Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06-08-2007 | 4.4326000213623 | 4.29739999771118 | 4.34829998016357 | 4.48939990997314 | 4.67269992828369 | 4.87330007553101 | 5.07760000228882 | 5.27839994430542 | 5.47200012207031 | 5.65619993209839 | 0.203400000929832 | 0.234400004148483 | 0.287099987268448 | 0.395900011062622 | 0.549700021743774 | 0.730400025844574 | 0.923099994659424 | 1.11800003051758 | 1.30889999866486 | 1.49240005016327 | 4.64830017089844 | 4.49580001831055 | 4.43470001220703 | 4.42950010299683 | 4.45930004119873 | 4.51149988174438 | 4.57779979705811 | 4.65290021896362 | 4.73320007324219 | 4.81640005111694 | 0.13289999961853 | 0.177100002765656 | 0.203500002622604 | 0.236900001764297 | 0.283399999141693 | 0.342599987983704 | 0.411700010299683 | 0.487800002098083 | 0.568499982357025 | 0.651799976825714 |
03-08-2007 | 4.46029996871948 | 4.32280015945435 | 4.36359977722168 | 4.49520015716553 | 4.67140007019043 | 4.86730003356934 | 5.06860017776489 | 5.2677001953125 | 5.46019983291626 | 5.64400005340576 | 0.211400002241135 | 0.2449000030756 | 0.296700000762939 | 0.402900010347366 | 0.553900003433228 | 0.73199999332428 | 0.922599971294403 | 1.11580002307892 | 1.30540001392365 | 1.48790001869202 | 4.66480016708374 | 4.51800012588501 | 4.45629978179932 | 4.44829988479614 | 4.47480010986328 | 4.52370023727417 | 4.58720016479492 | 4.65990018844604 | 4.73820018768311 | 4.81960010528564 | 0.13740000128746 | 0.1841000020504 | 0.211600005626678 | 0.245000004768372 | 0.29109999537468 | 0.349500000476837 | 0.417699992656708 | 0.492900013923645 | 0.572700023651123 | 0.655099987983704 |
02-08-2007 | 4.53340005874634 | 4.39890003204346 | 4.43100023269653 | 4.55299997329712 | 4.72160005569458 | 4.91190004348755 | 5.10949993133545 | 5.30600023269653 | 5.4967999458313 | 5.67920017242432 | 0.230100005865097 | 0.270399987697601 | 0.323500007390976 | 0.428999990224838 | 0.57889997959137 | 0.756099998950958 | 0.946200013160706 | 1.13919997215271 | 1.32879996299744 | 1.51150000095367 | 4.72060012817383 | 4.58419990539551 | 4.52440023422241 | 4.5149998664856 | 4.53889989852905 | 4.5851001739502 | 4.64580011367798 | 4.71610021591187 | 4.7923002243042 | 4.87200021743774 | 0.148100003600121 | 0.200900003314018 | 0.231600001454353 | 0.266699999570847 | 0.313499987125397 | 0.372299998998642 | 0.440600007772446 | 0.515900015830994 | 0.595700025558472 | 0.678200006484985 |
01-08-2007 | 4.519700050354 | 4.38229990005493 | 4.41750001907349 | 4.54330015182495 | 4.71500015258789 | 4.90759992599487 | 5.10659980773926 | 5.30399990081787 | 5.49529981613159 | 5.67810010910034 | 0.223600000143051 | 0.261599987745285 | 0.31470000743866 | 0.421200007200241 | 0.572200000286102 | 0.750500023365021 | 0.941600024700165 | 1.13520002365112 | 1.32539999485016 | 1.50849997997284 | 4.71630001068115 | 4.57399988174438 | 4.51249980926514 | 4.5032000541687 | 4.52790021896362 | 4.57490015029907 | 4.63670015335083 | 4.70779991149902 | 4.7846999168396 | 4.86499977111816 | 0.144400000572205 | 0.195099994540215 | 0.224700003862381 | 0.259499996900558 | 0.306300014257431 | 0.365200012922287 | 0.433800011873245 | 0.509400010108948 | 0.589600026607513 | 0.672399997711182 |
31-07-2007 | 4.53539991378784 | 4.39569997787476 | 4.42880010604858 | 4.55299997329712 | 4.72370004653931 | 4.91550016403198 | 5.11409997940063 | 5.31120014190674 | 5.50220012664795 | 5.68480014801025 | 0.225099995732307 | 0.263700008392334 | 0.316900014877319 | 0.423400014638901 | 0.574599981307983 | 0.753000020980835 | 0.944199979305267 | 1.13810002803802 | 1.32850003242493 | 1.51170003414154 | 4.73280000686646 | 4.58949995040894 | 4.52699995040894 | 4.51660013198853 | 4.54050016403198 | 4.58680009841919 | 4.64790010452271 | 4.71859979629517 | 4.79510021209717 | 4.875 | 0.145300000905991 | 0.196400001645088 | 0.226400002837181 | 0.26120001077652 | 0.308200001716614 | 0.36719998717308 | 0.435900002717972 | 0.511600017547607 | 0.591799974441528 | 0.674700021743774 |
30-07-2007 | 4.56239986419678 | 4.43039989471436 | 4.46019983291626 | 4.57910013198853 | 4.74520015716553 | 4.93370008468628 | 5.13000011444092 | 5.32550001144409 | 5.51560020446777 | 5.69750022888184 | 0.238000005483627 | 0.281300008296967 | 0.335099995136261 | 0.440699994564056 | 0.590399980545044 | 0.767599999904633 | 0.95770001411438 | 1.15079998970032 | 1.34060001373291 | 1.52349996566772 | 4.74230003356934 | 4.6104998588562 | 4.55210018157959 | 4.54269981384277 | 4.56610012054443 | 4.61140012741089 | 4.67150020599365 | 4.74100017547607 | 4.81659984588623 | 4.89569997787476 | 0.152600005269051 | 0.208000004291534 | 0.240099996328354 | 0.275999993085861 | 0.323300004005432 | 0.382299989461899 | 0.450800001621246 | 0.526300013065338 | 0.606299996376038 | 0.688899993896484 |
27-07-2007 | 4.54589986801147 | 4.41379976272583 | 4.43889999389648 | 4.55329990386963 | 4.71600008010864 | 4.90240001678467 | 5.09759998321533 | 5.29260015487671 | 5.48250007629395 | 5.66459989547729 | 0.238100007176399 | 0.281100004911423 | 0.333299994468689 | 0.43639999628067 | 0.583400011062622 | 0.758099973201752 | 0.945999979972839 | 1.13719999790192 | 1.32529997825623 | 1.50680005550385 | 4.71880006790161 | 4.5907998085022 | 4.53280019760132 | 4.52220010757446 | 4.54419994354248 | 4.58809995651245 | 4.64690017700195 | 4.71549987792969 | 4.79020023345947 | 4.8685998916626 | 0.152600005269051 | 0.208000004291534 | 0.239800006151199 | 0.275000005960464 | 0.321399986743927 | 0.379299998283386 | 0.446799993515015 | 0.521099984645844 | 0.600099980831146 | 0.681800007820129 |
26-07-2007 | 4.58729982376099 | 4.44689989089966 | 4.45970010757446 | 4.56379985809326 | 4.71929979324341 | 4.90089988708496 | 5.09310007095337 | 5.28630018234253 | 5.47529983520508 | 5.65670013427734 | 0.244000002741814 | 0.288800001144409 | 0.339899986982346 | 0.44080001115799 | 0.585500001907349 | 0.758099973201752 | 0.944400012493134 | 1.13440001010895 | 1.32169997692108 | 1.50250005722046 | 4.75589990615845 | 4.62839984893799 | 4.56680011749268 | 4.55159997940063 | 4.56899976730347 | 4.60890007019043 | 4.66429996490479 | 4.73000001907349 | 4.8024001121521 | 4.87879991531372 | 0.155900001525879 | 0.213200002908707 | 0.245700001716614 | 0.280800014734268 | 0.326700001955032 | 0.383899986743927 | 0.450599998235703 | 0.524200022220612 | 0.602500021457672 | 0.683499991893768 |
25-07-2007 | 4.74480009078979 | 4.61700010299683 | 4.61159992218018 | 4.6939001083374 | 4.83169984817505 | 5.00050020217896 | 5.18389987945557 | 5.37120008468628 | 5.55590009689331 | 5.73439979553223 | 0.289700001478195 | 0.351000010967255 | 0.405200004577637 | 0.504000008106232 | 0.645699977874756 | 0.81580001115799 | 1.0003000497818 | 1.18939995765686 | 1.37629997730255 | 1.55710005760193 | 4.86660003662109 | 4.76809978485107 | 4.71390008926392 | 4.6971001625061 | 4.70959997177124 | 4.74370002746582 | 4.79339981079102 | 4.85389995574951 | 4.92170000076294 | 4.99410009384155 | 0.18189999461174 | 0.254000008106232 | 0.294400006532669 | 0.333400011062622 | 0.381099998950958 | 0.439099997282028 | 0.505999982357025 | 0.579599976539612 | 0.657800018787384 | 0.738699972629547 |
24-07-2007 | 4.76679992675781 | 4.64419984817505 | 4.63819980621338 | 4.7185001373291 | 4.85440015792847 | 5.02169990539551 | 5.20389986038208 | 5.39039993286133 | 5.57450008392334 | 5.75260019302368 | 0.298099994659424 | 0.362500011920929 | 0.417600005865097 | 0.516600012779236 | 0.658200025558472 | 0.828100025653839 | 1.01269996166229 | 1.20179998874664 | 1.38880002498627 | 1.56980001926422 | 4.87919998168945 | 4.78700017929077 | 4.73559999465942 | 4.71979999542236 | 4.73239994049072 | 4.76639986038208 | 4.81580018997192 | 4.87599992752075 | 4.94339990615845 | 5.01550006866455 | 0.186800003051758 | 0.261500000953674 | 0.30349999666214 | 0.343400001525879 | 0.391600012779236 | 0.44990000128746 | 0.517000019550323 | 0.590799987316132 | 0.669099986553192 | 0.750199973583221 |
23-07-2007 | 4.80579996109009 | 4.69110012054443 | 4.67899990081787 | 4.75129985809326 | 4.88049983978271 | 5.04300022125244 | 5.22200012207031 | 5.40640020370483 | 5.5890998840332 | 5.76620006561279 | 0.314500004053116 | 0.384799987077713 | 0.440499991178513 | 0.537800014019012 | 0.67739999294281 | 0.845499992370605 | 1.02849996089935 | 1.21650004386902 | 1.40269994735718 | 1.58299994468689 | 4.89650011062622 | 4.81820011138916 | 4.77110004425049 | 4.75570011138916 | 4.76700019836426 | 4.79909992218018 | 4.84660005569458 | 4.90509986877441 | 4.97090005874634 | 5.04169988632202 | 0.196099996566772 | 0.276199996471405 | 0.320800006389618 | 0.361900001764297 | 0.41049998998642 | 0.468699991703033 | 0.53549998998642 | 0.608799993991852 | 0.686699986457825 | 0.767400026321411 |
20-07-2007 | 4.80490016937256 | 4.69980001449585 | 4.68849992752075 | 4.75920009613037 | 4.88649988174438 | 5.04759979248047 | 5.22569990158081 | 5.40929985046387 | 5.59170007705688 | 5.76849985122681 | 0.322400003671646 | 0.395700007677078 | 0.451700001955032 | 0.548399984836578 | 0.686800003051758 | 0.853900015354156 | 1.03600001335144 | 1.22319996356964 | 1.40880000591278 | 1.58860003948212 | 4.88119983673096 | 4.81319999694824 | 4.77089977264404 | 4.75769996643066 | 4.76999998092651 | 4.80249977111816 | 4.85010004043579 | 4.90850019454956 | 4.97429990768433 | 5.04500007629395 | 0.200599998235703 | 0.283300012350082 | 0.329299986362457 | 0.370999991893768 | 0.419699996709824 | 0.477899998426437 | 0.54449999332428 | 0.61760002374649 | 0.695299983024597 | 0.775699973106384 |
19-07-2007 | 4.87230014801025 | 4.78090000152588 | 4.76539993286133 | 4.82829999923706 | 4.94859981536865 | 5.10449981689453 | 5.27869987487793 | 5.45970010757446 | 5.64010000228882 | 5.81540012359619 | 0.347200006246567 | 0.429800003767014 | 0.488000005483627 | 0.584299981594086 | 0.72189998626709 | 0.888100028038025 | 1.06980001926422 | 1.25680005550385 | 1.44229996204376 | 1.62230002880096 | 4.92040014266968 | 4.87120008468628 | 4.83610010147095 | 4.82490015029907 | 4.83680009841919 | 4.8681001663208 | 4.91419982910156 | 4.97100019454956 | 5.03539991378784 | 5.10459995269775 | 0.214800000190735 | 0.305599987506866 | 0.356000006198883 | 0.400099992752075 | 0.450100004673004 | 0.508899986743927 | 0.575999975204468 | 0.649399995803833 | 0.727199971675873 | 0.807799994945526 |
