19 | 38883.3776 |
3-DEC-19 | 37512.1453 |
4-DEC-19 | 38359.6095 |
5-DEC-19 | 39847.7317 |
6-DEC-19 | 41571.0831 |
9-DEC-19 | 41982.4588 |
10-DEC-19 | 43542.0333 |
11-DEC-19 | 44498.9375 |
12-DEC-19 | 46019.1032 |
13-DEC-19 | 46175.8911 |
16-DEC-19 | 46188.5008 |
17-DEC-19 | 46250.6635 |
18-DEC-19 | 46828.9004 |
19-DEC-19 | 47823.0011 |
20-DEC-19 | 47049.5708 |
23-DEC-19 | 46560.5038 |
24-DEC-19 | 45439.3297 |
25-DEC-19 | ND |
26-DEC-19 | 45439.3281 |
27-DEC-19 | 45144.2341 |
30-DEC-19 | 45760.1186 |
31-DEC-19 | 46504.2785 |
1-JAN-20 | ND |
2-JAN-20 | 46504.2773 |
3-JAN-20 | 48587.5894 |
6-JAN-20 | 54305.8215 |
7-JAN-20 | 54305.8203 |
8-JAN-20 | 56599.2373 |
9-JAN-20 | 60837.9906 |
10-JAN-20 | 62143.2901 |
13-JAN-20 | 67045.9548 |
14-JAN-20 | 67645.2089 |
15-JAN-20 | 70499.0547 |
16-JAN-20 | 71030.2189 |
17-JAN-20 | 72047.7694 |
20-JAN-20 | ND |
21-JAN-20 | 73954.1250 |
22-JAN-20 | 73246.9044 |
23-JAN-20 | 73516.8289 |
24-JAN-20 | 74057.9871 |
27-JAN-20 | 74487.1300 |
28-JAN-20 | 74258.0450 |
29-JAN-20 | 74540.3681 |
30-JAN-20 | 74540.3672 |
31-JAN-20 | 74802.3994 |
3-FEB-20 | 73841.5460 |
4-FEB-20 | 72759.4737 |
5-FEB-20 | 73157.8361 |
6-FEB-20 | 73423.3459 |
7-FEB-20 | 73428.4500 |
10-FEB-20 | 73246.9752 |
11-FEB-20 | 72865.8670 |
12-FEB-20 | 72989.5656 |
13-FEB-20 | 73303.2672 |
14-FEB-20 | 73398.9786 |
17-FEB-20 | ND |
18-FEB-20 | 73287.3036 |
19-FEB-20 | 73587.8948 |
20-FEB-20 | 73575.4435 |
21-FEB-20 | 73602.5947 |
24-FEB-20 | 73167.6555 |
25-FEB-20 | 73667.6445 |
26-FEB-20 | 73667.6445 |
27-FEB-20 | 73419.1144 |
28-FEB-20 | 73468.0440 |
2-MAR-20 | 73907.3433 |
3-MAR-20 | 73802.4779 |
4-MAR-20 | 73644.4602 |
5-MAR-20 | 73469.1443 |
6-MAR-20 | 73010.3233 |
9-MAR-20 | 73041.0887 |
10-MAR-20 | 73072.6240 |
11-MAR-20 | 73151.4935 |
12-MAR-20 | 73465.4328 |
13-MAR-20 | 73504.5108 |
16-MAR-20 | 73504.5078 |
17-MAR-20 | 73961.1179 |
18-MAR-20 | 73822.9540 |
19-MAR-20 | 72079.4178 |
20-MAR-20 | 72079.4141 |
23-MAR-20 | 70541.7871 |
24-MAR-20 | 69721.6040 |
25-MAR-20 | 70677.7519 |
26-MAR-20 | 71030.5069 |
27-MAR-20 | 73645.5884 |
30-MAR-20 | 77698.7269 |
31-MAR-20 | 80069.4225 |
1-APR-20 | 80743.3602 |
2-APR-20 | 83167.2797 |
3-APR-20 | 84481.5878 |
6-APR-20 | 86441.2342 |
7-APR-20 | 91602.4809 |
8-APR-20 | 96390.8513 |
9-APR-20 | 100727.6793 |
10-APR-20 | 100727.6797 |
13-APR-20 | 100727.6797 |
14-APR-20 | 105641.9275 |
15-APR-20 | 113549.3843 |
16-APR-20 | 120558.2583 |
17-APR-20 | 125660.1515 |
20-APR-20 | 125260.0977 |
21-APR-20 | 127724.1699 |
22-APR-20 | 128770.3357 |
23-APR-20 | 144594.7971 |
24-APR-20 | 171146.5702 |
27-APR-20 | 170645.1679 |
28-APR-20 | 169916.8216 |
29-APR-20 | 175220.6930 |
30-APR-20 | 176121.6642 |
1-MAY-20 | 176096.6952 |
4-MAY-20 | 176096.6875 |
5-MAY-20 | 174975.5464 |
6-MAY-20 | 171444.8600 |
7-MAY-20 | 168940.4777 |
8-MAY-20 | 172520.4436 |
11-MAY-20 | 178571.7115 |
12-MAY-20 | 178656.8139 |
13-MAY-20 | 178086.1101 |
14-MAY-20 | 178593.7405 |
15-MAY-20 | 181221.6869 |
18-MAY-20 | 182590.6781 |
19-MAY-20 | 182879.2572 |
20-MAY-20 | 182377.1390 |
21-MAY-20 | 183074.9995 |
22-MAY-20 | 187659.5826 |
25-MAY-20 | ND |
26-MAY-20 | 192921.0781 |
27-MAY-20 | 192980.6632 |
28-MAY-20 | 195559.6322 |
29-MAY-20 | 196721.9173 |
1-JUN-20 | 197615.3142 |
2-JUN-20 | 197300.2553 |
3-JUN-20 | 196696.0670 |
4-JUN-20 | 197021.2226 |
5-JUN-20 | 198155.0757 |
8-JUN-20 | 198533.3560 |
9-JUN-20 | 197689.6400 |
10-JUN-20 | 197398.9725 |
11-JUN-20 | 200663.3867 |
12-JUN-20 | 201959.3869 |
15-JUN-20 | 202749.3655 |
16-JUN-20 | 202996.4437 |
