Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, November 18, 2024
Historical Rates for the Great British Pound
(Rates in U.S. dollars per Great British Pound)| Date | Rate |
|---|---|
| 3-JAN-00 | 1.6270 |
| 4-JAN-00 | 1.6370 |
| 5-JAN-00 | 1.6415 |
| 6-JAN-00 | 1.6475 |
| 7-JAN-00 | 1.6384 |
| 10-JAN-00 | 1.6374 |
| 11-JAN-00 | 1.6480 |
| 12-JAN-00 | 1.6465 |
| 13-JAN-00 | 1.6482 |
| 14-JAN-00 | 1.6353 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 1.6380 |
| 19-JAN-00 | 1.6438 |
| 20-JAN-00 | 1.6538 |
| 21-JAN-00 | 1.6504 |
| 24-JAN-00 | 1.6520 |
| 25-JAN-00 | 1.6482 |
| 26-JAN-00 | 1.6395 |
| 27-JAN-00 | 1.6363 |
| 28-JAN-00 | 1.6210 |
| 31-JAN-00 | 1.6182 |
| 1-FEB-00 | 1.6150 |
| 2-FEB-00 | 1.6060 |
| 3-FEB-00 | 1.6025 |
| 4-FEB-00 | 1.5915 |
| 7-FEB-00 | 1.5917 |
| 8-FEB-00 | 1.6105 |
| 9-FEB-00 | 1.6115 |
| 10-FEB-00 | 1.6057 |
| 11-FEB-00 | 1.5923 |
| 14-FEB-00 | 1.5890 |
| 15-FEB-00 | 1.5950 |
| 16-FEB-00 | 1.6040 |
| 17-FEB-00 | 1.6050 |
| 18-FEB-00 | 1.5984 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 1.6165 |
| 23-FEB-00 | 1.6047 |
| 24-FEB-00 | 1.5981 |
| 25-FEB-00 | 1.5908 |
| 28-FEB-00 | 1.5935 |
| 29-FEB-00 | 1.5780 |
| 1-MAR-00 | 1.5849 |
| 2-MAR-00 | 1.5765 |
| 3-MAR-00 | 1.5810 |
| 6-MAR-00 | 1.5732 |
| 7-MAR-00 | 1.5772 |
| 8-MAR-00 | 1.5855 |
| 9-MAR-00 | 1.5815 |
| 10-MAR-00 | 1.5793 |
| 13-MAR-00 | 1.5782 |
| 14-MAR-00 | 1.5725 |
| 15-MAR-00 | 1.5730 |
| 16-MAR-00 | 1.5747 |
| 17-MAR-00 | 1.5705 |
| 20-MAR-00 | 1.5686 |
| 21-MAR-00 | 1.5725 |
| 22-MAR-00 | 1.5705 |
| 23-MAR-00 | 1.5830 |
| 24-MAR-00 | 1.5910 |
| 27-MAR-00 | 1.5855 |
| 28-MAR-00 | 1.5872 |
| 29-MAR-00 | 1.5870 |
| 30-MAR-00 | 1.5922 |
| 31-MAR-00 | 1.5922 |
| 3-APR-00 | 1.5980 |
| 4-APR-00 | 1.5965 |
| 5-APR-00 | 1.5900 |
| 6-APR-00 | 1.5800 |
| 7-APR-00 | 1.5830 |
| 10-APR-00 | 1.5828 |
| 11-APR-00 | 1.5873 |
| 12-APR-00 | 1.5882 |
| 13-APR-00 | 1.5881 |
| 14-APR-00 | 1.5860 |
| 17-APR-00 | 1.5853 |
| 18-APR-00 | 1.5764 |
| 19-APR-00 | 1.5777 |
| 20-APR-00 | 1.5801 |
| 21-APR-00 | 1.5785 |
| 24-APR-00 | 1.5800 |
| 25-APR-00 | 1.5787 |
| 26-APR-00 | 1.5795 |
| 27-APR-00 | 1.5748 |
| 28-APR-00 | 1.5560 |
| 1-MAY-00 | 1.5558 |
| 2-MAY-00 | 1.5590 |
| 3-MAY-00 | 1.5605 |
| 4-MAY-00 | 1.5435 |
| 5-MAY-00 | 1.5288 |
| 8-MAY-00 | 1.5310 |
| 9-MAY-00 | 1.5315 |
| 10-MAY-00 | 1.5153 |
| 11-MAY-00 | 1.4997 |
| 12-MAY-00 | 1.5172 |
| 15-MAY-00 | 1.5075 |
| 16-MAY-00 | 1.5008 |
| 17-MAY-00 | 1.4905 |
| 18-MAY-00 | 1.4818 |
| 19-MAY-00 | 1.4855 |
| 22-MAY-00 | 1.4907 |
| 23-MAY-00 | 1.4728 |
| 24-MAY-00 | 1.4755 |
| 25-MAY-00 | 1.4705 |
| 26-MAY-00 | 1.4875 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 1.4950 |
| 31-MAY-00 | 1.4968 |
| 1-JUN-00 | 1.4915 |
| 2-JUN-00 | 1.5079 |
| 5-JUN-00 | 1.5135 |
| 6-JUN-00 | 1.5235 |
| 7-JUN-00 | 1.5225 |
| 8-JUN-00 | 1.5060 |
| 9-JUN-00 | 1.5079 |
| 12-JUN-00 | 1.5120 |
| 13-JUN-00 | 1.5130 |
| 14-JUN-00 | 1.5023 |
| 15-JUN-00 | 1.5103 |
| 16-JUN-00 | 1.5165 |
| 19-JUN-00 | 1.5154 |
| 20-JUN-00 | 1.5100 |
| 21-JUN-00 | 1.4970 |
| 22-JUN-00 | 1.5110 |
| 23-JUN-00 | 1.5010 |
| 26-JUN-00 | 1.4990 |
| 27-JUN-00 | 1.5000 |
| 28-JUN-00 | 1.5107 |
| 29-JUN-00 | 1.5194 |
| 30-JUN-00 | 1.5130 |
| 3-JUL-00 | 1.5135 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 1.5120 |
| 6-JUL-00 | 1.5120 |
| 7-JUL-00 | 1.5143 |
| 10-JUL-00 | 1.5137 |
| 11-JUL-00 | 1.5140 |
| 12-JUL-00 | 1.5068 |
| 13-JUL-00 | 1.4990 |
| 14-JUL-00 | 1.4990 |
| 17-JUL-00 | 1.4920 |
| 18-JUL-00 | 1.4945 |
| 19-JUL-00 | 1.4942 |
| 20-JUL-00 | 1.5094 |
| 21-JUL-00 | 1.5167 |
| 24-JUL-00 | 1.5140 |
| 25-JUL-00 | 1.5190 |
| 26-JUL-00 | 1.5154 |
| 27-JUL-00 | 1.5116 |
| 28-JUL-00 | 1.5025 |
| 31-JUL-00 | 1.4983 |
| 1-AUG-00 | 1.4992 |
| 2-AUG-00 | 1.4926 |
| 3-AUG-00 | 1.4947 |
| 4-AUG-00 | 1.5022 |
| 7-AUG-00 | 1.5070 |
| 8-AUG-00 | 1.5022 |
| 9-AUG-00 | 1.4992 |
| 10-AUG-00 | 1.4980 |
| 11-AUG-00 | 1.5040 |
| 14-AUG-00 | 1.5060 |
| 15-AUG-00 | 1.5056 |
| 16-AUG-00 | 1.4988 |
| 17-AUG-00 | 1.4992 |
| 18-AUG-00 | 1.4895 |
| 21-AUG-00 | 1.4900 |
| 22-AUG-00 | 1.4797 |
| 23-AUG-00 | 1.4813 |
| 24-AUG-00 | 1.4806 |
| 25-AUG-00 | 1.4745 |
| 28-AUG-00 | 1.4716 |
| 29-AUG-00 | 1.4616 |
| 30-AUG-00 | 1.4560 |
| 31-AUG-00 | 1.4515 |
| 1-SEP-00 | 1.4605 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 1.4522 |
| 6-SEP-00 | 1.4455 |
| 7-SEP-00 | 1.4380 |
| 8-SEP-00 | 1.4196 |
| 11-SEP-00 | 1.4123 |
| 12-SEP-00 | 1.4020 |
| 13-SEP-00 | 1.4125 |
| 14-SEP-00 | 1.4060 |
| 15-SEP-00 | 1.4005 |
| 18-SEP-00 | 1.4015 |
| 19-SEP-00 | 1.4080 |
| 20-SEP-00 | 1.4107 |
| 21-SEP-00 | 1.4280 |
| 22-SEP-00 | 1.4568 |
| 25-SEP-00 | 1.4540 |
| 26-SEP-00 | 1.4600 |
| 27-SEP-00 | 1.4607 |
| 28-SEP-00 | 1.4635 |
| 29-SEP-00 | 1.4787 |
| 2-OCT-00 | 1.4675 |
| 3-OCT-00 | 1.4565 |
| 4-OCT-00 | 1.4558 |
| 5-OCT-00 | 1.4502 |
| 6-OCT-00 | 1.4445 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 1.4484 |
| 11-OCT-00 | 1.4620 |
| 12-OCT-00 | 1.4735 |
| 13-OCT-00 | 1.4597 |
| 16-OCT-00 | 1.4455 |
| 17-OCT-00 | 1.4426 |
| 18-OCT-00 | 1.4464 |
| 19-OCT-00 | 1.4422 |
| 20-OCT-00 | 1.4448 |
| 23-OCT-00 | 1.4550 |
| 24-OCT-00 | 1.4490 |
| 25-OCT-00 | 1.4335 |
| 26-OCT-00 | 1.4313 |
| 27-OCT-00 | 1.4517 |
| 30-OCT-00 | 1.4530 |
| 31-OCT-00 | 1.4505 |
| 1-NOV-00 | 1.4452 |
| 2-NOV-00 | 1.4440 |
| 3-NOV-00 | 1.4484 |
| 6-NOV-00 | 1.4320 |
| 7-NOV-00 | 1.4310 |
| 8-NOV-00 | 1.4236 |
| 9-NOV-00 | 1.4242 |
| 10-NOV-00 | 1.4305 |
| 13-NOV-00 | 1.4388 |
| 14-NOV-00 | 1.4306 |
| 15-NOV-00 | 1.4257 |
| 16-NOV-00 | 1.4228 |
| 17-NOV-00 | 1.4230 |
| 20-NOV-00 | 1.4222 |
| 21-NOV-00 | 1.4160 |
| 22-NOV-00 | 1.4077 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 1.3997 |
| 27-NOV-00 | 1.4155 |
| 28-NOV-00 | 1.4182 |
| 29-NOV-00 | 1.4209 |
| 30-NOV-00 | 1.4210 |
| 1-DEC-00 | 1.4373 |
| 4-DEC-00 | 1.4523 |
| 5-DEC-00 | 1.4410 |
| 6-DEC-00 | 1.4365 |
| 7-DEC-00 | 1.4400 |
| 8-DEC-00 | 1.4442 |
| 11-DEC-00 | 1.4554 |
| 12-DEC-00 | 1.4480 |
| 13-DEC-00 | 1.4510 |
| 14-DEC-00 | 1.4665 |
| 15-DEC-00 | 1.4763 |
| 18-DEC-00 | 1.4677 |
| 19-DEC-00 | 1.4620 |
| 20-DEC-00 | 1.4737 |
| 21-DEC-00 | 1.4707 |
| 22-DEC-00 | 1.4783 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 1.4800 |
| 27-DEC-00 | 1.4912 |
| 28-DEC-00 | 1.4907 |
| 29-DEC-00 | 1.4955 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 1.4977 |
| 3-JAN-01 | 1.5045 |
| 4-JAN-01 | 1.4930 |
| 5-JAN-01 | 1.4990 |
| 8-JAN-01 | 1.4969 |
| 9-JAN-01 | 1.4900 |
| 10-JAN-01 | 1.4910 |
| 11-JAN-01 | 1.4965 |
| 12-JAN-01 | 1.4778 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 1.4675 |
| 17-JAN-01 | 1.4723 |
| 18-JAN-01 | 1.4755 |
| 19-JAN-01 | 1.4683 |
| 22-JAN-01 | 1.4650 |
| 23-JAN-01 | 1.4715 |
| 24-JAN-01 | 1.4616 |
| 25-JAN-01 | 1.4605 |
| 26-JAN-01 | 1.4590 |
| 29-JAN-01 | 1.4570 |
| 30-JAN-01 | 1.4615 |
| 31-JAN-01 | 1.4613 |
| 1-FEB-01 | 1.4775 |
| 2-FEB-01 | 1.4692 |
| 5-FEB-01 | 1.4750 |
| 6-FEB-01 | 1.4585 |
| 7-FEB-01 | 1.4633 |
| 8-FEB-01 | 1.4440 |
| 9-FEB-01 | 1.4490 |
| 12-FEB-01 | 1.4513 |
| 13-FEB-01 | 1.4510 |
| 14-FEB-01 | 1.4578 |
| 15-FEB-01 | 1.4490 |
| 16-FEB-01 | 1.4505 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 1.4436 |
| 21-FEB-01 | 1.4385 |
| 22-FEB-01 | 1.4447 |
| 23-FEB-01 | 1.4470 |
| 26-FEB-01 | 1.4440 |
| 27-FEB-01 | 1.4405 |
| 28-FEB-01 | 1.4433 |
| 1-MAR-01 | 1.4553 |
| 2-MAR-01 | 1.4725 |
| 5-MAR-01 | 1.4687 |
| 6-MAR-01 | 1.4655 |
| 7-MAR-01 | 1.4612 |
| 8-MAR-01 | 1.4667 |
| 9-MAR-01 | 1.4675 |
| 12-MAR-01 | 1.4670 |
| 13-MAR-01 | 1.4513 |
| 14-MAR-01 | 1.4497 |
| 15-MAR-01 | 1.4436 |
| 16-MAR-01 | 1.4265 |
| 19-MAR-01 | 1.4237 |
| 20-MAR-01 | 1.4285 |
| 21-MAR-01 | 1.4310 |
| 22-MAR-01 | 1.4223 |
| 23-MAR-01 | 1.4292 |
| 26-MAR-01 | 1.4345 |
| 27-MAR-01 | 1.4290 |
| 28-MAR-01 | 1.4352 |
| 29-MAR-01 | 1.4302 |
| 30-MAR-01 | 1.4190 |
| 2-APR-01 | 1.4200 |
| 3-APR-01 | 1.4305 |
| 4-APR-01 | 1.4350 |
| 5-APR-01 | 1.4266 |
| 6-APR-01 | 1.4383 |
| 9-APR-01 | 1.4470 |
| 10-APR-01 | 1.4360 |
| 11-APR-01 | 1.4340 |
| 12-APR-01 | 1.4391 |
| 13-APR-01 | 1.4354 |
| 16-APR-01 | 1.4360 |
| 17-APR-01 | 1.4287 |
| 18-APR-01 | 1.4257 |
| 19-APR-01 | 1.4366 |
| 20-APR-01 | 1.4428 |
| 23-APR-01 | 1.4377 |
| 24-APR-01 | 1.4365 |
| 25-APR-01 | 1.4397 |
| 26-APR-01 | 1.4378 |
| 27-APR-01 | 1.4362 |
| 30-APR-01 | 1.4306 |
| 1-MAY-01 | 1.4340 |
| 2-MAY-01 | 1.4345 |
| 3-MAY-01 | 1.4322 |
| 4-MAY-01 | 1.4362 |
| 7-MAY-01 | 1.4400 |
| 8-MAY-01 | 1.4315 |
| 9-MAY-01 | 1.4209 |
| 10-MAY-01 | 1.4186 |
| 11-MAY-01 | 1.4177 |
| 14-MAY-01 | 1.4176 |
| 15-MAY-01 | 1.4236 |
| 16-MAY-01 | 1.4293 |
| 17-MAY-01 | 1.4310 |
| 18-MAY-01 | 1.4333 |
| 21-MAY-01 | 1.4380 |
| 22-MAY-01 | 1.4278 |
| 23-MAY-01 | 1.4245 |
| 24-MAY-01 | 1.4103 |
| 25-MAY-01 | 1.4207 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 1.4187 |
| 30-MAY-01 | 1.4251 |
| 31-MAY-01 | 1.4175 |
| 1-JUN-01 | 1.4160 |
| 4-JUN-01 | 1.4123 |
| 5-JUN-01 | 1.4113 |
| 6-JUN-01 | 1.3906 |
| 7-JUN-01 | 1.3900 |
| 8-JUN-01 | 1.3817 |
| 11-JUN-01 | 1.3730 |
| 12-JUN-01 | 1.3781 |
| 13-JUN-01 | 1.3909 |
| 14-JUN-01 | 1.4005 |
| 15-JUN-01 | 1.4056 |
| 18-JUN-01 | 1.4034 |
| 19-JUN-01 | 1.4008 |
| 20-JUN-01 | 1.3952 |
| 21-JUN-01 | 1.4167 |
| 22-JUN-01 | 1.4140 |
| 25-JUN-01 | 1.4130 |
| 26-JUN-01 | 1.4154 |
| 27-JUN-01 | 1.4190 |
| 28-JUN-01 | 1.4070 |
| 29-JUN-01 | 1.4077 |
| 2-JUL-01 | 1.4168 |
| 3-JUL-01 | 1.4058 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 1.3998 |
| 6-JUL-01 | 1.4106 |
| 9-JUL-01 | 1.4081 |
| 10-JUL-01 | 1.4098 |
| 11-JUL-01 | 1.4121 |
| 12-JUL-01 | 1.4065 |
| 13-JUL-01 | 1.3995 |
| 16-JUL-01 | 1.4011 |
| 17-JUL-01 | 1.4037 |
| 18-JUL-01 | 1.4160 |
| 19-JUL-01 | 1.4190 |
| 20-JUL-01 | 1.4290 |
| 23-JUL-01 | 1.4185 |
| 24-JUL-01 | 1.4223 |
| 25-JUL-01 | 1.4280 |
| 26-JUL-01 | 1.4265 |
| 27-JUL-01 | 1.4256 |
| 30-JUL-01 | 1.4260 |
| 31-JUL-01 | 1.4252 |
| 1-AUG-01 | 1.4330 |
| 2-AUG-01 | 1.4295 |
| 3-AUG-01 | 1.4268 |
| 6-AUG-01 | 1.4175 |
| 7-AUG-01 | 1.4169 |
| 8-AUG-01 | 1.4135 |
| 9-AUG-01 | 1.4218 |
| 10-AUG-01 | 1.4273 |
| 13-AUG-01 | 1.4217 |
| 14-AUG-01 | 1.4285 |
| 15-AUG-01 | 1.4379 |
| 16-AUG-01 | 1.4438 |
| 17-AUG-01 | 1.4465 |
| 20-AUG-01 | 1.4445 |
| 21-AUG-01 | 1.4468 |
| 22-AUG-01 | 1.4538 |
| 23-AUG-01 | 1.4478 |
| 24-AUG-01 | 1.4443 |
| 27-AUG-01 | 1.4430 |
| 28-AUG-01 | 1.4501 |
| 29-AUG-01 | 1.4515 |
| 30-AUG-01 | 1.4577 |
| 31-AUG-01 | 1.4510 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 1.4444 |
| 5-SEP-01 | 1.4553 |
| 6-SEP-01 | 1.4561 |
| 7-SEP-01 | 1.4626 |
| 10-SEP-01 | 1.4585 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 1.4666 |
| 13-SEP-01 | 1.4697 |
| 14-SEP-01 | 1.4678 |
| 17-SEP-01 | 1.4661 |
| 18-SEP-01 | 1.4635 |
| 19-SEP-01 | 1.4714 |
| 20-SEP-01 | 1.4642 |
| 21-SEP-01 | 1.4547 |
| 24-SEP-01 | 1.4616 |
| 25-SEP-01 | 1.4692 |
| 26-SEP-01 | 1.4745 |
| 27-SEP-01 | 1.4733 |
| 28-SEP-01 | 1.4691 |
| 1-OCT-01 | 1.4785 |
| 2-OCT-01 | 1.4618 |
| 3-OCT-01 | 1.4756 |
| 4-OCT-01 | 1.4774 |
| 5-OCT-01 | 1.4795 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 1.4605 |
| 10-OCT-01 | 1.4490 |
| 11-OCT-01 | 1.4415 |
| 12-OCT-01 | 1.4518 |
| 15-OCT-01 | 1.4470 |
| 16-OCT-01 | 1.4478 |
| 17-OCT-01 | 1.4505 |
| 18-OCT-01 | 1.4440 |
| 19-OCT-01 | 1.4372 |
| 22-OCT-01 | 1.4265 |
| 23-OCT-01 | 1.4214 |
| 24-OCT-01 | 1.4263 |
| 25-OCT-01 | 1.4306 |
| 26-OCT-01 | 1.4348 |
| 29-OCT-01 | 1.4525 |
| 30-OCT-01 | 1.4546 |
| 31-OCT-01 | 1.4534 |
| 1-NOV-01 | 1.4620 |
| 2-NOV-01 | 1.4615 |
| 5-NOV-01 | 1.4570 |
| 6-NOV-01 | 1.4591 |
| 7-NOV-01 | 1.4650 |
| 8-NOV-01 | 1.4540 |
| 9-NOV-01 | 1.4574 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 1.4425 |
| 14-NOV-01 | 1.4429 |
| 15-NOV-01 | 1.4310 |
| 16-NOV-01 | 1.4278 |
| 19-NOV-01 | 1.4107 |
| 20-NOV-01 | 1.4180 |
| 21-NOV-01 | 1.4154 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 1.4095 |
| 26-NOV-01 | 1.4125 |
| 27-NOV-01 | 1.4137 |
| 28-NOV-01 | 1.4235 |
| 29-NOV-01 | 1.4232 |
| 30-NOV-01 | 1.4255 |
| 3-DEC-01 | 1.4217 |
| 4-DEC-01 | 1.4216 |
| 5-DEC-01 | 1.4164 |
| 6-DEC-01 | 1.4250 |
| 7-DEC-01 | 1.4315 |
| 10-DEC-01 | 1.4342 |
| 11-DEC-01 | 1.4365 |
| 12-DEC-01 | 1.4440 |
| 13-DEC-01 | 1.4454 |
| 14-DEC-01 | 1.4547 |
| 17-DEC-01 | 1.4588 |
| 18-DEC-01 | 1.4565 |
| 19-DEC-01 | 1.4508 |
| 20-DEC-01 | 1.4464 |
| 21-DEC-01 | 1.4385 |
| 24-DEC-01 | 1.4385 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 1.4490 |
| 27-DEC-01 | 1.4540 |
| 28-DEC-01 | 1.4475 |
| 31-DEC-01 | 1.4543 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 1.4451 |
| 3-JAN-02 | 1.4400 |
| 4-JAN-02 | 1.4455 |
| 7-JAN-02 | 1.4385 |
| 8-JAN-02 | 1.4426 |
| 9-JAN-02 | 1.4373 |
| 10-JAN-02 | 1.4433 |
| 11-JAN-02 | 1.4448 |
| 14-JAN-02 | 1.4482 |
| 15-JAN-02 | 1.4450 |
| 16-JAN-02 | 1.4375 |
| 17-JAN-02 | 1.4348 |
| 18-JAN-02 | 1.4365 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 1.4295 |
| 23-JAN-02 | 1.4273 |
| 24-JAN-02 | 1.4229 |
| 25-JAN-02 | 1.4096 |
| 28-JAN-02 | 1.4074 |
| 29-JAN-02 | 1.4132 |
| 30-JAN-02 | 1.4160 |
| 31-JAN-02 | 1.4120 |
| 1-FEB-02 | 1.4158 |
| 4-FEB-02 | 1.4197 |
| 5-FEB-02 | 1.4170 |
| 6-FEB-02 | 1.4138 |
| 7-FEB-02 | 1.4117 |
| 8-FEB-02 | 1.4176 |
| 11-FEB-02 | 1.4237 |
| 12-FEB-02 | 1.4322 |
| 13-FEB-02 | 1.4298 |
| 14-FEB-02 | 1.4285 |
| 15-FEB-02 | 1.4315 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 1.4302 |
| 20-FEB-02 | 1.4269 |
| 21-FEB-02 | 1.4253 |
| 22-FEB-02 | 1.4301 |
| 25-FEB-02 | 1.4263 |
| 26-FEB-02 | 1.4225 |
| 27-FEB-02 | 1.4165 |
| 28-FEB-02 | 1.4129 |
| 1-MAR-02 | 1.4190 |
| 4-MAR-02 | 1.4228 |
| 5-MAR-02 | 1.4212 |
| 6-MAR-02 | 1.4238 |
| 7-MAR-02 | 1.4245 |
| 8-MAR-02 | 1.4227 |
| 11-MAR-02 | 1.4220 |
| 12-MAR-02 | 1.4146 |
| 13-MAR-02 | 1.4157 |
| 14-MAR-02 | 1.4200 |
| 15-MAR-02 | 1.4238 |
| 18-MAR-02 | 1.4256 |
| 19-MAR-02 | 1.4213 |
| 20-MAR-02 | 1.4260 |
| 21-MAR-02 | 1.4287 |
| 22-MAR-02 | 1.4263 |
| 25-MAR-02 | 1.4255 |
| 26-MAR-02 | 1.4270 |
| 27-MAR-02 | 1.4238 |
| 28-MAR-02 | 1.4242 |
| 29-MAR-02 | 1.4250 |
| 1-APR-02 | 1.4407 |
| 2-APR-02 | 1.4358 |
| 3-APR-02 | 1.4350 |
| 4-APR-02 | 1.4349 |
| 5-APR-02 | 1.4350 |
| 8-APR-02 | 1.4310 |
| 9-APR-02 | 1.4345 |
| 10-APR-02 | 1.4365 |
| 11-APR-02 | 1.4382 |
| 12-APR-02 | 1.4371 |
| 15-APR-02 | 1.4372 |
| 16-APR-02 | 1.4396 |
| 17-APR-02 | 1.4438 |
| 18-APR-02 | 1.4479 |
| 19-APR-02 | 1.4472 |
| 22-APR-02 | 1.4488 |
| 23-APR-02 | 1.4486 |
| 24-APR-02 | 1.4480 |
| 25-APR-02 | 1.4540 |
| 26-APR-02 | 1.4545 |
| 29-APR-02 | 1.4592 |
| 30-APR-02 | 1.4565 |
| 1-MAY-02 | 1.4621 |
| 2-MAY-02 | 1.4645 |
| 3-MAY-02 | 1.4664 |
| 6-MAY-02 | 1.4676 |
| 7-MAY-02 | 1.4675 |
| 8-MAY-02 | 1.4533 |
| 9-MAY-02 | 1.4585 |
| 10-MAY-02 | 1.4606 |
| 13-MAY-02 | 1.4588 |
| 14-MAY-02 | 1.4474 |
| 15-MAY-02 | 1.4558 |
| 16-MAY-02 | 1.4567 |
| 17-MAY-02 | 1.4602 |
| 20-MAY-02 | 1.4588 |
| 21-MAY-02 | 1.4568 |
| 22-MAY-02 | 1.4589 |
| 23-MAY-02 | 1.4545 |
| 24-MAY-02 | 1.4577 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 1.4618 |
| 29-MAY-02 | 1.4600 |
| 30-MAY-02 | 1.4655 |
| 31-MAY-02 | 1.4625 |
| 3-JUN-02 | 1.4622 |
| 4-JUN-02 | 1.4605 |
| 5-JUN-02 | 1.4574 |
| 6-JUN-02 | 1.4593 |
| 7-JUN-02 | 1.4604 |
| 10-JUN-02 | 1.4610 |
| 11-JUN-02 | 1.4686 |
| 12-JUN-02 | 1.4705 |
| 13-JUN-02 | 1.4709 |
| 14-JUN-02 | 1.4735 |
| 17-JUN-02 | 1.4782 |
| 18-JUN-02 | 1.4868 |
| 19-JUN-02 | 1.4873 |
| 20-JUN-02 | 1.4982 |
| 21-JUN-02 | 1.4987 |
| 24-JUN-02 | 1.5056 |
| 25-JUN-02 | 1.4999 |
| 26-JUN-02 | 1.5217 |
| 27-JUN-02 | 1.5285 |
| 28-JUN-02 | 1.5245 |
| 1-JUL-02 | 1.5307 |
| 2-JUL-02 | 1.5300 |
| 3-JUL-02 | 1.5268 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 1.5206 |
| 8-JUL-02 | 1.5348 |
| 9-JUL-02 | 1.5465 |
| 10-JUL-02 | 1.5483 |
| 11-JUL-02 | 1.5545 |
| 12-JUL-02 | 1.5500 |
| 15-JUL-02 | 1.5656 |
| 16-JUL-02 | 1.5693 |
| 17-JUL-02 | 1.5682 |
| 18-JUL-02 | 1.5685 |
| 19-JUL-02 | 1.5785 |
| 22-JUL-02 | 1.5800 |
| 23-JUL-02 | 1.5657 |
| 24-JUL-02 | 1.5745 |
| 25-JUL-02 | 1.5754 |
| 26-JUL-02 | 1.5635 |
| 29-JUL-02 | 1.5570 |
| 30-JUL-02 | 1.5725 |
| 31-JUL-02 | 1.5625 |
| 1-AUG-02 | 1.5578 |
| 2-AUG-02 | 1.5709 |
| 5-AUG-02 | 1.5665 |
| 6-AUG-02 | 1.5382 |
| 7-AUG-02 | 1.5354 |
| 8-AUG-02 | 1.5278 |
| 9-AUG-02 | 1.5235 |
| 12-AUG-02 | 1.5317 |
| 13-AUG-02 | 1.5310 |
| 14-AUG-02 | 1.5442 |
| 15-AUG-02 | 1.5360 |
| 16-AUG-02 | 1.5372 |
| 19-AUG-02 | 1.5272 |
| 20-AUG-02 | 1.5266 |
| 21-AUG-02 | 1.5295 |
| 22-AUG-02 | 1.5192 |
| 23-AUG-02 | 1.5215 |
| 26-AUG-02 | 1.5236 |
| 27-AUG-02 | 1.5305 |
| 28-AUG-02 | 1.5363 |
| 29-AUG-02 | 1.5484 |
| 30-AUG-02 | 1.5476 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 1.5625 |
| 4-SEP-02 | 1.5642 |
| 5-SEP-02 | 1.5660 |
| 6-SEP-02 | 1.5597 |
| 9-SEP-02 | 1.5585 |
| 10-SEP-02 | 1.5544 |
| 11-SEP-02 | 1.5492 |
| 12-SEP-02 | 1.5549 |
| 13-SEP-02 | 1.5585 |
| 16-SEP-02 | 1.5440 |
| 17-SEP-02 | 1.5343 |
| 18-SEP-02 | 1.5525 |
| 19-SEP-02 | 1.5545 |
| 20-SEP-02 | 1.5558 |
| 23-SEP-02 | 1.5575 |
| 24-SEP-02 | 1.5565 |
| 25-SEP-02 | 1.5625 |
| 26-SEP-02 | 1.5563 |
| 27-SEP-02 | 1.5548 |
| 30-SEP-02 | 1.5700 |
| 1-OCT-02 | 1.5708 |
| 2-OCT-02 | 1.5655 |
| 3-OCT-02 | 1.5704 |
| 4-OCT-02 | 1.5690 |
| 7-OCT-02 | 1.5643 |
| 8-OCT-02 | 1.5569 |
| 9-OCT-02 | 1.5595 |
| 10-OCT-02 | 1.5625 |
| 11-OCT-02 | 1.5605 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 1.5542 |
| 16-OCT-02 | 1.5543 |
| 17-OCT-02 | 1.5525 |
| 18-OCT-02 | 1.5461 |
| 21-OCT-02 | 1.5418 |
| 22-OCT-02 | 1.5463 |
| 23-OCT-02 | 1.5499 |
| 24-OCT-02 | 1.5478 |
| 25-OCT-02 | 1.5533 |
| 28-OCT-02 | 1.5602 |
| 29-OCT-02 | 1.5585 |
| 30-OCT-02 | 1.5568 |
| 31-OCT-02 | 1.5630 |
| 1-NOV-02 | 1.5638 |
| 4-NOV-02 | 1.5545 |
| 5-NOV-02 | 1.5625 |
| 6-NOV-02 | 1.5590 |
| 7-NOV-02 | 1.5796 |
| 8-NOV-02 | 1.5915 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 1.5879 |
| 13-NOV-02 | 1.5850 |
| 14-NOV-02 | 1.5788 |
| 15-NOV-02 | 1.5790 |
| 18-NOV-02 | 1.5790 |
| 19-NOV-02 | 1.5880 |
| 20-NOV-02 | 1.5750 |
| 21-NOV-02 | 1.5753 |
| 22-NOV-02 | 1.5778 |
| 25-NOV-02 | 1.5667 |
| 26-NOV-02 | 1.5485 |
| 27-NOV-02 | 1.5440 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 1.5553 |
| 2-DEC-02 | 1.5555 |
| 3-DEC-02 | 1.5687 |
| 4-DEC-02 | 1.5682 |
| 5-DEC-02 | 1.5708 |
| 6-DEC-02 | 1.5730 |
| 9-DEC-02 | 1.5785 |
| 10-DEC-02 | 1.5699 |
| 11-DEC-02 | 1.5744 |
| 12-DEC-02 | 1.5800 |
| 13-DEC-02 | 1.5896 |
| 16-DEC-02 | 1.5905 |
| 17-DEC-02 | 1.5963 |
| 18-DEC-02 | 1.6000 |
| 19-DEC-02 | 1.5986 |
| 20-DEC-02 | 1.6015 |
| 23-DEC-02 | 1.5870 |
| 24-DEC-02 | 1.5958 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 1.5978 |
| 27-DEC-02 | 1.6022 |
| 30-DEC-02 | 1.6044 |
| 31-DEC-02 | 1.6095 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 1.5975 |
| 3-JAN-03 | 1.6045 |
| 6-JAN-03 | 1.6080 |
| 7-JAN-03 | 1.6055 |
| 8-JAN-03 | 1.6063 |
| 9-JAN-03 | 1.6035 |
| 10-JAN-03 | 1.6079 |
| 13-JAN-03 | 1.6030 |
| 14-JAN-03 | 1.6070 |
| 15-JAN-03 | 1.6029 |
| 16-JAN-03 | 1.6073 |
| 17-JAN-03 | 1.6173 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 1.6123 |
| 22-JAN-03 | 1.6162 |
| 23-JAN-03 | 1.6233 |
| 24-JAN-03 | 1.6320 |
| 27-JAN-03 | 1.6351 |
| 28-JAN-03 | 1.6400 |
| 29-JAN-03 | 1.6457 |