18-07-2007 | 4.86429977416992 | 4.77269983291626 | 4.75589990615845 | 4.81750011444092 | 4.93709993362427 | 5.09240007400513 | 5.26639986038208 | 5.44729995727539 | 5.62769985198975 | 5.80319976806641 | 0.346599996089935 | 0.428799986839294 | 0.486400008201599 | 0.581900000572205 | 0.7185999751091 | 0.88400000333786 | 1.06500005722046 | 1.25129997730255 | 1.43640005588531 | 1.61580002307892 | 4.91069984436035 | 4.86229991912842 | 4.82730007171631 | 4.8157000541687 | 4.82719993591309 | 4.85809993743896 | 4.90390014648438 | 4.96049976348877 | 5.0246000289917 | 5.09369993209839 | 0.214399993419647 | 0.305000007152557 | 0.355199992656708 | 0.398999989032745 | 0.448599994182587 | 0.507099986076355 | 0.573800027370453 | 0.646799981594086 | 0.724300026893616 | 0.804499983787537 |
17-07-2007 | 4.91909980773926 | 4.83799982070923 | 4.81820011138916 | 4.87419986724854 | 4.98859977722168 | 5.13990020751953 | 5.31099987030029 | 5.4899001121521 | 5.66879987716675 | 5.84310007095337 | 0.365900009870529 | 0.455300003290176 | 0.514800012111664 | 0.610400021076202 | 0.746599972248077 | 0.91159999370575 | 1.09239995479584 | 1.27880001068115 | 1.46399998664856 | 1.6438000202179 | 4.9443998336792 | 4.91020011901855 | 4.88059997558594 | 4.87060022354126 | 4.88199996948242 | 4.91200017929077 | 4.95660018920898 | 5.01200008392334 | 5.07509994506836 | 5.1431999206543 | 0.225500002503395 | 0.322299987077713 | 0.375999987125397 | 0.421700000762939 | 0.472499996423721 | 0.531599998474121 | 0.598699986934662 | 0.671999990940094 | 0.749800026416779 | 0.830200016498566 |
16-07-2007 | 4.90460014343262 | 4.82089996337891 | 4.80079984664917 | 4.85699987411499 | 4.97179985046387 | 5.12360000610352 | 5.29510021209717 | 5.47429990768433 | 5.65360021591187 | 5.82810020446777 | 0.361699998378754 | 0.449400007724762 | 0.508199989795685 | 0.603299975395203 | 0.739099979400635 | 0.903699994087219 | 1.08410000801086 | 1.27009999752045 | 1.45500004291534 | 1.63440001010895 | 4.93330001831055 | 4.89659976959229 | 4.86579990386963 | 4.85510015487671 | 4.86619997024536 | 4.89610004425049 | 4.9407000541687 | 4.99620008468628 | 5.0592999458313 | 5.12750005722046 | 0.223100006580353 | 0.318500012159348 | 0.371300011873245 | 0.416500002145767 | 0.466899991035461 | 0.525600016117096 | 0.592400014400482 | 0.665499985218048 | 0.742999970912933 | 0.823199987411499 |
13-07-2007 | 4.94479990005493 | 4.87540006637573 | 4.855299949646 | 4.90810012817383 | 5.01910018920898 | 5.16790008544922 | 5.3371000289917 | 5.51459980010986 | 5.69259977340698 | 5.86609983444214 | 0.380400002002716 | 0.475199997425079 | 0.53600001335144 | 0.63129997253418 | 0.766799986362457 | 0.931100010871887 | 1.1114000082016 | 1.29750001430511 | 1.48249995708466 | 1.66209995746613 | 4.95069980621338 | 4.92990016937256 | 4.90640020370483 | 4.89879989624023 | 4.9109001159668 | 4.94099998474121 | 4.98530006408691 | 5.04040002822876 | 5.10300016403198 | 5.17059993743896 | 0.233799993991852 | 0.335299998521805 | 0.391600012779236 | 0.438699990510941 | 0.490200012922287 | 0.549700021743774 | 0.616900026798248 | 0.690299987792969 | 0.768100023269653 | 0.848599970340729 |
12-07-2007 | 4.94999980926514 | 4.88240003585815 | 4.86149978637695 | 4.91279983520508 | 5.02279996871948 | 5.17070007324219 | 5.33930015563965 | 5.5164999961853 | 5.69420003890991 | 5.86759996414185 | 0.383300006389618 | 0.479200005531311 | 0.54009997844696 | 0.634999990463257 | 0.770099997520447 | 0.934099972248077 | 1.1139999628067 | 1.29980003833771 | 1.48459994792938 | 1.66410005092621 | 4.95160007476807 | 4.93359994888306 | 4.91099977493286 | 4.90360021591187 | 4.91569995880127 | 4.94540023803711 | 4.98950004577637 | 5.0443000793457 | 5.10659980773926 | 5.17409992218018 | 0.235499992966652 | 0.337900012731552 | 0.394699990749359 | 0.44200000166893 | 0.493499994277954 | 0.552999973297119 | 0.620100021362305 | 0.693499982357025 | 0.771099984645844 | 0.851499974727631 |
11-07-2007 | 4.91219997406006 | 4.83769989013672 | 4.81580018997192 | 4.86800003051758 | 4.97919988632202 | 5.12830018997192 | 5.2979998588562 | 5.47609996795654 | 5.65460014343262 | 5.82880020141602 | 0.372000008821487 | 0.463499993085861 | 0.522499978542328 | 0.616199970245361 | 0.750299990177155 | 0.913299977779388 | 1.09220004081726 | 1.27709996700287 | 1.46099996566772 | 1.63970005512238 | 4.92339992523193 | 4.89849996566772 | 4.87249994277954 | 4.86339998245239 | 4.87470006942749 | 4.90409994125366 | 4.94810009002686 | 5.00290012359619 | 5.06540012359619 | 5.1331000328064 | 0.228900000452995 | 0.327699989080429 | 0.382299989461899 | 0.428200006484985 | 0.47859999537468 | 0.53710001707077 | 0.603500008583069 | 0.676199972629547 | 0.753199994564056 | 0.833000004291534 |
10-07-2007 | 4.90640020370483 | 4.82810020446777 | 4.80030012130737 | 4.84759998321533 | 4.95539999008179 | 5.1023998260498 | 5.27099990844727 | 5.44859981536865 | 5.62690019607544 | 5.8011999130249 | 0.371100008487701 | 0.461899995803833 | 0.519299983978271 | 0.610899984836578 | 0.742799997329712 | 0.903699994087219 | 1.08089995384216 | 1.26429998874664 | 1.44700002670288 | 1.62460005283356 | 4.91499996185303 | 4.89069986343384 | 4.86310005187988 | 4.85179996490479 | 4.86089992523193 | 4.88850021362305 | 4.93100023269653 | 4.98449993133545 | 5.0460000038147 | 5.11289978027344 | 0.228300005197525 | 0.326799988746643 | 0.380899995565414 | 0.426099985837936 | 0.475600004196167 | 0.53329998254776 | 0.598699986934662 | 0.670400023460388 | 0.746599972248077 | 0.825600028038025 |
09-07-2007 | 5.01300001144409 | 4.95730018615723 | 4.92409992218018 | 4.9601001739502 | 5.0576000213623 | 5.19670009613037 | 5.35949993133545 | 5.53289985656738 | 5.70830011367798 | 5.88019990921021 | 0.41049998998642 | 0.515999972820282 | 0.577300012111664 | 0.668799996376038 | 0.799600005149841 | 0.95959997177124 | 1.13629996776581 | 1.31970000267029 | 1.5025999546051 | 1.68060004711151 | 4.97730016708374 | 4.98280000686646 | 4.96700000762939 | 4.95930004119873 | 4.96840000152588 | 4.99440002441406 | 5.0346999168396 | 5.08610010147095 | 5.14550018310547 | 5.21040010452271 | 0.250900000333786 | 0.362199991941452 | 0.423299998044968 | 0.472400009632111 | 0.524200022220612 | 0.583100020885468 | 0.649399995803833 | 0.721700012683868 | 0.79830002784729 | 0.877699971199036 |
06-07-2007 | 5.03060007095337 | 4.97819995880127 | 4.9407000541687 | 4.97149991989136 | 5.06479978561401 | 5.20100021362305 | 5.36189985275269 | 5.53410005569458 | 5.70870018005371 | 5.88019990921021 | 0.418700009584427 | 0.527100026607513 | 0.588199973106384 | 0.678399980068207 | 0.807600021362305 | 0.966099977493286 | 1.14160001277924 | 1.32400000095367 | 1.50619995594025 | 1.68359994888306 | 4.98290014266968 | 4.99580001831055 | 4.98199987411499 | 4.97410011291504 | 4.98199987411499 | 5.00670003890991 | 5.04570007324219 | 5.09600019454956 | 5.15430021286011 | 5.21840000152588 | 0.255499988794327 | 0.369500011205673 | 0.43189999461174 | 0.481499999761581 | 0.533200025558472 | 0.591799974441528 | 0.657700002193451 | 0.729499995708466 | 0.8057000041008 | 0.884700000286102 |
05-07-2007 | 5.00439977645874 | 4.93510007858276 | 4.88800001144409 | 4.91370010375977 | 5.00439977645874 | 5.13959980010986 | 5.30030012130737 | 5.47270011901855 | 5.64790010452271 | 5.82009983062744 | 0.405000001192093 | 0.507700026035309 | 0.565400004386902 | 0.652599990367889 | 0.779100000858307 | 0.935199975967407 | 1.1085000038147 | 1.28890001773834 | 1.46940004825592 | 1.64549994468689 | 4.97039985656738 | 4.97179985046387 | 4.94990015029907 | 4.93610000610352 | 4.93979978561401 | 4.96140003204346 | 4.99809980392456 | 5.04659986495972 | 5.10370016098022 | 5.16669988632202 | 0.247500002384186 | 0.357100009918213 | 0.416599988937378 | 0.463899999856949 | 0.513700008392334 | 0.570599973201752 | 0.634899973869324 | 0.705399990081787 | 0.78030002117157 | 0.857999980449677 |
04-07-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2007 | 4.93009996414185 | 4.84369993209839 | 4.79339981079102 | 4.82040023803711 | 4.91340017318726 | 5.05100011825562 | 5.21379995346069 | 5.38819980621338 | 5.56500005722046 | 5.7386999130249 | 0.380400002002716 | 0.473600000143051 | 0.527100026607513 | 0.611899971961975 | 0.736299991607666 | 0.890399992465973 | 1.06180000305176 | 1.24030005931854 | 1.41910004615784 | 1.59360003471375 | 4.91860008239746 | 4.90360021591187 | 4.87319993972778 | 4.85510015487671 | 4.85650014877319 | 4.8769998550415 | 4.91330003738403 | 4.96169996261597 | 5.01889991760254 | 5.082200050354 | 0.233300000429153 | 0.334899991750717 | 0.389699995517731 | 0.433800011873245 | 0.481299996376038 | 0.536300003528595 | 0.598999977111816 | 0.667900025844574 | 0.741500020027161 | 0.818000018596649 |
02-07-2007 | 4.91050004959106 | 4.82490015029907 | 4.769700050354 | 4.79169988632202 | 4.88110017776489 | 5.01639986038208 | 5.1778998374939 | 5.35169982910156 | 5.52839994430542 | 5.70230007171631 | 0.380899995565414 | 0.474000006914139 | 0.525699973106384 | 0.607699990272522 | 0.729099988937378 | 0.880400002002716 | 1.0492000579834 | 1.22560000419617 | 1.4025000333786 | 1.57550001144409 | 4.89050006866455 | 4.88040018081665 | 4.85069990158081 | 4.83160018920898 | 4.83160018920898 | 4.85069990158081 | 4.88570022583008 | 4.93300008773804 | 4.98929977416992 | 5.05200004577637 | 0.233400002121925 | 0.335299998521805 | 0.389800012111664 | 0.433099985122681 | 0.479600012302399 | 0.533500015735626 | 0.594900012016296 | 0.662699997425079 | 0.735099971294403 | 0.810500025749207 |