17-JUN-20 | 203130.5445 |
18-JUN-20 | 202949.2141 |
19-JUN-20 | 202375.9857 |
22-JUN-20 | 202375.9844 |
23-JUN-20 | 201234.2267 |
24-JUN-20 | 201456.4952 |
25-JUN-20 | 201456.5000 |
26-JUN-20 | 201651.6245 |
29-JUN-20 | 201825.6813 |
30-JUN-20 | 203130.5469 |
1-JUL-20 | 203906.6474 |
2-JUL-20 | 204515.6040 |
3-JUL-20 | ND |
6-JUL-20 | 206453.1339 |
7-JUL-20 | 207202.9426 |
8-JUL-20 | 207202.9375 |
9-JUL-20 | 211145.8212 |
10-JUL-20 | 213471.4924 |
13-JUL-20 | 215452.7396 |
14-JUL-20 | 216364.1624 |
15-JUL-20 | 219249.9511 |
16-JUL-20 | 220431.3682 |
17-JUL-20 | 223264.2628 |
20-JUL-20 | 226093.5998 |
21-JUL-20 | 228287.9860 |
22-JUL-20 | 231170.3275 |
23-JUL-20 | 236617.1598 |
24-JUL-20 | 241365.8539 |
27-JUL-20 | 241365.8594 |
28-JUL-20 | 244443.3962 |
29-JUL-20 | 248956.5313 |
30-JUL-20 | 249057.3434 |
31-JUL-20 | 257718.9000 |
3-AUG-20 | 258448.3499 |
4-AUG-20 | 261904.8407 |
5-AUG-20 | 262412.4946 |
6-AUG-20 | 264933.9113 |
7-AUG-20 | 270354.6373 |
10-AUG-20 | 277343.5511 |
11-AUG-20 | 283889.7653 |
12-AUG-20 | 283414.9995 |
13-AUG-20 | 283293.0079 |
14-AUG-20 | 286649.3155 |
17-AUG-20 | 293920.7455 |
18-AUG-20 | 289550.7506 |
19-AUG-20 | 291796.8124 |
20-AUG-20 | 296027.2710 |
21-AUG-20 | 302779.1537 |
24-AUG-20 | 304688.8268 |
25-AUG-20 | 305491.6117 |
26-AUG-20 | 307221.1635 |
27-AUG-20 | 312059.6588 |
28-AUG-20 | 315798.5728 |
31-AUG-20 | 323800.1664 |
1-SEP-20 | 326929.5181 |
2-SEP-20 | 328729.4151 |
3-SEP-20 | 334183.5064 |
4-SEP-20 | 337931.1097 |
7-SEP-20 | ND |
8-SEP-20 | 354853.9533 |
9-SEP-20 | 357958.2398 |
10-SEP-20 | 359613.0626 |
11-SEP-20 | 359953.1067 |
14-SEP-20 | 362257.0637 |
15-SEP-20 | 362257.0625 |
16-SEP-20 | 365012.2493 |
17-SEP-20 | 365311.1883 |
18-SEP-20 | 368403.1587 |
21-SEP-20 | 373300.6607 |
22-SEP-20 | 374373.9223 |
23-SEP-20 | 385900.9695 |
24-SEP-20 | 391148.1834 |
25-SEP-20 | 398398.0468 |
28-SEP-20 | 413343.1039 |
29-SEP-20 | 420140.8858 |
30-SEP-20 | 429593.4893 |
1-OCT-20 | 435585.7557 |
2-OCT-20 | 435961.1096 |
5-OCT-20 | 437421.3077 |
6-OCT-20 | 436675.7913 |
7-OCT-20 | 436675.7813 |
8-OCT-20 | 440584.1808 |
9-OCT-20 | 448979.2200 |
12-OCT-20 | ND |
13-OCT-20 | 451175.3438 |
14-OCT-20 | 451760.6227 |
15-OCT-20 | 449592.7581 |
16-OCT-20 | 449727.0067 |
19-OCT-20 | 451712.0402 |
20-OCT-20 | 454168.2737 |
21-OCT-20 | 455778.0268 |
22-OCT-20 | 456099.0137 |
23-OCT-20 | 458804.5043 |
26-OCT-20 | 461259.9313 |
27-OCT-20 | 463130.7541 |
28-OCT-20 | 470010.8327 |
29-OCT-20 | 486996.4576 |
30-OCT-20 | 505275.4269 |
2-NOV-20 | 517784.7074 |
3-NOV-20 | 514629.4626 |
4-NOV-20 | 515938.4958 |
5-NOV-20 | 516991.2034 |
6-NOV-20 | 526161.5987 |
9-NOV-20 | 534007.6123 |
10-NOV-20 | 534379.9535 |
11-NOV-20 | ND |
12-NOV-20 | 570193.1035 |
13-NOV-20 | 605957.1339 |
16-NOV-20 | 644707.0744 |
17-NOV-20 | 665046.4226 |
18-NOV-20 | 669297.9913 |
19-NOV-20 | 679453.0501 |
20-NOV-20 | 708924.7673 |
23-NOV-20 | 780070.1010 |
24-NOV-20 | 709813.1250 |
25-NOV-20 | 915445.1720 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 1033297.3100 |
1-DEC-20 | 1048184.9460 |
2-DEC-20 | 1037323.7950 |
3-DEC-20 | 1007878.1390 |
4-DEC-20 | 1026479.2910 |
7-DEC-20 | 1083425.3630 |
8-DEC-20 | 1081584.5510 |
9-DEC-20 | 1078600.2840 |
10-DEC-20 | 1077223.3990 |
11-DEC-20 | 1081640.0400 |
14-DEC-20 | 1100685.0760 |
15-DEC-20 | 1082995.4375 |
16-DEC-20 | 1084806.7140 |
17-DEC-20 | 1072753.5590 |
18-DEC-20 | 1047905.0080 |
21-DEC-20 | 1059724.5260 |
22-DEC-20 | 1066686.9290 |
23-DEC-20 | 1060806.2420 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 1062135.5625 |