| 30-JAN-03 | 1.6482 |
| 31-JAN-03 | 1.6448 |
| 3-FEB-03 | 1.6405 |
| 4-FEB-03 | 1.6480 |
| 5-FEB-03 | 1.6455 |
| 6-FEB-03 | 1.6354 |
| 7-FEB-03 | 1.6284 |
| 10-FEB-03 | 1.6275 |
| 11-FEB-03 | 1.6193 |
| 12-FEB-03 | 1.6155 |
| 13-FEB-03 | 1.6209 |
| 14-FEB-03 | 1.6105 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 1.5921 |
| 19-FEB-03 | 1.5957 |
| 20-FEB-03 | 1.5925 |
| 21-FEB-03 | 1.5864 |
| 24-FEB-03 | 1.5860 |
| 25-FEB-03 | 1.5727 |
| 26-FEB-03 | 1.5806 |
| 27-FEB-03 | 1.5798 |
| 28-FEB-03 | 1.5737 |
| 3-MAR-03 | 1.5755 |
| 4-MAR-03 | 1.5820 |
| 5-MAR-03 | 1.6003 |
| 6-MAR-03 | 1.6049 |
| 7-MAR-03 | 1.6020 |
| 10-MAR-03 | 1.6007 |
| 11-MAR-03 | 1.6038 |
| 12-MAR-03 | 1.6129 |
| 13-MAR-03 | 1.6057 |
| 14-MAR-03 | 1.5821 |
| 17-MAR-03 | 1.5682 |
| 18-MAR-03 | 1.5624 |
| 19-MAR-03 | 1.5648 |
| 20-MAR-03 | 1.5670 |
| 21-MAR-03 | 1.5660 |
| 24-MAR-03 | 1.5748 |
| 25-MAR-03 | 1.5707 |
| 26-MAR-03 | 1.5742 |
| 27-MAR-03 | 1.5676 |
| 28-MAR-03 | 1.5673 |
| 31-MAR-03 | 1.5790 |
| 1-APR-03 | 1.5767 |
| 2-APR-03 | 1.5659 |
| 3-APR-03 | 1.5718 |
| 4-APR-03 | 1.5597 |
| 7-APR-03 | 1.5500 |
| 8-APR-03 | 1.5507 |
| 9-APR-03 | 1.5562 |
| 10-APR-03 | 1.5719 |
| 11-APR-03 | 1.5713 |
| 14-APR-03 | 1.5713 |
| 15-APR-03 | 1.5705 |
| 16-APR-03 | 1.5740 |
| 17-APR-03 | 1.5748 |
| 18-APR-03 | 1.5733 |
| 21-APR-03 | 1.5592 |
| 22-APR-03 | 1.5768 |
| 23-APR-03 | 1.5815 |
| 24-APR-03 | 1.5971 |
| 25-APR-03 | 1.5915 |
| 28-APR-03 | 1.5906 |
| 29-APR-03 | 1.5904 |
| 30-APR-03 | 1.6000 |
| 1-MAY-03 | 1.6103 |
| 2-MAY-03 | 1.6020 |
| 5-MAY-03 | 1.6060 |
| 6-MAY-03 | 1.6140 |
| 7-MAY-03 | 1.5930 |
| 8-MAY-03 | 1.6034 |
| 9-MAY-03 | 1.6045 |
| 12-MAY-03 | 1.6095 |
| 13-MAY-03 | 1.6092 |
| 14-MAY-03 | 1.6163 |
| 15-MAY-03 | 1.6262 |
| 16-MAY-03 | 1.6241 |
| 19-MAY-03 | 1.6352 |
| 20-MAY-03 | 1.6393 |
| 21-MAY-03 | 1.6415 |
| 22-MAY-03 | 1.6346 |
| 23-MAY-03 | 1.6376 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 1.6400 |
| 28-MAY-03 | 1.6350 |
| 29-MAY-03 | 1.6484 |
| 30-MAY-03 | 1.6393 |
| 2-JUN-03 | 1.6372 |
| 3-JUN-03 | 1.6278 |
| 4-JUN-03 | 1.6333 |
| 5-JUN-03 | 1.6597 |
| 6-JUN-03 | 1.6622 |
| 9-JUN-03 | 1.6452 |
| 10-JUN-03 | 1.6523 |
| 11-JUN-03 | 1.6675 |
| 12-JUN-03 | 1.6682 |
| 13-JUN-03 | 1.6676 |
| 16-JUN-03 | 1.6815 |
| 17-JUN-03 | 1.6840 |
| 18-JUN-03 | 1.6798 |
| 19-JUN-03 | 1.6740 |
| 20-JUN-03 | 1.6644 |
| 23-JUN-03 | 1.6682 |
| 24-JUN-03 | 1.6607 |
| 25-JUN-03 | 1.6787 |
| 26-JUN-03 | 1.6640 |
| 27-JUN-03 | 1.6492 |
| 30-JUN-03 | 1.6529 |
| 1-JUL-03 | 1.6626 |
| 2-JUL-03 | 1.6646 |
| 3-JUL-03 | 1.6718 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 1.6515 |
| 8-JUL-03 | 1.6326 |
| 9-JUL-03 | 1.6306 |
| 10-JUL-03 | 1.6326 |
| 11-JUL-03 | 1.6323 |
| 14-JUL-03 | 1.6238 |
| 15-JUL-03 | 1.5986 |
| 16-JUL-03 | 1.5952 |
| 17-JUL-03 | 1.5893 |
| 18-JUL-03 | 1.5867 |
| 21-JUL-03 | 1.6010 |
| 22-JUL-03 | 1.5978 |
| 23-JUL-03 | 1.6090 |
| 24-JUL-03 | 1.6110 |
| 25-JUL-03 | 1.6198 |
| 28-JUL-03 | 1.6272 |
| 29-JUL-03 | 1.6225 |
| 30-JUL-03 | 1.6167 |
| 31-JUL-03 | 1.6090 |
| 1-AUG-03 | 1.6045 |
| 4-AUG-03 | 1.6080 |
| 5-AUG-03 | 1.6085 |
| 6-AUG-03 | 1.6081 |
| 7-AUG-03 | 1.6170 |
| 8-AUG-03 | 1.6080 |
| 11-AUG-03 | 1.6068 |
| 12-AUG-03 | 1.6028 |
| 13-AUG-03 | 1.6082 |
| 14-AUG-03 | 1.6000 |
| 15-AUG-03 | 1.5958 |
| 18-AUG-03 | 1.5891 |
| 19-AUG-03 | 1.5872 |
| 20-AUG-03 | 1.5922 |
| 21-AUG-03 | 1.5845 |
| 22-AUG-03 | 1.5755 |
| 25-AUG-03 | 1.5728 |
| 26-AUG-03 | 1.5732 |
| 27-AUG-03 | 1.5746 |
| 28-AUG-03 | 1.5770 |
| 29-AUG-03 | 1.5773 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 1.5740 |
| 3-SEP-03 | 1.5732 |
| 4-SEP-03 | 1.5785 |
| 5-SEP-03 | 1.5891 |
| 8-SEP-03 | 1.5858 |
| 9-SEP-03 | 1.5909 |
| 10-SEP-03 | 1.5897 |
| 11-SEP-03 | 1.5937 |
| 12-SEP-03 | 1.6062 |
| 15-SEP-03 | 1.6018 |
| 16-SEP-03 | 1.5871 |
| 17-SEP-03 | 1.6044 |
| 18-SEP-03 | 1.6155 |
| 19-SEP-03 | 1.6315 |
| 22-SEP-03 | 1.6472 |
| 23-SEP-03 | 1.6560 |
| 24-SEP-03 | 1.6558 |
| 25-SEP-03 | 1.6587 |
| 26-SEP-03 | 1.6597 |
| 29-SEP-03 | 1.6642 |
| 30-SEP-03 | 1.6620 |
| 1-OCT-03 | 1.6667 |
| 2-OCT-03 | 1.6750 |
| 3-OCT-03 | 1.6630 |
| 6-OCT-03 | 1.6742 |
| 7-OCT-03 | 1.6628 |
| 8-OCT-03 | 1.6598 |
| 9-OCT-03 | 1.6609 |
| 10-OCT-03 | 1.6654 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 1.6737 |
| 15-OCT-03 | 1.6698 |
| 16-OCT-03 | 1.6760 |
| 17-OCT-03 | 1.6721 |
| 20-OCT-03 | 1.6749 |
| 21-OCT-03 | 1.6746 |
| 22-OCT-03 | 1.6935 |
| 23-OCT-03 | 1.6943 |
| 24-OCT-03 | 1.6972 |
| 27-OCT-03 | 1.6952 |
| 28-OCT-03 | 1.6956 |
| 29-OCT-03 | 1.6988 |
| 30-OCT-03 | 1.7025 |
| 31-OCT-03 | 1.6956 |
| 3-NOV-03 | 1.6786 |
| 4-NOV-03 | 1.6802 |
| 5-NOV-03 | 1.6780 |
| 6-NOV-03 | 1.6693 |
| 7-NOV-03 | 1.6708 |
| 10-NOV-03 | 1.6737 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 1.6770 |
| 13-NOV-03 | 1.6880 |
| 14-NOV-03 | 1.6841 |
| 17-NOV-03 | 1.6885 |
| 18-NOV-03 | 1.6998 |
| 19-NOV-03 | 1.6982 |
| 20-NOV-03 | 1.7024 |
| 21-NOV-03 | 1.7025 |
| 24-NOV-03 | 1.6950 |
| 25-NOV-03 | 1.6983 |
| 26-NOV-03 | 1.7090 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 1.7219 |
| 1-DEC-03 | 1.7209 |
| 2-DEC-03 | 1.7291 |
| 3-DEC-03 | 1.7248 |
| 4-DEC-03 | 1.7200 |
| 5-DEC-03 | 1.7270 |
| 8-DEC-03 | 1.7334 |
| 9-DEC-03 | 1.7430 |
| 10-DEC-03 | 1.7446 |
| 11-DEC-03 | 1.7445 |
| 12-DEC-03 | 1.7466 |
| 15-DEC-03 | 1.7450 |
| 16-DEC-03 | 1.7510 |
| 17-DEC-03 | 1.7615 |
| 18-DEC-03 | 1.7673 |
| 19-DEC-03 | 1.7675 |
| 22-DEC-03 | 1.7635 |
| 23-DEC-03 | 1.7650 |
| 24-DEC-03 | 1.7748 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 1.7725 |
| 29-DEC-03 | 1.7705 |
| 30-DEC-03 | 1.7786 |
| 31-DEC-03 | 1.7842 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 1.7902 |
| 5-JAN-04 | 1.8085 |
| 6-JAN-04 | 1.8245 |
| 7-JAN-04 | 1.8193 |
| 8-JAN-04 | 1.8338 |
| 9-JAN-04 | 1.8472 |
| 12-JAN-04 | 1.8511 |
| 13-JAN-04 | 1.8432 |
| 14-JAN-04 | 1.8409 |
| 15-JAN-04 | 1.8205 |
| 16-JAN-04 | 1.7996 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 1.8187 |
| 21-JAN-04 | 1.8295 |
| 22-JAN-04 | 1.8446 |
| 23-JAN-04 | 1.8203 |
| 26-JAN-04 | 1.8200 |
| 27-JAN-04 | 1.8277 |
| 28-JAN-04 | 1.8370 |
| 29-JAN-04 | 1.8112 |
| 30-JAN-04 | 1.8215 |
| 2-FEB-04 | 1.8182 |
| 3-FEB-04 | 1.8380 |
| 4-FEB-04 | 1.8335 |
| 5-FEB-04 | 1.8378 |
| 6-FEB-04 | 1.8459 |
| 9-FEB-04 | 1.8580 |
| 10-FEB-04 | 1.8697 |
| 11-FEB-04 | 1.8850 |
| 12-FEB-04 | 1.8910 |
| 13-FEB-04 | 1.8830 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 1.9045 |
| 18-FEB-04 | 1.9023 |
| 19-FEB-04 | 1.8921 |
| 20-FEB-04 | 1.8668 |
| 23-FEB-04 | 1.8686 |
| 24-FEB-04 | 1.8901 |
| 25-FEB-04 | 1.8757 |
| 26-FEB-04 | 1.8609 |
| 27-FEB-04 | 1.8575 |
| 1-MAR-04 | 1.8680 |
| 2-MAR-04 | 1.8386 |
| 3-MAR-04 | 1.8192 |
| 4-MAR-04 | 1.8250 |
| 5-MAR-04 | 1.8428 |
| 8-MAR-04 | 1.8471 |
| 9-MAR-04 | 1.8395 |
| 10-MAR-04 | 1.8000 |
| 11-MAR-04 | 1.8008 |
| 12-MAR-04 | 1.7943 |
| 15-MAR-04 | 1.7993 |
| 16-MAR-04 | 1.8105 |
| 17-MAR-04 | 1.8132 |
| 18-MAR-04 | 1.8363 |
| 19-MAR-04 | 1.8270 |
| 22-MAR-04 | 1.8485 |
| 23-MAR-04 | 1.8502 |
| 24-MAR-04 | 1.8351 |
| 25-MAR-04 | 1.8099 |
| 26-MAR-04 | 1.8104 |
| 29-MAR-04 | 1.8163 |
| 30-MAR-04 | 1.8283 |
| 31-MAR-04 | 1.8400 |
| 1-APR-04 | 1.8564 |
| 2-APR-04 | 1.8293 |
| 5-APR-04 | 1.8140 |
| 6-APR-04 | 1.8374 |
| 7-APR-04 | 1.8410 |
| 8-APR-04 | 1.8325 |
| 9-APR-04 | 1.8322 |
| 12-APR-04 | 1.8358 |
| 13-APR-04 | 1.8160 |
| 14-APR-04 | 1.7902 |
| 15-APR-04 | 1.7785 |
| 16-APR-04 | 1.8004 |
| 19-APR-04 | 1.8055 |
| 20-APR-04 | 1.7914 |
| 21-APR-04 | 1.7720 |
| 22-APR-04 | 1.7684 |
| 23-APR-04 | 1.7674 |
| 26-APR-04 | 1.7857 |
| 27-APR-04 | 1.7925 |
| 28-APR-04 | 1.7720 |
| 29-APR-04 | 1.7751 |
| 30-APR-04 | 1.7744 |
| 3-MAY-04 | 1.7720 |
| 4-MAY-04 | 1.7907 |
| 5-MAY-04 | 1.7932 |
| 6-MAY-04 | 1.7941 |
| 7-MAY-04 | 1.7842 |
| 10-MAY-04 | 1.7723 |
| 11-MAY-04 | 1.7544 |
| 12-MAY-04 | 1.7743 |
| 13-MAY-04 | 1.7584 |
| 14-MAY-04 | 1.7572 |
| 17-MAY-04 | 1.7695 |
| 18-MAY-04 | 1.7695 |
| 19-MAY-04 | 1.7827 |
| 20-MAY-04 | 1.7710 |
| 21-MAY-04 | 1.7880 |
| 24-MAY-04 | 1.7908 |
| 25-MAY-04 | 1.8135 |
| 26-MAY-04 | 1.8142 |
| 27-MAY-04 | 1.8369 |
| 28-MAY-04 | 1.8330 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 1.8359 |
| 2-JUN-04 | 1.8381 |
| 3-JUN-04 | 1.8387 |
| 4-JUN-04 | 1.8367 |
| 7-JUN-04 | 1.8386 |
| 8-JUN-04 | 1.8361 |
| 9-JUN-04 | 1.8292 |
| 10-JUN-04 | 1.8380 |
| 11-JUN-04 | 1.8175 |
| 14-JUN-04 | 1.8148 |
| 15-JUN-04 | 1.8278 |
| 16-JUN-04 | 1.8262 |
| 17-JUN-04 | 1.8341 |
| 18-JUN-04 | 1.8368 |
| 21-JUN-04 | 1.8310 |
| 22-JUN-04 | 1.8217 |
| 23-JUN-04 | 1.8184 |
| 24-JUN-04 | 1.8216 |
| 25-JUN-04 | 1.8218 |
| 28-JUN-04 | 1.8294 |
| 29-JUN-04 | 1.8090 |
| 30-JUN-04 | 1.8126 |
| 1-JUL-04 | 1.8160 |
| 2-JUL-04 | 1.8300 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 1.8423 |
| 7-JUL-04 | 1.8571 |
| 8-JUL-04 | 1.8566 |
| 9-JUL-04 | 1.8555 |
| 12-JUL-04 | 1.8640 |
| 13-JUL-04 | 1.8540 |
| 14-JUL-04 | 1.8564 |
| 15-JUL-04 | 1.8545 |
| 16-JUL-04 | 1.8708 |
| 19-JUL-04 | 1.8734 |
| 20-JUL-04 | 1.8556 |
| 21-JUL-04 | 1.8354 |
| 22-JUL-04 | 1.8470 |
| 23-JUL-04 | 1.8321 |
| 26-JUL-04 | 1.8393 |
| 27-JUL-04 | 1.8219 |
| 28-JUL-04 | 1.8222 |
| 29-JUL-04 | 1.8174 |
| 30-JUL-04 | 1.8183 |
| 2-AUG-04 | 1.8273 |
| 3-AUG-04 | 1.8243 |
| 4-AUG-04 | 1.8248 |
| 5-AUG-04 | 1.8231 |
| 6-AUG-04 | 1.8459 |
| 9-AUG-04 | 1.8403 |
| 10-AUG-04 | 1.8387 |
| 11-AUG-04 | 1.8280 |
| 12-AUG-04 | 1.8210 |
| 13-AUG-04 | 1.8432 |
| 16-AUG-04 | 1.8392 |
| 17-AUG-04 | 1.8288 |
| 18-AUG-04 | 1.8225 |
| 19-AUG-04 | 1.8313 |
| 20-AUG-04 | 1.8213 |
| 23-AUG-04 | 1.8143 |
| 24-AUG-04 | 1.7935 |
| 25-AUG-04 | 1.7965 |
| 26-AUG-04 | 1.7939 |
| 27-AUG-04 | 1.7921 |
| 30-AUG-04 | 1.7925 |
| 31-AUG-04 | 1.8031 |
| 1-SEP-04 | 1.7940 |
| 2-SEP-04 | 1.7916 |
| 3-SEP-04 | 1.7759 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 1.7733 |
| 8-SEP-04 | 1.7882 |
| 9-SEP-04 | 1.7853 |
| 10-SEP-04 | 1.7979 |
| 13-SEP-04 | 1.7956 |
| 14-SEP-04 | 1.8001 |
| 15-SEP-04 | 1.7772 |
| 16-SEP-04 | 1.7909 |
| 17-SEP-04 | 1.7921 |
| 20-SEP-04 | 1.7880 |
| 21-SEP-04 | 1.7946 |
| 22-SEP-04 | 1.7949 |
| 23-SEP-04 | 1.8003 |
| 24-SEP-04 | 1.8031 |
| 27-SEP-04 | 1.8076 |
| 28-SEP-04 | 1.8105 |
| 29-SEP-04 | 1.7970 |
| 30-SEP-04 | 1.8090 |
| 1-OCT-04 | 1.7976 |
| 4-OCT-04 | 1.7827 |
| 5-OCT-04 | 1.7828 |
| 6-OCT-04 | 1.7790 |
| 7-OCT-04 | 1.7822 |
| 8-OCT-04 | 1.7935 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 1.7879 |
| 13-OCT-04 | 1.7890 |
| 14-OCT-04 | 1.7972 |
| 15-OCT-04 | 1.8048 |
| 18-OCT-04 | 1.8010 |
| 19-OCT-04 | 1.8039 |
| 20-OCT-04 | 1.8187 |
| 21-OCT-04 | 1.8297 |
| 22-OCT-04 | 1.8277 |
| 25-OCT-04 | 1.8404 |
| 26-OCT-04 | 1.8369 |
| 27-OCT-04 | 1.8323 |
| 28-OCT-04 | 1.8320 |
| 29-OCT-04 | 1.8345 |
| 1-NOV-04 | 1.8323 |
| 2-NOV-04 | 1.8385 |
| 3-NOV-04 | 1.8445 |
| 4-NOV-04 | 1.8440 |
| 5-NOV-04 | 1.8542 |
| 8-NOV-04 | 1.8564 |
| 9-NOV-04 | 1.8589 |
| 10-NOV-04 | 1.8476 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 1.8552 |
| 15-NOV-04 | 1.8480 |
| 16-NOV-04 | 1.8544 |
| 17-NOV-04 | 1.8580 |
| 18-NOV-04 | 1.8514 |
| 19-NOV-04 | 1.8600 |
| 22-NOV-04 | 1.8590 |
| 23-NOV-04 | 1.8713 |
| 24-NOV-04 | 1.8813 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 1.8965 |
| 29-NOV-04 | 1.8948 |
| 30-NOV-04 | 1.9073 |
| 1-DEC-04 | 1.9297 |
| 2-DEC-04 | 1.9225 |
| 3-DEC-04 | 1.9375 |
| 6-DEC-04 | 1.9423 |
| 7-DEC-04 | 1.9459 |
| 8-DEC-04 | 1.9283 |
| 9-DEC-04 | 1.9185 |
| 10-DEC-04 | 1.9134 |
| 13-DEC-04 | 1.9235 |
| 14-DEC-04 | 1.9239 |
| 15-DEC-04 | 1.9446 |
| 16-DEC-04 | 1.9375 |
| 17-DEC-04 | 1.9390 |
| 20-DEC-04 | 1.9482 |
| 21-DEC-04 | 1.9263 |
| 22-DEC-04 | 1.9125 |
| 23-DEC-04 | 1.9193 |
| 24-DEC-04 | 1.9236 |
| 27-DEC-04 | 1.9369 |
| 28-DEC-04 | 1.9316 |
| 29-DEC-04 | 1.9157 |
| 30-DEC-04 | 1.9220 |
| 31-DEC-04 | 1.9160 |
| 3-JAN-05 | 1.9058 |
| 4-JAN-05 | 1.8834 |
| 5-JAN-05 | 1.8875 |
| 6-JAN-05 | 1.8751 |
| 7-JAN-05 | 1.8702 |
| 10-JAN-05 | 1.8751 |
| 11-JAN-05 | 1.8796 |
| 12-JAN-05 | 1.8932 |
| 13-JAN-05 | 1.8832 |
| 14-JAN-05 | 1.8695 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 1.8693 |
| 19-JAN-05 | 1.8742 |
| 20-JAN-05 | 1.8720 |
| 21-JAN-05 | 1.8740 |
| 24-JAN-05 | 1.8778 |
| 25-JAN-05 | 1.8647 |
| 26-JAN-05 | 1.8833 |
| 27-JAN-05 | 1.8866 |
| 28-JAN-05 | 1.8850 |
| 31-JAN-05 | 1.8850 |
| 1-FEB-05 | 1.8792 |
| 2-FEB-05 | 1.8826 |
| 3-FEB-05 | 1.8805 |
| 4-FEB-05 | 1.8850 |
| 7-FEB-05 | 1.8607 |
| 8-FEB-05 | 1.8570 |
| 9-FEB-05 | 1.8582 |
| 10-FEB-05 | 1.8708 |
| 11-FEB-05 | 1.8660 |
| 14-FEB-05 | 1.8917 |
| 15-FEB-05 | 1.8894 |
| 16-FEB-05 | 1.8780 |
| 17-FEB-05 | 1.8950 |
| 18-FEB-05 | 1.8949 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 1.9092 |
| 23-FEB-05 | 1.9066 |
| 24-FEB-05 | 1.9104 |
| 25-FEB-05 | 1.9149 |
| 28-FEB-05 | 1.9249 |
| 1-MAR-05 | 1.9206 |
| 2-MAR-05 | 1.9124 |
| 3-MAR-05 | 1.9098 |
| 4-MAR-05 | 1.9243 |
| 7-MAR-05 | 1.9159 |
| 8-MAR-05 | 1.9292 |
| 9-MAR-05 | 1.9239 |
| 10-MAR-05 | 1.9233 |
| 11-MAR-05 | 1.9261 |
| 14-MAR-05 | 1.9116 |
| 15-MAR-05 | 1.9134 |
| 16-MAR-05 | 1.9264 |
| 17-MAR-05 | 1.9240 |
| 18-MAR-05 | 1.9192 |
| 21-MAR-05 | 1.8974 |
| 22-MAR-05 | 1.8997 |
| 23-MAR-05 | 1.8712 |
| 24-MAR-05 | 1.8709 |
| 25-MAR-05 | 1.8684 |
| 28-MAR-05 | 1.8657 |
| 29-MAR-05 | 1.8752 |
| 30-MAR-05 | 1.8816 |
| 31-MAR-05 | 1.8888 |
| 1-APR-05 | 1.8789 |
| 4-APR-05 | 1.8733 |
| 5-APR-05 | 1.8773 |
| 6-APR-05 | 1.8787 |
| 7-APR-05 | 1.8768 |
| 8-APR-05 | 1.8824 |
| 11-APR-05 | 1.8908 |
| 12-APR-05 | 1.8842 |
| 13-APR-05 | 1.8930 |
| 14-APR-05 | 1.8806 |
| 15-APR-05 | 1.8930 |
| 18-APR-05 | 1.9052 |
| 19-APR-05 | 1.9165 |
| 20-APR-05 | 1.9197 |
| 21-APR-05 | 1.9104 |
| 22-APR-05 | 1.9151 |
| 25-APR-05 | 1.9117 |
| 26-APR-05 | 1.9040 |
| 27-APR-05 | 1.9047 |
| 28-APR-05 | 1.9097 |
| 29-APR-05 | 1.9122 |
| 2-MAY-05 | 1.8959 |
| 3-MAY-05 | 1.8910 |
| 4-MAY-05 | 1.9000 |
| 5-MAY-05 | 1.9048 |
| 6-MAY-05 | 1.8920 |
| 9-MAY-05 | 1.8836 |
| 10-MAY-05 | 1.8828 |
| 11-MAY-05 | 1.8735 |
| 12-MAY-05 | 1.8650 |
| 13-MAY-05 | 1.8530 |
| 16-MAY-05 | 1.8368 |
| 17-MAY-05 | 1.8401 |
| 18-MAY-05 | 1.8382 |
| 19-MAY-05 | 1.8367 |
| 20-MAY-05 | 1.8246 |
| 23-MAY-05 | 1.8288 |
| 24-MAY-05 | 1.8288 |
| 25-MAY-05 | 1.8312 |
| 26-MAY-05 | 1.8205 |
| 27-MAY-05 | 1.8227 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 1.8231 |
| 1-JUN-05 | 1.8120 |
| 2-JUN-05 | 1.8156 |
| 3-JUN-05 | 1.8119 |
| 6-JUN-05 | 1.8209 |
| 7-JUN-05 | 1.8320 |
| 8-JUN-05 | 1.8368 |
| 9-JUN-05 | 1.8209 |
| 10-JUN-05 | 1.8128 |
| 13-JUN-05 | 1.8011 |
| 14-JUN-05 | 1.8062 |
| 15-JUN-05 | 1.8219 |
| 16-JUN-05 | 1.8206 |
| 17-JUN-05 | 1.8266 |
| 20-JUN-05 | 1.8231 |
| 21-JUN-05 | 1.8240 |
| 22-JUN-05 | 1.8218 |
| 23-JUN-05 | 1.8180 |
| 24-JUN-05 | 1.8221 |
| 27-JUN-05 | 1.8252 |
| 28-JUN-05 | 1.8157 |
| 29-JUN-05 | 1.8080 |
| 30-JUN-05 | 1.7930 |
| 1-JUL-05 | 1.7708 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 1.7570 |
| 6-JUL-05 | 1.7583 |
| 7-JUL-05 | 1.7418 |
| 8-JUL-05 | 1.7360 |
| 11-JUL-05 | 1.7563 |
| 12-JUL-05 | 1.7753 |
| 13-JUL-05 | 1.7554 |
| 14-JUL-05 | 1.7585 |
| 15-JUL-05 | 1.7533 |
| 18-JUL-05 | 1.7523 |
| 19-JUL-05 | 1.7364 |
| 20-JUL-05 | 1.7303 |
| 21-JUL-05 | 1.7471 |
| 22-JUL-05 | 1.7413 |
| 25-JUL-05 | 1.7455 |
| 26-JUL-05 | 1.7415 |
| 27-JUL-05 | 1.7438 |
| 28-JUL-05 | 1.7547 |
| 29-JUL-05 | 1.7593 |
| 1-AUG-05 | 1.7695 |
| 2-AUG-05 | 1.7728 |
| 3-AUG-05 | 1.7808 |
| 4-AUG-05 | 1.7797 |
| 5-AUG-05 | 1.7748 |
| 8-AUG-05 | 1.7863 |
| 9-AUG-05 | 1.7844 |
| 10-AUG-05 | 1.7922 |
| 11-AUG-05 | 1.8071 |
| 12-AUG-05 | 1.8148 |
| 15-AUG-05 | 1.8088 |
| 16-AUG-05 | 1.8096 |
| 17-AUG-05 | 1.8076 |
| 18-AUG-05 | 1.7949 |
| 19-AUG-05 | 1.7933 |
| 22-AUG-05 | 1.8022 |
| 23-AUG-05 | 1.7996 |
| 24-AUG-05 | 1.7965 |
| 25-AUG-05 | 1.8045 |
| 26-AUG-05 | 1.8066 |
| 29-AUG-05 | 1.8006 |
| 30-AUG-05 | 1.7840 |
| 31-AUG-05 | 1.8012 |
| 1-SEP-05 | 1.8279 |
| 2-SEP-05 | 1.8403 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 1.8420 |
| 7-SEP-05 | 1.8394 |
| 8-SEP-05 | 1.8388 |
| 9-SEP-05 | 1.8400 |
| 12-SEP-05 | 1.8236 |
| 13-SEP-05 | 1.8214 |
| 14-SEP-05 | 1.8244 |
| 15-SEP-05 | 1.8069 |
| 16-SEP-05 | 1.8035 |
| 19-SEP-05 | 1.8041 |
| 20-SEP-05 | 1.8046 |
| 21-SEP-05 | 1.8097 |
| 22-SEP-05 | 1.7917 |
| 23-SEP-05 | 1.7788 |
| 26-SEP-05 | 1.7746 |
| 27-SEP-05 | 1.7677 |
| 28-SEP-05 | 1.7639 |
| 29-SEP-05 | 1.7620 |
| 30-SEP-05 | 1.7696 |
| 3-OCT-05 | 1.7558 |
| 4-OCT-05 | 1.7587 |
| 5-OCT-05 | 1.7655 |
| 6-OCT-05 | 1.7728 |
| 7-OCT-05 | 1.7599 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 1.7489 |
| 12-OCT-05 | 1.7532 |
| 13-OCT-05 | 1.7484 |
| 14-OCT-05 | 1.7677 |
| 17-OCT-05 | 1.7553 |
| 18-OCT-05 | 1.7487 |
| 19-OCT-05 | 1.7627 |
| 20-OCT-05 | 1.7712 |
| 21-OCT-05 | 1.7692 |
| 24-OCT-05 | 1.7711 |
| 25-OCT-05 | 1.7855 |
| 26-OCT-05 | 1.7766 |
| 27-OCT-05 | 1.7836 |
| 28-OCT-05 | 1.7781 |
| 31-OCT-05 | 1.7689 |
| 1-NOV-05 | 1.7630 |
| 2-NOV-05 | 1.7755 |
| 3-NOV-05 | 1.7720 |
| 4-NOV-05 | 1.7510 |
| 7-NOV-05 | 1.7440 |
| 8-NOV-05 | 1.7415 |
| 9-NOV-05 | 1.7415 |
| 10-NOV-05 | 1.7462 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 1.7349 |
| 15-NOV-05 | 1.7366 |
| 16-NOV-05 | 1.7166 |
| 17-NOV-05 | 1.7190 |
| 18-NOV-05 | 1.7147 |
| 21-NOV-05 | 1.7165 |
| 22-NOV-05 | 1.7138 |
| 23-NOV-05 | 1.7214 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 1.7155 |
| 28-NOV-05 | 1.7221 |
| 29-NOV-05 | 1.7203 |
| 30-NOV-05 | 1.7321 |
| 1-DEC-05 | 1.7290 |
| 2-DEC-05 | 1.7304 |
| 5-DEC-05 | 1.7397 |
| 6-DEC-05 | 1.7402 |
| 7-DEC-05 | 1.7350 |
| 8-DEC-05 | 1.7514 |
| 9-DEC-05 | 1.7554 |
| 12-DEC-05 | 1.7740 |
| 13-DEC-05 | 1.7674 |
| 14-DEC-05 | 1.7739 |
| 15-DEC-05 | 1.7648 |
| 16-DEC-05 | 1.7716 |
| 19-DEC-05 | 1.7641 |
| 20-DEC-05 | 1.7544 |
| 21-DEC-05 | 1.7402 |
| 22-DEC-05 | 1.7395 |
| 23-DEC-05 | 1.7326 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 1.7308 |
| 28-DEC-05 | 1.7226 |
| 29-DEC-05 | 1.7261 |
| 30-DEC-05 | 1.7188 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 1.7404 |
| 4-JAN-06 | 1.7588 |
| 5-JAN-06 | 1.7566 |
| 6-JAN-06 | 1.7697 |
| 9-JAN-06 | 1.7645 |
| 10-JAN-06 | 1.7645 |
| 11-JAN-06 | 1.7643 |
| 12-JAN-06 | 1.7612 |
| 13-JAN-06 | 1.7715 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 1.7628 |
| 18-JAN-06 | 1.7622 |
| 19-JAN-06 | 1.7618 |
| 20-JAN-06 | 1.7663 |
| 23-JAN-06 | 1.7842 |
| 24-JAN-06 | 1.7885 |
| 25-JAN-06 | 1.7874 |
| 26-JAN-06 | 1.7830 |
| 27-JAN-06 | 1.7733 |
| 30-JAN-06 | 1.7688 |
| 31-JAN-06 | 1.7820 |
| 1-FEB-06 | 1.7781 |
| 2-FEB-06 | 1.7807 |
| 3-FEB-06 | 1.7626 |
| 6-FEB-06 | 1.7462 |
| 7-FEB-06 | 1.7444 |
| 8-FEB-06 | 1.7405 |
| 9-FEB-06 | 1.7411 |
| 10-FEB-06 | 1.7454 |
| 13-FEB-06 | 1.7438 |
| 14-FEB-06 | 1.7343 |
| 15-FEB-06 | 1.7401 |
| 16-FEB-06 | 1.7354 |
| 17-FEB-06 | 1.7403 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 1.7447 |
| 22-FEB-06 | 1.7425 |
| 23-FEB-06 | 1.7522 |
| 24-FEB-06 | 1.7448 |
| 27-FEB-06 | 1.7409 |
| 28-FEB-06 | 1.7539 |
| 1-MAR-06 | 1.7473 |
| 2-MAR-06 | 1.7493 |
| 3-MAR-06 | 1.7531 |
| 6-MAR-06 | 1.7492 |
| 7-MAR-06 | 1.7362 |
| 8-MAR-06 | 1.7359 |
| 9-MAR-06 | 1.7366 |
| 10-MAR-06 | 1.7256 |
| 13-MAR-06 | 1.7310 |
| 14-MAR-06 | 1.7479 |
