Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, November 18, 2024
Historical Rates for the Chinese Renminbi
(Rates in Chinese yuan per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 8.2798 |
| 4-JAN-00 | 8.2799 |
| 5-JAN-00 | 8.2798 |
| 6-JAN-00 | 8.2797 |
| 7-JAN-00 | 8.2794 |
| 10-JAN-00 | 8.2794 |
| 11-JAN-00 | 8.2795 |
| 12-JAN-00 | 8.2796 |
| 13-JAN-00 | 8.2798 |
| 14-JAN-00 | 8.2797 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 8.2793 |
| 19-JAN-00 | 8.2797 |
| 20-JAN-00 | 8.2794 |
| 21-JAN-00 | 8.2795 |
| 24-JAN-00 | 8.2789 |
| 25-JAN-00 | 8.2786 |
| 26-JAN-00 | 8.2782 |
| 27-JAN-00 | 8.2783 |
| 28-JAN-00 | 8.2781 |
| 31-JAN-00 | 8.2777 |
| 1-FEB-00 | 8.2774 |
| 2-FEB-00 | 8.2773 |
| 3-FEB-00 | 8.2781 |
| 4-FEB-00 | 8.2788 |
| 7-FEB-00 | 8.2788 |
| 8-FEB-00 | 8.2788 |
| 9-FEB-00 | 8.2788 |
| 10-FEB-00 | 8.2788 |
| 11-FEB-00 | 8.2788 |
| 14-FEB-00 | 8.2779 |
| 15-FEB-00 | 8.2777 |
| 16-FEB-00 | 8.2777 |
| 17-FEB-00 | 8.2772 |
| 18-FEB-00 | 8.2772 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 8.2773 |
| 23-FEB-00 | 8.2780 |
| 24-FEB-00 | 8.2780 |
| 25-FEB-00 | 8.2786 |
| 28-FEB-00 | 8.2786 |
| 29-FEB-00 | 8.2786 |
| 1-MAR-00 | 8.2786 |
| 2-MAR-00 | 8.2787 |
| 3-MAR-00 | 8.2789 |
| 6-MAR-00 | 8.2785 |
| 7-MAR-00 | 8.2784 |
| 8-MAR-00 | 8.2786 |
| 9-MAR-00 | 8.2787 |
| 10-MAR-00 | 8.2785 |
| 13-MAR-00 | 8.2781 |
| 14-MAR-00 | 8.2780 |
| 15-MAR-00 | 8.2778 |
| 16-MAR-00 | 8.2777 |
| 17-MAR-00 | 8.2785 |
| 20-MAR-00 | 8.2786 |
| 21-MAR-00 | 8.2783 |
| 22-MAR-00 | 8.2783 |
| 23-MAR-00 | 8.2787 |
| 24-MAR-00 | 8.2789 |
| 27-MAR-00 | 8.2792 |
| 28-MAR-00 | 8.2795 |
| 29-MAR-00 | 8.2789 |
| 30-MAR-00 | 8.2788 |
| 31-MAR-00 | 8.2787 |
| 3-APR-00 | 8.2786 |
| 4-APR-00 | 8.2791 |
| 5-APR-00 | 8.2795 |
| 6-APR-00 | 8.2795 |
| 7-APR-00 | 8.2795 |
| 10-APR-00 | 8.2798 |
| 11-APR-00 | 8.2791 |
| 12-APR-00 | 8.2796 |
| 13-APR-00 | 8.2794 |
| 14-APR-00 | 8.2794 |
| 17-APR-00 | 8.2794 |
| 18-APR-00 | 8.2790 |
| 19-APR-00 | 8.2793 |
| 20-APR-00 | 8.2791 |
| 21-APR-00 | 8.2785 |
| 24-APR-00 | 8.2786 |
| 25-APR-00 | 8.2791 |
| 26-APR-00 | 8.2795 |
| 27-APR-00 | 8.2798 |
| 28-APR-00 | 8.2799 |
| 1-MAY-00 | 8.2799 |
| 2-MAY-00 | 8.2799 |
| 3-MAY-00 | 8.2799 |
| 4-MAY-00 | 8.2799 |
| 5-MAY-00 | 8.2799 |
| 8-MAY-00 | 8.2798 |
| 9-MAY-00 | 8.2790 |
| 10-MAY-00 | 8.2785 |
| 11-MAY-00 | 8.2782 |
| 12-MAY-00 | 8.2778 |
| 15-MAY-00 | 8.2777 |
| 16-MAY-00 | 8.2772 |
| 17-MAY-00 | 8.2768 |
| 18-MAY-00 | 8.2773 |
| 19-MAY-00 | 8.2768 |
| 22-MAY-00 | 8.2770 |
| 23-MAY-00 | 8.2768 |
| 24-MAY-00 | 8.2769 |
| 25-MAY-00 | 8.2773 |
| 26-MAY-00 | 8.2771 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 8.2772 |
| 31-MAY-00 | 8.2773 |
| 1-JUN-00 | 8.2771 |
| 2-JUN-00 | 8.2771 |
| 5-JUN-00 | 8.2770 |
| 6-JUN-00 | 8.2773 |
| 7-JUN-00 | 8.2773 |
| 8-JUN-00 | 8.2775 |
| 9-JUN-00 | 8.2772 |
| 12-JUN-00 | 8.2771 |
| 13-JUN-00 | 8.2770 |
| 14-JUN-00 | 8.2768 |
| 15-JUN-00 | 8.2768 |
| 16-JUN-00 | 8.2768 |
| 19-JUN-00 | 8.2768 |
| 20-JUN-00 | 8.2772 |
| 21-JUN-00 | 8.2772 |
| 22-JUN-00 | 8.2771 |
| 23-JUN-00 | 8.2769 |
| 26-JUN-00 | 8.2773 |
| 27-JUN-00 | 8.2774 |
| 28-JUN-00 | 8.2775 |
| 29-JUN-00 | 8.2780 |
| 30-JUN-00 | 8.2782 |
| 3-JUL-00 | 8.2786 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 8.2787 |
| 6-JUL-00 | 8.2791 |
| 7-JUL-00 | 8.2793 |
| 10-JUL-00 | 8.2795 |
| 11-JUL-00 | 8.2794 |
| 12-JUL-00 | 8.2795 |
| 13-JUL-00 | 8.2791 |
| 14-JUL-00 | 8.2796 |
| 17-JUL-00 | 8.2791 |
| 18-JUL-00 | 8.2796 |
| 19-JUL-00 | 8.2796 |
| 20-JUL-00 | 8.2796 |
| 21-JUL-00 | 8.2795 |
| 24-JUL-00 | 8.2798 |
| 25-JUL-00 | 8.2797 |
| 26-JUL-00 | 8.2796 |
| 27-JUL-00 | 8.2793 |
| 28-JUL-00 | 8.2794 |
| 31-JUL-00 | 8.2792 |
| 1-AUG-00 | 8.2788 |
| 2-AUG-00 | 8.2791 |
| 3-AUG-00 | 8.2796 |
| 4-AUG-00 | 8.2798 |
| 7-AUG-00 | 8.2799 |
| 8-AUG-00 | 8.2799 |
| 9-AUG-00 | 8.2798 |
| 10-AUG-00 | 8.2799 |
| 11-AUG-00 | 8.2796 |
| 14-AUG-00 | 8.2795 |
| 15-AUG-00 | 8.2788 |
| 16-AUG-00 | 8.2797 |
| 17-AUG-00 | 8.2799 |
| 18-AUG-00 | 8.2797 |
| 21-AUG-00 | 8.2799 |
| 22-AUG-00 | 8.2799 |
| 23-AUG-00 | 8.2793 |
| 24-AUG-00 | 8.2799 |
| 25-AUG-00 | 8.2799 |
| 28-AUG-00 | 8.2799 |
| 29-AUG-00 | 8.2799 |
| 30-AUG-00 | 8.2788 |
| 31-AUG-00 | 8.2786 |
| 1-SEP-00 | 8.2787 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 8.2790 |
| 6-SEP-00 | 8.2794 |
| 7-SEP-00 | 8.2790 |
| 8-SEP-00 | 8.2794 |
| 11-SEP-00 | 8.2786 |
| 12-SEP-00 | 8.2787 |
| 13-SEP-00 | 8.2770 |
| 14-SEP-00 | 8.2773 |
| 15-SEP-00 | 8.2771 |
| 18-SEP-00 | 8.2772 |
| 19-SEP-00 | 8.2779 |
| 20-SEP-00 | 8.2775 |
| 21-SEP-00 | 8.2778 |
| 22-SEP-00 | 8.2787 |
| 25-SEP-00 | 8.2793 |
| 26-SEP-00 | 8.2791 |
| 27-SEP-00 | 8.2795 |
| 28-SEP-00 | 8.2799 |
| 29-SEP-00 | 8.2798 |
| 2-OCT-00 | 8.2790 |
| 3-OCT-00 | 8.2790 |
| 4-OCT-00 | 8.2790 |
| 5-OCT-00 | 8.2790 |
| 6-OCT-00 | 8.2790 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 8.2789 |
| 11-OCT-00 | 8.2786 |
| 12-OCT-00 | 8.2786 |
| 13-OCT-00 | 8.2784 |
| 16-OCT-00 | 8.2781 |
| 17-OCT-00 | 8.2784 |
| 18-OCT-00 | 8.2781 |
| 19-OCT-00 | 8.2780 |
| 20-OCT-00 | 8.2778 |
| 23-OCT-00 | 8.2784 |
| 24-OCT-00 | 8.2784 |
| 25-OCT-00 | 8.2782 |
| 26-OCT-00 | 8.2785 |
| 27-OCT-00 | 8.2788 |
| 30-OCT-00 | 8.2780 |
| 31-OCT-00 | 8.2775 |
| 1-NOV-00 | 8.2773 |
| 2-NOV-00 | 8.2770 |
| 3-NOV-00 | 8.2768 |
| 6-NOV-00 | 8.2771 |
| 7-NOV-00 | 8.2769 |
| 8-NOV-00 | 8.2772 |
| 9-NOV-00 | 8.2768 |
| 10-NOV-00 | 8.2772 |
| 13-NOV-00 | 8.2768 |
| 14-NOV-00 | 8.2773 |
| 15-NOV-00 | 8.2768 |
| 16-NOV-00 | 8.2773 |
| 17-NOV-00 | 8.2769 |
| 20-NOV-00 | 8.2779 |
| 21-NOV-00 | 8.2786 |
| 22-NOV-00 | 8.2782 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 8.2779 |
| 27-NOV-00 | 8.2780 |
| 28-NOV-00 | 8.2777 |
| 29-NOV-00 | 8.2774 |
| 30-NOV-00 | 8.2777 |
| 1-DEC-00 | 8.2775 |
| 4-DEC-00 | 8.2771 |
| 5-DEC-00 | 8.2770 |
| 6-DEC-00 | 8.2770 |
| 7-DEC-00 | 8.2770 |
| 8-DEC-00 | 8.2769 |
| 11-DEC-00 | 8.2773 |
| 12-DEC-00 | 8.2771 |
| 13-DEC-00 | 8.2770 |
| 14-DEC-00 | 8.2768 |
| 15-DEC-00 | 8.2768 |
| 18-DEC-00 | 8.2774 |
| 19-DEC-00 | 8.2772 |
| 20-DEC-00 | 8.2769 |
| 21-DEC-00 | 8.2768 |
| 22-DEC-00 | 8.2777 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 8.2769 |
| 27-DEC-00 | 8.2770 |
| 28-DEC-00 | 8.2781 |
| 29-DEC-00 | 8.2774 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 8.2779 |
| 3-JAN-01 | 8.2773 |
| 4-JAN-01 | 8.2781 |
| 5-JAN-01 | 8.2775 |
| 8-JAN-01 | 8.2778 |
| 9-JAN-01 | 8.2771 |
| 10-JAN-01 | 8.2769 |
| 11-JAN-01 | 8.2767 |
| 12-JAN-01 | 8.2768 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 8.2766 |
| 17-JAN-01 | 8.2764 |
| 18-JAN-01 | 8.2764 |
| 19-JAN-01 | 8.2764 |
| 22-JAN-01 | 8.2782 |
| 23-JAN-01 | 8.2786 |
| 24-JAN-01 | 8.2786 |
| 25-JAN-01 | 8.2786 |
| 26-JAN-01 | 8.2786 |
| 29-JAN-01 | 8.2786 |
| 30-JAN-01 | 8.2786 |
| 31-JAN-01 | 8.2781 |
| 1-FEB-01 | 8.2772 |
| 2-FEB-01 | 8.2774 |
| 5-FEB-01 | 8.2770 |
| 6-FEB-01 | 8.2766 |
| 7-FEB-01 | 8.2765 |
| 8-FEB-01 | 8.2763 |
| 9-FEB-01 | 8.2764 |
| 12-FEB-01 | 8.2774 |
| 13-FEB-01 | 8.2765 |
| 14-FEB-01 | 8.2764 |
| 15-FEB-01 | 8.2772 |
| 16-FEB-01 | 8.2770 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 8.2767 |
| 21-FEB-01 | 8.2772 |
| 22-FEB-01 | 8.2769 |
| 23-FEB-01 | 8.2774 |
| 26-FEB-01 | 8.2776 |
| 27-FEB-01 | 8.2781 |
| 28-FEB-01 | 8.2783 |
| 1-MAR-01 | 8.2778 |
| 2-MAR-01 | 8.2782 |
| 5-MAR-01 | 8.2777 |
| 6-MAR-01 | 8.2778 |
| 7-MAR-01 | 8.2773 |
| 8-MAR-01 | 8.2770 |
| 9-MAR-01 | 8.2774 |
| 12-MAR-01 | 8.2784 |
| 13-MAR-01 | 8.2783 |
| 14-MAR-01 | 8.2778 |
| 15-MAR-01 | 8.2776 |
| 16-MAR-01 | 8.2771 |
| 19-MAR-01 | 8.2772 |
| 20-MAR-01 | 8.2772 |
| 21-MAR-01 | 8.2771 |
| 22-MAR-01 | 8.2768 |
| 23-MAR-01 | 8.2773 |
| 26-MAR-01 | 8.2771 |
| 27-MAR-01 | 8.2773 |
| 28-MAR-01 | 8.2777 |
| 29-MAR-01 | 8.2779 |
| 30-MAR-01 | 8.2777 |
| 2-APR-01 | 8.2776 |
| 3-APR-01 | 8.2772 |
| 4-APR-01 | 8.2771 |
| 5-APR-01 | 8.2768 |
| 6-APR-01 | 8.2767 |
| 9-APR-01 | 8.2770 |
| 10-APR-01 | 8.2769 |
| 11-APR-01 | 8.2769 |
| 12-APR-01 | 8.2772 |
| 13-APR-01 | 8.2769 |
| 16-APR-01 | 8.2769 |
| 17-APR-01 | 8.2775 |
| 18-APR-01 | 8.2775 |
| 19-APR-01 | 8.2773 |
| 20-APR-01 | 8.2775 |
| 23-APR-01 | 8.2770 |
| 24-APR-01 | 8.2769 |
| 25-APR-01 | 8.2767 |
| 26-APR-01 | 8.2769 |
| 27-APR-01 | 8.2773 |
| 30-APR-01 | 8.2774 |
| 1-MAY-01 | 8.2774 |
| 2-MAY-01 | 8.2774 |
| 3-MAY-01 | 8.2774 |
| 4-MAY-01 | 8.2774 |
| 7-MAY-01 | 8.2774 |
| 8-MAY-01 | 8.2785 |
| 9-MAY-01 | 8.2775 |
| 10-MAY-01 | 8.2771 |
| 11-MAY-01 | 8.2771 |
| 14-MAY-01 | 8.2771 |
| 15-MAY-01 | 8.2709 |
| 16-MAY-01 | 8.2769 |
| 17-MAY-01 | 8.2767 |
| 18-MAY-01 | 8.2768 |
| 21-MAY-01 | 8.2778 |
| 22-MAY-01 | 8.2774 |
| 23-MAY-01 | 8.2771 |
| 24-MAY-01 | 8.2770 |
| 25-MAY-01 | 8.2771 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 8.2768 |
| 30-MAY-01 | 8.2777 |
| 31-MAY-01 | 8.2770 |
| 1-JUN-01 | 8.2777 |
| 4-JUN-01 | 8.2770 |
| 5-JUN-01 | 8.2769 |
| 6-JUN-01 | 8.2772 |
| 7-JUN-01 | 8.2767 |
| 8-JUN-01 | 8.2767 |
| 11-JUN-01 | 8.2767 |
| 12-JUN-01 | 8.2771 |
| 13-JUN-01 | 8.2779 |
| 14-JUN-01 | 8.2773 |
| 15-JUN-01 | 8.2770 |
| 18-JUN-01 | 8.2770 |
| 19-JUN-01 | 8.2779 |
| 20-JUN-01 | 8.2770 |
| 21-JUN-01 | 8.2769 |
| 22-JUN-01 | 8.2767 |
| 25-JUN-01 | 8.2768 |
| 26-JUN-01 | 8.2768 |
| 27-JUN-01 | 8.2768 |
| 28-JUN-01 | 8.2770 |
| 29-JUN-01 | 8.2767 |
| 2-JUL-01 | 8.2770 |
| 3-JUL-01 | 8.2767 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 8.2767 |
| 6-JUL-01 | 8.2768 |
| 9-JUL-01 | 8.2767 |
| 10-JUL-01 | 8.2770 |
| 11-JUL-01 | 8.2769 |
| 12-JUL-01 | 8.2769 |
| 13-JUL-01 | 8.2767 |
| 16-JUL-01 | 8.2767 |
| 17-JUL-01 | 8.2769 |
| 18-JUL-01 | 8.2770 |
| 19-JUL-01 | 8.2768 |
| 20-JUL-01 | 8.2768 |
| 23-JUL-01 | 8.2770 |
| 24-JUL-01 | 8.2773 |
| 25-JUL-01 | 8.2770 |
| 26-JUL-01 | 8.2771 |
| 27-JUL-01 | 8.2770 |
| 30-JUL-01 | 8.2767 |
| 31-JUL-01 | 8.2770 |
| 1-AUG-01 | 8.2769 |
| 2-AUG-01 | 8.2768 |
| 3-AUG-01 | 8.2768 |
| 6-AUG-01 | 8.2770 |
| 7-AUG-01 | 8.2772 |
| 8-AUG-01 | 8.2773 |
| 9-AUG-01 | 8.2773 |
| 10-AUG-01 | 8.2768 |
| 13-AUG-01 | 8.2771 |
| 14-AUG-01 | 8.2773 |
| 15-AUG-01 | 8.2771 |
| 16-AUG-01 | 8.2770 |
| 17-AUG-01 | 8.2768 |
| 20-AUG-01 | 8.2768 |
| 21-AUG-01 | 8.2768 |
| 22-AUG-01 | 8.2769 |
| 23-AUG-01 | 8.2768 |
| 24-AUG-01 | 8.2773 |
| 27-AUG-01 | 8.2770 |
| 28-AUG-01 | 8.2768 |
| 29-AUG-01 | 8.2769 |
| 30-AUG-01 | 8.2767 |
| 31-AUG-01 | 8.2769 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 8.2768 |
| 5-SEP-01 | 8.2770 |
| 6-SEP-01 | 8.2768 |
| 7-SEP-01 | 8.2767 |
| 10-SEP-01 | 8.2767 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 8.2769 |
| 13-SEP-01 | 8.2768 |
| 14-SEP-01 | 8.2766 |
| 17-SEP-01 | 8.2767 |
| 18-SEP-01 | 8.2768 |
| 19-SEP-01 | 8.2766 |
| 20-SEP-01 | 8.2766 |
| 21-SEP-01 | 8.2767 |
| 24-SEP-01 | 8.2770 |
| 25-SEP-01 | 8.2772 |
| 26-SEP-01 | 8.2769 |
| 27-SEP-01 | 8.2769 |
| 28-SEP-01 | 8.2768 |
| 1-OCT-01 | 8.2768 |
| 2-OCT-01 | 8.2768 |
| 3-OCT-01 | 8.2768 |
| 4-OCT-01 | 8.2768 |
| 5-OCT-01 | 8.2768 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 8.2769 |
| 10-OCT-01 | 8.2768 |
| 11-OCT-01 | 8.2766 |
| 12-OCT-01 | 8.2765 |
| 15-OCT-01 | 8.2766 |
| 16-OCT-01 | 8.2767 |
| 17-OCT-01 | 8.2769 |
| 18-OCT-01 | 8.2770 |
| 19-OCT-01 | 8.2768 |
| 22-OCT-01 | 8.2770 |
| 23-OCT-01 | 8.2768 |
| 24-OCT-01 | 8.2767 |
| 25-OCT-01 | 8.2769 |
| 26-OCT-01 | 8.2770 |
| 29-OCT-01 | 8.2770 |
| 30-OCT-01 | 8.2768 |
| 31-OCT-01 | 8.2768 |
| 1-NOV-01 | 8.2769 |
| 2-NOV-01 | 8.2769 |
| 5-NOV-01 | 8.2768 |
| 6-NOV-01 | 8.2767 |
| 7-NOV-01 | 8.2766 |
| 8-NOV-01 | 8.2766 |
| 9-NOV-01 | 8.2766 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 8.2765 |
| 14-NOV-01 | 8.2767 |
| 15-NOV-01 | 8.2770 |
| 16-NOV-01 | 8.2771 |
| 19-NOV-01 | 8.2770 |
| 20-NOV-01 | 8.2769 |
| 21-NOV-01 | 8.2769 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 8.2769 |
| 26-NOV-01 | 8.2770 |
| 27-NOV-01 | 8.2770 |
| 28-NOV-01 | 8.2772 |
| 29-NOV-01 | 8.2774 |
| 30-NOV-01 | 8.2772 |
| 3-DEC-01 | 8.2770 |
| 4-DEC-01 | 8.2771 |
| 5-DEC-01 | 8.2772 |
| 6-DEC-01 | 8.2773 |
| 7-DEC-01 | 8.2772 |
| 10-DEC-01 | 8.2770 |
| 11-DEC-01 | 8.2768 |
| 12-DEC-01 | 8.2768 |
| 13-DEC-01 | 8.2767 |
| 14-DEC-01 | 8.2768 |
| 17-DEC-01 | 8.2769 |
| 18-DEC-01 | 8.2768 |
| 19-DEC-01 | 8.2767 |
| 20-DEC-01 | 8.2766 |
| 21-DEC-01 | 8.2767 |
| 24-DEC-01 | 8.2766 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 8.2766 |
| 27-DEC-01 | 8.2676 |
| 28-DEC-01 | 8.2770 |
| 31-DEC-01 | 8.2766 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 8.2766 |
| 3-JAN-02 | 8.2766 |
| 4-JAN-02 | 8.2768 |
| 7-JAN-02 | 8.2767 |
| 8-JAN-02 | 8.2766 |
| 9-JAN-02 | 8.2767 |
| 10-JAN-02 | 8.2766 |
| 11-JAN-02 | 8.2768 |
| 14-JAN-02 | 8.2800 |
| 15-JAN-02 | 8.2800 |
| 16-JAN-02 | 8.2800 |
| 17-JAN-02 | 8.2768 |
| 18-JAN-02 | 8.2767 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 8.2767 |
| 23-JAN-02 | 8.2765 |
| 24-JAN-02 | 8.2767 |
| 25-JAN-02 | 8.2765 |
| 28-JAN-02 | 8.2767 |
| 29-JAN-02 | 8.2766 |
| 30-JAN-02 | 8.2765 |
| 31-JAN-02 | 8.2765 |
| 1-FEB-02 | 8.2766 |
| 4-FEB-02 | 8.2766 |
| 5-FEB-02 | 8.2765 |
| 6-FEB-02 | 8.2767 |
| 7-FEB-02 | 8.2766 |
| 8-FEB-02 | 8.2767 |
| 11-FEB-02 | 8.2768 |
| 12-FEB-02 | 8.2768 |
| 13-FEB-02 | 8.2768 |
| 14-FEB-02 | 8.2768 |
| 15-FEB-02 | 8.2768 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 8.2770 |
| 20-FEB-02 | 8.2768 |
| 21-FEB-02 | 8.2766 |
| 22-FEB-02 | 8.2765 |
| 25-FEB-02 | 8.2765 |
| 26-FEB-02 | 8.2767 |
| 27-FEB-02 | 8.2765 |
| 28-FEB-02 | 8.2765 |
| 1-MAR-02 | 8.2766 |
| 4-MAR-02 | 8.2767 |
| 5-MAR-02 | 8.2770 |
| 6-MAR-02 | 8.2766 |
| 7-MAR-02 | 8.2771 |
| 8-MAR-02 | 8.2771 |
| 11-MAR-02 | 8.2769 |
| 12-MAR-02 | 8.2767 |
| 13-MAR-02 | 8.2800 |
| 14-MAR-02 | 8.2774 |
| 15-MAR-02 | 8.2780 |
| 18-MAR-02 | 8.2773 |
| 19-MAR-02 | 8.2775 |
| 20-MAR-02 | 8.2774 |
| 21-MAR-02 | 8.2772 |
| 22-MAR-02 | 8.2770 |
| 25-MAR-02 | 8.2769 |
| 26-MAR-02 | 8.2771 |
| 27-MAR-02 | 8.2772 |
| 28-MAR-02 | 8.2774 |
| 29-MAR-02 | 8.2774 |
| 1-APR-02 | 8.2780 |
| 2-APR-02 | 8.2772 |
| 3-APR-02 | 8.2773 |
| 4-APR-02 | 8.2771 |
| 5-APR-02 | 8.2770 |
| 8-APR-02 | 8.2770 |
| 9-APR-02 | 8.2769 |
| 10-APR-02 | 8.2771 |
| 11-APR-02 | 8.2772 |
| 12-APR-02 | 8.2772 |
| 15-APR-02 | 8.2771 |
| 16-APR-02 | 8.2772 |
| 17-APR-02 | 8.2772 |
| 18-APR-02 | 8.2772 |
| 19-APR-02 | 8.2775 |
| 22-APR-02 | 8.2772 |
| 23-APR-02 | 8.2773 |
| 24-APR-02 | 8.2774 |
| 25-APR-02 | 8.2774 |
| 26-APR-02 | 8.2773 |
| 29-APR-02 | 8.2770 |
| 30-APR-02 | 8.2773 |
| 1-MAY-02 | 8.2773 |
| 2-MAY-02 | 8.2773 |
| 3-MAY-02 | 8.2773 |
| 6-MAY-02 | 8.2774 |
| 7-MAY-02 | 8.2774 |
| 8-MAY-02 | 8.2775 |
| 9-MAY-02 | 8.2772 |
| 10-MAY-02 | 8.2771 |
| 13-MAY-02 | 8.2769 |
| 14-MAY-02 | 8.2770 |
| 15-MAY-02 | 8.2769 |
| 16-MAY-02 | 8.2768 |
| 17-MAY-02 | 8.2769 |
| 20-MAY-02 | 8.2769 |
| 21-MAY-02 | 8.2769 |
| 22-MAY-02 | 8.2770 |
| 23-MAY-02 | 8.2770 |
| 24-MAY-02 | 8.2771 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 8.2766 |
| 29-MAY-02 | 8.2766 |
| 30-MAY-02 | 8.2766 |
| 31-MAY-02 | 8.2765 |
| 3-JUN-02 | 8.2767 |
| 4-JUN-02 | 8.2768 |
| 5-JUN-02 | 8.2769 |
| 6-JUN-02 | 8.2770 |
| 7-JUN-02 | 8.2770 |
| 10-JUN-02 | 8.2770 |
| 11-JUN-02 | 8.2768 |
| 12-JUN-02 | 8.2769 |
| 13-JUN-02 | 8.2769 |
| 14-JUN-02 | 8.2700 |
| 17-JUN-02 | 8.2773 |
| 18-JUN-02 | 8.2775 |
| 19-JUN-02 | 8.2774 |
| 20-JUN-02 | 8.2772 |
| 21-JUN-02 | 8.2771 |
| 24-JUN-02 | 8.2770 |
| 25-JUN-02 | 8.2771 |
| 26-JUN-02 | 8.2772 |
| 27-JUN-02 | 8.2771 |
| 28-JUN-02 | 8.2771 |
| 1-JUL-02 | 8.2770 |
| 2-JUL-02 | 8.2769 |
| 3-JUL-02 | 8.2768 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 8.2766 |
| 8-JUL-02 | 8.2767 |
| 9-JUL-02 | 8.2766 |
| 10-JUL-02 | 8.2767 |
| 11-JUL-02 | 8.2768 |
| 12-JUL-02 | 8.2767 |
| 15-JUL-02 | 8.2768 |
| 16-JUL-02 | 8.2769 |
| 17-JUL-02 | 8.2769 |
| 18-JUL-02 | 8.2768 |
| 19-JUL-02 | 8.2769 |
| 22-JUL-02 | 8.2770 |
| 23-JUL-02 | 8.2771 |
| 24-JUL-02 | 8.2769 |
| 25-JUL-02 | 8.2770 |
| 26-JUL-02 | 8.2768 |
| 29-JUL-02 | 8.2767 |
| 30-JUL-02 | 8.2766 |
| 31-JUL-02 | 8.2767 |
| 1-AUG-02 | 8.2766 |
| 2-AUG-02 | 8.2768 |
| 5-AUG-02 | 8.2767 |
| 6-AUG-02 | 8.2768 |
| 7-AUG-02 | 8.2769 |
| 8-AUG-02 | 8.2767 |
| 9-AUG-02 | 8.2766 |
| 12-AUG-02 | 8.2768 |
| 13-AUG-02 | 8.2767 |
| 14-AUG-02 | 8.2766 |
| 15-AUG-02 | 8.2768 |
| 16-AUG-02 | 8.2768 |
| 19-AUG-02 | 8.2767 |
| 20-AUG-02 | 8.2768 |
| 21-AUG-02 | 8.2766 |
| 22-AUG-02 | 8.2766 |
| 23-AUG-02 | 8.2767 |
| 26-AUG-02 | 8.2766 |
| 27-AUG-02 | 8.2767 |
| 28-AUG-02 | 8.2768 |
| 29-AUG-02 | 8.2767 |
| 30-AUG-02 | 8.2768 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 8.2770 |
| 4-SEP-02 | 8.2771 |
| 5-SEP-02 | 8.2772 |
| 6-SEP-02 | 8.2770 |
| 9-SEP-02 | 8.2770 |
| 10-SEP-02 | 8.2770 |
| 11-SEP-02 | 8.2770 |
| 12-SEP-02 | 8.2768 |
| 13-SEP-02 | 8.2768 |
| 16-SEP-02 | 8.2768 |
| 17-SEP-02 | 8.2769 |
| 18-SEP-02 | 8.2770 |
| 19-SEP-02 | 8.2770 |
| 20-SEP-02 | 8.2769 |
| 23-SEP-02 | 8.2771 |
| 24-SEP-02 | 8.2771 |
| 25-SEP-02 | 8.2769 |
| 26-SEP-02 | 8.2772 |
| 27-SEP-02 | 8.2773 |
| 30-SEP-02 | 8.2774 |
| 1-OCT-02 | 8.2774 |
| 2-OCT-02 | 8.2774 |
| 3-OCT-02 | 8.2774 |
| 4-OCT-02 | 8.2774 |
| 7-OCT-02 | 8.2774 |
| 8-OCT-02 | 8.2774 |
| 9-OCT-02 | 8.2772 |
| 10-OCT-02 | 8.2771 |
| 11-OCT-02 | 8.2770 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 8.2768 |
| 16-OCT-02 | 8.2768 |
| 17-OCT-02 | 8.2768 |
| 18-OCT-02 | 8.2768 |
| 21-OCT-02 | 8.2769 |
| 22-OCT-02 | 8.2771 |
| 23-OCT-02 | 8.2770 |
| 24-OCT-02 | 8.2771 |
| 25-OCT-02 | 8.2773 |
| 28-OCT-02 | 8.2774 |
| 29-OCT-02 | 8.2773 |
| 30-OCT-02 | 8.2772 |
| 31-OCT-02 | 8.2771 |
| 1-NOV-02 | 8.2772 |
| 4-NOV-02 | 8.2774 |
| 5-NOV-02 | 8.2771 |
| 6-NOV-02 | 8.2771 |
| 7-NOV-02 | 8.2771 |
| 8-NOV-02 | 8.2771 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 8.2771 |
| 13-NOV-02 | 8.2771 |
| 14-NOV-02 | 8.2771 |
| 15-NOV-02 | 8.2771 |
| 18-NOV-02 | 8.2771 |
| 19-NOV-02 | 8.2771 |
| 20-NOV-02 | 8.2771 |
| 21-NOV-02 | 8.2771 |
| 22-NOV-02 | 8.2774 |
| 25-NOV-02 | 8.2774 |
| 26-NOV-02 | 8.2771 |
| 27-NOV-02 | 8.2772 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 8.2773 |
| 2-DEC-02 | 8.2773 |
| 3-DEC-02 | 8.2772 |
| 4-DEC-02 | 8.2773 |
| 5-DEC-02 | 8.2771 |
| 6-DEC-02 | 8.2773 |
| 9-DEC-02 | 8.2776 |
| 10-DEC-02 | 8.2771 |
| 11-DEC-02 | 8.2773 |
| 12-DEC-02 | 8.2773 |
| 13-DEC-02 | 8.2771 |
| 16-DEC-02 | 8.2773 |
| 17-DEC-02 | 8.2776 |
| 18-DEC-02 | 8.2774 |
| 19-DEC-02 | 8.2800 |
| 20-DEC-02 | 8.2800 |
| 23-DEC-02 | 8.2775 |
| 24-DEC-02 | 8.2776 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 8.2773 |
| 27-DEC-02 | 8.2773 |
| 30-DEC-02 | 8.2773 |
| 31-DEC-02 | 8.2800 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 8.2800 |
| 3-JAN-03 | 8.2768 |
| 6-JAN-03 | 8.2800 |
| 7-JAN-03 | 8.2767 |
| 8-JAN-03 | 8.2766 |
| 9-JAN-03 | 8.2766 |
| 10-JAN-03 | 8.2767 |
| 13-JAN-03 | 8.2768 |
| 14-JAN-03 | 8.2800 |
| 15-JAN-03 | 8.2770 |
| 16-JAN-03 | 8.2771 |
| 17-JAN-03 | 8.2771 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 8.2771 |
| 22-JAN-03 | 8.2771 |
| 23-JAN-03 | 8.2771 |
| 24-JAN-03 | 8.2768 |
| 27-JAN-03 | 8.2768 |
| 28-JAN-03 | 8.2767 |
| 29-JAN-03 | 8.2768 |
| 30-JAN-03 | 8.2800 |