29-DEC-20 | 1034039.4400 |
30-DEC-20 | 1086335.4280 |
31-DEC-20 | 1104430.5870 |
1-JAN-21 | ND |
4-JAN-21 | 1087696.7500 |
5-JAN-21 | 1111982.1700 |
6-JAN-21 | 1172055.1330 |
7-JAN-21 | 1228128.0980 |
8-JAN-21 | 1314365.4280 |
11-JAN-21 | 1464570.5500 |
12-JAN-21 | 1316012.5000 |
13-JAN-21 | 1500988.3500 |
14-JAN-21 | 1491828.6500 |
15-JAN-21 | 1496565.1850 |
18-JAN-21 | ND |
19-JAN-21 | 1498440.5625 |
20-JAN-21 | ND |
21-JAN-21 | 1557478.6700 |
22-JAN-21 | 1647644.9200 |
25-JAN-21 | 1734414.0900 |
26-JAN-21 | 1727725.8700 |
27-JAN-21 | 1782223.5300 |
28-JAN-21 | 1819151.7850 |
29-JAN-21 | 1819068.2510 |
1-FEB-21 | 1816980.8400 |
2-FEB-21 | 1800747.5000 |
3-FEB-21 | 1785731.8300 |
4-FEB-21 | 1785450.4000 |
5-FEB-21 | 1823834.4900 |
8-FEB-21 | 1832829.9000 |
9-FEB-21 | 1807931.7700 |
10-FEB-21 | 1799307.0800 |
11-FEB-21 | 1783776.4620 |
12-FEB-21 | 1763736.1820 |
15-FEB-21 | ND |
16-FEB-21 | 1765946.3750 |
17-FEB-21 | 1765946.3750 |
18-FEB-21 | 1716983.8830 |
19-FEB-21 | 1716124.9820 |
22-FEB-21 | 1753214.7550 |
23-FEB-21 | 1799190.4660 |
24-FEB-21 | 1825097.6150 |
25-FEB-21 | 1867969.7500 |
26-FEB-21 | 1866682.7320 |
1-MAR-21 | 1860949.8520 |
2-MAR-21 | 1861193.3520 |
3-MAR-21 | 1858594.8050 |
4-MAR-21 | 1860383.6720 |
5-MAR-21 | 1869918.8450 |
8-MAR-21 | 1884461.9460 |
9-MAR-21 | 1883315.7580 |
10-MAR-21 | 1877164.0680 |
11-MAR-21 | 1869781.9520 |
12-MAR-21 | 1854107.2160 |
15-MAR-21 | 1843946.1510 |
16-MAR-21 | 1822716.5800 |
17-MAR-21 | 1817764.4770 |
18-MAR-21 | 1799968.4620 |
19-MAR-21 | 1799968.5000 |
22-MAR-21 | 1802224.0625 |
23-MAR-21 | 1817256.2810 |
24-MAR-21 | 1823340.7960 |
25-MAR-21 | 1841313.8380 |
26-MAR-21 | 1848339.6940 |
29-MAR-21 | 1885351.5530 |
30-MAR-21 | 1926348.2540 |
31-MAR-21 | 1963144.0650 |
1-APR-21 | 1963144.1250 |
2-APR-21 | 1965604.1875 |
5-APR-21 | 1965604.1875 |
6-APR-21 | 2065677.8300 |
7-APR-21 | 2073523.7700 |
8-APR-21 | 2104706.4430 |
9-APR-21 | 2137158.1240 |
12-APR-21 | 2230234.2470 |
13-APR-21 | 2284762.0670 |
14-APR-21 | 2329146.0900 |
15-APR-21 | 2309375.1130 |
16-APR-21 | 2375839.1630 |
19-APR-21 | 2357676.2460 |
20-APR-21 | 2378816.5000 |
21-APR-21 | 2461292.0470 |
22-APR-21 | 2512035.6540 |
23-APR-21 | 2500064.0890 |
26-APR-21 | 2641232.0340 |
27-APR-21 | 2714522.8080 |
28-APR-21 | 2682108.3110 |
29-APR-21 | 2717905.7270 |
30-APR-21 | 2739286.4320 |
3-MAY-21 | 2815817.2960 |
4-MAY-21 | 2789876.6340 |
5-MAY-21 | 2833357.9650 |
6-MAY-21 | 2859158.7080 |
7-MAY-21 | 2854833.4530 |
10-MAY-21 | 2840490.4100 |
11-MAY-21 | 2829478.2130 |
12-MAY-21 | 2817817.6300 |
13-MAY-21 | 2827947.4770 |
14-MAY-21 | 2902569.7520 |
17-MAY-21 | 2959262.2580 |
18-MAY-21 | 2924619.5300 |
19-MAY-21 | 2947457.2500 |
20-MAY-21 | 3019361.9420 |
21-MAY-21 | 3042400.7740 |
24-MAY-21 | 3037517.0850 |
25-MAY-21 | 3046213.2500 |
26-MAY-21 | 3047911.1210 |
27-MAY-21 | 3062607.1260 |
28-MAY-21 | 3059039.2640 |
31-MAY-21 | ND |
1-JUN-21 | 3107977.1100 |
2-JUN-21 | 3107405.4270 |
3-JUN-21 | 3107977.0000 |
4-JUN-21 | 3107977.0000 |
7-JUN-21 | 3106132.5570 |
8-JUN-21 | 3103263.4440 |
9-JUN-21 | 3119881.3570 |
10-JUN-21 | 3115611.6430 |
11-JUN-21 | 3125807.7830 |
14-JUN-21 | 3112623.3510 |
15-JUN-21 | 3129724.8750 |
16-JUN-21 | 3105259.9720 |
17-JUN-21 | 3097272.0000 |
18-JUN-21 | 3106022.6570 |
21-JUN-21 | 3130752.3130 |
22-JUN-21 | 3139428.8830 |
23-JUN-21 | 3170570.7860 |
24-JUN-21 | 3175454.9760 |
25-JUN-21 | 3175455.0000 |
28-JUN-21 | 3188910.7550 |
29-JUN-21 | 3188910.7500 |
30-JUN-21 | 3196069.3180 |
1-JUL-21 | 3212546.8570 |