| 15-MAR-06 | 1.7460 |
| 16-MAR-06 | 1.7552 |
| 17-MAR-06 | 1.7567 |
| 20-MAR-06 | 1.7563 |
| 21-MAR-06 | 1.7459 |
| 22-MAR-06 | 1.7483 |
| 23-MAR-06 | 1.7367 |
| 24-MAR-06 | 1.7427 |
| 27-MAR-06 | 1.7470 |
| 28-MAR-06 | 1.7497 |
| 29-MAR-06 | 1.7356 |
| 30-MAR-06 | 1.7448 |
| 31-MAR-06 | 1.7393 |
| 3-APR-06 | 1.7389 |
| 4-APR-06 | 1.7559 |
| 5-APR-06 | 1.7497 |
| 6-APR-06 | 1.7504 |
| 7-APR-06 | 1.7407 |
| 10-APR-06 | 1.7405 |
| 11-APR-06 | 1.7467 |
| 12-APR-06 | 1.7508 |
| 13-APR-06 | 1.7529 |
| 14-APR-06 | 1.7510 |
| 17-APR-06 | 1.7716 |
| 18-APR-06 | 1.7762 |
| 19-APR-06 | 1.7895 |
| 20-APR-06 | 1.7801 |
| 21-APR-06 | 1.7817 |
| 24-APR-06 | 1.7839 |
| 25-APR-06 | 1.7876 |
| 26-APR-06 | 1.7897 |
| 27-APR-06 | 1.8011 |
| 28-APR-06 | 1.8220 |
| 1-MAY-06 | 1.8286 |
| 2-MAY-06 | 1.8397 |
| 3-MAY-06 | 1.8446 |
| 4-MAY-06 | 1.8485 |
| 5-MAY-06 | 1.8588 |
| 8-MAY-06 | 1.8584 |
| 9-MAY-06 | 1.8632 |
| 10-MAY-06 | 1.8648 |
| 11-MAY-06 | 1.8842 |
| 12-MAY-06 | 1.8911 |
| 15-MAY-06 | 1.8836 |
| 16-MAY-06 | 1.8819 |
| 17-MAY-06 | 1.8820 |
| 18-MAY-06 | 1.8878 |
| 19-MAY-06 | 1.8755 |
| 22-MAY-06 | 1.8861 |
| 23-MAY-06 | 1.8809 |
| 24-MAY-06 | 1.8678 |
| 25-MAY-06 | 1.8719 |
| 26-MAY-06 | 1.8566 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 1.8825 |
| 31-MAY-06 | 1.8732 |
| 1-JUN-06 | 1.8686 |
| 2-JUN-06 | 1.8817 |
| 5-JUN-06 | 1.8786 |
| 6-JUN-06 | 1.8608 |
| 7-JUN-06 | 1.8585 |
| 8-JUN-06 | 1.8425 |
| 9-JUN-06 | 1.8426 |
| 12-JUN-06 | 1.8440 |
| 13-JUN-06 | 1.8398 |
| 14-JUN-06 | 1.8491 |
| 15-JUN-06 | 1.8477 |
| 16-JUN-06 | 1.8484 |
| 19-JUN-06 | 1.8401 |
| 20-JUN-06 | 1.8399 |
| 21-JUN-06 | 1.8460 |
| 22-JUN-06 | 1.8306 |
| 23-JUN-06 | 1.8204 |
| 26-JUN-06 | 1.8190 |
| 27-JUN-06 | 1.8237 |
| 28-JUN-06 | 1.8159 |
| 29-JUN-06 | 1.8108 |
| 30-JUN-06 | 1.8491 |
| 3-JUL-06 | 1.8410 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 1.8342 |
| 6-JUL-06 | 1.8376 |
| 7-JUL-06 | 1.8513 |
| 10-JUL-06 | 1.8420 |
| 11-JUL-06 | 1.8431 |
| 12-JUL-06 | 1.8347 |
| 13-JUL-06 | 1.8404 |
| 14-JUL-06 | 1.8364 |
| 17-JUL-06 | 1.8203 |
| 18-JUL-06 | 1.8271 |
| 19-JUL-06 | 1.8377 |
| 20-JUL-06 | 1.8495 |
| 21-JUL-06 | 1.8586 |
| 24-JUL-06 | 1.8492 |
| 25-JUL-06 | 1.8407 |
| 26-JUL-06 | 1.8474 |
| 27-JUL-06 | 1.8627 |
| 28-JUL-06 | 1.8645 |
| 31-JUL-06 | 1.8685 |
| 1-AUG-06 | 1.8711 |
| 2-AUG-06 | 1.8781 |
| 3-AUG-06 | 1.8847 |
| 4-AUG-06 | 1.9098 |
| 7-AUG-06 | 1.9102 |
| 8-AUG-06 | 1.9077 |
| 9-AUG-06 | 1.9089 |
| 10-AUG-06 | 1.8888 |
| 11-AUG-06 | 1.8952 |
| 14-AUG-06 | 1.8902 |
| 15-AUG-06 | 1.8948 |
| 16-AUG-06 | 1.8999 |
| 17-AUG-06 | 1.8940 |
| 18-AUG-06 | 1.8808 |
| 21-AUG-06 | 1.8968 |
| 22-AUG-06 | 1.8881 |
| 23-AUG-06 | 1.8929 |
| 24-AUG-06 | 1.8884 |
| 25-AUG-06 | 1.8884 |
| 28-AUG-06 | 1.8968 |
| 29-AUG-06 | 1.8914 |
| 30-AUG-06 | 1.9042 |
| 31-AUG-06 | 1.9024 |
| 1-SEP-06 | 1.9050 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 1.8926 |
| 6-SEP-06 | 1.8810 |
| 7-SEP-06 | 1.8763 |
| 8-SEP-06 | 1.8655 |
| 11-SEP-06 | 1.8630 |
| 12-SEP-06 | 1.8747 |
| 13-SEP-06 | 1.8767 |
| 14-SEP-06 | 1.8886 |
| 15-SEP-06 | 1.8783 |
| 18-SEP-06 | 1.8773 |
| 19-SEP-06 | 1.8828 |
| 20-SEP-06 | 1.8894 |
| 21-SEP-06 | 1.8970 |
| 22-SEP-06 | 1.9012 |
| 25-SEP-06 | 1.9001 |
| 26-SEP-06 | 1.8954 |
| 27-SEP-06 | 1.8866 |
| 28-SEP-06 | 1.8746 |
| 29-SEP-06 | 1.8716 |
| 2-OCT-06 | 1.8861 |
| 3-OCT-06 | 1.8873 |
| 4-OCT-06 | 1.8839 |
| 5-OCT-06 | 1.8772 |
| 6-OCT-06 | 1.8712 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 1.8548 |
| 11-OCT-06 | 1.8568 |
| 12-OCT-06 | 1.8558 |
| 13-OCT-06 | 1.8551 |
| 16-OCT-06 | 1.8606 |
| 17-OCT-06 | 1.8734 |
| 18-OCT-06 | 1.8675 |
| 19-OCT-06 | 1.8760 |
| 20-OCT-06 | 1.8828 |
| 23-OCT-06 | 1.8710 |
| 24-OCT-06 | 1.8745 |
| 25-OCT-06 | 1.8772 |
| 26-OCT-06 | 1.8876 |
| 27-OCT-06 | 1.8968 |
| 30-OCT-06 | 1.9025 |
| 31-OCT-06 | 1.9084 |
| 1-NOV-06 | 1.9091 |
| 2-NOV-06 | 1.9088 |
| 3-NOV-06 | 1.9011 |
| 6-NOV-06 | 1.8967 |
| 7-NOV-06 | 1.9098 |
| 8-NOV-06 | 1.9057 |
| 9-NOV-06 | 1.9067 |
| 10-NOV-06 | 1.9120 |
| 13-NOV-06 | 1.9024 |
| 14-NOV-06 | 1.8946 |
| 15-NOV-06 | 1.8883 |
| 16-NOV-06 | 1.8902 |
| 17-NOV-06 | 1.8936 |
| 20-NOV-06 | 1.8963 |
| 21-NOV-06 | 1.8984 |
| 22-NOV-06 | 1.9145 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 1.9315 |
| 27-NOV-06 | 1.9368 |
| 28-NOV-06 | 1.9480 |
| 29-NOV-06 | 1.9492 |
| 30-NOV-06 | 1.9693 |
| 1-DEC-06 | 1.9794 |
| 4-DEC-06 | 1.9788 |
| 5-DEC-06 | 1.9746 |
| 6-DEC-06 | 1.9692 |
| 7-DEC-06 | 1.9628 |
| 8-DEC-06 | 1.9564 |
| 11-DEC-06 | 1.9552 |
| 12-DEC-06 | 1.9655 |
| 13-DEC-06 | 1.9663 |
| 14-DEC-06 | 1.9646 |
| 15-DEC-06 | 1.9538 |
| 18-DEC-06 | 1.9458 |
| 19-DEC-06 | 1.9666 |
| 20-DEC-06 | 1.9648 |
| 21-DEC-06 | 1.9622 |
| 22-DEC-06 | 1.9570 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 1.9568 |
| 27-DEC-06 | 1.9566 |
| 28-DEC-06 | 1.9621 |
| 29-DEC-06 | 1.9586 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 1.9736 |
| 3-JAN-07 | 1.9498 |
| 4-JAN-07 | 1.9443 |
| 5-JAN-07 | 1.9305 |
| 8-JAN-07 | 1.9385 |
| 9-JAN-07 | 1.9400 |
| 10-JAN-07 | 1.9334 |
| 11-JAN-07 | 1.9439 |
| 12-JAN-07 | 1.9577 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 1.9605 |
| 17-JAN-07 | 1.9720 |
| 18-JAN-07 | 1.9715 |
| 19-JAN-07 | 1.9759 |
| 22-JAN-07 | 1.9772 |
| 23-JAN-07 | 1.9847 |
| 24-JAN-07 | 1.9675 |
| 25-JAN-07 | 1.9703 |
| 26-JAN-07 | 1.9598 |
| 29-JAN-07 | 1.9592 |
| 30-JAN-07 | 1.9617 |
| 31-JAN-07 | 1.9611 |
| 1-FEB-07 | 1.9686 |
| 2-FEB-07 | 1.9662 |
| 5-FEB-07 | 1.9600 |
| 6-FEB-07 | 1.9693 |
| 7-FEB-07 | 1.9699 |
| 8-FEB-07 | 1.9586 |
| 9-FEB-07 | 1.9512 |
| 12-FEB-07 | 1.9474 |
| 13-FEB-07 | 1.9443 |
| 14-FEB-07 | 1.9628 |
| 15-FEB-07 | 1.9532 |
| 16-FEB-07 | 1.9499 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 1.9547 |
| 21-FEB-07 | 1.9524 |
| 22-FEB-07 | 1.9571 |
| 23-FEB-07 | 1.9639 |
| 26-FEB-07 | 1.9631 |
| 27-FEB-07 | 1.9661 |
| 28-FEB-07 | 1.9613 |
| 1-MAR-07 | 1.9579 |
| 2-MAR-07 | 1.9458 |
| 5-MAR-07 | 1.9235 |
| 6-MAR-07 | 1.9270 |
| 7-MAR-07 | 1.9315 |
| 8-MAR-07 | 1.9300 |
| 9-MAR-07 | 1.9318 |
| 12-MAR-07 | 1.9291 |
| 13-MAR-07 | 1.9322 |
| 14-MAR-07 | 1.9337 |
| 15-MAR-07 | 1.9365 |
| 16-MAR-07 | 1.9423 |
| 19-MAR-07 | 1.9460 |
| 20-MAR-07 | 1.9580 |
| 21-MAR-07 | 1.9596 |
| 22-MAR-07 | 1.9672 |
| 23-MAR-07 | 1.9632 |
| 26-MAR-07 | 1.9694 |
| 27-MAR-07 | 1.9664 |
| 28-MAR-07 | 1.9611 |
| 29-MAR-07 | 1.9627 |
| 30-MAR-07 | 1.9685 |
| 2-APR-07 | 1.9786 |
| 3-APR-07 | 1.9781 |
| 4-APR-07 | 1.9756 |
| 5-APR-07 | 1.9708 |
| 6-APR-07 | 1.9655 |
| 9-APR-07 | 1.9608 |
| 10-APR-07 | 1.9718 |
| 11-APR-07 | 1.9786 |
| 12-APR-07 | 1.9769 |
| 13-APR-07 | 1.9829 |
| 16-APR-07 | 1.9907 |
| 17-APR-07 | 2.0061 |
| 18-APR-07 | 2.0041 |
| 19-APR-07 | 2.0029 |
| 20-APR-07 | 2.0047 |
| 23-APR-07 | 2.0017 |
| 24-APR-07 | 2.0028 |
| 25-APR-07 | 2.0042 |
| 26-APR-07 | 1.9903 |
| 27-APR-07 | 1.9985 |
| 30-APR-07 | 2.0000 |
| 1-MAY-07 | 1.9993 |
| 2-MAY-07 | 1.9910 |
| 3-MAY-07 | 1.9878 |
| 4-MAY-07 | 1.9931 |
| 7-MAY-07 | 1.9944 |
| 8-MAY-07 | 1.9902 |
| 9-MAY-07 | 1.9963 |
| 10-MAY-07 | 1.9833 |
| 11-MAY-07 | 1.9824 |
| 14-MAY-07 | 1.9803 |
| 15-MAY-07 | 1.9862 |
| 16-MAY-07 | 1.9774 |
| 17-MAY-07 | 1.9748 |
| 18-MAY-07 | 1.9755 |
| 21-MAY-07 | 1.9695 |
| 22-MAY-07 | 1.9768 |
| 23-MAY-07 | 1.9879 |
| 24-MAY-07 | 1.9852 |
| 25-MAY-07 | 1.9845 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 1.9814 |
| 30-MAY-07 | 1.9747 |
| 31-MAY-07 | 1.9797 |
| 1-JUN-07 | 1.9804 |
| 4-JUN-07 | 1.9922 |
| 5-JUN-07 | 1.9941 |
| 6-JUN-07 | 1.9915 |
| 7-JUN-07 | 1.9798 |
| 8-JUN-07 | 1.9657 |
| 11-JUN-07 | 1.9686 |
| 12-JUN-07 | 1.9750 |
| 13-JUN-07 | 1.9728 |
| 14-JUN-07 | 1.9696 |
| 15-JUN-07 | 1.9765 |
| 18-JUN-07 | 1.9822 |
| 19-JUN-07 | 1.9884 |
| 20-JUN-07 | 1.9937 |
| 21-JUN-07 | 1.9924 |
| 22-JUN-07 | 1.9975 |
| 25-JUN-07 | 1.9962 |
| 26-JUN-07 | 1.9997 |
| 27-JUN-07 | 1.9965 |
| 28-JUN-07 | 2.0022 |
| 29-JUN-07 | 2.0063 |
| 2-JUL-07 | 2.0161 |
| 3-JUL-07 | 2.0168 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 2.0114 |
| 6-JUL-07 | 2.0119 |
| 9-JUL-07 | 2.0166 |
| 10-JUL-07 | 2.0248 |
| 11-JUL-07 | 2.0320 |
| 12-JUL-07 | 2.0288 |
| 13-JUL-07 | 2.0344 |
| 16-JUL-07 | 2.0374 |
| 17-JUL-07 | 2.0455 |
| 18-JUL-07 | 2.0534 |
| 19-JUL-07 | 2.0490 |
| 20-JUL-07 | 2.0566 |
| 23-JUL-07 | 2.0585 |
| 24-JUL-07 | 2.0626 |
| 25-JUL-07 | 2.0511 |
| 26-JUL-07 | 2.0488 |
| 27-JUL-07 | 2.0290 |
| 30-JUL-07 | 2.0238 |
| 31-JUL-07 | 2.0364 |
| 1-AUG-07 | 2.0309 |
| 2-AUG-07 | 2.0346 |
| 3-AUG-07 | 2.0426 |
| 6-AUG-07 | 2.0293 |
| 7-AUG-07 | 2.0202 |
| 8-AUG-07 | 2.0368 |
| 9-AUG-07 | 2.0271 |
| 10-AUG-07 | 2.0219 |
| 13-AUG-07 | 2.0123 |
| 14-AUG-07 | 2.0000 |
| 15-AUG-07 | 1.9923 |
| 16-AUG-07 | 1.9829 |
| 17-AUG-07 | 1.9828 |
| 20-AUG-07 | 1.9830 |
| 21-AUG-07 | 1.9813 |
| 22-AUG-07 | 1.9916 |
| 23-AUG-07 | 2.0035 |
| 24-AUG-07 | 2.0099 |
| 27-AUG-07 | 2.0134 |
| 28-AUG-07 | 2.0065 |
| 29-AUG-07 | 2.0182 |
| 30-AUG-07 | 2.0160 |
| 31-AUG-07 | 2.0165 |
| 3-SEP-07 | 2.0165 |
| 4-SEP-07 | 2.0109 |
| 5-SEP-07 | 2.0221 |
| 6-SEP-07 | 2.0242 |
| 7-SEP-07 | 2.0283 |
| 10-SEP-07 | 2.0288 |
| 11-SEP-07 | 2.0319 |
| 12-SEP-07 | 2.0314 |
| 13-SEP-07 | 2.0278 |
| 14-SEP-07 | 2.0067 |
| 17-SEP-07 | 1.9920 |
| 18-SEP-07 | 1.9973 |
| 19-SEP-07 | 1.9983 |
| 20-SEP-07 | 2.0132 |
| 21-SEP-07 | 2.0208 |
| 24-SEP-07 | 2.0222 |
| 25-SEP-07 | 2.0169 |
| 26-SEP-07 | 2.0159 |
| 27-SEP-07 | 2.0235 |
| 28-SEP-07 | 2.0389 |
| 1-OCT-07 | 2.0436 |
| 2-OCT-07 | 2.0417 |
| 3-OCT-07 | 2.0369 |
| 4-OCT-07 | 2.0392 |
| 5-OCT-07 | 2.0436 |
| 8-OCT-07 | 2.0436 |
| 9-OCT-07 | 2.0331 |
| 10-OCT-07 | 2.0432 |
| 11-OCT-07 | 2.0342 |
| 12-OCT-07 | 2.0340 |
| 15-OCT-07 | 2.0419 |
| 16-OCT-07 | 2.0327 |
| 17-OCT-07 | 2.0387 |
| 18-OCT-07 | 2.0457 |
| 19-OCT-07 | 2.0484 |
| 22-OCT-07 | 2.0279 |
| 23-OCT-07 | 2.0495 |
| 24-OCT-07 | 2.0491 |
| 25-OCT-07 | 2.0485 |
| 26-OCT-07 | 2.0514 |
| 29-OCT-07 | 2.0609 |
| 30-OCT-07 | 2.0671 |
| 31-OCT-07 | 2.0777 |
| 1-NOV-07 | 2.0818 |
| 2-NOV-07 | 2.0820 |
| 5-NOV-07 | 2.0799 |
| 6-NOV-07 | 2.0859 |
| 7-NOV-07 | 2.1045 |
| 8-NOV-07 | 2.1104 |
| 9-NOV-07 | 2.0911 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 2.0729 |
| 14-NOV-07 | 2.0586 |
| 15-NOV-07 | 2.0483 |
| 16-NOV-07 | 2.0480 |
| 19-NOV-07 | 2.0478 |
| 20-NOV-07 | 2.0652 |
| 21-NOV-07 | 2.0585 |
| 22-NOV-07 | 2.0585 |
| 23-NOV-07 | 2.0564 |
| 26-NOV-07 | 2.0681 |
| 27-NOV-07 | 2.0653 |
| 28-NOV-07 | 2.0688 |
| 29-NOV-07 | 2.0642 |
| 30-NOV-07 | 2.0567 |
| 3-DEC-07 | 2.0658 |
| 4-DEC-07 | 2.0577 |
| 5-DEC-07 | 2.0288 |
| 6-DEC-07 | 2.0289 |
| 7-DEC-07 | 2.0289 |
| 10-DEC-07 | 2.0457 |
| 11-DEC-07 | 2.0387 |
| 12-DEC-07 | 2.0494 |
| 13-DEC-07 | 2.0395 |
| 14-DEC-07 | 2.0197 |
| 17-DEC-07 | 2.0168 |
| 18-DEC-07 | 2.0140 |
| 19-DEC-07 | 1.9931 |
| 20-DEC-07 | 1.9821 |
| 21-DEC-07 | 1.9833 |
| 24-DEC-07 | 1.9774 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 1.9833 |
| 27-DEC-07 | 1.9907 |
| 28-DEC-07 | 1.9929 |
| 31-DEC-07 | 1.9843 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 1.9824 |
| 3-JAN-08 | 1.9733 |
| 4-JAN-08 | 1.9757 |
| 7-JAN-08 | 1.9703 |
| 8-JAN-08 | 1.9731 |
| 9-JAN-08 | 1.9564 |
| 10-JAN-08 | 1.9565 |
| 11-JAN-08 | 1.9592 |
| 14-JAN-08 | 1.9583 |
| 15-JAN-08 | 1.9671 |
| 16-JAN-08 | 1.9638 |
| 17-JAN-08 | 1.9744 |
| 18-JAN-08 | 1.9529 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 1.9577 |
| 23-JAN-08 | 1.9515 |
| 24-JAN-08 | 1.9733 |
| 25-JAN-08 | 1.9802 |
| 28-JAN-08 | 1.9857 |
| 29-JAN-08 | 1.9857 |
| 30-JAN-08 | 1.9880 |
| 31-JAN-08 | 1.9895 |
| 1-FEB-08 | 1.9687 |
| 4-FEB-08 | 1.9777 |
| 5-FEB-08 | 1.9626 |
| 6-FEB-08 | 1.9604 |
| 7-FEB-08 | 1.9420 |
| 8-FEB-08 | 1.9473 |
| 11-FEB-08 | 1.9486 |
| 12-FEB-08 | 1.9622 |
| 13-FEB-08 | 1.9618 |
| 14-FEB-08 | 1.9708 |
| 15-FEB-08 | 1.9613 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 1.9511 |
| 20-FEB-08 | 1.9405 |
| 21-FEB-08 | 1.9614 |
| 22-FEB-08 | 1.9668 |
| 25-FEB-08 | 1.9668 |
| 26-FEB-08 | 1.9747 |
| 27-FEB-08 | 1.9923 |
| 28-FEB-08 | 1.9879 |
| 29-FEB-08 | 1.9864 |
| 3-MAR-08 | 1.9850 |
| 4-MAR-08 | 1.9854 |
| 5-MAR-08 | 1.9939 |
| 6-MAR-08 | 2.0073 |
| 7-MAR-08 | 2.0128 |
| 10-MAR-08 | 2.0166 |
| 11-MAR-08 | 2.0041 |
| 12-MAR-08 | 2.0211 |
| 13-MAR-08 | 2.0311 |
| 14-MAR-08 | 2.0294 |
| 17-MAR-08 | 2.0008 |
| 18-MAR-08 | 2.0216 |
| 19-MAR-08 | 1.9858 |
| 20-MAR-08 | 1.9823 |
| 21-MAR-08 | 1.9826 |
| 24-MAR-08 | 1.9852 |
| 25-MAR-08 | 1.9997 |
| 26-MAR-08 | 2.0019 |
| 27-MAR-08 | 2.0097 |
| 28-MAR-08 | 1.9890 |
| 31-MAR-08 | 1.9855 |
| 1-APR-08 | 1.9774 |
| 2-APR-08 | 1.9827 |
| 3-APR-08 | 1.9961 |
| 4-APR-08 | 1.9947 |
| 7-APR-08 | 1.9855 |
| 8-APR-08 | 1.9690 |
| 9-APR-08 | 1.9726 |
| 10-APR-08 | 1.9742 |
| 11-APR-08 | 1.9707 |
| 14-APR-08 | 1.9816 |
| 15-APR-08 | 1.9627 |
| 16-APR-08 | 1.9756 |
| 17-APR-08 | 1.9908 |
| 18-APR-08 | 1.9965 |
| 21-APR-08 | 1.9813 |
| 22-APR-08 | 1.9994 |
| 23-APR-08 | 1.9786 |
| 24-APR-08 | 1.9716 |
| 25-APR-08 | 1.9833 |
| 28-APR-08 | 1.9908 |
| 29-APR-08 | 1.9747 |
| 30-APR-08 | 1.9847 |
| 1-MAY-08 | 1.9749 |
| 2-MAY-08 | 1.9756 |
| 5-MAY-08 | 1.9679 |
| 6-MAY-08 | 1.9747 |
| 7-MAY-08 | 1.9522 |
| 8-MAY-08 | 1.9543 |
| 9-MAY-08 | 1.9486 |
| 12-MAY-08 | 1.9616 |
| 13-MAY-08 | 1.9470 |
| 14-MAY-08 | 1.9451 |
| 15-MAY-08 | 1.9488 |
| 16-MAY-08 | 1.9580 |
| 19-MAY-08 | 1.9472 |
| 20-MAY-08 | 1.9705 |
| 21-MAY-08 | 1.9669 |
| 22-MAY-08 | 1.9785 |
| 23-MAY-08 | 1.9818 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 1.9751 |
| 28-MAY-08 | 1.9806 |
| 29-MAY-08 | 1.9759 |
| 30-MAY-08 | 1.9793 |
| 2-JUN-08 | 1.9666 |
| 3-JUN-08 | 1.9650 |
| 4-JUN-08 | 1.9548 |
| 5-JUN-08 | 1.9563 |
| 6-JUN-08 | 1.9695 |
| 9-JUN-08 | 1.9758 |
| 10-JUN-08 | 1.9543 |
| 11-JUN-08 | 1.9646 |
| 12-JUN-08 | 1.9467 |
| 13-JUN-08 | 1.9496 |
| 16-JUN-08 | 1.9637 |
| 17-JUN-08 | 1.9544 |
| 18-JUN-08 | 1.9570 |
| 19-JUN-08 | 1.9729 |
| 20-JUN-08 | 1.9737 |
| 23-JUN-08 | 1.9609 |
| 24-JUN-08 | 1.9707 |
| 25-JUN-08 | 1.9672 |
| 26-JUN-08 | 1.9873 |
| 27-JUN-08 | 1.9938 |
| 30-JUN-08 | 1.9906 |
| 1-JUL-08 | 1.9930 |
| 2-JUL-08 | 1.9925 |
| 3-JUL-08 | 1.9825 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 1.9697 |
| 8-JUL-08 | 1.9685 |
| 9-JUL-08 | 1.9812 |
| 10-JUL-08 | 1.9777 |
| 11-JUL-08 | 1.9895 |
| 14-JUL-08 | 1.9925 |
| 15-JUL-08 | 2.0036 |
| 16-JUL-08 | 1.9995 |
| 17-JUL-08 | 2.0038 |
| 18-JUL-08 | 1.9985 |
| 21-JUL-08 | 1.9979 |
| 22-JUL-08 | 1.9941 |
| 23-JUL-08 | 2.0021 |
| 24-JUL-08 | 1.9832 |
| 25-JUL-08 | 1.9880 |
| 28-JUL-08 | 1.9943 |
| 29-JUL-08 | 1.9805 |
| 30-JUL-08 | 1.9810 |
| 31-JUL-08 | 1.9806 |
| 1-AUG-08 | 1.9743 |
| 4-AUG-08 | 1.9606 |
| 5-AUG-08 | 1.9532 |
| 6-AUG-08 | 1.9479 |
| 7-AUG-08 | 1.9439 |
| 8-AUG-08 | 1.9193 |
| 11-AUG-08 | 1.9144 |
| 12-AUG-08 | 1.9005 |
| 13-AUG-08 | 1.8682 |
| 14-AUG-08 | 1.8715 |
| 15-AUG-08 | 1.8651 |
| 18-AUG-08 | 1.8673 |
| 19-AUG-08 | 1.8655 |
| 20-AUG-08 | 1.8603 |
| 21-AUG-08 | 1.8758 |
| 22-AUG-08 | 1.8544 |
| 25-AUG-08 | 1.8587 |
| 26-AUG-08 | 1.8387 |
| 27-AUG-08 | 1.8318 |
| 28-AUG-08 | 1.8264 |
| 29-AUG-08 | 1.8190 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 1.7853 |
| 3-SEP-08 | 1.7795 |
| 4-SEP-08 | 1.7689 |
| 5-SEP-08 | 1.7687 |
| 8-SEP-08 | 1.7543 |
| 9-SEP-08 | 1.7672 |
| 10-SEP-08 | 1.7547 |
| 11-SEP-08 | 1.7497 |
| 12-SEP-08 | 1.7896 |
| 15-SEP-08 | 1.7877 |
| 16-SEP-08 | 1.7802 |
| 17-SEP-08 | 1.7895 |
| 18-SEP-08 | 1.8186 |
| 19-SEP-08 | 1.8297 |
| 22-SEP-08 | 1.8484 |
| 23-SEP-08 | 1.8558 |
| 24-SEP-08 | 1.8502 |
| 25-SEP-08 | 1.8406 |
| 26-SEP-08 | 1.8400 |
| 29-SEP-08 | 1.8044 |
| 30-SEP-08 | 1.7804 |
| 1-OCT-08 | 1.7804 |
| 2-OCT-08 | 1.7655 |
| 3-OCT-08 | 1.7740 |
| 6-OCT-08 | 1.7380 |
| 7-OCT-08 | 1.7592 |
| 8-OCT-08 | 1.7310 |
| 9-OCT-08 | 1.7225 |
| 10-OCT-08 | 1.7037 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 1.7482 |
| 15-OCT-08 | 1.7432 |
| 16-OCT-08 | 1.7243 |
| 17-OCT-08 | 1.7307 |
| 20-OCT-08 | 1.7134 |
| 21-OCT-08 | 1.6837 |
| 22-OCT-08 | 1.6174 |
| 23-OCT-08 | 1.6181 |
| 24-OCT-08 | 1.5631 |
| 27-OCT-08 | 1.5472 |
| 28-OCT-08 | 1.5591 |
| 29-OCT-08 | 1.6298 |
| 30-OCT-08 | 1.6270 |
| 31-OCT-08 | 1.6165 |
| 3-NOV-08 | 1.5855 |
| 4-NOV-08 | 1.6095 |
| 5-NOV-08 | 1.6156 |
| 6-NOV-08 | 1.5814 |
| 7-NOV-08 | 1.5788 |
| 10-NOV-08 | 1.5639 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 1.5012 |
| 13-NOV-08 | 1.4799 |
| 14-NOV-08 | 1.4860 |
| 17-NOV-08 | 1.5030 |
| 18-NOV-08 | 1.5042 |
| 19-NOV-08 | 1.5095 |
| 20-NOV-08 | 1.4789 |
| 21-NOV-08 | 1.4816 |
| 24-NOV-08 | 1.5177 |
| 25-NOV-08 | 1.5349 |
| 26-NOV-08 | 1.5218 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 1.5348 |
| 1-DEC-08 | 1.4840 |
| 2-DEC-08 | 1.4949 |
| 3-DEC-08 | 1.4783 |
| 4-DEC-08 | 1.4791 |
| 5-DEC-08 | 1.4606 |
| 8-DEC-08 | 1.4831 |
| 9-DEC-08 | 1.4776 |
| 10-DEC-08 | 1.4830 |
| 11-DEC-08 | 1.4953 |
| 12-DEC-08 | 1.4874 |
| 15-DEC-08 | 1.5278 |
| 16-DEC-08 | 1.5320 |
| 17-DEC-08 | 1.5457 |
| 18-DEC-08 | 1.5103 |
| 19-DEC-08 | 1.4854 |
| 22-DEC-08 | 1.4805 |
| 23-DEC-08 | 1.4761 |
| 24-DEC-08 | 1.4673 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 1.4700 |
| 29-DEC-08 | 1.4591 |
| 30-DEC-08 | 1.4395 |
| 31-DEC-08 | 1.4619 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 1.4520 |
| 5-JAN-09 | 1.4602 |
| 6-JAN-09 | 1.4777 |
| 7-JAN-09 | 1.5254 |
| 8-JAN-09 | 1.5190 |
| 9-JAN-09 | 1.5239 |
| 12-JAN-09 | 1.4827 |
| 13-JAN-09 | 1.4528 |
| 14-JAN-09 | 1.4617 |
| 15-JAN-09 | 1.4602 |
| 16-JAN-09 | 1.4737 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 1.4023 |
| 21-JAN-09 | 1.3728 |
| 22-JAN-09 | 1.3840 |
| 23-JAN-09 | 1.3658 |
| 26-JAN-09 | 1.3960 |
| 27-JAN-09 | 1.4148 |
| 28-JAN-09 | 1.4317 |
| 29-JAN-09 | 1.4262 |
| 30-JAN-09 | 1.4413 |
| 2-FEB-09 | 1.4228 |
| 3-FEB-09 | 1.4394 |
| 4-FEB-09 | 1.4472 |
| 5-FEB-09 | 1.4633 |
| 6-FEB-09 | 1.4775 |
| 9-FEB-09 | 1.4936 |
| 10-FEB-09 | 1.4604 |
| 11-FEB-09 | 1.4367 |
| 12-FEB-09 | 1.4248 |
| 13-FEB-09 | 1.4422 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 1.4224 |
| 18-FEB-09 | 1.4235 |
| 19-FEB-09 | 1.4307 |
| 20-FEB-09 | 1.4333 |
| 23-FEB-09 | 1.4553 |
| 24-FEB-09 | 1.4408 |
| 25-FEB-09 | 1.4265 |
| 26-FEB-09 | 1.4342 |
| 27-FEB-09 | 1.4276 |
| 2-MAR-09 | 1.3989 |
| 3-MAR-09 | 1.4034 |
| 4-MAR-09 | 1.4142 |
| 5-MAR-09 | 1.4124 |
| 6-MAR-09 | 1.4110 |
| 9-MAR-09 | 1.3757 |
| 10-MAR-09 | 1.3840 |
| 11-MAR-09 | 1.3780 |
| 12-MAR-09 | 1.3811 |
| 13-MAR-09 | 1.3972 |
| 16-MAR-09 | 1.4091 |
| 17-MAR-09 | 1.4018 |
| 18-MAR-09 | 1.3974 |
| 19-MAR-09 | 1.4584 |
| 20-MAR-09 | 1.4435 |
| 23-MAR-09 | 1.4496 |
| 24-MAR-09 | 1.4730 |
| 25-MAR-09 | 1.4585 |
| 26-MAR-09 | 1.4497 |
| 27-MAR-09 | 1.4325 |
| 30-MAR-09 | 1.4148 |
| 31-MAR-09 | 1.4300 |
| 1-APR-09 | 1.4402 |
| 2-APR-09 | 1.4700 |
| 3-APR-09 | 1.4801 |
| 6-APR-09 | 1.4712 |
| 7-APR-09 | 1.4744 |
| 8-APR-09 | 1.4692 |
| 9-APR-09 | 1.4623 |
| 10-APR-09 | 1.4635 |
| 13-APR-09 | 1.4831 |
| 14-APR-09 | 1.4907 |
| 15-APR-09 | 1.4990 |
| 16-APR-09 | 1.4909 |
| 17-APR-09 | 1.4778 |
| 20-APR-09 | 1.4532 |
| 21-APR-09 | 1.4688 |
| 22-APR-09 | 1.4496 |
| 23-APR-09 | 1.4635 |
| 24-APR-09 | 1.4697 |
| 27-APR-09 | 1.4678 |
| 28-APR-09 | 1.4607 |