29-06-2007 | 4.94099998474121 | 4.88210010528564 | 4.8270001411438 | 4.8422999382019 | 4.92500019073486 | 5.05490016937256 | 5.21260023117065 | 5.38380002975464 | 5.55870008468628 | 5.73129987716675 | 0.409299999475479 | 0.512899994850159 | 0.566500008106232 | 0.647000014781952 | 0.765999972820282 | 0.914799988269806 | 1.08169996738434 | 1.25650000572205 | 1.43219995498657 | 1.60420000553131 | 4.87739992141724 | 4.8976001739502 | 4.88170003890991 | 4.86840009689331 | 4.87039995193481 | 4.88980007171631 | 4.92449998855591 | 4.97109985351562 | 5.02670001983643 | 5.08850002288818 | 0.249599993228912 | 0.360700011253357 | 0.420199990272522 | 0.465999990701675 | 0.513499975204468 | 0.567700028419495 | 0.629000008106232 | 0.69650000333786 | 0.768499970436096 | 0.843500018119812 |
28-06-2007 | 4.99989986419678 | 4.9576997756958 | 4.90290021896362 | 4.91419982910156 | 4.99249982833862 | 5.11889982223511 | 5.27390003204346 | 5.44290018081665 | 5.61619997024536 | 5.78739976882935 | 0.432900011539459 | 0.545499980449677 | 0.601999998092651 | 0.683300018310547 | 0.80239999294281 | 0.951499998569489 | 1.11870002746582 | 1.29410004615784 | 1.47029995918274 | 1.64289999008179 | 4.90990018844604 | 4.94859981536865 | 4.94110012054443 | 4.93149995803833 | 4.93489980697632 | 4.95450019836426 | 4.98880004882812 | 5.03490018844604 | 5.08990001678467 | 5.15110015869141 | 0.263200014829636 | 0.381900012493134 | 0.445800006389618 | 0.494199991226196 | 0.543299973011017 | 0.598599970340729 | 0.660799980163574 | 0.728999972343445 | 0.801599979400635 | 0.877099990844727 |
27-06-2007 | 4.96740007400513 | 4.91860008239746 | 4.86579990386963 | 4.88089990615845 | 4.96260023117065 | 5.09149980545044 | 5.24830007553101 | 5.41870021820068 | 5.59289979934692 | 5.76480007171631 | 0.420899987220764 | 0.528999984264374 | 0.584500014781952 | 0.665899991989136 | 0.78549998998642 | 0.935000002384186 | 1.10239994525909 | 1.27789998054504 | 1.45410001277924 | 1.62660002708435 | 4.89109992980957 | 4.92070007324219 | 4.9096999168396 | 4.89909982681274 | 4.90269994735718 | 4.92290019989014 | 4.95790004730225 | 5.00479984283447 | 5.06040000915527 | 5.12230014801025 | 0.256300002336502 | 0.371199995279312 | 0.432900011539459 | 0.480100005865097 | 0.528699994087219 | 0.583599984645844 | 0.645600020885468 | 0.713599979877472 | 0.786099970340729 | 0.861599981784821 |
26-06-2007 | 4.98810005187988 | 4.93900012969971 | 4.88250017166138 | 4.89389991760254 | 4.97279977798462 | 5.09969997406006 | 5.25530004501343 | 5.42479991912842 | 5.59849977493286 | 5.76999998092651 | 0.425900012254715 | 0.535799980163574 | 0.591300010681152 | 0.67220002412796 | 0.791100025177002 | 0.939999997615814 | 1.10699999332428 | 1.2820999622345 | 1.45819997787476 | 1.63059997558594 | 4.90689992904663 | 4.93909978866577 | 4.92819976806641 | 4.91660022735596 | 4.91900014877319 | 4.93800020217896 | 4.97200012207031 | 5.01789999008179 | 5.07280015945435 | 5.13390016555786 | 0.259200006723404 | 0.375600010156631 | 0.438100010156631 | 0.485799998044968 | 0.534300029277802 | 0.589200019836426 | 0.651099979877472 | 0.718999981880188 | 0.791400015354156 | 0.866699993610382 |
25-06-2007 | 4.99520015716553 | 4.9503002166748 | 4.88649988174438 | 4.8895001411438 | 4.96190023422241 | 5.08440017700195 | 5.2371997833252 | 5.40509986877441 | 5.57789993286133 | 5.74910020828247 | 0.435000002384186 | 0.547800004482269 | 0.602199971675873 | 0.68010002374649 | 0.79559999704361 | 0.941299974918365 | 1.10549998283386 | 1.27839994430542 | 1.45260000228882 | 1.62339997291565 | 4.89610004425049 | 4.93930006027222 | 4.93100023269653 | 4.91860008239746 | 4.91900014877319 | 4.93580007553101 | 4.96770000457764 | 5.01179981231689 | 5.06510019302368 | 5.125 | 0.264200001955032 | 0.383700013160706 | 0.447400003671646 | 0.495099991559982 | 0.542999982833862 | 0.59689998626709 | 0.657700002193451 | 0.724399983882904 | 0.795700013637543 | 0.870000004768372 |
22-06-2007 | 5.04839992523193 | 5.02510023117065 | 4.95389986038208 | 4.94409990310669 | 5.00530004501343 | 5.11959981918335 | 5.26690006256104 | 5.4310998916626 | 5.6016001701355 | 5.77120018005371 | 0.466500014066696 | 0.590799987316132 | 0.646399974822998 | 0.721300005912781 | 0.832799971103668 | 0.974799990653992 | 1.1360000371933 | 1.3063999414444 | 1.47880005836487 | 1.64820003509521 | 4.90339994430542 | 4.97700023651123 | 4.98019981384277 | 4.97079992294312 | 4.97049999237061 | 4.98530006408691 | 5.01469993591309 | 5.05639982223511 | 5.10750007629395 | 5.16540002822876 | 0.282099992036819 | 0.411900013685226 | 0.48089998960495 | 0.530900001525879 | 0.579500019550323 | 0.633199989795685 | 0.693400025367737 | 0.759299993515015 | 0.829699993133545 | 0.90310001373291 |
21-06-2007 | 5.082200050354 | 5.06059980392456 | 4.97949981689453 | 4.95940017700195 | 5.01259994506836 | 5.12139987945557 | 5.26520013809204 | 5.4274001121521 | 5.59649991989136 | 5.76539993286133 | 0.478899985551834 | 0.607299983501434 | 0.662199974060059 | 0.734600007534027 | 0.842999994754791 | 0.982200026512146 | 1.14110004901886 | 1.30970001220703 | 1.48070001602173 | 1.64900004863739 | 4.92010021209717 | 5.00360012054443 | 5.00820016860962 | 4.99690008163452 | 4.9935998916626 | 5.00519990921021 | 5.03179979324341 | 5.07100009918213 | 5.11990022659302 | 5.17609977722168 | 0.289099991321564 | 0.422800004482269 | 0.493699997663498 | 0.544099986553192 | 0.592499971389771 | 0.645500004291534 | 0.704800009727478 | 0.769800007343292 | 0.839299976825714 | 0.911899983882904 |
20-06-2007 | 5.08620023727417 | 5.05800008773804 | 4.96719980239868 | 4.93900012969971 | 4.9867000579834 | 5.09219980239868 | 5.23400020599365 | 5.39510011672974 | 5.56379985809326 | 5.73269987106323 | 0.479099988937378 | 0.607200026512146 | 0.660099983215332 | 0.729600012302399 | 0.834999978542328 | 0.971400022506714 | 1.1279000043869 | 1.29460000991821 | 1.46389997005463 | 1.63100004196167 | 4.92040014266968 | 5.00439977645874 | 5.00619983673096 | 4.99130010604858 | 4.98449993133545 | 4.99300003051758 | 5.01700019836426 | 5.05399990081787 | 5.10129976272583 | 5.1560001373291 | 0.289099991321564 | 0.42289999127388 | 0.493400007486343 | 0.543099999427795 | 0.590300023555756 | 0.642099976539612 | 0.700200021266937 | 0.763999998569489 | 0.832400023937225 | 0.903900027275085 |
19-06-2007 | 5.05730009078979 | 5.03509998321533 | 4.94479990005493 | 4.91580009460449 | 4.96250009536743 | 5.0673999786377 | 5.208899974823 | 5.36990022659302 | 5.53879976272583 | 5.70790004730225 | 0.47979998588562 | 0.607999980449677 | 0.660000026226044 | 0.72790002822876 | 0.831499993801117 | 0.966099977493286 | 1.12090003490448 | 1.28610002994537 | 1.45410001277924 | 1.62000000476837 | 4.88219976425171 | 4.97279977798462 | 4.97770023345947 | 4.96420001983643 | 4.95800018310547 | 4.96689987182617 | 4.99100017547607 | 5.02820014953613 | 5.07550001144409 | 5.13030004501343 | 0.289400011301041 | 0.423500001430511 | 0.493999987840652 | 0.543299973011017 | 0.589999973773956 | 0.641099989414215 | 0.698400020599365 | 0.761500000953674 | 0.829100012779236 | 0.899900019168854 |
18-06-2007 | 5.11199998855591 | 5.105299949646 | 5.01420021057129 | 4.98040008544922 | 5.02239990234375 | 5.12340021133423 | 5.26200008392334 | 5.42089986801147 | 5.58820009231567 | 5.75600004196167 | 0.502300024032593 | 0.638999998569489 | 0.693499982357025 | 0.761600017547607 | 0.865000009536743 | 0.999400019645691 | 1.1541999578476 | 1.31949996948242 | 1.48790001869202 | 1.65409994125366 | 4.9109001159668 | 5.01949977874756 | 5.03229999542236 | 5.02190017700195 | 5.01660013198853 | 5.02530002593994 | 5.04890012741089 | 5.08529996871948 | 5.1318998336792 | 5.18590021133423 | 0.302300006151199 | 0.443699985742569 | 0.518299996852875 | 0.56989997625351 | 0.617999970912933 | 0.670000016689301 | 0.72790002822876 | 0.791499972343445 | 0.859499990940094 | 0.9307000041008 |
15-06-2007 | 5.12419986724854 | 5.12779998779297 | 5.04040002822876 | 5.00769996643066 | 5.0496997833252 | 5.15040016174316 | 5.28859996795654 | 5.4471001625061 | 5.61390018463135 | 5.78130006790161 | 0.511300027370453 | 0.65149998664856 | 0.707499980926514 | 0.77649998664856 | 0.880400002002716 | 1.01530003547668 | 1.1706999540329 | 1.33650004863739 | 1.50520002841949 | 1.67180001735687 | 4.9116997718811 | 5.02899980545044 | 5.04689979553223 | 5.03959989547729 | 5.03620004653931 | 5.04619979858398 | 5.0706000328064 | 5.10760021209717 | 5.15460014343262 | 5.208899974823 | 0.307500004768372 | 0.451799988746643 | 0.52810001373291 | 0.580900013446808 | 0.629800021648407 | 0.682500004768372 | 0.74099999666214 | 0.805000007152557 | 0.873399972915649 | 0.94489997625351 |
14-06-2007 | 5.16370010375977 | 5.16540002822876 | 5.08059978485107 | 5.05079984664917 | 5.09490013122559 | 5.19680023193359 | 5.33549976348877 | 5.49410009384155 | 5.66060018539429 | 5.82760000228882 | 0.514100015163422 | 0.655700027942657 | 0.713800013065338 | 0.785600006580353 | 0.892599999904633 | 1.0304000377655 | 1.18830001354218 | 1.35640001296997 | 1.5271999835968 | 1.69550001621246 | 4.95830011367798 | 5.07119989395142 | 5.08790016174316 | 5.08080005645752 | 5.07810020446777 | 5.08869981765747 | 5.1136999130249 | 5.15119981765747 | 5.19850015640259 | 5.25309991836548 | 0.309300005435944 | 0.45440000295639 | 0.531599998474121 | 0.585399985313416 | 0.635599970817566 | 0.689499974250793 | 0.749300003051758 | 0.81470000743866 | 0.884299993515015 | 0.957099974155426 |
13-06-2007 | 5.14109992980957 | 5.13350009918213 | 5.05170011520386 | 5.02720022201538 | 5.07590007781982 | 5.18120002746582 | 5.32219982147217 | 5.4822998046875 | 5.64989995956421 | 5.81750011444092 | 0.500800013542175 | 0.637499988079071 | 0.695100009441376 | 0.76800000667572 | 0.876600027084351 | 1.01590001583099 | 1.17509996891022 | 1.34420001506805 | 1.51569998264313 | 1.6845999956131 | 4.95510005950928 | 5.05509996414185 | 5.06689977645874 | 5.05849981307983 | 5.05590009689331 | 5.0673999786377 | 5.09340000152588 | 5.1318998336792 | 5.18009996414185 | 5.2354998588562 | 0.301699995994568 | 0.442499995231628 | 0.517400026321411 | 0.570200026035309 | 0.620100021362305 | 0.674099981784821 | 0.734099984169006 | 0.799700021743774 | 0.869799971580505 | 0.942900002002716 |
