Foreign Exchange Rates - H.10

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, June 21, 2021
Historical Rates for the Greek Drachma
(Rates in Greek drachmas per U.S. dollar)
Date Rate
3-JAN-00 325.2000
4-JAN-00 320.5500
5-JAN-00 320.1000
6-JAN-00 320.5000
7-JAN-00 320.6500
10-JAN-00 322.1500
11-JAN-00 320.7000
12-JAN-00 321.4000
13-JAN-00 322.5000
14-JAN-00 327.2600
17-JAN-00 ND
18-JAN-00 326.7500
19-JAN-00 327.1500
20-JAN-00 326.6000
21-JAN-00 328.1500
24-JAN-00 330.9000
25-JAN-00 330.2000
26-JAN-00 330.8500
27-JAN-00 335.4000
28-JAN-00 339.4000
31-JAN-00 340.7000
1-FEB-00 341.0000
2-FEB-00 339.9200
3-FEB-00 335.8000
4-FEB-00 340.8500
7-FEB-00 340.0000
8-FEB-00 337.2500
9-FEB-00 335.4000
10-FEB-00 337.7500
11-FEB-00 338.3500
14-FEB-00 340.6000
15-FEB-00 338.9000
16-FEB-00 338.7000
17-FEB-00 338.5000
18-FEB-00 338.8500
21-FEB-00 ND
22-FEB-00 331.8500
23-FEB-00 333.3000
24-FEB-00 336.5500
25-FEB-00 342.3500
28-FEB-00 345.2500
29-FEB-00 346.2500
1-MAR-00 344.0000
2-MAR-00 347.1100
3-MAR-00 346.8000
6-MAR-00 347.4000
7-MAR-00 349.3500
8-MAR-00 348.2500
9-MAR-00 344.6000
10-MAR-00 345.8000
13-MAR-00 345.7000
14-MAR-00 345.8000
15-MAR-00 344.1500
16-MAR-00 343.5000
17-MAR-00 344.1000
20-MAR-00 343.9500
21-MAR-00 344.1000
22-MAR-00 347.4500
23-MAR-00 345.0700
24-MAR-00 344.0000
27-MAR-00 346.5000
28-MAR-00 348.0000
29-MAR-00 351.4000
30-MAR-00 348.7500
31-MAR-00 349.7500
3-APR-00 350.2000
4-APR-00 349.7000
5-APR-00 347.2500
6-APR-00 349.5000
7-APR-00 349.2000
10-APR-00 349.1000
11-APR-00 349.1000
12-APR-00 350.4000
13-APR-00 351.7500
14-APR-00 350.5400
17-APR-00 351.0000
18-APR-00 354.2500
19-APR-00 357.8500
20-APR-00 357.7500
21-APR-00 357.8000
24-APR-00 357.3800
25-APR-00 362.4000
26-APR-00 364.7500
27-APR-00 370.4000
28-APR-00 370.1000
1-MAY-00 368.5200
2-MAY-00 371.1000
3-MAY-00 377.9000
4-MAY-00 378.1000
5-MAY-00 375.6500
8-MAY-00 375.8000
9-MAY-00 372.7000
10-MAY-00 369.8000
11-MAY-00 373.1700
12-MAY-00 370.6600
15-MAY-00 368.3500
16-MAY-00 372.1000
17-MAY-00 377.3000
18-MAY-00 376.2500
19-MAY-00 376.5000
22-MAY-00 372.9100
23-MAY-00 372.5000
24-MAY-00 370.3000
25-MAY-00 371.5500
26-MAY-00 362.0000
29-MAY-00 ND
30-MAY-00 361.8500
31-MAY-00 360.9500
1-JUN-00 362.5000
2-JUN-00 357.2500
5-JUN-00 355.7000
6-JUN-00 351.9000
7-JUN-00 350.6100
8-JUN-00 352.1900
9-JUN-00 353.2000
12-JUN-00 352.3000
13-JUN-00 349.6000
14-JUN-00 350.8000
15-JUN-00 352.3000
16-JUN-00 348.8500
19-JUN-00 349.8000
20-JUN-00 352.0000
21-JUN-00 355.9500
22-JUN-00 358.1000
23-JUN-00 359.6000
26-JUN-00 358.7000