| 29-APR-09 | 1.4802 |
| 30-APR-09 | 1.4799 |
| 1-MAY-09 | 1.4881 |
| 4-MAY-09 | 1.4985 |
| 5-MAY-09 | 1.5099 |
| 6-MAY-09 | 1.5063 |
| 7-MAY-09 | 1.5019 |
| 8-MAY-09 | 1.5090 |
| 11-MAY-09 | 1.5145 |
| 12-MAY-09 | 1.5240 |
| 13-MAY-09 | 1.5165 |
| 14-MAY-09 | 1.5195 |
| 15-MAY-09 | 1.5222 |
| 18-MAY-09 | 1.5309 |
| 19-MAY-09 | 1.5501 |
| 20-MAY-09 | 1.5670 |
| 21-MAY-09 | 1.5763 |
| 22-MAY-09 | 1.5892 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 1.5938 |
| 27-MAY-09 | 1.6068 |
| 28-MAY-09 | 1.5956 |
| 29-MAY-09 | 1.6160 |
| 1-JUN-09 | 1.6448 |
| 2-JUN-09 | 1.6515 |
| 3-JUN-09 | 1.6405 |
| 4-JUN-09 | 1.6173 |
| 5-JUN-09 | 1.6017 |
| 8-JUN-09 | 1.5976 |
| 9-JUN-09 | 1.6267 |
| 10-JUN-09 | 1.6334 |
| 11-JUN-09 | 1.6547 |
| 12-JUN-09 | 1.6523 |
| 15-JUN-09 | 1.6268 |
| 16-JUN-09 | 1.6446 |
| 17-JUN-09 | 1.6293 |
| 18-JUN-09 | 1.6369 |
| 19-JUN-09 | 1.6537 |
| 22-JUN-09 | 1.6343 |
| 23-JUN-09 | 1.6344 |
| 24-JUN-09 | 1.6486 |
| 25-JUN-09 | 1.6336 |
| 26-JUN-09 | 1.6498 |
| 29-JUN-09 | 1.6533 |
| 30-JUN-09 | 1.6452 |
| 1-JUL-09 | 1.6524 |
| 2-JUL-09 | 1.6398 |
| 3-JUL-09 | 1.6336 |
| 6-JUL-09 | 1.6230 |
| 7-JUL-09 | 1.6158 |
| 8-JUL-09 | 1.6027 |
| 9-JUL-09 | 1.6301 |
| 10-JUL-09 | 1.6185 |
| 13-JUL-09 | 1.6179 |
| 14-JUL-09 | 1.6294 |
| 15-JUL-09 | 1.6439 |
| 16-JUL-09 | 1.6417 |
| 17-JUL-09 | 1.6330 |
| 20-JUL-09 | 1.6494 |
| 21-JUL-09 | 1.6419 |
| 22-JUL-09 | 1.6439 |
| 23-JUL-09 | 1.6562 |
| 24-JUL-09 | 1.6432 |
| 27-JUL-09 | 1.6486 |
| 28-JUL-09 | 1.6477 |
| 29-JUL-09 | 1.6379 |
| 30-JUL-09 | 1.6483 |
| 31-JUL-09 | 1.6713 |
| 3-AUG-09 | 1.6956 |
| 4-AUG-09 | 1.6932 |
| 5-AUG-09 | 1.6977 |
| 6-AUG-09 | 1.6774 |
| 7-AUG-09 | 1.6669 |
| 10-AUG-09 | 1.6487 |
| 11-AUG-09 | 1.6501 |
| 12-AUG-09 | 1.6538 |
| 13-AUG-09 | 1.6580 |
| 14-AUG-09 | 1.6529 |
| 17-AUG-09 | 1.6323 |
| 18-AUG-09 | 1.6418 |
| 19-AUG-09 | 1.6555 |
| 20-AUG-09 | 1.6494 |
| 21-AUG-09 | 1.6503 |
| 24-AUG-09 | 1.6417 |
| 25-AUG-09 | 1.6430 |
| 26-AUG-09 | 1.6235 |
| 27-AUG-09 | 1.6212 |
| 28-AUG-09 | 1.6331 |
| 31-AUG-09 | 1.6314 |
| 1-SEP-09 | 1.6168 |
| 2-SEP-09 | 1.6269 |
| 3-SEP-09 | 1.6354 |
| 4-SEP-09 | 1.6378 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 1.6512 |
| 9-SEP-09 | 1.6557 |
| 10-SEP-09 | 1.6649 |
| 11-SEP-09 | 1.6695 |
| 14-SEP-09 | 1.6588 |
| 15-SEP-09 | 1.6436 |
| 16-SEP-09 | 1.6501 |
| 17-SEP-09 | 1.6522 |
| 18-SEP-09 | 1.6266 |
| 21-SEP-09 | 1.6228 |
| 22-SEP-09 | 1.6380 |
| 23-SEP-09 | 1.6404 |
| 24-SEP-09 | 1.6068 |
| 25-SEP-09 | 1.5967 |
| 28-SEP-09 | 1.5910 |
| 29-SEP-09 | 1.5924 |
| 30-SEP-09 | 1.6004 |
| 1-OCT-09 | 1.5950 |
| 2-OCT-09 | 1.5878 |
| 5-OCT-09 | 1.5926 |
| 6-OCT-09 | 1.5904 |
| 7-OCT-09 | 1.5899 |
| 8-OCT-09 | 1.6090 |
| 9-OCT-09 | 1.5896 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 1.5896 |
| 14-OCT-09 | 1.5974 |
| 15-OCT-09 | 1.6249 |
| 16-OCT-09 | 1.6350 |
| 19-OCT-09 | 1.6400 |
| 20-OCT-09 | 1.6380 |
| 21-OCT-09 | 1.6610 |
| 22-OCT-09 | 1.6595 |
| 23-OCT-09 | 1.6351 |
| 26-OCT-09 | 1.6351 |
| 27-OCT-09 | 1.6334 |
| 28-OCT-09 | 1.6375 |
| 29-OCT-09 | 1.6559 |
| 30-OCT-09 | 1.6479 |
| 2-NOV-09 | 1.6410 |
| 3-NOV-09 | 1.6383 |
| 4-NOV-09 | 1.6571 |
| 5-NOV-09 | 1.6565 |
| 6-NOV-09 | 1.6586 |
| 9-NOV-09 | 1.6721 |
| 10-NOV-09 | 1.6681 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 1.6543 |
| 13-NOV-09 | 1.6657 |
| 16-NOV-09 | 1.6795 |
| 17-NOV-09 | 1.6768 |
| 18-NOV-09 | 1.6756 |
| 19-NOV-09 | 1.6658 |
| 20-NOV-09 | 1.6529 |
| 23-NOV-09 | 1.6599 |
| 24-NOV-09 | 1.6577 |
| 25-NOV-09 | 1.6671 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 1.6494 |
| 30-NOV-09 | 1.6409 |
| 1-DEC-09 | 1.6626 |
| 2-DEC-09 | 1.6641 |
| 3-DEC-09 | 1.6578 |
| 4-DEC-09 | 1.6515 |
| 7-DEC-09 | 1.6429 |
| 8-DEC-09 | 1.6302 |
| 9-DEC-09 | 1.6242 |
| 10-DEC-09 | 1.6257 |
| 11-DEC-09 | 1.6236 |
| 14-DEC-09 | 1.6285 |
| 15-DEC-09 | 1.6234 |
| 16-DEC-09 | 1.6369 |
| 17-DEC-09 | 1.6135 |
| 18-DEC-09 | 1.6083 |
| 21-DEC-09 | 1.6083 |
| 22-DEC-09 | 1.5956 |
| 23-DEC-09 | 1.5955 |
| 24-DEC-09 | 1.5941 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 1.6001 |
| 29-DEC-09 | 1.5892 |
| 30-DEC-09 | 1.6050 |
| 31-DEC-09 | 1.6167 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 1.6109 |
| 5-JAN-10 | 1.6009 |
| 6-JAN-10 | 1.6016 |
| 7-JAN-10 | 1.5912 |
| 8-JAN-10 | 1.5993 |
| 11-JAN-10 | 1.6146 |
| 12-JAN-10 | 1.6181 |
| 13-JAN-10 | 1.6288 |
| 14-JAN-10 | 1.6320 |
| 15-JAN-10 | 1.6240 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 1.6370 |
| 20-JAN-10 | 1.6287 |
| 21-JAN-10 | 1.6214 |
| 22-JAN-10 | 1.6120 |
| 25-JAN-10 | 1.6236 |
| 26-JAN-10 | 1.6109 |
| 27-JAN-10 | 1.6204 |
| 28-JAN-10 | 1.6242 |
| 29-JAN-10 | 1.6009 |
| 1-FEB-10 | 1.5924 |
| 2-FEB-10 | 1.5968 |
| 3-FEB-10 | 1.5915 |
| 4-FEB-10 | 1.5763 |
| 5-FEB-10 | 1.5619 |
| 8-FEB-10 | 1.5650 |
| 9-FEB-10 | 1.5679 |
| 10-FEB-10 | 1.5606 |
| 11-FEB-10 | 1.5674 |
| 12-FEB-10 | 1.5669 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 1.5732 |
| 17-FEB-10 | 1.5704 |
| 18-FEB-10 | 1.5582 |
| 19-FEB-10 | 1.5437 |
| 22-FEB-10 | 1.5477 |
| 23-FEB-10 | 1.5464 |
| 24-FEB-10 | 1.5432 |
| 25-FEB-10 | 1.5201 |
| 26-FEB-10 | 1.5239 |
| 1-MAR-10 | 1.4974 |
| 2-MAR-10 | 1.4940 |
| 3-MAR-10 | 1.5124 |
| 4-MAR-10 | 1.5031 |
| 5-MAR-10 | 1.5115 |
| 8-MAR-10 | 1.5060 |
| 9-MAR-10 | 1.5003 |
| 10-MAR-10 | 1.4977 |
| 11-MAR-10 | 1.5052 |
| 12-MAR-10 | 1.5188 |
| 15-MAR-10 | 1.5043 |
| 16-MAR-10 | 1.5192 |
| 17-MAR-10 | 1.5296 |
| 18-MAR-10 | 1.5247 |
| 19-MAR-10 | 1.5014 |
| 22-MAR-10 | 1.5071 |
| 23-MAR-10 | 1.5067 |
| 24-MAR-10 | 1.4914 |
| 25-MAR-10 | 1.4884 |
| 26-MAR-10 | 1.4906 |
| 29-MAR-10 | 1.4969 |
| 30-MAR-10 | 1.5090 |
| 31-MAR-10 | 1.5186 |
| 1-APR-10 | 1.5290 |
| 2-APR-10 | 1.5197 |
| 5-APR-10 | 1.5284 |
| 6-APR-10 | 1.5230 |
| 7-APR-10 | 1.5246 |
| 8-APR-10 | 1.5272 |
| 9-APR-10 | 1.5371 |
| 12-APR-10 | 1.5368 |
| 13-APR-10 | 1.5416 |
| 14-APR-10 | 1.5484 |
| 15-APR-10 | 1.5465 |
| 16-APR-10 | 1.5395 |
| 19-APR-10 | 1.5263 |
| 20-APR-10 | 1.5375 |
| 21-APR-10 | 1.5397 |
| 22-APR-10 | 1.5368 |
| 23-APR-10 | 1.5363 |
| 26-APR-10 | 1.5466 |
| 27-APR-10 | 1.5285 |
| 28-APR-10 | 1.5160 |
| 29-APR-10 | 1.5303 |
| 30-APR-10 | 1.5308 |
| 3-MAY-10 | 1.5242 |
| 4-MAY-10 | 1.5135 |
| 5-MAY-10 | 1.5134 |
| 6-MAY-10 | 1.4889 |
| 7-MAY-10 | 1.4739 |
| 10-MAY-10 | 1.4980 |
| 11-MAY-10 | 1.4952 |
| 12-MAY-10 | 1.4855 |
| 13-MAY-10 | 1.4659 |
| 14-MAY-10 | 1.4557 |
| 17-MAY-10 | 1.4388 |
| 18-MAY-10 | 1.4439 |
| 19-MAY-10 | 1.4349 |
| 20-MAY-10 | 1.4344 |
| 21-MAY-10 | 1.4466 |
| 24-MAY-10 | 1.4437 |
| 25-MAY-10 | 1.4352 |
| 26-MAY-10 | 1.4401 |
| 27-MAY-10 | 1.4569 |
| 28-MAY-10 | 1.4492 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 1.4673 |
| 2-JUN-10 | 1.4641 |
| 3-JUN-10 | 1.4616 |
| 4-JUN-10 | 1.4493 |
| 7-JUN-10 | 1.4498 |
| 8-JUN-10 | 1.4422 |
| 9-JUN-10 | 1.4585 |
| 10-JUN-10 | 1.4674 |
| 11-JUN-10 | 1.4545 |
| 14-JUN-10 | 1.4770 |
| 15-JUN-10 | 1.4827 |
| 16-JUN-10 | 1.4838 |
| 17-JUN-10 | 1.4806 |
| 18-JUN-10 | 1.4787 |
| 21-JUN-10 | 1.4826 |
| 22-JUN-10 | 1.4850 |
| 23-JUN-10 | 1.4952 |
| 24-JUN-10 | 1.4986 |
| 25-JUN-10 | 1.4985 |
| 28-JUN-10 | 1.5098 |
| 29-JUN-10 | 1.5081 |
| 30-JUN-10 | 1.4947 |
| 1-JUL-10 | 1.5126 |
| 2-JUL-10 | 1.5179 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 1.5180 |
| 7-JUL-10 | 1.5179 |
| 8-JUL-10 | 1.5157 |
| 9-JUL-10 | 1.5095 |
| 12-JUL-10 | 1.5016 |
| 13-JUL-10 | 1.5175 |
| 14-JUL-10 | 1.5284 |
| 15-JUL-10 | 1.5376 |
| 16-JUL-10 | 1.5289 |
| 19-JUL-10 | 1.5222 |
| 20-JUL-10 | 1.5255 |
| 21-JUL-10 | 1.5201 |
| 22-JUL-10 | 1.5283 |
| 23-JUL-10 | 1.5425 |
| 26-JUL-10 | 1.5490 |
| 27-JUL-10 | 1.5538 |
| 28-JUL-10 | 1.5611 |
| 29-JUL-10 | 1.5591 |
| 30-JUL-10 | 1.5714 |
| 2-AUG-10 | 1.5897 |
| 3-AUG-10 | 1.5941 |
| 4-AUG-10 | 1.5887 |
| 5-AUG-10 | 1.5860 |
| 6-AUG-10 | 1.5979 |
| 9-AUG-10 | 1.5945 |
| 10-AUG-10 | 1.5776 |
| 11-AUG-10 | 1.5688 |
| 12-AUG-10 | 1.5573 |
| 13-AUG-10 | 1.5580 |
| 16-AUG-10 | 1.5679 |
| 17-AUG-10 | 1.5586 |
| 18-AUG-10 | 1.5619 |
| 19-AUG-10 | 1.5612 |
| 20-AUG-10 | 1.5515 |
| 23-AUG-10 | 1.5532 |
| 24-AUG-10 | 1.5471 |
| 25-AUG-10 | 1.5460 |
| 26-AUG-10 | 1.5574 |
| 27-AUG-10 | 1.5528 |
| 30-AUG-10 | 1.5473 |
| 31-AUG-10 | 1.5358 |
| 1-SEP-10 | 1.5472 |
| 2-SEP-10 | 1.5393 |
| 3-SEP-10 | 1.5452 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 1.5315 |
| 8-SEP-10 | 1.5513 |
| 9-SEP-10 | 1.5448 |
| 10-SEP-10 | 1.5387 |
| 13-SEP-10 | 1.5466 |
| 14-SEP-10 | 1.5559 |
| 15-SEP-10 | 1.5641 |
| 16-SEP-10 | 1.5612 |
| 17-SEP-10 | 1.5635 |
| 20-SEP-10 | 1.5564 |
| 21-SEP-10 | 1.5551 |
| 22-SEP-10 | 1.5649 |
| 23-SEP-10 | 1.5723 |
| 24-SEP-10 | 1.5829 |
| 27-SEP-10 | 1.5851 |
| 28-SEP-10 | 1.5808 |
| 29-SEP-10 | 1.5812 |
| 30-SEP-10 | 1.5731 |
| 1-OCT-10 | 1.5829 |
| 4-OCT-10 | 1.5849 |
| 5-OCT-10 | 1.5915 |
| 6-OCT-10 | 1.5903 |
| 7-OCT-10 | 1.5930 |
| 8-OCT-10 | 1.5951 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 1.5799 |
| 13-OCT-10 | 1.5843 |
| 14-OCT-10 | 1.5992 |
| 15-OCT-10 | 1.6027 |
| 18-OCT-10 | 1.5907 |
| 19-OCT-10 | 1.5739 |
| 20-OCT-10 | 1.5857 |
| 21-OCT-10 | 1.5753 |
| 22-OCT-10 | 1.5677 |
| 25-OCT-10 | 1.5748 |
| 26-OCT-10 | 1.5871 |
| 27-OCT-10 | 1.5782 |
| 28-OCT-10 | 1.5945 |
| 29-OCT-10 | 1.6020 |
| 1-NOV-10 | 1.6050 |
| 2-NOV-10 | 1.6010 |
| 3-NOV-10 | 1.6080 |
| 4-NOV-10 | 1.6282 |
| 5-NOV-10 | 1.6211 |
| 8-NOV-10 | 1.6150 |
| 9-NOV-10 | 1.6050 |
| 10-NOV-10 | 1.6071 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 1.6172 |
| 15-NOV-10 | 1.6064 |
| 16-NOV-10 | 1.5881 |
| 17-NOV-10 | 1.5941 |
| 18-NOV-10 | 1.6010 |
| 19-NOV-10 | 1.5961 |
| 22-NOV-10 | 1.5932 |
| 23-NOV-10 | 1.5824 |
| 24-NOV-10 | 1.5774 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 1.5616 |
| 29-NOV-10 | 1.5557 |
| 30-NOV-10 | 1.5578 |
| 1-DEC-10 | 1.5603 |
| 2-DEC-10 | 1.5610 |
| 3-DEC-10 | 1.5723 |
| 6-DEC-10 | 1.5680 |
| 7-DEC-10 | 1.5802 |
| 8-DEC-10 | 1.5792 |
| 9-DEC-10 | 1.5733 |
| 10-DEC-10 | 1.5809 |
| 13-DEC-10 | 1.5882 |
| 14-DEC-10 | 1.5795 |
| 15-DEC-10 | 1.5613 |
| 16-DEC-10 | 1.5612 |
| 17-DEC-10 | 1.5480 |
| 20-DEC-10 | 1.5521 |
| 21-DEC-10 | 1.5462 |
| 22-DEC-10 | 1.5390 |
| 23-DEC-10 | 1.5400 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 1.5382 |
| 28-DEC-10 | 1.5361 |
| 29-DEC-10 | 1.5463 |
| 30-DEC-10 | 1.5392 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 1.5490 |
| 4-JAN-11 | 1.5586 |
| 5-JAN-11 | 1.5497 |
| 6-JAN-11 | 1.5490 |
| 7-JAN-11 | 1.5560 |
| 10-JAN-11 | 1.5583 |
| 11-JAN-11 | 1.5628 |
| 12-JAN-11 | 1.5716 |
| 13-JAN-11 | 1.5870 |
| 14-JAN-11 | 1.5874 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 1.6000 |
| 19-JAN-11 | 1.5991 |
| 20-JAN-11 | 1.5875 |
| 21-JAN-11 | 1.5997 |
| 24-JAN-11 | 1.5995 |
| 25-JAN-11 | 1.5818 |
| 26-JAN-11 | 1.5886 |
| 27-JAN-11 | 1.5905 |
| 28-JAN-11 | 1.5838 |
| 31-JAN-11 | 1.6042 |
| 1-FEB-11 | 1.6124 |
| 2-FEB-11 | 1.6167 |
| 3-FEB-11 | 1.6159 |
| 4-FEB-11 | 1.6089 |
| 7-FEB-11 | 1.6111 |
| 8-FEB-11 | 1.6091 |
| 9-FEB-11 | 1.6089 |
| 10-FEB-11 | 1.6132 |
| 11-FEB-11 | 1.5986 |
| 14-FEB-11 | 1.6023 |
| 15-FEB-11 | 1.6128 |
| 16-FEB-11 | 1.6063 |
| 17-FEB-11 | 1.6172 |
| 18-FEB-11 | 1.6245 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 1.6129 |
| 23-FEB-11 | 1.6221 |
| 24-FEB-11 | 1.6106 |
| 25-FEB-11 | 1.6078 |
| 28-FEB-11 | 1.6247 |
| 1-MAR-11 | 1.6309 |
| 2-MAR-11 | 1.6311 |
| 3-MAR-11 | 1.6266 |
| 4-MAR-11 | 1.6250 |
| 7-MAR-11 | 1.6204 |
| 8-MAR-11 | 1.6164 |
| 9-MAR-11 | 1.6202 |
| 10-MAR-11 | 1.6063 |
| 11-MAR-11 | 1.6033 |
| 14-MAR-11 | 1.6181 |
| 15-MAR-11 | 1.6064 |
| 16-MAR-11 | 1.6028 |
| 17-MAR-11 | 1.6143 |
| 18-MAR-11 | 1.6187 |
| 21-MAR-11 | 1.6276 |
| 22-MAR-11 | 1.6387 |
| 23-MAR-11 | 1.6246 |
| 24-MAR-11 | 1.6159 |
| 25-MAR-11 | 1.6086 |
| 28-MAR-11 | 1.6024 |
| 29-MAR-11 | 1.5983 |
| 30-MAR-11 | 1.6038 |
| 31-MAR-11 | 1.6048 |
| 1-APR-11 | 1.6132 |
| 4-APR-11 | 1.6129 |
| 5-APR-11 | 1.6282 |
| 6-APR-11 | 1.6314 |
| 7-APR-11 | 1.6304 |
| 8-APR-11 | 1.6341 |
| 11-APR-11 | 1.6386 |
| 12-APR-11 | 1.6263 |
| 13-APR-11 | 1.6285 |
| 14-APR-11 | 1.6350 |
| 15-APR-11 | 1.6325 |
| 18-APR-11 | 1.6229 |
| 19-APR-11 | 1.6315 |
| 20-APR-11 | 1.6405 |
| 21-APR-11 | 1.6572 |
| 22-APR-11 | 1.6517 |
| 25-APR-11 | 1.6497 |
| 26-APR-11 | 1.6465 |
| 27-APR-11 | 1.6530 |
| 28-APR-11 | 1.6636 |
| 29-APR-11 | 1.6691 |
| 2-MAY-11 | 1.6690 |
| 3-MAY-11 | 1.6536 |
| 4-MAY-11 | 1.6524 |
| 5-MAY-11 | 1.6427 |
| 6-MAY-11 | 1.6417 |
| 9-MAY-11 | 1.6338 |
| 10-MAY-11 | 1.6331 |
| 11-MAY-11 | 1.6412 |
| 12-MAY-11 | 1.6290 |
| 13-MAY-11 | 1.6179 |
| 16-MAY-11 | 1.6240 |
| 17-MAY-11 | 1.6206 |
| 18-MAY-11 | 1.6148 |
| 19-MAY-11 | 1.6179 |
| 20-MAY-11 | 1.6222 |
| 23-MAY-11 | 1.6102 |
| 24-MAY-11 | 1.6185 |
| 25-MAY-11 | 1.6277 |
| 26-MAY-11 | 1.6346 |
| 27-MAY-11 | 1.6494 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 1.6439 |
| 1-JUN-11 | 1.6391 |
| 2-JUN-11 | 1.6325 |
| 3-JUN-11 | 1.6397 |
| 6-JUN-11 | 1.6362 |
| 7-JUN-11 | 1.6444 |
| 8-JUN-11 | 1.6381 |
| 9-JUN-11 | 1.6382 |
| 10-JUN-11 | 1.6254 |
| 13-JUN-11 | 1.6308 |
| 14-JUN-11 | 1.6388 |
| 15-JUN-11 | 1.6218 |
| 16-JUN-11 | 1.6130 |
| 17-JUN-11 | 1.6186 |
| 20-JUN-11 | 1.6206 |
| 21-JUN-11 | 1.6232 |
| 22-JUN-11 | 1.6131 |
| 23-JUN-11 | 1.5977 |
| 24-JUN-11 | 1.5985 |
| 27-JUN-11 | 1.5972 |
| 28-JUN-11 | 1.6016 |
| 29-JUN-11 | 1.6070 |
| 30-JUN-11 | 1.6067 |
| 1-JUL-11 | 1.6070 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 1.6085 |
| 6-JUL-11 | 1.5998 |
| 7-JUL-11 | 1.5967 |
| 8-JUL-11 | 1.6030 |
| 11-JUL-11 | 1.5932 |
| 12-JUL-11 | 1.5940 |
| 13-JUL-11 | 1.6111 |
| 14-JUL-11 | 1.6125 |
| 15-JUL-11 | 1.6149 |
| 18-JUL-11 | 1.6024 |
| 19-JUL-11 | 1.6135 |
| 20-JUL-11 | 1.6139 |
| 21-JUL-11 | 1.6301 |
| 22-JUL-11 | 1.6319 |
| 25-JUL-11 | 1.6285 |
| 26-JUL-11 | 1.6392 |
| 27-JUL-11 | 1.6357 |
| 28-JUL-11 | 1.6338 |
| 29-JUL-11 | 1.6455 |
| 1-AUG-11 | 1.6278 |
| 2-AUG-11 | 1.6287 |
| 3-AUG-11 | 1.6406 |
| 4-AUG-11 | 1.6308 |
| 5-AUG-11 | 1.6362 |
| 8-AUG-11 | 1.6354 |
| 9-AUG-11 | 1.6194 |
| 10-AUG-11 | 1.6169 |
| 11-AUG-11 | 1.6228 |
| 12-AUG-11 | 1.6284 |
| 15-AUG-11 | 1.6387 |
| 16-AUG-11 | 1.6424 |
| 17-AUG-11 | 1.6591 |
| 18-AUG-11 | 1.6489 |
| 19-AUG-11 | 1.6544 |
| 22-AUG-11 | 1.6452 |
| 23-AUG-11 | 1.6509 |
| 24-AUG-11 | 1.6375 |
| 25-AUG-11 | 1.6289 |
| 26-AUG-11 | 1.6321 |
| 29-AUG-11 | 1.6398 |
| 30-AUG-11 | 1.6279 |
| 31-AUG-11 | 1.6269 |
| 1-SEP-11 | 1.6179 |
| 2-SEP-11 | 1.6190 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 1.5954 |
| 7-SEP-11 | 1.5948 |
| 8-SEP-11 | 1.6021 |
| 9-SEP-11 | 1.5870 |
| 12-SEP-11 | 1.5814 |
| 13-SEP-11 | 1.5805 |
| 14-SEP-11 | 1.5773 |
| 15-SEP-11 | 1.5808 |
| 16-SEP-11 | 1.5802 |
| 19-SEP-11 | 1.5674 |
| 20-SEP-11 | 1.5718 |
| 21-SEP-11 | 1.5619 |
| 22-SEP-11 | 1.5358 |
| 23-SEP-11 | 1.5475 |
| 26-SEP-11 | 1.5553 |
| 27-SEP-11 | 1.5681 |
| 28-SEP-11 | 1.5648 |
| 29-SEP-11 | 1.5685 |
| 30-SEP-11 | 1.5624 |
| 3-OCT-11 | 1.5474 |
| 4-OCT-11 | 1.5403 |
| 5-OCT-11 | 1.5436 |
| 6-OCT-11 | 1.5398 |
| 7-OCT-11 | 1.5628 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 1.5594 |
| 12-OCT-11 | 1.5757 |
| 13-OCT-11 | 1.5729 |
| 14-OCT-11 | 1.5808 |
| 17-OCT-11 | 1.5778 |
| 18-OCT-11 | 1.5654 |
| 19-OCT-11 | 1.5799 |
| 20-OCT-11 | 1.5726 |
| 21-OCT-11 | 1.5945 |
| 24-OCT-11 | 1.5986 |
| 25-OCT-11 | 1.5994 |
| 26-OCT-11 | 1.5905 |
| 27-OCT-11 | 1.6081 |
| 28-OCT-11 | 1.6130 |
| 31-OCT-11 | 1.6141 |
| 1-NOV-11 | 1.5946 |
| 2-NOV-11 | 1.5974 |
| 3-NOV-11 | 1.5959 |
| 4-NOV-11 | 1.6026 |
| 7-NOV-11 | 1.6024 |
| 8-NOV-11 | 1.6076 |
| 9-NOV-11 | 1.5958 |
| 10-NOV-11 | 1.5935 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 1.5899 |
| 15-NOV-11 | 1.5818 |
| 16-NOV-11 | 1.5770 |
| 17-NOV-11 | 1.5801 |
| 18-NOV-11 | 1.5783 |
| 21-NOV-11 | 1.5662 |
| 22-NOV-11 | 1.5646 |
| 23-NOV-11 | 1.5511 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 1.5467 |
| 28-NOV-11 | 1.5538 |
| 29-NOV-11 | 1.5625 |
| 30-NOV-11 | 1.5705 |
| 1-DEC-11 | 1.5698 |
| 2-DEC-11 | 1.5592 |
| 5-DEC-11 | 1.5689 |
| 6-DEC-11 | 1.5580 |
| 7-DEC-11 | 1.5691 |
| 8-DEC-11 | 1.5635 |
| 9-DEC-11 | 1.5642 |
| 12-DEC-11 | 1.5597 |
| 13-DEC-11 | 1.5528 |
| 14-DEC-11 | 1.5445 |
| 15-DEC-11 | 1.5486 |
| 16-DEC-11 | 1.5514 |
| 19-DEC-11 | 1.5531 |
| 20-DEC-11 | 1.5674 |
| 21-DEC-11 | 1.5680 |
| 22-DEC-11 | 1.5667 |
| 23-DEC-11 | 1.5615 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 1.5671 |
| 28-DEC-11 | 1.5478 |
| 29-DEC-11 | 1.5386 |
| 30-DEC-11 | 1.5537 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 1.5655 |
| 4-JAN-12 | 1.5638 |
| 5-JAN-12 | 1.5480 |
| 6-JAN-12 | 1.5431 |
| 9-JAN-12 | 1.5436 |
| 10-JAN-12 | 1.5489 |
| 11-JAN-12 | 1.5325 |
| 12-JAN-12 | 1.5325 |
| 13-JAN-12 | 1.5301 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 1.5356 |
| 18-JAN-12 | 1.5410 |
| 19-JAN-12 | 1.5484 |
| 20-JAN-12 | 1.5540 |
| 23-JAN-12 | 1.5582 |
| 24-JAN-12 | 1.5595 |
| 25-JAN-12 | 1.5570 |
| 26-JAN-12 | 1.5706 |
| 27-JAN-12 | 1.5716 |
| 30-JAN-12 | 1.5690 |
| 31-JAN-12 | 1.5754 |
| 1-FEB-12 | 1.5849 |
| 2-FEB-12 | 1.5813 |
| 3-FEB-12 | 1.5779 |
| 6-FEB-12 | 1.5832 |
| 7-FEB-12 | 1.5891 |
| 8-FEB-12 | 1.5820 |
| 9-FEB-12 | 1.5838 |
| 10-FEB-12 | 1.5748 |
| 13-FEB-12 | 1.5780 |
| 14-FEB-12 | 1.5691 |
| 15-FEB-12 | 1.5710 |
| 16-FEB-12 | 1.5795 |
| 17-FEB-12 | 1.5813 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 1.5796 |
| 22-FEB-12 | 1.5677 |
| 23-FEB-12 | 1.5700 |
| 24-FEB-12 | 1.5869 |
| 27-FEB-12 | 1.5845 |
| 28-FEB-12 | 1.5887 |
| 29-FEB-12 | 1.5951 |
| 1-MAR-12 | 1.5953 |
| 2-MAR-12 | 1.5852 |
| 5-MAR-12 | 1.5870 |
| 6-MAR-12 | 1.5720 |
| 7-MAR-12 | 1.5746 |
| 8-MAR-12 | 1.5822 |
| 9-MAR-12 | 1.5677 |
| 12-MAR-12 | 1.5615 |
| 13-MAR-12 | 1.5736 |
| 14-MAR-12 | 1.5686 |
| 15-MAR-12 | 1.5669 |
| 16-MAR-12 | 1.5845 |
| 19-MAR-12 | 1.5894 |
| 20-MAR-12 | 1.5857 |
| 21-MAR-12 | 1.5848 |
| 22-MAR-12 | 1.5807 |
| 23-MAR-12 | 1.5864 |
| 26-MAR-12 | 1.5939 |
| 27-MAR-12 | 1.5972 |
| 28-MAR-12 | 1.5855 |
| 29-MAR-12 | 1.5911 |
| 30-MAR-12 | 1.5985 |
| 2-APR-12 | 1.6022 |
| 3-APR-12 | 1.5966 |
| 4-APR-12 | 1.5879 |
| 5-APR-12 | 1.5822 |
| 6-APR-12 | 1.5877 |
| 9-APR-12 | 1.5879 |
| 10-APR-12 | 1.5836 |
| 11-APR-12 | 1.5892 |
| 12-APR-12 | 1.5939 |
| 13-APR-12 | 1.5851 |
| 16-APR-12 | 1.5865 |
| 17-APR-12 | 1.5931 |
| 18-APR-12 | 1.6020 |
| 19-APR-12 | 1.6058 |
| 20-APR-12 | 1.6123 |
| 23-APR-12 | 1.6102 |
| 24-APR-12 | 1.6135 |
| 25-APR-12 | 1.6146 |
| 26-APR-12 | 1.6188 |
| 27-APR-12 | 1.6239 |
| 30-APR-12 | 1.6225 |
| 1-MAY-12 | 1.6221 |
| 2-MAY-12 | 1.6193 |
| 3-MAY-12 | 1.6185 |
| 4-MAY-12 | 1.6148 |
| 7-MAY-12 | 1.6192 |
| 8-MAY-12 | 1.6159 |
| 9-MAY-12 | 1.6130 |
| 10-MAY-12 | 1.6161 |
| 11-MAY-12 | 1.6080 |
| 14-MAY-12 | 1.6116 |
| 15-MAY-12 | 1.6025 |
| 16-MAY-12 | 1.5933 |
| 17-MAY-12 | 1.5823 |
| 18-MAY-12 | 1.5788 |
| 21-MAY-12 | 1.5790 |
| 22-MAY-12 | 1.5775 |
| 23-MAY-12 | 1.5691 |
| 24-MAY-12 | 1.5698 |
| 25-MAY-12 | 1.5648 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 1.5630 |
| 30-MAY-12 | 1.5532 |
| 31-MAY-12 | 1.5405 |
| 1-JUN-12 | 1.5383 |
| 4-JUN-12 | 1.5382 |
| 5-JUN-12 | 1.5355 |
| 6-JUN-12 | 1.5475 |
| 7-JUN-12 | 1.5557 |
| 8-JUN-12 | 1.5433 |