| 31-JAN-03 | 8.2768 |
| 3-FEB-03 | 8.2768 |
| 4-FEB-03 | 8.2800 |
| 5-FEB-03 | 8.2800 |
| 6-FEB-03 | 8.2800 |
| 7-FEB-03 | 8.2800 |
| 10-FEB-03 | 8.2773 |
| 11-FEB-03 | 8.2775 |
| 12-FEB-03 | 8.2778 |
| 13-FEB-03 | 8.2773 |
| 14-FEB-03 | 8.2773 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 8.2772 |
| 19-FEB-03 | 8.2775 |
| 20-FEB-03 | 8.2776 |
| 21-FEB-03 | 8.2776 |
| 24-FEB-03 | 8.2777 |
| 25-FEB-03 | 8.2778 |
| 26-FEB-03 | 8.2774 |
| 27-FEB-03 | 8.2775 |
| 28-FEB-03 | 8.2775 |
| 3-MAR-03 | 8.2775 |
| 4-MAR-03 | 8.2774 |
| 5-MAR-03 | 8.2775 |
| 6-MAR-03 | 8.2776 |
| 7-MAR-03 | 8.2774 |
| 10-MAR-03 | 8.2772 |
| 11-MAR-03 | 8.2770 |
| 12-MAR-03 | 8.2771 |
| 13-MAR-03 | 8.2771 |
| 14-MAR-03 | 8.2772 |
| 17-MAR-03 | 8.2772 |
| 18-MAR-03 | 8.2772 |
| 19-MAR-03 | 8.2773 |
| 20-MAR-03 | 8.2773 |
| 21-MAR-03 | 8.2773 |
| 24-MAR-03 | 8.2774 |
| 25-MAR-03 | 8.2771 |
| 26-MAR-03 | 8.2775 |
| 27-MAR-03 | 8.2772 |
| 28-MAR-03 | 8.2771 |
| 31-MAR-03 | 8.2774 |
| 1-APR-03 | 8.2773 |
| 2-APR-03 | 8.2770 |
| 3-APR-03 | 8.2771 |
| 4-APR-03 | 8.2771 |
| 7-APR-03 | 8.2772 |
| 8-APR-03 | 8.2773 |
| 9-APR-03 | 8.2774 |
| 10-APR-03 | 8.2773 |
| 11-APR-03 | 8.2772 |
| 14-APR-03 | 8.2774 |
| 15-APR-03 | 8.2773 |
| 16-APR-03 | 8.2773 |
| 17-APR-03 | 8.2771 |
| 18-APR-03 | 8.2770 |
| 21-APR-03 | 8.2769 |
| 22-APR-03 | 8.2770 |
| 23-APR-03 | 8.2772 |
| 24-APR-03 | 8.2772 |
| 25-APR-03 | 8.2770 |
| 28-APR-03 | 8.2770 |
| 29-APR-03 | 8.2770 |
| 30-APR-03 | 8.2771 |
| 1-MAY-03 | 8.2771 |
| 2-MAY-03 | 8.2771 |
| 5-MAY-03 | 8.2771 |
| 6-MAY-03 | 8.2770 |
| 7-MAY-03 | 8.2769 |
| 8-MAY-03 | 8.2768 |
| 9-MAY-03 | 8.2768 |
| 12-MAY-03 | 8.2770 |
| 13-MAY-03 | 8.2770 |
| 14-MAY-03 | 8.2769 |
| 15-MAY-03 | 8.2768 |
| 16-MAY-03 | 8.2770 |
| 19-MAY-03 | 8.2768 |
| 20-MAY-03 | 8.2768 |
| 21-MAY-03 | 8.2769 |
| 22-MAY-03 | 8.2768 |
| 23-MAY-03 | 8.2769 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 8.2768 |
| 28-MAY-03 | 8.2770 |
| 29-MAY-03 | 8.2770 |
| 30-MAY-03 | 8.2768 |
| 2-JUN-03 | 8.2768 |
| 3-JUN-03 | 8.2769 |
| 4-JUN-03 | 8.2770 |
| 5-JUN-03 | 8.2770 |
| 6-JUN-03 | 8.2770 |
| 9-JUN-03 | 8.2773 |
| 10-JUN-03 | 8.2768 |
| 11-JUN-03 | 8.2770 |
| 12-JUN-03 | 8.2772 |
| 13-JUN-03 | 8.2768 |
| 16-JUN-03 | 8.2769 |
| 17-JUN-03 | 8.2768 |
| 18-JUN-03 | 8.2768 |
| 19-JUN-03 | 8.2770 |
| 20-JUN-03 | 8.2772 |
| 23-JUN-03 | 8.2773 |
| 24-JUN-03 | 8.2774 |
| 25-JUN-03 | 8.2775 |
| 26-JUN-03 | 8.2775 |
| 27-JUN-03 | 8.2774 |
| 30-JUN-03 | 8.2776 |
| 1-JUL-03 | 8.2775 |
| 2-JUL-03 | 8.2775 |
| 3-JUL-03 | 8.2776 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 8.2773 |
| 8-JUL-03 | 8.2774 |
| 9-JUL-03 | 8.2776 |
| 10-JUL-03 | 8.2774 |
| 11-JUL-03 | 8.2772 |
| 14-JUL-03 | 8.2771 |
| 15-JUL-03 | 8.2772 |
| 16-JUL-03 | 8.2770 |
| 17-JUL-03 | 8.2771 |
| 18-JUL-03 | 8.2770 |
| 21-JUL-03 | 8.2768 |
| 22-JUL-03 | 8.2770 |
| 23-JUL-03 | 8.2771 |
| 24-JUL-03 | 8.2772 |
| 25-JUL-03 | 8.2776 |
| 28-JUL-03 | 8.2775 |
| 29-JUL-03 | 8.2776 |
| 30-JUL-03 | 8.2773 |
| 31-JUL-03 | 8.2774 |
| 1-AUG-03 | 8.2772 |
| 4-AUG-03 | 8.2775 |
| 5-AUG-03 | 8.2775 |
| 6-AUG-03 | 8.2773 |
| 7-AUG-03 | 8.2774 |
| 8-AUG-03 | 8.2772 |
| 11-AUG-03 | 8.2773 |
| 12-AUG-03 | 8.2770 |
| 13-AUG-03 | 8.2771 |
| 14-AUG-03 | 8.2770 |
| 15-AUG-03 | 8.2768 |
| 18-AUG-03 | 8.2768 |
| 19-AUG-03 | 8.2767 |
| 20-AUG-03 | 8.2768 |
| 21-AUG-03 | 8.2766 |
| 22-AUG-03 | 8.2766 |
| 25-AUG-03 | 8.2768 |
| 26-AUG-03 | 8.2768 |
| 27-AUG-03 | 8.2770 |
| 28-AUG-03 | 8.2772 |
| 29-AUG-03 | 8.2772 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 8.2771 |
| 3-SEP-03 | 8.2768 |
| 4-SEP-03 | 8.2770 |
| 5-SEP-03 | 8.2770 |
| 8-SEP-03 | 8.2770 |
| 9-SEP-03 | 8.2770 |
| 10-SEP-03 | 8.2770 |
| 11-SEP-03 | 8.2772 |
| 12-SEP-03 | 8.2772 |
| 15-SEP-03 | 8.2774 |
| 16-SEP-03 | 8.2774 |
| 17-SEP-03 | 8.2775 |
| 18-SEP-03 | 8.2775 |
| 19-SEP-03 | 8.2773 |
| 22-SEP-03 | 8.2773 |
| 23-SEP-03 | 8.2773 |
| 24-SEP-03 | 8.2770 |
| 25-SEP-03 | 8.2771 |
| 26-SEP-03 | 8.2773 |
| 29-SEP-03 | 8.2770 |
| 30-SEP-03 | 8.2771 |
| 1-OCT-03 | 8.2771 |
| 2-OCT-03 | 8.2771 |
| 3-OCT-03 | 8.2770 |
| 6-OCT-03 | 8.2770 |
| 7-OCT-03 | 8.2770 |
| 8-OCT-03 | 8.2770 |
| 9-OCT-03 | 8.2770 |
| 10-OCT-03 | 8.2770 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 8.2767 |
| 15-OCT-03 | 8.2767 |
| 16-OCT-03 | 8.2776 |
| 17-OCT-03 | 8.2766 |
| 20-OCT-03 | 8.2766 |
| 21-OCT-03 | 8.2765 |
| 22-OCT-03 | 8.2766 |
| 23-OCT-03 | 8.2766 |
| 24-OCT-03 | 8.2768 |
| 27-OCT-03 | 8.2767 |
| 28-OCT-03 | 8.2766 |
| 29-OCT-03 | 8.2766 |
| 30-OCT-03 | 8.2767 |
| 31-OCT-03 | 8.2766 |
| 3-NOV-03 | 8.2766 |
| 4-NOV-03 | 8.2767 |
| 5-NOV-03 | 8.2767 |
| 6-NOV-03 | 8.2769 |
| 7-NOV-03 | 8.2770 |
| 10-NOV-03 | 8.2770 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 8.2770 |
| 13-NOV-03 | 8.2770 |
| 14-NOV-03 | 8.2770 |
| 17-NOV-03 | 8.2769 |
| 18-NOV-03 | 8.2767 |
| 19-NOV-03 | 8.2767 |
| 20-NOV-03 | 8.2769 |
| 21-NOV-03 | 8.2770 |
| 24-NOV-03 | 8.2771 |
| 25-NOV-03 | 8.2770 |
| 26-NOV-03 | 8.2772 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 8.2770 |
| 1-DEC-03 | 8.2772 |
| 2-DEC-03 | 8.2772 |
| 3-DEC-03 | 8.2771 |
| 4-DEC-03 | 8.2770 |
| 5-DEC-03 | 8.2769 |
| 8-DEC-03 | 8.2771 |
| 9-DEC-03 | 8.2771 |
| 10-DEC-03 | 8.2770 |
| 11-DEC-03 | 8.2771 |
| 12-DEC-03 | 8.2771 |
| 15-DEC-03 | 8.2772 |
| 16-DEC-03 | 8.2771 |
| 17-DEC-03 | 8.2769 |
| 18-DEC-03 | 8.2765 |
| 19-DEC-03 | 8.2770 |
| 22-DEC-03 | 8.2769 |
| 23-DEC-03 | 8.2769 |
| 24-DEC-03 | 8.2770 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 8.2768 |
| 29-DEC-03 | 8.2769 |
| 30-DEC-03 | 8.2767 |
| 31-DEC-03 | 8.2767 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 8.2769 |
| 5-JAN-04 | 8.2770 |
| 6-JAN-04 | 8.2771 |
| 7-JAN-04 | 8.2772 |
| 8-JAN-04 | 8.2772 |
| 9-JAN-04 | 8.2770 |
| 12-JAN-04 | 8.2770 |
| 13-JAN-04 | 8.2768 |
| 14-JAN-04 | 8.2768 |
| 15-JAN-04 | 8.2767 |
| 16-JAN-04 | 8.2767 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 8.2770 |
| 21-JAN-04 | 8.2771 |
| 22-JAN-04 | 8.2771 |
| 23-JAN-04 | 8.2771 |
| 26-JAN-04 | 8.2771 |
| 27-JAN-04 | 8.2771 |
| 28-JAN-04 | 8.2771 |
| 29-JAN-04 | 8.2770 |
| 30-JAN-04 | 8.2768 |
| 2-FEB-04 | 8.2770 |
| 3-FEB-04 | 8.2772 |
| 4-FEB-04 | 8.2772 |
| 5-FEB-04 | 8.2773 |
| 6-FEB-04 | 8.2773 |
| 9-FEB-04 | 8.2773 |
| 10-FEB-04 | 8.2772 |
| 11-FEB-04 | 8.2771 |
| 12-FEB-04 | 8.2772 |
| 13-FEB-04 | 8.2770 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 8.2770 |
| 18-FEB-04 | 8.2770 |
| 19-FEB-04 | 8.2771 |
| 20-FEB-04 | 8.2772 |
| 23-FEB-04 | 8.2772 |
| 24-FEB-04 | 8.2771 |
| 25-FEB-04 | 8.2770 |
| 26-FEB-04 | 8.2771 |
| 27-FEB-04 | 8.2769 |
| 1-MAR-04 | 8.2768 |
| 2-MAR-04 | 8.2768 |
| 3-MAR-04 | 8.2768 |
| 4-MAR-04 | 8.2770 |
| 5-MAR-04 | 8.2773 |
| 8-MAR-04 | 8.2767 |
| 9-MAR-04 | 8.2767 |
| 10-MAR-04 | 8.2767 |
| 11-MAR-04 | 8.2772 |
| 12-MAR-04 | 8.2771 |
| 15-MAR-04 | 8.2773 |
| 16-MAR-04 | 8.2773 |
| 17-MAR-04 | 8.2774 |
| 18-MAR-04 | 8.2768 |
| 19-MAR-04 | 8.2772 |
| 22-MAR-04 | 8.2773 |
| 23-MAR-04 | 8.2774 |
| 24-MAR-04 | 8.2772 |
| 25-MAR-04 | 8.2771 |
| 26-MAR-04 | 8.2770 |
| 29-MAR-04 | 8.2771 |
| 30-MAR-04 | 8.2771 |
| 31-MAR-04 | 8.2770 |
| 1-APR-04 | 8.2769 |
| 2-APR-04 | 8.2769 |
| 5-APR-04 | 8.2769 |
| 6-APR-04 | 8.2769 |
| 7-APR-04 | 8.2769 |
| 8-APR-04 | 8.2769 |
| 9-APR-04 | 8.2769 |
| 12-APR-04 | 8.2770 |
| 13-APR-04 | 8.2769 |
| 14-APR-04 | 8.2772 |
| 15-APR-04 | 8.2771 |
| 16-APR-04 | 8.2769 |
| 19-APR-04 | 8.2768 |
| 20-APR-04 | 8.2768 |
| 21-APR-04 | 8.2769 |
| 22-APR-04 | 8.2770 |
| 23-APR-04 | 8.2769 |
| 26-APR-04 | 8.2768 |
| 27-APR-04 | 8.2768 |
| 28-APR-04 | 8.2768 |
| 29-APR-04 | 8.2769 |
| 30-APR-04 | 8.2771 |
| 3-MAY-04 | 8.2771 |
| 4-MAY-04 | 8.2771 |
| 5-MAY-04 | 8.2771 |
| 6-MAY-04 | 8.2771 |
| 7-MAY-04 | 8.2771 |
| 10-MAY-04 | 8.2769 |
| 11-MAY-04 | 8.2773 |
| 12-MAY-04 | 8.2773 |
| 13-MAY-04 | 8.2772 |
| 14-MAY-04 | 8.2772 |
| 17-MAY-04 | 8.2772 |
| 18-MAY-04 | 8.2771 |
| 19-MAY-04 | 8.2769 |
| 20-MAY-04 | 8.2771 |
| 21-MAY-04 | 8.2771 |
| 24-MAY-04 | 8.2771 |
| 25-MAY-04 | 8.2769 |
| 26-MAY-04 | 8.2769 |
| 27-MAY-04 | 8.2768 |
| 28-MAY-04 | 8.2769 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 8.2767 |
| 2-JUN-04 | 8.2767 |
| 3-JUN-04 | 8.2768 |
| 4-JUN-04 | 8.2767 |
| 7-JUN-04 | 8.2767 |
| 8-JUN-04 | 8.2767 |
| 9-JUN-04 | 8.2767 |
| 10-JUN-04 | 8.2768 |
| 11-JUN-04 | 8.2767 |
| 14-JUN-04 | 8.2766 |
| 15-JUN-04 | 8.2766 |
| 16-JUN-04 | 8.2766 |
| 17-JUN-04 | 8.2766 |
| 18-JUN-04 | 8.2766 |
| 21-JUN-04 | 8.2766 |
| 22-JUN-04 | 8.2766 |
| 23-JUN-04 | 8.2767 |
| 24-JUN-04 | 8.2766 |
| 25-JUN-04 | 8.2767 |
| 28-JUN-04 | 8.2766 |
| 29-JUN-04 | 8.2766 |
| 30-JUN-04 | 8.2766 |
| 1-JUL-04 | 8.2767 |
| 2-JUL-04 | 8.2766 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 8.2768 |
| 7-JUL-04 | 8.2768 |
| 8-JUL-04 | 8.2769 |
| 9-JUL-04 | 8.2769 |
| 12-JUL-04 | 8.2768 |
| 13-JUL-04 | 8.2768 |
| 14-JUL-04 | 8.2767 |
| 15-JUL-04 | 8.2767 |
| 16-JUL-04 | 8.2766 |
| 19-JUL-04 | 8.2766 |
| 20-JUL-04 | 8.2767 |
| 21-JUL-04 | 8.2766 |
| 22-JUL-04 | 8.2766 |
| 23-JUL-04 | 8.2766 |
| 26-JUL-04 | 8.2767 |
| 27-JUL-04 | 8.2767 |
| 28-JUL-04 | 8.2768 |
| 29-JUL-04 | 8.2769 |
| 30-JUL-04 | 8.2769 |
| 2-AUG-04 | 8.2770 |
| 3-AUG-04 | 8.2770 |
| 4-AUG-04 | 8.2770 |
| 5-AUG-04 | 8.2769 |
| 6-AUG-04 | 8.2769 |
| 9-AUG-04 | 8.2769 |
| 10-AUG-04 | 8.2770 |
| 11-AUG-04 | 8.2769 |
| 12-AUG-04 | 8.2769 |
| 13-AUG-04 | 8.2768 |
| 16-AUG-04 | 8.2768 |
| 17-AUG-04 | 8.2767 |
| 18-AUG-04 | 8.2767 |
| 19-AUG-04 | 8.2768 |
| 20-AUG-04 | 8.2767 |
| 23-AUG-04 | 8.2767 |
| 24-AUG-04 | 8.2767 |
| 25-AUG-04 | 8.2766 |
| 26-AUG-04 | 8.2766 |
| 27-AUG-04 | 8.2767 |
| 30-AUG-04 | 8.2767 |
| 31-AUG-04 | 8.2766 |
| 1-SEP-04 | 8.2766 |
| 2-SEP-04 | 8.2767 |
| 3-SEP-04 | 8.2767 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 8.2767 |
| 8-SEP-04 | 8.2767 |
| 9-SEP-04 | 8.2768 |
| 10-SEP-04 | 8.2766 |
| 13-SEP-04 | 8.2766 |
| 14-SEP-04 | 8.2767 |
| 15-SEP-04 | 8.2768 |
| 16-SEP-04 | 8.2766 |
| 17-SEP-04 | 8.2767 |
| 20-SEP-04 | 8.2767 |
| 21-SEP-04 | 8.2766 |
| 22-SEP-04 | 8.2766 |
| 23-SEP-04 | 8.2766 |
| 24-SEP-04 | 8.2766 |
| 27-SEP-04 | 8.2766 |
| 28-SEP-04 | 8.2766 |
| 29-SEP-04 | 8.2766 |
| 30-SEP-04 | 8.2766 |
| 1-OCT-04 | 8.2766 |
| 4-OCT-04 | 8.2766 |
| 5-OCT-04 | 8.2766 |
| 6-OCT-04 | 8.2766 |
| 7-OCT-04 | 8.2766 |
| 8-OCT-04 | 8.2768 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 8.2765 |
| 13-OCT-04 | 8.2765 |
| 14-OCT-04 | 8.2765 |
| 15-OCT-04 | 8.2765 |
| 18-OCT-04 | 8.2765 |
| 19-OCT-04 | 8.2765 |
| 20-OCT-04 | 8.2765 |
| 21-OCT-04 | 8.2765 |
| 22-OCT-04 | 8.2765 |
| 25-OCT-04 | 8.2765 |
| 26-OCT-04 | 8.2765 |
| 27-OCT-04 | 8.2765 |
| 28-OCT-04 | 8.2765 |
| 29-OCT-04 | 8.2766 |
| 1-NOV-04 | 8.2765 |
| 2-NOV-04 | 8.2764 |
| 3-NOV-04 | 8.2765 |
| 4-NOV-04 | 8.2765 |
| 5-NOV-04 | 8.2764 |
| 8-NOV-04 | 8.2765 |
| 9-NOV-04 | 8.2764 |
| 10-NOV-04 | 8.2765 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 8.2765 |
| 15-NOV-04 | 8.2765 |
| 16-NOV-04 | 8.2765 |
| 17-NOV-04 | 8.2765 |
| 18-NOV-04 | 8.2765 |
| 19-NOV-04 | 8.2765 |
| 22-NOV-04 | 8.2765 |
| 23-NOV-04 | 8.2765 |
| 24-NOV-04 | 8.2765 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 8.2765 |
| 29-NOV-04 | 8.2765 |
| 30-NOV-04 | 8.2765 |
| 1-DEC-04 | 8.2765 |
| 2-DEC-04 | 8.2765 |
| 3-DEC-04 | 8.2765 |
| 6-DEC-04 | 8.2765 |
| 7-DEC-04 | 8.2765 |
| 8-DEC-04 | 8.2765 |
| 9-DEC-04 | 8.2765 |
| 10-DEC-04 | 8.2765 |
| 13-DEC-04 | 8.2767 |
| 14-DEC-04 | 8.2765 |
| 15-DEC-04 | 8.2765 |
| 16-DEC-04 | 8.2765 |
| 17-DEC-04 | 8.2765 |
| 20-DEC-04 | 8.2765 |
| 21-DEC-04 | 8.2765 |
| 22-DEC-04 | 8.2765 |
| 23-DEC-04 | 8.2765 |
| 24-DEC-04 | 8.2765 |
| 27-DEC-04 | 8.2765 |
| 28-DEC-04 | 8.2765 |
| 29-DEC-04 | 8.2765 |
| 30-DEC-04 | 8.2765 |
| 31-DEC-04 | 8.2765 |
| 3-JAN-05 | 8.2765 |
| 4-JAN-05 | 8.2765 |
| 5-JAN-05 | 8.2765 |
| 6-JAN-05 | 8.2765 |
| 7-JAN-05 | 8.2765 |
| 10-JAN-05 | 8.2765 |
| 11-JAN-05 | 8.2765 |
| 12-JAN-05 | 8.2765 |
| 13-JAN-05 | 8.2765 |
| 14-JAN-05 | 8.2765 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 8.2765 |
| 19-JAN-05 | 8.2765 |
| 20-JAN-05 | 8.2765 |
| 21-JAN-05 | 8.2765 |
| 24-JAN-05 | 8.2765 |
| 25-JAN-05 | 8.2765 |
| 26-JAN-05 | 8.2765 |
| 27-JAN-05 | 8.2765 |
| 28-JAN-05 | 8.2765 |
| 31-JAN-05 | 8.2765 |
| 1-FEB-05 | 8.2765 |
| 2-FEB-05 | 8.2765 |
| 3-FEB-05 | 8.2765 |
| 4-FEB-05 | 8.2765 |
| 7-FEB-05 | 8.2765 |
| 8-FEB-05 | 8.2765 |
| 9-FEB-05 | 8.2765 |
| 10-FEB-05 | 8.2765 |
| 11-FEB-05 | 8.2765 |
| 14-FEB-05 | 8.2765 |
| 15-FEB-05 | 8.2765 |
| 16-FEB-05 | 8.2765 |
| 17-FEB-05 | 8.2765 |
| 18-FEB-05 | 8.2765 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 8.2765 |
| 23-FEB-05 | 8.2765 |
| 24-FEB-05 | 8.2765 |
| 25-FEB-05 | 8.2765 |
| 28-FEB-05 | 8.2765 |
| 1-MAR-05 | 8.2765 |
| 2-MAR-05 | 8.2765 |
| 3-MAR-05 | 8.2765 |
| 4-MAR-05 | 8.2765 |
| 7-MAR-05 | 8.2765 |
| 8-MAR-05 | 8.2765 |
| 9-MAR-05 | 8.2765 |
| 10-MAR-05 | 8.2765 |
| 11-MAR-05 | 8.2765 |
| 14-MAR-05 | 8.2765 |
| 15-MAR-05 | 8.2765 |
| 16-MAR-05 | 8.2765 |
| 17-MAR-05 | 8.2765 |
| 18-MAR-05 | 8.2765 |
| 21-MAR-05 | 8.2765 |
| 22-MAR-05 | 8.2765 |
| 23-MAR-05 | 8.2765 |
| 24-MAR-05 | 8.2765 |
| 25-MAR-05 | 8.2765 |
| 28-MAR-05 | 8.2765 |
| 29-MAR-05 | 8.2765 |
| 30-MAR-05 | 8.2765 |
| 31-MAR-05 | 8.2765 |
| 1-APR-05 | 8.2765 |
| 4-APR-05 | 8.2765 |
| 5-APR-05 | 8.2765 |
| 6-APR-05 | 8.2765 |
| 7-APR-05 | 8.2765 |
| 8-APR-05 | 8.2765 |
| 11-APR-05 | 8.2765 |
| 12-APR-05 | 8.2765 |
| 13-APR-05 | 8.2765 |
| 14-APR-05 | 8.2765 |
| 15-APR-05 | 8.2765 |
| 18-APR-05 | 8.2765 |
| 19-APR-05 | 8.2765 |
| 20-APR-05 | 8.2765 |
| 21-APR-05 | 8.2765 |
| 22-APR-05 | 8.2765 |
| 25-APR-05 | 8.2765 |
| 26-APR-05 | 8.2765 |
| 27-APR-05 | 8.2765 |
| 28-APR-05 | 8.2765 |
| 29-APR-05 | 8.2765 |
| 2-MAY-05 | 8.2765 |
| 3-MAY-05 | 8.2765 |
| 4-MAY-05 | 8.2765 |
| 5-MAY-05 | 8.2765 |
| 6-MAY-05 | 8.2765 |
| 9-MAY-05 | 8.2765 |
| 10-MAY-05 | 8.2765 |
| 11-MAY-05 | 8.2765 |
| 12-MAY-05 | 8.2765 |
| 13-MAY-05 | 8.2765 |
| 16-MAY-05 | 8.2765 |
| 17-MAY-05 | 8.2765 |
| 18-MAY-05 | 8.2765 |
| 19-MAY-05 | 8.2765 |
| 20-MAY-05 | 8.2765 |
| 23-MAY-05 | 8.2765 |
| 24-MAY-05 | 8.2765 |
| 25-MAY-05 | 8.2765 |
| 26-MAY-05 | 8.2765 |
| 27-MAY-05 | 8.2765 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 8.2765 |
| 1-JUN-05 | 8.2765 |
| 2-JUN-05 | 8.2765 |
| 3-JUN-05 | 8.2765 |
| 6-JUN-05 | 8.2765 |
| 7-JUN-05 | 8.2765 |
| 8-JUN-05 | 8.2765 |
| 9-JUN-05 | 8.2765 |
| 10-JUN-05 | 8.2765 |
| 13-JUN-05 | 8.2765 |
| 14-JUN-05 | 8.2765 |
| 15-JUN-05 | 8.2765 |
| 16-JUN-05 | 8.2765 |
| 17-JUN-05 | 8.2765 |
| 20-JUN-05 | 8.2765 |
| 21-JUN-05 | 8.2765 |
| 22-JUN-05 | 8.2765 |
| 23-JUN-05 | 8.2765 |
| 24-JUN-05 | 8.2765 |
| 27-JUN-05 | 8.2765 |
| 28-JUN-05 | 8.2765 |
| 29-JUN-05 | 8.2765 |
| 30-JUN-05 | 8.2765 |
| 1-JUL-05 | 8.2765 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 8.2765 |
| 6-JUL-05 | 8.2765 |
| 7-JUL-05 | 8.2765 |
| 8-JUL-05 | 8.2765 |
| 11-JUL-05 | 8.2765 |
| 12-JUL-05 | 8.2765 |
| 13-JUL-05 | 8.2765 |
| 14-JUL-05 | 8.2765 |
| 15-JUL-05 | 8.2765 |
| 18-JUL-05 | 8.2765 |
| 19-JUL-05 | 8.2765 |
| 20-JUL-05 | 8.2765 |
| 21-JUL-05 | 8.2765 |
| 22-JUL-05 | 8.1111 |
| 25-JUL-05 | 8.1097 |
| 26-JUL-05 | 8.1099 |
| 27-JUL-05 | 8.1128 |
| 28-JUL-05 | 8.1080 |
| 29-JUL-05 | 8.1056 |
| 1-AUG-05 | 8.1046 |
| 2-AUG-05 | 8.1032 |
| 3-AUG-05 | 8.1051 |
| 4-AUG-05 | 8.1027 |
| 5-AUG-05 | 8.1037 |
| 8-AUG-05 | 8.1090 |
| 9-AUG-05 | 8.1070 |
| 10-AUG-05 | 8.1062 |
| 11-AUG-05 | 8.1002 |
| 12-AUG-05 | 8.0980 |
| 15-AUG-05 | 8.0971 |
| 16-AUG-05 | 8.1002 |
| 17-AUG-05 | 8.0997 |
| 18-AUG-05 | 8.1007 |
| 19-AUG-05 | 8.1047 |
| 22-AUG-05 | 8.1056 |
| 23-AUG-05 | 8.1012 |
| 24-AUG-05 | 8.1005 |
| 25-AUG-05 | 8.1002 |
| 26-AUG-05 | 8.0965 |
| 29-AUG-05 | 8.0954 |
| 30-AUG-05 | 8.0973 |
| 31-AUG-05 | 8.0998 |
| 1-SEP-05 | 8.0949 |
| 2-SEP-05 | 8.0935 |
| 5-SEP-05 | 8.0920 |
| 6-SEP-05 | 8.0913 |
| 7-SEP-05 | 8.0925 |
| 8-SEP-05 | 8.0945 |
| 9-SEP-05 | 8.0956 |
| 12-SEP-05 | 8.0924 |
| 13-SEP-05 | 8.0940 |
| 14-SEP-05 | 8.0912 |
| 15-SEP-05 | 8.0890 |
| 16-SEP-05 | 8.0871 |
| 19-SEP-05 | 8.0908 |
| 20-SEP-05 | 8.0890 |
| 21-SEP-05 | 8.0911 |
| 22-SEP-05 | 8.0881 |
| 23-SEP-05 | 8.0910 |
| 26-SEP-05 | 8.0929 |
| 27-SEP-05 | 8.0920 |
| 28-SEP-05 | 8.0939 |
| 29-SEP-05 | 8.0930 |
| 30-SEP-05 | 8.0920 |
| 3-OCT-05 | 8.0920 |
| 4-OCT-05 | 8.0920 |
| 5-OCT-05 | 8.0920 |
| 6-OCT-05 | 8.0920 |
| 7-OCT-05 | 8.0920 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 8.0879 |
| 12-OCT-05 | 8.0895 |
| 13-OCT-05 | 8.0885 |
| 14-OCT-05 | 8.0896 |
| 17-OCT-05 | 8.0877 |
| 18-OCT-05 | 8.0910 |
| 19-OCT-05 | 8.0924 |
| 20-OCT-05 | 8.0905 |
| 21-OCT-05 | 8.0905 |
| 24-OCT-05 | 8.0916 |
| 25-OCT-05 | 8.0901 |
| 26-OCT-05 | 8.0867 |
| 27-OCT-05 | 8.0862 |
| 28-OCT-05 | 8.0840 |
| 31-OCT-05 | 8.0845 |
| 1-NOV-05 | 8.0860 |
| 2-NOV-05 | 8.0851 |
| 3-NOV-05 | 8.0841 |
| 4-NOV-05 | 8.0856 |
| 7-NOV-05 | 8.0877 |
| 8-NOV-05 | 8.0867 |
| 9-NOV-05 | 8.0857 |
| 10-NOV-05 | 8.0847 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 8.0856 |
| 15-NOV-05 | 8.0845 |
| 16-NOV-05 | 8.0835 |
| 17-NOV-05 | 8.0845 |
| 18-NOV-05 | 8.0832 |
| 21-NOV-05 | 8.0833 |
| 22-NOV-05 | 8.0839 |
| 23-NOV-05 | 8.0816 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 8.0815 |
| 28-NOV-05 | 8.0825 |
| 29-NOV-05 | 8.0796 |
| 30-NOV-05 | 8.0804 |
| 1-DEC-05 | 8.0798 |
| 2-DEC-05 | 8.0806 |
| 5-DEC-05 | 8.0808 |
| 6-DEC-05 | 8.0780 |
| 7-DEC-05 | 8.0771 |
| 8-DEC-05 | 8.0780 |
| 9-DEC-05 | 8.0765 |
| 12-DEC-05 | 8.0770 |
| 13-DEC-05 | 8.0751 |
| 14-DEC-05 | 8.0726 |
| 15-DEC-05 | 8.0740 |
| 16-DEC-05 | 8.0735 |
| 19-DEC-05 | 8.0730 |
| 20-DEC-05 | 8.0740 |
| 21-DEC-05 | 8.0765 |
| 22-DEC-05 | 8.0775 |
| 23-DEC-05 | 8.0762 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 8.0724 |
| 28-DEC-05 | 8.0725 |
| 29-DEC-05 | 8.0709 |
| 30-DEC-05 | 8.0702 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 8.0702 |
| 4-JAN-06 | 8.0702 |
| 5-JAN-06 | 8.0678 |
| 6-JAN-06 | 8.0663 |
| 9-JAN-06 | 8.0665 |
| 10-JAN-06 | 8.0610 |
| 11-JAN-06 | 8.0682 |
| 12-JAN-06 | 8.0685 |
| 13-JAN-06 | 8.0698 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 8.0676 |
| 18-JAN-06 | 8.0685 |
| 19-JAN-06 | 8.0687 |
| 20-JAN-06 | 8.0596 |
| 23-JAN-06 | 8.0645 |
| 24-JAN-06 | 8.0625 |
| 25-JAN-06 | 8.0630 |
| 26-JAN-06 | 8.0620 |
| 27-JAN-06 | 8.0608 |
| 30-JAN-06 | 8.0608 |
| 31-JAN-06 | 8.0608 |
| 1-FEB-06 | 8.0616 |
| 2-FEB-06 | 8.0616 |
| 3-FEB-06 | 8.0616 |
| 6-FEB-06 | 8.0560 |
| 7-FEB-06 | 8.0566 |
| 8-FEB-06 | 8.0545 |
| 9-FEB-06 | 8.0558 |
| 10-FEB-06 | 8.0516 |
| 13-FEB-06 | 8.0472 |
| 14-FEB-06 | 8.0477 |
| 15-FEB-06 | 8.0481 |
| 16-FEB-06 | 8.0494 |
| 17-FEB-06 | 8.0493 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 8.0485 |
| 22-FEB-06 | 8.0497 |
| 23-FEB-06 | 8.0477 |
| 24-FEB-06 | 8.0432 |
| 27-FEB-06 | 8.0420 |
| 28-FEB-06 | 8.0415 |
| 1-MAR-06 | 8.0390 |
| 2-MAR-06 | 8.0394 |
| 3-MAR-06 | 8.0380 |
| 6-MAR-06 | 8.0382 |
| 7-MAR-06 | 8.0425 |
| 8-MAR-06 | 8.0476 |
| 9-MAR-06 | 8.0480 |
| 10-MAR-06 | 8.0492 |
| 13-MAR-06 | 8.0505 |
| 14-MAR-06 | 8.0473 |
| 15-MAR-06 | 8.0374 |