2-JUL-21 | 3238205.0970 |
5-JUL-21 | ND |
6-JUL-21 | 3238205.0000 |
7-JUL-21 | 3235599.4350 |
8-JUL-21 | 3239203.6610 |
9-JUL-21 | 3252526.1560 |
12-JUL-21 | 3267735.5760 |
13-JUL-21 | 3282856.1560 |
14-JUL-21 | 3313353.3800 |
15-JUL-21 | 3383172.7820 |
16-JUL-21 | 3434786.2390 |
19-JUL-21 | 3539413.1400 |
20-JUL-21 | 3609465.9300 |
21-JUL-21 | 3637813.6680 |
22-JUL-21 | 3703417.7500 |
23-JUL-21 | 3764258.9820 |
26-JUL-21 | 3775192.2010 |
27-JUL-21 | 3876098.5080 |
28-JUL-21 | 3978871.1180 |
29-JUL-21 | 4026542.3670 |
30-JUL-21 | 3973215.6170 |
2-AUG-21 | 4005606.6400 |
3-AUG-21 | 4008446.0080 |
4-AUG-21 | 4023021.7750 |
5-AUG-21 | 4026104.3600 |
6-AUG-21 | 4030682.7700 |
9-AUG-21 | 4058650.9700 |
10-AUG-21 | 4070177.1320 |
11-AUG-21 | 4084265.7690 |
12-AUG-21 | 4106762.0080 |
13-AUG-21 | 4103082.2620 |
16-AUG-21 | 4125149.3660 |
17-AUG-21 | 4100221.7540 |
18-AUG-21 | 4119839.4440 |
19-AUG-21 | 4075158.8190 |
20-AUG-21 | 4111917.8230 |
23-AUG-21 | 4113155.6570 |
24-AUG-21 | 4119336.7640 |
25-AUG-21 | 4111348.6030 |
26-AUG-21 | 4136932.2650 |
27-AUG-21 | 4129510.6070 |
30-AUG-21 | 4123962.3030 |
31-AUG-21 | 4134141.5970 |
1-SEP-21 | 4116706.6650 |
2-SEP-21 | 4089857.9600 |
3-SEP-21 | 4076918.5830 |
6-SEP-21 | ND |
7-SEP-21 | 4062683.9570 |
8-SEP-21 | 4061686.5800 |
9-SEP-21 | 4060251.6350 |
10-SEP-21 | 4074338.3220 |
13-SEP-21 | 4047384.8300 |
14-SEP-21 | 3986022.9930 |
15-SEP-21 | 4021575.1740 |
16-SEP-21 | 4013219.3990 |
17-SEP-21 | 4038491.8620 |
20-SEP-21 | 4031725.8630 |
21-SEP-21 | 4031725.7500 |
22-SEP-21 | 4036778.1250 |
23-SEP-21 | 4036778.1250 |
24-SEP-21 | 4022048.2500 |
27-SEP-21 | 4093957.4440 |
28-SEP-21 | 4132370.2210 |
29-SEP-21 | 4128271.0160 |
30-SEP-21 | 4171327.3820 |
1-OCT-21 | 4133444.2500 |
4-OCT-21 | 4.1713 |
5-OCT-21 | 4.1651 |
6-OCT-21 | 4.1840 |
7-OCT-21 | 4.1551 |
8-OCT-21 | 4.1447 |
11-OCT-21 | ND |
12-OCT-21 | 4.1528 |
13-OCT-21 | 4.1528 |
14-OCT-21 | 4.1711 |
15-OCT-21 | 4.1515 |
18-OCT-21 | 4.1289 |
19-OCT-21 | 4.1406 |
20-OCT-21 | 4.1460 |
21-OCT-21 | 4.1641 |
22-OCT-21 | 4.2006 |
25-OCT-21 | 4.2282 |
26-OCT-21 | 4.2621 |
27-OCT-21 | 4.2837 |
28-OCT-21 | 4.3136 |
29-OCT-21 | 4.3771 |
1-NOV-21 | 4.3670 |
2-NOV-21 | 4.3826 |
3-NOV-21 | 4.3987 |
4-NOV-21 | 4.4277 |
5-NOV-21 | 4.4123 |
8-NOV-21 | 4.4123 |
9-NOV-21 | 4.4267 |
10-NOV-21 | 4.4390 |
11-NOV-21 | ND |
12-NOV-21 | 4.4612 |
15-NOV-21 | 4.4696 |
16-NOV-21 | 4.4771 |
17-NOV-21 | 4.5130 |
18-NOV-21 | 4.5174 |
19-NOV-21 | 4.5746 |
22-NOV-21 | 4.5321 |
23-NOV-21 | 4.5804 |
24-NOV-21 | 4.5319 |
25-NOV-21 | ND |
26-NOV-21 | 4.5713 |
29-NOV-21 | 4.6039 |
30-NOV-21 | 4.5963 |
1-DEC-21 | 4.6100 |
2-DEC-21 | 4.6206 |
3-DEC-21 | 4.6360 |
6-DEC-21 | 4.6264 |
7-DEC-21 | 4.6217 |
8-DEC-21 | 4.6166 |
9-DEC-21 | 4.6263 |
10-DEC-21 | 4.6237 |
13-DEC-21 | 4.6266 |
14-DEC-21 | 4.6295 |
15-DEC-21 | 4.6096 |
16-DEC-21 | 4.5956 |
17-DEC-21 | 4.6016 |
20-DEC-21 | 4.6042 |
21-DEC-21 | 4.5886 |
22-DEC-21 | 4.5895 |
23-DEC-21 | 4.5714 |
24-DEC-21 | ND |
27-DEC-21 | 4.5772 |
28-DEC-21 | 4.5588 |
29-DEC-21 | 4.5672 |
30-DEC-21 | 4.5782 |
31-DEC-21 | ND |
3-JAN-22 | 4.5840 |
4-JAN-22 | 4.5762 |
5-JAN-22 | 4.5924 |
6-JAN-22 | 4.5886 |
7-JAN-22 | 4.6105 |
10-JAN-22 | 4.6249 |
11-JAN-22 | 4.6163 |
12-JAN-22 | 4.6327 |
13-JAN-22 | 4.6264 |
14-JAN-22 | 4.6243 |
17-JAN-22 | ND |
18-JAN-22 | 4.6301 |
19-JAN-22 | 4.6178 |
20-JAN-22 | 4.6249 |
21-JAN-22 | 4.6040 |
24-JAN-22 | 4.5955 |
25-JAN-22 | 4.5765 |
26-JAN-22 | 4.5796 |
27-JAN-22 | 4.5722 |
28-JAN-22 | 4.5642 |
31-JAN-22 | 4.5378 |
1-FEB-22 | 4.5263 |