| 11-JUN-12 | 1.5515 |
| 12-JUN-12 | 1.5562 |
| 13-JUN-12 | 1.5557 |
| 14-JUN-12 | 1.5533 |
| 15-JUN-12 | 1.5654 |
| 18-JUN-12 | 1.5665 |
| 19-JUN-12 | 1.5732 |
| 20-JUN-12 | 1.5750 |
| 21-JUN-12 | 1.5633 |
| 22-JUN-12 | 1.5582 |
| 25-JUN-12 | 1.5555 |
| 26-JUN-12 | 1.5620 |
| 27-JUN-12 | 1.5549 |
| 28-JUN-12 | 1.5503 |
| 29-JUN-12 | 1.5686 |
| 2-JUL-12 | 1.5679 |
| 3-JUL-12 | 1.5702 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 1.5531 |
| 6-JUL-12 | 1.5480 |
| 9-JUL-12 | 1.5507 |
| 10-JUL-12 | 1.5506 |
| 11-JUL-12 | 1.5532 |
| 12-JUL-12 | 1.5425 |
| 13-JUL-12 | 1.5550 |
| 16-JUL-12 | 1.5635 |
| 17-JUL-12 | 1.5613 |
| 18-JUL-12 | 1.5636 |
| 19-JUL-12 | 1.5719 |
| 20-JUL-12 | 1.5630 |
| 23-JUL-12 | 1.5512 |
| 24-JUL-12 | 1.5521 |
| 25-JUL-12 | 1.5479 |
| 26-JUL-12 | 1.5683 |
| 27-JUL-12 | 1.5728 |
| 30-JUL-12 | 1.5694 |
| 31-JUL-12 | 1.5686 |
| 1-AUG-12 | 1.5596 |
| 2-AUG-12 | 1.5500 |
| 3-AUG-12 | 1.5650 |
| 6-AUG-12 | 1.5625 |
| 7-AUG-12 | 1.5658 |
| 8-AUG-12 | 1.5659 |
| 9-AUG-12 | 1.5623 |
| 10-AUG-12 | 1.5679 |
| 13-AUG-12 | 1.5690 |
| 14-AUG-12 | 1.5692 |
| 15-AUG-12 | 1.5686 |
| 16-AUG-12 | 1.5738 |
| 17-AUG-12 | 1.5697 |
| 20-AUG-12 | 1.5707 |
| 21-AUG-12 | 1.5788 |
| 22-AUG-12 | 1.5800 |
| 23-AUG-12 | 1.5882 |
| 24-AUG-12 | 1.5815 |
| 27-AUG-12 | 1.5800 |
| 28-AUG-12 | 1.5828 |
| 29-AUG-12 | 1.5839 |
| 30-AUG-12 | 1.5794 |
| 31-AUG-12 | 1.5864 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 1.5889 |
| 5-SEP-12 | 1.5907 |
| 6-SEP-12 | 1.5922 |
| 7-SEP-12 | 1.6016 |
| 10-SEP-12 | 1.6009 |
| 11-SEP-12 | 1.6071 |
| 12-SEP-12 | 1.6111 |
| 13-SEP-12 | 1.6125 |
| 14-SEP-12 | 1.6244 |
| 17-SEP-12 | 1.6263 |
| 18-SEP-12 | 1.6251 |
| 19-SEP-12 | 1.6219 |
| 20-SEP-12 | 1.6198 |
| 21-SEP-12 | 1.6251 |
| 24-SEP-12 | 1.6199 |
| 25-SEP-12 | 1.6232 |
| 26-SEP-12 | 1.6145 |
| 27-SEP-12 | 1.6217 |
| 28-SEP-12 | 1.6132 |
| 1-OCT-12 | 1.6142 |
| 2-OCT-12 | 1.6186 |
| 3-OCT-12 | 1.6077 |
| 4-OCT-12 | 1.6165 |
| 5-OCT-12 | 1.6196 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 1.5987 |
| 10-OCT-12 | 1.6007 |
| 11-OCT-12 | 1.6028 |
| 12-OCT-12 | 1.6075 |
| 15-OCT-12 | 1.6069 |
| 16-OCT-12 | 1.6101 |
| 17-OCT-12 | 1.6165 |
| 18-OCT-12 | 1.6141 |
| 19-OCT-12 | 1.6003 |
| 22-OCT-12 | 1.6028 |
| 23-OCT-12 | 1.5932 |
| 24-OCT-12 | 1.6015 |
| 25-OCT-12 | 1.6119 |
| 26-OCT-12 | 1.6098 |
| 29-OCT-12 | 1.6025 |
| 30-OCT-12 | 1.6083 |
| 31-OCT-12 | 1.6111 |
| 1-NOV-12 | 1.6142 |
| 2-NOV-12 | 1.6036 |
| 5-NOV-12 | 1.5977 |
| 6-NOV-12 | 1.5985 |
| 7-NOV-12 | 1.5975 |
| 8-NOV-12 | 1.5979 |
| 9-NOV-12 | 1.5912 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 1.5885 |
| 14-NOV-12 | 1.5849 |
| 15-NOV-12 | 1.5865 |
| 16-NOV-12 | 1.5866 |
| 19-NOV-12 | 1.5908 |
| 20-NOV-12 | 1.5927 |
| 21-NOV-12 | 1.5936 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 1.6032 |
| 26-NOV-12 | 1.6014 |
| 27-NOV-12 | 1.6028 |
| 28-NOV-12 | 1.5997 |
| 29-NOV-12 | 1.6026 |
| 30-NOV-12 | 1.6027 |
| 3-DEC-12 | 1.6104 |
| 4-DEC-12 | 1.6097 |
| 5-DEC-12 | 1.6102 |
| 6-DEC-12 | 1.6066 |
| 7-DEC-12 | 1.6031 |
| 10-DEC-12 | 1.6068 |
| 11-DEC-12 | 1.6103 |
| 12-DEC-12 | 1.6132 |
| 13-DEC-12 | 1.6130 |
| 14-DEC-12 | 1.6139 |
| 17-DEC-12 | 1.6203 |
| 18-DEC-12 | 1.6256 |
| 19-DEC-12 | 1.6275 |
| 20-DEC-12 | 1.6268 |
| 21-DEC-12 | 1.6167 |
| 24-DEC-12 | 1.6113 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 1.6118 |
| 27-DEC-12 | 1.6106 |
| 28-DEC-12 | 1.6157 |
| 31-DEC-12 | 1.6262 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 1.6255 |
| 3-JAN-13 | 1.6151 |
| 4-JAN-13 | 1.6036 |
| 7-JAN-13 | 1.6080 |
| 8-JAN-13 | 1.6040 |
| 9-JAN-13 | 1.6024 |
| 10-JAN-13 | 1.6125 |
| 11-JAN-13 | 1.6128 |
| 14-JAN-13 | 1.6077 |
| 15-JAN-13 | 1.6089 |
| 16-JAN-13 | 1.6009 |
| 17-JAN-13 | 1.5991 |
| 18-JAN-13 | 1.5876 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 1.5862 |
| 23-JAN-13 | 1.5848 |
| 24-JAN-13 | 1.5789 |
| 25-JAN-13 | 1.5799 |
| 28-JAN-13 | 1.5686 |
| 29-JAN-13 | 1.5751 |
| 30-JAN-13 | 1.5793 |
| 31-JAN-13 | 1.5856 |
| 1-FEB-13 | 1.5744 |
| 4-FEB-13 | 1.5737 |
| 5-FEB-13 | 1.5652 |
| 6-FEB-13 | 1.5655 |
| 7-FEB-13 | 1.5712 |
| 8-FEB-13 | 1.5814 |
| 11-FEB-13 | 1.5668 |
| 12-FEB-13 | 1.5654 |
| 13-FEB-13 | 1.5544 |
| 14-FEB-13 | 1.5502 |
| 15-FEB-13 | 1.5518 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 1.5432 |
| 20-FEB-13 | 1.5301 |
| 21-FEB-13 | 1.5263 |
| 22-FEB-13 | 1.5256 |
| 25-FEB-13 | 1.5112 |
| 26-FEB-13 | 1.5125 |
| 27-FEB-13 | 1.5134 |
| 28-FEB-13 | 1.5192 |
| 1-MAR-13 | 1.5033 |
| 4-MAR-13 | 1.5084 |
| 5-MAR-13 | 1.5098 |
| 6-MAR-13 | 1.5036 |
| 7-MAR-13 | 1.5032 |
| 8-MAR-13 | 1.4926 |
| 11-MAR-13 | 1.4898 |
| 12-MAR-13 | 1.4877 |
| 13-MAR-13 | 1.4925 |
| 14-MAR-13 | 1.5039 |
| 15-MAR-13 | 1.5124 |
| 18-MAR-13 | 1.5113 |
| 19-MAR-13 | 1.5118 |
| 20-MAR-13 | 1.5133 |
| 21-MAR-13 | 1.5180 |
| 22-MAR-13 | 1.5239 |
| 25-MAR-13 | 1.5184 |
| 26-MAR-13 | 1.5156 |
| 27-MAR-13 | 1.5112 |
| 28-MAR-13 | 1.5184 |
| 29-MAR-13 | 1.5193 |
| 1-APR-13 | 1.5232 |
| 2-APR-13 | 1.5113 |
| 3-APR-13 | 1.5140 |
| 4-APR-13 | 1.5198 |
| 5-APR-13 | 1.5336 |
| 8-APR-13 | 1.5257 |
| 9-APR-13 | 1.5317 |
| 10-APR-13 | 1.5315 |
| 11-APR-13 | 1.5403 |
| 12-APR-13 | 1.5373 |
| 15-APR-13 | 1.5320 |
| 16-APR-13 | 1.5316 |
| 17-APR-13 | 1.5255 |
| 18-APR-13 | 1.5282 |
| 19-APR-13 | 1.5254 |
| 22-APR-13 | 1.5262 |
| 23-APR-13 | 1.5267 |
| 24-APR-13 | 1.5258 |
| 25-APR-13 | 1.5434 |
| 26-APR-13 | 1.5479 |
| 29-APR-13 | 1.5497 |
| 30-APR-13 | 1.5539 |
| 1-MAY-13 | 1.5578 |
| 2-MAY-13 | 1.5519 |
| 3-MAY-13 | 1.5563 |
| 6-MAY-13 | 1.5538 |
| 7-MAY-13 | 1.5468 |
| 8-MAY-13 | 1.5563 |
| 9-MAY-13 | 1.5502 |
| 10-MAY-13 | 1.5334 |
| 13-MAY-13 | 1.5291 |
| 14-MAY-13 | 1.5258 |
| 15-MAY-13 | 1.5198 |
| 16-MAY-13 | 1.5302 |
| 17-MAY-13 | 1.5173 |
| 20-MAY-13 | 1.5223 |
| 21-MAY-13 | 1.5170 |
| 22-MAY-13 | 1.5038 |
| 23-MAY-13 | 1.5120 |
| 24-MAY-13 | 1.5126 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 1.5061 |
| 29-MAY-13 | 1.5121 |
| 30-MAY-13 | 1.5207 |
| 31-MAY-13 | 1.5185 |
| 3-JUN-13 | 1.5349 |
| 4-JUN-13 | 1.5304 |
| 5-JUN-13 | 1.5392 |
| 6-JUN-13 | 1.5601 |
| 7-JUN-13 | 1.5558 |
| 10-JUN-13 | 1.5556 |
| 11-JUN-13 | 1.5587 |
| 12-JUN-13 | 1.5697 |
| 13-JUN-13 | 1.5698 |
| 14-JUN-13 | 1.5686 |
| 17-JUN-13 | 1.5709 |
| 18-JUN-13 | 1.5625 |
| 19-JUN-13 | 1.5657 |
| 20-JUN-13 | 1.5469 |
| 21-JUN-13 | 1.5373 |
| 24-JUN-13 | 1.5404 |
| 25-JUN-13 | 1.5418 |
| 26-JUN-13 | 1.5332 |
| 27-JUN-13 | 1.5235 |
| 28-JUN-13 | 1.5210 |
| 1-JUL-13 | 1.5247 |
| 2-JUL-13 | 1.5171 |
| 3-JUL-13 | 1.5264 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 1.4910 |
| 8-JUL-13 | 1.4932 |
| 9-JUL-13 | 1.4837 |
| 10-JUL-13 | 1.4935 |
| 11-JUL-13 | 1.5127 |
| 12-JUL-13 | 1.5108 |
| 15-JUL-13 | 1.5088 |
| 16-JUL-13 | 1.5122 |
| 17-JUL-13 | 1.5184 |
| 18-JUL-13 | 1.5193 |
| 19-JUL-13 | 1.5260 |
| 22-JUL-13 | 1.5366 |
| 23-JUL-13 | 1.5354 |
| 24-JUL-13 | 1.5367 |
| 25-JUL-13 | 1.5333 |
| 26-JUL-13 | 1.5368 |
| 29-JUL-13 | 1.5355 |
| 30-JUL-13 | 1.5244 |
| 31-JUL-13 | 1.5177 |
| 1-AUG-13 | 1.5145 |
| 2-AUG-13 | 1.5277 |
| 5-AUG-13 | 1.5347 |
| 6-AUG-13 | 1.5367 |
| 7-AUG-13 | 1.5514 |
| 8-AUG-13 | 1.5555 |
| 9-AUG-13 | 1.5507 |
| 12-AUG-13 | 1.5475 |
| 13-AUG-13 | 1.5451 |
| 14-AUG-13 | 1.5531 |
| 15-AUG-13 | 1.5573 |
| 16-AUG-13 | 1.5621 |
| 19-AUG-13 | 1.5665 |
| 20-AUG-13 | 1.5678 |
| 21-AUG-13 | 1.5678 |
| 22-AUG-13 | 1.5580 |
| 23-AUG-13 | 1.5578 |
| 26-AUG-13 | 1.5568 |
| 27-AUG-13 | 1.5528 |
| 28-AUG-13 | 1.5520 |
| 29-AUG-13 | 1.5488 |
| 30-AUG-13 | 1.5468 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 1.5544 |
| 4-SEP-13 | 1.5643 |
| 5-SEP-13 | 1.5593 |
| 6-SEP-13 | 1.5633 |
| 9-SEP-13 | 1.5724 |
| 10-SEP-13 | 1.5731 |
| 11-SEP-13 | 1.5807 |
| 12-SEP-13 | 1.5819 |
| 13-SEP-13 | 1.5861 |
| 16-SEP-13 | 1.5927 |
| 17-SEP-13 | 1.5901 |
| 18-SEP-13 | 1.5965 |
| 19-SEP-13 | 1.6043 |
| 20-SEP-13 | 1.6021 |
| 23-SEP-13 | 1.6066 |
| 24-SEP-13 | 1.6006 |
| 25-SEP-13 | 1.6080 |
| 26-SEP-13 | 1.6012 |
| 27-SEP-13 | 1.6135 |
| 30-SEP-13 | 1.6179 |
| 1-OCT-13 | 1.6208 |
| 2-OCT-13 | 1.6224 |
| 3-OCT-13 | 1.6169 |
| 4-OCT-13 | 1.6069 |
| 7-OCT-13 | 1.6082 |
| 8-OCT-13 | 1.6089 |
| 9-OCT-13 | 1.5943 |
| 10-OCT-13 | 1.5975 |
| 11-OCT-13 | 1.5945 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 1.5974 |
| 16-OCT-13 | 1.5904 |
| 17-OCT-13 | 1.6166 |
| 18-OCT-13 | 1.6184 |
| 21-OCT-13 | 1.6149 |
| 22-OCT-13 | 1.6221 |
| 23-OCT-13 | 1.6171 |
| 24-OCT-13 | 1.6186 |
| 25-OCT-13 | 1.6158 |
| 28-OCT-13 | 1.6131 |
| 29-OCT-13 | 1.6059 |
| 30-OCT-13 | 1.6078 |
| 31-OCT-13 | 1.6068 |
| 1-NOV-13 | 1.5922 |
| 4-NOV-13 | 1.5950 |
| 5-NOV-13 | 1.6044 |
| 6-NOV-13 | 1.6080 |
| 7-NOV-13 | 1.6069 |
| 8-NOV-13 | 1.5995 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 1.5916 |
| 13-NOV-13 | 1.6033 |
| 14-NOV-13 | 1.6077 |
| 15-NOV-13 | 1.6107 |
| 18-NOV-13 | 1.6110 |
| 19-NOV-13 | 1.6110 |
| 20-NOV-13 | 1.6150 |
| 21-NOV-13 | 1.6155 |
| 22-NOV-13 | 1.6211 |
| 25-NOV-13 | 1.6146 |
| 26-NOV-13 | 1.6187 |
| 27-NOV-13 | 1.6267 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 1.6373 |
| 2-DEC-13 | 1.6365 |
| 3-DEC-13 | 1.6416 |
| 4-DEC-13 | 1.6352 |
| 5-DEC-13 | 1.6328 |
| 6-DEC-13 | 1.6327 |
| 9-DEC-13 | 1.6403 |
| 10-DEC-13 | 1.6424 |
| 11-DEC-13 | 1.6389 |
| 12-DEC-13 | 1.6326 |
| 13-DEC-13 | 1.6294 |
| 16-DEC-13 | 1.6311 |
| 17-DEC-13 | 1.6254 |
| 18-DEC-13 | 1.6388 |
| 19-DEC-13 | 1.6382 |
| 20-DEC-13 | 1.6355 |
| 23-DEC-13 | 1.6356 |
| 24-DEC-13 | 1.6371 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 1.6425 |
| 27-DEC-13 | 1.6491 |
| 30-DEC-13 | 1.6522 |
| 31-DEC-13 | 1.6574 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 1.6441 |
| 3-JAN-14 | 1.6424 |
| 6-JAN-14 | 1.6412 |
| 7-JAN-14 | 1.6421 |
| 8-JAN-14 | 1.6461 |
| 9-JAN-14 | 1.6459 |
| 10-JAN-14 | 1.6470 |
| 13-JAN-14 | 1.6379 |
| 14-JAN-14 | 1.6450 |
| 15-JAN-14 | 1.6375 |
| 16-JAN-14 | 1.6335 |
| 17-JAN-14 | 1.6429 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 1.6469 |
| 22-JAN-14 | 1.6571 |
| 23-JAN-14 | 1.6612 |
| 24-JAN-14 | 1.6491 |
| 27-JAN-14 | 1.6588 |
| 28-JAN-14 | 1.6581 |
| 29-JAN-14 | 1.6561 |
| 30-JAN-14 | 1.6487 |
| 31-JAN-14 | 1.6450 |
| 3-FEB-14 | 1.6307 |
| 4-FEB-14 | 1.6300 |
| 5-FEB-14 | 1.6308 |
| 6-FEB-14 | 1.6345 |
| 7-FEB-14 | 1.6395 |
| 10-FEB-14 | 1.6419 |
| 11-FEB-14 | 1.6468 |
| 12-FEB-14 | 1.6578 |
| 13-FEB-14 | 1.6643 |
| 14-FEB-14 | 1.6736 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 1.6696 |
| 19-FEB-14 | 1.6718 |
| 20-FEB-14 | 1.6640 |
| 21-FEB-14 | 1.6630 |
| 24-FEB-14 | 1.6641 |
| 25-FEB-14 | 1.6696 |
| 26-FEB-14 | 1.6648 |
| 27-FEB-14 | 1.6693 |
| 28-FEB-14 | 1.6750 |
| 3-MAR-14 | 1.6712 |
| 4-MAR-14 | 1.6665 |
| 5-MAR-14 | 1.6729 |
| 6-MAR-14 | 1.6743 |
| 7-MAR-14 | 1.6725 |
| 10-MAR-14 | 1.6633 |
| 11-MAR-14 | 1.6628 |
| 12-MAR-14 | 1.6605 |
| 13-MAR-14 | 1.6677 |
| 14-MAR-14 | 1.6630 |
| 17-MAR-14 | 1.6645 |
| 18-MAR-14 | 1.6574 |
| 19-MAR-14 | 1.6629 |
| 20-MAR-14 | 1.6511 |
| 21-MAR-14 | 1.6498 |
| 24-MAR-14 | 1.6491 |
| 25-MAR-14 | 1.6507 |
| 26-MAR-14 | 1.6566 |
| 27-MAR-14 | 1.6627 |
| 28-MAR-14 | 1.6637 |
| 31-MAR-14 | 1.6675 |
| 1-APR-14 | 1.6639 |
| 2-APR-14 | 1.6634 |
| 3-APR-14 | 1.6583 |
| 4-APR-14 | 1.6594 |
| 7-APR-14 | 1.6616 |
| 8-APR-14 | 1.6743 |
| 9-APR-14 | 1.6751 |
| 10-APR-14 | 1.6781 |
| 11-APR-14 | 1.6736 |
| 14-APR-14 | 1.6741 |
| 15-APR-14 | 1.6725 |
| 16-APR-14 | 1.6794 |
| 17-APR-14 | 1.6809 |
| 18-APR-14 | 1.6792 |
| 21-APR-14 | 1.6792 |
| 22-APR-14 | 1.6833 |
| 23-APR-14 | 1.6768 |
| 24-APR-14 | 1.6797 |
| 25-APR-14 | 1.6810 |
| 28-APR-14 | 1.6812 |
| 29-APR-14 | 1.6829 |
| 30-APR-14 | 1.6883 |
| 1-MAY-14 | 1.6900 |
| 2-MAY-14 | 1.6865 |
| 5-MAY-14 | 1.6870 |
| 6-MAY-14 | 1.6976 |
| 7-MAY-14 | 1.6964 |
| 8-MAY-14 | 1.6944 |
| 9-MAY-14 | 1.6849 |
| 12-MAY-14 | 1.6871 |
| 13-MAY-14 | 1.6838 |
| 14-MAY-14 | 1.6784 |
| 15-MAY-14 | 1.6791 |
| 16-MAY-14 | 1.6827 |
| 19-MAY-14 | 1.6822 |
| 20-MAY-14 | 1.6847 |
| 21-MAY-14 | 1.6869 |
| 22-MAY-14 | 1.6859 |
| 23-MAY-14 | 1.6822 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 1.6800 |
| 28-MAY-14 | 1.6709 |
| 29-MAY-14 | 1.6719 |
| 30-MAY-14 | 1.6764 |
| 2-JUN-14 | 1.6756 |
| 3-JUN-14 | 1.6753 |
| 4-JUN-14 | 1.6747 |
| 5-JUN-14 | 1.6796 |
| 6-JUN-14 | 1.6794 |
| 9-JUN-14 | 1.6798 |
| 10-JUN-14 | 1.6753 |
| 11-JUN-14 | 1.6795 |
| 12-JUN-14 | 1.6853 |
| 13-JUN-14 | 1.6953 |
| 16-JUN-14 | 1.6988 |
| 17-JUN-14 | 1.6965 |
| 18-JUN-14 | 1.6951 |
| 19-JUN-14 | 1.7046 |
| 20-JUN-14 | 1.7014 |
| 23-JUN-14 | 1.7010 |
| 24-JUN-14 | 1.6971 |
| 25-JUN-14 | 1.6986 |
| 26-JUN-14 | 1.7018 |
| 27-JUN-14 | 1.7016 |
| 30-JUN-14 | 1.7105 |
| 1-JUL-14 | 1.7147 |
| 2-JUL-14 | 1.7165 |
| 3-JUL-14 | 1.7152 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 1.7128 |
| 8-JUL-14 | 1.7127 |
| 9-JUL-14 | 1.7130 |
| 10-JUL-14 | 1.7122 |
| 11-JUL-14 | 1.7108 |
| 14-JUL-14 | 1.7079 |
| 15-JUL-14 | 1.7149 |
| 16-JUL-14 | 1.7131 |
| 17-JUL-14 | 1.7104 |
| 18-JUL-14 | 1.7069 |
| 21-JUL-14 | 1.7067 |
| 22-JUL-14 | 1.7058 |
| 23-JUL-14 | 1.7036 |
| 24-JUL-14 | 1.6981 |
| 25-JUL-14 | 1.6972 |
| 28-JUL-14 | 1.6991 |
| 29-JUL-14 | 1.6939 |
| 30-JUL-14 | 1.6903 |
| 31-JUL-14 | 1.6889 |
| 1-AUG-14 | 1.6832 |
| 4-AUG-14 | 1.6841 |
| 5-AUG-14 | 1.6874 |
| 6-AUG-14 | 1.6833 |
| 7-AUG-14 | 1.6849 |
| 8-AUG-14 | 1.6778 |
| 11-AUG-14 | 1.6787 |
| 12-AUG-14 | 1.6806 |
| 13-AUG-14 | 1.6696 |
| 14-AUG-14 | 1.6694 |
| 15-AUG-14 | 1.6686 |
| 18-AUG-14 | 1.6720 |
| 19-AUG-14 | 1.6620 |
| 20-AUG-14 | 1.6633 |
| 21-AUG-14 | 1.6589 |
| 22-AUG-14 | 1.6574 |
| 25-AUG-14 | 1.6585 |
| 26-AUG-14 | 1.6570 |
| 27-AUG-14 | 1.6573 |
| 28-AUG-14 | 1.6579 |
| 29-AUG-14 | 1.6585 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 1.6502 |
| 3-SEP-14 | 1.6451 |
| 4-SEP-14 | 1.6349 |
| 5-SEP-14 | 1.6312 |
| 8-SEP-14 | 1.6141 |
| 9-SEP-14 | 1.6088 |
| 10-SEP-14 | 1.6134 |
| 11-SEP-14 | 1.6225 |
| 12-SEP-14 | 1.6243 |
| 15-SEP-14 | 1.6243 |
| 16-SEP-14 | 1.6290 |
| 17-SEP-14 | 1.6329 |
| 18-SEP-14 | 1.6372 |
| 19-SEP-14 | 1.6314 |
| 22-SEP-14 | 1.6340 |
| 23-SEP-14 | 1.6370 |
| 24-SEP-14 | 1.6344 |
| 25-SEP-14 | 1.6313 |
| 26-SEP-14 | 1.6254 |
| 29-SEP-14 | 1.6262 |
| 30-SEP-14 | 1.6220 |
| 1-OCT-14 | 1.6216 |
| 2-OCT-14 | 1.6140 |
| 3-OCT-14 | 1.5962 |
| 6-OCT-14 | 1.6029 |
| 7-OCT-14 | 1.6072 |
| 8-OCT-14 | 1.6068 |
| 9-OCT-14 | 1.6123 |
| 10-OCT-14 | 1.6049 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 1.5930 |
| 15-OCT-14 | 1.5959 |
| 16-OCT-14 | 1.6065 |
| 17-OCT-14 | 1.6086 |
| 20-OCT-14 | 1.6137 |
| 21-OCT-14 | 1.6134 |
| 22-OCT-14 | 1.6070 |
| 23-OCT-14 | 1.6037 |
| 24-OCT-14 | 1.6098 |
| 27-OCT-14 | 1.6133 |
| 28-OCT-14 | 1.6157 |
| 29-OCT-14 | 1.6149 |
| 30-OCT-14 | 1.6023 |
| 31-OCT-14 | 1.5999 |
| 3-NOV-14 | 1.5986 |
| 4-NOV-14 | 1.5991 |
| 5-NOV-14 | 1.5984 |
| 6-NOV-14 | 1.5862 |
| 7-NOV-14 | 1.5844 |
| 10-NOV-14 | 1.5857 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 1.5815 |
| 13-NOV-14 | 1.5717 |
| 14-NOV-14 | 1.5657 |
| 17-NOV-14 | 1.5645 |
| 18-NOV-14 | 1.5648 |
| 19-NOV-14 | 1.5670 |
| 20-NOV-14 | 1.5683 |
| 21-NOV-14 | 1.5672 |
| 24-NOV-14 | 1.5701 |
| 25-NOV-14 | 1.5714 |
| 26-NOV-14 | 1.5787 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 1.5638 |
| 1-DEC-14 | 1.5743 |
| 2-DEC-14 | 1.5651 |
| 3-DEC-14 | 1.5700 |
| 4-DEC-14 | 1.5707 |
| 5-DEC-14 | 1.5600 |
| 8-DEC-14 | 1.5625 |
| 9-DEC-14 | 1.5694 |
| 10-DEC-14 | 1.5689 |
| 11-DEC-14 | 1.5712 |
| 12-DEC-14 | 1.5728 |
| 15-DEC-14 | 1.5663 |
| 16-DEC-14 | 1.5736 |
| 17-DEC-14 | 1.5652 |
| 18-DEC-14 | 1.5662 |
| 19-DEC-14 | 1.5609 |
| 22-DEC-14 | 1.5618 |
| 23-DEC-14 | 1.5517 |
| 24-DEC-14 | 1.5549 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 1.5524 |
| 30-DEC-14 | 1.5573 |
| 31-DEC-14 | 1.5578 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 1.5361 |
| 5-JAN-15 | 1.5234 |
| 6-JAN-15 | 1.5174 |
| 7-JAN-15 | 1.5073 |
| 8-JAN-15 | 1.5118 |
| 9-JAN-15 | 1.5151 |
| 12-JAN-15 | 1.5168 |
| 13-JAN-15 | 1.5166 |
| 14-JAN-15 | 1.5234 |
| 15-JAN-15 | 1.5161 |
| 16-JAN-15 | 1.5132 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 1.5162 |
| 21-JAN-15 | 1.5118 |
| 22-JAN-15 | 1.5052 |
| 23-JAN-15 | 1.5022 |
| 26-JAN-15 | 1.5088 |
| 27-JAN-15 | 1.5196 |
| 28-JAN-15 | 1.5165 |
| 29-JAN-15 | 1.5043 |
| 30-JAN-15 | 1.5026 |
| 2-FEB-15 | 1.5027 |
| 3-FEB-15 | 1.5129 |
| 4-FEB-15 | 1.5209 |
| 5-FEB-15 | 1.5293 |
| 6-FEB-15 | 1.5247 |
| 9-FEB-15 | 1.5217 |
| 10-FEB-15 | 1.5252 |
| 11-FEB-15 | 1.5232 |
| 12-FEB-15 | 1.5380 |
| 13-FEB-15 | 1.5394 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 1.5349 |
| 18-FEB-15 | 1.5430 |
| 19-FEB-15 | 1.5451 |
| 20-FEB-15 | 1.5385 |
| 23-FEB-15 | 1.5465 |
| 24-FEB-15 | 1.5434 |
| 25-FEB-15 | 1.5499 |
| 26-FEB-15 | 1.5424 |
| 27-FEB-15 | 1.5439 |
| 2-MAR-15 | 1.5371 |
| 3-MAR-15 | 1.5391 |
| 4-MAR-15 | 1.5266 |
| 5-MAR-15 | 1.5229 |
| 6-MAR-15 | 1.5063 |
| 9-MAR-15 | 1.5097 |
| 10-MAR-15 | 1.5086 |
| 11-MAR-15 | 1.4945 |
| 12-MAR-15 | 1.4907 |
| 13-MAR-15 | 1.4755 |
| 16-MAR-15 | 1.4800 |
| 17-MAR-15 | 1.4744 |
| 18-MAR-15 | 1.4686 |
| 19-MAR-15 | 1.4729 |
| 20-MAR-15 | 1.4923 |
| 23-MAR-15 | 1.4936 |
| 24-MAR-15 | 1.4870 |
| 25-MAR-15 | 1.4915 |
| 26-MAR-15 | 1.4844 |
| 27-MAR-15 | 1.4878 |
| 30-MAR-15 | 1.4792 |
| 31-MAR-15 | 1.4850 |
| 1-APR-15 | 1.4823 |
| 2-APR-15 | 1.4842 |
| 3-APR-15 | 1.4916 |
| 6-APR-15 | 1.4959 |
| 7-APR-15 | 1.4857 |
| 8-APR-15 | 1.4924 |
| 9-APR-15 | 1.4739 |
| 10-APR-15 | 1.4648 |
| 13-APR-15 | 1.4658 |
| 14-APR-15 | 1.4790 |
| 15-APR-15 | 1.4782 |
| 16-APR-15 | 1.4923 |
| 17-APR-15 | 1.4942 |
| 20-APR-15 | 1.4913 |
| 21-APR-15 | 1.4944 |
| 22-APR-15 | 1.5027 |
| 23-APR-15 | 1.5047 |
| 24-APR-15 | 1.5176 |
| 27-APR-15 | 1.5235 |
| 28-APR-15 | 1.5328 |
| 29-APR-15 | 1.5485 |
| 30-APR-15 | 1.5328 |
| 1-MAY-15 | 1.5137 |
| 4-MAY-15 | 1.5118 |
| 5-MAY-15 | 1.5178 |
| 6-MAY-15 | 1.5244 |
| 7-MAY-15 | 1.5223 |
| 8-MAY-15 | 1.5455 |
| 11-MAY-15 | 1.5593 |
| 12-MAY-15 | 1.5685 |
| 13-MAY-15 | 1.5748 |
| 14-MAY-15 | 1.5766 |
| 15-MAY-15 | 1.5772 |
| 18-MAY-15 | 1.5679 |
| 19-MAY-15 | 1.5523 |
| 20-MAY-15 | 1.5544 |
| 21-MAY-15 | 1.5672 |
| 22-MAY-15 | 1.5484 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 1.5398 |
| 27-MAY-15 | 1.5324 |
| 28-MAY-15 | 1.5291 |
| 29-MAY-15 | 1.5286 |
| 1-JUN-15 | 1.5187 |
| 2-JUN-15 | 1.5331 |
| 3-JUN-15 | 1.5351 |
| 4-JUN-15 | 1.5367 |
| 5-JUN-15 | 1.5267 |
| 8-JUN-15 | 1.5280 |
| 9-JUN-15 | 1.5383 |
| 10-JUN-15 | 1.5530 |
| 11-JUN-15 | 1.5493 |
| 12-JUN-15 | 1.5587 |
| 15-JUN-15 | 1.5572 |
| 16-JUN-15 | 1.5637 |
| 17-JUN-15 | 1.5708 |
| 18-JUN-15 | 1.5882 |
| 19-JUN-15 | 1.5881 |
| 22-JUN-15 | 1.5823 |
| 23-JUN-15 | 1.5751 |
| 24-JUN-15 | 1.5681 |
| 25-JUN-15 | 1.5728 |
| 26-JUN-15 | 1.5739 |
| 29-JUN-15 | 1.5764 |
| 30-JUN-15 | 1.5727 |
| 1-JUL-15 | 1.5617 |
| 2-JUL-15 | 1.5614 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 1.5619 |
| 7-JUL-15 | 1.5443 |
| 8-JUL-15 | 1.5353 |
| 9-JUL-15 | 1.5375 |
| 10-JUL-15 | 1.5503 |
| 13-JUL-15 | 1.5518 |
| 14-JUL-15 | 1.5584 |
| 15-JUL-15 | 1.5621 |
| 16-JUL-15 | 1.5601 |
| 17-JUL-15 | 1.5624 |
| 20-JUL-15 | 1.5587 |
| 21-JUL-15 | 1.5550 |
| 22-JUL-15 | 1.5617 |