12-06-2007 | 5.15350008010864 | 5.14169979095459 | 5.06190013885498 | 5.04040002822876 | 5.09159994125366 | 5.19859981536865 | 5.34060001373291 | 5.5012001991272 | 5.66900014877319 | 5.83659982681274 | 0.49770000576973 | 0.633499979972839 | 0.691900014877319 | 0.766600012779236 | 0.87720000743866 | 1.01839995384216 | 1.17929995059967 | 1.34979999065399 | 1.52260005474091 | 1.69249999523163 | 4.97749996185303 | 5.07100009918213 | 5.08050012588501 | 5.07159996032715 | 5.0693998336792 | 5.08139991760254 | 5.10799980163574 | 5.14699983596802 | 5.1956000328064 | 5.25129985809326 | 0.300000011920929 | 0.43979999423027 | 0.514400005340576 | 0.567399978637695 | 0.617699980735779 | 0.672399997711182 | 0.73309999704361 | 0.799499988555908 | 0.870199978351593 | 0.944000005722046 |
11-06-2007 | 5.08349990844727 | 5.03959989547729 | 4.94980001449585 | 4.92640018463135 | 4.97870016098022 | 5.08760023117065 | 5.23169994354248 | 5.39429998397827 | 5.56389999389648 | 5.73339986801147 | 0.464199990034103 | 0.586899995803833 | 0.639500021934509 | 0.710799992084503 | 0.81879997253418 | 0.957599997520447 | 1.11619997024536 | 1.28460001945496 | 1.45539999008179 | 1.62360000610352 | 4.94479990005493 | 5.01020002365112 | 5.00390005111694 | 4.98579978942871 | 4.97800016403198 | 4.98659992218018 | 5.01100015640259 | 5.04860019683838 | 5.09639978408813 | 5.15170001983643 | 0.280600011348724 | 0.409599989652634 | 0.477600008249283 | 0.526300013065338 | 0.573400020599365 | 0.625500023365021 | 0.684099972248077 | 0.748600006103516 | 0.817600011825562 | 0.889800012111664 |
08-06-2007 | 5.08050012588501 | 5.02220010757446 | 4.92449998855591 | 4.89690017700195 | 4.94700002670288 | 5.05480003356934 | 5.19859981536865 | 5.36119985580444 | 5.5310001373291 | 5.7007999420166 | 0.45550000667572 | 0.574599981307983 | 0.625100016593933 | 0.694700002670288 | 0.801199972629547 | 0.938799977302551 | 1.09630000591278 | 1.26380002498627 | 1.43379998207092 | 1.60130000114441 | 4.95340013504028 | 5.00909996032715 | 4.99590015411377 | 4.97289991378784 | 4.96150016784668 | 4.96750020980835 | 4.9899001121521 | 5.02600002288818 | 5.07270002365112 | 5.1269998550415 | 0.275499999523163 | 0.401699990034103 | 0.467900007963181 | 0.515200018882751 | 0.561100006103516 | 0.612299978733063 | 0.670000016689301 | 0.733699977397919 | 0.801999986171722 | 0.873600006103516 |
07-06-2007 | 5.07420015335083 | 4.99660015106201 | 4.88880014419556 | 4.85610008239746 | 4.90360021591187 | 5.01030015945435 | 5.15369987487793 | 5.31640005111694 | 5.4867000579834 | 5.65689992904663 | 0.44310000538826 | 0.556999981403351 | 0.60479998588562 | 0.672299981117249 | 0.77700001001358 | 0.912899971008301 | 1.06910002231598 | 1.23539996147156 | 1.40439999103546 | 1.57120001316071 | 4.96390008926392 | 5.00579977035522 | 4.98330020904541 | 4.95380020141602 | 4.93779993057251 | 4.94040012359619 | 4.96029996871948 | 4.99450016021729 | 5.03970003128052 | 5.09289979934692 | 0.268299996852875 | 0.390399992465973 | 0.453999996185303 | 0.499399989843369 | 0.543900012969971 | 0.593699991703033 | 0.650300025939941 | 0.71289998292923 | 0.780399978160858 | 0.851199984550476 |
06-06-2007 | 5.00899982452393 | 4.89989995956421 | 4.78049993515015 | 4.74429988861084 | 4.79160022735596 | 4.89940023422241 | 5.0443000793457 | 5.20870018005371 | 5.38059997558594 | 5.55259990692139 | 0.411700010299683 | 0.513300001621246 | 0.55510002374649 | 0.618799984455109 | 0.720399975776672 | 0.853399991989136 | 1.00689995288849 | 1.1706999540329 | 1.33759999275208 | 1.50240004062653 | 4.93270015716553 | 4.94850015640259 | 4.91060018539429 | 4.87169981002808 | 4.84969997406006 | 4.84829998016357 | 4.86569976806641 | 4.89809989929199 | 4.94220018386841 | 4.99459981918335 | 0.250099986791611 | 0.362100005149841 | 0.41949999332428 | 0.460599988698959 | 0.501800000667572 | 0.548900008201599 | 0.603200018405914 | 0.663800001144409 | 0.729399979114532 | 0.798500001430511 |
05-06-2007 | 5.02880001068115 | 4.91300010681152 | 4.78830003738403 | 4.74849987030029 | 4.79339981079102 | 4.89970016479492 | 5.04370021820068 | 5.20760011672974 | 5.37919998168945 | 5.55100011825562 | 0.411700010299683 | 0.513199985027313 | 0.55460000038147 | 0.617799997329712 | 0.718800008296967 | 0.851499974727631 | 1.00469994544983 | 1.16840004920959 | 1.33519995212555 | 1.5 | 4.95580005645752 | 4.96820020675659 | 4.92719984054565 | 4.88549995422363 | 4.86140012741089 | 4.85820007324219 | 4.87410020828247 | 4.90539979934692 | 4.94850015640259 | 5.00019979476929 | 0.250099986791611 | 0.362100005149841 | 0.419400006532669 | 0.460299998521805 | 0.501299977302551 | 0.548200011253357 | 0.602299988269806 | 0.662800014019012 | 0.728200018405914 | 0.79720002412796 |
04-06-2007 | 4.99230003356934 | 4.86999988555908 | 4.74790000915527 | 4.71220016479492 | 4.76090002059937 | 4.86999988555908 | 5.01599979400635 | 5.18130016326904 | 5.35389995574951 | 5.52650022506714 | 0.398999989032745 | 0.495700001716614 | 0.53600001335144 | 0.599300026893616 | 0.700800001621246 | 0.833899974822998 | 0.987399995326996 | 1.15120005607605 | 1.31789994239807 | 1.48269999027252 | 4.93340015411377 | 4.93650007247925 | 4.89200019836426 | 4.84959983825684 | 4.8257999420166 | 4.82340002059937 | 4.84019994735718 | 4.87230014801025 | 4.91620016098022 | 4.96869993209839 | 0.242799997329712 | 0.350699990987778 | 0.405699998140335 | 0.44539999961853 | 0.485700011253357 | 0.532299995422363 | 0.586199998855591 | 0.646499991416931 | 0.7117999792099 | 0.780700027942657 |
01-06-2007 | 4.98059988021851 | 4.86280012130737 | 4.74930000305176 | 4.72119998931885 | 4.77519989013672 | 4.88770008087158 | 5.03579998016357 | 5.20219993591309 | 5.37540006637573 | 5.54809999465942 | 0.396200001239777 | 0.492300003767014 | 0.533999979496002 | 0.599799990653992 | 0.703800022602081 | 0.839299976825714 | 0.994700014591217 | 1.16009998321533 | 1.32819998264313 | 1.4938999414444 | 4.92710018157959 | 4.92819976806641 | 4.88549995422363 | 4.84609985351562 | 4.8253002166748 | 4.82569980621338 | 4.84479999542236 | 4.87900018692017 | 4.92449998855591 | 4.97819995880127 | 0.241400003433228 | 0.348300009965897 | 0.403200000524521 | 0.443300008773804 | 0.484400004148483 | 0.531899988651276 | 0.586700022220612 | 0.648000001907349 | 0.714299976825714 | 0.783999979496002 |
31-05-2007 | 4.92040014266968 | 4.79040002822876 | 4.68349981307983 | 4.66499996185303 | 4.72730016708374 | 4.84590005874634 | 4.99809980392456 | 5.1673002243042 | 5.34250020980835 | 5.51660013198853 | 0.372500002384186 | 0.459899991750717 | 0.500199973583221 | 0.567300021648407 | 0.673399984836578 | 0.810599982738495 | 0.967400014400482 | 1.13380002975464 | 1.30250000953674 | 1.46870005130768 | 4.89620018005371 | 4.87830018997192 | 4.8289999961853 | 4.78840017318726 | 4.76879978179932 | 4.77120018005371 | 4.79239988327026 | 4.82859992980957 | 4.87589979171753 | 4.93130016326904 | 0.227799996733665 | 0.32710000872612 | 0.377900004386902 | 0.416000008583069 | 0.456299990415573 | 0.503499984741211 | 0.558399975299835 | 0.619899988174438 | 0.68639999628067 | 0.75629997253418 |
30-05-2007 | 4.89349985122681 | 4.74889993667603 | 4.64849996566772 | 4.64020013809204 | 4.71110010147095 | 4.8358998298645 | 4.99219989776611 | 5.16400003433228 | 5.3407998085022 | 5.51579999923706 | 0.351700007915497 | 0.431699991226196 | 0.47189998626709 | 0.541899979114532 | 0.651700019836426 | 0.792400002479553 | 0.952199995517731 | 1.12090003490448 | 1.29149997234344 | 1.4592000246048 | 4.90259981155396 | 4.86280012130737 | 4.80569982528687 | 4.76350021362305 | 4.74480009078979 | 4.74900007247925 | 4.77229976654053 | 4.81040000915527 | 4.85949993133545 | 4.91639995574951 | 0.216000005602837 | 0.308499991893768 | 0.35589998960495 | 0.392800003290176 | 0.43299999833107 | 0.48089998960495 | 0.53659999370575 | 0.59909999370575 | 0.666499972343445 | 0.737500011920929 |
29-05-2007 | 4.88180017471313 | 4.73169994354248 | 4.63380002975464 | 4.62949991226196 | 4.70370006561279 | 4.83080005645752 | 4.98880004882812 | 5.16160011291504 | 5.33900022506714 | 5.51440000534058 | 0.34349998831749 | 0.420700013637543 | 0.460700005292892 | 0.531799972057343 | 0.64300000667572 | 0.785000026226044 | 0.945900022983551 | 1.11549997329712 | 1.28680002689362 | 1.45500004291534 | 4.90360021591187 | 4.85550022125244 | 4.79540014266968 | 4.75260019302368 | 4.73430013656616 | 4.73920011520386 | 4.7632999420166 | 4.80219984054565 | 4.85200023651123 | 4.90950012207031 | 0.211400002241135 | 0.30120000243187 | 0.347299993038177 | 0.383700013160706 | 0.423799991607666 | 0.47189998626709 | 0.527899980545044 | 0.590699970722198 | 0.658599972724915 | 0.72979998588562 |
28-05-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-05-2007 | 4.86299991607666 | 4.71000003814697 | 4.61320018768311 | 4.61070013046265 | 4.68650007247925 | 4.81489992141724 | 4.97380018234253 | 5.14729976654053 | 5.32509994506836 | 5.50089979171753 | 0.337500005960464 | 0.412400007247925 | 0.451799988746643 | 0.522899985313416 | 0.634100019931793 | 0.776199996471405 | 0.936999976634979 | 1.10660004615784 | 1.27779996395111 | 1.44589996337891 | 4.89099979400635 | 4.83879995346069 | 4.77720022201538 | 4.73400020599365 | 4.7157998085022 | 4.72109985351562 | 4.74560022354126 | 4.78490018844604 | 4.83500003814697 | 4.89279985427856 | 0.208000004291534 | 0.295800000429153 | 0.340799987316132 | 0.376599997282028 | 0.416399985551834 | 0.464199990034103 | 0.520099997520447 | 0.58270001411438 | 0.650499999523163 | 0.721599996089935 |
24-05-2007 | 4.85890007019043 | 4.69929981231689 | 4.60069990158081 | 4.59800004959106 | 4.6742000579834 | 4.80299997329712 | 4.96220016479492 | 5.13600015640259 | 5.31409978866577 | 5.49020004272461 | 0.331999987363815 | 0.404799997806549 | 0.443500012159348 | 0.514400005340576 | 0.625599980354309 | 0.767700016498566 | 0.928600013256073 | 1.09809994697571 | 1.26929998397827 | 1.43739998340607 | 4.89499998092651 | 4.83680009841919 | 4.77190017700195 | 4.72679996490479 | 4.70760011672974 | 4.71220016479492 | 4.73629999160767 | 4.77530002593994 | 4.8253002166748 | 4.88299989700317 | 0.204799994826317 | 0.290899991989136 | 0.334899991750717 | 0.370000004768372 | 0.40939998626709 | 0.456900000572205 | 0.512700021266937 | 0.575200021266937 | 0.642799973487854 | 0.713900029659271 |