| 16-MAR-06 | 8.0385 |
| 17-MAR-06 | 8.0286 |
| 20-MAR-06 | 8.0250 |
| 21-MAR-06 | 8.0272 |
| 22-MAR-06 | 8.0306 |
| 23-MAR-06 | 8.0274 |
| 24-MAR-06 | 8.0338 |
| 27-MAR-06 | 8.0245 |
| 28-MAR-06 | 8.0212 |
| 29-MAR-06 | 8.0280 |
| 30-MAR-06 | 8.0270 |
| 31-MAR-06 | 8.0167 |
| 3-APR-06 | 8.0210 |
| 4-APR-06 | 8.0194 |
| 5-APR-06 | 8.0116 |
| 6-APR-06 | 8.0098 |
| 7-APR-06 | 8.0130 |
| 10-APR-06 | 8.0040 |
| 11-APR-06 | 8.0045 |
| 12-APR-06 | 8.0115 |
| 13-APR-06 | 8.0248 |
| 14-APR-06 | 8.0175 |
| 17-APR-06 | 8.0158 |
| 18-APR-06 | 8.0140 |
| 19-APR-06 | 8.0128 |
| 20-APR-06 | 8.0110 |
| 21-APR-06 | 8.0165 |
| 24-APR-06 | 8.0163 |
| 25-APR-06 | 8.0100 |
| 26-APR-06 | 8.0163 |
| 27-APR-06 | 8.0205 |
| 28-APR-06 | 8.0165 |
| 1-MAY-06 | 8.0165 |
| 2-MAY-06 | 8.0165 |
| 3-MAY-06 | 8.0100 |
| 4-MAY-06 | 8.0114 |
| 5-MAY-06 | 8.0114 |
| 8-MAY-06 | 8.0070 |
| 9-MAY-06 | 8.0042 |
| 10-MAY-06 | 8.0032 |
| 11-MAY-06 | 8.0038 |
| 12-MAY-06 | 8.0056 |
| 15-MAY-06 | 8.0030 |
| 16-MAY-06 | 8.0005 |
| 17-MAY-06 | 8.0020 |
| 18-MAY-06 | 8.0095 |
| 19-MAY-06 | 8.0175 |
| 22-MAY-06 | 8.0255 |
| 23-MAY-06 | 8.0235 |
| 24-MAY-06 | 8.0175 |
| 25-MAY-06 | 8.0235 |
| 26-MAY-06 | 8.0245 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 8.0300 |
| 31-MAY-06 | 8.0215 |
| 1-JUN-06 | 8.0184 |
| 2-JUN-06 | 8.0225 |
| 5-JUN-06 | 8.0057 |
| 6-JUN-06 | 8.0120 |
| 7-JUN-06 | 8.0171 |
| 8-JUN-06 | 8.0084 |
| 9-JUN-06 | 8.0110 |
| 12-JUN-06 | 8.0150 |
| 13-JUN-06 | 8.0034 |
| 14-JUN-06 | 7.9985 |
| 15-JUN-06 | 7.9990 |
| 16-JUN-06 | 7.9995 |
| 19-JUN-06 | 8.0035 |
| 20-JUN-06 | 8.0009 |
| 21-JUN-06 | 7.9969 |
| 22-JUN-06 | 7.9963 |
| 23-JUN-06 | 7.9997 |
| 26-JUN-06 | 7.9995 |
| 27-JUN-06 | 7.9980 |
| 28-JUN-06 | 7.9970 |
| 29-JUN-06 | 7.9955 |
| 30-JUN-06 | 7.9943 |
| 3-JUL-06 | 7.9924 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 7.9955 |
| 6-JUL-06 | 7.9945 |
| 7-JUL-06 | 7.9936 |
| 10-JUL-06 | 7.9908 |
| 11-JUL-06 | 7.9911 |
| 12-JUL-06 | 7.9892 |
| 13-JUL-06 | 7.9899 |
| 14-JUL-06 | 7.9956 |
| 17-JUL-06 | 7.9970 |
| 18-JUL-06 | 8.0016 |
| 19-JUL-06 | 8.0018 |
| 20-JUL-06 | 7.9918 |
| 21-JUL-06 | 7.9897 |
| 24-JUL-06 | 7.9851 |
| 25-JUL-06 | 7.9872 |
| 26-JUL-06 | 7.9849 |
| 27-JUL-06 | 7.9740 |
| 28-JUL-06 | 7.9792 |
| 31-JUL-06 | 7.9690 |
| 1-AUG-06 | 7.9730 |
| 2-AUG-06 | 7.9720 |
| 3-AUG-06 | 7.9748 |
| 4-AUG-06 | 7.9783 |
| 7-AUG-06 | 7.9680 |
| 8-AUG-06 | 7.9712 |
| 9-AUG-06 | 7.9745 |
| 10-AUG-06 | 7.9690 |
| 11-AUG-06 | 7.9725 |
| 14-AUG-06 | 7.9928 |
| 15-AUG-06 | 8.0000 |
| 16-AUG-06 | 7.9827 |
| 17-AUG-06 | 7.9685 |
| 18-AUG-06 | 7.9736 |
| 21-AUG-06 | 7.9698 |
| 22-AUG-06 | 7.9663 |
| 23-AUG-06 | 7.9698 |
| 24-AUG-06 | 7.9694 |
| 25-AUG-06 | 7.9690 |
| 28-AUG-06 | 7.9706 |
| 29-AUG-06 | 7.9615 |
| 30-AUG-06 | 7.9590 |
| 31-AUG-06 | 7.9538 |
| 1-SEP-06 | 7.9533 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 7.9495 |
| 6-SEP-06 | 7.9470 |
| 7-SEP-06 | 7.9409 |
| 8-SEP-06 | 7.9485 |
| 11-SEP-06 | 7.9545 |
| 12-SEP-06 | 7.9464 |
| 13-SEP-06 | 7.9490 |
| 14-SEP-06 | 7.9462 |
| 15-SEP-06 | 7.9429 |
| 18-SEP-06 | 7.9465 |
| 19-SEP-06 | 7.9357 |
| 20-SEP-06 | 7.9264 |
| 21-SEP-06 | 7.9248 |
| 22-SEP-06 | 7.9195 |
| 25-SEP-06 | 7.9212 |
| 26-SEP-06 | 7.9135 |
| 27-SEP-06 | 7.9019 |
| 28-SEP-06 | 7.8965 |
| 29-SEP-06 | 7.9040 |
| 2-OCT-06 | 7.9040 |
| 3-OCT-06 | 7.9040 |
| 4-OCT-06 | 7.9040 |
| 5-OCT-06 | 7.9040 |
| 6-OCT-06 | 7.9040 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 7.9100 |
| 11-OCT-06 | 7.9168 |
| 12-OCT-06 | 7.9143 |
| 13-OCT-06 | 7.9000 |
| 16-OCT-06 | 7.9120 |
| 17-OCT-06 | 7.9081 |
| 18-OCT-06 | 7.9066 |
| 19-OCT-06 | 7.9102 |
| 20-OCT-06 | 7.9028 |
| 23-OCT-06 | 7.8981 |
| 24-OCT-06 | 7.9023 |
| 25-OCT-06 | 7.9010 |
| 26-OCT-06 | 7.8949 |
| 27-OCT-06 | 7.8886 |
| 30-OCT-06 | 7.8728 |
| 31-OCT-06 | 7.8785 |
| 1-NOV-06 | 7.8714 |
| 2-NOV-06 | 7.8720 |
| 3-NOV-06 | 7.8715 |
| 6-NOV-06 | 7.8750 |
| 7-NOV-06 | 7.8720 |
| 8-NOV-06 | 7.8651 |
| 9-NOV-06 | 7.8645 |
| 10-NOV-06 | 7.8635 |
| 13-NOV-06 | 7.8642 |
| 14-NOV-06 | 7.8640 |
| 15-NOV-06 | 7.8677 |
| 16-NOV-06 | 7.8713 |
| 17-NOV-06 | 7.8717 |
| 20-NOV-06 | 7.8694 |
| 21-NOV-06 | 7.8683 |
| 22-NOV-06 | 7.8731 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 7.8515 |
| 27-NOV-06 | 7.8426 |
| 28-NOV-06 | 7.8440 |
| 29-NOV-06 | 7.8303 |
| 30-NOV-06 | 7.8340 |
| 1-DEC-06 | 7.8350 |
| 4-DEC-06 | 7.8274 |
| 5-DEC-06 | 7.8217 |
| 6-DEC-06 | 7.8224 |
| 7-DEC-06 | 7.8226 |
| 8-DEC-06 | 7.8235 |
| 11-DEC-06 | 7.8340 |
| 12-DEC-06 | 7.8283 |
| 13-DEC-06 | 7.8265 |
| 14-DEC-06 | 7.8229 |
| 15-DEC-06 | 7.8265 |
| 18-DEC-06 | 7.8192 |
| 19-DEC-06 | 7.8243 |
| 20-DEC-06 | 7.8158 |
| 21-DEC-06 | 7.8160 |
| 22-DEC-06 | 7.8153 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 7.8199 |
| 27-DEC-06 | 7.8215 |
| 28-DEC-06 | 7.8116 |
| 29-DEC-06 | 7.8041 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 7.8051 |
| 3-JAN-07 | 7.8051 |
| 4-JAN-07 | 7.8090 |
| 5-JAN-07 | 7.8047 |
| 8-JAN-07 | 7.8127 |
| 9-JAN-07 | 7.8055 |
| 10-JAN-07 | 7.8075 |
| 11-JAN-07 | 7.7945 |
| 12-JAN-07 | 7.7984 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 7.7900 |
| 17-JAN-07 | 7.7752 |
| 18-JAN-07 | 7.7705 |
| 19-JAN-07 | 7.7752 |
| 22-JAN-07 | 7.7759 |
| 23-JAN-07 | 7.7756 |
| 24-JAN-07 | 7.7705 |
| 25-JAN-07 | 7.7705 |
| 26-JAN-07 | 7.7748 |
| 29-JAN-07 | 7.7730 |
| 30-JAN-07 | 7.7750 |
| 31-JAN-07 | 7.7714 |
| 1-FEB-07 | 7.7575 |
| 2-FEB-07 | 7.7555 |
| 5-FEB-07 | 7.7602 |
| 6-FEB-07 | 7.7565 |
| 7-FEB-07 | 7.7474 |
| 8-FEB-07 | 7.7484 |
| 9-FEB-07 | 7.7476 |
| 12-FEB-07 | 7.7570 |
| 13-FEB-07 | 7.7632 |
| 14-FEB-07 | 7.7565 |
| 15-FEB-07 | 7.7545 |
| 16-FEB-07 | 7.7426 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 7.7466 |
| 21-FEB-07 | 7.7426 |
| 22-FEB-07 | 7.7436 |
| 23-FEB-07 | 7.7416 |
| 26-FEB-07 | 7.7500 |
| 27-FEB-07 | 7.7416 |
| 28-FEB-07 | 7.7410 |
| 1-MAR-07 | 7.7435 |
| 2-MAR-07 | 7.7445 |
| 5-MAR-07 | 7.7415 |
| 6-MAR-07 | 7.7453 |
| 7-MAR-07 | 7.7430 |
| 8-MAR-07 | 7.7400 |
| 9-MAR-07 | 7.7445 |
| 12-MAR-07 | 7.7454 |
| 13-MAR-07 | 7.7410 |
| 14-MAR-07 | 7.7370 |
| 15-MAR-07 | 7.7430 |
| 16-MAR-07 | 7.7280 |
| 19-MAR-07 | 7.7355 |
| 20-MAR-07 | 7.7320 |
| 21-MAR-07 | 7.7350 |
| 22-MAR-07 | 7.7286 |
| 23-MAR-07 | 7.7290 |
| 26-MAR-07 | 7.7396 |
| 27-MAR-07 | 7.7334 |
| 28-MAR-07 | 7.7318 |
| 29-MAR-07 | 7.7280 |
| 30-MAR-07 | 7.7232 |
| 2-APR-07 | 7.7296 |
| 3-APR-07 | 7.7267 |
| 4-APR-07 | 7.7345 |
| 5-APR-07 | 7.7250 |
| 6-APR-07 | 7.7248 |
| 9-APR-07 | 7.7290 |
| 10-APR-07 | 7.7304 |
| 11-APR-07 | 7.7317 |
| 12-APR-07 | 7.7240 |
| 13-APR-07 | 7.7222 |
| 16-APR-07 | 7.7283 |
| 17-APR-07 | 7.7288 |
| 18-APR-07 | 7.7208 |
| 19-APR-07 | 7.7125 |
| 20-APR-07 | 7.7150 |
| 23-APR-07 | 7.7280 |
| 24-APR-07 | 7.7345 |
| 25-APR-07 | 7.7203 |
| 26-APR-07 | 7.7300 |
| 27-APR-07 | 7.7139 |
| 30-APR-07 | 7.7090 |
| 1-MAY-07 | 7.7065 |
| 2-MAY-07 | 7.7039 |
| 3-MAY-07 | 7.7050 |
| 4-MAY-07 | 7.7035 |
| 7-MAY-07 | 7.7039 |
| 8-MAY-07 | 7.6951 |
| 9-MAY-07 | 7.6941 |
| 10-MAY-07 | 7.6936 |
| 11-MAY-07 | 7.6835 |
| 14-MAY-07 | 7.6719 |
| 15-MAY-07 | 7.6938 |
| 16-MAY-07 | 7.6830 |
| 17-MAY-07 | 7.6730 |
| 18-MAY-07 | 7.6636 |
| 21-MAY-07 | 7.6656 |
| 22-MAY-07 | 7.6560 |
| 23-MAY-07 | 7.6490 |
| 24-MAY-07 | 7.6525 |
| 25-MAY-07 | 7.6527 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 7.6514 |
| 30-MAY-07 | 7.6463 |
| 31-MAY-07 | 7.6516 |
| 1-JUN-07 | 7.6483 |
| 4-JUN-07 | 7.6503 |
| 5-JUN-07 | 7.6397 |
| 6-JUN-07 | 7.6377 |
| 7-JUN-07 | 7.6525 |
| 8-JUN-07 | 7.6666 |
| 11-JUN-07 | 7.6680 |
| 12-JUN-07 | 7.6456 |
| 13-JUN-07 | 7.6370 |
| 14-JUN-07 | 7.6420 |
| 15-JUN-07 | 7.6245 |
| 18-JUN-07 | 7.6193 |
| 19-JUN-07 | 7.6175 |
| 20-JUN-07 | 7.6180 |
| 21-JUN-07 | 7.6208 |
| 22-JUN-07 | 7.6220 |
| 25-JUN-07 | 7.6187 |
| 26-JUN-07 | 7.6178 |
| 27-JUN-07 | 7.6210 |
| 28-JUN-07 | 7.6198 |
| 29-JUN-07 | 7.6120 |
| 2-JUL-07 | 7.6055 |
| 3-JUL-07 | 7.5948 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 7.6000 |
| 6-JUL-07 | 7.6000 |
| 9-JUL-07 | 7.6055 |
| 10-JUL-07 | 7.5855 |
| 11-JUL-07 | 7.5660 |
| 12-JUL-07 | 7.5690 |
| 13-JUL-07 | 7.5710 |
| 16-JUL-07 | 7.5660 |
| 17-JUL-07 | 7.5651 |
| 18-JUL-07 | 7.5655 |
| 19-JUL-07 | 7.5580 |
| 20-JUL-07 | 7.5727 |
| 23-JUL-07 | 7.5652 |
| 24-JUL-07 | 7.5660 |
| 25-JUL-07 | 7.5596 |
| 26-JUL-07 | 7.5680 |
| 27-JUL-07 | 7.5640 |
| 30-JUL-07 | 7.5700 |
| 31-JUL-07 | 7.5720 |
| 1-AUG-07 | 7.5670 |
| 2-AUG-07 | 7.5733 |
| 3-AUG-07 | 7.5670 |
| 6-AUG-07 | 7.5608 |
| 7-AUG-07 | 7.5700 |
| 8-AUG-07 | 7.5748 |
| 9-AUG-07 | 7.5663 |
| 10-AUG-07 | 7.5698 |
| 13-AUG-07 | 7.5835 |
| 14-AUG-07 | 7.5780 |
| 15-AUG-07 | 7.5850 |
| 16-AUG-07 | 7.6181 |
| 17-AUG-07 | 7.5960 |
| 20-AUG-07 | 7.5850 |
| 21-AUG-07 | 7.5940 |
| 22-AUG-07 | 7.5937 |
| 23-AUG-07 | 7.5867 |
| 24-AUG-07 | 7.5670 |
| 27-AUG-07 | 7.5604 |
| 28-AUG-07 | 7.5535 |
| 29-AUG-07 | 7.5490 |
| 30-AUG-07 | 7.5420 |
| 31-AUG-07 | 7.5462 |
| 3-SEP-07 | 7.5462 |
| 4-SEP-07 | 7.5510 |
| 5-SEP-07 | 7.5540 |
| 6-SEP-07 | 7.5330 |
| 7-SEP-07 | 7.5370 |
| 10-SEP-07 | 7.5235 |
| 11-SEP-07 | 7.5220 |
| 12-SEP-07 | 7.5210 |
| 13-SEP-07 | 7.5110 |
| 14-SEP-07 | 7.5170 |
| 17-SEP-07 | 7.5190 |
| 18-SEP-07 | 7.5220 |
| 19-SEP-07 | 7.5135 |
| 20-SEP-07 | 7.5055 |
| 21-SEP-07 | 7.5000 |
| 24-SEP-07 | 7.5075 |
| 25-SEP-07 | 7.5140 |
| 26-SEP-07 | 7.5160 |
| 27-SEP-07 | 7.5135 |
| 28-SEP-07 | 7.4928 |
| 1-OCT-07 | 7.5158 |
| 2-OCT-07 | 7.5093 |
| 3-OCT-07 | 7.5000 |
| 4-OCT-07 | 7.5098 |
| 5-OCT-07 | 7.5098 |
| 8-OCT-07 | 7.5098 |
| 9-OCT-07 | 7.5095 |
| 10-OCT-07 | 7.5075 |
| 11-OCT-07 | 7.5080 |
| 12-OCT-07 | 7.5090 |
| 15-OCT-07 | 7.5130 |
| 16-OCT-07 | 7.5116 |
| 17-OCT-07 | 7.5156 |
| 18-OCT-07 | 7.5148 |
| 19-OCT-07 | 7.5080 |
| 22-OCT-07 | 7.5075 |
| 23-OCT-07 | 7.5020 |
| 24-OCT-07 | 7.4925 |
| 25-OCT-07 | 7.4800 |
| 26-OCT-07 | 7.4976 |
| 29-OCT-07 | 7.4728 |
| 30-OCT-07 | 7.4720 |
| 31-OCT-07 | 7.4682 |
| 1-NOV-07 | 7.4582 |
| 2-NOV-07 | 7.4580 |
| 5-NOV-07 | 7.4550 |
| 6-NOV-07 | 7.4515 |
| 7-NOV-07 | 7.4420 |
| 8-NOV-07 | 7.4211 |
| 9-NOV-07 | 7.4190 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 7.4279 |
| 14-NOV-07 | 7.4250 |
| 15-NOV-07 | 7.4250 |
| 16-NOV-07 | 7.4250 |
| 19-NOV-07 | 7.4313 |
| 20-NOV-07 | 7.4225 |
| 21-NOV-07 | 7.4160 |
| 22-NOV-07 | 7.4160 |
| 23-NOV-07 | 7.4079 |
| 26-NOV-07 | 7.3970 |
| 27-NOV-07 | 7.3865 |
| 28-NOV-07 | 7.3905 |
| 29-NOV-07 | 7.3800 |
| 30-NOV-07 | 7.3850 |
| 3-DEC-07 | 7.4010 |
| 4-DEC-07 | 7.4050 |
| 5-DEC-07 | 7.3900 |
| 6-DEC-07 | 7.4120 |
| 7-DEC-07 | 7.4070 |
| 10-DEC-07 | 7.3900 |
| 11-DEC-07 | 7.3790 |
| 12-DEC-07 | 7.3740 |
| 13-DEC-07 | 7.3700 |
| 14-DEC-07 | 7.3750 |
| 17-DEC-07 | 7.3805 |
| 18-DEC-07 | 7.3741 |
| 19-DEC-07 | 7.3718 |
| 20-DEC-07 | 7.3669 |
| 21-DEC-07 | 7.3680 |
| 24-DEC-07 | 7.3475 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 7.3450 |
| 27-DEC-07 | 7.3079 |
| 28-DEC-07 | 7.3040 |
| 31-DEC-07 | 7.2946 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 7.2946 |
| 3-JAN-08 | 7.2755 |
| 4-JAN-08 | 7.2695 |
| 7-JAN-08 | 7.2705 |
| 8-JAN-08 | 7.2670 |
| 9-JAN-08 | 7.2625 |
| 10-JAN-08 | 7.2700 |
| 11-JAN-08 | 7.2615 |
| 14-JAN-08 | 7.2526 |
| 15-JAN-08 | 7.2345 |
| 16-JAN-08 | 7.2400 |
| 17-JAN-08 | 7.2245 |
| 18-JAN-08 | 7.2424 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 7.2456 |
| 23-JAN-08 | 7.2400 |
| 24-JAN-08 | 7.2228 |
| 25-JAN-08 | 7.2115 |
| 28-JAN-08 | 7.1950 |
| 29-JAN-08 | 7.1965 |
| 30-JAN-08 | 7.1912 |
| 31-JAN-08 | 7.1818 |
| 1-FEB-08 | 7.1845 |
| 4-FEB-08 | 7.1915 |
| 5-FEB-08 | 7.1835 |
| 6-FEB-08 | 7.1830 |
| 7-FEB-08 | 7.1830 |
| 8-FEB-08 | 7.1830 |
| 11-FEB-08 | 7.1905 |
| 12-FEB-08 | 7.1840 |
| 13-FEB-08 | 7.1973 |
| 14-FEB-08 | 7.1880 |
| 15-FEB-08 | 7.1780 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 7.1485 |
| 20-FEB-08 | 7.1425 |
| 21-FEB-08 | 7.1395 |
| 22-FEB-08 | 7.1400 |
| 25-FEB-08 | 7.1522 |
| 26-FEB-08 | 7.1580 |
| 27-FEB-08 | 7.1400 |
| 28-FEB-08 | 7.1100 |
| 29-FEB-08 | 7.1115 |
| 3-MAR-08 | 7.1035 |
| 4-MAR-08 | 7.1060 |
| 5-MAR-08 | 7.1075 |
| 6-MAR-08 | 7.1059 |
| 7-MAR-08 | 7.1110 |
| 10-MAR-08 | 7.1060 |
| 11-MAR-08 | 7.1027 |
| 12-MAR-08 | 7.1010 |
| 13-MAR-08 | 7.0900 |
| 14-MAR-08 | 7.0890 |
| 17-MAR-08 | 7.0830 |
| 18-MAR-08 | 7.0795 |
| 19-MAR-08 | 7.0660 |
| 20-MAR-08 | 7.0520 |
| 21-MAR-08 | 7.0515 |
| 24-MAR-08 | 7.0550 |
| 25-MAR-08 | 7.0440 |
| 26-MAR-08 | 7.0290 |
| 27-MAR-08 | 7.0105 |
| 28-MAR-08 | 7.0120 |
| 31-MAR-08 | 7.0120 |
| 1-APR-08 | 7.0116 |
| 2-APR-08 | 7.0185 |
| 3-APR-08 | 7.0150 |
| 4-APR-08 | 7.0150 |
| 7-APR-08 | 7.0010 |
| 8-APR-08 | 7.0008 |
| 9-APR-08 | 7.0017 |
| 10-APR-08 | 6.9910 |
| 11-APR-08 | 7.0060 |
| 14-APR-08 | 6.9990 |
| 15-APR-08 | 6.9945 |
| 16-APR-08 | 6.9920 |
| 17-APR-08 | 6.9840 |
| 18-APR-08 | 7.0065 |
| 21-APR-08 | 6.9996 |
| 22-APR-08 | 6.9890 |
| 23-APR-08 | 6.9895 |
| 24-APR-08 | 6.9955 |
| 25-APR-08 | 7.0095 |
| 28-APR-08 | 7.0020 |
| 29-APR-08 | 6.9845 |
| 30-APR-08 | 6.9870 |
| 1-MAY-08 | 6.9876 |
| 2-MAY-08 | 6.9870 |
| 5-MAY-08 | 6.9815 |
| 6-MAY-08 | 6.9860 |
| 7-MAY-08 | 6.9860 |
| 8-MAY-08 | 7.0000 |
| 9-MAY-08 | 6.9876 |
| 12-MAY-08 | 6.9881 |
| 13-MAY-08 | 6.9889 |
| 14-MAY-08 | 6.9990 |
| 15-MAY-08 | 6.9943 |
| 16-MAY-08 | 6.9880 |
| 19-MAY-08 | 6.9700 |
| 20-MAY-08 | 6.9725 |
| 21-MAY-08 | 6.9592 |
| 22-MAY-08 | 6.9420 |
| 23-MAY-08 | 6.9412 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 6.9450 |
| 28-MAY-08 | 6.9408 |
| 29-MAY-08 | 6.9377 |
| 30-MAY-08 | 6.9400 |
| 2-JUN-08 | 6.9325 |
| 3-JUN-08 | 6.9341 |
| 4-JUN-08 | 6.9633 |
| 5-JUN-08 | 6.9460 |
| 6-JUN-08 | 6.9230 |
| 9-JUN-08 | 6.9230 |
| 10-JUN-08 | 6.9248 |
| 11-JUN-08 | 6.9095 |
| 12-JUN-08 | 6.9070 |
| 13-JUN-08 | 6.9044 |
| 16-JUN-08 | 6.8911 |
| 17-JUN-08 | 6.8954 |
| 18-JUN-08 | 6.8821 |
| 19-JUN-08 | 6.8770 |
| 20-JUN-08 | 6.8796 |
| 23-JUN-08 | 6.8740 |
| 24-JUN-08 | 6.8699 |
| 25-JUN-08 | 6.8653 |
| 26-JUN-08 | 6.8630 |
| 27-JUN-08 | 6.8618 |
| 30-JUN-08 | 6.8591 |
| 1-JUL-08 | 6.8608 |
| 2-JUL-08 | 6.8542 |
| 3-JUL-08 | 6.8529 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 6.8567 |
| 8-JUL-08 | 6.8510 |
| 9-JUL-08 | 6.8632 |
| 10-JUL-08 | 6.8430 |
| 11-JUL-08 | 6.8338 |
| 14-JUL-08 | 6.8450 |
| 15-JUL-08 | 6.8211 |
| 16-JUL-08 | 6.8104 |
| 17-JUL-08 | 6.8189 |
| 18-JUL-08 | 6.8168 |
| 21-JUL-08 | 6.8271 |
| 22-JUL-08 | 6.8248 |
| 23-JUL-08 | 6.8279 |
| 24-JUL-08 | 6.8292 |
| 25-JUL-08 | 6.8189 |
| 28-JUL-08 | 6.8332 |
| 29-JUL-08 | 6.8264 |
| 30-JUL-08 | 6.8272 |
| 31-JUL-08 | 6.8388 |
| 1-AUG-08 | 6.8423 |
| 4-AUG-08 | 6.8471 |
| 5-AUG-08 | 6.8501 |
| 6-AUG-08 | 6.8482 |
| 7-AUG-08 | 6.8555 |
| 8-AUG-08 | 6.8604 |
| 11-AUG-08 | 6.8577 |
| 12-AUG-08 | 6.8659 |
| 13-AUG-08 | 6.8601 |
| 14-AUG-08 | 6.8600 |
| 15-AUG-08 | 6.8649 |
| 18-AUG-08 | 6.8705 |
| 19-AUG-08 | 6.8599 |
| 20-AUG-08 | 6.8529 |
| 21-AUG-08 | 6.8405 |
| 22-AUG-08 | 6.8333 |
| 25-AUG-08 | 6.8480 |
| 26-AUG-08 | 6.7800 |
| 27-AUG-08 | 6.8070 |
| 28-AUG-08 | 6.8405 |
| 29-AUG-08 | 6.8252 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 6.8215 |
| 3-SEP-08 | 6.8429 |
| 4-SEP-08 | 6.8510 |
| 5-SEP-08 | 6.8400 |
| 8-SEP-08 | 6.8438 |
| 9-SEP-08 | 6.8381 |
| 10-SEP-08 | 6.8350 |
| 11-SEP-08 | 6.8465 |
| 12-SEP-08 | 6.7810 |
| 15-SEP-08 | 6.8482 |
| 16-SEP-08 | 6.8391 |
| 17-SEP-08 | 6.8290 |
| 18-SEP-08 | 6.8375 |
| 19-SEP-08 | 6.8355 |
| 22-SEP-08 | 6.8306 |
| 23-SEP-08 | 6.8114 |
| 24-SEP-08 | 6.8233 |
| 25-SEP-08 | 6.8150 |
| 26-SEP-08 | 6.8431 |
| 29-SEP-08 | 6.8431 |
| 30-SEP-08 | 6.7899 |
| 1-OCT-08 | 6.8485 |
| 2-OCT-08 | 6.8420 |
| 3-OCT-08 | 6.8431 |
| 6-OCT-08 | 6.8420 |
| 7-OCT-08 | 6.8171 |
| 8-OCT-08 | 6.8171 |
| 9-OCT-08 | 6.8202 |
| 10-OCT-08 | 6.8357 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 6.8339 |
| 15-OCT-08 | 6.8350 |
| 16-OCT-08 | 6.8332 |
| 17-OCT-08 | 6.8332 |
| 20-OCT-08 | 6.8299 |
| 21-OCT-08 | 6.8337 |
| 22-OCT-08 | 6.8341 |
| 23-OCT-08 | 6.8354 |
| 24-OCT-08 | 6.8432 |
| 27-OCT-08 | 6.8521 |
| 28-OCT-08 | 6.8385 |
| 29-OCT-08 | 6.8390 |
| 30-OCT-08 | 6.8408 |
| 31-OCT-08 | 6.8388 |
| 3-NOV-08 | 6.8373 |
| 4-NOV-08 | 6.8360 |
| 5-NOV-08 | 6.8285 |
| 6-NOV-08 | 6.8245 |
| 7-NOV-08 | 6.8255 |
| 10-NOV-08 | 6.8267 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 6.8293 |
| 13-NOV-08 | 6.8291 |
| 14-NOV-08 | 6.8236 |
| 17-NOV-08 | 6.8264 |
| 18-NOV-08 | 6.8239 |
| 19-NOV-08 | 6.8295 |
| 20-NOV-08 | 6.8340 |
| 21-NOV-08 | 6.8302 |
| 24-NOV-08 | 6.8249 |
| 25-NOV-08 | 6.8220 |
| 26-NOV-08 | 6.8282 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 6.8254 |
| 1-DEC-08 | 6.8842 |
| 2-DEC-08 | 6.8786 |
| 3-DEC-08 | 6.8746 |
| 4-DEC-08 | 6.8817 |
| 5-DEC-08 | 6.8812 |
| 8-DEC-08 | 6.8770 |
| 9-DEC-08 | 6.8730 |
| 10-DEC-08 | 6.8640 |
| 11-DEC-08 | 6.8513 |
| 12-DEC-08 | 6.8420 |
| 15-DEC-08 | 6.8480 |
| 16-DEC-08 | 6.8448 |
| 17-DEC-08 | 6.8350 |
| 18-DEC-08 | 6.8341 |
| 19-DEC-08 | 6.8440 |
| 22-DEC-08 | 6.8510 |
| 23-DEC-08 | 6.8480 |
| 24-DEC-08 | 6.8355 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 6.8409 |
| 29-DEC-08 | 6.8447 |
| 30-DEC-08 | 6.8295 |
| 31-DEC-08 | 6.8225 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 6.8225 |
| 5-JAN-09 | 6.8300 |
| 6-JAN-09 | 6.8360 |
| 7-JAN-09 | 6.8330 |
| 8-JAN-09 | 6.8342 |
| 9-JAN-09 | 6.8350 |
| 12-JAN-09 | 6.8362 |
| 13-JAN-09 | 6.8341 |
| 14-JAN-09 | 6.8347 |
| 15-JAN-09 | 6.8363 |
| 16-JAN-09 | 6.8369 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 6.8403 |
| 21-JAN-09 | 6.8392 |
| 22-JAN-09 | 6.8370 |
| 23-JAN-09 | 6.8392 |
| 26-JAN-09 | 6.8392 |
| 27-JAN-09 | 6.8392 |
| 28-JAN-09 | 6.8392 |
| 29-JAN-09 | 6.8392 |
| 30-JAN-09 | 6.8392 |
| 2-FEB-09 | 6.8470 |
| 3-FEB-09 | 6.8399 |
| 4-FEB-09 | 6.8335 |
| 5-FEB-09 | 6.8355 |
| 6-FEB-09 | 6.8338 |
| 9-FEB-09 | 6.8392 |
| 10-FEB-09 | 6.8241 |
| 11-FEB-09 | 6.8332 |
| 12-FEB-09 | 6.8345 |
| 13-FEB-09 | 6.8392 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 6.8355 |
| 18-FEB-09 | 6.8378 |
| 19-FEB-09 | 6.8348 |
| 20-FEB-09 | 6.8367 |
| 23-FEB-09 | 6.8355 |
| 24-FEB-09 | 6.8368 |
| 25-FEB-09 | 6.8369 |
| 26-FEB-09 | 6.8361 |
| 27-FEB-09 | 6.8395 |
| 2-MAR-09 | 6.8438 |
| 3-MAR-09 | 6.8413 |
| 4-MAR-09 | 6.8432 |
| 5-MAR-09 | 6.8406 |
| 6-MAR-09 | 6.8395 |
| 9-MAR-09 | 6.8398 |
| 10-MAR-09 | 6.8410 |
| 11-MAR-09 | 6.8399 |
| 12-MAR-09 | 6.8383 |
| 13-MAR-09 | 6.8380 |
| 16-MAR-09 | 6.8381 |
| 17-MAR-09 | 6.8369 |
| 18-MAR-09 | 6.8347 |
| 19-MAR-09 | 6.8240 |
| 20-MAR-09 | 6.8277 |
| 23-MAR-09 | 6.8335 |
| 24-MAR-09 | 6.8294 |
| 25-MAR-09 | 6.8304 |
| 26-MAR-09 | 6.8320 |
| 27-MAR-09 | 6.8310 |
| 30-MAR-09 | 6.8360 |
| 31-MAR-09 | 6.8329 |
| 1-APR-09 | 6.8339 |
| 2-APR-09 | 6.8340 |
| 3-APR-09 | 6.8343 |
| 6-APR-09 | 6.8343 |
| 7-APR-09 | 6.8361 |
| 8-APR-09 | 6.8350 |
| 9-APR-09 | 6.8340 |
| 10-APR-09 | 6.8333 |
| 13-APR-09 | 6.8347 |
| 14-APR-09 | 6.8320 |
| 15-APR-09 | 6.8321 |
| 16-APR-09 | 6.8316 |
| 17-APR-09 | 6.8325 |
| 20-APR-09 | 6.8331 |
| 21-APR-09 | 6.8254 |
| 22-APR-09 | 6.8296 |
| 23-APR-09 | 6.8265 |
| 24-APR-09 | 6.8250 |
| 27-APR-09 | 6.8270 |
| 28-APR-09 | 6.8266 |
| 29-APR-09 | 6.8243 |