2-FEB-22 | 4.5162 |
3-FEB-22 | 4.5135 |
4-FEB-22 | 4.5150 |
7-FEB-22 | 4.5106 |
8-FEB-22 | 4.4955 |
9-FEB-22 | 4.4830 |
10-FEB-22 | 4.4795 |
11-FEB-22 | 4.4540 |
14-FEB-22 | 4.4525 |
15-FEB-22 | 4.4299 |
16-FEB-22 | 4.4301 |
17-FEB-22 | 4.4258 |
18-FEB-22 | 4.3922 |
21-FEB-22 | ND |
22-FEB-22 | 4.3968 |
23-FEB-22 | 4.3318 |
24-FEB-22 | 4.3769 |
25-FEB-22 | 4.3695 |
28-FEB-22 | 4.3749 |
1-MAR-22 | 4.3750 |
2-MAR-22 | 4.3749 |
3-MAR-22 | 4.3568 |
4-MAR-22 | 4.3575 |
7-MAR-22 | 4.3158 |
8-MAR-22 | 4.3194 |
9-MAR-22 | 4.3212 |
10-MAR-22 | 4.3169 |
11-MAR-22 | 4.3196 |
14-MAR-22 | 4.2127 |
15-MAR-22 | 4.2317 |
16-MAR-22 | 4.2590 |
17-MAR-22 | 4.2797 |
18-MAR-22 | 4.2843 |
21-MAR-22 | 4.2980 |
22-MAR-22 | 4.2873 |
23-MAR-22 | 4.2983 |
24-MAR-22 | 4.3161 |
25-MAR-22 | 4.3310 |
28-MAR-22 | 4.3533 |
29-MAR-22 | 4.3584 |
30-MAR-22 | 4.3589 |
31-MAR-22 | 4.3662 |
1-APR-22 | 4.3695 |
4-APR-22 | 4.3972 |
5-APR-22 | 4.4015 |
6-APR-22 | 4.4078 |
7-APR-22 | 4.4014 |
8-APR-22 | 4.4079 |
11-APR-22 | 4.4111 |
12-APR-22 | 4.4137 |
13-APR-22 | 4.4238 |
14-APR-22 | 4.4263 |
15-APR-22 | 4.4253 |
18-APR-22 | 4.4294 |
19-APR-22 | 4.4331 |
20-APR-22 | 4.4331 |
21-APR-22 | 4.4338 |
22-APR-22 | 4.4267 |
25-APR-22 | 4.4264 |
26-APR-22 | 4.4278 |
27-APR-22 | 4.4379 |
28-APR-22 | 4.4552 |
29-APR-22 | 4.4755 |
2-MAY-22 | 4.4853 |
3-MAY-22 | 4.4958 |
4-MAY-22 | 4.5114 |
5-MAY-22 | 4.5359 |
6-MAY-22 | 4.5491 |
9-MAY-22 | 4.5649 |
10-MAY-22 | 4.5727 |
11-MAY-22 | 4.5953 |
12-MAY-22 | 4.6316 |
13-MAY-22 | 4.7062 |
16-MAY-22 | 4.7586 |
17-MAY-22 | 4.7728 |
18-MAY-22 | 4.7928 |
19-MAY-22 | 4.8196 |
20-MAY-22 | 4.8830 |
23-MAY-22 | 4.9329 |
24-MAY-22 | 4.9245 |
25-MAY-22 | 4.9461 |
26-MAY-22 | 5.0003 |
27-MAY-22 | 5.0151 |
30-MAY-22 | ND |
31-MAY-22 | 5.0214 |
1-JUN-22 | 5.0522 |
2-JUN-22 | 5.0779 |
3-JUN-22 | 5.1080 |
6-JUN-22 | 5.1384 |
7-JUN-22 | 5.1410 |
8-JUN-22 | 5.1482 |
9-JUN-22 | 5.1850 |
10-JUN-22 | 5.2403 |
13-JUN-22 | 5.2403 |
14-JUN-22 | 5.2468 |
15-JUN-22 | 5.2977 |
16-JUN-22 | 5.3508 |
17-JUN-22 | 5.4073 |
20-JUN-22 | ND |
21-JUN-22 | 5.4141 |
22-JUN-22 | 5.4436 |
23-JUN-22 | 5.4564 |
24-JUN-22 | 5.4564 |
27-JUN-22 | 5.4939 |
28-JUN-22 | 5.4647 |
29-JUN-22 | 5.4993 |
30-JUN-22 | 5.5208 |
1-JUL-22 | 5.5231 |
4-JUL-22 | ND |
5-JUL-22 | 5.5300 |
6-JUL-22 | 5.5300 |
7-JUL-22 | 5.5361 |
8-JUL-22 | 5.5607 |
11-JUL-22 | 5.5982 |
12-JUL-22 | 5.5859 |
13-JUL-22 | 5.6054 |
14-JUL-22 | 5.6429 |
15-JUL-22 | 5.6635 |
18-JUL-22 | 5.6848 |
19-JUL-22 | 5.6661 |
20-JUL-22 | 5.6869 |
21-JUL-22 | 5.7142 |
22-JUL-22 | 5.7168 |
25-JUL-22 | 5.7184 |
26-JUL-22 | 5.7067 |
27-JUL-22 | 5.7312 |
28-JUL-22 | 5.7568 |
29-JUL-22 | 5.7691 |
1-AUG-22 | 5.7789 |
2-AUG-22 | 5.7625 |
3-AUG-22 | 5.7828 |
4-AUG-22 | 5.7763 |
5-AUG-22 | 5.8261 |
8-AUG-22 | 5.8515 |
9-AUG-22 | 5.8372 |
10-AUG-22 | 5.8823 |
11-AUG-22 | 5.9101 |
12-AUG-22 | 5.9332 |
15-AUG-22 | 5.9634 |
16-AUG-22 | 5.9407 |
17-AUG-22 | 5.9551 |
18-AUG-22 | 5.9611 |
19-AUG-22 | 6.0790 |
22-AUG-22 | 6.1647 |
23-AUG-22 | 6.2260 |
24-AUG-22 | 6.2660 |
25-AUG-22 | 6.9972 |
26-AUG-22 | 7.8164 |
29-AUG-22 | 7.8311 |
30-AUG-22 | 7.8021 |
31-AUG-22 | 7.8357 |
1-SEP-22 | 7.8725 |
2-SEP-22 | 7.8880 |
5-SEP-22 | ND |
6-SEP-22 | 7.9248 |
7-SEP-22 | 7.9616 |
8-SEP-22 | 7.9679 |
9-SEP-22 | 7.9829 |
12-SEP-22 | 7.9635 |
13-SEP-22 | 7.9564 |
14-SEP-22 | 7.9840 |
15-SEP-22 | 8.0093 |
16-SEP-22 | 8.0076 |
19-SEP-22 | 8.0307 |
20-SEP-22 | 8.0074 |
21-SEP-22 | 8.0295 |
22-SEP-22 | 8.0757 |
23-SEP-22 | 8.0937 |
26-SEP-22 | 8.0977 |
27-SEP-22 | 8.0815 |
28-SEP-22 | 8.1215 |