23-05-2007 | 4.86619997024536 | 4.70310020446777 | 4.59999990463257 | 4.59369993209839 | 4.66739988327026 | 4.79470014572144 | 4.95300006866455 | 5.12629985809326 | 5.30410003662109 | 5.48010015487671 | 0.332599997520447 | 0.405299991369247 | 0.443300008773804 | 0.513199985027313 | 0.623300015926361 | 0.764400005340576 | 0.924399971961975 | 1.09329998493195 | 1.2639000415802 | 1.43159997463226 | 4.90150022506714 | 4.84289979934692 | 4.77650022506714 | 4.72959995269775 | 4.70870018005371 | 4.71190023422241 | 4.73470020294189 | 4.77269983291626 | 4.82189989089966 | 4.87900018692017 | 0.205099999904633 | 0.291299998760223 | 0.335200011730194 | 0.370099991559982 | 0.409099996089935 | 0.456200003623962 | 0.511500000953674 | 0.57370001077652 | 0.640900015830994 | 0.711600005626678 |
22-05-2007 | 4.85279989242554 | 4.68139982223511 | 4.57180023193359 | 4.56110000610352 | 4.63219976425171 | 4.75799989700317 | 4.91559982299805 | 5.08879995346069 | 5.26679992675781 | 5.44309997558594 | 0.326900005340576 | 0.397199988365173 | 0.433099985122681 | 0.500800013542175 | 0.608699977397919 | 0.747900009155273 | 0.9060999751091 | 1.0735000371933 | 1.24279999732971 | 1.40939998626709 | 4.89179992675781 | 4.82919979095459 | 4.75899982452393 | 4.708899974823 | 4.68529987335205 | 4.68639993667603 | 4.70760011672974 | 4.74429988861084 | 4.79250001907349 | 4.84870004653931 | 0.201700001955032 | 0.286199986934662 | 0.328799992799759 | 0.362399995326996 | 0.400299996137619 | 0.446299999952316 | 0.500500023365021 | 0.561600029468536 | 0.627900004386902 | 0.697799980640411 |
21-05-2007 | 4.82779979705811 | 4.65520000457764 | 4.542799949646 | 4.52969980239868 | 4.5991997718811 | 4.7241997718811 | 4.88149976730347 | 5.05459976196289 | 5.23280000686646 | 5.40939998626709 | 0.323599994182587 | 0.392500013113022 | 0.426699995994568 | 0.492399990558624 | 0.598299980163574 | 0.735499978065491 | 0.89190000295639 | 1.05770003795624 | 1.2257000207901 | 1.3911999464035 | 4.86450004577637 | 4.80299997329712 | 4.7322998046875 | 4.68130016326904 | 4.65679979324341 | 4.65700006484985 | 4.67759990692139 | 4.71379995346069 | 4.76149988174438 | 4.81750011444092 | 0.199699997901917 | 0.283100008964539 | 0.32490000128746 | 0.357699990272522 | 0.394600003957748 | 0.439599990844727 | 0.492900013923645 | 0.553099989891052 | 0.618499994277954 | 0.6875 |
18-05-2007 | 4.82800006866455 | 4.66330003738403 | 4.55219984054565 | 4.53859996795654 | 4.60710000991821 | 4.73120021820068 | 4.88789987564087 | 5.06059980392456 | 5.23850011825562 | 5.4148998260498 | 0.329899996519089 | 0.401100009679794 | 0.435799986124039 | 0.501200020313263 | 0.606599986553192 | 0.7432000041008 | 0.899200022220612 | 1.06459999084473 | 1.23230004310608 | 1.39750003814697 | 4.85389995574951 | 4.80009984970093 | 4.73339986801147 | 4.68440008163452 | 4.66099977493286 | 4.6616997718811 | 4.6826000213623 | 4.71890020370483 | 4.76679992675781 | 4.82280015945435 | 0.203299999237061 | 0.288800001144409 | 0.33160001039505 | 0.365000009536743 | 0.402200013399124 | 0.447299987077713 | 0.500500023365021 | 0.560699999332428 | 0.625999987125397 | 0.69489997625351 |
17-05-2007 | 4.77759981155396 | 4.60570001602173 | 4.4967999458313 | 4.48729991912842 | 4.55950021743774 | 4.68650007247925 | 4.84530019760132 | 5.01959991455078 | 5.19869995117188 | 5.37610006332397 | 0.314599990844727 | 0.380100011825562 | 0.412999987602234 | 0.477999985218048 | 0.583199977874756 | 0.719600021839142 | 0.875299990177155 | 1.04019999504089 | 1.20739996433258 | 1.3720999956131 | 4.81799983978271 | 4.75449991226196 | 4.68410015106201 | 4.63409996032715 | 4.61079978942871 | 4.61229991912842 | 4.63399982452393 | 4.67119979858398 | 4.71979999542236 | 4.7765998840332 | 0.194499999284744 | 0.275099992752075 | 0.315100014209747 | 0.34689998626709 | 0.382999986410141 | 0.42739999294281 | 0.480100005865097 | 0.539699971675873 | 0.604600012302399 | 0.673200011253357 |
16-05-2007 | 4.72989988327026 | 4.54809999465942 | 4.44210004806519 | 4.43819999694824 | 4.51560020446777 | 4.646399974823 | 4.80789995193481 | 4.98409986495972 | 5.16459989547729 | 5.34310007095337 | 0.29679998755455 | 0.355599999427795 | 0.386900007724762 | 0.452199995517731 | 0.558099985122681 | 0.695200026035309 | 0.851199984550476 | 1.01639997959137 | 1.18350005149841 | 1.34809994697571 | 4.79080009460449 | 4.71369981765747 | 4.63789987564087 | 4.58650016784668 | 4.56349992752075 | 4.56580018997192 | 4.58860015869141 | 4.6269998550415 | 4.67670011520386 | 4.73439979553223 | 0.184300005435944 | 0.25900000333786 | 0.295899987220764 | 0.325899988412857 | 0.361200004816055 | 0.405099987983704 | 0.457500010728836 | 0.517000019550323 | 0.581799983978271 | 0.650200009346008 |
15-05-2007 | 4.73489999771118 | 4.54050016403198 | 4.43419981002808 | 4.43300008773804 | 4.51310014724731 | 4.64610004425049 | 4.80910015106201 | 4.98619985580444 | 5.1673002243042 | 5.34609985351562 | 0.286500006914139 | 0.341600000858307 | 0.37279999256134 | 0.439399987459183 | 0.54720002412796 | 0.685999989509583 | 0.8435999751091 | 1.01010000705719 | 1.17840003967285 | 1.34389996528625 | 4.81599998474121 | 4.72480010986328 | 4.64260005950928 | 4.5883002281189 | 4.56419992446899 | 4.5661997795105 | 4.58900022506714 | 4.62750005722046 | 4.6774001121521 | 4.73540019989014 | 0.17849999666214 | 0.249899998307228 | 0.285100013017654 | 0.314399987459183 | 0.349599987268448 | 0.393700003623962 | 0.446599990129471 | 0.506600022315979 | 0.571900010108948 | 0.640799999237061 |
14-05-2007 | 4.71840000152588 | 4.51389980316162 | 4.40719985961914 | 4.40819978713989 | 4.49079990386963 | 4.62569999694824 | 4.79010009765625 | 4.96820020675659 | 5.15000009536743 | 5.32929992675781 | 0.275200009346008 | 0.32600000500679 | 0.356200009584427 | 0.423000007867813 | 0.5314000248909 | 0.670799970626831 | 0.82889997959137 | 0.995700001716614 | 1.16429996490479 | 1.33000004291534 | 4.81540012359619 | 4.71299982070923 | 4.62569999694824 | 4.56920003890991 | 4.54409980773926 | 4.54589986801147 | 4.56879997253418 | 4.60750007629395 | 4.6577000617981 | 4.71589994430542 | 0.172000005841255 | 0.239700004458427 | 0.272899985313416 | 0.301099985837936 | 0.335700005292892 | 0.379599988460541 | 0.432399988174438 | 0.492300003767014 | 0.557600021362305 | 0.626600027084351 |
11-05-2007 | 4.69530010223389 | 4.48309993743896 | 4.3782000541687 | 4.38299989700317 | 4.4689998626709 | 4.60640001296997 | 4.7726001739502 | 4.9520001411438 | 5.13469982147217 | 5.31459999084473 | 0.263799995183945 | 0.310499995946884 | 0.339899986982346 | 0.407299995422363 | 0.516600012779236 | 0.656799972057343 | 0.815500020980835 | 0.982800006866455 | 1.15170001983643 | 1.31760001182556 | 4.80740022659302 | 4.69479990005493 | 4.60349988937378 | 4.54580020904541 | 4.52069997787476 | 4.52299976348877 | 4.54659986495972 | 4.58599996566772 | 4.63679981231689 | 4.6956000328064 | 0.165500000119209 | 0.229499995708466 | 0.260699987411499 | 0.287999987602234 | 0.322100013494492 | 0.365900009870529 | 0.418599992990494 | 0.478700011968613 | 0.544099986553192 | 0.613200008869171 |
10-05-2007 | 4.68120002746582 | 4.45809984207153 | 4.35290002822876 | 4.36009979248047 | 4.44859981536865 | 4.58799982070923 | 4.75570011138916 | 4.93610000610352 | 5.11950016021729 | 5.29990005493164 | 0.25220000743866 | 0.294600009918213 | 0.323000013828278 | 0.390799999237061 | 0.500899970531464 | 0.64190000295639 | 0.80129998922348 | 0.969099998474121 | 1.1382999420166 | 1.30449998378754 | 4.81040000915527 | 4.68580007553101 | 4.58900022506714 | 4.52880001068115 | 4.50279998779297 | 4.5048999786377 | 4.52850008010864 | 4.56809997558594 | 4.61920022964478 | 4.67829990386963 | 0.158899992704391 | 0.219099998474121 | 0.2483000010252 | 0.274500012397766 | 0.308099985122681 | 0.351700007915497 | 0.404399991035461 | 0.464399993419647 | 0.529900014400482 | 0.59909999370575 |
09-05-2007 | 4.69500017166138 | 4.46920013427734 | 4.36439990997314 | 4.37260007858276 | 4.46190023422241 | 4.60200023651123 | 4.76989984512329 | 4.95039987564087 | 5.13380002975464 | 5.31409978866577 | 0.251599997282028 | 0.293799996376038 | 0.322899997234344 | 0.391699999570847 | 0.502900004386902 | 0.644999980926514 | 0.805400013923645 | 0.973999977111816 | 1.14400005340576 | 1.31089997291565 | 4.82940006256104 | 4.70139980316162 | 4.60300016403198 | 4.5423002243042 | 4.51620006561279 | 4.51830005645752 | 4.54209995269775 | 4.58169984817505 | 4.63290023803711 | 4.69210004806519 | 0.158600002527237 | 0.218600004911423 | 0.24779999256134 | 0.274199992418289 | 0.308200001716614 | 0.352100014686584 | 0.405299991369247 | 0.465799987316132 | 0.531700015068054 | 0.601300001144409 |
08-05-2007 | 4.65549993515015 | 4.42110013961792 | 4.32189989089966 | 4.33799982070923 | 4.43389987945557 | 4.57870006561279 | 4.74980020523071 | 4.93249988555908 | 5.11719989776611 | 5.29850006103516 | 0.234699994325638 | 0.270799994468689 | 0.299199998378754 | 0.369500011205673 | 0.482699990272522 | 0.626600027084351 | 0.788399994373322 | 0.958199977874756 | 1.12890005111694 | 1.29639995098114 | 4.81220006942749 | 4.6697998046875 | 4.56669998168945 | 4.50549983978271 | 4.48050022125244 | 4.48430013656616 | 4.50979995727539 | 4.5511999130249 | 4.60379981994629 | 4.66429996490479 | 0.149000003933907 | 0.203500002622604 | 0.229800000786781 | 0.254999995231628 | 0.288599997758865 | 0.332599997520447 | 0.386000007390976 | 0.446900010108948 | 0.513199985027313 | 0.583199977874756 |
07-05-2007 | 4.65560007095337 | 4.42339992523193 | 4.32789993286133 | 4.34709978103638 | 4.44519996643066 | 4.59140014648438 | 4.7632999420166 | 4.94640016555786 | 5.13129997253418 | 5.3125 | 0.234500005841255 | 0.270799994468689 | 0.300000011920929 | 0.371499985456467 | 0.486000001430511 | 0.631099998950958 | 0.793900012969971 | 0.96450001001358 | 1.13590002059937 | 1.30390000343323 | 4.81419992446899 | 4.67119979858398 | 4.56909990310669 | 4.50920009613037 | 4.4854998588562 | 4.49049997329712 | 4.51700019836426 | 4.55919981002808 | 4.61250019073486 | 4.67350006103516 | 0.148900002241135 | 0.203400000929832 | 0.229900002479553 | 0.255400002002716 | 0.289400011301041 | 0.33390000462532 | 0.387899994850159 | 0.449200004339218 | 0.515999972820282 | 0.586499989032745 |