| 30-APR-09 | 6.8180 |
| 1-MAY-09 | 6.8180 |
| 4-MAY-09 | 6.8223 |
| 5-MAY-09 | 6.8185 |
| 6-MAY-09 | 6.8176 |
| 7-MAY-09 | 6.8215 |
| 8-MAY-09 | 6.8200 |
| 11-MAY-09 | 6.8230 |
| 12-MAY-09 | 6.8210 |
| 13-MAY-09 | 6.8220 |
| 14-MAY-09 | 6.8248 |
| 15-MAY-09 | 6.8225 |
| 18-MAY-09 | 6.8265 |
| 19-MAY-09 | 6.8245 |
| 20-MAY-09 | 6.8248 |
| 21-MAY-09 | 6.8245 |
| 22-MAY-09 | 6.8227 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 6.8326 |
| 27-MAY-09 | 6.8272 |
| 28-MAY-09 | 6.8278 |
| 29-MAY-09 | 6.8278 |
| 1-JUN-09 | 6.8264 |
| 2-JUN-09 | 6.8305 |
| 3-JUN-09 | 6.8290 |
| 4-JUN-09 | 6.8331 |
| 5-JUN-09 | 6.8329 |
| 8-JUN-09 | 6.8371 |
| 9-JUN-09 | 6.8353 |
| 10-JUN-09 | 6.8330 |
| 11-JUN-09 | 6.8358 |
| 12-JUN-09 | 6.8352 |
| 15-JUN-09 | 6.8361 |
| 16-JUN-09 | 6.8338 |
| 17-JUN-09 | 6.8364 |
| 18-JUN-09 | 6.8344 |
| 19-JUN-09 | 6.8360 |
| 22-JUN-09 | 6.8340 |
| 23-JUN-09 | 6.8346 |
| 24-JUN-09 | 6.8307 |
| 25-JUN-09 | 6.8344 |
| 26-JUN-09 | 6.8330 |
| 29-JUN-09 | 6.8334 |
| 30-JUN-09 | 6.8302 |
| 1-JUL-09 | 6.8331 |
| 2-JUL-09 | 6.8312 |
| 3-JUL-09 | 6.8320 |
| 6-JUL-09 | 6.8342 |
| 7-JUL-09 | 6.8326 |
| 8-JUL-09 | 6.8323 |
| 9-JUL-09 | 6.8317 |
| 10-JUL-09 | 6.8325 |
| 13-JUL-09 | 6.8326 |
| 14-JUL-09 | 6.8330 |
| 15-JUL-09 | 6.8315 |
| 16-JUL-09 | 6.8310 |
| 17-JUL-09 | 6.8309 |
| 20-JUL-09 | 6.8303 |
| 21-JUL-09 | 6.8300 |
| 22-JUL-09 | 6.8305 |
| 23-JUL-09 | 6.8308 |
| 24-JUL-09 | 6.8313 |
| 27-JUL-09 | 6.8312 |
| 28-JUL-09 | 6.8308 |
| 29-JUL-09 | 6.8314 |
| 30-JUL-09 | 6.8321 |
| 31-JUL-09 | 6.8319 |
| 3-AUG-09 | 6.8308 |
| 4-AUG-09 | 6.8302 |
| 5-AUG-09 | 6.8307 |
| 6-AUG-09 | 6.8312 |
| 7-AUG-09 | 6.8316 |
| 10-AUG-09 | 6.8341 |
| 11-AUG-09 | 6.8349 |
| 12-AUG-09 | 6.8349 |
| 13-AUG-09 | 6.8336 |
| 14-AUG-09 | 6.8341 |
| 17-AUG-09 | 6.8358 |
| 18-AUG-09 | 6.8337 |
| 19-AUG-09 | 6.8340 |
| 20-AUG-09 | 6.8317 |
| 21-AUG-09 | 6.8313 |
| 24-AUG-09 | 6.8308 |
| 25-AUG-09 | 6.8318 |
| 26-AUG-09 | 6.8309 |
| 27-AUG-09 | 6.8316 |
| 28-AUG-09 | 6.8300 |
| 31-AUG-09 | 6.8299 |
| 1-SEP-09 | 6.8295 |
| 2-SEP-09 | 6.8303 |
| 3-SEP-09 | 6.8298 |
| 4-SEP-09 | 6.8293 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 6.8270 |
| 9-SEP-09 | 6.8286 |
| 10-SEP-09 | 6.8291 |
| 11-SEP-09 | 6.8280 |
| 14-SEP-09 | 6.8282 |
| 15-SEP-09 | 6.8289 |
| 16-SEP-09 | 6.8247 |
| 17-SEP-09 | 6.8262 |
| 18-SEP-09 | 6.8270 |
| 21-SEP-09 | 6.8287 |
| 22-SEP-09 | 6.8268 |
| 23-SEP-09 | 6.8254 |
| 24-SEP-09 | 6.8263 |
| 25-SEP-09 | 6.8273 |
| 28-SEP-09 | 6.8265 |
| 29-SEP-09 | 6.8273 |
| 30-SEP-09 | 6.8262 |
| 1-OCT-09 | 6.8260 |
| 2-OCT-09 | 6.8260 |
| 5-OCT-09 | 6.8260 |
| 6-OCT-09 | 6.8260 |
| 7-OCT-09 | 6.8260 |
| 8-OCT-09 | 6.8260 |
| 9-OCT-09 | 6.8248 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 6.8264 |
| 14-OCT-09 | 6.8261 |
| 15-OCT-09 | 6.8270 |
| 16-OCT-09 | 6.8266 |
| 19-OCT-09 | 6.8266 |
| 20-OCT-09 | 6.8254 |
| 21-OCT-09 | 6.8272 |
| 22-OCT-09 | 6.8287 |
| 23-OCT-09 | 6.8280 |
| 26-OCT-09 | 6.8278 |
| 27-OCT-09 | 6.8292 |
| 28-OCT-09 | 6.8270 |
| 29-OCT-09 | 6.8269 |
| 30-OCT-09 | 6.8264 |
| 2-NOV-09 | 6.8268 |
| 3-NOV-09 | 6.8278 |
| 4-NOV-09 | 6.8265 |
| 5-NOV-09 | 6.8269 |
| 6-NOV-09 | 6.8266 |
| 9-NOV-09 | 6.8261 |
| 10-NOV-09 | 6.8255 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 6.8267 |
| 13-NOV-09 | 6.8260 |
| 16-NOV-09 | 6.8263 |
| 17-NOV-09 | 6.8260 |
| 18-NOV-09 | 6.8269 |
| 19-NOV-09 | 6.8283 |
| 20-NOV-09 | 6.8277 |
| 23-NOV-09 | 6.8300 |
| 24-NOV-09 | 6.8292 |
| 25-NOV-09 | 6.8272 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 6.8272 |
| 30-NOV-09 | 6.8265 |
| 1-DEC-09 | 6.8270 |
| 2-DEC-09 | 6.8260 |
| 3-DEC-09 | 6.8269 |
| 4-DEC-09 | 6.8261 |
| 7-DEC-09 | 6.8288 |
| 8-DEC-09 | 6.8275 |
| 9-DEC-09 | 6.8275 |
| 10-DEC-09 | 6.8264 |
| 11-DEC-09 | 6.8269 |
| 14-DEC-09 | 6.8281 |
| 15-DEC-09 | 6.8270 |
| 16-DEC-09 | 6.8279 |
| 17-DEC-09 | 6.8286 |
| 18-DEC-09 | 6.8280 |
| 21-DEC-09 | 6.8284 |
| 22-DEC-09 | 6.8285 |
| 23-DEC-09 | 6.8282 |
| 24-DEC-09 | 6.8271 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 6.8299 |
| 29-DEC-09 | 6.8289 |
| 30-DEC-09 | 6.8244 |
| 31-DEC-09 | 6.8259 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 6.8273 |
| 5-JAN-10 | 6.8258 |
| 6-JAN-10 | 6.8272 |
| 7-JAN-10 | 6.8280 |
| 8-JAN-10 | 6.8274 |
| 11-JAN-10 | 6.8263 |
| 12-JAN-10 | 6.8267 |
| 13-JAN-10 | 6.8295 |
| 14-JAN-10 | 6.8265 |
| 15-JAN-10 | 6.8269 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 6.8268 |
| 20-JAN-10 | 6.8258 |
| 21-JAN-10 | 6.8268 |
| 22-JAN-10 | 6.8270 |
| 25-JAN-10 | 6.8268 |
| 26-JAN-10 | 6.8263 |
| 27-JAN-10 | 6.8268 |
| 28-JAN-10 | 6.8267 |
| 29-JAN-10 | 6.8268 |
| 1-FEB-10 | 6.8260 |
| 2-FEB-10 | 6.8270 |
| 3-FEB-10 | 6.8260 |
| 4-FEB-10 | 6.8280 |
| 5-FEB-10 | 6.8275 |
| 8-FEB-10 | 6.8265 |
| 9-FEB-10 | 6.8267 |
| 10-FEB-10 | 6.8280 |
| 11-FEB-10 | 6.8328 |
| 12-FEB-10 | 6.8326 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 6.8326 |
| 17-FEB-10 | 6.8326 |
| 18-FEB-10 | 6.8330 |
| 19-FEB-10 | 6.8290 |
| 22-FEB-10 | 6.8264 |
| 23-FEB-10 | 6.8267 |
| 24-FEB-10 | 6.8269 |
| 25-FEB-10 | 6.8267 |
| 26-FEB-10 | 6.8258 |
| 1-MAR-10 | 6.8263 |
| 2-MAR-10 | 6.8265 |
| 3-MAR-10 | 6.8258 |
| 4-MAR-10 | 6.8258 |
| 5-MAR-10 | 6.8260 |
| 8-MAR-10 | 6.8261 |
| 9-MAR-10 | 6.8263 |
| 10-MAR-10 | 6.8259 |
| 11-MAR-10 | 6.8266 |
| 12-MAR-10 | 6.8254 |
| 15-MAR-10 | 6.8259 |
| 16-MAR-10 | 6.8257 |
| 17-MAR-10 | 6.8259 |
| 18-MAR-10 | 6.8261 |
| 19-MAR-10 | 6.8265 |
| 22-MAR-10 | 6.8266 |
| 23-MAR-10 | 6.8263 |
| 24-MAR-10 | 6.8266 |
| 25-MAR-10 | 6.8270 |
| 26-MAR-10 | 6.8269 |
| 29-MAR-10 | 6.8264 |
| 30-MAR-10 | 6.8258 |
| 31-MAR-10 | 6.8258 |
| 1-APR-10 | 6.8263 |
| 2-APR-10 | 6.8255 |
| 5-APR-10 | 6.8256 |
| 6-APR-10 | 6.8250 |
| 7-APR-10 | 6.8254 |
| 8-APR-10 | 6.8240 |
| 9-APR-10 | 6.8229 |
| 12-APR-10 | 6.8252 |
| 13-APR-10 | 6.8255 |
| 14-APR-10 | 6.8258 |
| 15-APR-10 | 6.8260 |
| 16-APR-10 | 6.8253 |
| 19-APR-10 | 6.8262 |
| 20-APR-10 | 6.8253 |
| 21-APR-10 | 6.8275 |
| 22-APR-10 | 6.8263 |
| 23-APR-10 | 6.8270 |
| 26-APR-10 | 6.8266 |
| 27-APR-10 | 6.8256 |
| 28-APR-10 | 6.8245 |
| 29-APR-10 | 6.8259 |
| 30-APR-10 | 6.8247 |
| 3-MAY-10 | 6.8245 |
| 4-MAY-10 | 6.8260 |
| 5-MAY-10 | 6.8263 |
| 6-MAY-10 | 6.8265 |
| 7-MAY-10 | 6.8254 |
| 10-MAY-10 | 6.8263 |
| 11-MAY-10 | 6.8285 |
| 12-MAY-10 | 6.8270 |
| 13-MAY-10 | 6.8278 |
| 14-MAY-10 | 6.8263 |
| 17-MAY-10 | 6.8274 |
| 18-MAY-10 | 6.8273 |
| 19-MAY-10 | 6.8269 |
| 20-MAY-10 | 6.8277 |
| 21-MAY-10 | 6.8262 |
| 24-MAY-10 | 6.8286 |
| 25-MAY-10 | 6.8310 |
| 26-MAY-10 | 6.8292 |
| 27-MAY-10 | 6.8296 |
| 28-MAY-10 | 6.8305 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 6.8275 |
| 2-JUN-10 | 6.8296 |
| 3-JUN-10 | 6.8283 |
| 4-JUN-10 | 6.8268 |
| 7-JUN-10 | 6.8322 |
| 8-JUN-10 | 6.8294 |
| 9-JUN-10 | 6.8285 |
| 10-JUN-10 | 6.8305 |
| 11-JUN-10 | 6.8320 |
| 14-JUN-10 | 6.8323 |
| 15-JUN-10 | 6.8323 |
| 16-JUN-10 | 6.8323 |
| 17-JUN-10 | 6.8290 |
| 18-JUN-10 | 6.8267 |
| 21-JUN-10 | 6.7968 |
| 22-JUN-10 | 6.8127 |
| 23-JUN-10 | 6.8124 |
| 24-JUN-10 | 6.8001 |
| 25-JUN-10 | 6.7911 |
| 28-JUN-10 | 6.7960 |
| 29-JUN-10 | 6.7977 |
| 30-JUN-10 | 6.7815 |
| 1-JUL-10 | 6.7807 |
| 2-JUL-10 | 6.7709 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 6.7801 |
| 7-JUL-10 | 6.7770 |
| 8-JUL-10 | 6.7763 |
| 9-JUL-10 | 6.7720 |
| 12-JUL-10 | 6.7709 |
| 13-JUL-10 | 6.7720 |
| 14-JUL-10 | 6.7714 |
| 15-JUL-10 | 6.7774 |
| 16-JUL-10 | 6.7750 |
| 19-JUL-10 | 6.7780 |
| 20-JUL-10 | 6.7781 |
| 21-JUL-10 | 6.7769 |
| 22-JUL-10 | 6.7795 |
| 23-JUL-10 | 6.7803 |
| 26-JUL-10 | 6.7788 |
| 27-JUL-10 | 6.7781 |
| 28-JUL-10 | 6.7780 |
| 29-JUL-10 | 6.7760 |
| 30-JUL-10 | 6.7735 |
| 2-AUG-10 | 6.7740 |
| 3-AUG-10 | 6.7728 |
| 4-AUG-10 | 6.7720 |
| 5-AUG-10 | 6.7705 |
| 6-AUG-10 | 6.7680 |
| 9-AUG-10 | 6.7670 |
| 10-AUG-10 | 6.7720 |
| 11-AUG-10 | 6.7745 |
| 12-AUG-10 | 6.7843 |
| 13-AUG-10 | 6.7957 |
| 16-AUG-10 | 6.8038 |
| 17-AUG-10 | 6.7920 |
| 18-AUG-10 | 6.7911 |
| 19-AUG-10 | 6.7897 |
| 20-AUG-10 | 6.7900 |
| 23-AUG-10 | 6.7995 |
| 24-AUG-10 | 6.7966 |
| 25-AUG-10 | 6.7995 |
| 26-AUG-10 | 6.7998 |
| 27-AUG-10 | 6.7977 |
| 30-AUG-10 | 6.8029 |
| 31-AUG-10 | 6.8069 |
| 1-SEP-10 | 6.8102 |
| 2-SEP-10 | 6.8070 |
| 3-SEP-10 | 6.8014 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 6.7906 |
| 8-SEP-10 | 6.7940 |
| 9-SEP-10 | 6.7820 |
| 10-SEP-10 | 6.7690 |
| 13-SEP-10 | 6.7595 |
| 14-SEP-10 | 6.7430 |
| 15-SEP-10 | 6.7380 |
| 16-SEP-10 | 6.7250 |
| 17-SEP-10 | 6.7230 |
| 20-SEP-10 | 6.7135 |
| 21-SEP-10 | 6.7059 |
| 22-SEP-10 | 6.7035 |
| 23-SEP-10 | 6.7046 |
| 24-SEP-10 | 6.7035 |
| 27-SEP-10 | 6.6911 |
| 28-SEP-10 | 6.6904 |
| 29-SEP-10 | 6.6869 |
| 30-SEP-10 | 6.6905 |
| 1-OCT-10 | 6.6895 |
| 4-OCT-10 | 6.6912 |
| 5-OCT-10 | 6.6906 |
| 6-OCT-10 | 6.6893 |
| 7-OCT-10 | 6.6903 |
| 8-OCT-10 | 6.6710 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 6.6733 |
| 13-OCT-10 | 6.6634 |
| 14-OCT-10 | 6.6505 |
| 15-OCT-10 | 6.6397 |
| 18-OCT-10 | 6.6440 |
| 19-OCT-10 | 6.6444 |
| 20-OCT-10 | 6.6518 |
| 21-OCT-10 | 6.6502 |
| 22-OCT-10 | 6.6583 |
| 25-OCT-10 | 6.6579 |
| 26-OCT-10 | 6.6625 |
| 27-OCT-10 | 6.6805 |
| 28-OCT-10 | 6.6867 |
| 29-OCT-10 | 6.6707 |
| 1-NOV-10 | 6.6892 |
| 2-NOV-10 | 6.6775 |
| 3-NOV-10 | 6.6758 |
| 4-NOV-10 | 6.6609 |
| 5-NOV-10 | 6.6550 |
| 8-NOV-10 | 6.6791 |
| 9-NOV-10 | 6.6424 |
| 10-NOV-10 | 6.6335 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 6.6368 |
| 15-NOV-10 | 6.6418 |
| 16-NOV-10 | 6.6378 |
| 17-NOV-10 | 6.6415 |
| 18-NOV-10 | 6.6330 |
| 19-NOV-10 | 6.6398 |
| 22-NOV-10 | 6.6414 |
| 23-NOV-10 | 6.6433 |
| 24-NOV-10 | 6.6529 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 6.6675 |
| 29-NOV-10 | 6.6600 |
| 30-NOV-10 | 6.6670 |
| 1-DEC-10 | 6.6630 |
| 2-DEC-10 | 6.6609 |
| 3-DEC-10 | 6.6628 |
| 6-DEC-10 | 6.6483 |
| 7-DEC-10 | 6.6455 |
| 8-DEC-10 | 6.6616 |
| 9-DEC-10 | 6.6549 |
| 10-DEC-10 | 6.6550 |
| 13-DEC-10 | 6.6652 |
| 14-DEC-10 | 6.6563 |
| 15-DEC-10 | 6.6541 |
| 16-DEC-10 | 6.6635 |
| 17-DEC-10 | 6.6545 |
| 20-DEC-10 | 6.6745 |
| 21-DEC-10 | 6.6580 |
| 22-DEC-10 | 6.6450 |
| 23-DEC-10 | 6.6450 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 6.6306 |
| 28-DEC-10 | 6.6247 |
| 29-DEC-10 | 6.6200 |
| 30-DEC-10 | 6.6000 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 6.5895 |
| 4-JAN-11 | 6.6065 |
| 5-JAN-11 | 6.5850 |
| 6-JAN-11 | 6.6260 |
| 7-JAN-11 | 6.6276 |
| 10-JAN-11 | 6.6364 |
| 11-JAN-11 | 6.6185 |
| 12-JAN-11 | 6.6037 |
| 13-JAN-11 | 6.6044 |
| 14-JAN-11 | 6.5876 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 6.5828 |
| 19-JAN-11 | 6.5823 |
| 20-JAN-11 | 6.5852 |
| 21-JAN-11 | 6.5831 |
| 24-JAN-11 | 6.5809 |
| 25-JAN-11 | 6.5824 |
| 26-JAN-11 | 6.5814 |
| 27-JAN-11 | 6.5814 |
| 28-JAN-11 | 6.5819 |
| 31-JAN-11 | 6.6017 |
| 1-FEB-11 | 6.5937 |
| 2-FEB-11 | 6.5560 |
| 3-FEB-11 | 6.5560 |
| 4-FEB-11 | 6.5560 |
| 7-FEB-11 | 6.5600 |
| 8-FEB-11 | 6.5520 |
| 9-FEB-11 | 6.5914 |
| 10-FEB-11 | 6.5864 |
| 11-FEB-11 | 6.5917 |
| 14-FEB-11 | 6.5965 |
| 15-FEB-11 | 6.5884 |
| 16-FEB-11 | 6.5884 |
| 17-FEB-11 | 6.5850 |
| 18-FEB-11 | 6.5731 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 6.5795 |
| 23-FEB-11 | 6.5741 |
| 24-FEB-11 | 6.5720 |
| 25-FEB-11 | 6.5749 |
| 28-FEB-11 | 6.5713 |
| 1-MAR-11 | 6.5700 |
| 2-MAR-11 | 6.5723 |
| 3-MAR-11 | 6.5717 |
| 4-MAR-11 | 6.5670 |
| 7-MAR-11 | 6.5540 |
| 8-MAR-11 | 6.5684 |
| 9-MAR-11 | 6.5580 |
| 10-MAR-11 | 6.5731 |
| 11-MAR-11 | 6.5742 |
| 14-MAR-11 | 6.5696 |
| 15-MAR-11 | 6.5730 |
| 16-MAR-11 | 6.5713 |
| 17-MAR-11 | 6.5743 |
| 18-MAR-11 | 6.5689 |
| 21-MAR-11 | 6.5635 |
| 22-MAR-11 | 6.5510 |
| 23-MAR-11 | 6.5591 |
| 24-MAR-11 | 6.5580 |
| 25-MAR-11 | 6.5568 |
| 28-MAR-11 | 6.5643 |
| 29-MAR-11 | 6.5600 |
| 30-MAR-11 | 6.5558 |
| 31-MAR-11 | 6.5483 |
| 1-APR-11 | 6.5477 |
| 4-APR-11 | 6.5385 |
| 5-APR-11 | 6.5390 |
| 6-APR-11 | 6.5440 |
| 7-APR-11 | 6.5420 |
| 8-APR-11 | 6.5350 |
| 11-APR-11 | 6.5381 |
| 12-APR-11 | 6.5402 |
| 13-APR-11 | 6.5333 |
| 14-APR-11 | 6.5310 |
| 15-APR-11 | 6.5317 |
| 18-APR-11 | 6.5286 |
| 19-APR-11 | 6.5303 |
| 20-APR-11 | 6.5254 |
| 21-APR-11 | 6.4920 |
| 22-APR-11 | 6.5067 |
| 25-APR-11 | 6.5277 |
| 26-APR-11 | 6.5270 |
| 27-APR-11 | 6.5112 |
| 28-APR-11 | 6.5010 |
| 29-APR-11 | 6.4900 |
| 2-MAY-11 | 6.4920 |
| 3-MAY-11 | 6.4955 |
| 4-MAY-11 | 6.4925 |
| 5-MAY-11 | 6.4931 |
| 6-MAY-11 | 6.4925 |
| 9-MAY-11 | 6.4937 |
| 10-MAY-11 | 6.4915 |
| 11-MAY-11 | 6.4915 |
| 12-MAY-11 | 6.4986 |
| 13-MAY-11 | 6.4977 |
| 16-MAY-11 | 6.5073 |
| 17-MAY-11 | 6.5057 |
| 18-MAY-11 | 6.5029 |
| 19-MAY-11 | 6.5042 |
| 20-MAY-11 | 6.4917 |
| 23-MAY-11 | 6.5050 |
| 24-MAY-11 | 6.4990 |
| 25-MAY-11 | 6.4930 |
| 26-MAY-11 | 6.4913 |
| 27-MAY-11 | 6.4920 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 6.4786 |
| 1-JUN-11 | 6.4780 |
| 2-JUN-11 | 6.4824 |
| 3-JUN-11 | 6.4796 |
| 6-JUN-11 | 6.4796 |
| 7-JUN-11 | 6.4810 |
| 8-JUN-11 | 6.4754 |
| 9-JUN-11 | 6.4757 |
| 10-JUN-11 | 6.4801 |
| 13-JUN-11 | 6.4830 |
| 14-JUN-11 | 6.4794 |
| 15-JUN-11 | 6.4820 |
| 16-JUN-11 | 6.4746 |
| 17-JUN-11 | 6.4700 |
| 20-JUN-11 | 6.4720 |
| 21-JUN-11 | 6.4650 |
| 22-JUN-11 | 6.4628 |
| 23-JUN-11 | 6.4676 |
| 24-JUN-11 | 6.4737 |
| 27-JUN-11 | 6.4815 |
| 28-JUN-11 | 6.4699 |
| 29-JUN-11 | 6.4633 |
| 30-JUN-11 | 6.4635 |
| 1-JUL-11 | 6.4645 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 6.4660 |
| 6-JUL-11 | 6.4670 |
| 7-JUL-11 | 6.4655 |
| 8-JUL-11 | 6.4645 |
| 11-JUL-11 | 6.4671 |
| 12-JUL-11 | 6.4720 |
| 13-JUL-11 | 6.4675 |
| 14-JUL-11 | 6.4590 |
| 15-JUL-11 | 6.4610 |
| 18-JUL-11 | 6.4688 |
| 19-JUL-11 | 6.4631 |
| 20-JUL-11 | 6.4581 |
| 21-JUL-11 | 6.4535 |
| 22-JUL-11 | 6.4464 |
| 25-JUL-11 | 6.4450 |
| 26-JUL-11 | 6.4411 |
| 27-JUL-11 | 6.4428 |
| 28-JUL-11 | 6.4418 |
| 29-JUL-11 | 6.4360 |
| 1-AUG-11 | 6.4337 |
| 2-AUG-11 | 6.4379 |
| 3-AUG-11 | 6.4340 |
| 4-AUG-11 | 6.4377 |
| 5-AUG-11 | 6.4401 |
| 8-AUG-11 | 6.4342 |
| 9-AUG-11 | 6.4304 |
| 10-AUG-11 | 6.4172 |
| 11-AUG-11 | 6.3935 |
| 12-AUG-11 | 6.3892 |
| 15-AUG-11 | 6.3902 |
| 16-AUG-11 | 6.3818 |
| 17-AUG-11 | 6.3839 |
| 18-AUG-11 | 6.3873 |
| 19-AUG-11 | 6.3910 |
| 22-AUG-11 | 6.4004 |
| 23-AUG-11 | 6.3975 |
| 24-AUG-11 | 6.3880 |
| 25-AUG-11 | 6.3900 |
| 26-AUG-11 | 6.3860 |
| 29-AUG-11 | 6.3809 |
| 30-AUG-11 | 6.3802 |
| 31-AUG-11 | 6.3778 |
| 1-SEP-11 | 6.3812 |
| 2-SEP-11 | 6.3821 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 6.3901 |
| 7-SEP-11 | 6.3940 |
| 8-SEP-11 | 6.3833 |
| 9-SEP-11 | 6.3880 |
| 12-SEP-11 | 6.3877 |
| 13-SEP-11 | 6.3970 |
| 14-SEP-11 | 6.3910 |
| 15-SEP-11 | 6.3904 |
| 16-SEP-11 | 6.3833 |
| 19-SEP-11 | 6.3864 |
| 20-SEP-11 | 6.3837 |
| 21-SEP-11 | 6.3811 |
| 22-SEP-11 | 6.3879 |
| 23-SEP-11 | 6.3877 |
| 26-SEP-11 | 6.3975 |
| 27-SEP-11 | 6.3975 |
| 28-SEP-11 | 6.3933 |
| 29-SEP-11 | 6.3964 |
| 30-SEP-11 | 6.3780 |
| 3-OCT-11 | 6.3745 |
| 4-OCT-11 | 6.3745 |
| 5-OCT-11 | 6.3745 |
| 6-OCT-11 | 6.3780 |
| 7-OCT-11 | 6.3745 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 6.3745 |
| 12-OCT-11 | 6.3580 |
| 13-OCT-11 | 6.3820 |
| 14-OCT-11 | 6.3780 |
| 17-OCT-11 | 6.3695 |
| 18-OCT-11 | 6.3804 |
| 19-OCT-11 | 6.3769 |
| 20-OCT-11 | 6.3825 |
| 21-OCT-11 | 6.3823 |
| 24-OCT-11 | 6.3744 |
| 25-OCT-11 | 6.3605 |
| 26-OCT-11 | 6.3534 |
| 27-OCT-11 | 6.3590 |
| 28-OCT-11 | 6.3570 |
| 31-OCT-11 | 6.3547 |
| 1-NOV-11 | 6.3547 |
| 2-NOV-11 | 6.3550 |
| 3-NOV-11 | 6.3513 |
| 4-NOV-11 | 6.3400 |
| 7-NOV-11 | 6.3481 |
| 8-NOV-11 | 6.3462 |
| 9-NOV-11 | 6.3401 |
| 10-NOV-11 | 6.3454 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 6.3536 |
| 15-NOV-11 | 6.3464 |
| 16-NOV-11 | 6.3445 |
| 17-NOV-11 | 6.3505 |
| 18-NOV-11 | 6.3565 |
| 21-NOV-11 | 6.3603 |
| 22-NOV-11 | 6.3605 |
| 23-NOV-11 | 6.3576 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 6.3802 |
| 28-NOV-11 | 6.3839 |
| 29-NOV-11 | 6.3769 |
| 30-NOV-11 | 6.3765 |
| 1-DEC-11 | 6.3655 |
| 2-DEC-11 | 6.3596 |
| 5-DEC-11 | 6.3629 |
| 6-DEC-11 | 6.3645 |
| 7-DEC-11 | 6.3642 |
| 8-DEC-11 | 6.3618 |
| 9-DEC-11 | 6.3641 |
| 12-DEC-11 | 6.3604 |
| 13-DEC-11 | 6.3648 |
| 14-DEC-11 | 6.3710 |
| 15-DEC-11 | 6.3733 |
| 16-DEC-11 | 6.3479 |
| 19-DEC-11 | 6.3376 |
| 20-DEC-11 | 6.3459 |
| 21-DEC-11 | 6.3386 |
| 22-DEC-11 | 6.3392 |
| 23-DEC-11 | 6.3364 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 6.3210 |
| 28-DEC-11 | 6.3211 |
| 29-DEC-11 | 6.3187 |
| 30-DEC-11 | 6.2939 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 6.2940 |
| 4-JAN-12 | 6.2941 |
| 5-JAN-12 | 6.3013 |
| 6-JAN-12 | 6.3088 |
| 9-JAN-12 | 6.3143 |
| 10-JAN-12 | 6.3141 |
| 11-JAN-12 | 6.3149 |
| 12-JAN-12 | 6.3177 |
| 13-JAN-12 | 6.3065 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 6.3136 |
| 18-JAN-12 | 6.3109 |
| 19-JAN-12 | 6.3162 |
| 20-JAN-12 | 6.3330 |
| 23-JAN-12 | 6.3330 |
| 24-JAN-12 | 6.3330 |
| 25-JAN-12 | 6.3330 |
| 26-JAN-12 | 6.3330 |
| 27-JAN-12 | 6.3330 |
| 30-JAN-12 | 6.3310 |
| 31-JAN-12 | 6.3080 |
| 1-FEB-12 | 6.3076 |
| 2-FEB-12 | 6.3017 |
| 3-FEB-12 | 6.3027 |
| 6-FEB-12 | 6.3120 |
| 7-FEB-12 | 6.3046 |
| 8-FEB-12 | 6.2938 |
| 9-FEB-12 | 6.2947 |
| 10-FEB-12 | 6.2991 |
| 13-FEB-12 | 6.2972 |
| 14-FEB-12 | 6.2995 |
| 15-FEB-12 | 6.2998 |
| 16-FEB-12 | 6.3014 |
| 17-FEB-12 | 6.2985 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 6.2960 |
| 22-FEB-12 | 6.2960 |
| 23-FEB-12 | 6.2980 |
| 24-FEB-12 | 6.2976 |
| 27-FEB-12 | 6.3012 |
| 28-FEB-12 | 6.2989 |
| 29-FEB-12 | 6.2935 |
| 1-MAR-12 | 6.3001 |
| 2-MAR-12 | 6.2982 |
| 5-MAR-12 | 6.3066 |
| 6-MAR-12 | 6.3082 |
| 7-MAR-12 | 6.3097 |
| 8-MAR-12 | 6.3159 |
| 9-MAR-12 | 6.3109 |
| 12-MAR-12 | 6.3258 |
| 13-MAR-12 | 6.3266 |
| 14-MAR-12 | 6.3315 |
| 15-MAR-12 | 6.3282 |
| 16-MAR-12 | 6.3222 |
| 19-MAR-12 | 6.3191 |
| 20-MAR-12 | 6.3203 |
| 21-MAR-12 | 6.3226 |
| 22-MAR-12 | 6.2990 |
| 23-MAR-12 | 6.3021 |
| 26-MAR-12 | 6.3139 |
| 27-MAR-12 | 6.3061 |
| 28-MAR-12 | 6.3044 |
| 29-MAR-12 | 6.3057 |
| 30-MAR-12 | 6.2975 |
| 2-APR-12 | 6.2979 |
| 3-APR-12 | 6.2975 |
| 4-APR-12 | 6.2975 |
| 5-APR-12 | 6.3123 |
| 6-APR-12 | 6.3052 |
| 9-APR-12 | 6.3100 |
| 10-APR-12 | 6.3105 |
| 11-APR-12 | 6.3076 |
| 12-APR-12 | 6.3069 |
| 13-APR-12 | 6.3022 |
| 16-APR-12 | 6.3150 |
| 17-APR-12 | 6.3015 |
| 18-APR-12 | 6.3026 |
| 19-APR-12 | 6.3029 |
| 20-APR-12 | 6.3080 |
| 23-APR-12 | 6.3084 |
| 24-APR-12 | 6.3073 |
| 25-APR-12 | 6.3039 |
| 26-APR-12 | 6.3054 |
| 27-APR-12 | 6.3093 |
| 30-APR-12 | 6.2790 |
| 1-MAY-12 | 6.3089 |
| 2-MAY-12 | 6.3070 |
| 3-MAY-12 | 6.3052 |
| 4-MAY-12 | 6.3059 |
| 7-MAY-12 | 6.3074 |
| 8-MAY-12 | 6.3076 |
| 9-MAY-12 | 6.3096 |
| 10-MAY-12 | 6.3140 |
| 11-MAY-12 | 6.3097 |
| 14-MAY-12 | 6.3210 |
| 15-MAY-12 | 6.3176 |
| 16-MAY-12 | 6.3227 |
| 17-MAY-12 | 6.3247 |
| 18-MAY-12 | 6.3245 |
| 21-MAY-12 | 6.3277 |
| 22-MAY-12 | 6.3223 |
| 23-MAY-12 | 6.3343 |
| 24-MAY-12 | 6.3449 |
| 25-MAY-12 | 6.3439 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 6.3478 |
| 30-MAY-12 | 6.3574 |
| 31-MAY-12 | 6.3684 |
| 1-JUN-12 | 6.3692 |
| 4-JUN-12 | 6.3641 |
| 5-JUN-12 | 6.3670 |
| 6-JUN-12 | 6.3634 |
| 7-JUN-12 | 6.3634 |
| 8-JUN-12 | 6.3700 |
| 11-JUN-12 | 6.3690 |