| 23-JUL-15 | 1.5533 |
| 24-JUL-15 | 1.5514 |
| 27-JUL-15 | 1.5595 |
| 28-JUL-15 | 1.5617 |
| 29-JUL-15 | 1.5624 |
| 30-JUL-15 | 1.5581 |
| 31-JUL-15 | 1.5634 |
| 3-AUG-15 | 1.5603 |
| 4-AUG-15 | 1.5612 |
| 5-AUG-15 | 1.5604 |
| 6-AUG-15 | 1.5521 |
| 7-AUG-15 | 1.5467 |
| 10-AUG-15 | 1.5546 |
| 11-AUG-15 | 1.5572 |
| 12-AUG-15 | 1.5639 |
| 13-AUG-15 | 1.5595 |
| 14-AUG-15 | 1.5625 |
| 17-AUG-15 | 1.5598 |
| 18-AUG-15 | 1.5658 |
| 19-AUG-15 | 1.5645 |
| 20-AUG-15 | 1.5688 |
| 21-AUG-15 | 1.5698 |
| 24-AUG-15 | 1.5731 |
| 25-AUG-15 | 1.5698 |
| 26-AUG-15 | 1.5493 |
| 27-AUG-15 | 1.5411 |
| 28-AUG-15 | 1.5362 |
| 31-AUG-15 | 1.5363 |
| 1-SEP-15 | 1.5341 |
| 2-SEP-15 | 1.5310 |
| 3-SEP-15 | 1.5254 |
| 4-SEP-15 | 1.5195 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 1.5381 |
| 9-SEP-15 | 1.5363 |
| 10-SEP-15 | 1.5457 |
| 11-SEP-15 | 1.5426 |
| 14-SEP-15 | 1.5423 |
| 15-SEP-15 | 1.5352 |
| 16-SEP-15 | 1.5499 |
| 17-SEP-15 | 1.5509 |
| 18-SEP-15 | 1.5573 |
| 21-SEP-15 | 1.5506 |
| 22-SEP-15 | 1.5356 |
| 23-SEP-15 | 1.5243 |
| 24-SEP-15 | 1.5254 |
| 25-SEP-15 | 1.5172 |
| 28-SEP-15 | 1.5208 |
| 29-SEP-15 | 1.5168 |
| 30-SEP-15 | 1.5116 |
| 1-OCT-15 | 1.5162 |
| 2-OCT-15 | 1.5216 |
| 5-OCT-15 | 1.5165 |
| 6-OCT-15 | 1.5227 |
| 7-OCT-15 | 1.5315 |
| 8-OCT-15 | 1.5316 |
| 9-OCT-15 | 1.5315 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 1.5242 |
| 14-OCT-15 | 1.5445 |
| 15-OCT-15 | 1.5475 |
| 16-OCT-15 | 1.5441 |
| 19-OCT-15 | 1.5471 |
| 20-OCT-15 | 1.5470 |
| 21-OCT-15 | 1.5463 |
| 22-OCT-15 | 1.5399 |
| 23-OCT-15 | 1.5340 |
| 26-OCT-15 | 1.5361 |
| 27-OCT-15 | 1.5312 |
| 28-OCT-15 | 1.5319 |
| 29-OCT-15 | 1.5296 |
| 30-OCT-15 | 1.5445 |
| 2-NOV-15 | 1.5428 |
| 3-NOV-15 | 1.5404 |
| 4-NOV-15 | 1.5377 |
| 5-NOV-15 | 1.5236 |
| 6-NOV-15 | 1.5071 |
| 9-NOV-15 | 1.5124 |
| 10-NOV-15 | 1.5110 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 1.5206 |
| 13-NOV-15 | 1.5208 |
| 16-NOV-15 | 1.5204 |
| 17-NOV-15 | 1.5214 |
| 18-NOV-15 | 1.5210 |
| 19-NOV-15 | 1.5327 |
| 20-NOV-15 | 1.5199 |
| 23-NOV-15 | 1.5125 |
| 24-NOV-15 | 1.5057 |
| 25-NOV-15 | 1.5109 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 1.5040 |
| 30-NOV-15 | 1.5044 |
| 1-DEC-15 | 1.5074 |
| 2-DEC-15 | 1.4927 |
| 3-DEC-15 | 1.5088 |
| 4-DEC-15 | 1.5100 |
| 7-DEC-15 | 1.5076 |
| 8-DEC-15 | 1.5000 |
| 9-DEC-15 | 1.5168 |
| 10-DEC-15 | 1.5176 |
| 11-DEC-15 | 1.5213 |
| 14-DEC-15 | 1.5130 |
| 15-DEC-15 | 1.5044 |
| 16-DEC-15 | 1.5013 |
| 17-DEC-15 | 1.4876 |
| 18-DEC-15 | 1.4914 |
| 21-DEC-15 | 1.4906 |
| 22-DEC-15 | 1.4811 |
| 23-DEC-15 | 1.4863 |
| 24-DEC-15 | 1.4943 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 1.4883 |
| 29-DEC-15 | 1.4794 |
| 30-DEC-15 | 1.4832 |
| 31-DEC-15 | 1.4746 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 1.4686 |
| 5-JAN-16 | 1.4664 |
| 6-JAN-16 | 1.4626 |
| 7-JAN-16 | 1.4579 |
| 8-JAN-16 | 1.4523 |
| 11-JAN-16 | 1.4564 |
| 12-JAN-16 | 1.4403 |
| 13-JAN-16 | 1.4470 |
| 14-JAN-16 | 1.4409 |
| 15-JAN-16 | 1.4289 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 1.4171 |
| 20-JAN-16 | 1.4167 |
| 21-JAN-16 | 1.4198 |
| 22-JAN-16 | 1.4308 |
| 25-JAN-16 | 1.4245 |
| 26-JAN-16 | 1.4342 |
| 27-JAN-16 | 1.4261 |
| 28-JAN-16 | 1.4351 |
| 29-JAN-16 | 1.4184 |
| 1-FEB-16 | 1.4367 |
| 2-FEB-16 | 1.4399 |
| 3-FEB-16 | 1.4576 |
| 4-FEB-16 | 1.4580 |
| 5-FEB-16 | 1.4468 |
| 8-FEB-16 | 1.4415 |
| 9-FEB-16 | 1.4473 |
| 10-FEB-16 | 1.4473 |
| 11-FEB-16 | 1.4448 |
| 12-FEB-16 | 1.4460 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 1.4290 |
| 17-FEB-16 | 1.4317 |
| 18-FEB-16 | 1.4333 |
| 19-FEB-16 | 1.4343 |
| 22-FEB-16 | 1.4157 |
| 23-FEB-16 | 1.4040 |
| 24-FEB-16 | 1.3932 |
| 25-FEB-16 | 1.3937 |
| 26-FEB-16 | 1.3867 |
| 29-FEB-16 | 1.3926 |
| 1-MAR-16 | 1.3948 |
| 2-MAR-16 | 1.4059 |
| 3-MAR-16 | 1.4152 |
| 4-MAR-16 | 1.4226 |
| 7-MAR-16 | 1.4256 |
| 8-MAR-16 | 1.4225 |
| 9-MAR-16 | 1.4236 |
| 10-MAR-16 | 1.4306 |
| 11-MAR-16 | 1.4426 |
| 14-MAR-16 | 1.4324 |
| 15-MAR-16 | 1.4166 |
| 16-MAR-16 | 1.4100 |
| 17-MAR-16 | 1.4490 |
| 18-MAR-16 | 1.4514 |
| 21-MAR-16 | 1.4402 |
| 22-MAR-16 | 1.4217 |
| 23-MAR-16 | 1.4111 |
| 24-MAR-16 | 1.4143 |
| 25-MAR-16 | 1.4131 |
| 28-MAR-16 | 1.4250 |
| 29-MAR-16 | 1.4281 |
| 30-MAR-16 | 1.4390 |
| 31-MAR-16 | 1.4381 |
| 1-APR-16 | 1.4204 |
| 4-APR-16 | 1.4279 |
| 5-APR-16 | 1.4149 |
| 6-APR-16 | 1.4162 |
| 7-APR-16 | 1.4082 |
| 8-APR-16 | 1.4105 |
| 11-APR-16 | 1.4240 |
| 12-APR-16 | 1.4244 |
| 13-APR-16 | 1.4223 |
| 14-APR-16 | 1.4148 |
| 15-APR-16 | 1.4217 |
| 18-APR-16 | 1.4276 |
| 19-APR-16 | 1.4396 |
| 20-APR-16 | 1.4375 |
| 21-APR-16 | 1.4338 |
| 22-APR-16 | 1.4390 |
| 25-APR-16 | 1.4492 |
| 26-APR-16 | 1.4611 |
| 27-APR-16 | 1.4554 |
| 28-APR-16 | 1.4581 |
| 29-APR-16 | 1.4625 |
| 2-MAY-16 | 1.4666 |
| 3-MAY-16 | 1.4543 |
| 4-MAY-16 | 1.4475 |
| 5-MAY-16 | 1.4486 |
| 6-MAY-16 | 1.4439 |
| 9-MAY-16 | 1.4409 |
| 10-MAY-16 | 1.4454 |
| 11-MAY-16 | 1.4480 |
| 12-MAY-16 | 1.4452 |
| 13-MAY-16 | 1.4369 |
| 16-MAY-16 | 1.4411 |
| 17-MAY-16 | 1.4485 |
| 18-MAY-16 | 1.4615 |
| 19-MAY-16 | 1.4608 |
| 20-MAY-16 | 1.4513 |
| 23-MAY-16 | 1.4444 |
| 24-MAY-16 | 1.4623 |
| 25-MAY-16 | 1.4694 |
| 26-MAY-16 | 1.4673 |
| 27-MAY-16 | 1.4644 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 1.4530 |
| 1-JUN-16 | 1.4395 |
| 2-JUN-16 | 1.4419 |
| 3-JUN-16 | 1.4521 |
| 6-JUN-16 | 1.4450 |
| 7-JUN-16 | 1.4564 |
| 8-JUN-16 | 1.4546 |
| 9-JUN-16 | 1.4467 |
| 10-JUN-16 | 1.4342 |
| 13-JUN-16 | 1.4223 |
| 14-JUN-16 | 1.4130 |
| 15-JUN-16 | 1.4185 |
| 16-JUN-16 | 1.4075 |
| 17-JUN-16 | 1.4285 |
| 20-JUN-16 | 1.4688 |
| 21-JUN-16 | 1.4668 |
| 22-JUN-16 | 1.4682 |
| 23-JUN-16 | 1.4800 |
| 24-JUN-16 | 1.3639 |
| 27-JUN-16 | 1.3217 |
| 28-JUN-16 | 1.3294 |
| 29-JUN-16 | 1.3510 |
| 30-JUN-16 | 1.3242 |
| 1-JUL-16 | 1.3281 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 1.3021 |
| 6-JUL-16 | 1.2921 |
| 7-JUL-16 | 1.2926 |
| 8-JUL-16 | 1.2938 |
| 11-JUL-16 | 1.2986 |
| 12-JUL-16 | 1.3237 |
| 13-JUL-16 | 1.3180 |
| 14-JUL-16 | 1.3332 |
| 15-JUL-16 | 1.3194 |
| 18-JUL-16 | 1.3279 |
| 19-JUL-16 | 1.3123 |
| 20-JUL-16 | 1.3179 |
| 21-JUL-16 | 1.3216 |
| 22-JUL-16 | 1.3091 |
| 25-JUL-16 | 1.3130 |
| 26-JUL-16 | 1.3133 |
| 27-JUL-16 | 1.3094 |
| 28-JUL-16 | 1.3151 |
| 29-JUL-16 | 1.3270 |
| 1-AUG-16 | 1.3209 |
| 2-AUG-16 | 1.3326 |
| 3-AUG-16 | 1.3335 |
| 4-AUG-16 | 1.3143 |
| 5-AUG-16 | 1.3069 |
| 8-AUG-16 | 1.3042 |
| 9-AUG-16 | 1.3010 |
| 10-AUG-16 | 1.2998 |
| 11-AUG-16 | 1.2960 |
| 12-AUG-16 | 1.2934 |
| 15-AUG-16 | 1.2874 |
| 16-AUG-16 | 1.3019 |
| 17-AUG-16 | 1.3012 |
| 18-AUG-16 | 1.3147 |
| 19-AUG-16 | 1.3061 |
| 22-AUG-16 | 1.3133 |
| 23-AUG-16 | 1.3179 |
| 24-AUG-16 | 1.3236 |
| 25-AUG-16 | 1.3177 |
| 26-AUG-16 | 1.3168 |
| 29-AUG-16 | 1.3089 |
| 30-AUG-16 | 1.3084 |
| 31-AUG-16 | 1.3129 |
| 1-SEP-16 | 1.3273 |
| 2-SEP-16 | 1.3299 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 1.3429 |
| 7-SEP-16 | 1.3339 |
| 8-SEP-16 | 1.3301 |
| 9-SEP-16 | 1.3257 |
| 12-SEP-16 | 1.3313 |
| 13-SEP-16 | 1.3184 |
| 14-SEP-16 | 1.3204 |
| 15-SEP-16 | 1.3215 |
| 16-SEP-16 | 1.3090 |
| 19-SEP-16 | 1.3051 |
| 20-SEP-16 | 1.2974 |
| 21-SEP-16 | 1.2978 |
| 22-SEP-16 | 1.3092 |
| 23-SEP-16 | 1.2959 |
| 26-SEP-16 | 1.2978 |
| 27-SEP-16 | 1.3005 |
| 28-SEP-16 | 1.2996 |
| 29-SEP-16 | 1.2991 |
| 30-SEP-16 | 1.3015 |
| 3-OCT-16 | 1.2840 |
| 4-OCT-16 | 1.2746 |
| 5-OCT-16 | 1.2745 |
| 6-OCT-16 | 1.2647 |
| 7-OCT-16 | 1.2434 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 1.2218 |
| 12-OCT-16 | 1.2195 |
| 13-OCT-16 | 1.2201 |
| 14-OCT-16 | 1.2189 |
| 17-OCT-16 | 1.2186 |
| 18-OCT-16 | 1.2310 |
| 19-OCT-16 | 1.2279 |
| 20-OCT-16 | 1.2256 |
| 21-OCT-16 | 1.2210 |
| 24-OCT-16 | 1.2204 |
| 25-OCT-16 | 1.2164 |
| 26-OCT-16 | 1.2234 |
| 27-OCT-16 | 1.2173 |
| 28-OCT-16 | 1.2155 |
| 31-OCT-16 | 1.2212 |
| 1-NOV-16 | 1.2218 |
| 2-NOV-16 | 1.2315 |
| 3-NOV-16 | 1.2454 |
| 4-NOV-16 | 1.2546 |
| 7-NOV-16 | 1.2403 |
| 8-NOV-16 | 1.2372 |
| 9-NOV-16 | 1.2474 |
| 10-NOV-16 | 1.2523 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 1.2469 |
| 15-NOV-16 | 1.2422 |
| 16-NOV-16 | 1.2450 |
| 17-NOV-16 | 1.2450 |
| 18-NOV-16 | 1.2327 |
| 21-NOV-16 | 1.2474 |
| 22-NOV-16 | 1.2424 |
| 23-NOV-16 | 1.2458 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 1.2462 |
| 28-NOV-16 | 1.2411 |
| 29-NOV-16 | 1.2505 |
| 30-NOV-16 | 1.2481 |
| 1-DEC-16 | 1.2596 |
| 2-DEC-16 | 1.2685 |
| 5-DEC-16 | 1.2708 |
| 6-DEC-16 | 1.2706 |
| 7-DEC-16 | 1.2604 |
| 8-DEC-16 | 1.2574 |
| 9-DEC-16 | 1.2590 |
| 12-DEC-16 | 1.2677 |
| 13-DEC-16 | 1.2685 |
| 14-DEC-16 | 1.2706 |
| 15-DEC-16 | 1.2389 |
| 16-DEC-16 | 1.2478 |
| 19-DEC-16 | 1.2419 |
| 20-DEC-16 | 1.2358 |
| 21-DEC-16 | 1.2348 |
| 22-DEC-16 | 1.2301 |
| 23-DEC-16 | 1.2252 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 1.2261 |
| 28-DEC-16 | 1.2222 |
| 29-DEC-16 | 1.2237 |
| 30-DEC-16 | 1.2337 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 1.2256 |
| 4-JAN-17 | 1.2299 |
| 5-JAN-17 | 1.2415 |
| 6-JAN-17 | 1.2314 |
| 9-JAN-17 | 1.2167 |
| 10-JAN-17 | 1.2165 |
| 11-JAN-17 | 1.2118 |
| 12-JAN-17 | 1.2211 |
| 13-JAN-17 | 1.2198 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 1.2388 |
| 18-JAN-17 | 1.2309 |
| 19-JAN-17 | 1.2319 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 1.2485 |
| 24-JAN-17 | 1.2531 |
| 25-JAN-17 | 1.2620 |
| 26-JAN-17 | 1.2579 |
| 27-JAN-17 | 1.2531 |
| 30-JAN-17 | 1.2478 |
| 31-JAN-17 | 1.2585 |
| 1-FEB-17 | 1.2643 |
| 2-FEB-17 | 1.2541 |
| 3-FEB-17 | 1.2504 |
| 6-FEB-17 | 1.2450 |
| 7-FEB-17 | 1.2486 |
| 8-FEB-17 | 1.2543 |
| 9-FEB-17 | 1.2516 |
| 10-FEB-17 | 1.2502 |
| 13-FEB-17 | 1.2510 |
| 14-FEB-17 | 1.2465 |
| 15-FEB-17 | 1.2465 |
| 16-FEB-17 | 1.2477 |
| 17-FEB-17 | 1.2428 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 1.2465 |
| 22-FEB-17 | 1.2456 |
| 23-FEB-17 | 1.2548 |
| 24-FEB-17 | 1.2499 |
| 27-FEB-17 | 1.2473 |
| 28-FEB-17 | 1.2427 |
| 1-MAR-17 | 1.2318 |
| 2-MAR-17 | 1.2267 |
| 3-MAR-17 | 1.2249 |
| 6-MAR-17 | 1.2243 |
| 7-MAR-17 | 1.2209 |
| 8-MAR-17 | 1.2152 |
| 9-MAR-17 | 1.2166 |
| 10-MAR-17 | 1.2158 |
| 13-MAR-17 | 1.2234 |
| 14-MAR-17 | 1.2168 |
| 15-MAR-17 | 1.2222 |
| 16-MAR-17 | 1.2370 |
| 17-MAR-17 | 1.2372 |
| 20-MAR-17 | 1.2365 |
| 21-MAR-17 | 1.2479 |
| 22-MAR-17 | 1.2476 |
| 23-MAR-17 | 1.2526 |
| 24-MAR-17 | 1.2491 |
| 27-MAR-17 | 1.2583 |
| 28-MAR-17 | 1.2503 |
| 29-MAR-17 | 1.2411 |
| 30-MAR-17 | 1.2489 |
| 31-MAR-17 | 1.2537 |
| 3-APR-17 | 1.2479 |
| 4-APR-17 | 1.2437 |
| 5-APR-17 | 1.2488 |
| 6-APR-17 | 1.2486 |
| 7-APR-17 | 1.2398 |
| 10-APR-17 | 1.2418 |
| 11-APR-17 | 1.2484 |
| 12-APR-17 | 1.2500 |
| 13-APR-17 | 1.2522 |
| 14-APR-17 | 1.2531 |
| 17-APR-17 | 1.2587 |
| 18-APR-17 | 1.2769 |
| 19-APR-17 | 1.2789 |
| 20-APR-17 | 1.2830 |
| 21-APR-17 | 1.2783 |
| 24-APR-17 | 1.2783 |
| 25-APR-17 | 1.2836 |
| 26-APR-17 | 1.2838 |
| 27-APR-17 | 1.2889 |
| 28-APR-17 | 1.2938 |
| 1-MAY-17 | 1.2917 |
| 2-MAY-17 | 1.2921 |
| 3-MAY-17 | 1.2916 |
| 4-MAY-17 | 1.2910 |
| 5-MAY-17 | 1.2950 |
| 8-MAY-17 | 1.2942 |
| 9-MAY-17 | 1.2939 |
| 10-MAY-17 | 1.2939 |
| 11-MAY-17 | 1.2885 |
| 12-MAY-17 | 1.2880 |
| 15-MAY-17 | 1.2917 |
| 16-MAY-17 | 1.2912 |
| 17-MAY-17 | 1.2944 |
| 18-MAY-17 | 1.3009 |
| 19-MAY-17 | 1.3018 |
| 22-MAY-17 | 1.3006 |
| 23-MAY-17 | 1.2984 |
| 24-MAY-17 | 1.2935 |
| 25-MAY-17 | 1.2954 |
| 26-MAY-17 | 1.2795 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 1.2858 |
| 31-MAY-17 | 1.2905 |
| 1-JUN-17 | 1.2894 |
| 2-JUN-17 | 1.2885 |
| 5-JUN-17 | 1.2917 |
| 6-JUN-17 | 1.2901 |
| 7-JUN-17 | 1.2941 |
| 8-JUN-17 | 1.2939 |
| 9-JUN-17 | 1.2737 |
| 12-JUN-17 | 1.2658 |
| 13-JUN-17 | 1.2739 |
| 14-JUN-17 | 1.2808 |
| 15-JUN-17 | 1.2768 |
| 16-JUN-17 | 1.2778 |
| 19-JUN-17 | 1.2743 |
| 20-JUN-17 | 1.2628 |
| 21-JUN-17 | 1.2667 |
| 22-JUN-17 | 1.2659 |
| 23-JUN-17 | 1.2727 |
| 26-JUN-17 | 1.2732 |
| 27-JUN-17 | 1.2791 |
| 28-JUN-17 | 1.2936 |
| 29-JUN-17 | 1.2984 |
| 30-JUN-17 | 1.2995 |
| 3-JUL-17 | 1.2951 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 1.2934 |
| 6-JUL-17 | 1.2967 |
| 7-JUL-17 | 1.2880 |
| 10-JUL-17 | 1.2884 |
| 11-JUL-17 | 1.2851 |
| 12-JUL-17 | 1.2889 |
| 13-JUL-17 | 1.2921 |
| 14-JUL-17 | 1.3079 |
| 17-JUL-17 | 1.3058 |
| 18-JUL-17 | 1.3026 |
| 19-JUL-17 | 1.3036 |
| 20-JUL-17 | 1.2976 |
| 21-JUL-17 | 1.2968 |
| 24-JUL-17 | 1.3028 |
| 25-JUL-17 | 1.3046 |
| 26-JUL-17 | 1.3048 |
| 27-JUL-17 | 1.3065 |
| 28-JUL-17 | 1.3124 |
| 31-JUL-17 | 1.3196 |
| 1-AUG-17 | 1.3206 |
| 2-AUG-17 | 1.3236 |
| 3-AUG-17 | 1.3144 |
| 4-AUG-17 | 1.3036 |
| 7-AUG-17 | 1.3021 |
| 8-AUG-17 | 1.2968 |
| 9-AUG-17 | 1.2997 |
| 10-AUG-17 | 1.2978 |
| 11-AUG-17 | 1.2988 |
| 14-AUG-17 | 1.2975 |
| 15-AUG-17 | 1.2862 |
| 16-AUG-17 | 1.2860 |
| 17-AUG-17 | 1.2888 |
| 18-AUG-17 | 1.2847 |
| 21-AUG-17 | 1.2903 |
| 22-AUG-17 | 1.2834 |
| 23-AUG-17 | 1.2787 |
| 24-AUG-17 | 1.2802 |
| 25-AUG-17 | 1.2873 |
| 28-AUG-17 | 1.2927 |
| 29-AUG-17 | 1.2937 |
| 30-AUG-17 | 1.2934 |
| 31-AUG-17 | 1.2888 |
| 1-SEP-17 | 1.2972 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 1.3013 |
| 6-SEP-17 | 1.3073 |
| 7-SEP-17 | 1.3094 |
| 8-SEP-17 | 1.3211 |
| 11-SEP-17 | 1.3173 |
| 12-SEP-17 | 1.3280 |
| 13-SEP-17 | 1.3218 |
| 14-SEP-17 | 1.3398 |
| 15-SEP-17 | 1.3578 |
| 18-SEP-17 | 1.3485 |
| 19-SEP-17 | 1.3517 |
| 20-SEP-17 | 1.3564 |
| 21-SEP-17 | 1.3576 |
| 22-SEP-17 | 1.3531 |
| 25-SEP-17 | 1.3457 |
| 26-SEP-17 | 1.3422 |
| 27-SEP-17 | 1.3401 |
| 28-SEP-17 | 1.3435 |
| 29-SEP-17 | 1.3402 |
| 2-OCT-17 | 1.3268 |
| 3-OCT-17 | 1.3251 |
| 4-OCT-17 | 1.3268 |
| 5-OCT-17 | 1.3132 |
| 6-OCT-17 | 1.3063 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 1.3215 |
| 11-OCT-17 | 1.3210 |
| 12-OCT-17 | 1.3174 |
| 13-OCT-17 | 1.3304 |
| 16-OCT-17 | 1.3285 |
| 17-OCT-17 | 1.3182 |
| 18-OCT-17 | 1.3183 |
| 19-OCT-17 | 1.3181 |
| 20-OCT-17 | 1.3179 |
| 23-OCT-17 | 1.3201 |
| 24-OCT-17 | 1.3124 |
| 25-OCT-17 | 1.3252 |
| 26-OCT-17 | 1.3181 |
| 27-OCT-17 | 1.3108 |
| 30-OCT-17 | 1.3195 |
| 31-OCT-17 | 1.3281 |
| 1-NOV-17 | 1.3257 |
| 2-NOV-17 | 1.3068 |
| 3-NOV-17 | 1.3067 |
| 6-NOV-17 | 1.3145 |
| 7-NOV-17 | 1.3152 |
| 8-NOV-17 | 1.3108 |
| 9-NOV-17 | 1.3133 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 1.3101 |
| 14-NOV-17 | 1.3128 |
| 15-NOV-17 | 1.3165 |
| 16-NOV-17 | 1.3197 |
| 17-NOV-17 | 1.3222 |
| 20-NOV-17 | 1.3241 |
| 21-NOV-17 | 1.3232 |
| 22-NOV-17 | 1.3291 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 1.3336 |
| 27-NOV-17 | 1.3333 |
| 28-NOV-17 | 1.3231 |
| 29-NOV-17 | 1.3436 |
| 30-NOV-17 | 1.3506 |
| 1-DEC-17 | 1.3505 |
| 4-DEC-17 | 1.3465 |
| 5-DEC-17 | 1.3450 |
| 6-DEC-17 | 1.3382 |
| 7-DEC-17 | 1.3432 |
| 8-DEC-17 | 1.3367 |
| 11-DEC-17 | 1.3363 |
| 12-DEC-17 | 1.3323 |
| 13-DEC-17 | 1.3365 |
| 14-DEC-17 | 1.3440 |
| 15-DEC-17 | 1.3316 |
| 18-DEC-17 | 1.3398 |
| 19-DEC-17 | 1.3356 |
| 20-DEC-17 | 1.3408 |
| 21-DEC-17 | 1.3372 |
| 22-DEC-17 | 1.3379 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 1.3369 |
| 27-DEC-17 | 1.3403 |
| 28-DEC-17 | 1.3450 |
| 29-DEC-17 | 1.3529 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 1.3596 |
| 3-JAN-18 | 1.3522 |
| 4-JAN-18 | 1.3539 |
| 5-JAN-18 | 1.3562 |
| 8-JAN-18 | 1.3566 |
| 9-JAN-18 | 1.3518 |
| 10-JAN-18 | 1.3513 |
| 11-JAN-18 | 1.3543 |
| 12-JAN-18 | 1.3689 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 1.3774 |
| 17-JAN-18 | 1.3824 |
| 18-JAN-18 | 1.3889 |
| 19-JAN-18 | 1.3857 |
| 22-JAN-18 | 1.3944 |
| 23-JAN-18 | 1.3968 |
| 24-JAN-18 | 1.4198 |
| 25-JAN-18 | 1.4264 |
| 26-JAN-18 | 1.4179 |
| 29-JAN-18 | 1.4042 |
| 30-JAN-18 | 1.4124 |
| 31-JAN-18 | 1.4190 |
| 1-FEB-18 | 1.4247 |
| 2-FEB-18 | 1.4126 |
| 5-FEB-18 | 1.4022 |
| 6-FEB-18 | 1.3951 |
| 7-FEB-18 | 1.3881 |
| 8-FEB-18 | 1.3915 |
| 9-FEB-18 | 1.3794 |
| 12-FEB-18 | 1.3820 |
| 13-FEB-18 | 1.3892 |
| 14-FEB-18 | 1.3955 |
| 15-FEB-18 | 1.4061 |
| 16-FEB-18 | 1.4055 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 1.4021 |
| 21-FEB-18 | 1.3946 |
| 22-FEB-18 | 1.3939 |
| 23-FEB-18 | 1.3979 |
| 26-FEB-18 | 1.3952 |
| 27-FEB-18 | 1.3906 |
| 28-FEB-18 | 1.3794 |
| 1-MAR-18 | 1.3755 |
| 2-MAR-18 | 1.3769 |
| 5-MAR-18 | 1.3856 |
| 6-MAR-18 | 1.3886 |
| 7-MAR-18 | 1.3888 |
| 8-MAR-18 | 1.3824 |
| 9-MAR-18 | 1.3863 |
| 12-MAR-18 | 1.3898 |
| 13-MAR-18 | 1.3987 |
| 14-MAR-18 | 1.3946 |
| 15-MAR-18 | 1.3951 |
| 16-MAR-18 | 1.3919 |
| 19-MAR-18 | 1.4032 |
| 20-MAR-18 | 1.4013 |
| 21-MAR-18 | 1.4064 |
| 22-MAR-18 | 1.4098 |
| 23-MAR-18 | 1.4151 |
| 26-MAR-18 | 1.4236 |
| 27-MAR-18 | 1.4161 |
| 28-MAR-18 | 1.4110 |
| 29-MAR-18 | 1.4029 |
| 30-MAR-18 | 1.4027 |
| 2-APR-18 | 1.4032 |
| 3-APR-18 | 1.4068 |
| 4-APR-18 | 1.4076 |
| 5-APR-18 | 1.3991 |
| 6-APR-18 | 1.4088 |
| 9-APR-18 | 1.4136 |
| 10-APR-18 | 1.4161 |
| 11-APR-18 | 1.4194 |
| 12-APR-18 | 1.4244 |
| 13-APR-18 | 1.4255 |
| 16-APR-18 | 1.4332 |
| 17-APR-18 | 1.4301 |
| 18-APR-18 | 1.4227 |
| 19-APR-18 | 1.4193 |
| 20-APR-18 | 1.4033 |
| 23-APR-18 | 1.3953 |
| 24-APR-18 | 1.3975 |
| 25-APR-18 | 1.3941 |
| 26-APR-18 | 1.3927 |
| 27-APR-18 | 1.3785 |
| 30-APR-18 | 1.3751 |
| 1-MAY-18 | 1.3611 |
| 2-MAY-18 | 1.3610 |
| 3-MAY-18 | 1.3569 |
| 4-MAY-18 | 1.3535 |
| 7-MAY-18 | 1.3567 |
| 8-MAY-18 | 1.3521 |
| 9-MAY-18 | 1.3567 |
| 10-MAY-18 | 1.3487 |
| 11-MAY-18 | 1.3549 |
| 14-MAY-18 | 1.3595 |
| 15-MAY-18 | 1.3512 |
| 16-MAY-18 | 1.3478 |
| 17-MAY-18 | 1.3507 |
| 18-MAY-18 | 1.3476 |
| 21-MAY-18 | 1.3418 |
| 22-MAY-18 | 1.3445 |
| 23-MAY-18 | 1.3341 |
| 24-MAY-18 | 1.3384 |
| 25-MAY-18 | 1.3321 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 1.3258 |
| 30-MAY-18 | 1.3296 |
| 31-MAY-18 | 1.3289 |
| 1-JUN-18 | 1.3358 |
| 4-JUN-18 | 1.3314 |
| 5-JUN-18 | 1.3360 |
| 6-JUN-18 | 1.3429 |
| 7-JUN-18 | 1.3427 |
| 8-JUN-18 | 1.3406 |
| 11-JUN-18 | 1.3386 |
| 12-JUN-18 | 1.3416 |
| 13-JUN-18 | 1.3378 |
| 14-JUN-18 | 1.3333 |
| 15-JUN-18 | 1.3283 |
| 18-JUN-18 | 1.3247 |
| 19-JUN-18 | 1.3172 |
| 20-JUN-18 | 1.3213 |
| 21-JUN-18 | 1.3251 |
| 22-JUN-18 | 1.3258 |
| 25-JUN-18 | 1.3273 |
| 26-JUN-18 | 1.3243 |
| 27-JUN-18 | 1.3139 |
| 28-JUN-18 | 1.3095 |
| 29-JUN-18 | 1.3197 |
| 2-JUL-18 | 1.3133 |
| 3-JUL-18 | 1.3174 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 1.3228 |
| 6-JUL-18 | 1.3262 |
| 9-JUL-18 | 1.3202 |
| 10-JUL-18 | 1.3266 |
| 11-JUL-18 | 1.3241 |
| 12-JUL-18 | 1.3238 |
| 13-JUL-18 | 1.3216 |
| 16-JUL-18 | 1.3236 |
| 17-JUL-18 | 1.3161 |
| 18-JUL-18 | 1.3050 |
| 19-JUL-18 | 1.2987 |
| 20-JUL-18 | 1.3114 |
| 23-JUL-18 | 1.3105 |
| 24-JUL-18 | 1.3135 |
| 25-JUL-18 | 1.3150 |
| 26-JUL-18 | 1.3119 |
| 27-JUL-18 | 1.3118 |
| 30-JUL-18 | 1.3140 |
| 31-JUL-18 | 1.3125 |
| 1-AUG-18 | 1.3120 |
| 2-AUG-18 | 1.3035 |
| 3-AUG-18 | 1.3021 |
| 6-AUG-18 | 1.2947 |
| 7-AUG-18 | 1.2957 |
| 8-AUG-18 | 1.2880 |
| 9-AUG-18 | 1.2870 |
| 10-AUG-18 | 1.2769 |
| 13-AUG-18 | 1.2757 |
| 14-AUG-18 | 1.2738 |
| 15-AUG-18 | 1.2685 |
| 16-AUG-18 | 1.2722 |
| 17-AUG-18 | 1.2735 |
| 20-AUG-18 | 1.2765 |
| 21-AUG-18 | 1.2860 |
| 22-AUG-18 | 1.2910 |
| 23-AUG-18 | 1.2830 |
| 24-AUG-18 | 1.2858 |
| 27-AUG-18 | 1.2891 |
| 28-AUG-18 | 1.2886 |
| 29-AUG-18 | 1.3006 |
| 30-AUG-18 | 1.2997 |