29-SEP-22 | 8.1271 |
30-SEP-22 | 8.1632 |
3-OCT-22 | 8.1831 |
4-OCT-22 | 8.1510 |
5-OCT-22 | 8.1718 |
6-OCT-22 | 8.1882 |
7-OCT-22 | 8.1897 |
10-OCT-22 | ND |
11-OCT-22 | 8.1908 |
12-OCT-22 | 8.1908 |
13-OCT-22 | 8.2010 |
14-OCT-22 | 8.2463 |
17-OCT-22 | 8.2870 |
18-OCT-22 | 8.2631 |
19-OCT-22 | 8.3579 |
20-OCT-22 | 8.3511 |
21-OCT-22 | 8.3720 |
24-OCT-22 | 8.3866 |
25-OCT-22 | 8.3825 |
26-OCT-22 | 8.3886 |
27-OCT-22 | 8.4297 |
28-OCT-22 | 8.5041 |
31-OCT-22 | 8.5041 |
1-NOV-22 | 8.5147 |
2-NOV-22 | 8.5530 |
3-NOV-22 | 8.5530 |
4-NOV-22 | 8.5530 |
7-NOV-22 | 8.5637 |
8-NOV-22 | 8.7093 |
9-NOV-22 | 8.8071 |
10-NOV-22 | 8.8071 |
11-NOV-22 | ND |
14-NOV-22 | 8.8182 |
15-NOV-22 | 8.8182 |
16-NOV-22 | 9.4057 |
17-NOV-22 | 9.5376 |
18-NOV-22 | 9.7700 |
21-NOV-22 | 9.7700 |
22-NOV-22 | 9.9538 |
23-NOV-22 | 9.9637 |
24-NOV-22 | ND |
25-NOV-22 | 10.3834 |
28-NOV-22 | 10.6988 |
29-NOV-22 | 10.7792 |
30-NOV-22 | 10.9271 |
1-DEC-22 | 10.9271 |
2-DEC-22 | 11.0512 |
5-DEC-22 | 11.0651 |
6-DEC-22 | 11.0651 |
7-DEC-22 | 11.5102 |
8-DEC-22 | 11.8311 |
9-DEC-22 | 13.5626 |
12-DEC-22 | 13.5626 |
13-DEC-22 | 14.0898 |
14-DEC-22 | 14.0898 |
15-DEC-22 | 15.1973 |
16-DEC-22 | 15.5327 |
19-DEC-22 | 15.7274 |
20-DEC-22 | 15.9606 |
21-DEC-22 | 16.0017 |
22-DEC-22 | 16.1373 |
23-DEC-22 | 16.4112 |
26-DEC-22 | ND |
27-DEC-22 | 16.5252 |
28-DEC-22 | 16.7608 |
29-DEC-22 | 17.0744 |
30-DEC-22 | 17.2355 |
2-JAN-23 | ND |
3-JAN-23 | 17.5152 |
4-JAN-23 | 17.8196 |
5-JAN-23 | 17.8993 |
6-JAN-23 | 18.3486 |
9-JAN-23 | 18.3486 |
10-JAN-23 | 18.5673 |
11-JAN-23 | 18.7622 |
12-JAN-23 | 19.0055 |
13-JAN-23 | 19.2302 |
16-JAN-23 | ND |
17-JAN-23 | 19.6146 |
18-JAN-23 | 19.9226 |
19-JAN-23 | 19.9345 |
20-JAN-23 | 20.2441 |
23-JAN-23 | 20.4759 |
24-JAN-23 | 20.6822 |
25-JAN-23 | 21.1215 |
26-JAN-23 | 21.2656 |
27-JAN-23 | 21.6728 |
30-JAN-23 | 21.9140 |
31-JAN-23 | 21.8963 |
1-FEB-23 | 22.3178 |
2-FEB-23 | 22.3820 |
3-FEB-23 | 22.6241 |
6-FEB-23 | 22.8489 |
7-FEB-23 | 23.0908 |
8-FEB-23 | 23.5537 |
9-FEB-23 | 23.7500 |
10-FEB-23 | 24.1380 |
13-FEB-23 | 24.1395 |
14-FEB-23 | 24.1925 |
15-FEB-23 | 24.2822 |
16-FEB-23 | 24.3043 |
17-FEB-23 | 24.3264 |
20-FEB-23 | ND |
21-FEB-23 | 24.3569 |
22-FEB-23 | 24.3569 |
23-FEB-23 | 24.3304 |
24-FEB-23 | 24.3099 |
27-FEB-23 | 24.3609 |
28-FEB-23 | 24.3609 |
1-MAR-23 | 24.3000 |
2-MAR-23 | 24.2962 |
3-MAR-23 | 24.2961 |
6-MAR-23 | 24.2560 |
7-MAR-23 | 24.2133 |
8-MAR-23 | 24.0953 |
9-MAR-23 | 24.1090 |
10-MAR-23 | 24.0747 |
13-MAR-23 | 24.0855 |
14-MAR-23 | 24.0579 |
15-MAR-23 | 23.9403 |
16-MAR-23 | 24.0075 |
17-MAR-23 | 24.0655 |
20-MAR-23 | 24.1429 |
21-MAR-23 | 24.1592 |
22-MAR-23 | 24.1809 |
23-MAR-23 | 24.1434 |
24-MAR-23 | 24.2485 |
27-MAR-23 | 24.3406 |
28-MAR-23 | 24.3307 |
29-MAR-23 | 24.3541 |
30-MAR-23 | 24.4262 |
31-MAR-23 | 24.4356 |
3-APR-23 | 24.4643 |
4-APR-23 | 24.4285 |
5-APR-23 | 24.3803 |
6-APR-23 | 24.3803 |
7-APR-23 | 24.4108 |
10-APR-23 | 24.4108 |
11-APR-23 | 24.3311 |
12-APR-23 | 24.4122 |
13-APR-23 | 24.4267 |
14-APR-23 | 24.4805 |
17-APR-23 | 24.5125 |
18-APR-23 | 24.4998 |
19-APR-23 | 24.4998 |
20-APR-23 | 24.5305 |
21-APR-23 | 24.5152 |
24-APR-23 | 24.5868 |
25-APR-23 | 24.5532 |
26-APR-23 | 24.5917 |
27-APR-23 | 24.5704 |
28-APR-23 | 24.6686 |
1-MAY-23 | 24.6686 |
2-MAY-23 | 24.6995 |
3-MAY-23 | 24.7536 |
4-MAY-23 | 24.8103 |
5-MAY-23 | 24.9673 |
8-MAY-23 | 24.9951 |
9-MAY-23 | 24.9769 |
10-MAY-23 | 25.0608 |
11-MAY-23 | 25.1162 |
12-MAY-23 | 25.2850 |
15-MAY-23 | 25.3714 |
16-MAY-23 | 25.4254 |
17-MAY-23 | 25.5838 |
18-MAY-23 | 25.7477 |