04-05-2007 | 4.65040016174316 | 4.42269992828369 | 4.33400011062622 | 4.35869979858398 | 4.46070003509521 | 4.60930013656616 | 4.78259992599487 | 4.96640014648438 | 5.15170001983643 | 5.33300018310547 | 0.233899995684624 | 0.270300000905991 | 0.300799995660782 | 0.374199986457825 | 0.490700006484985 | 0.637600004673004 | 0.801999986171722 | 0.973800003528595 | 1.146399974823 | 1.31519997119904 | 4.81150007247925 | 4.66820001602173 | 4.56799983978271 | 4.51060009002686 | 4.48939990997314 | 4.49650001525879 | 4.52479982376099 | 4.56850004196167 | 4.6230001449585 | 4.68499994277954 | 0.148699998855591 | 0.202999994158745 | 0.229599997401237 | 0.25560000538826 | 0.290300011634827 | 0.335599988698959 | 0.390399992465973 | 0.452499985694885 | 0.519999980926514 | 0.591199994087219 |
03-05-2007 | 4.66209983825684 | 4.44150018692017 | 4.35890007019043 | 4.38789987564087 | 4.49249982833862 | 4.64260005950928 | 4.81669998168945 | 5.00069999694824 | 5.18580007553101 | 5.3668999671936 | 0.238499999046326 | 0.276899993419647 | 0.309399992227554 | 0.384900003671646 | 0.503400027751923 | 0.652300000190735 | 0.818400025367737 | 0.991699993610382 | 1.16540002822876 | 1.33529996871948 | 4.82070016860962 | 4.68039989471436 | 4.58339977264404 | 4.52899980545044 | 4.51020002365112 | 4.51929998397827 | 4.5492000579834 | 4.59409999847412 | 4.64949989318848 | 4.71229982376099 | 0.151399999856949 | 0.20720000565052 | 0.234899997711182 | 0.261999994516373 | 0.297800004482269 | 0.344099998474121 | 0.399899989366531 | 0.462999999523163 | 0.5314000248909 | 0.603299975395203 |
02-05-2007 | 4.61929988861084 | 4.39440011978149 | 4.32019996643066 | 4.35879993438721 | 4.47090005874634 | 4.62629985809326 | 4.80380010604858 | 4.98999977111816 | 5.17659997940063 | 5.35860013961792 | 0.223499998450279 | 0.256599992513657 | 0.28889998793602 | 0.366299986839294 | 0.487300008535385 | 0.638300001621246 | 0.806100010871887 | 0.980700016021729 | 1.1554000377655 | 1.32599997520447 | 4.79699993133545 | 4.64510011672974 | 4.54549980163574 | 4.49209976196289 | 4.47569990158081 | 4.48740005493164 | 4.519700050354 | 4.56689977645874 | 4.62430000305176 | 4.68860006332397 | 0.142900004982948 | 0.19370000064373 | 0.219099998474121 | 0.245199993252754 | 0.280900001525879 | 0.327499985694885 | 0.383799999952316 | 0.447499990463257 | 0.51639997959137 | 0.588900029659271 |
01-05-2007 | 4.6016001701355 | 4.37680006027222 | 4.30810022354126 | 4.35200023651123 | 4.46829986572266 | 4.62650012969971 | 4.80579996109009 | 4.9931001663208 | 5.18030023574829 | 5.36259984970093 | 0.217700004577637 | 0.24889999628067 | 0.281599998474121 | 0.36039999127388 | 0.482899993658066 | 0.635399997234344 | 0.804400026798248 | 0.979900002479553 | 1.1554000377655 | 1.32650005817413 | 4.78719997406006 | 4.63100004196167 | 4.5310001373291 | 4.47889995574951 | 4.46420001983643 | 4.47770023345947 | 4.51160001754761 | 4.55999994277954 | 4.6185998916626 | 4.68389987945557 | 0.139699995517731 | 0.18860000371933 | 0.213100001215935 | 0.239099994301796 | 0.275000005960464 | 0.321999996900558 | 0.378699988126755 | 0.442900002002716 | 0.51230001449585 | 0.585200011730194 |
30-04-2007 | 4.59240007400513 | 4.36780023574829 | 4.30520009994507 | 4.35519981384277 | 4.47609996795654 | 4.63730001449585 | 4.81850004196167 | 5.00680017471313 | 5.19460010528564 | 5.37720012664795 | 0.212999999523163 | 0.24269999563694 | 0.276300013065338 | 0.35699999332428 | 0.481799989938736 | 0.636300027370453 | 0.806999981403351 | 0.984000027179718 | 1.16059994697571 | 1.33259999752045 | 4.78679990768433 | 4.62569999694824 | 4.52549982070923 | 4.47480010986328 | 4.4621000289917 | 4.47749996185303 | 4.51310014724731 | 4.56300020217896 | 4.62279987335205 | 4.68909978866577 | 0.136999994516373 | 0.184400007128716 | 0.208299994468689 | 0.234400004148483 | 0.270799994468689 | 0.318500012159348 | 0.375999987125397 | 0.4408999979496 | 0.511099994182587 | 0.584699988365173 |
27-04-2007 | 4.64449977874756 | 4.42999982833862 | 4.36780023574829 | 4.41569995880127 | 4.53399991989136 | 4.69299983978271 | 4.87239980697632 | 5.05940008163452 | 5.24590015411377 | 5.42749977111816 | 0.229599997401237 | 0.265599995851517 | 0.301699995994568 | 0.383700013160706 | 0.509400010108948 | 0.664799988269806 | 0.836499989032745 | 1.01450002193451 | 1.19200003147125 | 1.36500000953674 | 4.82350015640259 | 4.67329978942871 | 4.57819986343384 | 4.52969980239868 | 4.51789999008179 | 4.53340005874634 | 4.5689001083374 | 4.61850023269653 | 4.67780017852783 | 4.74380016326904 | 0.146599993109703 | 0.199399992823601 | 0.226400002837181 | 0.25450000166893 | 0.29229998588562 | 0.341100007295609 | 0.399500012397766 | 0.465200006961823 | 0.536099970340729 | 0.610400021076202 |
26-04-2007 | 4.63689994812012 | 4.416100025177 | 4.35300016403198 | 4.40150022506714 | 4.52069997787476 | 4.68039989471436 | 4.86040019989014 | 5.04780006408691 | 5.23470020294189 | 5.41660022735596 | 0.223399996757507 | 0.257099986076355 | 0.292499989271164 | 0.374500006437302 | 0.500299990177155 | 0.655900001525879 | 0.82779997587204 | 1.0058000087738 | 1.18330001831055 | 1.35629999637604 | 4.82460021972656 | 4.66809988021851 | 4.56990003585815 | 4.51980018615723 | 4.50719976425171 | 4.52229976654053 | 4.5576000213623 | 4.60720014572144 | 4.66650009155273 | 4.73250007629395 | 0.143099993467331 | 0.193800002336502 | 0.219799995422363 | 0.24719999730587 | 0.284599989652634 | 0.333200007677078 | 0.391499996185303 | 0.457100003957748 | 0.527999997138977 | 0.602199971675873 |
25-04-2007 | 4.60309982299805 | 4.37270021438599 | 4.31029987335205 | 4.36199998855591 | 4.48430013656616 | 4.64659976959229 | 4.82849979400635 | 5.01730012893677 | 5.2052001953125 | 5.3878002166748 | 0.209299996495247 | 0.237700000405312 | 0.271699994802475 | 0.35359999537468 | 0.479699999094009 | 0.635500013828278 | 0.807399988174438 | 0.985400021076202 | 1.16279995441437 | 1.33570003509521 | 4.80740022659302 | 4.63940000534058 | 4.53620004653931 | 4.48430013656616 | 4.47119998931885 | 4.48649978637695 | 4.52229976654053 | 4.57229995727539 | 4.63219976425171 | 4.69869995117188 | 0.135000005364418 | 0.181199997663498 | 0.204500004649162 | 0.230499997735023 | 0.267100006341934 | 0.315200001001358 | 0.373100012540817 | 0.438499987125397 | 0.509199976921082 | 0.583199977874756 |
24-04-2007 | 4.57329988479614 | 4.34110021591187 | 4.28369998931885 | 4.34089994430542 | 4.46759986877441 | 4.63290023803711 | 4.81680011749268 | 5.0068998336792 | 5.19570016860962 | 5.37890005111694 | 0.200299993157387 | 0.225500002503395 | 0.259200006723404 | 0.342000007629395 | 0.469300001859665 | 0.62610000371933 | 0.798799991607666 | 0.977400004863739 | 1.15520000457764 | 1.32829999923706 | 4.78779983520508 | 4.61380004882812 | 4.50939989089966 | 4.45819997787476 | 4.44659996032715 | 4.46350002288818 | 4.50069999694824 | 4.55210018157959 | 4.61310005187988 | 4.6806001663208 | 0.129899993538857 | 0.173099994659424 | 0.194999992847443 | 0.220400005578995 | 0.2567999958992 | 0.305000007152557 | 0.363099992275238 | 0.428700000047684 | 0.499500006437302 | 0.573800027370453 |
23-04-2007 | 4.60510015487671 | 4.3782000541687 | 4.31829977035522 | 4.37160015106201 | 4.49480009078979 | 4.65759992599487 | 4.83970022201538 | 5.02850008010864 | 5.21640014648438 | 5.39900016784668 | 0.211300000548363 | 0.240600004792213 | 0.275299996137619 | 0.357800006866455 | 0.484600007534027 | 0.640999972820282 | 0.813399970531464 | 0.991800010204315 | 1.16960000991821 | 1.34270000457764 | 4.80719995498657 | 4.64130020141602 | 4.53980016708374 | 4.48920011520386 | 4.47709989547729 | 4.49329996109009 | 4.52960014343262 | 4.58010005950928 | 4.64039993286133 | 4.707200050354 | 0.136199995875359 | 0.18299999833107 | 0.206900000572205 | 0.233300000429153 | 0.27020001411438 | 0.318699985742569 | 0.376899987459183 | 0.442600011825562 | 0.513499975204468 | 0.587800025939941 |
20-04-2007 | 4.62599992752075 | 4.40259981155396 | 4.34170007705688 | 4.39289999008179 | 4.51440000534058 | 4.67579984664917 | 4.85690021514893 | 5.04500007629395 | 5.2322998046875 | 5.41440010070801 | 0.218299999833107 | 0.250099986791611 | 0.28549998998642 | 0.368099987506866 | 0.494800001382828 | 0.651099979877472 | 0.823599994182587 | 1.00209999084473 | 1.17999994754791 | 1.35319995880127 | 4.82089996337891 | 4.65980005264282 | 4.56010007858276 | 4.5100998878479 | 4.49790000915527 | 4.51370000839233 | 4.5496997833252 | 4.59980010986328 | 4.6596999168396 | 4.72609996795654 | 0.14020000398159 | 0.189300000667572 | 0.214399993419647 | 0.241400003433228 | 0.278800010681152 | 0.327499985694885 | 0.386000007390976 | 0.451799988746643 | 0.522800028324127 | 0.597299993038177 |
19-04-2007 | 4.62470006942749 | 4.3996000289917 | 4.33659982681274 | 4.3863000869751 | 4.50680017471313 | 4.66760015487671 | 4.8484001159668 | 5.03630018234253 | 5.22359991073608 | 5.40579986572266 | 0.217600002884865 | 0.249099999666214 | 0.284000009298325 | 0.36599999666214 | 0.492000013589859 | 0.647700011730194 | 0.819599986076355 | 0.997699975967407 | 1.17530000209808 | 1.34819996356964 | 4.81969976425171 | 4.65819978713989 | 4.55770015716553 | 4.50670003890991 | 4.49380016326904 | 4.50899982452393 | 4.54440021514893 | 4.59409999847412 | 4.65369987487793 | 4.71990013122559 | 0.139699995517731 | 0.18860000371933 | 0.213499993085861 | 0.240299999713898 | 0.277399986982346 | 0.325899988412857 | 0.38400000333786 | 0.449600011110306 | 0.520399987697601 | 0.594500005245209 |
18-04-2007 | 4.6318998336792 | 4.40310001373291 | 4.3358998298645 | 4.38229990005493 | 4.50050020217896 | 4.65990018844604 | 4.83979988098145 | 5.02729988098145 | 5.21439981460571 | 5.396399974823 | 0.217899993062019 | 0.249300003051758 | 0.283499985933304 | 0.364600002765656 | 0.489600002765656 | 0.644400000572205 | 0.815599977970123 | 0.993099987506866 | 1.17019999027252 | 1.34270000457764 | 4.82649993896484 | 4.66429996490479 | 4.56220006942749 | 4.50950002670288 | 4.49499988555908 | 4.50880002975464 | 4.54309988021851 | 4.59189987182617 | 4.65070009231567 | 4.71619987487793 | 0.139899998903275 | 0.188800007104874 | 0.213599994778633 | 0.240199998021126 | 0.276899993419647 | 0.324999988079071 | 0.382699996232986 | 0.447899997234344 | 0.518299996852875 | 0.592199981212616 |