| 31-AUG-18 | 1.2964 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 1.2833 |
| 5-SEP-18 | 1.2903 |
| 6-SEP-18 | 1.2933 |
| 7-SEP-18 | 1.2934 |
| 10-SEP-18 | 1.3026 |
| 11-SEP-18 | 1.3015 |
| 12-SEP-18 | 1.3029 |
| 13-SEP-18 | 1.3104 |
| 14-SEP-18 | 1.3084 |
| 17-SEP-18 | 1.3146 |
| 18-SEP-18 | 1.3158 |
| 19-SEP-18 | 1.3162 |
| 20-SEP-18 | 1.3237 |
| 21-SEP-18 | 1.3067 |
| 24-SEP-18 | 1.3128 |
| 25-SEP-18 | 1.3162 |
| 26-SEP-18 | 1.3182 |
| 27-SEP-18 | 1.3104 |
| 28-SEP-18 | 1.3053 |
| 1-OCT-18 | 1.3032 |
| 2-OCT-18 | 1.2984 |
| 3-OCT-18 | 1.2993 |
| 4-OCT-18 | 1.3014 |
| 5-OCT-18 | 1.3101 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 1.3139 |
| 10-OCT-18 | 1.3206 |
| 11-OCT-18 | 1.3193 |
| 12-OCT-18 | 1.3154 |
| 15-OCT-18 | 1.3168 |
| 16-OCT-18 | 1.3210 |
| 17-OCT-18 | 1.3137 |
| 18-OCT-18 | 1.3061 |
| 19-OCT-18 | 1.3045 |
| 22-OCT-18 | 1.2974 |
| 23-OCT-18 | 1.2982 |
| 24-OCT-18 | 1.2898 |
| 25-OCT-18 | 1.2827 |
| 26-OCT-18 | 1.2826 |
| 29-OCT-18 | 1.2807 |
| 30-OCT-18 | 1.2731 |
| 31-OCT-18 | 1.2779 |
| 1-NOV-18 | 1.2974 |
| 2-NOV-18 | 1.2965 |
| 5-NOV-18 | 1.3020 |
| 6-NOV-18 | 1.3076 |
| 7-NOV-18 | 1.3144 |
| 8-NOV-18 | 1.3116 |
| 9-NOV-18 | 1.2978 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 1.3031 |
| 14-NOV-18 | 1.3011 |
| 15-NOV-18 | 1.2749 |
| 16-NOV-18 | 1.2839 |
| 19-NOV-18 | 1.2842 |
| 20-NOV-18 | 1.2809 |
| 21-NOV-18 | 1.2776 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 1.2804 |
| 26-NOV-18 | 1.2809 |
| 27-NOV-18 | 1.2729 |
| 28-NOV-18 | 1.2766 |
| 29-NOV-18 | 1.2789 |
| 30-NOV-18 | 1.2772 |
| 3-DEC-18 | 1.2742 |
| 4-DEC-18 | 1.2719 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 1.2777 |
| 7-DEC-18 | 1.2749 |
| 10-DEC-18 | 1.2558 |
| 11-DEC-18 | 1.2524 |
| 12-DEC-18 | 1.2658 |
| 13-DEC-18 | 1.2635 |
| 14-DEC-18 | 1.2570 |
| 17-DEC-18 | 1.2606 |
| 18-DEC-18 | 1.2644 |
| 19-DEC-18 | 1.2669 |
| 20-DEC-18 | 1.2650 |
| 21-DEC-18 | 1.2681 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 1.2676 |
| 27-DEC-18 | 1.2627 |
| 28-DEC-18 | 1.2699 |
| 31-DEC-18 | 1.2763 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 1.2598 |
| 3-JAN-19 | 1.2633 |
| 4-JAN-19 | 1.2740 |
| 7-JAN-19 | 1.2757 |
| 8-JAN-19 | 1.2724 |
| 9-JAN-19 | 1.2764 |
| 10-JAN-19 | 1.2768 |
| 11-JAN-19 | 1.2836 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 1.2761 |
| 16-JAN-19 | 1.2862 |
| 17-JAN-19 | 1.2940 |
| 18-JAN-19 | 1.2898 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 1.2955 |
| 23-JAN-19 | 1.3074 |
| 24-JAN-19 | 1.3027 |
| 25-JAN-19 | 1.3176 |
| 28-JAN-19 | 1.3158 |
| 29-JAN-19 | 1.3146 |
| 30-JAN-19 | 1.3062 |
| 31-JAN-19 | 1.3135 |
| 1-FEB-19 | 1.3094 |
| 4-FEB-19 | 1.3068 |
| 5-FEB-19 | 1.2947 |
| 6-FEB-19 | 1.2956 |
| 7-FEB-19 | 1.2966 |
| 8-FEB-19 | 1.2933 |
| 11-FEB-19 | 1.2862 |
| 12-FEB-19 | 1.2887 |
| 13-FEB-19 | 1.2865 |
| 14-FEB-19 | 1.2793 |
| 15-FEB-19 | 1.2857 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 1.3036 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 1.3060 |
| 22-FEB-19 | 1.3067 |
| 25-FEB-19 | 1.3059 |
| 26-FEB-19 | 1.3252 |
| 27-FEB-19 | 1.3318 |
| 28-FEB-19 | 1.3274 |
| 1-MAR-19 | 1.3222 |
| 4-MAR-19 | 1.3186 |
| 5-MAR-19 | 1.3141 |
| 6-MAR-19 | 1.3148 |
| 7-MAR-19 | 1.3107 |
| 8-MAR-19 | 1.3010 |
| 11-MAR-19 | 1.3095 |
| 12-MAR-19 | 1.3101 |
| 13-MAR-19 | 1.3230 |
| 14-MAR-19 | 1.3281 |
| 15-MAR-19 | 1.3278 |
| 18-MAR-19 | 1.3223 |
| 19-MAR-19 | 1.3263 |
| 20-MAR-19 | 1.3191 |
| 21-MAR-19 | 1.3073 |
| 22-MAR-19 | 1.3219 |
| 25-MAR-19 | 1.3203 |
| 26-MAR-19 | 1.3215 |
| 27-MAR-19 | 1.3192 |
| 28-MAR-19 | 1.3088 |
| 29-MAR-19 | 1.3032 |
| 1-APR-19 | 1.3144 |
| 2-APR-19 | 1.3035 |
| 3-APR-19 | 1.3181 |
| 4-APR-19 | 1.3072 |
| 5-APR-19 | 1.3010 |
| 8-APR-19 | 1.3048 |
| 9-APR-19 | 1.3048 |
| 10-APR-19 | 1.3100 |
| 11-APR-19 | 1.3068 |
| 12-APR-19 | 1.3086 |
| 15-APR-19 | 1.3105 |
| 16-APR-19 | 1.3049 |
| 17-APR-19 | 1.3036 |
| 18-APR-19 | 1.3003 |
| 19-APR-19 | 1.3003 |
| 22-APR-19 | 1.2983 |
| 23-APR-19 | 1.2943 |
| 24-APR-19 | 1.2947 |
| 25-APR-19 | 1.2901 |
| 26-APR-19 | 1.2930 |
| 29-APR-19 | 1.2924 |
| 30-APR-19 | 1.3030 |
| 1-MAY-19 | 1.3091 |
| 2-MAY-19 | 1.3032 |
| 3-MAY-19 | 1.3139 |
| 6-MAY-19 | 1.3093 |
| 7-MAY-19 | 1.3052 |
| 8-MAY-19 | 1.3014 |
| 9-MAY-19 | 1.3013 |
| 10-MAY-19 | 1.3036 |
| 13-MAY-19 | 1.2961 |
| 14-MAY-19 | 1.2921 |
| 15-MAY-19 | 1.2878 |
| 16-MAY-19 | 1.2803 |
| 17-MAY-19 | 1.2723 |
| 20-MAY-19 | 1.2718 |
| 21-MAY-19 | 1.2747 |
| 22-MAY-19 | 1.2674 |
| 23-MAY-19 | 1.2666 |
| 24-MAY-19 | 1.2700 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 1.2668 |
| 29-MAY-19 | 1.2631 |
| 30-MAY-19 | 1.2619 |
| 31-MAY-19 | 1.2620 |
| 3-JUN-19 | 1.2621 |
| 4-JUN-19 | 1.2675 |
| 5-JUN-19 | 1.2706 |
| 6-JUN-19 | 1.2713 |
| 7-JUN-19 | 1.2740 |
| 10-JUN-19 | 1.2684 |
| 11-JUN-19 | 1.2724 |
| 12-JUN-19 | 1.2693 |
| 13-JUN-19 | 1.2678 |
| 14-JUN-19 | 1.2601 |
| 17-JUN-19 | 1.2568 |
| 18-JUN-19 | 1.2547 |
| 19-JUN-19 | 1.2625 |
| 20-JUN-19 | 1.2700 |
| 21-JUN-19 | 1.2703 |
| 24-JUN-19 | 1.2728 |
| 25-JUN-19 | 1.2721 |
| 26-JUN-19 | 1.2697 |
| 27-JUN-19 | 1.2674 |
| 28-JUN-19 | 1.2704 |
| 1-JUL-19 | 1.2644 |
| 2-JUL-19 | 1.2599 |
| 3-JUL-19 | 1.2568 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 1.2506 |
| 8-JUL-19 | 1.2503 |
| 9-JUL-19 | 1.2463 |
| 10-JUL-19 | 1.2507 |
| 11-JUL-19 | 1.2549 |
| 12-JUL-19 | 1.2553 |
| 15-JUL-19 | 1.2523 |
| 16-JUL-19 | 1.2408 |
| 17-JUL-19 | 1.2438 |
| 18-JUL-19 | 1.2494 |
| 19-JUL-19 | 1.2500 |
| 22-JUL-19 | 1.2475 |
| 23-JUL-19 | 1.2449 |
| 24-JUL-19 | 1.2498 |
| 25-JUL-19 | 1.2471 |
| 26-JUL-19 | 1.2387 |
| 29-JUL-19 | 1.2236 |
| 30-JUL-19 | 1.2148 |
| 31-JUL-19 | 1.2220 |
| 1-AUG-19 | 1.2145 |
| 2-AUG-19 | 1.2132 |
| 5-AUG-19 | 1.2165 |
| 6-AUG-19 | 1.2149 |
| 7-AUG-19 | 1.2158 |
| 8-AUG-19 | 1.2138 |
| 9-AUG-19 | 1.2085 |
| 12-AUG-19 | 1.2070 |
| 13-AUG-19 | 1.2067 |
| 14-AUG-19 | 1.2068 |
| 15-AUG-19 | 1.2112 |
| 16-AUG-19 | 1.2152 |
| 19-AUG-19 | 1.2138 |
| 20-AUG-19 | 1.2153 |
| 21-AUG-19 | 1.2142 |
| 22-AUG-19 | 1.2250 |
| 23-AUG-19 | 1.2261 |
| 26-AUG-19 | 1.2232 |
| 27-AUG-19 | 1.2288 |
| 28-AUG-19 | 1.2248 |
| 29-AUG-19 | 1.2197 |
| 30-AUG-19 | 1.2166 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 1.2086 |
| 4-SEP-19 | 1.2190 |
| 5-SEP-19 | 1.2337 |
| 6-SEP-19 | 1.2299 |
| 9-SEP-19 | 1.2368 |
| 10-SEP-19 | 1.2355 |
| 11-SEP-19 | 1.2329 |
| 12-SEP-19 | 1.2357 |
| 13-SEP-19 | 1.2462 |
| 16-SEP-19 | 1.2423 |
| 17-SEP-19 | 1.2493 |
| 18-SEP-19 | 1.2478 |
| 19-SEP-19 | 1.2481 |
| 20-SEP-19 | 1.2489 |
| 23-SEP-19 | 1.2428 |
| 24-SEP-19 | 1.2475 |
| 25-SEP-19 | 1.2363 |
| 26-SEP-19 | 1.2343 |
| 27-SEP-19 | 1.2312 |
| 30-SEP-19 | 1.2305 |
| 1-OCT-19 | 1.2242 |
| 2-OCT-19 | 1.2313 |
| 3-OCT-19 | 1.2390 |
| 4-OCT-19 | 1.2309 |
| 7-OCT-19 | 1.2322 |
| 8-OCT-19 | 1.2206 |
| 9-OCT-19 | 1.2215 |
| 10-OCT-19 | 1.2382 |
| 11-OCT-19 | 1.2683 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 1.2737 |
| 16-OCT-19 | 1.2854 |
| 17-OCT-19 | 1.2853 |
| 18-OCT-19 | 1.2904 |
| 21-OCT-19 | 1.2983 |
| 22-OCT-19 | 1.2948 |
| 23-OCT-19 | 1.2886 |
| 24-OCT-19 | 1.2810 |
| 25-OCT-19 | 1.2833 |
| 28-OCT-19 | 1.2860 |
| 29-OCT-19 | 1.2905 |
| 30-OCT-19 | 1.2872 |
| 31-OCT-19 | 1.2939 |
| 1-NOV-19 | 1.2950 |
| 4-NOV-19 | 1.2906 |
| 5-NOV-19 | 1.2870 |
| 6-NOV-19 | 1.2872 |
| 7-NOV-19 | 1.2829 |
| 8-NOV-19 | 1.2790 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 1.2855 |
| 13-NOV-19 | 1.2840 |
| 14-NOV-19 | 1.2879 |
| 15-NOV-19 | 1.2901 |
| 18-NOV-19 | 1.2965 |
| 19-NOV-19 | 1.2926 |
| 20-NOV-19 | 1.2918 |
| 21-NOV-19 | 1.2915 |
| 22-NOV-19 | 1.2829 |
| 25-NOV-19 | 1.2885 |
| 26-NOV-19 | 1.2850 |
| 27-NOV-19 | 1.2881 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 1.2939 |
| 2-DEC-19 | 1.2936 |
| 3-DEC-19 | 1.3002 |
| 4-DEC-19 | 1.3095 |
| 5-DEC-19 | 1.3165 |
| 6-DEC-19 | 1.3127 |
| 9-DEC-19 | 1.3157 |
| 10-DEC-19 | 1.3178 |
| 11-DEC-19 | 1.3176 |
| 12-DEC-19 | 1.3133 |
| 13-DEC-19 | 1.3349 |
| 16-DEC-19 | 1.3330 |
| 17-DEC-19 | 1.3116 |
| 18-DEC-19 | 1.3078 |
| 19-DEC-19 | 1.3034 |
| 20-DEC-19 | 1.3036 |
| 23-DEC-19 | 1.2917 |
| 24-DEC-19 | 1.2955 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 1.3007 |
| 27-DEC-19 | 1.3090 |
| 30-DEC-19 | 1.3140 |
| 31-DEC-19 | 1.3269 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 1.3128 |
| 3-JAN-20 | 1.3091 |
| 6-JAN-20 | 1.3163 |
| 7-JAN-20 | 1.3127 |
| 8-JAN-20 | 1.3110 |
| 9-JAN-20 | 1.3069 |
| 10-JAN-20 | 1.3060 |
| 13-JAN-20 | 1.2983 |
| 14-JAN-20 | 1.3018 |
| 15-JAN-20 | 1.3030 |
| 16-JAN-20 | 1.3076 |
| 17-JAN-20 | 1.3029 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 1.3047 |
| 22-JAN-20 | 1.3136 |
| 23-JAN-20 | 1.3104 |
| 24-JAN-20 | 1.3071 |
| 27-JAN-20 | 1.3054 |
| 28-JAN-20 | 1.2996 |
| 29-JAN-20 | 1.3012 |
| 30-JAN-20 | 1.3106 |
| 31-JAN-20 | 1.3195 |
| 3-FEB-20 | 1.3006 |
| 4-FEB-20 | 1.3029 |
| 5-FEB-20 | 1.3000 |
| 6-FEB-20 | 1.2935 |
| 7-FEB-20 | 1.2908 |
| 10-FEB-20 | 1.2919 |
| 11-FEB-20 | 1.2945 |
| 12-FEB-20 | 1.2978 |
| 13-FEB-20 | 1.3051 |
| 14-FEB-20 | 1.3039 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 1.3017 |
| 19-FEB-20 | 1.2934 |
| 20-FEB-20 | 1.2877 |
| 21-FEB-20 | 1.2966 |
| 24-FEB-20 | 1.2923 |
| 25-FEB-20 | 1.3004 |
| 26-FEB-20 | 1.2921 |
| 27-FEB-20 | 1.2876 |
| 28-FEB-20 | 1.2778 |
| 2-MAR-20 | 1.2791 |
| 3-MAR-20 | 1.2827 |
| 4-MAR-20 | 1.2836 |
| 5-MAR-20 | 1.2939 |
| 6-MAR-20 | 1.3010 |
| 9-MAR-20 | 1.3100 |
| 10-MAR-20 | 1.2933 |
| 11-MAR-20 | 1.2887 |
| 12-MAR-20 | 1.2541 |
| 13-MAR-20 | 1.2406 |
| 16-MAR-20 | 1.2278 |
| 17-MAR-20 | 1.2017 |
| 18-MAR-20 | 1.1760 |
| 19-MAR-20 | 1.1662 |
| 20-MAR-20 | 1.1743 |
| 23-MAR-20 | 1.1492 |
| 24-MAR-20 | 1.1784 |
| 25-MAR-20 | 1.1763 |
| 26-MAR-20 | 1.2140 |
| 27-MAR-20 | 1.2360 |
| 30-MAR-20 | 1.2392 |
| 31-MAR-20 | 1.2454 |
| 1-APR-20 | 1.2394 |
| 2-APR-20 | 1.2380 |
| 3-APR-20 | 1.2228 |
| 6-APR-20 | 1.2298 |
| 7-APR-20 | 1.2343 |
| 8-APR-20 | 1.2394 |
| 9-APR-20 | 1.2458 |
| 10-APR-20 | 1.2485 |
| 13-APR-20 | 1.2518 |
| 14-APR-20 | 1.2617 |
| 15-APR-20 | 1.2523 |
| 16-APR-20 | 1.2433 |
| 17-APR-20 | 1.2503 |
| 20-APR-20 | 1.2467 |
| 21-APR-20 | 1.2266 |
| 22-APR-20 | 1.2332 |
| 23-APR-20 | 1.2369 |
| 24-APR-20 | 1.2335 |
| 27-APR-20 | 1.2421 |
| 28-APR-20 | 1.2438 |
| 29-APR-20 | 1.2429 |
| 30-APR-20 | 1.2602 |
| 1-MAY-20 | 1.2509 |
| 4-MAY-20 | 1.2430 |
| 5-MAY-20 | 1.2449 |
| 6-MAY-20 | 1.2347 |
| 7-MAY-20 | 1.2349 |
| 8-MAY-20 | 1.2436 |
| 11-MAY-20 | 1.2330 |
| 12-MAY-20 | 1.2299 |
| 13-MAY-20 | 1.2225 |
| 14-MAY-20 | 1.2194 |
| 15-MAY-20 | 1.2129 |
| 18-MAY-20 | 1.2211 |
| 19-MAY-20 | 1.2255 |
| 20-MAY-20 | 1.2257 |
| 21-MAY-20 | 1.2227 |
| 22-MAY-20 | 1.2178 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 1.2337 |
| 27-MAY-20 | 1.2231 |
| 28-MAY-20 | 1.2325 |
| 29-MAY-20 | 1.2320 |
| 1-JUN-20 | 1.2472 |
| 2-JUN-20 | 1.2531 |
| 3-JUN-20 | 1.2600 |
| 4-JUN-20 | 1.2608 |
| 5-JUN-20 | 1.2703 |
| 8-JUN-20 | 1.2694 |
| 9-JUN-20 | 1.2736 |
| 10-JUN-20 | 1.2758 |
| 11-JUN-20 | 1.2635 |
| 12-JUN-20 | 1.2527 |
| 15-JUN-20 | 1.2543 |
| 16-JUN-20 | 1.2586 |
| 17-JUN-20 | 1.2526 |
| 18-JUN-20 | 1.2430 |
| 19-JUN-20 | 1.2362 |
| 22-JUN-20 | 1.2447 |
| 23-JUN-20 | 1.2531 |
| 24-JUN-20 | 1.2432 |
| 25-JUN-20 | 1.2406 |
| 26-JUN-20 | 1.2337 |
| 29-JUN-20 | 1.2279 |
| 30-JUN-20 | 1.2369 |
| 1-JUL-20 | 1.2474 |
| 2-JUL-20 | 1.2469 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 1.2482 |
| 7-JUL-20 | 1.2572 |
| 8-JUL-20 | 1.2593 |
| 9-JUL-20 | 1.2614 |
| 10-JUL-20 | 1.2654 |
| 13-JUL-20 | 1.2614 |
| 14-JUL-20 | 1.2546 |
| 15-JUL-20 | 1.2586 |
| 16-JUL-20 | 1.2621 |
| 17-JUL-20 | 1.2550 |
| 20-JUL-20 | 1.2658 |
| 21-JUL-20 | 1.2736 |
| 22-JUL-20 | 1.2729 |
| 23-JUL-20 | 1.2759 |
| 24-JUL-20 | 1.2791 |
| 27-JUL-20 | 1.2887 |
| 28-JUL-20 | 1.2950 |
| 29-JUL-20 | 1.2974 |
| 30-JUL-20 | 1.3035 |
| 31-JUL-20 | 1.3133 |
| 3-AUG-20 | 1.3053 |
| 4-AUG-20 | 1.3059 |
| 5-AUG-20 | 1.3141 |
| 6-AUG-20 | 1.3147 |
| 7-AUG-20 | 1.3043 |
| 10-AUG-20 | 1.3082 |
| 11-AUG-20 | 1.3077 |
| 12-AUG-20 | 1.3047 |
| 13-AUG-20 | 1.3082 |
| 14-AUG-20 | 1.3108 |
| 17-AUG-20 | 1.3105 |
| 18-AUG-20 | 1.3228 |
| 19-AUG-20 | 1.3191 |
| 20-AUG-20 | 1.3190 |
| 21-AUG-20 | 1.3098 |
| 24-AUG-20 | 1.3078 |
| 25-AUG-20 | 1.3136 |
| 26-AUG-20 | 1.3186 |
| 27-AUG-20 | 1.3229 |
| 28-AUG-20 | 1.3341 |
| 31-AUG-20 | 1.3375 |
| 1-SEP-20 | 1.3416 |
| 2-SEP-20 | 1.3315 |
| 3-SEP-20 | 1.3263 |
| 4-SEP-20 | 1.3230 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 1.3039 |
| 9-SEP-20 | 1.3011 |
| 10-SEP-20 | 1.2846 |
| 11-SEP-20 | 1.2788 |
| 14-SEP-20 | 1.2876 |
| 15-SEP-20 | 1.2866 |
| 16-SEP-20 | 1.2980 |
| 17-SEP-20 | 1.2955 |
| 18-SEP-20 | 1.2950 |
| 21-SEP-20 | 1.2794 |
| 22-SEP-20 | 1.2726 |
| 23-SEP-20 | 1.2750 |
| 24-SEP-20 | 1.2739 |
| 25-SEP-20 | 1.2706 |
| 28-SEP-20 | 1.2865 |
| 29-SEP-20 | 1.2847 |
| 30-SEP-20 | 1.2921 |
| 1-OCT-20 | 1.2901 |
| 2-OCT-20 | 1.2928 |
| 5-OCT-20 | 1.2972 |
| 6-OCT-20 | 1.2945 |
| 7-OCT-20 | 1.2914 |
| 8-OCT-20 | 1.2944 |
| 9-OCT-20 | 1.3003 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 1.2968 |
| 14-OCT-20 | 1.3023 |
| 15-OCT-20 | 1.2917 |
| 16-OCT-20 | 1.2931 |
| 19-OCT-20 | 1.2998 |
| 20-OCT-20 | 1.2951 |
| 21-OCT-20 | 1.3143 |
| 22-OCT-20 | 1.3090 |
| 23-OCT-20 | 1.3039 |
| 26-OCT-20 | 1.3021 |
| 27-OCT-20 | 1.3067 |
| 28-OCT-20 | 1.2997 |
| 29-OCT-20 | 1.2890 |
| 30-OCT-20 | 1.2933 |
| 2-NOV-20 | 1.2904 |
| 3-NOV-20 | 1.3050 |
| 4-NOV-20 | 1.3021 |
| 5-NOV-20 | 1.3116 |
| 6-NOV-20 | 1.3162 |
| 9-NOV-20 | 1.3137 |
| 10-NOV-20 | 1.3234 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 1.3142 |
| 13-NOV-20 | 1.3176 |
| 16-NOV-20 | 1.3197 |
| 17-NOV-20 | 1.3247 |
| 18-NOV-20 | 1.3299 |
| 19-NOV-20 | 1.3225 |
| 20-NOV-20 | 1.3294 |
| 23-NOV-20 | 1.3300 |
| 24-NOV-20 | 1.3350 |
| 25-NOV-20 | 1.3378 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 1.3338 |
| 1-DEC-20 | 1.3392 |
| 2-DEC-20 | 1.3348 |
| 3-DEC-20 | 1.3496 |
| 4-DEC-20 | 1.3485 |
| 7-DEC-20 | 1.3353 |
| 8-DEC-20 | 1.3358 |
| 9-DEC-20 | 1.3392 |
| 10-DEC-20 | 1.3293 |
| 11-DEC-20 | 1.3197 |
| 14-DEC-20 | 1.3324 |
| 15-DEC-20 | 1.3434 |
| 16-DEC-20 | 1.3503 |
| 17-DEC-20 | 1.3609 |
| 18-DEC-20 | 1.3497 |
| 21-DEC-20 | 1.3354 |
| 22-DEC-20 | 1.3349 |
| 23-DEC-20 | 1.3510 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 1.3447 |
| 29-DEC-20 | 1.3512 |
| 30-DEC-20 | 1.3605 |
| 31-DEC-20 | 1.3662 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 1.3551 |
| 5-JAN-21 | 1.3620 |
| 6-JAN-21 | 1.3593 |
| 7-JAN-21 | 1.3551 |
| 8-JAN-21 | 1.3583 |
| 11-JAN-21 | 1.3522 |
| 12-JAN-21 | 1.3637 |
| 13-JAN-21 | 1.3631 |
| 14-JAN-21 | 1.3690 |
| 15-JAN-21 | 1.3599 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 1.3627 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 1.3721 |
| 22-JAN-21 | 1.3685 |
| 25-JAN-21 | 1.3668 |
| 26-JAN-21 | 1.3729 |
| 27-JAN-21 | 1.3688 |
| 28-JAN-21 | 1.3727 |
| 29-JAN-21 | 1.3723 |
| 1-FEB-21 | 1.3672 |
| 2-FEB-21 | 1.3644 |
| 3-FEB-21 | 1.3652 |
| 4-FEB-21 | 1.3665 |
| 5-FEB-21 | 1.3714 |
| 8-FEB-21 | 1.3738 |
| 9-FEB-21 | 1.3796 |
| 10-FEB-21 | 1.3850 |
| 11-FEB-21 | 1.3822 |
| 12-FEB-21 | 1.3855 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 1.3910 |
| 17-FEB-21 | 1.3848 |
| 18-FEB-21 | 1.3956 |
| 19-FEB-21 | 1.4025 |
| 22-FEB-21 | 1.4077 |
| 23-FEB-21 | 1.4092 |
| 24-FEB-21 | 1.4106 |
| 25-FEB-21 | 1.4105 |
| 26-FEB-21 | 1.3947 |
| 1-MAR-21 | 1.3938 |
| 2-MAR-21 | 1.3962 |
| 3-MAR-21 | 1.3978 |
| 4-MAR-21 | 1.3999 |
| 5-MAR-21 | 1.3817 |
| 8-MAR-21 | 1.3810 |
| 9-MAR-21 | 1.3884 |
| 10-MAR-21 | 1.3899 |
| 11-MAR-21 | 1.3980 |
| 12-MAR-21 | 1.3925 |
| 15-MAR-21 | 1.3866 |
| 16-MAR-21 | 1.3892 |
| 17-MAR-21 | 1.3888 |
| 18-MAR-21 | 1.3938 |
| 19-MAR-21 | 1.3872 |
| 22-MAR-21 | 1.3856 |
| 23-MAR-21 | 1.3795 |
| 24-MAR-21 | 1.3723 |
| 25-MAR-21 | 1.3722 |
| 26-MAR-21 | 1.3794 |
| 29-MAR-21 | 1.3793 |
| 30-MAR-21 | 1.3729 |
| 31-MAR-21 | 1.3795 |
| 1-APR-21 | 1.3825 |
| 2-APR-21 | 1.3825 |
| 5-APR-21 | 1.3907 |
| 6-APR-21 | 1.3849 |
| 7-APR-21 | 1.3757 |
| 8-APR-21 | 1.3739 |
| 9-APR-21 | 1.3734 |
| 12-APR-21 | 1.3741 |
| 13-APR-21 | 1.3742 |
| 14-APR-21 | 1.3790 |
| 15-APR-21 | 1.3781 |
| 16-APR-21 | 1.3826 |
| 19-APR-21 | 1.3977 |
| 20-APR-21 | 1.3955 |
| 21-APR-21 | 1.3936 |
| 22-APR-21 | 1.3851 |
| 23-APR-21 | 1.3845 |
| 26-APR-21 | 1.3890 |
| 27-APR-21 | 1.3908 |
| 28-APR-21 | 1.3917 |
| 29-APR-21 | 1.3956 |
| 30-APR-21 | 1.3838 |
| 3-MAY-21 | 1.3913 |
| 4-MAY-21 | 1.3873 |
| 5-MAY-21 | 1.3913 |
| 6-MAY-21 | 1.3880 |
| 7-MAY-21 | 1.4000 |
| 10-MAY-21 | 1.4153 |
| 11-MAY-21 | 1.4149 |
| 12-MAY-21 | 1.4081 |
| 13-MAY-21 | 1.4033 |
| 14-MAY-21 | 1.4096 |
| 17-MAY-21 | 1.4127 |
| 18-MAY-21 | 1.4184 |
| 19-MAY-21 | 1.4169 |
| 20-MAY-21 | 1.4182 |
| 21-MAY-21 | 1.4158 |
| 24-MAY-21 | 1.4147 |
| 25-MAY-21 | 1.4123 |
| 26-MAY-21 | 1.4129 |
| 27-MAY-21 | 1.4172 |
| 28-MAY-21 | 1.4188 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 1.4168 |
| 2-JUN-21 | 1.4177 |
| 3-JUN-21 | 1.4099 |
| 4-JUN-21 | 1.4175 |
| 7-JUN-21 | 1.4179 |
| 8-JUN-21 | 1.4146 |
| 9-JUN-21 | 1.4124 |
| 10-JUN-21 | 1.4165 |
| 11-JUN-21 | 1.4114 |
| 14-JUN-21 | 1.4116 |
| 15-JUN-21 | 1.4073 |
| 16-JUN-21 | 1.4110 |
| 17-JUN-21 | 1.3916 |
| 18-JUN-21 | 1.3817 |
| 21-JUN-21 | 1.3915 |
| 22-JUN-21 | 1.3921 |
| 23-JUN-21 | 1.3977 |
| 24-JUN-21 | 1.3907 |
| 25-JUN-21 | 1.3899 |
| 28-JUN-21 | 1.3895 |
| 29-JUN-21 | 1.3845 |
| 30-JUN-21 | 1.3806 |
| 1-JUL-21 | 1.3780 |
| 2-JUL-21 | 1.3795 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 1.3792 |
| 7-JUL-21 | 1.3792 |
| 8-JUL-21 | 1.3767 |
| 9-JUL-21 | 1.3842 |
| 12-JUL-21 | 1.3886 |
| 13-JUL-21 | 1.3847 |
| 14-JUL-21 | 1.3854 |
| 15-JUL-21 | 1.3849 |
| 16-JUL-21 | 1.3785 |
| 19-JUL-21 | 1.3690 |
| 20-JUL-21 | 1.3615 |
| 21-JUL-21 | 1.3695 |
| 22-JUL-21 | 1.3750 |
| 23-JUL-21 | 1.3749 |
| 26-JUL-21 | 1.3829 |
| 27-JUL-21 | 1.3884 |
| 28-JUL-21 | 1.3884 |
| 29-JUL-21 | 1.3966 |
| 30-JUL-21 | 1.3913 |
| 2-AUG-21 | 1.3886 |
| 3-AUG-21 | 1.3905 |
| 4-AUG-21 | 1.3912 |
| 5-AUG-21 | 1.3929 |
| 6-AUG-21 | 1.3873 |
| 9-AUG-21 | 1.3852 |
| 10-AUG-21 | 1.3840 |
| 11-AUG-21 | 1.3866 |
| 12-AUG-21 | 1.3833 |
| 13-AUG-21 | 1.3857 |
| 16-AUG-21 | 1.3849 |
| 17-AUG-21 | 1.3739 |
| 18-AUG-21 | 1.3749 |
| 19-AUG-21 | 1.3673 |
| 20-AUG-21 | 1.3625 |
| 23-AUG-21 | 1.3717 |
| 24-AUG-21 | 1.3716 |
| 25-AUG-21 | 1.3723 |
| 26-AUG-21 | 1.3712 |
| 27-AUG-21 | 1.3769 |
| 30-AUG-21 | 1.3758 |
| 31-AUG-21 | 1.3747 |
| 1-SEP-21 | 1.3790 |
| 2-SEP-21 | 1.3825 |
| 3-SEP-21 | 1.3862 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 1.3792 |
| 8-SEP-21 | 1.3761 |
| 9-SEP-21 | 1.3855 |
| 10-SEP-21 | 1.3847 |
| 13-SEP-21 | 1.3844 |
| 14-SEP-21 | 1.3848 |
| 15-SEP-21 | 1.3837 |
| 16-SEP-21 | 1.3785 |
| 17-SEP-21 | 1.3755 |
| 20-SEP-21 | 1.3656 |
| 21-SEP-21 | 1.3663 |
| 22-SEP-21 | 1.3669 |
| 23-SEP-21 | 1.3745 |
| 24-SEP-21 | 1.3681 |
| 27-SEP-21 | 1.3712 |
| 28-SEP-21 | 1.3537 |
| 29-SEP-21 | 1.3439 |
| 30-SEP-21 | 1.3470 |
| 1-OCT-21 | 1.3572 |
| 4-OCT-21 | 1.3602 |
| 5-OCT-21 | 1.3640 |
| 6-OCT-21 | 1.3569 |
| 7-OCT-21 | 1.3634 |
| 8-OCT-21 | 1.3630 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 1.3605 |