19-MAY-23 | 25.8381 |
22-MAY-23 | 25.8381 |
23-MAY-23 | 25.8705 |
24-MAY-23 | 25.9365 |
25-MAY-23 | 25.9719 |
26-MAY-23 | 26.0642 |
29-MAY-23 | ND |
30-MAY-23 | 26.1892 |
31-MAY-23 | 26.0985 |
1-JUN-23 | 26.2013 |
2-JUN-23 | 26.4010 |
5-JUN-23 | 26.5298 |
6-JUN-23 | 26.3963 |
7-JUN-23 | 26.5663 |
8-JUN-23 | 26.6370 |
9-JUN-23 | 26.7900 |
12-JUN-23 | 26.7900 |
13-JUN-23 | 26.8235 |
14-JUN-23 | 26.9505 |
15-JUN-23 | 27.0375 |
16-JUN-23 | 27.1058 |
19-JUN-23 | ND |
20-JUN-23 | 27.1397 |
21-JUN-23 | 27.1862 |
22-JUN-23 | 27.2318 |
23-JUN-23 | 27.4731 |
26-JUN-23 | 27.5406 |
27-JUN-23 | 27.5479 |
28-JUN-23 | 27.6463 |
29-JUN-23 | 27.7678 |
30-JUN-23 | 27.7850 |
3-JUL-23 | 27.7850 |
4-JUL-23 | ND |
5-JUL-23 | 27.8198 |
6-JUL-23 | 27.8198 |
7-JUL-23 | 28.2061 |
10-JUL-23 | 28.2340 |
11-JUL-23 | 28.1361 |
12-JUL-23 | 28.1361 |
13-JUL-23 | 28.2820 |
14-JUL-23 | 28.3845 |
17-JUL-23 | 28.5384 |
18-JUL-23 | 28.5978 |
19-JUL-23 | 28.7403 |
20-JUL-23 | 28.8067 |
21-JUL-23 | 28.9181 |
24-JUL-23 | 28.9181 |
25-JUL-23 | 28.9544 |
26-JUL-23 | 29.0314 |
27-JUL-23 | 29.2407 |
28-JUL-23 | 29.2319 |
31-JUL-23 | 29.4382 |
1-AUG-23 | 29.4299 |
2-AUG-23 | 29.5413 |
3-AUG-23 | 29.6815 |
4-AUG-23 | 30.0289 |
7-AUG-23 | 30.9051 |
8-AUG-23 | 30.8911 |
9-AUG-23 | 31.0212 |
10-AUG-23 | 31.1595 |
11-AUG-23 | 31.2770 |
14-AUG-23 | 31.2770 |
15-AUG-23 | 31.3162 |
16-AUG-23 | 31.4310 |
17-AUG-23 | 31.5327 |
18-AUG-23 | 31.6741 |
21-AUG-23 | 31.7677 |
22-AUG-23 | 31.7541 |
23-AUG-23 | 31.9279 |
24-AUG-23 | 32.0981 |
25-AUG-23 | 32.2149 |
28-AUG-23 | 32.2636 |
29-AUG-23 | 32.3560 |
30-AUG-23 | 32.3473 |
31-AUG-23 | 32.4266 |
1-SEP-23 | 32.5169 |
4-SEP-23 | ND |
5-SEP-23 | 32.7101 |
6-SEP-23 | 32.8571 |
7-SEP-23 | 33.0287 |
8-SEP-23 | 33.1327 |
11-SEP-23 | 33.1327 |
12-SEP-23 | 33.1742 |
13-SEP-23 | 33.2538 |
14-SEP-23 | 33.3566 |
15-SEP-23 | 33.4240 |
18-SEP-23 | 33.5765 |
19-SEP-23 | 33.5839 |
20-SEP-23 | 33.7316 |
21-SEP-23 | 33.7487 |
22-SEP-23 | 33.8441 |
25-SEP-23 | 33.9062 |
26-SEP-23 | 33.9382 |
27-SEP-23 | 34.0081 |
28-SEP-23 | 34.1651 |
29-SEP-23 | 34.2151 |
2-OCT-23 | 34.3393 |
3-OCT-23 | 34.3819 |
4-OCT-23 | 34.5818 |
5-OCT-23 | 34.6265 |
6-OCT-23 | 34.6630 |
9-OCT-23 | ND |
10-OCT-23 | 34.7329 |
11-OCT-23 | 34.7545 |
12-OCT-23 | 34.7545 |
13-OCT-23 | 34.7980 |
16-OCT-23 | 34.7904 |
17-OCT-23 | 34.7640 |
18-OCT-23 | 34.7256 |
19-OCT-23 | 34.7731 |
20-OCT-23 | 34.7713 |
23-OCT-23 | 34.7713 |
24-OCT-23 | 34.8905 |
25-OCT-23 | 34.9402 |
26-OCT-23 | 34.9346 |
27-OCT-23 | 35.0042 |
30-OCT-23 | 35.0042 |
31-OCT-23 | 35.0480 |
1-NOV-23 | 34.9776 |
2-NOV-23 | 35.0656 |
3-NOV-23 | 35.0845 |
6-NOV-23 | 35.0845 |
7-NOV-23 | 35.1284 |
8-NOV-23 | 35.0662 |
9-NOV-23 | 35.1577 |
10-NOV-23 | ND |
13-NOV-23 | 35.2822 |
14-NOV-23 | 35.2265 |
15-NOV-23 | 35.2934 |
16-NOV-23 | 35.3223 |
17-NOV-23 | 35.3412 |
20-NOV-23 | 35.3893 |
21-NOV-23 | 35.3625 |
22-NOV-23 | 35.3301 |
23-NOV-23 | ND |
24-NOV-23 | 35.3967 |
27-NOV-23 | 35.4133 |
28-NOV-23 | 35.3821 |
29-NOV-23 | 35.3897 |
30-NOV-23 | 35.4052 |
1-DEC-23 | 35.4243 |
4-DEC-23 | 35.4916 |
5-DEC-23 | 35.4340 |
6-DEC-23 | 35.4689 |
7-DEC-23 | 35.5084 |
8-DEC-23 | 35.5128 |
11-DEC-23 | 35.5128 |
12-DEC-23 | 35.5573 |
13-DEC-23 | 35.4835 |
14-DEC-23 | 35.5371 |
15-DEC-23 | 35.5512 |
18-DEC-23 | 35.6354 |
19-DEC-23 | 35.5649 |
20-DEC-23 | 35.6263 |
21-DEC-23 | 35.6427 |
22-DEC-23 | 35.6979 |
25-DEC-23 | ND |
26-DEC-23 | 35.7427 |
27-DEC-23 | 35.6932 |
28-DEC-23 | 35.7452 |
29-DEC-23 | 35.8407 |
1-JAN-24 | ND |
2-JAN-24 | 35.8856 |
3-JAN-24 | 35.7773 |