17-04-2007 | 4.67269992828369 | 4.45060014724731 | 4.38180017471313 | 4.42479991912842 | 4.53980016708374 | 4.69670009613037 | 4.87489986419678 | 5.06099987030029 | 5.24709987640381 | 5.42829990386963 | 0.230900004506111 | 0.267300009727478 | 0.303000003099442 | 0.384299993515015 | 0.509400010108948 | 0.664399981498718 | 0.835799992084503 | 1.0135999917984 | 1.19099998474121 | 1.3639999628067 | 4.85440015792847 | 4.70090007781982 | 4.60230016708374 | 4.55070018768311 | 4.53609991073608 | 4.54939985275269 | 4.58300018310547 | 4.63110017776489 | 4.68919992446899 | 4.75409984588623 | 0.147400006651878 | 0.200499996542931 | 0.227699995040894 | 0.255699992179871 | 0.293300002813339 | 0.341899991035461 | 0.400099992752075 | 0.46560001373291 | 0.536400020122528 | 0.610599994659424 |
16-04-2007 | 4.71929979324341 | 4.50559997558594 | 4.43599987030029 | 4.47599983215332 | 4.58799982070923 | 4.74240016937256 | 4.91870021820068 | 5.10340023040771 | 5.28830003738403 | 5.46859979629517 | 0.24600000679493 | 0.288100004196167 | 0.325800001621246 | 0.407799988985062 | 0.53329998254776 | 0.68860000371933 | 0.860499978065491 | 1.03890001773834 | 1.21689999103546 | 1.39040005207062 | 4.88609981536865 | 4.74280023574829 | 4.64860010147095 | 4.59859991073608 | 4.58430004119873 | 4.59740018844604 | 4.63049983978271 | 4.67799997329712 | 4.73559999465942 | 4.79990005493164 | 0.156100004911423 | 0.214100003242493 | 0.244100004434586 | 0.273799985647202 | 0.3125 | 0.361900001764297 | 0.420800000429153 | 0.486799985170364 | 0.558099985122681 | 0.632700026035309 |
13-04-2007 | 4.72580003738403 | 4.51510000228882 | 4.45009994506836 | 4.49389982223511 | 4.60860013961792 | 4.76459980010986 | 4.94169998168945 | 5.12680006027222 | 5.31190013885498 | 5.49209976196289 | 0.246999993920326 | 0.289700001478195 | 0.328700006008148 | 0.412400007247925 | 0.539699971675873 | 0.696799993515015 | 0.870199978351593 | 1.04980003833771 | 1.22889995574951 | 1.40330004692078 | 4.89480018615723 | 4.75099992752075 | 4.65799999237061 | 4.60960006713867 | 4.59709978103638 | 4.61159992218018 | 4.64589977264404 | 4.6943998336792 | 4.75279998779297 | 4.81780004501343 | 0.156700000166893 | 0.215100005269051 | 0.24549999833107 | 0.275700002908707 | 0.315200001001358 | 0.365399986505508 | 0.425000011920929 | 0.491800010204315 | 0.563799977302551 | 0.639100015163422 |
12-04-2007 | 4.69659996032715 | 4.48129987716675 | 4.42180013656616 | 4.4721999168396 | 4.5922999382019 | 4.75209999084473 | 4.93170022964478 | 5.11850023269653 | 5.30450010299683 | 5.48540019989014 | 0.235300004482269 | 0.273900002241135 | 0.312700003385544 | 0.397899985313416 | 0.526899993419647 | 0.685599982738495 | 0.860300004482269 | 1.04089999198914 | 1.22070002555847 | 1.39569997787476 | 4.88100004196167 | 4.72760009765625 | 4.6318998336792 | 4.58379983901978 | 4.5725998878479 | 4.58879995346069 | 4.62489986419678 | 4.67490005493164 | 4.73449993133545 | 4.80060005187988 | 0.150099992752075 | 0.204699993133545 | 0.23309999704361 | 0.262600004673004 | 0.301999986171722 | 0.352400004863739 | 0.412299990653992 | 0.479600012302399 | 0.551999986171722 | 0.627699971199036 |
11-04-2007 | 4.69049978256226 | 4.4753999710083 | 4.41919994354248 | 4.47279977798462 | 4.5952000617981 | 4.75670003890991 | 4.93730020523071 | 5.12459993362427 | 5.31090021133423 | 5.4918999671936 | 0.232800006866455 | 0.270500004291534 | 0.309700012207031 | 0.395900011062622 | 0.526000022888184 | 0.685699999332428 | 0.861299991607666 | 1.04260003566742 | 1.22300004959106 | 1.39830005168915 | 4.87919998168945 | 4.72349977493286 | 4.62769985198975 | 4.58039999008179 | 4.57030010223389 | 4.58750009536743 | 4.62440013885498 | 4.67519998550415 | 4.7354998588562 | 4.80219984054565 | 0.148699998855591 | 0.202399998903275 | 0.230599999427795 | 0.26010000705719 | 0.299600005149841 | 0.350400000810623 | 0.410699993371964 | 0.478300005197525 | 0.551100015640259 | 0.627099990844727 |
10-04-2007 | 4.67719984054565 | 4.46239995956421 | 4.41009998321533 | 4.46770000457764 | 4.59310007095337 | 4.75649976730347 | 4.93839979171753 | 5.12639999389648 | 5.31330013275146 | 5.49459981918335 | 0.228699997067451 | 0.264999985694885 | 0.304500013589859 | 0.391699999570847 | 0.522899985313416 | 0.683600008487701 | 0.860000014305115 | 1.04190003871918 | 1.2228000164032 | 1.39859998226166 | 4.87150001525879 | 4.71269989013672 | 4.61679983139038 | 4.57049989700317 | 4.56160020828247 | 4.58010005950928 | 4.61819982528687 | 4.66989994049072 | 4.73110008239746 | 4.79839992523193 | 0.14640000462532 | 0.19879999756813 | 0.226300001144409 | 0.255699992179871 | 0.295399993658066 | 0.346399992704391 | 0.407099992036819 | 0.475100010633469 | 0.548099994659424 | 0.624400019645691 |
09-04-2007 | 4.6907000541687 | 4.47900009155273 | 4.42880010604858 | 4.48769998550415 | 4.61380004882812 | 4.77750015258789 | 4.95949983596802 | 5.14750003814697 | 5.33409976959229 | 5.51510000228882 | 0.232199996709824 | 0.270099997520447 | 0.310699999332428 | 0.398900002241135 | 0.531199991703033 | 0.692799985408783 | 0.870100021362305 | 1.05280005931854 | 1.23440003395081 | 1.41069996356964 | 4.88320016860962 | 4.72609996795654 | 4.63170003890991 | 4.58650016784668 | 4.57849979400635 | 4.59770011901855 | 4.63619995117188 | 4.68839979171753 | 4.74980020523071 | 4.81729984283447 | 0.148499995470047 | 0.202000007033348 | 0.230399996042252 | 0.260399997234344 | 0.300700008869171 | 0.352299988269806 | 0.413500010967255 | 0.48199999332428 | 0.555499970912933 | 0.632300019264221 |
06-04-2007 | 4.67339992523193 | 4.45970010757446 | 4.41629981994629 | 4.48239994049072 | 4.61399984359741 | 4.7814998626709 | 4.9657998085022 | 5.15530014038086 | 5.34270000457764 | 5.52419996261597 | 0.22409999370575 | 0.259200006723404 | 0.300399988889694 | 0.39070001244545 | 0.52539998292923 | 0.689199984073639 | 0.868300020694733 | 1.05260002613068 | 1.23529994487762 | 1.41260004043579 | 4.87879991531372 | 4.7140998840332 | 4.61819982528687 | 4.57420015335083 | 4.56820011138916 | 4.58949995040894 | 4.63000011444092 | 4.6838002204895 | 4.74660015106201 | 4.81540012359619 | 0.143900007009506 | 0.194700002670288 | 0.221900001168251 | 0.251800000667572 | 0.292400002479553 | 0.344599992036819 | 0.40650001168251 | 0.475699990987778 | 0.550000011920929 | 0.627499997615814 |
05-04-2007 | 4.58659982681274 | 4.36009979248047 | 4.32520008087158 | 4.4032998085022 | 4.54510021209717 | 4.72009992599487 | 4.90959978103638 | 5.10249996185303 | 5.29250001907349 | 5.47569990158081 | 0.194499999284744 | 0.218799993395805 | 0.25789999961853 | 0.349299997091293 | 0.485900014638901 | 0.651400029659271 | 0.831700026988983 | 1.01660001277924 | 1.19969999790192 | 1.37709999084473 | 4.82520008087158 | 4.63910007476807 | 4.53620004653931 | 4.49149990081787 | 4.48729991912842 | 4.51119995117188 | 4.55450010299683 | 4.61089992523193 | 4.67609977722168 | 4.74700021743774 | 0.127000004053116 | 0.168300002813339 | 0.19030000269413 | 0.217600002884865 | 0.256999999284744 | 0.308600008487701 | 0.370400011539459 | 0.439599990844727 | 0.513899981975555 | 0.591400027275085 |
04-04-2007 | 4.5721001625061 | 4.33979988098145 | 4.30420017242432 | 4.38299989700317 | 4.52570009231567 | 4.70149993896484 | 4.89169979095459 | 5.08529996871948 | 5.27559995651245 | 5.45930004119873 | 0.187600001692772 | 0.209299996495247 | 0.247500002384186 | 0.338600009679794 | 0.475100010633469 | 0.640500009059906 | 0.820599973201752 | 1.00530004501343 | 1.18830001354218 | 1.36549997329712 | 4.8189001083374 | 4.62690019607544 | 4.52120018005371 | 4.47499990463257 | 4.47009992599487 | 4.49370002746582 | 4.53690004348755 | 4.59340000152588 | 4.65859985351562 | 4.72959995269775 | 0.123000003397465 | 0.162100002169609 | 0.182799994945526 | 0.209299996495247 | 0.248199999332428 | 0.299499988555908 | 0.361000001430511 | 0.429899990558624 | 0.504100024700165 | 0.581399977207184 |
03-04-2007 | 4.583899974823 | 4.35370016098022 | 4.31729984283447 | 4.39459991455078 | 4.53609991073608 | 4.71099996566772 | 4.90059995651245 | 5.09359979629517 | 5.28369998931885 | 5.46710014343262 | 0.191799998283386 | 0.215000003576279 | 0.253500014543533 | 0.344599992036819 | 0.48089998960495 | 0.646200001239777 | 0.826200008392334 | 1.01090002059937 | 1.19379997253418 | 1.37109994888306 | 4.82609987258911 | 4.63719987869263 | 4.53249979019165 | 4.48659992218018 | 4.48159980773926 | 4.50500011444092 | 4.54780006408691 | 4.60400009155273 | 4.66900014877319 | 4.73969984054565 | 0.125400006771088 | 0.165800005197525 | 0.187299996614456 | 0.214200004935265 | 0.25330001115799 | 0.30469998717308 | 0.366200000047684 | 0.43520000576973 | 0.509400010108948 | 0.5867999792099 |
02-04-2007 | 4.56010007858276 | 4.3274998664856 | 4.29409980773926 | 4.37519979476929 | 4.519700050354 | 4.69670009613037 | 4.8878002166748 | 5.08179998397827 | 5.27250003814697 | 5.45639991760254 | 0.184300005435944 | 0.204799994826317 | 0.242899999022484 | 0.334399998188019 | 0.471399992704391 | 0.637199997901917 | 0.817700028419495 | 1.0025999546051 | 1.18570005893707 | 1.36310005187988 | 4.81059980392456 | 4.61649990081787 | 4.51049995422363 | 4.46470022201538 | 4.46049976348877 | 4.48479986190796 | 4.52869987487793 | 4.58570003509521 | 4.65150022506714 | 4.72279977798462 | 0.121100001037121 | 0.159099996089935 | 0.179299995303154 | 0.20550000667572 | 0.24439999461174 | 0.295800000429153 | 0.357300013303757 | 0.426400005817413 | 0.500599980354309 | 0.578100025653839 |