| 12-JUN-12 | 6.3703 |
| 13-JUN-12 | 6.3685 |
| 14-JUN-12 | 6.3702 |
| 15-JUN-12 | 6.3649 |
| 18-JUN-12 | 6.3539 |
| 19-JUN-12 | 6.3542 |
| 20-JUN-12 | 6.3597 |
| 21-JUN-12 | 6.3644 |
| 22-JUN-12 | 6.3644 |
| 25-JUN-12 | 6.3631 |
| 26-JUN-12 | 6.3626 |
| 27-JUN-12 | 6.3561 |
| 28-JUN-12 | 6.3570 |
| 29-JUN-12 | 6.3530 |
| 2-JUL-12 | 6.3487 |
| 3-JUL-12 | 6.3519 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 6.3557 |
| 6-JUL-12 | 6.3640 |
| 9-JUL-12 | 6.3709 |
| 10-JUL-12 | 6.3654 |
| 11-JUL-12 | 6.3682 |
| 12-JUL-12 | 6.3732 |
| 13-JUL-12 | 6.3789 |
| 16-JUL-12 | 6.3784 |
| 17-JUL-12 | 6.3725 |
| 18-JUL-12 | 6.3690 |
| 19-JUL-12 | 6.3724 |
| 20-JUL-12 | 6.3734 |
| 23-JUL-12 | 6.3856 |
| 24-JUL-12 | 6.3857 |
| 25-JUL-12 | 6.3879 |
| 26-JUL-12 | 6.3839 |
| 27-JUL-12 | 6.3807 |
| 30-JUL-12 | 6.3792 |
| 31-JUL-12 | 6.3610 |
| 1-AUG-12 | 6.3680 |
| 2-AUG-12 | 6.3671 |
| 3-AUG-12 | 6.3721 |
| 6-AUG-12 | 6.3738 |
| 7-AUG-12 | 6.3664 |
| 8-AUG-12 | 6.3610 |
| 9-AUG-12 | 6.3579 |
| 10-AUG-12 | 6.3599 |
| 13-AUG-12 | 6.3611 |
| 14-AUG-12 | 6.3586 |
| 15-AUG-12 | 6.3619 |
| 16-AUG-12 | 6.3659 |
| 17-AUG-12 | 6.3580 |
| 20-AUG-12 | 6.3592 |
| 21-AUG-12 | 6.3559 |
| 22-AUG-12 | 6.3515 |
| 23-AUG-12 | 6.3535 |
| 24-AUG-12 | 6.3542 |
| 27-AUG-12 | 6.3558 |
| 28-AUG-12 | 6.3525 |
| 29-AUG-12 | 6.3513 |
| 30-AUG-12 | 6.3494 |
| 31-AUG-12 | 6.3484 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 6.3465 |
| 5-SEP-12 | 6.3489 |
| 6-SEP-12 | 6.3428 |
| 7-SEP-12 | 6.3428 |
| 10-SEP-12 | 6.3375 |
| 11-SEP-12 | 6.3349 |
| 12-SEP-12 | 6.3261 |
| 13-SEP-12 | 6.3294 |
| 14-SEP-12 | 6.3145 |
| 17-SEP-12 | 6.3170 |
| 18-SEP-12 | 6.3187 |
| 19-SEP-12 | 6.3091 |
| 20-SEP-12 | 6.3036 |
| 21-SEP-12 | 6.3051 |
| 24-SEP-12 | 6.3090 |
| 25-SEP-12 | 6.3057 |
| 26-SEP-12 | 6.3015 |
| 27-SEP-12 | 6.3021 |
| 28-SEP-12 | 6.2848 |
| 1-OCT-12 | 6.2840 |
| 2-OCT-12 | 6.2840 |
| 3-OCT-12 | 6.2840 |
| 4-OCT-12 | 6.2840 |
| 5-OCT-12 | 6.2840 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 6.2877 |
| 10-OCT-12 | 6.2831 |
| 11-OCT-12 | 6.2765 |
| 12-OCT-12 | 6.2670 |
| 15-OCT-12 | 6.2700 |
| 16-OCT-12 | 6.2637 |
| 17-OCT-12 | 6.2540 |
| 18-OCT-12 | 6.2501 |
| 19-OCT-12 | 6.2533 |
| 22-OCT-12 | 6.2543 |
| 23-OCT-12 | 6.2478 |
| 24-OCT-12 | 6.2478 |
| 25-OCT-12 | 6.2416 |
| 26-OCT-12 | 6.2480 |
| 29-OCT-12 | 6.2384 |
| 30-OCT-12 | 6.2396 |
| 31-OCT-12 | 6.2372 |
| 1-NOV-12 | 6.2393 |
| 2-NOV-12 | 6.2411 |
| 5-NOV-12 | 6.2452 |
| 6-NOV-12 | 6.2454 |
| 7-NOV-12 | 6.2435 |
| 8-NOV-12 | 6.2427 |
| 9-NOV-12 | 6.2450 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 6.2260 |
| 14-NOV-12 | 6.2250 |
| 15-NOV-12 | 6.2329 |
| 16-NOV-12 | 6.2354 |
| 19-NOV-12 | 6.2343 |
| 20-NOV-12 | 6.2324 |
| 21-NOV-12 | 6.2300 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 6.2275 |
| 26-NOV-12 | 6.2253 |
| 27-NOV-12 | 6.2221 |
| 28-NOV-12 | 6.2273 |
| 29-NOV-12 | 6.2281 |
| 30-NOV-12 | 6.2265 |
| 3-DEC-12 | 6.2277 |
| 4-DEC-12 | 6.2254 |
| 5-DEC-12 | 6.2251 |
| 6-DEC-12 | 6.2282 |
| 7-DEC-12 | 6.2299 |
| 10-DEC-12 | 6.2296 |
| 11-DEC-12 | 6.2460 |
| 12-DEC-12 | 6.2502 |
| 13-DEC-12 | 6.2316 |
| 14-DEC-12 | 6.2410 |
| 17-DEC-12 | 6.2360 |
| 18-DEC-12 | 6.2322 |
| 19-DEC-12 | 6.2293 |
| 20-DEC-12 | 6.2297 |
| 21-DEC-12 | 6.2284 |
| 24-DEC-12 | 6.2335 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 6.2351 |
| 27-DEC-12 | 6.2358 |
| 28-DEC-12 | 6.2315 |
| 31-DEC-12 | 6.2301 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 6.2301 |
| 3-JAN-13 | 6.2301 |
| 4-JAN-13 | 6.2303 |
| 7-JAN-13 | 6.2294 |
| 8-JAN-13 | 6.2235 |
| 9-JAN-13 | 6.2260 |
| 10-JAN-13 | 6.2230 |
| 11-JAN-13 | 6.2156 |
| 14-JAN-13 | 6.2190 |
| 15-JAN-13 | 6.2134 |
| 16-JAN-13 | 6.2160 |
| 17-JAN-13 | 6.2158 |
| 18-JAN-13 | 6.2152 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 6.2196 |
| 23-JAN-13 | 6.2178 |
| 24-JAN-13 | 6.2179 |
| 25-JAN-13 | 6.2203 |
| 28-JAN-13 | 6.2240 |
| 29-JAN-13 | 6.2259 |
| 30-JAN-13 | 6.2204 |
| 31-JAN-13 | 6.2186 |
| 1-FEB-13 | 6.2265 |
| 4-FEB-13 | 6.2326 |
| 5-FEB-13 | 6.2292 |
| 6-FEB-13 | 6.2315 |
| 7-FEB-13 | 6.2323 |
| 8-FEB-13 | 6.2323 |
| 11-FEB-13 | 6.2323 |
| 12-FEB-13 | 6.2323 |
| 13-FEB-13 | 6.2323 |
| 14-FEB-13 | 6.2323 |
| 15-FEB-13 | 6.2323 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 6.2438 |
| 20-FEB-13 | 6.2371 |
| 21-FEB-13 | 6.2403 |
| 22-FEB-13 | 6.2346 |
| 25-FEB-13 | 6.2337 |
| 26-FEB-13 | 6.2293 |
| 27-FEB-13 | 6.2271 |
| 28-FEB-13 | 6.2213 |
| 1-MAR-13 | 6.2226 |
| 4-MAR-13 | 6.2246 |
| 5-MAR-13 | 6.2208 |
| 6-MAR-13 | 6.2173 |
| 7-MAR-13 | 6.2200 |
| 8-MAR-13 | 6.2145 |
| 11-MAR-13 | 6.2179 |
| 12-MAR-13 | 6.2160 |
| 13-MAR-13 | 6.2137 |
| 14-MAR-13 | 6.2145 |
| 15-MAR-13 | 6.2133 |
| 18-MAR-13 | 6.2156 |
| 19-MAR-13 | 6.2154 |
| 20-MAR-13 | 6.2117 |
| 21-MAR-13 | 6.2141 |
| 22-MAR-13 | 6.2120 |
| 25-MAR-13 | 6.2105 |
| 26-MAR-13 | 6.2108 |
| 27-MAR-13 | 6.2138 |
| 28-MAR-13 | 6.2143 |
| 29-MAR-13 | 6.2108 |
| 1-APR-13 | 6.2078 |
| 2-APR-13 | 6.1992 |
| 3-APR-13 | 6.1962 |
| 4-APR-13 | 6.2005 |
| 5-APR-13 | 6.2005 |
| 8-APR-13 | 6.2031 |
| 9-APR-13 | 6.2022 |
| 10-APR-13 | 6.1938 |
| 11-APR-13 | 6.1961 |
| 12-APR-13 | 6.1914 |
| 15-APR-13 | 6.1866 |
| 16-APR-13 | 6.1824 |
| 17-APR-13 | 6.1720 |
| 18-APR-13 | 6.1811 |
| 19-APR-13 | 6.1772 |
| 22-APR-13 | 6.1823 |
| 23-APR-13 | 6.1790 |
| 24-APR-13 | 6.1782 |
| 25-APR-13 | 6.1707 |
| 26-APR-13 | 6.1647 |
| 29-APR-13 | 6.1647 |
| 30-APR-13 | 6.1647 |
| 1-MAY-13 | 6.1647 |
| 2-MAY-13 | 6.1560 |
| 3-MAY-13 | 6.1555 |
| 6-MAY-13 | 6.1665 |
| 7-MAY-13 | 6.1539 |
| 8-MAY-13 | 6.1410 |
| 9-MAY-13 | 6.1306 |
| 10-MAY-13 | 6.1415 |
| 13-MAY-13 | 6.1465 |
| 14-MAY-13 | 6.1426 |
| 15-MAY-13 | 6.1454 |
| 16-MAY-13 | 6.1487 |
| 17-MAY-13 | 6.1410 |
| 20-MAY-13 | 6.1386 |
| 21-MAY-13 | 6.1353 |
| 22-MAY-13 | 6.1309 |
| 23-MAY-13 | 6.1337 |
| 24-MAY-13 | 6.1311 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 6.1213 |
| 29-MAY-13 | 6.1264 |
| 30-MAY-13 | 6.1307 |
| 31-MAY-13 | 6.1340 |
| 3-JUN-13 | 6.1312 |
| 4-JUN-13 | 6.1285 |
| 5-JUN-13 | 6.1276 |
| 6-JUN-13 | 6.1359 |
| 7-JUN-13 | 6.1333 |
| 10-JUN-13 | 6.1333 |
| 11-JUN-13 | 6.1333 |
| 12-JUN-13 | 6.1333 |
| 13-JUN-13 | 6.1341 |
| 14-JUN-13 | 6.1306 |
| 17-JUN-13 | 6.1248 |
| 18-JUN-13 | 6.1283 |
| 19-JUN-13 | 6.1264 |
| 20-JUN-13 | 6.1277 |
| 21-JUN-13 | 6.1328 |
| 24-JUN-13 | 6.1441 |
| 25-JUN-13 | 6.1448 |
| 26-JUN-13 | 6.1468 |
| 27-JUN-13 | 6.1488 |
| 28-JUN-13 | 6.1374 |
| 1-JUL-13 | 6.1325 |
| 2-JUL-13 | 6.1327 |
| 3-JUL-13 | 6.1301 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 6.1324 |
| 8-JUL-13 | 6.1337 |
| 9-JUL-13 | 6.1293 |
| 10-JUL-13 | 6.1336 |
| 11-JUL-13 | 6.1350 |
| 12-JUL-13 | 6.1373 |
| 15-JUL-13 | 6.1373 |
| 16-JUL-13 | 6.1345 |
| 17-JUL-13 | 6.1351 |
| 18-JUL-13 | 6.1408 |
| 19-JUL-13 | 6.1377 |
| 22-JUL-13 | 6.1404 |
| 23-JUL-13 | 6.1369 |
| 24-JUL-13 | 6.1358 |
| 25-JUL-13 | 6.1346 |
| 26-JUL-13 | 6.1316 |
| 29-JUL-13 | 6.1323 |
| 30-JUL-13 | 6.1315 |
| 31-JUL-13 | 6.1284 |
| 1-AUG-13 | 6.1302 |
| 2-AUG-13 | 6.1293 |
| 5-AUG-13 | 6.1245 |
| 6-AUG-13 | 6.1215 |
| 7-AUG-13 | 6.1190 |
| 8-AUG-13 | 6.1207 |
| 9-AUG-13 | 6.1217 |
| 12-AUG-13 | 6.1218 |
| 13-AUG-13 | 6.1217 |
| 14-AUG-13 | 6.1191 |
| 15-AUG-13 | 6.1123 |
| 16-AUG-13 | 6.1145 |
| 19-AUG-13 | 6.1227 |
| 20-AUG-13 | 6.1241 |
| 21-AUG-13 | 6.1229 |
| 22-AUG-13 | 6.1206 |
| 23-AUG-13 | 6.1200 |
| 26-AUG-13 | 6.1202 |
| 27-AUG-13 | 6.1212 |
| 28-AUG-13 | 6.1202 |
| 29-AUG-13 | 6.1203 |
| 30-AUG-13 | 6.1193 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 6.1204 |
| 4-SEP-13 | 6.1199 |
| 5-SEP-13 | 6.1194 |
| 6-SEP-13 | 6.1202 |
| 9-SEP-13 | 6.1209 |
| 10-SEP-13 | 6.1195 |
| 11-SEP-13 | 6.1183 |
| 12-SEP-13 | 6.1178 |
| 13-SEP-13 | 6.1186 |
| 16-SEP-13 | 6.1198 |
| 17-SEP-13 | 6.1213 |
| 18-SEP-13 | 6.1210 |
| 19-SEP-13 | 6.1210 |
| 20-SEP-13 | 6.1210 |
| 23-SEP-13 | 6.1201 |
| 24-SEP-13 | 6.1208 |
| 25-SEP-13 | 6.1190 |
| 26-SEP-13 | 6.1194 |
| 27-SEP-13 | 6.1179 |
| 30-SEP-13 | 6.1200 |
| 1-OCT-13 | 6.1200 |
| 2-OCT-13 | 6.1200 |
| 3-OCT-13 | 6.1200 |
| 4-OCT-13 | 6.1200 |
| 7-OCT-13 | 6.1200 |
| 8-OCT-13 | 6.1206 |
| 9-OCT-13 | 6.1209 |
| 10-OCT-13 | 6.1156 |
| 11-OCT-13 | 6.1204 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 6.1026 |
| 16-OCT-13 | 6.0996 |
| 17-OCT-13 | 6.0980 |
| 18-OCT-13 | 6.0966 |
| 21-OCT-13 | 6.0924 |
| 22-OCT-13 | 6.0925 |
| 23-OCT-13 | 6.0833 |
| 24-OCT-13 | 6.0815 |
| 25-OCT-13 | 6.0838 |
| 28-OCT-13 | 6.0853 |
| 29-OCT-13 | 6.0897 |
| 30-OCT-13 | 6.0936 |
| 31-OCT-13 | 6.0943 |
| 1-NOV-13 | 6.0993 |
| 4-NOV-13 | 6.0980 |
| 5-NOV-13 | 6.0966 |
| 6-NOV-13 | 6.0925 |
| 7-NOV-13 | 6.0906 |
| 8-NOV-13 | 6.0903 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 6.0917 |
| 13-NOV-13 | 6.0926 |
| 14-NOV-13 | 6.0920 |
| 15-NOV-13 | 6.0920 |
| 18-NOV-13 | 6.0918 |
| 19-NOV-13 | 6.0924 |
| 20-NOV-13 | 6.0925 |
| 21-NOV-13 | 6.0914 |
| 22-NOV-13 | 6.0935 |
| 25-NOV-13 | 6.0916 |
| 26-NOV-13 | 6.0925 |
| 27-NOV-13 | 6.0922 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 6.0922 |
| 2-DEC-13 | 6.0927 |
| 3-DEC-13 | 6.0914 |
| 4-DEC-13 | 6.0913 |
| 5-DEC-13 | 6.0903 |
| 6-DEC-13 | 6.0815 |
| 9-DEC-13 | 6.0643 |
| 10-DEC-13 | 6.0705 |
| 11-DEC-13 | 6.0712 |
| 12-DEC-13 | 6.0710 |
| 13-DEC-13 | 6.0710 |
| 16-DEC-13 | 6.0713 |
| 17-DEC-13 | 6.0707 |
| 18-DEC-13 | 6.0713 |
| 19-DEC-13 | 6.0711 |
| 20-DEC-13 | 6.0711 |
| 23-DEC-13 | 6.0697 |
| 24-DEC-13 | 6.0712 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 6.0744 |
| 27-DEC-13 | 6.0684 |
| 30-DEC-13 | 6.0617 |
| 31-DEC-13 | 6.0537 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 6.0504 |
| 3-JAN-14 | 6.0505 |
| 6-JAN-14 | 6.0524 |
| 7-JAN-14 | 6.0507 |
| 8-JAN-14 | 6.0510 |
| 9-JAN-14 | 6.0540 |
| 10-JAN-14 | 6.0519 |
| 13-JAN-14 | 6.0432 |
| 14-JAN-14 | 6.0402 |
| 15-JAN-14 | 6.0459 |
| 16-JAN-14 | 6.0555 |
| 17-JAN-14 | 6.0500 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 6.0503 |
| 22-JAN-14 | 6.0508 |
| 23-JAN-14 | 6.0515 |
| 24-JAN-14 | 6.0486 |
| 27-JAN-14 | 6.0478 |
| 28-JAN-14 | 6.0506 |
| 29-JAN-14 | 6.0554 |
| 30-JAN-14 | 6.0600 |
| 31-JAN-14 | 6.0590 |
| 3-FEB-14 | 6.0600 |
| 4-FEB-14 | 6.0600 |
| 5-FEB-14 | 6.0600 |
| 6-FEB-14 | 6.0600 |
| 7-FEB-14 | 6.0629 |
| 10-FEB-14 | 6.0591 |
| 11-FEB-14 | 6.0601 |
| 12-FEB-14 | 6.0614 |
| 13-FEB-14 | 6.0631 |
| 14-FEB-14 | 6.0666 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 6.0671 |
| 19-FEB-14 | 6.0762 |
| 20-FEB-14 | 6.0832 |
| 21-FEB-14 | 6.0912 |
| 24-FEB-14 | 6.0982 |
| 25-FEB-14 | 6.1243 |
| 26-FEB-14 | 6.1243 |
| 27-FEB-14 | 6.1279 |
| 28-FEB-14 | 6.1448 |
| 3-MAR-14 | 6.1460 |
| 4-MAR-14 | 6.1430 |
| 5-MAR-14 | 6.1280 |
| 6-MAR-14 | 6.1183 |
| 7-MAR-14 | 6.1258 |
| 10-MAR-14 | 6.1383 |
| 11-MAR-14 | 6.1397 |
| 12-MAR-14 | 6.1448 |
| 13-MAR-14 | 6.1359 |
| 14-MAR-14 | 6.1500 |
| 17-MAR-14 | 6.1779 |
| 18-MAR-14 | 6.1918 |
| 19-MAR-14 | 6.1934 |
| 20-MAR-14 | 6.2273 |
| 21-MAR-14 | 6.2248 |
| 24-MAR-14 | 6.1956 |
| 25-MAR-14 | 6.2010 |
| 26-MAR-14 | 6.2084 |
| 27-MAR-14 | 6.2123 |
| 28-MAR-14 | 6.2117 |
| 31-MAR-14 | 6.2164 |
| 1-APR-14 | 6.2064 |
| 2-APR-14 | 6.2054 |
| 3-APR-14 | 6.2102 |
| 4-APR-14 | 6.2118 |
| 7-APR-14 | 6.2118 |
| 8-APR-14 | 6.1966 |
| 9-APR-14 | 6.2003 |
| 10-APR-14 | 6.2123 |
| 11-APR-14 | 6.2111 |
| 14-APR-14 | 6.2186 |
| 15-APR-14 | 6.2215 |
| 16-APR-14 | 6.2204 |
| 17-APR-14 | 6.2188 |
| 18-APR-14 | 6.2240 |
| 21-APR-14 | 6.2269 |
| 22-APR-14 | 6.2373 |
| 23-APR-14 | 6.2374 |
| 24-APR-14 | 6.2484 |
| 25-APR-14 | 6.2534 |
| 28-APR-14 | 6.2520 |
| 29-APR-14 | 6.2578 |
| 30-APR-14 | 6.2591 |
| 1-MAY-14 | 6.2591 |
| 2-MAY-14 | 6.2591 |
| 5-MAY-14 | 6.2453 |
| 6-MAY-14 | 6.2255 |
| 7-MAY-14 | 6.2349 |
| 8-MAY-14 | 6.2272 |
| 9-MAY-14 | 6.2270 |
| 12-MAY-14 | 6.2364 |
| 13-MAY-14 | 6.2283 |
| 14-MAY-14 | 6.2282 |
| 15-MAY-14 | 6.2291 |
| 16-MAY-14 | 6.2327 |
| 19-MAY-14 | 6.2368 |
| 20-MAY-14 | 6.2377 |
| 21-MAY-14 | 6.2335 |
| 22-MAY-14 | 6.2348 |
| 23-MAY-14 | 6.2363 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 6.2471 |
| 28-MAY-14 | 6.2535 |
| 29-MAY-14 | 6.2375 |
| 30-MAY-14 | 6.2471 |
| 2-JUN-14 | 6.2471 |
| 3-JUN-14 | 6.2536 |
| 4-JUN-14 | 6.2494 |
| 5-JUN-14 | 6.2548 |
| 6-JUN-14 | 6.2498 |
| 9-JUN-14 | 6.2397 |
| 10-JUN-14 | 6.2240 |
| 11-JUN-14 | 6.2277 |
| 12-JUN-14 | 6.2175 |
| 13-JUN-14 | 6.2090 |
| 16-JUN-14 | 6.2250 |
| 17-JUN-14 | 6.2263 |
| 18-JUN-14 | 6.2309 |
| 19-JUN-14 | 6.2287 |
| 20-JUN-14 | 6.2240 |
| 23-JUN-14 | 6.2250 |
| 24-JUN-14 | 6.2308 |
| 25-JUN-14 | 6.2343 |
| 26-JUN-14 | 6.2235 |
| 27-JUN-14 | 6.2180 |
| 30-JUN-14 | 6.2036 |
| 1-JUL-14 | 6.1995 |
| 2-JUL-14 | 6.2101 |
| 3-JUL-14 | 6.2115 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 6.2036 |
| 8-JUL-14 | 6.2010 |
| 9-JUL-14 | 6.1994 |
| 10-JUL-14 | 6.2023 |
| 11-JUL-14 | 6.2034 |
| 14-JUL-14 | 6.2059 |
| 15-JUL-14 | 6.2075 |
| 16-JUL-14 | 6.2035 |
| 17-JUL-14 | 6.2033 |
| 18-JUL-14 | 6.2075 |
| 21-JUL-14 | 6.2088 |
| 22-JUL-14 | 6.2025 |
| 23-JUL-14 | 6.1982 |
| 24-JUL-14 | 6.1944 |
| 25-JUL-14 | 6.1913 |
| 28-JUL-14 | 6.1870 |
| 29-JUL-14 | 6.1800 |
| 30-JUL-14 | 6.1712 |
| 31-JUL-14 | 6.1737 |
| 1-AUG-14 | 6.1793 |
| 4-AUG-14 | 6.1780 |
| 5-AUG-14 | 6.1705 |
| 6-AUG-14 | 6.1625 |
| 7-AUG-14 | 6.1618 |
| 8-AUG-14 | 6.1557 |
| 11-AUG-14 | 6.1528 |
| 12-AUG-14 | 6.1575 |
| 13-AUG-14 | 6.1531 |
| 14-AUG-14 | 6.1575 |
| 15-AUG-14 | 6.1470 |
| 18-AUG-14 | 6.1425 |
| 19-AUG-14 | 6.1425 |
| 20-AUG-14 | 6.1395 |
| 21-AUG-14 | 6.1510 |
| 22-AUG-14 | 6.1510 |
| 25-AUG-14 | 6.1540 |
| 26-AUG-14 | 6.1522 |
| 27-AUG-14 | 6.1430 |
| 28-AUG-14 | 6.1423 |
| 29-AUG-14 | 6.1430 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 6.1480 |
| 3-SEP-14 | 6.1408 |
| 4-SEP-14 | 6.1383 |
| 5-SEP-14 | 6.1400 |
| 8-SEP-14 | 6.1400 |
| 9-SEP-14 | 6.1362 |
| 10-SEP-14 | 6.1284 |
| 11-SEP-14 | 6.1295 |
| 12-SEP-14 | 6.1344 |
| 15-SEP-14 | 6.1415 |
| 16-SEP-14 | 6.1459 |
| 17-SEP-14 | 6.1385 |
| 18-SEP-14 | 6.1400 |
| 19-SEP-14 | 6.1403 |
| 22-SEP-14 | 6.1400 |
| 23-SEP-14 | 6.1368 |
| 24-SEP-14 | 6.1346 |
| 25-SEP-14 | 6.1355 |
| 26-SEP-14 | 6.1266 |
| 29-SEP-14 | 6.1495 |
| 30-SEP-14 | 6.1380 |
| 1-OCT-14 | 6.1380 |
| 2-OCT-14 | 6.1380 |
| 3-OCT-14 | 6.1385 |
| 6-OCT-14 | 6.1385 |
| 7-OCT-14 | 6.1385 |
| 8-OCT-14 | 6.1385 |
| 9-OCT-14 | 6.1299 |
| 10-OCT-14 | 6.1308 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 6.1250 |
| 15-OCT-14 | 6.1249 |
| 16-OCT-14 | 6.1230 |
| 17-OCT-14 | 6.1238 |
| 20-OCT-14 | 6.1233 |
| 21-OCT-14 | 6.1205 |
| 22-OCT-14 | 6.1180 |
| 23-OCT-14 | 6.1190 |
| 24-OCT-14 | 6.1168 |
| 27-OCT-14 | 6.1160 |
| 28-OCT-14 | 6.1130 |
| 29-OCT-14 | 6.1107 |
| 30-OCT-14 | 6.1140 |
| 31-OCT-14 | 6.1124 |
| 3-NOV-14 | 6.1178 |
| 4-NOV-14 | 6.1150 |
| 5-NOV-14 | 6.1135 |
| 6-NOV-14 | 6.1117 |
| 7-NOV-14 | 6.1225 |
| 10-NOV-14 | 6.1190 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 6.1257 |
| 13-NOV-14 | 6.1243 |
| 14-NOV-14 | 6.1290 |
| 17-NOV-14 | 6.1242 |
| 18-NOV-14 | 6.1208 |
| 19-NOV-14 | 6.1190 |
| 20-NOV-14 | 6.1230 |
| 21-NOV-14 | 6.1244 |
| 24-NOV-14 | 6.1412 |
| 25-NOV-14 | 6.1355 |
| 26-NOV-14 | 6.1386 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 6.1429 |
| 1-DEC-14 | 6.1515 |
| 2-DEC-14 | 6.1490 |
| 3-DEC-14 | 6.1499 |
| 4-DEC-14 | 6.1541 |
| 5-DEC-14 | 6.1497 |
| 8-DEC-14 | 6.1725 |
| 9-DEC-14 | 6.1855 |
| 10-DEC-14 | 6.1763 |
| 11-DEC-14 | 6.1881 |
| 12-DEC-14 | 6.1864 |
| 15-DEC-14 | 6.1900 |
| 16-DEC-14 | 6.1890 |
| 17-DEC-14 | 6.1957 |
| 18-DEC-14 | 6.2139 |
| 19-DEC-14 | 6.2196 |
| 22-DEC-14 | 6.2213 |
| 23-DEC-14 | 6.2256 |
| 24-DEC-14 | 6.2148 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 6.2222 |
| 30-DEC-14 | 6.2015 |
| 31-DEC-14 | 6.2046 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 6.2046 |
| 5-JAN-15 | 6.2201 |
| 6-JAN-15 | 6.2125 |
| 7-JAN-15 | 6.2127 |
| 8-JAN-15 | 6.2143 |
| 9-JAN-15 | 6.2085 |
| 12-JAN-15 | 6.2027 |
| 13-JAN-15 | 6.1970 |
| 14-JAN-15 | 6.1957 |
| 15-JAN-15 | 6.1870 |
| 16-JAN-15 | 6.2065 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 6.2137 |
| 21-JAN-15 | 6.2112 |
| 22-JAN-15 | 6.2085 |
| 23-JAN-15 | 6.2279 |
| 26-JAN-15 | 6.2535 |
| 27-JAN-15 | 6.2430 |
| 28-JAN-15 | 6.2475 |
| 29-JAN-15 | 6.2463 |
| 30-JAN-15 | 6.2495 |
| 2-FEB-15 | 6.2594 |
| 3-FEB-15 | 6.2573 |
| 4-FEB-15 | 6.2472 |
| 5-FEB-15 | 6.2516 |
| 6-FEB-15 | 6.2417 |
| 9-FEB-15 | 6.2467 |
| 10-FEB-15 | 6.2405 |
| 11-FEB-15 | 6.2422 |
| 12-FEB-15 | 6.2440 |
| 13-FEB-15 | 6.2399 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 6.2546 |
| 18-FEB-15 | 6.2546 |
| 19-FEB-15 | 6.2546 |
| 20-FEB-15 | 6.2546 |
| 23-FEB-15 | 6.2546 |
| 24-FEB-15 | 6.2546 |
| 25-FEB-15 | 6.2591 |
| 26-FEB-15 | 6.2584 |
| 27-FEB-15 | 6.2695 |
| 2-MAR-15 | 6.2720 |
| 3-MAR-15 | 6.2741 |
| 4-MAR-15 | 6.2701 |
| 5-MAR-15 | 6.2658 |
| 6-MAR-15 | 6.2620 |
| 9-MAR-15 | 6.2635 |
| 10-MAR-15 | 6.2615 |
| 11-MAR-15 | 6.2613 |
| 12-MAR-15 | 6.2614 |
| 13-MAR-15 | 6.2585 |
| 16-MAR-15 | 6.2620 |
| 17-MAR-15 | 6.2490 |
| 18-MAR-15 | 6.2289 |
| 19-MAR-15 | 6.1955 |
| 20-MAR-15 | 6.2037 |
| 23-MAR-15 | 6.2135 |
| 24-MAR-15 | 6.2046 |
| 25-MAR-15 | 6.2116 |
| 26-MAR-15 | 6.2103 |
| 27-MAR-15 | 6.2145 |
| 30-MAR-15 | 6.2065 |
| 31-MAR-15 | 6.1990 |
| 1-APR-15 | 6.1976 |
| 2-APR-15 | 6.1968 |
| 3-APR-15 | 6.1930 |
| 6-APR-15 | 6.1930 |
| 7-APR-15 | 6.1955 |
| 8-APR-15 | 6.2020 |
| 9-APR-15 | 6.2050 |
| 10-APR-15 | 6.2082 |
| 13-APR-15 | 6.2152 |
| 14-APR-15 | 6.2113 |
| 15-APR-15 | 6.2037 |
| 16-APR-15 | 6.1947 |
| 17-APR-15 | 6.1976 |
| 20-APR-15 | 6.2014 |
| 21-APR-15 | 6.2010 |
| 22-APR-15 | 6.1927 |
| 23-APR-15 | 6.1975 |
| 24-APR-15 | 6.1930 |
| 27-APR-15 | 6.2185 |
| 28-APR-15 | 6.2035 |
| 29-APR-15 | 6.1989 |
| 30-APR-15 | 6.2018 |
| 1-MAY-15 | 6.2018 |
| 4-MAY-15 | 6.2085 |
| 5-MAY-15 | 6.2058 |
| 6-MAY-15 | 6.2001 |
| 7-MAY-15 | 6.2063 |
| 8-MAY-15 | 6.2084 |
| 11-MAY-15 | 6.2086 |
| 12-MAY-15 | 6.2086 |
| 13-MAY-15 | 6.2043 |
| 14-MAY-15 | 6.2013 |
| 15-MAY-15 | 6.2051 |
| 18-MAY-15 | 6.2041 |
| 19-MAY-15 | 6.2064 |
| 20-MAY-15 | 6.2036 |
| 21-MAY-15 | 6.1958 |
| 22-MAY-15 | 6.1972 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 6.2038 |
| 27-MAY-15 | 6.2011 |
| 28-MAY-15 | 6.2002 |
| 29-MAY-15 | 6.1980 |
| 1-JUN-15 | 6.1985 |
| 2-JUN-15 | 6.1980 |
| 3-JUN-15 | 6.1976 |
| 4-JUN-15 | 6.2006 |
| 5-JUN-15 | 6.2024 |
| 8-JUN-15 | 6.2053 |
| 9-JUN-15 | 6.2047 |
| 10-JUN-15 | 6.2055 |
| 11-JUN-15 | 6.2065 |
| 12-JUN-15 | 6.2081 |
| 15-JUN-15 | 6.2080 |
| 16-JUN-15 | 6.2085 |
| 17-JUN-15 | 6.2086 |
| 18-JUN-15 | 6.2075 |
| 19-JUN-15 | 6.2085 |
| 22-JUN-15 | 6.2085 |
| 23-JUN-15 | 6.2066 |
| 24-JUN-15 | 6.2061 |
| 25-JUN-15 | 6.2084 |
| 26-JUN-15 | 6.2080 |
| 29-JUN-15 | 6.2085 |
| 30-JUN-15 | 6.2000 |
| 1-JUL-15 | 6.2008 |
| 2-JUL-15 | 6.2044 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 6.2089 |
| 7-JUL-15 | 6.2097 |
| 8-JUL-15 | 6.2087 |
| 9-JUL-15 | 6.2086 |
| 10-JUL-15 | 6.2092 |
| 13-JUL-15 | 6.2081 |
| 14-JUL-15 | 6.2088 |
| 15-JUL-15 | 6.2082 |
| 16-JUL-15 | 6.2094 |
| 17-JUL-15 | 6.2085 |
| 20-JUL-15 | 6.2095 |
| 21-JUL-15 | 6.2095 |
| 22-JUL-15 | 6.2093 |