| 13-OCT-21 | 1.3645 |
| 14-OCT-21 | 1.3684 |
| 15-OCT-21 | 1.3756 |
| 18-OCT-21 | 1.3726 |
| 19-OCT-21 | 1.3807 |
| 20-OCT-21 | 1.3821 |
| 21-OCT-21 | 1.3812 |
| 22-OCT-21 | 1.3741 |
| 25-OCT-21 | 1.3773 |
| 26-OCT-21 | 1.3772 |
| 27-OCT-21 | 1.3739 |
| 28-OCT-21 | 1.3804 |
| 29-OCT-21 | 1.3686 |
| 1-NOV-21 | 1.3679 |
| 2-NOV-21 | 1.3612 |
| 3-NOV-21 | 1.3659 |
| 4-NOV-21 | 1.3494 |
| 5-NOV-21 | 1.3491 |
| 8-NOV-21 | 1.3563 |
| 9-NOV-21 | 1.3551 |
| 10-NOV-21 | 1.3470 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 1.3412 |
| 15-NOV-21 | 1.3444 |
| 16-NOV-21 | 1.3429 |
| 17-NOV-21 | 1.3488 |
| 18-NOV-21 | 1.3489 |
| 19-NOV-21 | 1.3474 |
| 22-NOV-21 | 1.3412 |
| 23-NOV-21 | 1.3388 |
| 24-NOV-21 | 1.3332 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 1.3322 |
| 29-NOV-21 | 1.3291 |
| 30-NOV-21 | 1.3252 |
| 1-DEC-21 | 1.3308 |
| 2-DEC-21 | 1.3305 |
| 3-DEC-21 | 1.3234 |
| 6-DEC-21 | 1.3252 |
| 7-DEC-21 | 1.3236 |
| 8-DEC-21 | 1.3236 |
| 9-DEC-21 | 1.3188 |
| 10-DEC-21 | 1.3262 |
| 13-DEC-21 | 1.3233 |
| 14-DEC-21 | 1.3225 |
| 15-DEC-21 | 1.3214 |
| 16-DEC-21 | 1.3325 |
| 17-DEC-21 | 1.3269 |
| 20-DEC-21 | 1.3222 |
| 21-DEC-21 | 1.3253 |
| 22-DEC-21 | 1.3345 |
| 23-DEC-21 | 1.3410 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 1.3438 |
| 28-DEC-21 | 1.3432 |
| 29-DEC-21 | 1.3475 |
| 30-DEC-21 | 1.3500 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 1.3469 |
| 4-JAN-22 | 1.3544 |
| 5-JAN-22 | 1.3573 |
| 6-JAN-22 | 1.3539 |
| 7-JAN-22 | 1.3583 |
| 10-JAN-22 | 1.3567 |
| 11-JAN-22 | 1.3622 |
| 12-JAN-22 | 1.3698 |
| 13-JAN-22 | 1.3724 |
| 14-JAN-22 | 1.3670 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 1.3588 |
| 19-JAN-22 | 1.3625 |
| 20-JAN-22 | 1.3642 |
| 21-JAN-22 | 1.3562 |
| 24-JAN-22 | 1.3447 |
| 25-JAN-22 | 1.3495 |
| 26-JAN-22 | 1.3516 |
| 27-JAN-22 | 1.3385 |
| 28-JAN-22 | 1.3417 |
| 31-JAN-22 | 1.3439 |
| 1-FEB-22 | 1.3505 |
| 2-FEB-22 | 1.3565 |
| 3-FEB-22 | 1.3602 |
| 4-FEB-22 | 1.3543 |
| 7-FEB-22 | 1.3533 |
| 8-FEB-22 | 1.3552 |
| 9-FEB-22 | 1.3540 |
| 10-FEB-22 | 1.3636 |
| 11-FEB-22 | 1.3601 |
| 14-FEB-22 | 1.3516 |
| 15-FEB-22 | 1.3539 |
| 16-FEB-22 | 1.3585 |
| 17-FEB-22 | 1.3624 |
| 18-FEB-22 | 1.3585 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 1.3597 |
| 23-FEB-22 | 1.3555 |
| 24-FEB-22 | 1.3360 |
| 25-FEB-22 | 1.3407 |
| 28-FEB-22 | 1.3419 |
| 1-MAR-22 | 1.3318 |
| 2-MAR-22 | 1.3365 |
| 3-MAR-22 | 1.3326 |
| 4-MAR-22 | 1.3214 |
| 7-MAR-22 | 1.3115 |
| 8-MAR-22 | 1.3101 |
| 9-MAR-22 | 1.3160 |
| 10-MAR-22 | 1.3108 |
| 11-MAR-22 | 1.3063 |
| 14-MAR-22 | 1.3044 |
| 15-MAR-22 | 1.3065 |
| 16-MAR-22 | 1.3096 |
| 17-MAR-22 | 1.3159 |
| 18-MAR-22 | 1.3169 |
| 21-MAR-22 | 1.3201 |
| 22-MAR-22 | 1.3258 |
| 23-MAR-22 | 1.3212 |
| 24-MAR-22 | 1.3183 |
| 25-MAR-22 | 1.3193 |
| 28-MAR-22 | 1.3091 |
| 29-MAR-22 | 1.3125 |
| 30-MAR-22 | 1.3149 |
| 31-MAR-22 | 1.3152 |
| 1-APR-22 | 1.3114 |
| 4-APR-22 | 1.3116 |
| 5-APR-22 | 1.3101 |
| 6-APR-22 | 1.3082 |
| 7-APR-22 | 1.3060 |
| 8-APR-22 | 1.3032 |
| 11-APR-22 | 1.3033 |
| 12-APR-22 | 1.3031 |
| 13-APR-22 | 1.3072 |
| 14-APR-22 | 1.3052 |
| 15-APR-22 | 1.3066 |
| 18-APR-22 | 1.3019 |
| 19-APR-22 | 1.3009 |
| 20-APR-22 | 1.3055 |
| 21-APR-22 | 1.3042 |
| 22-APR-22 | 1.2848 |
| 25-APR-22 | 1.2698 |
| 26-APR-22 | 1.2617 |
| 27-APR-22 | 1.2547 |
| 28-APR-22 | 1.2443 |
| 29-APR-22 | 1.2565 |
| 2-MAY-22 | 1.2523 |
| 3-MAY-22 | 1.2510 |
| 4-MAY-22 | 1.2487 |
| 5-MAY-22 | 1.2334 |
| 6-MAY-22 | 1.2344 |
| 9-MAY-22 | 1.2335 |
| 10-MAY-22 | 1.2313 |
| 11-MAY-22 | 1.2317 |
| 12-MAY-22 | 1.2198 |
| 13-MAY-22 | 1.2242 |
| 16-MAY-22 | 1.2270 |
| 17-MAY-22 | 1.2468 |
| 18-MAY-22 | 1.2396 |
| 19-MAY-22 | 1.2504 |
| 20-MAY-22 | 1.2492 |
| 23-MAY-22 | 1.2571 |
| 24-MAY-22 | 1.2544 |
| 25-MAY-22 | 1.2539 |
| 26-MAY-22 | 1.2582 |
| 27-MAY-22 | 1.2613 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 1.2624 |
| 1-JUN-22 | 1.2472 |
| 2-JUN-22 | 1.2557 |
| 3-JUN-22 | 1.2496 |
| 6-JUN-22 | 1.2544 |
| 7-JUN-22 | 1.2594 |
| 8-JUN-22 | 1.2557 |
| 9-JUN-22 | 1.2511 |
| 10-JUN-22 | 1.2330 |
| 13-JUN-22 | 1.2170 |
| 14-JUN-22 | 1.2011 |
| 15-JUN-22 | 1.2057 |
| 16-JUN-22 | 1.2341 |
| 17-JUN-22 | 1.2201 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 1.2277 |
| 22-JUN-22 | 1.2280 |
| 23-JUN-22 | 1.2240 |
| 24-JUN-22 | 1.2273 |
| 27-JUN-22 | 1.2305 |
| 28-JUN-22 | 1.2200 |
| 29-JUN-22 | 1.2151 |
| 30-JUN-22 | 1.2162 |
| 1-JUL-22 | 1.2048 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 1.1932 |
| 6-JUL-22 | 1.1907 |
| 7-JUL-22 | 1.1994 |
| 8-JUL-22 | 1.2036 |
| 11-JUL-22 | 1.1907 |
| 12-JUL-22 | 1.1905 |
| 13-JUL-22 | 1.1919 |
| 14-JUL-22 | 1.1827 |
| 15-JUL-22 | 1.1857 |
| 18-JUL-22 | 1.1989 |
| 19-JUL-22 | 1.2022 |
| 20-JUL-22 | 1.1989 |
| 21-JUL-22 | 1.1968 |
| 22-JUL-22 | 1.2019 |
| 25-JUL-22 | 1.2042 |
| 26-JUL-22 | 1.2036 |
| 27-JUL-22 | 1.2027 |
| 28-JUL-22 | 1.2126 |
| 29-JUL-22 | 1.2183 |
| 1-AUG-22 | 1.2278 |
| 2-AUG-22 | 1.2218 |
| 3-AUG-22 | 1.2132 |
| 4-AUG-22 | 1.2141 |
| 5-AUG-22 | 1.2061 |
| 8-AUG-22 | 1.2098 |
| 9-AUG-22 | 1.2089 |
| 10-AUG-22 | 1.2245 |
| 11-AUG-22 | 1.2230 |
| 12-AUG-22 | 1.2132 |
| 15-AUG-22 | 1.2090 |
| 16-AUG-22 | 1.2090 |
| 17-AUG-22 | 1.2030 |
| 18-AUG-22 | 1.1970 |
| 19-AUG-22 | 1.1810 |
| 22-AUG-22 | 1.1752 |
| 23-AUG-22 | 1.1844 |
| 24-AUG-22 | 1.1802 |
| 25-AUG-22 | 1.1803 |
| 26-AUG-22 | 1.1778 |
| 29-AUG-22 | 1.1718 |
| 30-AUG-22 | 1.1651 |
| 31-AUG-22 | 1.1647 |
| 1-SEP-22 | 1.1541 |
| 2-SEP-22 | 1.1582 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 1.1549 |
| 7-SEP-22 | 1.1473 |
| 8-SEP-22 | 1.1489 |
| 9-SEP-22 | 1.1600 |
| 12-SEP-22 | 1.1701 |
| 13-SEP-22 | 1.1526 |
| 14-SEP-22 | 1.1564 |
| 15-SEP-22 | 1.1472 |
| 16-SEP-22 | 1.1419 |
| 19-SEP-22 | 1.1403 |
| 20-SEP-22 | 1.1405 |
| 21-SEP-22 | 1.1330 |
| 22-SEP-22 | 1.1269 |
| 23-SEP-22 | 1.0921 |
| 26-SEP-22 | 1.0703 |
| 27-SEP-22 | 1.0753 |
| 28-SEP-22 | 1.0832 |
| 29-SEP-22 | 1.1048 |
| 30-SEP-22 | 1.1134 |
| 3-OCT-22 | 1.1272 |
| 4-OCT-22 | 1.1446 |
| 5-OCT-22 | 1.1275 |
| 6-OCT-22 | 1.1133 |
| 7-OCT-22 | 1.1116 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 1.1168 |
| 12-OCT-22 | 1.1096 |
| 13-OCT-22 | 1.1344 |
| 14-OCT-22 | 1.1208 |
| 17-OCT-22 | 1.1427 |
| 18-OCT-22 | 1.1307 |
| 19-OCT-22 | 1.1232 |
| 20-OCT-22 | 1.1288 |
| 21-OCT-22 | 1.1292 |
| 24-OCT-22 | 1.1295 |
| 25-OCT-22 | 1.1469 |
| 26-OCT-22 | 1.1615 |
| 27-OCT-22 | 1.1574 |
| 28-OCT-22 | 1.1573 |
| 31-OCT-22 | 1.1515 |
| 1-NOV-22 | 1.1460 |
| 2-NOV-22 | 1.1467 |
| 3-NOV-22 | 1.1183 |
| 4-NOV-22 | 1.1279 |
| 7-NOV-22 | 1.1463 |
| 8-NOV-22 | 1.1595 |
| 9-NOV-22 | 1.1396 |
| 10-NOV-22 | 1.1677 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 1.1728 |
| 15-NOV-22 | 1.1890 |
| 16-NOV-22 | 1.1889 |
| 17-NOV-22 | 1.1812 |
| 18-NOV-22 | 1.1902 |
| 21-NOV-22 | 1.1785 |
| 22-NOV-22 | 1.1880 |
| 23-NOV-22 | 1.2040 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 1.2102 |
| 28-NOV-22 | 1.2041 |
| 29-NOV-22 | 1.1996 |
| 30-NOV-22 | 1.1962 |
| 1-DEC-22 | 1.2252 |
| 2-DEC-22 | 1.2292 |
| 5-DEC-22 | 1.2169 |
| 6-DEC-22 | 1.2202 |
| 7-DEC-22 | 1.2194 |
| 8-DEC-22 | 1.2235 |
| 9-DEC-22 | 1.2311 |
| 12-DEC-22 | 1.2285 |
| 13-DEC-22 | 1.2375 |
| 14-DEC-22 | 1.2408 |
| 15-DEC-22 | 1.2206 |
| 16-DEC-22 | 1.2168 |
| 19-DEC-22 | 1.2180 |
| 20-DEC-22 | 1.2146 |
| 21-DEC-22 | 1.2072 |
| 22-DEC-22 | 1.2032 |
| 23-DEC-22 | 1.2054 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 1.2032 |
| 28-DEC-22 | 1.2034 |
| 29-DEC-22 | 1.2060 |
| 30-DEC-22 | 1.2077 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 1.1970 |
| 4-JAN-23 | 1.2063 |
| 5-JAN-23 | 1.1902 |
| 6-JAN-23 | 1.2064 |
| 9-JAN-23 | 1.2206 |
| 10-JAN-23 | 1.2155 |
| 11-JAN-23 | 1.2125 |
| 12-JAN-23 | 1.2182 |
| 13-JAN-23 | 1.2194 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 1.2264 |
| 18-JAN-23 | 1.2369 |
| 19-JAN-23 | 1.2366 |
| 20-JAN-23 | 1.2374 |
| 23-JAN-23 | 1.2370 |
| 24-JAN-23 | 1.2323 |
| 25-JAN-23 | 1.2374 |
| 26-JAN-23 | 1.2370 |
| 27-JAN-23 | 1.2379 |
| 30-JAN-23 | 1.2373 |
| 31-JAN-23 | 1.2324 |
| 1-FEB-23 | 1.2308 |
| 2-FEB-23 | 1.2260 |
| 3-FEB-23 | 1.2073 |
| 6-FEB-23 | 1.2009 |
| 7-FEB-23 | 1.2013 |
| 8-FEB-23 | 1.2093 |
| 9-FEB-23 | 1.2157 |
| 10-FEB-23 | 1.2061 |
| 13-FEB-23 | 1.2136 |
| 14-FEB-23 | 1.2157 |
| 15-FEB-23 | 1.2031 |
| 16-FEB-23 | 1.2018 |
| 17-FEB-23 | 1.2012 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 1.2111 |
| 22-FEB-23 | 1.2064 |
| 23-FEB-23 | 1.2016 |
| 24-FEB-23 | 1.1948 |
| 27-FEB-23 | 1.2036 |
| 28-FEB-23 | 1.2093 |
| 1-MAR-23 | 1.2034 |
| 2-MAR-23 | 1.1942 |
| 3-MAR-23 | 1.1996 |
| 6-MAR-23 | 1.2048 |
| 7-MAR-23 | 1.1857 |
| 8-MAR-23 | 1.1837 |
| 9-MAR-23 | 1.1922 |
| 10-MAR-23 | 1.2043 |
| 13-MAR-23 | 1.2160 |
| 14-MAR-23 | 1.2146 |
| 15-MAR-23 | 1.2032 |
| 16-MAR-23 | 1.2111 |
| 17-MAR-23 | 1.2141 |
| 20-MAR-23 | 1.2257 |
| 21-MAR-23 | 1.2195 |
| 22-MAR-23 | 1.2232 |
| 23-MAR-23 | 1.2322 |
| 24-MAR-23 | 1.2225 |
| 27-MAR-23 | 1.2278 |
| 28-MAR-23 | 1.2341 |
| 29-MAR-23 | 1.2313 |
| 30-MAR-23 | 1.2368 |
| 31-MAR-23 | 1.2369 |
| 3-APR-23 | 1.2403 |
| 4-APR-23 | 1.2498 |
| 5-APR-23 | 1.2469 |
| 6-APR-23 | 1.2456 |
| 7-APR-23 | 1.2422 |
| 10-APR-23 | 1.2358 |
| 11-APR-23 | 1.2409 |
| 12-APR-23 | 1.2471 |
| 13-APR-23 | 1.2531 |
| 14-APR-23 | 1.2417 |
| 17-APR-23 | 1.2359 |
| 18-APR-23 | 1.2419 |
| 19-APR-23 | 1.2442 |
| 20-APR-23 | 1.2448 |
| 21-APR-23 | 1.2419 |
| 24-APR-23 | 1.2457 |
| 25-APR-23 | 1.2398 |
| 26-APR-23 | 1.2486 |
| 27-APR-23 | 1.2471 |
| 28-APR-23 | 1.2582 |
| 1-MAY-23 | 1.2495 |
| 2-MAY-23 | 1.2475 |
| 3-MAY-23 | 1.2547 |
| 4-MAY-23 | 1.2580 |
| 5-MAY-23 | 1.2650 |
| 8-MAY-23 | 1.2633 |
| 9-MAY-23 | 1.2618 |
| 10-MAY-23 | 1.2614 |
| 11-MAY-23 | 1.2501 |
| 12-MAY-23 | 1.2464 |
| 15-MAY-23 | 1.2526 |
| 16-MAY-23 | 1.2494 |
| 17-MAY-23 | 1.2475 |
| 18-MAY-23 | 1.2424 |
| 19-MAY-23 | 1.2464 |
| 22-MAY-23 | 1.2425 |
| 23-MAY-23 | 1.2423 |
| 24-MAY-23 | 1.2368 |
| 25-MAY-23 | 1.2325 |
| 26-MAY-23 | 1.2342 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 1.2403 |
| 31-MAY-23 | 1.2396 |
| 1-JUN-23 | 1.2536 |
| 2-JUN-23 | 1.2468 |
| 5-JUN-23 | 1.2440 |
| 6-JUN-23 | 1.2418 |
| 7-JUN-23 | 1.2451 |
| 8-JUN-23 | 1.2547 |
| 9-JUN-23 | 1.2579 |
| 12-JUN-23 | 1.2489 |
| 13-JUN-23 | 1.2611 |
| 14-JUN-23 | 1.2696 |
| 15-JUN-23 | 1.2762 |
| 16-JUN-23 | 1.2815 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 1.2732 |
| 21-JUN-23 | 1.2737 |
| 22-JUN-23 | 1.2750 |
| 23-JUN-23 | 1.2701 |
| 26-JUN-23 | 1.2724 |
| 27-JUN-23 | 1.2752 |
| 28-JUN-23 | 1.2637 |
| 29-JUN-23 | 1.2617 |
| 30-JUN-23 | 1.2709 |
| 3-JUL-23 | 1.2695 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 1.2710 |
| 6-JUL-23 | 1.2721 |
| 7-JUL-23 | 1.2838 |
| 10-JUL-23 | 1.2837 |
| 11-JUL-23 | 1.2901 |
| 12-JUL-23 | 1.2993 |
| 13-JUL-23 | 1.3097 |
| 14-JUL-23 | 1.3113 |
| 17-JUL-23 | 1.3078 |
| 18-JUL-23 | 1.3054 |
| 19-JUL-23 | 1.2898 |
| 20-JUL-23 | 1.2849 |
| 21-JUL-23 | 1.2854 |
| 24-JUL-23 | 1.2828 |
| 25-JUL-23 | 1.2876 |
| 26-JUL-23 | 1.2930 |
| 27-JUL-23 | 1.2870 |
| 28-JUL-23 | 1.2870 |
| 31-JUL-23 | 1.2857 |
| 1-AUG-23 | 1.2750 |
| 2-AUG-23 | 1.2712 |
| 3-AUG-23 | 1.2709 |
| 4-AUG-23 | 1.2775 |
| 7-AUG-23 | 1.2769 |
| 8-AUG-23 | 1.2729 |
| 9-AUG-23 | 1.2715 |
| 10-AUG-23 | 1.2726 |
| 11-AUG-23 | 1.2694 |
| 14-AUG-23 | 1.2691 |
| 15-AUG-23 | 1.2745 |
| 16-AUG-23 | 1.2749 |
| 17-AUG-23 | 1.2753 |
| 18-AUG-23 | 1.2738 |
| 21-AUG-23 | 1.2737 |
| 22-AUG-23 | 1.2733 |
| 23-AUG-23 | 1.2715 |
| 24-AUG-23 | 1.2634 |
| 25-AUG-23 | 1.2570 |
| 28-AUG-23 | 1.2592 |
| 29-AUG-23 | 1.2614 |
| 30-AUG-23 | 1.2726 |
| 31-AUG-23 | 1.2667 |
| 1-SEP-23 | 1.2594 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 1.2583 |
| 6-SEP-23 | 1.2498 |
| 7-SEP-23 | 1.2485 |
| 8-SEP-23 | 1.2476 |
| 11-SEP-23 | 1.2529 |
| 12-SEP-23 | 1.2477 |
| 13-SEP-23 | 1.2488 |
| 14-SEP-23 | 1.2410 |
| 15-SEP-23 | 1.2392 |
| 18-SEP-23 | 1.2403 |
| 19-SEP-23 | 1.2393 |
| 20-SEP-23 | 1.2389 |
| 21-SEP-23 | 1.2299 |
| 22-SEP-23 | 1.2257 |
| 25-SEP-23 | 1.2218 |
| 26-SEP-23 | 1.2168 |
| 27-SEP-23 | 1.2133 |
| 28-SEP-23 | 1.2223 |
| 29-SEP-23 | 1.2214 |
| 2-OCT-23 | 1.2130 |
| 3-OCT-23 | 1.2069 |
| 4-OCT-23 | 1.2157 |
| 5-OCT-23 | 1.2171 |
| 6-OCT-23 | 1.2255 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 1.2288 |
| 11-OCT-23 | 1.2304 |
| 12-OCT-23 | 1.2214 |
| 13-OCT-23 | 1.2139 |
| 16-OCT-23 | 1.2198 |
| 17-OCT-23 | 1.2206 |
| 18-OCT-23 | 1.2150 |
| 19-OCT-23 | 1.2145 |
| 20-OCT-23 | 1.2153 |
| 23-OCT-23 | 1.2235 |
| 24-OCT-23 | 1.2170 |
| 25-OCT-23 | 1.2140 |
| 26-OCT-23 | 1.2113 |
| 27-OCT-23 | 1.2151 |
| 30-OCT-23 | 1.2157 |
| 31-OCT-23 | 1.2135 |
| 1-NOV-23 | 1.2127 |
| 2-NOV-23 | 1.2175 |
| 3-NOV-23 | 1.2374 |
| 6-NOV-23 | 1.2391 |
| 7-NOV-23 | 1.2296 |
| 8-NOV-23 | 1.2301 |
| 9-NOV-23 | 1.2279 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 1.2268 |
| 14-NOV-23 | 1.2483 |
| 15-NOV-23 | 1.2431 |
| 16-NOV-23 | 1.2423 |
| 17-NOV-23 | 1.2430 |
| 20-NOV-23 | 1.2505 |
| 21-NOV-23 | 1.2540 |
| 22-NOV-23 | 1.2468 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 1.2601 |
| 27-NOV-23 | 1.2613 |
| 28-NOV-23 | 1.2713 |
| 29-NOV-23 | 1.2690 |
| 30-NOV-23 | 1.2640 |
| 1-DEC-23 | 1.2682 |
| 4-DEC-23 | 1.2633 |
| 5-DEC-23 | 1.2590 |
| 6-DEC-23 | 1.2589 |
| 7-DEC-23 | 1.2582 |
| 8-DEC-23 | 1.2539 |
| 11-DEC-23 | 1.2550 |
| 12-DEC-23 | 1.2549 |
| 13-DEC-23 | 1.2527 |
| 14-DEC-23 | 1.2767 |
| 15-DEC-23 | 1.2709 |
| 18-DEC-23 | 1.2632 |
| 19-DEC-23 | 1.2751 |
| 20-DEC-23 | 1.2660 |
| 21-DEC-23 | 1.2668 |
| 22-DEC-23 | 1.2720 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 1.2709 |
| 27-DEC-23 | 1.2797 |
| 28-DEC-23 | 1.2743 |
| 29-DEC-23 | 1.2743 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 1.2632 |
| 3-JAN-24 | 1.2641 |
| 4-JAN-24 | 1.2692 |
| 5-JAN-24 | 1.2740 |
| 8-JAN-24 | 1.2766 |
| 9-JAN-24 | 1.2720 |
| 10-JAN-24 | 1.2730 |
| 11-JAN-24 | 1.2712 |
| 12-JAN-24 | 1.2746 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 1.2657 |
| 17-JAN-24 | 1.2666 |
| 18-JAN-24 | 1.2687 |
| 19-JAN-24 | 1.2677 |
| 22-JAN-24 | 1.2728 |
| 23-JAN-24 | 1.2661 |
| 24-JAN-24 | 1.2754 |
| 25-JAN-24 | 1.2700 |
| 26-JAN-24 | 1.2720 |
| 29-JAN-24 | 1.2681 |
| 30-JAN-24 | 1.2683 |
| 31-JAN-24 | 1.2733 |
| 1-FEB-24 | 1.2727 |
| 2-FEB-24 | 1.2627 |
| 5-FEB-24 | 1.2532 |
| 6-FEB-24 | 1.2589 |
| 7-FEB-24 | 1.2629 |
| 8-FEB-24 | 1.2620 |
| 9-FEB-24 | 1.2628 |
| 12-FEB-24 | 1.2631 |
| 13-FEB-24 | 1.2606 |
| 14-FEB-24 | 1.2562 |
| 15-FEB-24 | 1.2580 |
| 16-FEB-24 | 1.2590 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 1.2645 |
| 21-FEB-24 | 1.2624 |
| 22-FEB-24 | 1.2649 |
| 23-FEB-24 | 1.2678 |
| 26-FEB-24 | 1.2681 |
| 27-FEB-24 | 1.2693 |
| 28-FEB-24 | 1.2670 |
| 29-FEB-24 | 1.2632 |
| 1-MAR-24 | 1.2652 |
| 4-MAR-24 | 1.2701 |
| 5-MAR-24 | 1.2712 |
| 6-MAR-24 | 1.2757 |
| 7-MAR-24 | 1.2796 |
| 8-MAR-24 | 1.2852 |
| 11-MAR-24 | 1.2807 |
| 12-MAR-24 | 1.2786 |
| 13-MAR-24 | 1.2799 |
| 14-MAR-24 | 1.2749 |
| 15-MAR-24 | 1.2742 |
| 18-MAR-24 | 1.2736 |
| 19-MAR-24 | 1.2713 |
| 20-MAR-24 | 1.2713 |
| 21-MAR-24 | 1.2670 |
| 22-MAR-24 | 1.2603 |
| 25-MAR-24 | 1.2648 |
| 26-MAR-24 | 1.2630 |
| 27-MAR-24 | 1.2631 |
| 28-MAR-24 | 1.2634 |
| 29-MAR-24 | 1.2637 |
| 1-APR-24 | 1.2545 |
| 2-APR-24 | 1.2576 |
| 3-APR-24 | 1.2635 |
| 4-APR-24 | 1.2669 |
| 5-APR-24 | 1.2633 |
| 8-APR-24 | 1.2655 |
| 9-APR-24 | 1.2676 |
| 10-APR-24 | 1.2544 |
| 11-APR-24 | 1.2535 |
| 12-APR-24 | 1.2457 |
| 15-APR-24 | 1.2466 |
| 16-APR-24 | 1.2437 |
| 17-APR-24 | 1.2443 |
| 18-APR-24 | 1.2465 |
| 19-APR-24 | 1.2397 |
| 22-APR-24 | 1.2341 |
| 23-APR-24 | 1.2434 |
| 24-APR-24 | 1.2434 |
| 25-APR-24 | 1.2494 |
| 26-APR-24 | 1.2474 |
| 29-APR-24 | 1.2553 |
| 30-APR-24 | 1.2514 |
| 1-MAY-24 | 1.2488 |
| 2-MAY-24 | 1.2507 |
| 3-MAY-24 | 1.2550 |
| 6-MAY-24 | 1.2575 |
| 7-MAY-24 | 1.2535 |
| 8-MAY-24 | 1.2503 |
| 9-MAY-24 | 1.2505 |
| 10-MAY-24 | 1.2528 |
| 13-MAY-24 | 1.2563 |
| 14-MAY-24 | 1.2588 |
| 15-MAY-24 | 1.2658 |
| 16-MAY-24 | 1.2682 |
| 17-MAY-24 | 1.2703 |
| 20-MAY-24 | 1.2708 |
| 21-MAY-24 | 1.2710 |
| 22-MAY-24 | 1.2739 |
| 23-MAY-24 | 1.2717 |
| 24-MAY-24 | 1.2746 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 1.2786 |
| 29-MAY-24 | 1.2714 |
| 30-MAY-24 | 1.2739 |
| 31-MAY-24 | 1.2738 |
| 3-JUN-24 | 1.2795 |
| 4-JUN-24 | 1.2785 |
| 5-JUN-24 | 1.2771 |
| 6-JUN-24 | 1.2786 |
| 7-JUN-24 | 1.2727 |
| 10-JUN-24 | 1.2733 |
| 11-JUN-24 | 1.2725 |
| 12-JUN-24 | 1.2843 |
| 13-JUN-24 | 1.2764 |
| 14-JUN-24 | 1.2685 |
| 17-JUN-24 | 1.2689 |
| 18-JUN-24 | 1.2699 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 1.2671 |
| 21-JUN-24 | 1.2645 |
| 24-JUN-24 | 1.2684 |
| 25-JUN-24 | 1.2677 |
| 26-JUN-24 | 1.2625 |
| 27-JUN-24 | 1.2653 |
| 28-JUN-24 | 1.2640 |
| 1-JUL-24 | 1.2650 |
| 2-JUL-24 | 1.2679 |
| 3-JUL-24 | 1.2766 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 1.2807 |
| 8-JUL-24 | 1.2829 |
| 9-JUL-24 | 1.2787 |
| 10-JUL-24 | 1.2842 |
| 11-JUL-24 | 1.2920 |
| 12-JUL-24 | 1.2986 |
| 15-JUL-24 | 1.2986 |
| 16-JUL-24 | 1.2958 |
| 17-JUL-24 | 1.3008 |
| 18-JUL-24 | 1.2973 |
| 19-JUL-24 | 1.2922 |
| 22-JUL-24 | 1.2911 |
| 23-JUL-24 | 1.2916 |
| 24-JUL-24 | 1.2925 |
| 25-JUL-24 | 1.2884 |
| 26-JUL-24 | 1.2864 |
| 29-JUL-24 | 1.2853 |
| 30-JUL-24 | 1.2828 |
| 31-JUL-24 | 1.2840 |
| 1-AUG-24 | 1.2772 |
| 2-AUG-24 | 1.2798 |
| 5-AUG-24 | 1.2765 |
| 6-AUG-24 | 1.2695 |
| 7-AUG-24 | 1.2718 |
| 8-AUG-24 | 1.2741 |
| 9-AUG-24 | 1.2766 |
| 12-AUG-24 | 1.2776 |
| 13-AUG-24 | 1.2828 |
| 14-AUG-24 | 1.2849 |
| 15-AUG-24 | 1.2863 |
| 16-AUG-24 | 1.2906 |
| 19-AUG-24 | 1.2984 |
| 20-AUG-24 | 1.3027 |
| 21-AUG-24 | 1.3077 |
| 22-AUG-24 | 1.3094 |
| 23-AUG-24 | 1.3197 |
| 26-AUG-24 | 1.3185 |
| 27-AUG-24 | 1.3235 |
| 28-AUG-24 | 1.3201 |
| 29-AUG-24 | 1.3186 |
| 30-AUG-24 | 1.3132 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 1.3103 |
| 4-SEP-24 | 1.3142 |
| 5-SEP-24 | 1.3165 |
| 6-SEP-24 | 1.3136 |
| 9-SEP-24 | 1.3083 |
| 10-SEP-24 | 1.3065 |
| 11-SEP-24 | 1.3027 |
| 12-SEP-24 | 1.3081 |
| 13-SEP-24 | 1.3140 |
| 16-SEP-24 | 1.3202 |
| 17-SEP-24 | 1.3164 |
| 18-SEP-24 | 1.3199 |
| 19-SEP-24 | 1.3279 |
| 20-SEP-24 | 1.3305 |
| 23-SEP-24 | 1.3351 |
| 24-SEP-24 | 1.3376 |
| 25-SEP-24 | 1.3338 |
| 26-SEP-24 | 1.3428 |
| 27-SEP-24 | 1.3394 |
| 30-SEP-24 | 1.3399 |
| 1-OCT-24 | 1.3282 |
| 2-OCT-24 | 1.3271 |
| 3-OCT-24 | 1.3114 |
| 4-OCT-24 | 1.3107 |
| 7-OCT-24 | 1.3080 |
| 8-OCT-24 | 1.3093 |
| 9-OCT-24 | 1.3080 |
| 10-OCT-24 | 1.3053 |
| 11-OCT-24 | 1.3070 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 1.3083 |
| 16-OCT-24 | 1.3000 |
| 17-OCT-24 | 1.3008 |
| 18-OCT-24 | 1.3022 |
| 21-OCT-24 | 1.2980 |
| 22-OCT-24 | 1.2969 |
| 23-OCT-24 | 1.2944 |
| 24-OCT-24 | 1.2964 |
| 25-OCT-24 | 1.2978 |
| 28-OCT-24 | 1.2981 |
| 29-OCT-24 | 1.3005 |
| 30-OCT-24 | 1.3012 |
| 31-OCT-24 | 1.2856 |
| 1-NOV-24 | 1.2959 |
| 4-NOV-24 | 1.2942 |
| 5-NOV-24 | 1.3015 |
| 6-NOV-24 | 1.2897 |
| 7-NOV-24 | 1.2985 |
| 8-NOV-24 | 1.2905 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 1.2733 |
| 13-NOV-24 | 1.2709 |
| 14-NOV-24 | 1.2706 |
| 15-NOV-24 | 1.2629 |
Last Update: November 18, 2024