4-JAN-24 | 35.8597 |
5-JAN-24 | 35.9444 |
8-JAN-24 | 35.9165 |
9-JAN-24 | 35.8487 |
10-JAN-24 | 35.8273 |
11-JAN-24 | 35.8538 |
12-JAN-24 | 35.8730 |
15-JAN-24 | ND |
16-JAN-24 | 35.8845 |
17-JAN-24 | 35.9565 |
18-JAN-24 | 35.9859 |
19-JAN-24 | 36.0476 |
22-JAN-24 | 36.0555 |
23-JAN-24 | 36.0201 |
24-JAN-24 | 36.0376 |
25-JAN-24 | 36.0284 |
26-JAN-24 | 36.0283 |
29-JAN-24 | 36.1115 |
30-JAN-24 | 36.0514 |
31-JAN-24 | 36.1127 |
1-FEB-24 | 36.1695 |
2-FEB-24 | 36.1446 |
5-FEB-24 | 36.1952 |
6-FEB-24 | 36.1628 |
7-FEB-24 | 36.1650 |
8-FEB-24 | 36.1469 |
9-FEB-24 | 36.1469 |
12-FEB-24 | 36.2012 |
13-FEB-24 | 36.2465 |
14-FEB-24 | 36.2465 |
15-FEB-24 | 36.1702 |
16-FEB-24 | 36.1830 |
19-FEB-24 | ND |
20-FEB-24 | 36.1469 |
21-FEB-24 | 36.2044 |
22-FEB-24 | 36.1409 |
23-FEB-24 | 36.1423 |
26-FEB-24 | 35.9796 |
27-FEB-24 | 35.9804 |
28-FEB-24 | 36.0053 |
29-FEB-24 | 36.0053 |
1-MAR-24 | 36.0614 |
4-MAR-24 | 35.9899 |
5-MAR-24 | 36.0031 |
6-MAR-24 | 36.0415 |
7-MAR-24 | 36.0822 |
8-MAR-24 | 36.0428 |
11-MAR-24 | 36.0998 |
12-MAR-24 | 36.1100 |
13-MAR-24 | 36.1462 |
14-MAR-24 | 36.1726 |
15-MAR-24 | 36.1853 |
18-MAR-24 | 36.2259 |
19-MAR-24 | 36.1746 |
20-MAR-24 | 36.2713 |
21-MAR-24 | 36.1954 |
22-MAR-24 | 36.2309 |
25-MAR-24 | 36.2646 |
26-MAR-24 | 36.2099 |
27-MAR-24 | 36.2432 |
28-MAR-24 | 36.1989 |
29-MAR-24 | 36.2886 |
1-APR-24 | 36.2886 |
2-APR-24 | 36.1704 |
3-APR-24 | 36.1953 |
4-APR-24 | 36.1587 |
5-APR-24 | 36.1200 |
8-APR-24 | 36.1368 |
9-APR-24 | 36.0904 |
10-APR-24 | 36.1345 |
11-APR-24 | 36.0978 |
12-APR-24 | 36.1897 |
15-APR-24 | 36.2040 |
16-APR-24 | 36.1982 |
17-APR-24 | 36.1982 |
18-APR-24 | 36.2357 |
19-APR-24 | 36.2357 |
22-APR-24 | 36.2811 |
23-APR-24 | 36.2597 |
24-APR-24 | 36.2967 |
25-APR-24 | 36.3320 |
26-APR-24 | 36.3400 |
29-APR-24 | 36.3413 |
30-APR-24 | 36.3351 |
1-MAY-24 | 36.3351 |
2-MAY-24 | 36.3807 |
3-MAY-24 | 36.4186 |
6-MAY-24 | 36.4934 |
7-MAY-24 | 36.4849 |
8-MAY-24 | 36.4707 |
9-MAY-24 | 36.4913 |
10-MAY-24 | 36.4950 |
13-MAY-24 | 36.5186 |
14-MAY-24 | 36.5408 |
15-MAY-24 | 36.5034 |
16-MAY-24 | 36.5127 |
17-MAY-24 | 36.5127 |
20-MAY-24 | 36.4803 |
21-MAY-24 | 36.4789 |
22-MAY-24 | 36.4675 |
23-MAY-24 | 36.4550 |
24-MAY-24 | 36.4306 |
27-MAY-24 | ND |
28-MAY-24 | 36.4206 |
29-MAY-24 | 36.4190 |
30-MAY-24 | 36.4201 |
31-MAY-24 | 36.4459 |
3-JUN-24 | 36.4431 |
4-JUN-24 | 36.4915 |
5-JUN-24 | 36.4494 |
6-JUN-24 | 36.4327 |
7-JUN-24 | 36.3970 |
10-JUN-24 | 36.3875 |
11-JUN-24 | 36.3589 |
12-JUN-24 | 36.3474 |
13-JUN-24 | 36.3586 |
14-JUN-24 | 36.3385 |
17-JUN-24 | 36.3266 |
18-JUN-24 | 36.3841 |
19-JUN-24 | ND |
20-JUN-24 | 36.2921 |
21-JUN-24 | 36.2880 |
24-JUN-24 | 36.2816 |
25-JUN-24 | 36.3334 |
26-JUN-24 | 36.2746 |
27-JUN-24 | 36.2913 |
28-JUN-24 | 36.3175 |
1-JUL-24 | 36.3175 |
2-JUL-24 | 36.3640 |
3-JUL-24 | 36.3760 |
4-JUL-24 | ND |
5-JUL-24 | 36.3867 |
8-JUL-24 | 36.4323 |
9-JUL-24 | 36.4323 |
10-JUL-24 | 36.4143 |
11-JUL-24 | 36.4221 |
12-JUL-24 | 36.4390 |
15-JUL-24 | 36.4330 |
16-JUL-24 | 36.4091 |
17-JUL-24 | 36.4147 |
18-JUL-24 | 36.4390 |
19-JUL-24 | 36.4846 |
22-JUL-24 | 36.4846 |
23-JUL-24 | 36.4846 |
24-JUL-24 | 36.4846 |
25-JUL-24 | 36.5151 |
26-JUL-24 | 36.4883 |
29-JUL-24 | 36.5159 |
30-JUL-24 | 36.5159 |
31-JUL-24 | 36.5616 |
1-AUG-24 | 36.5616 |
2-AUG-24 | 36.5632 |
5-AUG-24 | 36.5639 |
6-AUG-24 | 36.5611 |
7-AUG-24 | 36.5725 |
8-AUG-24 | 36.5889 |
9-AUG-24 | 36.5910 |
12-AUG-24 | 36.5741 |
13-AUG-24 | 36.5389 |
14-AUG-24 | 36.5645 |
15-AUG-24 | 36.5217 |
16-AUG-24 | 36.5851 |
Last Update: August 19, 2024