| 23-JUL-15 | 6.2091 |
| 24-JUL-15 | 6.2095 |
| 27-JUL-15 | 6.2091 |
| 28-JUL-15 | 6.2084 |
| 29-JUL-15 | 6.2089 |
| 30-JUL-15 | 6.2096 |
| 31-JUL-15 | 6.2097 |
| 3-AUG-15 | 6.2087 |
| 4-AUG-15 | 6.2086 |
| 5-AUG-15 | 6.2096 |
| 6-AUG-15 | 6.2096 |
| 7-AUG-15 | 6.2087 |
| 10-AUG-15 | 6.2094 |
| 11-AUG-15 | 6.3232 |
| 12-AUG-15 | 6.3845 |
| 13-AUG-15 | 6.3982 |
| 14-AUG-15 | 6.3908 |
| 17-AUG-15 | 6.3937 |
| 18-AUG-15 | 6.3928 |
| 19-AUG-15 | 6.3956 |
| 20-AUG-15 | 6.3875 |
| 21-AUG-15 | 6.3887 |
| 24-AUG-15 | 6.4029 |
| 25-AUG-15 | 6.4122 |
| 26-AUG-15 | 6.4083 |
| 27-AUG-15 | 6.4053 |
| 28-AUG-15 | 6.3890 |
| 31-AUG-15 | 6.3760 |
| 1-SEP-15 | 6.3630 |
| 2-SEP-15 | 6.3544 |
| 3-SEP-15 | 6.3549 |
| 4-SEP-15 | 6.3549 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 6.3657 |
| 9-SEP-15 | 6.3768 |
| 10-SEP-15 | 6.3770 |
| 11-SEP-15 | 6.3735 |
| 14-SEP-15 | 6.3664 |
| 15-SEP-15 | 6.3685 |
| 16-SEP-15 | 6.3694 |
| 17-SEP-15 | 6.3645 |
| 18-SEP-15 | 6.3628 |
| 21-SEP-15 | 6.3676 |
| 22-SEP-15 | 6.3750 |
| 23-SEP-15 | 6.3836 |
| 24-SEP-15 | 6.3818 |
| 25-SEP-15 | 6.3737 |
| 28-SEP-15 | 6.3685 |
| 29-SEP-15 | 6.3621 |
| 30-SEP-15 | 6.3556 |
| 1-OCT-15 | 6.3559 |
| 2-OCT-15 | 6.3559 |
| 5-OCT-15 | 6.3559 |
| 6-OCT-15 | 6.3559 |
| 7-OCT-15 | 6.3559 |
| 8-OCT-15 | 6.3529 |
| 9-OCT-15 | 6.3450 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 6.3417 |
| 14-OCT-15 | 6.3462 |
| 15-OCT-15 | 6.3459 |
| 16-OCT-15 | 6.3523 |
| 19-OCT-15 | 6.3591 |
| 20-OCT-15 | 6.3480 |
| 21-OCT-15 | 6.3487 |
| 22-OCT-15 | 6.3577 |
| 23-OCT-15 | 6.3488 |
| 26-OCT-15 | 6.3517 |
| 27-OCT-15 | 6.3517 |
| 28-OCT-15 | 6.3581 |
| 29-OCT-15 | 6.3552 |
| 30-OCT-15 | 6.3180 |
| 2-NOV-15 | 6.3180 |
| 3-NOV-15 | 6.3180 |
| 4-NOV-15 | 6.3357 |
| 5-NOV-15 | 6.3180 |
| 6-NOV-15 | 6.3180 |
| 9-NOV-15 | 6.3619 |
| 10-NOV-15 | 6.3603 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 6.3690 |
| 13-NOV-15 | 6.3735 |
| 16-NOV-15 | 6.3700 |
| 17-NOV-15 | 6.3771 |
| 18-NOV-15 | 6.3834 |
| 19-NOV-15 | 6.3825 |
| 20-NOV-15 | 6.3835 |
| 23-NOV-15 | 6.3890 |
| 24-NOV-15 | 6.3883 |
| 25-NOV-15 | 6.3877 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 6.3945 |
| 30-NOV-15 | 6.3883 |
| 1-DEC-15 | 6.3883 |
| 2-DEC-15 | 6.3883 |
| 3-DEC-15 | 6.3883 |
| 4-DEC-15 | 6.3883 |
| 7-DEC-15 | 6.4081 |
| 8-DEC-15 | 6.4162 |
| 9-DEC-15 | 6.4270 |
| 10-DEC-15 | 6.4363 |
| 11-DEC-15 | 6.4538 |
| 14-DEC-15 | 6.4588 |
| 15-DEC-15 | 6.4600 |
| 16-DEC-15 | 6.4723 |
| 17-DEC-15 | 6.4822 |
| 18-DEC-15 | 6.4800 |
| 21-DEC-15 | 6.4793 |
| 22-DEC-15 | 6.4778 |
| 23-DEC-15 | 6.4763 |
| 24-DEC-15 | 6.4758 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 6.4778 |
| 29-DEC-15 | 6.4778 |
| 30-DEC-15 | 6.4896 |
| 31-DEC-15 | 6.4778 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 6.5338 |
| 5-JAN-16 | 6.5219 |
| 6-JAN-16 | 6.5554 |
| 7-JAN-16 | 6.5926 |
| 8-JAN-16 | 6.5932 |
| 11-JAN-16 | 6.5675 |
| 12-JAN-16 | 6.5700 |
| 13-JAN-16 | 6.5700 |
| 14-JAN-16 | 6.5891 |
| 15-JAN-16 | 6.5840 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 6.5783 |
| 20-JAN-16 | 6.5781 |
| 21-JAN-16 | 6.5794 |
| 22-JAN-16 | 6.5788 |
| 25-JAN-16 | 6.5790 |
| 26-JAN-16 | 6.5814 |
| 27-JAN-16 | 6.5773 |
| 28-JAN-16 | 6.5744 |
| 29-JAN-16 | 6.5752 |
| 1-FEB-16 | 6.5778 |
| 2-FEB-16 | 6.5795 |
| 3-FEB-16 | 6.5765 |
| 4-FEB-16 | 6.5638 |
| 5-FEB-16 | 6.5710 |
| 8-FEB-16 | 6.5710 |
| 9-FEB-16 | 6.5710 |
| 10-FEB-16 | 6.5710 |
| 11-FEB-16 | 6.5710 |
| 12-FEB-16 | 6.5710 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 6.5154 |
| 17-FEB-16 | 6.5270 |
| 18-FEB-16 | 6.5163 |
| 19-FEB-16 | 6.5202 |
| 22-FEB-16 | 6.5197 |
| 23-FEB-16 | 6.5263 |
| 24-FEB-16 | 6.5290 |
| 25-FEB-16 | 6.5320 |
| 26-FEB-16 | 6.5390 |
| 29-FEB-16 | 6.5525 |
| 1-MAR-16 | 6.5500 |
| 2-MAR-16 | 6.5499 |
| 3-MAR-16 | 6.5312 |
| 4-MAR-16 | 6.5064 |
| 7-MAR-16 | 6.5155 |
| 8-MAR-16 | 6.5044 |
| 9-MAR-16 | 6.5105 |
| 10-MAR-16 | 6.5070 |
| 11-MAR-16 | 6.4940 |
| 14-MAR-16 | 6.4984 |
| 15-MAR-16 | 6.5110 |
| 16-MAR-16 | 6.5189 |
| 17-MAR-16 | 6.4745 |
| 18-MAR-16 | 6.4682 |
| 21-MAR-16 | 6.4812 |
| 22-MAR-16 | 6.4876 |
| 23-MAR-16 | 6.5035 |
| 24-MAR-16 | 6.5124 |
| 25-MAR-16 | 6.5131 |
| 28-MAR-16 | 6.5051 |
| 29-MAR-16 | 6.5063 |
| 30-MAR-16 | 6.4648 |
| 31-MAR-16 | 6.4480 |
| 1-APR-16 | 6.4776 |
| 4-APR-16 | 6.4776 |
| 5-APR-16 | 6.4760 |
| 6-APR-16 | 6.4780 |
| 7-APR-16 | 6.4599 |
| 8-APR-16 | 6.4628 |
| 11-APR-16 | 6.4580 |
| 12-APR-16 | 6.4639 |
| 13-APR-16 | 6.4768 |
| 14-APR-16 | 6.4810 |
| 15-APR-16 | 6.4730 |
| 18-APR-16 | 6.4717 |
| 19-APR-16 | 6.4571 |
| 20-APR-16 | 6.4675 |
| 21-APR-16 | 6.4810 |
| 22-APR-16 | 6.5004 |
| 25-APR-16 | 6.4900 |
| 26-APR-16 | 6.4905 |
| 27-APR-16 | 6.4940 |
| 28-APR-16 | 6.4735 |
| 29-APR-16 | 6.4738 |
| 2-MAY-16 | 6.4738 |
| 3-MAY-16 | 6.4900 |
| 4-MAY-16 | 6.4945 |
| 5-MAY-16 | 6.5032 |
| 6-MAY-16 | 6.4970 |
| 9-MAY-16 | 6.5140 |
| 10-MAY-16 | 6.5150 |
| 11-MAY-16 | 6.4910 |
| 12-MAY-16 | 6.5140 |
| 13-MAY-16 | 6.5285 |
| 16-MAY-16 | 6.5184 |
| 17-MAY-16 | 6.5170 |
| 18-MAY-16 | 6.5370 |
| 19-MAY-16 | 6.5440 |
| 20-MAY-16 | 6.5485 |
| 23-MAY-16 | 6.5533 |
| 24-MAY-16 | 6.5552 |
| 25-MAY-16 | 6.5538 |
| 26-MAY-16 | 6.5540 |
| 27-MAY-16 | 6.5615 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 6.5798 |
| 1-JUN-16 | 6.5748 |
| 2-JUN-16 | 6.5815 |
| 3-JUN-16 | 6.5638 |
| 6-JUN-16 | 6.5611 |
| 7-JUN-16 | 6.5710 |
| 8-JUN-16 | 6.5600 |
| 9-JUN-16 | 6.5590 |
| 10-JUN-16 | 6.5590 |
| 13-JUN-16 | 6.5823 |
| 14-JUN-16 | 6.5930 |
| 15-JUN-16 | 6.5785 |
| 16-JUN-16 | 6.5899 |
| 17-JUN-16 | 6.5849 |
| 20-JUN-16 | 6.5768 |
| 21-JUN-16 | 6.5893 |
| 22-JUN-16 | 6.5750 |
| 23-JUN-16 | 6.5740 |
| 24-JUN-16 | 6.6150 |
| 27-JUN-16 | 6.6481 |
| 28-JUN-16 | 6.6450 |
| 29-JUN-16 | 6.6350 |
| 30-JUN-16 | 6.6459 |
| 1-JUL-16 | 6.6547 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 6.6770 |
| 6-JUL-16 | 6.6900 |
| 7-JUL-16 | 6.6790 |
| 8-JUL-16 | 6.6878 |
| 11-JUL-16 | 6.6917 |
| 12-JUL-16 | 6.6860 |
| 13-JUL-16 | 6.6832 |
| 14-JUL-16 | 6.6801 |
| 15-JUL-16 | 6.6865 |
| 18-JUL-16 | 6.7013 |
| 19-JUL-16 | 6.6931 |
| 20-JUL-16 | 6.6760 |
| 21-JUL-16 | 6.6735 |
| 22-JUL-16 | 6.6760 |
| 25-JUL-16 | 6.6783 |
| 26-JUL-16 | 6.6690 |
| 27-JUL-16 | 6.6680 |
| 28-JUL-16 | 6.6538 |
| 29-JUL-16 | 6.6371 |
| 1-AUG-16 | 6.6421 |
| 2-AUG-16 | 6.6239 |
| 3-AUG-16 | 6.6320 |
| 4-AUG-16 | 6.6388 |
| 5-AUG-16 | 6.6530 |
| 8-AUG-16 | 6.6597 |
| 9-AUG-16 | 6.6530 |
| 10-AUG-16 | 6.6345 |
| 11-AUG-16 | 6.6274 |
| 12-AUG-16 | 6.6324 |
| 15-AUG-16 | 6.6370 |
| 16-AUG-16 | 6.6240 |
| 17-AUG-16 | 6.6328 |
| 18-AUG-16 | 6.6297 |
| 19-AUG-16 | 6.6515 |
| 22-AUG-16 | 6.6475 |
| 23-AUG-16 | 6.6378 |
| 24-AUG-16 | 6.6562 |
| 25-AUG-16 | 6.6560 |
| 26-AUG-16 | 6.6690 |
| 29-AUG-16 | 6.6775 |
| 30-AUG-16 | 6.6778 |
| 31-AUG-16 | 6.6776 |
| 1-SEP-16 | 6.6713 |
| 2-SEP-16 | 6.6790 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 6.6722 |
| 7-SEP-16 | 6.6600 |
| 8-SEP-16 | 6.6640 |
| 9-SEP-16 | 6.6778 |
| 12-SEP-16 | 6.6788 |
| 13-SEP-16 | 6.6782 |
| 14-SEP-16 | 6.6707 |
| 15-SEP-16 | 6.6707 |
| 16-SEP-16 | 6.6707 |
| 19-SEP-16 | 6.6650 |
| 20-SEP-16 | 6.6700 |
| 21-SEP-16 | 6.6695 |
| 22-SEP-16 | 6.6630 |
| 23-SEP-16 | 6.6690 |
| 26-SEP-16 | 6.6683 |
| 27-SEP-16 | 6.6691 |
| 28-SEP-16 | 6.6730 |
| 29-SEP-16 | 6.6650 |
| 30-SEP-16 | 6.6685 |
| 3-OCT-16 | 6.6685 |
| 4-OCT-16 | 6.6685 |
| 5-OCT-16 | 6.6685 |
| 6-OCT-16 | 6.6685 |
| 7-OCT-16 | 6.6685 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 6.7190 |
| 12-OCT-16 | 6.7180 |
| 13-OCT-16 | 6.7248 |
| 14-OCT-16 | 6.7277 |
| 17-OCT-16 | 6.7350 |
| 18-OCT-16 | 6.7401 |
| 19-OCT-16 | 6.7370 |
| 20-OCT-16 | 6.7439 |
| 21-OCT-16 | 6.7654 |
| 24-OCT-16 | 6.7728 |
| 25-OCT-16 | 6.7780 |
| 26-OCT-16 | 6.7706 |
| 27-OCT-16 | 6.7819 |
| 28-OCT-16 | 6.7760 |
| 31-OCT-16 | 6.7735 |
| 1-NOV-16 | 6.7630 |
| 2-NOV-16 | 6.7606 |
| 3-NOV-16 | 6.7612 |
| 4-NOV-16 | 6.7534 |
| 7-NOV-16 | 6.7740 |
| 8-NOV-16 | 6.7840 |
| 9-NOV-16 | 6.7769 |
| 10-NOV-16 | 6.7987 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 6.8447 |
| 15-NOV-16 | 6.8556 |
| 16-NOV-16 | 6.8770 |
| 17-NOV-16 | 6.8674 |
| 18-NOV-16 | 6.8873 |
| 21-NOV-16 | 6.8918 |
| 22-NOV-16 | 6.8880 |
| 23-NOV-16 | 6.9195 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 6.9176 |
| 28-NOV-16 | 6.9055 |
| 29-NOV-16 | 6.8933 |
| 30-NOV-16 | 6.8837 |
| 1-DEC-16 | 6.8830 |
| 2-DEC-16 | 6.8830 |
| 5-DEC-16 | 6.8775 |
| 6-DEC-16 | 6.8790 |
| 7-DEC-16 | 6.8780 |
| 8-DEC-16 | 6.8771 |
| 9-DEC-16 | 6.9042 |
| 12-DEC-16 | 6.9045 |
| 13-DEC-16 | 6.8984 |
| 14-DEC-16 | 6.9025 |
| 15-DEC-16 | 6.9410 |
| 16-DEC-16 | 6.9580 |
| 19-DEC-16 | 6.9506 |
| 20-DEC-16 | 6.9470 |
| 21-DEC-16 | 6.9390 |
| 22-DEC-16 | 6.9473 |
| 23-DEC-16 | 6.9432 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 6.9491 |
| 28-DEC-16 | 6.9559 |
| 29-DEC-16 | 6.9535 |
| 30-DEC-16 | 6.9430 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 6.9575 |
| 4-JAN-17 | 6.9322 |
| 5-JAN-17 | 6.8870 |
| 6-JAN-17 | 6.9176 |
| 9-JAN-17 | 6.9350 |
| 10-JAN-17 | 6.9180 |
| 11-JAN-17 | 6.9365 |
| 12-JAN-17 | 6.8890 |
| 13-JAN-17 | 6.8985 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 6.8520 |
| 18-JAN-17 | 6.8360 |
| 19-JAN-17 | 6.8680 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 6.8514 |
| 24-JAN-17 | 6.8555 |
| 25-JAN-17 | 6.8812 |
| 26-JAN-17 | 6.8768 |
| 27-JAN-17 | 6.8768 |
| 30-JAN-17 | 6.8768 |
| 31-JAN-17 | 6.8768 |
| 1-FEB-17 | 6.8768 |
| 2-FEB-17 | 6.8768 |
| 3-FEB-17 | 6.8650 |
| 6-FEB-17 | 6.8600 |
| 7-FEB-17 | 6.8821 |
| 8-FEB-17 | 6.8700 |
| 9-FEB-17 | 6.8660 |
| 10-FEB-17 | 6.8775 |
| 13-FEB-17 | 6.8776 |
| 14-FEB-17 | 6.8649 |
| 15-FEB-17 | 6.8685 |
| 16-FEB-17 | 6.8517 |
| 17-FEB-17 | 6.8640 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 6.8810 |
| 22-FEB-17 | 6.8765 |
| 23-FEB-17 | 6.8622 |
| 24-FEB-17 | 6.8645 |
| 27-FEB-17 | 6.8675 |
| 28-FEB-17 | 6.8665 |
| 1-MAR-17 | 6.8794 |
| 2-MAR-17 | 6.8868 |
| 3-MAR-17 | 6.8954 |
| 6-MAR-17 | 6.8955 |
| 7-MAR-17 | 6.9000 |
| 8-MAR-17 | 6.9113 |
| 9-MAR-17 | 6.9086 |
| 10-MAR-17 | 6.9050 |
| 13-MAR-17 | 6.9050 |
| 14-MAR-17 | 6.9130 |
| 15-MAR-17 | 6.9132 |
| 16-MAR-17 | 6.9130 |
| 17-MAR-17 | 6.9000 |
| 20-MAR-17 | 6.9050 |
| 21-MAR-17 | 6.8830 |
| 22-MAR-17 | 6.8785 |
| 23-MAR-17 | 6.8843 |
| 24-MAR-17 | 6.8803 |
| 27-MAR-17 | 6.8687 |
| 28-MAR-17 | 6.8779 |
| 29-MAR-17 | 6.8879 |
| 30-MAR-17 | 6.8870 |
| 31-MAR-17 | 6.8832 |
| 3-APR-17 | 6.8832 |
| 4-APR-17 | 6.8832 |
| 5-APR-17 | 6.8920 |
| 6-APR-17 | 6.8955 |
| 7-APR-17 | 6.8978 |
| 10-APR-17 | 6.8988 |
| 11-APR-17 | 6.8893 |
| 12-APR-17 | 6.8890 |
| 13-APR-17 | 6.8865 |
| 14-APR-17 | 6.8835 |
| 17-APR-17 | 6.8800 |
| 18-APR-17 | 6.8778 |
| 19-APR-17 | 6.8860 |
| 20-APR-17 | 6.8800 |
| 21-APR-17 | 6.8845 |
| 24-APR-17 | 6.8840 |
| 25-APR-17 | 6.8824 |
| 26-APR-17 | 6.8918 |
| 27-APR-17 | 6.8958 |
| 28-APR-17 | 6.8900 |
| 1-MAY-17 | 6.8900 |
| 2-MAY-17 | 6.8949 |
| 3-MAY-17 | 6.8968 |
| 4-MAY-17 | 6.8959 |
| 5-MAY-17 | 6.9021 |
| 8-MAY-17 | 6.9040 |
| 9-MAY-17 | 6.9060 |
| 10-MAY-17 | 6.9011 |
| 11-MAY-17 | 6.9033 |
| 12-MAY-17 | 6.8972 |
| 15-MAY-17 | 6.8900 |
| 16-MAY-17 | 6.8840 |
| 17-MAY-17 | 6.8773 |
| 18-MAY-17 | 6.8880 |
| 19-MAY-17 | 6.8830 |
| 22-MAY-17 | 6.8828 |
| 23-MAY-17 | 6.8880 |
| 24-MAY-17 | 6.8883 |
| 25-MAY-17 | 6.8672 |
| 26-MAY-17 | 6.8525 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 6.8525 |
| 31-MAY-17 | 6.8098 |
| 1-JUN-17 | 6.8029 |
| 2-JUN-17 | 6.8085 |
| 5-JUN-17 | 6.8030 |
| 6-JUN-17 | 6.7945 |
| 7-JUN-17 | 6.7935 |
| 8-JUN-17 | 6.7990 |
| 9-JUN-17 | 6.7970 |
| 12-JUN-17 | 6.7974 |
| 13-JUN-17 | 6.7981 |
| 14-JUN-17 | 6.7888 |
| 15-JUN-17 | 6.8061 |
| 16-JUN-17 | 6.8097 |
| 19-JUN-17 | 6.8180 |
| 20-JUN-17 | 6.8285 |
| 21-JUN-17 | 6.8275 |
| 22-JUN-17 | 6.8275 |
| 23-JUN-17 | 6.8345 |
| 26-JUN-17 | 6.8382 |
| 27-JUN-17 | 6.8100 |
| 28-JUN-17 | 6.7984 |
| 29-JUN-17 | 6.7840 |
| 30-JUN-17 | 6.7793 |
| 3-JUL-17 | 6.7984 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 6.7995 |
| 6-JUL-17 | 6.7990 |
| 7-JUL-17 | 6.8039 |
| 10-JUL-17 | 6.8026 |
| 11-JUL-17 | 6.8010 |
| 12-JUL-17 | 6.7865 |
| 13-JUL-17 | 6.7825 |
| 14-JUL-17 | 6.7741 |
| 17-JUL-17 | 6.7690 |
| 18-JUL-17 | 6.7451 |
| 19-JUL-17 | 6.7511 |
| 20-JUL-17 | 6.7570 |
| 21-JUL-17 | 6.7663 |
| 24-JUL-17 | 6.7488 |
| 25-JUL-17 | 6.7495 |
| 26-JUL-17 | 6.7530 |
| 27-JUL-17 | 6.7410 |
| 28-JUL-17 | 6.7362 |
| 31-JUL-17 | 6.7240 |
| 1-AUG-17 | 6.7170 |
| 2-AUG-17 | 6.7200 |
| 3-AUG-17 | 6.7150 |
| 4-AUG-17 | 6.7272 |
| 7-AUG-17 | 6.7207 |
| 8-AUG-17 | 6.7049 |
| 9-AUG-17 | 6.6720 |
| 10-AUG-17 | 6.6460 |
| 11-AUG-17 | 6.6612 |
| 14-AUG-17 | 6.6695 |
| 15-AUG-17 | 6.6845 |
| 16-AUG-17 | 6.6900 |
| 17-AUG-17 | 6.6730 |
| 18-AUG-17 | 6.6700 |
| 21-AUG-17 | 6.6630 |
| 22-AUG-17 | 6.6600 |
| 23-AUG-17 | 6.6569 |
| 24-AUG-17 | 6.6600 |
| 25-AUG-17 | 6.6465 |
| 28-AUG-17 | 6.6084 |
| 29-AUG-17 | 6.5945 |
| 30-AUG-17 | 6.5918 |
| 31-AUG-17 | 6.5888 |
| 1-SEP-17 | 6.5552 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 6.5345 |
| 6-SEP-17 | 6.5221 |
| 7-SEP-17 | 6.4830 |
| 8-SEP-17 | 6.4773 |
| 11-SEP-17 | 6.5254 |
| 12-SEP-17 | 6.5334 |
| 13-SEP-17 | 6.5400 |
| 14-SEP-17 | 6.5520 |
| 15-SEP-17 | 6.5500 |
| 18-SEP-17 | 6.5725 |
| 19-SEP-17 | 6.5800 |
| 20-SEP-17 | 6.5700 |
| 21-SEP-17 | 6.5861 |
| 22-SEP-17 | 6.5899 |
| 25-SEP-17 | 6.6189 |
| 26-SEP-17 | 6.6371 |
| 27-SEP-17 | 6.6400 |
| 28-SEP-17 | 6.6591 |
| 29-SEP-17 | 6.6533 |
| 2-OCT-17 | 6.6533 |
| 3-OCT-17 | 6.6533 |
| 4-OCT-17 | 6.6533 |
| 5-OCT-17 | 6.6533 |
| 6-OCT-17 | 6.6533 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 6.5712 |
| 11-OCT-17 | 6.5870 |
| 12-OCT-17 | 6.5855 |
| 13-OCT-17 | 6.5785 |
| 16-OCT-17 | 6.5885 |
| 17-OCT-17 | 6.6220 |
| 18-OCT-17 | 6.6250 |
| 19-OCT-17 | 6.6126 |
| 20-OCT-17 | 6.6185 |
| 23-OCT-17 | 6.6380 |
| 24-OCT-17 | 6.6335 |
| 25-OCT-17 | 6.6350 |
| 26-OCT-17 | 6.6392 |
| 27-OCT-17 | 6.6498 |
| 30-OCT-17 | 6.6498 |
| 31-OCT-17 | 6.6328 |
| 1-NOV-17 | 6.6018 |
| 2-NOV-17 | 6.6068 |
| 3-NOV-17 | 6.6360 |
| 6-NOV-17 | 6.6311 |
| 7-NOV-17 | 6.6380 |
| 8-NOV-17 | 6.6249 |
| 9-NOV-17 | 6.6378 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 6.6385 |
| 14-NOV-17 | 6.6350 |
| 15-NOV-17 | 6.6200 |
| 16-NOV-17 | 6.6273 |
| 17-NOV-17 | 6.6245 |
| 20-NOV-17 | 6.6245 |
| 21-NOV-17 | 6.6265 |
| 22-NOV-17 | 6.6086 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 6.5998 |
| 27-NOV-17 | 6.5967 |
| 28-NOV-17 | 6.6044 |
| 29-NOV-17 | 6.6091 |
| 30-NOV-17 | 6.6090 |
| 1-DEC-17 | 6.6137 |
| 4-DEC-17 | 6.6185 |
| 5-DEC-17 | 6.6170 |
| 6-DEC-17 | 6.6136 |
| 7-DEC-17 | 6.6173 |
| 8-DEC-17 | 6.6199 |
| 11-DEC-17 | 6.6175 |
| 12-DEC-17 | 6.6210 |
| 13-DEC-17 | 6.6171 |
| 14-DEC-17 | 6.6091 |
| 15-DEC-17 | 6.6088 |
| 18-DEC-17 | 6.6088 |
| 19-DEC-17 | 6.6088 |
| 20-DEC-17 | 6.5771 |
| 21-DEC-17 | 6.5833 |
| 22-DEC-17 | 6.5750 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 6.5429 |
| 27-DEC-17 | 6.5560 |
| 28-DEC-17 | 6.5322 |
| 29-DEC-17 | 6.5063 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 6.4910 |
| 3-JAN-18 | 6.5010 |
| 4-JAN-18 | 6.4915 |
| 5-JAN-18 | 6.4875 |
| 8-JAN-18 | 6.4970 |
| 9-JAN-18 | 6.5263 |
| 10-JAN-18 | 6.5055 |
| 11-JAN-18 | 6.4956 |
| 12-JAN-18 | 6.4607 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 6.4395 |
| 17-JAN-18 | 6.4330 |
| 18-JAN-18 | 6.4175 |
| 19-JAN-18 | 6.3990 |
| 22-JAN-18 | 6.4035 |
| 23-JAN-18 | 6.4000 |
| 24-JAN-18 | 6.3650 |
| 25-JAN-18 | 6.3189 |
| 26-JAN-18 | 6.3199 |
| 29-JAN-18 | 6.3328 |
| 30-JAN-18 | 6.3199 |
| 31-JAN-18 | 6.2841 |
| 1-FEB-18 | 6.2969 |
| 2-FEB-18 | 6.2984 |
| 5-FEB-18 | 6.2850 |
| 6-FEB-18 | 6.2830 |
| 7-FEB-18 | 6.2649 |
| 8-FEB-18 | 6.3222 |
| 9-FEB-18 | 6.2966 |
| 12-FEB-18 | 6.3250 |
| 13-FEB-18 | 6.3380 |
| 14-FEB-18 | 6.3438 |
| 15-FEB-18 | 6.3438 |
| 16-FEB-18 | 6.3438 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 6.3351 |
| 21-FEB-18 | 6.3351 |
| 22-FEB-18 | 6.3471 |
| 23-FEB-18 | 6.3329 |
| 26-FEB-18 | 6.3115 |
| 27-FEB-18 | 6.3169 |
| 28-FEB-18 | 6.3280 |
| 1-MAR-18 | 6.3565 |
| 2-MAR-18 | 6.3428 |
| 5-MAR-18 | 6.3491 |
| 6-MAR-18 | 6.3093 |
| 7-MAR-18 | 6.3225 |
| 8-MAR-18 | 6.3389 |
| 9-MAR-18 | 6.3285 |
| 12-MAR-18 | 6.3270 |
| 13-MAR-18 | 6.3180 |
| 14-MAR-18 | 6.3140 |
| 15-MAR-18 | 6.3202 |
| 16-MAR-18 | 6.3300 |
| 19-MAR-18 | 6.3291 |
| 20-MAR-18 | 6.3328 |
| 21-MAR-18 | 6.3200 |
| 22-MAR-18 | 6.3310 |
| 23-MAR-18 | 6.3110 |
| 26-MAR-18 | 6.2685 |
| 27-MAR-18 | 6.2781 |
| 28-MAR-18 | 6.2946 |
| 29-MAR-18 | 6.2876 |
| 30-MAR-18 | 6.2726 |
| 2-APR-18 | 6.2785 |
| 3-APR-18 | 6.2881 |
| 4-APR-18 | 6.3045 |
| 5-APR-18 | 6.3045 |
| 6-APR-18 | 6.3045 |
| 9-APR-18 | 6.3035 |
| 10-APR-18 | 6.2798 |
| 11-APR-18 | 6.2655 |
| 12-APR-18 | 6.2876 |
| 13-APR-18 | 6.2725 |
| 16-APR-18 | 6.2752 |
| 17-APR-18 | 6.2804 |
| 18-APR-18 | 6.2722 |
| 19-APR-18 | 6.2765 |
| 20-APR-18 | 6.2945 |
| 23-APR-18 | 6.3158 |
| 24-APR-18 | 6.3035 |
| 25-APR-18 | 6.3236 |
| 26-APR-18 | 6.3340 |
| 27-APR-18 | 6.3325 |
| 30-APR-18 | 6.3325 |
| 1-MAY-18 | 6.3325 |
| 2-MAY-18 | 6.3610 |
| 3-MAY-18 | 6.3520 |
| 4-MAY-18 | 6.3589 |
| 7-MAY-18 | 6.3640 |
| 8-MAY-18 | 6.3690 |
| 9-MAY-18 | 6.3585 |
| 10-MAY-18 | 6.3440 |
| 11-MAY-18 | 6.3333 |
| 14-MAY-18 | 6.3360 |
| 15-MAY-18 | 6.3760 |
| 16-MAY-18 | 6.3706 |
| 17-MAY-18 | 6.3645 |
| 18-MAY-18 | 6.3768 |
| 21-MAY-18 | 6.3815 |
| 22-MAY-18 | 6.3660 |
| 23-MAY-18 | 6.3875 |
| 24-MAY-18 | 6.3757 |
| 25-MAY-18 | 6.3903 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 6.4162 |
| 30-MAY-18 | 6.4175 |
| 31-MAY-18 | 6.4096 |
| 1-JUN-18 | 6.4180 |
| 4-JUN-18 | 6.4050 |
| 5-JUN-18 | 6.4042 |
| 6-JUN-18 | 6.3850 |
| 7-JUN-18 | 6.3890 |
| 8-JUN-18 | 6.4031 |
| 11-JUN-18 | 6.4000 |
| 12-JUN-18 | 6.3992 |
| 13-JUN-18 | 6.3944 |
| 14-JUN-18 | 6.3980 |
| 15-JUN-18 | 6.4379 |
| 18-JUN-18 | 6.4379 |
| 19-JUN-18 | 6.4802 |
| 20-JUN-18 | 6.4713 |
| 21-JUN-18 | 6.4900 |
| 22-JUN-18 | 6.5027 |
| 25-JUN-18 | 6.5360 |
| 26-JUN-18 | 6.5759 |
| 27-JUN-18 | 6.5992 |
| 28-JUN-18 | 6.6235 |
| 29-JUN-18 | 6.6171 |
| 2-JUL-18 | 6.6632 |
| 3-JUL-18 | 6.6368 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 6.6341 |
| 6-JUL-18 | 6.6396 |
| 9-JUL-18 | 6.6123 |
| 10-JUL-18 | 6.6296 |
| 11-JUL-18 | 6.6764 |
| 12-JUL-18 | 6.6630 |
| 13-JUL-18 | 6.6900 |
| 16-JUL-18 | 6.6866 |
| 17-JUL-18 | 6.7018 |
| 18-JUL-18 | 6.7161 |
| 19-JUL-18 | 6.7701 |
| 20-JUL-18 | 6.7659 |
| 23-JUL-18 | 6.7927 |
| 24-JUL-18 | 6.7912 |
| 25-JUL-18 | 6.7658 |
| 26-JUL-18 | 6.7865 |
| 27-JUL-18 | 6.8097 |
| 30-JUL-18 | 6.8102 |
| 31-JUL-18 | 6.8038 |
| 1-AUG-18 | 6.8154 |
| 2-AUG-18 | 6.8380 |
| 3-AUG-18 | 6.8309 |
| 6-AUG-18 | 6.8500 |
| 7-AUG-18 | 6.8280 |
| 8-AUG-18 | 6.8344 |
| 9-AUG-18 | 6.8199 |
| 10-AUG-18 | 6.8458 |
| 13-AUG-18 | 6.8880 |
| 14-AUG-18 | 6.8809 |
| 15-AUG-18 | 6.9330 |
| 16-AUG-18 | 6.8792 |
| 17-AUG-18 | 6.8740 |
| 20-AUG-18 | 6.8546 |
| 21-AUG-18 | 6.8444 |
| 22-AUG-18 | 6.8400 |
| 23-AUG-18 | 6.8748 |
| 24-AUG-18 | 6.8030 |
| 27-AUG-18 | 6.8145 |
| 28-AUG-18 | 6.8018 |
| 29-AUG-18 | 6.8190 |
| 30-AUG-18 | 6.8415 |