27-JUN-00 356.6700
28-JUN-00 356.4500
29-JUN-00 353.6900
30-JUN-00 353.0000
3-JUL-00 353.7000
4-JUL-00 ND
5-JUL-00 352.7500
6-JUL-00 353.6000
7-JUL-00 355.5000
10-JUL-00 353.9500
11-JUL-00 354.7000
12-JUL-00 358.2500
13-JUL-00 360.3700
14-JUL-00 359.1500
17-JUL-00 360.2000
18-JUL-00 361.1000
19-JUL-00 364.4500
20-JUL-00 362.4000
21-JUL-00 360.8500
24-JUL-00 362.0000
25-JUL-00 359.3800
26-JUL-00 358.2800
27-JUL-00 361.6000
28-JUL-00 364.9000
31-JUL-00 363.7000
1-AUG-00 365.5000
2-AUG-00 368.7000
3-AUG-00 372.9500
4-AUG-00 371.6000
7-AUG-00 370.3000
8-AUG-00 373.8000
9-AUG-00 374.8000
10-AUG-00 371.4000
11-AUG-00 372.8000
14-AUG-00 373.0000
15-AUG-00 368.8500
16-AUG-00 368.9000
17-AUG-00 368.7000
18-AUG-00 371.9000
21-AUG-00 373.8900
22-AUG-00 376.7000
23-AUG-00 376.2500
24-AUG-00 373.8500
25-AUG-00 373.9500
28-AUG-00 374.9000
29-AUG-00 376.7000
30-AUG-00 378.5000
31-AUG-00 380.3500
1-SEP-00 375.4000
4-SEP-00 ND
5-SEP-00 380.7500
6-SEP-00 388.8000
7-SEP-00 387.0000
8-SEP-00 390.5000
11-SEP-00 392.0300
12-SEP-00 393.7500
13-SEP-00 391.6000
14-SEP-00 393.0500
15-SEP-00 394.9000
18-SEP-00 397.7000
19-SEP-00 398.1000
20-SEP-00 400.5000
21-SEP-00 396.3000
22-SEP-00 386.0000
25-SEP-00 388.4500
26-SEP-00 384.8400
27-SEP-00 385.0500
28-SEP-00 384.4000
29-SEP-00 384.2500
2-OCT-00 385.7600
3-OCT-00 388.3000
4-OCT-00 388.8500
5-OCT-00 390.8500
6-OCT-00 391.0500
9-OCT-00 ND
10-OCT-00 390.8000
11-OCT-00 389.3000
12-OCT-00 393.1000
13-OCT-00 396.1500
16-OCT-00 399.7500
17-OCT-00 399.0500
18-OCT-00 404.2500
19-OCT-00 403.4000
20-OCT-00 404.1000
23-OCT-00 405.9000
24-OCT-00 406.1300
25-OCT-00 410.2500
26-OCT-00 410.3000
27-OCT-00 403.7000
30-OCT-00 402.7500
31-OCT-00 400.3000
1-NOV-00 395.6000
2-NOV-00 396.1000
3-NOV-00 394.5000
6-NOV-00 396.3000
7-NOV-00 396.0000
8-NOV-00 397.5000
9-NOV-00 396.8000
10-NOV-00 394.7500
13-NOV-00 395.3000
14-NOV-00 396.9500
15-NOV-00 396.8500
16-NOV-00 398.6000
17-NOV-00 399.6000
20-NOV-00 400.9300
21-NOV-00 403.0000
22-NOV-00 404.0000
23-NOV-00 ND
24-NOV-00 406.0500
27-NOV-00 400.5000
28-NOV-00 398.4800
29-NOV-00 397.1000
30-NOV-00 391.8000
1-DEC-00 388.7500
4-DEC-00 384.2500
5-DEC-00 387.1500
6-DEC-00 383.8000
7-DEC-00 383.3000
8-DEC-00 385.7000
11-DEC-00 388.4000
12-DEC-00 388.3000
13-DEC-00 389.1500
14-DEC-00 385.1000
15-DEC-00 379.5000
18-DEC-00 381.7000
19-DEC-00 382.8000
20-DEC-00 376.1000
21-DEC-00 374.0500
22-DEC-00 369.4000
25-DEC-00 ND
26-DEC-00 366.6700
27-DEC-00 366.3000
28-DEC-00 368.3000
29-DEC-00 362.9500
Back to Top
Last Update: November 18, 2024
Back to Top