| 31-AUG-18 | 6.8300 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 6.8427 |
| 5-SEP-18 | 6.8270 |
| 6-SEP-18 | 6.8322 |
| 7-SEP-18 | 6.8419 |
| 10-SEP-18 | 6.8545 |
| 11-SEP-18 | 6.8704 |
| 12-SEP-18 | 6.8574 |
| 13-SEP-18 | 6.8407 |
| 14-SEP-18 | 6.8673 |
| 17-SEP-18 | 6.8540 |
| 18-SEP-18 | 6.8591 |
| 19-SEP-18 | 6.8466 |
| 20-SEP-18 | 6.8455 |
| 21-SEP-18 | 6.8559 |
| 24-SEP-18 | 6.8559 |
| 25-SEP-18 | 6.8632 |
| 26-SEP-18 | 6.8763 |
| 27-SEP-18 | 6.8880 |
| 28-SEP-18 | 6.8680 |
| 1-OCT-18 | 6.8680 |
| 2-OCT-18 | 6.8680 |
| 3-OCT-18 | 6.8680 |
| 4-OCT-18 | 6.8680 |
| 5-OCT-18 | 6.8680 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 6.9217 |
| 10-OCT-18 | 6.9224 |
| 11-OCT-18 | 6.8880 |
| 12-OCT-18 | 6.9182 |
| 15-OCT-18 | 6.9131 |
| 16-OCT-18 | 6.9102 |
| 17-OCT-18 | 6.9263 |
| 18-OCT-18 | 6.9367 |
| 19-OCT-18 | 6.9291 |
| 22-OCT-18 | 6.9446 |
| 23-OCT-18 | 6.9373 |
| 24-OCT-18 | 6.9420 |
| 25-OCT-18 | 6.9477 |
| 26-OCT-18 | 6.9425 |
| 29-OCT-18 | 6.9605 |
| 30-OCT-18 | 6.9663 |
| 31-OCT-18 | 6.9737 |
| 1-NOV-18 | 6.9205 |
| 2-NOV-18 | 6.8894 |
| 5-NOV-18 | 6.9249 |
| 6-NOV-18 | 6.9172 |
| 7-NOV-18 | 6.9174 |
| 8-NOV-18 | 6.9318 |
| 9-NOV-18 | 6.9553 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 6.9546 |
| 14-NOV-18 | 6.9500 |
| 15-NOV-18 | 6.9380 |
| 16-NOV-18 | 6.9367 |
| 19-NOV-18 | 6.9398 |
| 20-NOV-18 | 6.9448 |
| 21-NOV-18 | 6.9248 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 6.9477 |
| 26-NOV-18 | 6.9397 |
| 27-NOV-18 | 6.9498 |
| 28-NOV-18 | 6.9534 |
| 29-NOV-18 | 6.9419 |
| 30-NOV-18 | 6.9558 |
| 3-DEC-18 | 6.8798 |
| 4-DEC-18 | 6.8343 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 6.8816 |
| 7-DEC-18 | 6.8733 |
| 10-DEC-18 | 6.9077 |
| 11-DEC-18 | 6.8968 |
| 12-DEC-18 | 6.8778 |
| 13-DEC-18 | 6.8798 |
| 14-DEC-18 | 6.9050 |
| 17-DEC-18 | 6.8962 |
| 18-DEC-18 | 6.8939 |
| 19-DEC-18 | 6.8918 |
| 20-DEC-18 | 6.8834 |
| 21-DEC-18 | 6.9048 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 6.8847 |
| 27-DEC-18 | 6.8649 |
| 28-DEC-18 | 6.8755 |
| 31-DEC-18 | 6.8755 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 6.8597 |
| 3-JAN-19 | 6.8708 |
| 4-JAN-19 | 6.8663 |
| 7-JAN-19 | 6.8501 |
| 8-JAN-19 | 6.8519 |
| 9-JAN-19 | 6.8117 |
| 10-JAN-19 | 6.7875 |
| 11-JAN-19 | 6.7596 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 6.7595 |
| 16-JAN-19 | 6.7532 |
| 17-JAN-19 | 6.7735 |
| 18-JAN-19 | 6.7765 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 6.8072 |
| 23-JAN-19 | 6.7897 |
| 24-JAN-19 | 6.7835 |
| 25-JAN-19 | 6.7448 |
| 28-JAN-19 | 6.7437 |
| 29-JAN-19 | 6.7304 |
| 30-JAN-19 | 6.7115 |
| 31-JAN-19 | 6.6958 |
| 1-FEB-19 | 6.7426 |
| 4-FEB-19 | 6.7426 |
| 5-FEB-19 | 6.7426 |
| 6-FEB-19 | 6.7426 |
| 7-FEB-19 | 6.7426 |
| 8-FEB-19 | 6.7426 |
| 11-FEB-19 | 6.7907 |
| 12-FEB-19 | 6.7726 |
| 13-FEB-19 | 6.7598 |
| 14-FEB-19 | 6.7711 |
| 15-FEB-19 | 6.7680 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 6.7560 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 6.7195 |
| 22-FEB-19 | 6.7112 |
| 25-FEB-19 | 6.6844 |
| 26-FEB-19 | 6.6980 |
| 27-FEB-19 | 6.6822 |
| 28-FEB-19 | 6.6912 |
| 1-MAR-19 | 6.7048 |
| 4-MAR-19 | 6.7045 |
| 5-MAR-19 | 6.7060 |
| 6-MAR-19 | 6.7099 |
| 7-MAR-19 | 6.7132 |
| 8-MAR-19 | 6.7201 |
| 11-MAR-19 | 6.7215 |
| 12-MAR-19 | 6.7070 |
| 13-MAR-19 | 6.7064 |
| 14-MAR-19 | 6.7209 |
| 15-MAR-19 | 6.7129 |
| 18-MAR-19 | 6.7121 |
| 19-MAR-19 | 6.7106 |
| 20-MAR-19 | 6.6916 |
| 21-MAR-19 | 6.6952 |
| 22-MAR-19 | 6.7162 |
| 25-MAR-19 | 6.7079 |
| 26-MAR-19 | 6.7145 |
| 27-MAR-19 | 6.7262 |
| 28-MAR-19 | 6.7381 |
| 29-MAR-19 | 6.7112 |
| 1-APR-19 | 6.7102 |
| 2-APR-19 | 6.7223 |
| 3-APR-19 | 6.7098 |
| 4-APR-19 | 6.7167 |
| 5-APR-19 | 6.7182 |
| 8-APR-19 | 6.7158 |
| 9-APR-19 | 6.7111 |
| 10-APR-19 | 6.7153 |
| 11-APR-19 | 6.7188 |
| 12-APR-19 | 6.7039 |
| 15-APR-19 | 6.7072 |
| 16-APR-19 | 6.7112 |
| 17-APR-19 | 6.6870 |
| 18-APR-19 | 6.7081 |
| 19-APR-19 | 6.7032 |
| 22-APR-19 | 6.7112 |
| 23-APR-19 | 6.7249 |
| 24-APR-19 | 6.7207 |
| 25-APR-19 | 6.7418 |
| 26-APR-19 | 6.7282 |
| 29-APR-19 | 6.7332 |
| 30-APR-19 | 6.7347 |
| 1-MAY-19 | 6.7319 |
| 2-MAY-19 | 6.7337 |
| 3-MAY-19 | 6.7337 |
| 6-MAY-19 | 6.7602 |
| 7-MAY-19 | 6.7755 |
| 8-MAY-19 | 6.7818 |
| 9-MAY-19 | 6.8256 |
| 10-MAY-19 | 6.8217 |
| 13-MAY-19 | 6.8765 |
| 14-MAY-19 | 6.8737 |
| 15-MAY-19 | 6.8742 |
| 16-MAY-19 | 6.8832 |
| 17-MAY-19 | 6.9182 |
| 20-MAY-19 | 6.9111 |
| 21-MAY-19 | 6.9007 |
| 22-MAY-19 | 6.9054 |
| 23-MAY-19 | 6.9087 |
| 24-MAY-19 | 6.8997 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 6.9078 |
| 29-MAY-19 | 6.9138 |
| 30-MAY-19 | 6.9011 |
| 31-MAY-19 | 6.9027 |
| 3-JUN-19 | 6.9028 |
| 4-JUN-19 | 6.9072 |
| 5-JUN-19 | 6.9084 |
| 6-JUN-19 | 6.9082 |
| 7-JUN-19 | 6.9057 |
| 10-JUN-19 | 6.9298 |
| 11-JUN-19 | 6.9107 |
| 12-JUN-19 | 6.9161 |
| 13-JUN-19 | 6.9212 |
| 14-JUN-19 | 6.9247 |
| 17-JUN-19 | 6.9251 |
| 18-JUN-19 | 6.9002 |
| 19-JUN-19 | 6.8996 |
| 20-JUN-19 | 6.8510 |
| 21-JUN-19 | 6.8686 |
| 24-JUN-19 | 6.8758 |
| 25-JUN-19 | 6.8791 |
| 26-JUN-19 | 6.8781 |
| 27-JUN-19 | 6.8762 |
| 28-JUN-19 | 6.8650 |
| 1-JUL-19 | 6.8487 |
| 2-JUL-19 | 6.8717 |
| 3-JUL-19 | 6.8806 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 6.8925 |
| 8-JUL-19 | 6.8808 |
| 9-JUL-19 | 6.8866 |
| 10-JUL-19 | 6.8705 |
| 11-JUL-19 | 6.8682 |
| 12-JUL-19 | 6.8796 |
| 15-JUL-19 | 6.8769 |
| 16-JUL-19 | 6.8753 |
| 17-JUL-19 | 6.8731 |
| 18-JUL-19 | 6.8788 |
| 19-JUL-19 | 6.8812 |
| 22-JUL-19 | 6.8803 |
| 23-JUL-19 | 6.8787 |
| 24-JUL-19 | 6.8717 |
| 25-JUL-19 | 6.8714 |
| 26-JUL-19 | 6.8785 |
| 29-JUL-19 | 6.8927 |
| 30-JUL-19 | 6.8833 |
| 31-JUL-19 | 6.8833 |
| 1-AUG-19 | 6.8972 |
| 2-AUG-19 | 6.9387 |
| 5-AUG-19 | 7.0481 |
| 6-AUG-19 | 7.0192 |
| 7-AUG-19 | 7.0592 |
| 8-AUG-19 | 7.0440 |
| 9-AUG-19 | 7.0613 |
| 12-AUG-19 | 7.0578 |
| 13-AUG-19 | 7.0423 |
| 14-AUG-19 | 7.0224 |
| 15-AUG-19 | 7.0327 |
| 16-AUG-19 | 7.0413 |
| 19-AUG-19 | 7.0499 |
| 20-AUG-19 | 7.0597 |
| 21-AUG-19 | 7.0623 |
| 22-AUG-19 | 7.0829 |
| 23-AUG-19 | 7.0928 |
| 26-AUG-19 | 7.1503 |
| 27-AUG-19 | 7.1603 |
| 28-AUG-19 | 7.1628 |
| 29-AUG-19 | 7.1434 |
| 30-AUG-19 | 7.1543 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 7.1786 |
| 4-SEP-19 | 7.1440 |
| 5-SEP-19 | 7.1468 |
| 6-SEP-19 | 7.1131 |
| 9-SEP-19 | 7.1210 |
| 10-SEP-19 | 7.1121 |
| 11-SEP-19 | 7.1153 |
| 12-SEP-19 | 7.0787 |
| 13-SEP-19 | 7.0754 |
| 16-SEP-19 | 7.0659 |
| 17-SEP-19 | 7.0905 |
| 18-SEP-19 | 7.0849 |
| 19-SEP-19 | 7.0959 |
| 20-SEP-19 | 7.0909 |
| 23-SEP-19 | 7.1168 |
| 24-SEP-19 | 7.1138 |
| 25-SEP-19 | 7.1313 |
| 26-SEP-19 | 7.1300 |
| 27-SEP-19 | 7.1218 |
| 30-SEP-19 | 7.1477 |
| 1-OCT-19 | 7.1473 |
| 2-OCT-19 | 7.1473 |
| 3-OCT-19 | 7.1473 |
| 4-OCT-19 | 7.1473 |
| 7-OCT-19 | 7.1473 |
| 8-OCT-19 | 7.1422 |
| 9-OCT-19 | 7.1316 |
| 10-OCT-19 | 7.1153 |
| 11-OCT-19 | 7.0868 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 7.0814 |
| 16-OCT-19 | 7.0920 |
| 17-OCT-19 | 7.0766 |
| 18-OCT-19 | 7.0805 |
| 21-OCT-19 | 7.0748 |
| 22-OCT-19 | 7.0761 |
| 23-OCT-19 | 7.0624 |
| 24-OCT-19 | 7.0684 |
| 25-OCT-19 | 7.0647 |
| 28-OCT-19 | 7.0670 |
| 29-OCT-19 | 7.0655 |
| 30-OCT-19 | 7.0541 |
| 31-OCT-19 | 7.0379 |
| 1-NOV-19 | 7.0368 |
| 4-NOV-19 | 7.0300 |
| 5-NOV-19 | 7.0082 |
| 6-NOV-19 | 6.9968 |
| 7-NOV-19 | 6.9766 |
| 8-NOV-19 | 6.9954 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 7.0066 |
| 13-NOV-19 | 7.0223 |
| 14-NOV-19 | 7.0195 |
| 15-NOV-19 | 7.0075 |
| 18-NOV-19 | 7.0246 |
| 19-NOV-19 | 7.0263 |
| 20-NOV-19 | 7.0344 |
| 21-NOV-19 | 7.0285 |
| 22-NOV-19 | 7.0389 |
| 25-NOV-19 | 7.0349 |
| 26-NOV-19 | 7.0319 |
| 27-NOV-19 | 7.0280 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 7.0308 |
| 2-DEC-19 | 7.0380 |
| 3-DEC-19 | 7.0609 |
| 4-DEC-19 | 7.0489 |
| 5-DEC-19 | 7.0445 |
| 6-DEC-19 | 7.0348 |
| 9-DEC-19 | 7.0389 |
| 10-DEC-19 | 7.0328 |
| 11-DEC-19 | 7.0384 |
| 12-DEC-19 | 6.9925 |
| 13-DEC-19 | 6.9925 |
| 16-DEC-19 | 6.9921 |
| 17-DEC-19 | 6.9967 |
| 18-DEC-19 | 7.0029 |
| 19-DEC-19 | 7.0097 |
| 20-DEC-19 | 7.0063 |
| 23-DEC-19 | 7.0124 |
| 24-DEC-19 | 7.0064 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 6.9949 |
| 27-DEC-19 | 6.9954 |
| 30-DEC-19 | 6.9864 |
| 31-DEC-19 | 6.9618 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 6.9642 |
| 3-JAN-20 | 6.9649 |
| 6-JAN-20 | 6.9749 |
| 7-JAN-20 | 6.9443 |
| 8-JAN-20 | 6.9447 |
| 9-JAN-20 | 6.9309 |
| 10-JAN-20 | 6.9178 |
| 13-JAN-20 | 6.8924 |
| 14-JAN-20 | 6.8837 |
| 15-JAN-20 | 6.8899 |
| 16-JAN-20 | 6.8769 |
| 17-JAN-20 | 6.8589 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 6.9049 |
| 22-JAN-20 | 6.9040 |
| 23-JAN-20 | 6.9364 |
| 24-JAN-20 | 6.9161 |
| 27-JAN-20 | 6.9161 |
| 28-JAN-20 | 6.9161 |
| 29-JAN-20 | 6.9161 |
| 30-JAN-20 | 6.9161 |
| 31-JAN-20 | 6.9161 |
| 3-FEB-20 | 7.0208 |
| 4-FEB-20 | 6.9979 |
| 5-FEB-20 | 6.9720 |
| 6-FEB-20 | 6.9694 |
| 7-FEB-20 | 7.0003 |
| 10-FEB-20 | 6.9820 |
| 11-FEB-20 | 6.9650 |
| 12-FEB-20 | 6.9708 |
| 13-FEB-20 | 6.9759 |
| 14-FEB-20 | 6.9859 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 6.9949 |
| 19-FEB-20 | 6.9975 |
| 20-FEB-20 | 7.0225 |
| 21-FEB-20 | 7.0255 |
| 24-FEB-20 | 7.0286 |
| 25-FEB-20 | 7.0128 |
| 26-FEB-20 | 7.0214 |
| 27-FEB-20 | 7.0036 |
| 28-FEB-20 | 6.9906 |
| 2-MAR-20 | 6.9595 |
| 3-MAR-20 | 6.9579 |
| 4-MAR-20 | 6.9244 |
| 5-MAR-20 | 6.9366 |
| 6-MAR-20 | 6.9298 |
| 9-MAR-20 | 6.9448 |
| 10-MAR-20 | 6.9549 |
| 11-MAR-20 | 6.9595 |
| 12-MAR-20 | 7.0282 |
| 13-MAR-20 | 7.0079 |
| 16-MAR-20 | 6.9913 |
| 17-MAR-20 | 7.0030 |
| 18-MAR-20 | 7.0459 |
| 19-MAR-20 | 7.1058 |
| 20-MAR-20 | 7.0950 |
| 23-MAR-20 | 7.0900 |
| 24-MAR-20 | 7.0610 |
| 25-MAR-20 | 7.1099 |
| 26-MAR-20 | 7.0709 |
| 27-MAR-20 | 7.0942 |
| 30-MAR-20 | 7.0986 |
| 31-MAR-20 | 7.0808 |
| 1-APR-20 | 7.0989 |
| 2-APR-20 | 7.0857 |
| 3-APR-20 | 7.0908 |
| 6-APR-20 | 7.0895 |
| 7-APR-20 | 7.0448 |
| 8-APR-20 | 7.0649 |
| 9-APR-20 | 7.0428 |
| 10-APR-20 | 7.0341 |
| 13-APR-20 | 7.0501 |
| 14-APR-20 | 7.0479 |
| 15-APR-20 | 7.0664 |
| 16-APR-20 | 7.0778 |
| 17-APR-20 | 7.0711 |
| 20-APR-20 | 7.0721 |
| 21-APR-20 | 7.0914 |
| 22-APR-20 | 7.0831 |
| 23-APR-20 | 7.0654 |
| 24-APR-20 | 7.0813 |
| 27-APR-20 | 7.0848 |
| 28-APR-20 | 7.0776 |
| 29-APR-20 | 7.0755 |
| 30-APR-20 | 7.0622 |
| 1-MAY-20 | 7.0622 |
| 4-MAY-20 | 7.0622 |
| 5-MAY-20 | 7.0622 |
| 6-MAY-20 | 7.1031 |
| 7-MAY-20 | 7.0825 |
| 8-MAY-20 | 7.0732 |
| 11-MAY-20 | 7.0972 |
| 12-MAY-20 | 7.0816 |
| 13-MAY-20 | 7.0911 |
| 14-MAY-20 | 7.0935 |
| 15-MAY-20 | 7.1013 |
| 18-MAY-20 | 7.1086 |
| 19-MAY-20 | 7.0980 |
| 20-MAY-20 | 7.0928 |
| 21-MAY-20 | 7.1138 |
| 22-MAY-20 | 7.1269 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 7.1340 |
| 27-MAY-20 | 7.1681 |
| 28-MAY-20 | 7.1447 |
| 29-MAY-20 | 7.1348 |
| 1-JUN-20 | 7.1263 |
| 2-JUN-20 | 7.0992 |
| 3-JUN-20 | 7.1115 |
| 4-JUN-20 | 7.1075 |
| 5-JUN-20 | 7.0808 |
| 8-JUN-20 | 7.0700 |
| 9-JUN-20 | 7.0765 |
| 10-JUN-20 | 7.0599 |
| 11-JUN-20 | 7.0640 |
| 12-JUN-20 | 7.0825 |
| 15-JUN-20 | 7.0887 |
| 16-JUN-20 | 7.0854 |
| 17-JUN-20 | 7.0840 |
| 18-JUN-20 | 7.0869 |
| 19-JUN-20 | 7.0707 |
| 22-JUN-20 | 7.0678 |
| 23-JUN-20 | 7.0575 |
| 24-JUN-20 | 7.0770 |
| 25-JUN-20 | 7.0768 |
| 26-JUN-20 | 7.0768 |
| 29-JUN-20 | 7.0794 |
| 30-JUN-20 | 7.0651 |
| 1-JUL-20 | 7.0703 |
| 2-JUL-20 | 7.0660 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 7.0159 |
| 7-JUL-20 | 7.0127 |
| 8-JUL-20 | 7.0041 |
| 9-JUL-20 | 6.9923 |
| 10-JUL-20 | 6.9990 |
| 13-JUL-20 | 6.9959 |
| 14-JUL-20 | 7.0060 |
| 15-JUL-20 | 6.9885 |
| 16-JUL-20 | 6.9881 |
| 17-JUL-20 | 6.9912 |
| 20-JUL-20 | 6.9829 |
| 21-JUL-20 | 6.9800 |
| 22-JUL-20 | 6.9988 |
| 23-JUL-20 | 7.0034 |
| 24-JUL-20 | 7.0168 |
| 27-JUL-20 | 6.9950 |
| 28-JUL-20 | 6.9998 |
| 29-JUL-20 | 7.0014 |
| 30-JUL-20 | 7.0080 |
| 31-JUL-20 | 6.9744 |
| 3-AUG-20 | 6.9799 |
| 4-AUG-20 | 6.9720 |
| 5-AUG-20 | 6.9353 |
| 6-AUG-20 | 6.9520 |
| 7-AUG-20 | 6.9670 |
| 10-AUG-20 | 6.9611 |
| 11-AUG-20 | 6.9451 |
| 12-AUG-20 | 6.9363 |
| 13-AUG-20 | 6.9440 |
| 14-AUG-20 | 6.9501 |
| 17-AUG-20 | 6.9318 |
| 18-AUG-20 | 6.9215 |
| 19-AUG-20 | 6.9192 |
| 20-AUG-20 | 6.9143 |
| 21-AUG-20 | 6.9179 |
| 24-AUG-20 | 6.9180 |
| 25-AUG-20 | 6.9116 |
| 26-AUG-20 | 6.8855 |
| 27-AUG-20 | 6.8925 |
| 28-AUG-20 | 6.8647 |
| 31-AUG-20 | 6.8474 |
| 1-SEP-20 | 6.8272 |
| 2-SEP-20 | 6.8375 |
| 3-SEP-20 | 6.8474 |
| 4-SEP-20 | 6.8409 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 6.8435 |
| 9-SEP-20 | 6.8308 |
| 10-SEP-20 | 6.8335 |
| 11-SEP-20 | 6.8330 |
| 14-SEP-20 | 6.8080 |
| 15-SEP-20 | 6.7819 |
| 16-SEP-20 | 6.7529 |
| 17-SEP-20 | 6.7628 |
| 18-SEP-20 | 6.7675 |
| 21-SEP-20 | 6.8043 |
| 22-SEP-20 | 6.7779 |
| 23-SEP-20 | 6.8089 |
| 24-SEP-20 | 6.8273 |
| 25-SEP-20 | 6.8220 |
| 28-SEP-20 | 6.8106 |
| 29-SEP-20 | 6.8150 |
| 30-SEP-20 | 6.7896 |
| 1-OCT-20 | 6.7898 |
| 2-OCT-20 | 6.7898 |
| 5-OCT-20 | 6.7896 |
| 6-OCT-20 | 6.7896 |
| 7-OCT-20 | 6.7896 |
| 8-OCT-20 | 6.7896 |
| 9-OCT-20 | 6.6933 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 6.7452 |
| 14-OCT-20 | 6.7136 |
| 15-OCT-20 | 6.7233 |
| 16-OCT-20 | 6.6962 |
| 19-OCT-20 | 6.6803 |
| 20-OCT-20 | 6.6754 |
| 21-OCT-20 | 6.6503 |
| 22-OCT-20 | 6.6821 |
| 23-OCT-20 | 6.6861 |
| 26-OCT-20 | 6.7119 |
| 27-OCT-20 | 6.7044 |
| 28-OCT-20 | 6.7279 |
| 29-OCT-20 | 6.7140 |
| 30-OCT-20 | 6.6919 |
| 2-NOV-20 | 6.6899 |
| 3-NOV-20 | 6.6759 |
| 4-NOV-20 | 6.6504 |
| 5-NOV-20 | 6.6027 |
| 6-NOV-20 | 6.6080 |
| 9-NOV-20 | 6.6280 |
| 10-NOV-20 | 6.6146 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 6.6114 |
| 13-NOV-20 | 6.6039 |
| 16-NOV-20 | 6.5830 |
| 17-NOV-20 | 6.5556 |
| 18-NOV-20 | 6.5588 |
| 19-NOV-20 | 6.5823 |
| 20-NOV-20 | 6.5608 |
| 23-NOV-20 | 6.5850 |
| 24-NOV-20 | 6.5900 |
| 25-NOV-20 | 6.5750 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 6.5760 |
| 1-DEC-20 | 6.5705 |
| 2-DEC-20 | 6.5622 |
| 3-DEC-20 | 6.5418 |
| 4-DEC-20 | 6.5301 |
| 7-DEC-20 | 6.5295 |
| 8-DEC-20 | 6.5307 |
| 9-DEC-20 | 6.5410 |
| 10-DEC-20 | 6.5419 |
| 11-DEC-20 | 6.5445 |
| 14-DEC-20 | 6.5480 |
| 15-DEC-20 | 6.5388 |
| 16-DEC-20 | 6.5323 |
| 17-DEC-20 | 6.5321 |
| 18-DEC-20 | 6.5395 |
| 21-DEC-20 | 6.5493 |
| 22-DEC-20 | 6.5426 |
| 23-DEC-20 | 6.5400 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 6.5346 |
| 29-DEC-20 | 6.5300 |
| 30-DEC-20 | 6.5208 |
| 31-DEC-20 | 6.5250 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 6.4601 |
| 5-JAN-21 | 6.4550 |
| 6-JAN-21 | 6.4617 |
| 7-JAN-21 | 6.4760 |
| 8-JAN-21 | 6.4750 |
| 11-JAN-21 | 6.4795 |
| 12-JAN-21 | 6.4610 |
| 13-JAN-21 | 6.4677 |
| 14-JAN-21 | 6.4736 |
| 15-JAN-21 | 6.4800 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 6.4777 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 6.4595 |
| 22-JAN-21 | 6.4810 |
| 25-JAN-21 | 6.4784 |
| 26-JAN-21 | 6.4635 |
| 27-JAN-21 | 6.4822 |
| 28-JAN-21 | 6.4491 |
| 29-JAN-21 | 6.4282 |
| 1-FEB-21 | 6.4669 |
| 2-FEB-21 | 6.4570 |
| 3-FEB-21 | 6.4614 |
| 4-FEB-21 | 6.4715 |
| 5-FEB-21 | 6.4664 |
| 8-FEB-21 | 6.4475 |
| 9-FEB-21 | 6.4344 |
| 10-FEB-21 | 6.4576 |
| 11-FEB-21 | 6.4567 |
| 12-FEB-21 | 6.4567 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 6.4567 |
| 17-FEB-21 | 6.4567 |
| 18-FEB-21 | 6.4869 |
| 19-FEB-21 | 6.4555 |
| 22-FEB-21 | 6.4625 |
| 23-FEB-21 | 6.4640 |
| 24-FEB-21 | 6.4556 |
| 25-FEB-21 | 6.4541 |
| 26-FEB-21 | 6.4730 |
| 1-MAR-21 | 6.4648 |
| 2-MAR-21 | 6.4702 |
| 3-MAR-21 | 6.4675 |
| 4-MAR-21 | 6.4694 |
| 5-MAR-21 | 6.4960 |
| 8-MAR-21 | 6.5250 |
| 9-MAR-21 | 6.5050 |
| 10-MAR-21 | 6.5050 |
| 11-MAR-21 | 6.4932 |
| 12-MAR-21 | 6.5081 |
| 15-MAR-21 | 6.4996 |
| 16-MAR-21 | 6.5052 |
| 17-MAR-21 | 6.5030 |
| 18-MAR-21 | 6.5054 |
| 19-MAR-21 | 6.5070 |
| 22-MAR-21 | 6.5070 |
| 23-MAR-21 | 6.5160 |
| 24-MAR-21 | 6.5230 |
| 25-MAR-21 | 6.5452 |
| 26-MAR-21 | 6.5412 |
| 29-MAR-21 | 6.5696 |
| 30-MAR-21 | 6.5716 |
| 31-MAR-21 | 6.5518 |
| 1-APR-21 | 6.5645 |
| 2-APR-21 | 6.5646 |
| 5-APR-21 | 6.5649 |
| 6-APR-21 | 6.5370 |
| 7-APR-21 | 6.5415 |
| 8-APR-21 | 6.5505 |
| 9-APR-21 | 6.5522 |
| 12-APR-21 | 6.5475 |
| 13-APR-21 | 6.5431 |
| 14-APR-21 | 6.5292 |
| 15-APR-21 | 6.5220 |
| 16-APR-21 | 6.5203 |
| 19-APR-21 | 6.5085 |
| 20-APR-21 | 6.4981 |
| 21-APR-21 | 6.4903 |
| 22-APR-21 | 6.4910 |
| 23-APR-21 | 6.4945 |
| 26-APR-21 | 6.4844 |
| 27-APR-21 | 6.4830 |
| 28-APR-21 | 6.4771 |
| 29-APR-21 | 6.4710 |
| 30-APR-21 | 6.4749 |
| 3-MAY-21 | 6.4749 |
| 4-MAY-21 | 6.4749 |
| 5-MAY-21 | 6.4749 |
| 6-MAY-21 | 6.4635 |
| 7-MAY-21 | 6.4310 |
| 10-MAY-21 | 6.4156 |
| 11-MAY-21 | 6.4285 |
| 12-MAY-21 | 6.4566 |
| 13-MAY-21 | 6.4506 |
| 14-MAY-21 | 6.4367 |
| 17-MAY-21 | 6.4388 |
| 18-MAY-21 | 6.4250 |
| 19-MAY-21 | 6.4342 |
| 20-MAY-21 | 6.4339 |
| 21-MAY-21 | 6.4339 |
| 24-MAY-21 | 6.4177 |
| 25-MAY-21 | 6.4100 |
| 26-MAY-21 | 6.3905 |
| 27-MAY-21 | 6.3824 |
| 28-MAY-21 | 6.3674 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 6.3796 |
| 2-JUN-21 | 6.3805 |
| 3-JUN-21 | 6.4036 |
| 4-JUN-21 | 6.3945 |
| 7-JUN-21 | 6.3963 |
| 8-JUN-21 | 6.4000 |
| 9-JUN-21 | 6.3865 |
| 10-JUN-21 | 6.3929 |
| 11-JUN-21 | 6.3967 |
| 14-JUN-21 | 6.3979 |
| 15-JUN-21 | 6.4052 |
| 16-JUN-21 | 6.3969 |
| 17-JUN-21 | 6.4477 |
| 18-JUN-21 | 6.4525 |
| 21-JUN-21 | 6.4659 |
| 22-JUN-21 | 6.4811 |
| 23-JUN-21 | 6.4727 |
| 24-JUN-21 | 6.4701 |
| 25-JUN-21 | 6.4545 |
| 28-JUN-21 | 6.4555 |
| 29-JUN-21 | 6.4635 |
| 30-JUN-21 | 6.4566 |
| 1-JUL-21 | 6.4679 |
| 2-JUL-21 | 6.4721 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 6.4786 |
| 7-JUL-21 | 6.4718 |
| 8-JUL-21 | 6.4898 |
| 9-JUL-21 | 6.4788 |
| 12-JUL-21 | 6.4751 |
| 13-JUL-21 | 6.4685 |
| 14-JUL-21 | 6.4688 |
| 15-JUL-21 | 6.4600 |
| 16-JUL-21 | 6.4785 |
| 19-JUL-21 | 6.4893 |
| 20-JUL-21 | 6.4845 |
| 21-JUL-21 | 6.4664 |
| 22-JUL-21 | 6.4700 |
| 23-JUL-21 | 6.4808 |
| 26-JUL-21 | 6.4825 |
| 27-JUL-21 | 6.5104 |
| 28-JUL-21 | 6.4905 |
| 29-JUL-21 | 6.4562 |
| 30-JUL-21 | 6.4609 |
| 2-AUG-21 | 6.4620 |
| 3-AUG-21 | 6.4700 |
| 4-AUG-21 | 6.4655 |
| 5-AUG-21 | 6.4608 |
| 6-AUG-21 | 6.4825 |
| 9-AUG-21 | 6.4857 |
| 10-AUG-21 | 6.4852 |
| 11-AUG-21 | 6.4783 |
| 12-AUG-21 | 6.4782 |
| 13-AUG-21 | 6.4768 |
| 16-AUG-21 | 6.4742 |
| 17-AUG-21 | 6.4854 |
| 18-AUG-21 | 6.4841 |
| 19-AUG-21 | 6.4942 |
| 20-AUG-21 | 6.5012 |
| 23-AUG-21 | 6.4805 |
| 24-AUG-21 | 6.4710 |
| 25-AUG-21 | 6.4756 |
| 26-AUG-21 | 6.4809 |
| 27-AUG-21 | 6.4711 |
| 30-AUG-21 | 6.4658 |
| 31-AUG-21 | 6.4604 |
| 1-SEP-21 | 6.4586 |
| 2-SEP-21 | 6.4560 |
| 3-SEP-21 | 6.4528 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 6.4662 |
| 8-SEP-21 | 6.4612 |
| 9-SEP-21 | 6.4547 |
| 10-SEP-21 | 6.4440 |
| 13-SEP-21 | 6.4511 |
| 14-SEP-21 | 6.4382 |
| 15-SEP-21 | 6.4320 |
| 16-SEP-21 | 6.4566 |
| 17-SEP-21 | 6.4655 |
| 20-SEP-21 | 6.4651 |
| 21-SEP-21 | 6.4651 |
| 22-SEP-21 | 6.4611 |
| 23-SEP-21 | 6.4590 |
| 24-SEP-21 | 6.4660 |
| 27-SEP-21 | 6.4560 |
| 28-SEP-21 | 6.4595 |
| 29-SEP-21 | 6.4702 |
| 30-SEP-21 | 6.4434 |
| 1-OCT-21 | 6.4434 |
| 4-OCT-21 | 6.4434 |
| 5-OCT-21 | 6.4434 |
| 6-OCT-21 | 6.4434 |
| 7-OCT-21 | 6.4434 |
| 8-OCT-21 | 6.4435 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 6.4485 |
| 13-OCT-21 | 6.4262 |
| 14-OCT-21 | 6.4380 |
| 15-OCT-21 | 6.4340 |
| 18-OCT-21 | 6.4290 |
| 19-OCT-21 | 6.3822 |
| 20-OCT-21 | 6.3936 |
| 21-OCT-21 | 6.3925 |
| 22-OCT-21 | 6.3839 |
| 25-OCT-21 | 6.3856 |
| 26-OCT-21 | 6.3820 |
| 27-OCT-21 | 6.3915 |
| 28-OCT-21 | 6.3917 |
| 29-OCT-21 | 6.4050 |
| 1-NOV-21 | 6.3972 |
| 2-NOV-21 | 6.3995 |
| 3-NOV-21 | 6.4061 |
| 4-NOV-21 | 6.3970 |
| 5-NOV-21 | 6.3961 |
| 8-NOV-21 | 6.3902 |
| 9-NOV-21 | 6.3916 |
| 10-NOV-21 | 6.3882 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 6.3787 |
| 15-NOV-21 | 6.3824 |
| 16-NOV-21 | 6.3919 |
| 17-NOV-21 | 6.3775 |
| 18-NOV-21 | 6.3851 |
| 19-NOV-21 | 6.3863 |
| 22-NOV-21 | 6.3842 |
| 23-NOV-21 | 6.3910 |
| 24-NOV-21 | 6.3917 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 6.3924 |
| 29-NOV-21 | 6.3875 |
| 30-NOV-21 | 6.3640 |
| 1-DEC-21 | 6.3641 |
| 2-DEC-21 | 6.3763 |
| 3-DEC-21 | 6.3758 |
| 6-DEC-21 | 6.3756 |
| 7-DEC-21 | 6.3657 |
| 8-DEC-21 | 6.3435 |
| 9-DEC-21 | 6.3772 |
| 10-DEC-21 | 6.3685 |
| 13-DEC-21 | 6.3659 |
| 14-DEC-21 | 6.3671 |
| 15-DEC-21 | 6.3673 |
| 16-DEC-21 | 6.3674 |
| 17-DEC-21 | 6.3748 |
| 20-DEC-21 | 6.3756 |
| 21-DEC-21 | 6.3716 |
| 22-DEC-21 | 6.3695 |
| 23-DEC-21 | 6.3696 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 6.3705 |
| 28-DEC-21 | 6.3684 |
| 29-DEC-21 | 6.3680 |
| 30-DEC-21 | 6.3726 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 6.3550 |
| 4-JAN-22 | 6.3721 |
| 5-JAN-22 | 6.3640 |
| 6-JAN-22 | 6.3822 |
| 7-JAN-22 | 6.3769 |
| 10-JAN-22 | 6.3756 |
| 11-JAN-22 | 6.3735 |
| 12-JAN-22 | 6.3580 |
| 13-JAN-22 | 6.3595 |
| 14-JAN-22 | 6.3524 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 6.3525 |
| 19-JAN-22 | 6.3447 |
| 20-JAN-22 | 6.3406 |
| 21-JAN-22 | 6.3385 |
| 24-JAN-22 | 6.3304 |
| 25-JAN-22 | 6.3257 |
| 26-JAN-22 | 6.3206 |
| 27-JAN-22 | 6.3677 |
| 28-JAN-22 | 6.3605 |
| 31-JAN-22 | 6.3610 |
| 1-FEB-22 | 6.3610 |
| 2-FEB-22 | 6.3610 |
| 3-FEB-22 | 6.3610 |
| 4-FEB-22 | 6.3610 |
| 7-FEB-22 | 6.3610 |
| 8-FEB-22 | 6.3660 |
| 9-FEB-22 | 6.3619 |
| 10-FEB-22 | 6.3526 |
| 11-FEB-22 | 6.3540 |
| 14-FEB-22 | 6.3567 |
| 15-FEB-22 | 6.3385 |
| 16-FEB-22 | 6.3366 |
| 17-FEB-22 | 6.3381 |
| 18-FEB-22 | 6.3251 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 6.3260 |
| 23-FEB-22 | 6.3134 |
| 24-FEB-22 | 6.3283 |
| 25-FEB-22 | 6.3169 |
| 28-FEB-22 | 6.3084 |
| 1-MAR-22 | 6.3116 |
| 2-MAR-22 | 6.3210 |
| 3-MAR-22 | 6.3195 |
| 4-MAR-22 | 6.3188 |
| 7-MAR-22 | 6.3194 |
| 8-MAR-22 | 6.3178 |
| 9-MAR-22 | 6.3174 |
| 10-MAR-22 | 6.3212 |
| 11-MAR-22 | 6.3389 |
| 14-MAR-22 | 6.3645 |
| 15-MAR-22 | 6.3696 |
| 16-MAR-22 | 6.3510 |
| 17-MAR-22 | 6.3459 |
| 18-MAR-22 | 6.3609 |
| 21-MAR-22 | 6.3552 |
| 22-MAR-22 | 6.3660 |
| 23-MAR-22 | 6.3720 |
| 24-MAR-22 | 6.3670 |
| 25-MAR-22 | 6.3658 |
| 28-MAR-22 | 6.3714 |
| 29-MAR-22 | 6.3635 |
| 30-MAR-22 | 6.3470 |
| 31-MAR-22 | 6.3393 |
| 1-APR-22 | 6.3625 |
| 4-APR-22 | 6.3619 |
| 5-APR-22 | 6.3619 |
| 6-APR-22 | 6.3590 |
| 7-APR-22 | 6.3600 |
| 8-APR-22 | 6.3643 |
| 11-APR-22 | 6.3692 |
| 12-APR-22 | 6.3651 |
| 13-APR-22 | 6.3678 |
| 14-APR-22 | 6.3775 |
| 15-APR-22 | 6.3705 |
| 18-APR-22 | 6.3630 |
| 19-APR-22 | 6.3930 |
| 20-APR-22 | 6.4188 |
| 21-APR-22 | 6.4500 |
| 22-APR-22 | 6.5010 |
| 25-APR-22 | 6.5585 |
| 26-APR-22 | 6.5552 |
| 27-APR-22 | 6.5595 |
| 28-APR-22 | 6.6243 |
| 29-APR-22 | 6.6080 |
| 2-MAY-22 | 6.6079 |
| 3-MAY-22 | 6.6079 |
| 4-MAY-22 | 6.6079 |
| 5-MAY-22 | 6.6535 |
| 6-MAY-22 | 6.6651 |
| 9-MAY-22 | 6.7295 |
| 10-MAY-22 | 6.7343 |
| 11-MAY-22 | 6.7186 |
| 12-MAY-22 | 6.7860 |
| 13-MAY-22 | 6.7880 |
| 16-MAY-22 | 6.7852 |
| 17-MAY-22 | 6.7361 |
| 18-MAY-22 | 6.7540 |
| 19-MAY-22 | 6.7109 |
| 20-MAY-22 | 6.6921 |
| 23-MAY-22 | 6.6490 |
| 24-MAY-22 | 6.6530 |
| 25-MAY-22 | 6.6916 |
| 26-MAY-22 | 6.7380 |
| 27-MAY-22 | 6.6980 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 6.6715 |
| 1-JUN-22 | 6.6858 |
| 2-JUN-22 | 6.6596 |
| 3-JUN-22 | 6.6595 |
| 6-JUN-22 | 6.6534 |
| 7-JUN-22 | 6.6675 |
| 8-JUN-22 | 6.6825 |
| 9-JUN-22 | 6.6915 |
| 10-JUN-22 | 6.7081 |
| 13-JUN-22 | 6.7530 |
| 14-JUN-22 | 6.7395 |
| 15-JUN-22 | 6.7128 |
| 16-JUN-22 | 6.7030 |
| 17-JUN-22 | 6.7160 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 6.6880 |
| 22-JUN-22 | 6.6983 |
| 23-JUN-22 | 6.6980 |
| 24-JUN-22 | 6.6878 |
| 27-JUN-22 | 6.6899 |
| 28-JUN-22 | 6.7070 |
| 29-JUN-22 | 6.6997 |
| 30-JUN-22 | 6.6981 |
| 1-JUL-22 | 6.7000 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 6.7192 |
| 6-JUL-22 | 6.7070 |
| 7-JUL-22 | 6.7005 |
| 8-JUL-22 | 6.6945 |
| 11-JUL-22 | 6.7175 |
| 12-JUL-22 | 6.7234 |
| 13-JUL-22 | 6.7175 |
| 14-JUL-22 | 6.7542 |
| 15-JUL-22 | 6.7565 |
| 18-JUL-22 | 6.7420 |
| 19-JUL-22 | 6.7430 |
| 20-JUL-22 | 6.7540 |
| 21-JUL-22 | 6.7655 |
| 22-JUL-22 | 6.7500 |
| 25-JUL-22 | 6.7499 |
| 26-JUL-22 | 6.7616 |
| 27-JUL-22 | 6.7570 |
| 28-JUL-22 | 6.7465 |
| 29-JUL-22 | 6.7433 |
| 1-AUG-22 | 6.7674 |
| 2-AUG-22 | 6.7499 |
| 3-AUG-22 | 6.7565 |
| 4-AUG-22 | 6.7485 |
| 5-AUG-22 | 6.7607 |
| 8-AUG-22 | 6.7505 |
| 9-AUG-22 | 6.7525 |
| 10-AUG-22 | 6.7230 |
| 11-AUG-22 | 6.7445 |
| 12-AUG-22 | 6.7425 |
| 15-AUG-22 | 6.7715 |
| 16-AUG-22 | 6.7875 |
| 17-AUG-22 | 6.7805 |
| 18-AUG-22 | 6.7855 |
| 19-AUG-22 | 6.8164 |
| 22-AUG-22 | 6.8476 |
| 23-AUG-22 | 6.8476 |
| 24-AUG-22 | 6.8581 |
| 25-AUG-22 | 6.8477 |
| 26-AUG-22 | 6.8715 |
| 29-AUG-22 | 6.9067 |
| 30-AUG-22 | 6.9100 |
| 31-AUG-22 | 6.8890 |
| 1-SEP-22 | 6.9066 |
| 2-SEP-22 | 6.8985 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 6.9532 |
| 7-SEP-22 | 6.9650 |
| 8-SEP-22 | 6.9562 |
| 9-SEP-22 | 6.9240 |
| 12-SEP-22 | 6.9265 |
| 13-SEP-22 | 6.9245 |
| 14-SEP-22 | 6.9612 |
| 15-SEP-22 | 6.9934 |
| 16-SEP-22 | 6.9799 |
| 19-SEP-22 | 7.0050 |
| 20-SEP-22 | 7.0176 |
| 21-SEP-22 | 7.0479 |
| 22-SEP-22 | 7.0772 |
| 23-SEP-22 | 7.1266 |
| 26-SEP-22 | 7.1384 |
| 27-SEP-22 | 7.1760 |
| 28-SEP-22 | 7.1990 |
| 29-SEP-22 | 7.1196 |
| 30-SEP-22 | 7.1135 |
| 3-OCT-22 | 7.1103 |
| 4-OCT-22 | 7.1103 |
| 5-OCT-22 | 7.1103 |
| 6-OCT-22 | 7.1103 |
| 7-OCT-22 | 7.1103 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 7.1639 |
| 12-OCT-22 | 7.1720 |
| 13-OCT-22 | 7.1700 |
| 14-OCT-22 | 7.1895 |
| 17-OCT-22 | 7.1946 |
| 18-OCT-22 | 7.2001 |
| 19-OCT-22 | 7.2280 |
| 20-OCT-22 | 7.2129 |
| 21-OCT-22 | 7.2399 |
| 24-OCT-22 | 7.2629 |
| 25-OCT-22 | 7.2688 |
| 26-OCT-22 | 7.1710 |
| 27-OCT-22 | 7.2239 |
| 28-OCT-22 | 7.2499 |
| 31-OCT-22 | 7.3048 |
| 1-NOV-22 | 7.2730 |
| 2-NOV-22 | 7.2890 |
| 3-NOV-22 | 7.3000 |
| 4-NOV-22 | 7.2996 |
| 7-NOV-22 | 7.2266 |
| 8-NOV-22 | 7.2485 |
| 9-NOV-22 | 7.2401 |
| 10-NOV-22 | 7.1840 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 7.0710 |
| 15-NOV-22 | 7.0440 |
| 16-NOV-22 | 7.0964 |
| 17-NOV-22 | 7.1551 |
| 18-NOV-22 | 7.1192 |
| 21-NOV-22 | 7.1640 |
| 22-NOV-22 | 7.1388 |
| 23-NOV-22 | 7.1580 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 7.1642 |
| 28-NOV-22 | 7.2074 |
| 29-NOV-22 | 7.1568 |
| 30-NOV-22 | 7.0879 |
| 1-DEC-22 | 7.0424 |
| 2-DEC-22 | 7.0190 |
| 5-DEC-22 | 6.9610 |
| 6-DEC-22 | 6.9935 |
| 7-DEC-22 | 6.9702 |
| 8-DEC-22 | 6.9649 |
| 9-DEC-22 | 6.9559 |
| 12-DEC-22 | 6.9773 |
| 13-DEC-22 | 6.9430 |
| 14-DEC-22 | 6.9498 |
| 15-DEC-22 | 6.9716 |
| 16-DEC-22 | 6.9708 |
| 19-DEC-22 | 6.9772 |
| 20-DEC-22 | 6.9600 |
| 21-DEC-22 | 6.9810 |
| 22-DEC-22 | 6.9829 |
| 23-DEC-22 | 6.9880 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 6.9600 |
| 28-DEC-22 | 6.9774 |
| 29-DEC-22 | 6.9625 |
| 30-DEC-22 | 6.8972 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 6.9135 |
| 4-JAN-23 | 6.8875 |
| 5-JAN-23 | 6.8800 |
| 6-JAN-23 | 6.8370 |
| 9-JAN-23 | 6.7700 |
| 10-JAN-23 | 6.7770 |
| 11-JAN-23 | 6.7700 |
| 12-JAN-23 | 6.7365 |
| 13-JAN-23 | 6.7010 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 6.7723 |
| 18-JAN-23 | 6.7534 |
| 19-JAN-23 | 6.7738 |
| 20-JAN-23 | 6.7825 |
| 23-JAN-23 | 6.7899 |
| 24-JAN-23 | 6.7899 |
| 25-JAN-23 | 6.7899 |
| 26-JAN-23 | 6.7899 |
| 27-JAN-23 | 6.7899 |
| 30-JAN-23 | 6.7501 |
| 31-JAN-23 | 6.7540 |
| 1-FEB-23 | 6.7406 |
| 2-FEB-23 | 6.7266 |
| 3-FEB-23 | 6.7733 |
| 6-FEB-23 | 6.7918 |
| 7-FEB-23 | 6.7910 |
| 8-FEB-23 | 6.7890 |
| 9-FEB-23 | 6.7782 |
| 10-FEB-23 | 6.8106 |
| 13-FEB-23 | 6.8198 |
| 14-FEB-23 | 6.8255 |
| 15-FEB-23 | 6.8510 |
| 16-FEB-23 | 6.8590 |
| 17-FEB-23 | 6.8661 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 6.8700 |
| 22-FEB-23 | 6.8908 |
| 23-FEB-23 | 6.9075 |
| 24-FEB-23 | 6.9545 |
| 27-FEB-23 | 6.9450 |
| 28-FEB-23 | 6.9325 |
| 1-MAR-23 | 6.8656 |
| 2-MAR-23 | 6.9122 |
| 3-MAR-23 | 6.9048 |
| 6-MAR-23 | 6.9295 |
| 7-MAR-23 | 6.9605 |
| 8-MAR-23 | 6.9496 |
| 9-MAR-23 | 6.9630 |
| 10-MAR-23 | 6.9025 |
| 13-MAR-23 | 6.8455 |
| 14-MAR-23 | 6.8680 |
| 15-MAR-23 | 6.9005 |
| 16-MAR-23 | 6.8965 |
| 17-MAR-23 | 6.8870 |
| 20-MAR-23 | 6.8770 |
| 21-MAR-23 | 6.8830 |
| 22-MAR-23 | 6.8802 |
| 23-MAR-23 | 6.8188 |
| 24-MAR-23 | 6.8675 |
| 27-MAR-23 | 6.8834 |
| 28-MAR-23 | 6.8725 |
| 29-MAR-23 | 6.8862 |
| 30-MAR-23 | 6.8700 |
| 31-MAR-23 | 6.8676 |
| 3-APR-23 | 6.8776 |
| 4-APR-23 | 6.8780 |
| 5-APR-23 | 6.8781 |
| 6-APR-23 | 6.8750 |
| 7-APR-23 | 6.8750 |
| 10-APR-23 | 6.8807 |
| 11-APR-23 | 6.8866 |
| 12-APR-23 | 6.8730 |
| 13-APR-23 | 6.8677 |
| 14-APR-23 | 6.8690 |
| 17-APR-23 | 6.8786 |
| 18-APR-23 | 6.8755 |
| 19-APR-23 | 6.8851 |
| 20-APR-23 | 6.8725 |
| 21-APR-23 | 6.8920 |
| 24-APR-23 | 6.8958 |
| 25-APR-23 | 6.9320 |
| 26-APR-23 | 6.9261 |
| 27-APR-23 | 6.9220 |
| 28-APR-23 | 6.9110 |
| 1-MAY-23 | 6.9164 |
| 2-MAY-23 | 6.9164 |
| 3-MAY-23 | 6.9164 |
| 4-MAY-23 | 6.9094 |
| 5-MAY-23 | 6.9101 |
| 8-MAY-23 | 6.9125 |
| 9-MAY-23 | 6.9201 |
| 10-MAY-23 | 6.9321 |
| 11-MAY-23 | 6.9480 |
| 12-MAY-23 | 6.9575 |
| 15-MAY-23 | 6.9520 |
| 16-MAY-23 | 6.9751 |
| 17-MAY-23 | 6.9981 |
| 18-MAY-23 | 7.0355 |
| 19-MAY-23 | 7.0060 |
| 22-MAY-23 | 7.0351 |
| 23-MAY-23 | 7.0490 |
| 24-MAY-23 | 7.0585 |
| 25-MAY-23 | 7.0775 |
| 26-MAY-23 | 7.0630 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 7.0792 |
| 31-MAY-23 | 7.1100 |
| 1-JUN-23 | 7.0934 |
| 2-JUN-23 | 7.0827 |
| 5-JUN-23 | 7.1050 |
| 6-JUN-23 | 7.1190 |
| 7-JUN-23 | 7.1287 |
| 8-JUN-23 | 7.1109 |
| 9-JUN-23 | 7.1273 |
| 12-JUN-23 | 7.1437 |
| 13-JUN-23 | 7.1585 |
| 14-JUN-23 | 7.1480 |
| 15-JUN-23 | 7.1300 |
| 16-JUN-23 | 7.1250 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 7.1811 |
| 21-JUN-23 | 7.1779 |
| 22-JUN-23 | 7.1777 |
| 23-JUN-23 | 7.1777 |
| 26-JUN-23 | 7.2364 |
| 27-JUN-23 | 7.2193 |
| 28-JUN-23 | 7.2436 |
| 29-JUN-23 | 7.2515 |
| 30-JUN-23 | 7.2513 |
| 3-JUL-23 | 7.2400 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 7.2465 |
| 6-JUL-23 | 7.2500 |
| 7-JUL-23 | 7.2205 |
| 10-JUL-23 | 7.2315 |
| 11-JUL-23 | 7.2090 |
| 12-JUL-23 | 7.1656 |
| 13-JUL-23 | 7.1500 |
| 14-JUL-23 | 7.1403 |
| 17-JUL-23 | 7.1711 |
| 18-JUL-23 | 7.1786 |
| 19-JUL-23 | 7.2260 |
| 20-JUL-23 | 7.1761 |
| 21-JUL-23 | 7.1861 |
| 24-JUL-23 | 7.1855 |
| 25-JUL-23 | 7.1340 |
| 26-JUL-23 | 7.1503 |
| 27-JUL-23 | 7.1730 |
| 28-JUL-23 | 7.1488 |
| 31-JUL-23 | 7.1426 |
| 1-AUG-23 | 7.1775 |
| 2-AUG-23 | 7.1920 |
| 3-AUG-23 | 7.1651 |
| 4-AUG-23 | 7.1709 |
| 7-AUG-23 | 7.1895 |
| 8-AUG-23 | 7.2160 |
| 9-AUG-23 | 7.2085 |
| 10-AUG-23 | 7.2165 |
| 11-AUG-23 | 7.2367 |
| 14-AUG-23 | 7.2585 |
| 15-AUG-23 | 7.2817 |
| 16-AUG-23 | 7.2985 |
| 17-AUG-23 | 7.2910 |
| 18-AUG-23 | 7.2800 |
| 21-AUG-23 | 7.2865 |
| 22-AUG-23 | 7.2930 |
| 23-AUG-23 | 7.2771 |
| 24-AUG-23 | 7.2786 |
| 25-AUG-23 | 7.2890 |
| 28-AUG-23 | 7.2900 |
| 29-AUG-23 | 7.2796 |
| 30-AUG-23 | 7.2839 |
| 31-AUG-23 | 7.2582 |
| 1-SEP-23 | 7.2606 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 7.3018 |
| 6-SEP-23 | 7.3160 |
| 7-SEP-23 | 7.3287 |
| 8-SEP-23 | 7.3430 |
| 11-SEP-23 | 7.2882 |
| 12-SEP-23 | 7.2911 |
| 13-SEP-23 | 7.2700 |
| 14-SEP-23 | 7.2770 |
| 15-SEP-23 | 7.2744 |
| 18-SEP-23 | 7.2915 |
| 19-SEP-23 | 7.2964 |
| 20-SEP-23 | 7.2870 |
| 21-SEP-23 | 7.3066 |
| 22-SEP-23 | 7.2980 |
| 25-SEP-23 | 7.3110 |
| 26-SEP-23 | 7.3100 |
| 27-SEP-23 | 7.3105 |
| 28-SEP-23 | 7.3010 |
| 29-SEP-23 | 7.2960 |
| 2-OCT-23 | 7.2960 |
| 3-OCT-23 | 7.2960 |
| 4-OCT-23 | 7.2960 |
| 5-OCT-23 | 7.2960 |
| 6-OCT-23 | 7.2960 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 7.2948 |
| 11-OCT-23 | 7.2992 |
| 12-OCT-23 | 7.3019 |
| 13-OCT-23 | 7.3049 |
| 16-OCT-23 | 7.3105 |
| 17-OCT-23 | 7.3105 |
| 18-OCT-23 | 7.3161 |
| 19-OCT-23 | 7.3126 |
| 20-OCT-23 | 7.3155 |
| 23-OCT-23 | 7.3158 |
| 24-OCT-23 | 7.3090 |
| 25-OCT-23 | 7.3165 |
| 26-OCT-23 | 7.3150 |
| 27-OCT-23 | 7.3171 |
| 30-OCT-23 | 7.3133 |
| 31-OCT-23 | 7.3166 |
| 1-NOV-23 | 7.3175 |
| 2-NOV-23 | 7.3160 |
| 3-NOV-23 | 7.3005 |
| 6-NOV-23 | 7.2695 |
| 7-NOV-23 | 7.2788 |
| 8-NOV-23 | 7.2800 |
| 9-NOV-23 | 7.2835 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 7.2890 |
| 14-NOV-23 | 7.2530 |
| 15-NOV-23 | 7.2466 |
| 16-NOV-23 | 7.2416 |
| 17-NOV-23 | 7.2120 |
| 20-NOV-23 | 7.1680 |
| 21-NOV-23 | 7.1352 |
| 22-NOV-23 | 7.1550 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 7.1488 |
| 27-NOV-23 | 7.1528 |
| 28-NOV-23 | 7.1380 |
| 29-NOV-23 | 7.1300 |
| 30-NOV-23 | 7.1360 |
| 1-DEC-23 | 7.1386 |
| 4-DEC-23 | 7.1424 |
| 5-DEC-23 | 7.1444 |
| 6-DEC-23 | 7.1580 |
| 7-DEC-23 | 7.1515 |
| 8-DEC-23 | 7.1645 |
| 11-DEC-23 | 7.1765 |
| 12-DEC-23 | 7.1755 |
| 13-DEC-23 | 7.1725 |
| 14-DEC-23 | 7.1088 |
| 15-DEC-23 | 7.1179 |
| 18-DEC-23 | 7.1297 |
| 19-DEC-23 | 7.1287 |
| 20-DEC-23 | 7.1355 |
| 21-DEC-23 | 7.1381 |
| 22-DEC-23 | 7.1315 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 7.1432 |
| 27-DEC-23 | 7.1405 |
| 28-DEC-23 | 7.1065 |
| 29-DEC-23 | 7.0999 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 7.1426 |
| 3-JAN-24 | 7.1497 |
| 4-JAN-24 | 7.1589 |
| 5-JAN-24 | 7.1450 |
| 8-JAN-24 | 7.1540 |
| 9-JAN-24 | 7.1675 |
| 10-JAN-24 | 7.1711 |
| 11-JAN-24 | 7.1670 |
| 12-JAN-24 | 7.1665 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 7.1874 |
| 17-JAN-24 | 7.1960 |
| 18-JAN-24 | 7.1961 |
| 19-JAN-24 | 7.1931 |
| 22-JAN-24 | 7.1920 |
| 23-JAN-24 | 7.1720 |
| 24-JAN-24 | 7.1580 |
| 25-JAN-24 | 7.1690 |
| 26-JAN-24 | 7.1763 |
| 29-JAN-24 | 7.1798 |
| 30-JAN-24 | 7.1755 |
| 31-JAN-24 | 7.1673 |
| 1-FEB-24 | 7.1799 |
| 2-FEB-24 | 7.1920 |
| 5-FEB-24 | 7.1982 |
| 6-FEB-24 | 7.1908 |
| 7-FEB-24 | 7.1943 |
| 8-FEB-24 | 7.1965 |
| 9-FEB-24 | 7.1929 |
| 12-FEB-24 | 7.1928 |
| 13-FEB-24 | 7.1928 |
| 14-FEB-24 | 7.1928 |
| 15-FEB-24 | 7.1928 |
| 16-FEB-24 | 7.1928 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 7.1905 |
| 21-FEB-24 | 7.1891 |
| 22-FEB-24 | 7.1944 |
| 23-FEB-24 | 7.1970 |
| 26-FEB-24 | 7.1972 |
| 27-FEB-24 | 7.1977 |
| 28-FEB-24 | 7.1976 |
| 29-FEB-24 | 7.1977 |
| 1-MAR-24 | 7.1960 |
| 4-MAR-24 | 7.1987 |
| 5-MAR-24 | 7.1965 |
| 6-MAR-24 | 7.1977 |
| 7-MAR-24 | 7.1925 |
| 8-MAR-24 | 7.1855 |
| 11-MAR-24 | 7.1820 |
| 12-MAR-24 | 7.1804 |
| 13-MAR-24 | 7.1875 |
| 14-MAR-24 | 7.1932 |
| 15-MAR-24 | 7.1953 |
| 18-MAR-24 | 7.1981 |
| 19-MAR-24 | 7.1991 |
| 20-MAR-24 | 7.1992 |
| 21-MAR-24 | 7.1993 |
| 22-MAR-24 | 7.2289 |
| 25-MAR-24 | 7.2102 |
| 26-MAR-24 | 7.2176 |
| 27-MAR-24 | 7.2270 |
| 28-MAR-24 | 7.2262 |
| 29-MAR-24 | 7.2203 |
| 1-APR-24 | 7.2308 |
| 2-APR-24 | 7.2320 |
| 3-APR-24 | 7.2330 |
| 4-APR-24 | 7.2339 |
| 5-APR-24 | 7.2339 |
| 8-APR-24 | 7.2305 |
| 9-APR-24 | 7.2316 |
| 10-APR-24 | 7.2341 |
| 11-APR-24 | 7.2373 |
| 12-APR-24 | 7.2374 |
| 15-APR-24 | 7.2382 |
| 16-APR-24 | 7.2383 |
| 17-APR-24 | 7.2389 |
| 18-APR-24 | 7.2382 |
| 19-APR-24 | 7.2403 |
| 22-APR-24 | 7.2403 |
| 23-APR-24 | 7.2445 |
| 24-APR-24 | 7.2460 |
| 25-APR-24 | 7.2460 |
| 26-APR-24 | 7.2464 |
| 29-APR-24 | 7.2318 |
| 30-APR-24 | 7.2401 |
| 1-MAY-24 | 7.2405 |
| 2-MAY-24 | 7.2405 |
| 3-MAY-24 | 7.2405 |
| 6-MAY-24 | 7.2071 |
| 7-MAY-24 | 7.2185 |
| 8-MAY-24 | 7.2185 |
| 9-MAY-24 | 7.2198 |
| 10-MAY-24 | 7.2260 |
| 13-MAY-24 | 7.2325 |
| 14-MAY-24 | 7.2335 |
| 15-MAY-24 | 7.2190 |
| 16-MAY-24 | 7.2181 |
| 17-MAY-24 | 7.2233 |
| 20-MAY-24 | 7.2344 |
| 21-MAY-24 | 7.2376 |
| 22-MAY-24 | 7.2405 |
| 23-MAY-24 | 7.2421 |
| 24-MAY-24 | 7.2425 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 7.2451 |
| 29-MAY-24 | 7.2494 |
| 30-MAY-24 | 7.2493 |
| 31-MAY-24 | 7.2410 |
| 3-JUN-24 | 7.2420 |
| 4-JUN-24 | 7.2393 |
| 5-JUN-24 | 7.2475 |
| 6-JUN-24 | 7.2451 |
| 7-JUN-24 | 7.2466 |
| 10-JUN-24 | 7.2475 |
| 11-JUN-24 | 7.2544 |
| 12-JUN-24 | 7.2544 |
| 13-JUN-24 | 7.2519 |
| 14-JUN-24 | 7.2557 |
| 17-JUN-24 | 7.2561 |
| 18-JUN-24 | 7.2543 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 7.2604 |
| 21-JUN-24 | 7.2609 |
| 24-JUN-24 | 7.2586 |
| 25-JUN-24 | 7.2629 |
| 26-JUN-24 | 7.2666 |
| 27-JUN-24 | 7.2688 |
| 28-JUN-24 | 7.2672 |
| 1-JUL-24 | 7.2683 |
| 2-JUL-24 | 7.2712 |
| 3-JUL-24 | 7.2699 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 7.2680 |
| 8-JUL-24 | 7.2683 |
| 9-JUL-24 | 7.2725 |
| 10-JUL-24 | 7.2758 |
| 11-JUL-24 | 7.2573 |
| 12-JUL-24 | 7.2495 |
| 15-JUL-24 | 7.2592 |
| 16-JUL-24 | 7.2685 |
| 17-JUL-24 | 7.2607 |
| 18-JUL-24 | 7.2600 |
| 19-JUL-24 | 7.2695 |
| 22-JUL-24 | 7.2736 |
| 23-JUL-24 | 7.2748 |
| 24-JUL-24 | 7.2622 |
| 25-JUL-24 | 7.2310 |
| 26-JUL-24 | 7.2502 |
| 29-JUL-24 | 7.2597 |
| 30-JUL-24 | 7.2511 |
| 31-JUL-24 | 7.2193 |
| 1-AUG-24 | 7.2441 |
| 2-AUG-24 | 7.1600 |
| 5-AUG-24 | 7.1300 |
| 6-AUG-24 | 7.1563 |
| 7-AUG-24 | 7.1760 |
| 8-AUG-24 | 7.1747 |
| 9-AUG-24 | 7.1660 |
| 12-AUG-24 | 7.1744 |
| 13-AUG-24 | 7.1558 |
| 14-AUG-24 | 7.1382 |
| 15-AUG-24 | 7.1734 |
| 16-AUG-24 | 7.1644 |
| 19-AUG-24 | 7.1393 |
| 20-AUG-24 | 7.1320 |
| 21-AUG-24 | 7.1344 |
| 22-AUG-24 | 7.1440 |
| 23-AUG-24 | 7.1244 |
| 26-AUG-24 | 7.1212 |
| 27-AUG-24 | 7.1244 |
| 28-AUG-24 | 7.1245 |
| 29-AUG-24 | 7.0972 |
| 30-AUG-24 | 7.0900 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 7.1209 |
| 4-SEP-24 | 7.1119 |
| 5-SEP-24 | 7.0921 |
| 6-SEP-24 | 7.0876 |
| 9-SEP-24 | 7.1133 |
| 10-SEP-24 | 7.1205 |
| 11-SEP-24 | 7.1192 |
| 12-SEP-24 | 7.1173 |
| 13-SEP-24 | 7.0930 |
| 16-SEP-24 | 7.0958 |
| 17-SEP-24 | 7.0958 |
| 18-SEP-24 | 7.0812 |
| 19-SEP-24 | 7.0675 |
| 20-SEP-24 | 7.0505 |
| 23-SEP-24 | 7.0508 |
| 24-SEP-24 | 7.0318 |
| 25-SEP-24 | 7.0315 |
| 26-SEP-24 | 7.0106 |
| 27-SEP-24 | 7.0111 |
| 30-SEP-24 | 7.0176 |
| 1-OCT-24 | 7.0175 |
| 2-OCT-24 | 7.0175 |
| 3-OCT-24 | 7.0175 |
| 4-OCT-24 | 7.0175 |
| 7-OCT-24 | 7.0175 |
| 8-OCT-24 | 7.0595 |
| 9-OCT-24 | 7.0818 |
| 10-OCT-24 | 7.0794 |
| 11-OCT-24 | 7.0667 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 7.1192 |
| 16-OCT-24 | 7.1192 |
| 17-OCT-24 | 7.1216 |
| 18-OCT-24 | 7.1015 |
| 21-OCT-24 | 7.1189 |
| 22-OCT-24 | 7.1230 |
| 23-OCT-24 | 7.1252 |
| 24-OCT-24 | 7.1190 |
| 25-OCT-24 | 7.1199 |
| 28-OCT-24 | 7.1254 |
| 29-OCT-24 | 7.1301 |
| 30-OCT-24 | 7.1229 |
| 31-OCT-24 | 7.1178 |
| 1-NOV-24 | 7.1214 |
| 4-NOV-24 | 7.0995 |
| 5-NOV-24 | 7.1047 |
| 6-NOV-24 | 7.1782 |
| 7-NOV-24 | 7.1412 |
| 8-NOV-24 | 7.1785 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 7.2320 |
| 13-NOV-24 | 7.2245 |
| 14-NOV-24 | 7.2272 |
| 15-NOV-24 | 7.2288 |
Last Update: November 18, 2024