30-03-2007 | 4.55369997024536 | 4.32140016555786 | 4.28950023651123 | 4.37190008163452 | 4.51749992370605 | 4.69530010223389 | 4.88679981231689 | 5.08109998703003 | 5.27199983596802 | 5.45599985122681 | 0.182699993252754 | 0.20270000398159 | 0.240899994969368 | 0.33270001411438 | 0.469900012016296 | 0.636099994182587 | 0.816699981689453 | 1.00189995765686 | 1.18509995937347 | 1.36259996891022 | 4.80590009689331 | 4.61089992523193 | 4.5048999786377 | 4.45959997177124 | 4.45590019226074 | 4.48070001602173 | 4.52489995956421 | 4.58230018615723 | 4.6483998298645 | 4.71999979019165 | 0.120300002396107 | 0.157700002193451 | 0.177699998021126 | 0.203899994492531 | 0.242799997329712 | 0.294200003147125 | 0.355800002813339 | 0.425000011920929 | 0.499300003051758 | 0.576799988746643 |
29-03-2007 | 4.54169988632202 | 4.30270004272461 | 4.26959991455078 | 4.35270023345947 | 4.49930000305176 | 4.6778998374939 | 4.8701000213623 | 5.06500005722046 | 5.25629997253418 | 5.4407000541687 | 0.175500005483627 | 0.192699998617172 | 0.230000004172325 | 0.321599990129471 | 0.45890000462532 | 0.625 | 0.805599987506866 | 0.990700006484985 | 1.1739000082016 | 1.35119998455048 | 4.80329990386963 | 4.60150003433228 | 4.49219989776611 | 4.44519996643066 | 4.44059991836548 | 4.46500015258789 | 4.50899982452393 | 4.56640005111694 | 4.63240003585815 | 4.70410013198853 | 0.116099998354912 | 0.151199996471405 | 0.169900000095367 | 0.195199996232986 | 0.233600005507469 | 0.284700006246567 | 0.346100002527237 | 0.415100008249283 | 0.489300012588501 | 0.566699981689453 |
28-03-2007 | 4.52470016479492 | 4.27839994430542 | 4.24469995498657 | 4.3289999961853 | 4.47700023651123 | 4.65679979324341 | 4.84999990463257 | 5.04559993743896 | 5.23750019073486 | 5.42229986190796 | 0.166800007224083 | 0.1807000041008 | 0.216999992728233 | 0.308400005102158 | 0.445699989795685 | 0.611899971961975 | 0.792500019073486 | 0.97759997844696 | 1.16059994697571 | 1.33790004253387 | 4.79710006713867 | 4.58769989013672 | 4.47469997406006 | 4.42589998245239 | 4.42059993743896 | 4.44469976425171 | 4.4886999130249 | 4.54610013961792 | 4.61229991912842 | 4.68410015106201 | 0.111100003123283 | 0.143399998545647 | 0.160400003194809 | 0.184900000691414 | 0.222699999809265 | 0.273400008678436 | 0.334600001573563 | 0.403400003910065 | 0.477400004863739 | 0.55460000038147 |
27-03-2007 | 4.5366997718811 | 4.28410005569458 | 4.24259996414185 | 4.3206000328064 | 4.46420001983643 | 4.64139986038208 | 4.83290004730225 | 5.02769994735718 | 5.21909999847412 | 5.40380001068115 | 0.167600005865097 | 0.181400001049042 | 0.216399997472763 | 0.305999994277954 | 0.441300004720688 | 0.605700016021729 | 0.784799993038177 | 0.968699991703033 | 1.15069997310638 | 1.32720005512238 | 4.80770015716553 | 4.59759998321533 | 4.4818000793457 | 4.42990016937256 | 4.42170000076294 | 4.44320011138916 | 4.48509979248047 | 4.54080009460449 | 4.60559988021851 | 4.6761999130249 | 0.11150000244379 | 0.143999993801117 | 0.160899996757507 | 0.184900000691414 | 0.222000002861023 | 0.271899998188019 | 0.332300007343292 | 0.400400012731552 | 0.473699986934662 | 0.55019998550415 |
26-03-2007 | 4.5359001159668 | 4.27850008010864 | 4.23110008239746 | 4.30459976196289 | 4.44530010223389 | 4.62060022354126 | 4.81110000610352 | 5.00530004501343 | 5.19670009613037 | 5.3814001083374 | 0.166400000452995 | 0.179499998688698 | 0.213200002908707 | 0.300999999046326 | 0.434500008821487 | 0.597299993038177 | 0.774999976158142 | 0.957599997520447 | 1.13870000839233 | 1.31439995765686 | 4.80630016326904 | 4.59549999237061 | 4.47749996185303 | 4.42329978942871 | 4.41279983520508 | 4.43249988555908 | 4.47289991378784 | 4.52729988098145 | 4.59110021591187 | 4.66099977493286 | 0.110699996352196 | 0.142900004982948 | 0.159299999475479 | 0.182600006461143 | 0.218999996781349 | 0.268200010061264 | 0.327800005674362 | 0.395099997520447 | 0.467700004577637 | 0.543600022792816 |
23-03-2007 | 4.5560998916626 | 4.29780006408691 | 4.24609994888306 | 4.31540012359619 | 4.45279979705811 | 4.62599992752075 | 4.81510019302368 | 5.00850009918213 | 5.19929981231689 | 5.38360023498535 | 0.171200007200241 | 0.186100006103516 | 0.219600006937981 | 0.306600004434586 | 0.439200013875961 | 0.601199984550476 | 0.778299987316132 | 0.960399985313416 | 1.1411999464035 | 1.31669998168945 | 4.82149982452393 | 4.61320018768311 | 4.4951000213623 | 4.43970012664795 | 4.42770004272461 | 4.44600009918213 | 4.48509979248047 | 4.53849983215332 | 4.60129976272583 | 4.67040014266968 | 0.113399997353554 | 0.147200003266335 | 0.164399996399879 | 0.187999993562698 | 0.224299997091293 | 0.273299992084503 | 0.33270001411438 | 0.399800002574921 | 0.472099989652634 | 0.547900021076202 |
22-03-2007 | 4.53410005569458 | 4.26859998703003 | 4.21309995651245 | 4.28049993515015 | 4.41709995269775 | 4.59009981155396 | 4.77930021286011 | 4.97289991378784 | 5.1641001701355 | 5.34899997711182 | 0.163599997758865 | 0.175300002098083 | 0.207000002264977 | 0.292400002479553 | 0.423500001430511 | 0.584100008010864 | 0.759899973869324 | 0.940999984741211 | 1.12070000171661 | 1.29530000686646 | 4.80550003051758 | 4.59219980239868 | 4.47069978713989 | 4.41279983520508 | 4.39919996261597 | 4.41620016098022 | 4.45450019836426 | 4.50719976425171 | 4.56960010528564 | 4.63840007781982 | 0.108999997377396 | 0.140300005674362 | 0.155900001525879 | 0.178200006484985 | 0.213499993085861 | 0.261599987745285 | 0.320100009441376 | 0.386400014162064 | 0.458000004291534 | 0.533100008964539 |
21-03-2007 | 4.50589990615845 | 4.22679996490479 | 4.16480016708374 | 4.22930002212524 | 4.36479997634888 | 4.53739976882935 | 4.72690010070801 | 4.9210000038147 | 5.11289978027344 | 5.29839992523193 | 0.15090000629425 | 0.157499998807907 | 0.18639999628067 | 0.269600003957748 | 0.398699998855591 | 0.557399988174438 | 0.731599986553192 | 0.911099970340729 | 1.08959996700287 | 1.26310002803802 | 4.78980016708374 | 4.56650018692017 | 4.43839979171753 | 4.37610006332397 | 4.35939979553223 | 4.37440013885498 | 4.41109991073608 | 4.46269989013672 | 4.52430009841919 | 4.59250020980835 | 0.101599998772144 | 0.128800004720688 | 0.141800001263618 | 0.162200003862381 | 0.195999994874001 | 0.24269999563694 | 0.300000011920929 | 0.365099996328354 | 0.435699999332428 | 0.509899973869324 |
20-03-2007 | 4.54580020904541 | 4.26849985122681 | 4.20120000839233 | 4.25979995727539 | 4.39060020446777 | 4.55999994277954 | 4.74720001220703 | 4.93979978561401 | 5.13059997558594 | 5.31540012359619 | 0.16159999370575 | 0.172099992632866 | 0.201499998569489 | 0.284099996089935 | 0.412299990653992 | 0.570299983024597 | 0.744000017642975 | 0.92330002784729 | 1.10160005092621 | 1.27509999275208 | 4.81909990310669 | 4.60209989547729 | 4.47520017623901 | 4.41209983825684 | 4.39379978179932 | 4.40700006484985 | 4.44210004806519 | 4.49230003356934 | 4.55270004272461 | 4.61980009078979 | 0.107699997723103 | 0.138400003314018 | 0.153200000524521 | 0.174500003457069 | 0.208599999547005 | 0.255400002002716 | 0.312700003385544 | 0.377799987792969 | 0.448300004005432 | 0.52240002155304 |
19-03-2007 | 4.5556001663208 | 4.28130006790161 | 4.21560001373291 | 4.27510023117065 | 4.40630006790161 | 4.57569980621338 | 4.76289987564087 | 4.95539999008179 | 5.14599990844727 | 5.33059978485107 | 0.164900004863739 | 0.176699995994568 | 0.206900000572205 | 0.290199995040894 | 0.419099986553192 | 0.577700018882751 | 0.751900017261505 | 0.931699991226196 | 1.11049997806549 | 1.28429996967316 | 4.82639980316162 | 4.61140012741089 | 4.48600006103516 | 4.42390012741089 | 4.40640020370483 | 4.42010021209717 | 4.45559978485107 | 4.50600004196167 | 4.56659984588623 | 4.63380002975464 | 0.109600000083447 | 0.141299992799759 | 0.156800001859665 | 0.178599998354912 | 0.213200002908707 | 0.260399997234344 | 0.31810000538826 | 0.383500009775162 | 0.45440000295639 | 0.528800010681152 |
16-03-2007 | 4.52869987487793 | 4.25129985809326 | 4.18919992446899 | 4.25309991836548 | 4.38789987564087 | 4.55999994277954 | 4.74889993667603 | 4.94259977340698 | 5.13409996032715 | 5.31920003890991 | 0.155900001525879 | 0.164399996399879 | 0.194199994206429 | 0.27810001373291 | 0.407900005578995 | 0.567300021648407 | 0.74210000038147 | 0.922299981117249 | 1.10140001773834 | 1.27540004253387 | 4.80999994277954 | 4.58850002288818 | 4.46120023727417 | 4.39930009841919 | 4.38269996643066 | 4.39750003814697 | 4.43410015106201 | 4.48559999465942 | 4.54699993133545 | 4.61509990692139 | 0.104500003159046 | 0.133300006389618 | 0.147200003266335 | 0.168400004506111 | 0.20270000398159 | 0.249899998307228 | 0.307599991559982 | 0.373199999332428 | 0.44420000910759 | 0.518599987030029 |
15-03-2007 | 4.50909996032715 | 4.23099994659424 | 4.17350006103516 | 4.24219989776611 | 4.38070011138916 | 4.55530023574829 | 4.74590015411377 | 4.94059991836548 | 5.13269996643066 | 5.31820011138916 | 0.149700000882149 | 0.156100004911423 | 0.186100006103516 | 0.270999997854233 | 0.40200001001358 | 0.5625 | 0.738300025463104 | 0.919099986553192 | 1.09870004653931 | 1.27310001850128 | 4.7979998588562 | 4.5721001625061 | 4.44430017471313 | 4.38320016860962 | 4.3681001663208 | 4.38439989089966 | 4.42229986190796 | 4.47489976882935 | 4.53739976882935 | 4.60629987716675 | 0.101000003516674 | 0.12780000269413 | 0.140799999237061 | 0.16159999370575 | 0.195999994874001 | 0.243399992585182 | 0.301400005817413 | 0.367300003767014 | 0.43860000371933 | 0.513400018215179 |
14-03-2007 | 4.49009990692139 | 4.20879983901978 | 4.15339994430542 | 4.22499990463257 | 4.36600017547607 | 4.54239988327026 | 4.73420000076294 | 4.92969989776611 | 5.12239980697632 | 5.30830001831055 | 0.142800003290176 | 0.146699994802475 | 0.17620000243187 | 0.261500000953674 | 0.393099993467331 | 0.554099977016449 | 0.730199992656708 | 0.911300003528595 | 1.09099996089935 | 1.26540005207062 | 4.78719997406006 | 4.55600023269653 | 4.42640018463135 | 4.36520004272461 | 4.3503999710083 | 4.36740016937256 | 4.4060001373291 | 4.45919990539551 | 4.52229976654053 | 4.59159994125366 | 0.0970999971032143 | 0.1216000020504 | 0.133399993181229 | 0.153699994087219 | 0.187800005078316 | 0.235100001096725 | 0.293099999427795 | 0.359100013971329 | 0.430400013923645 | 0.505299985408783 |
13-03-2007 | 4.49329996109009 | 4.20590019226074 | 4.14550018310547 | 4.21360015869141 | 4.35230016708374 | 4.52740001678467 | 4.7185001373291 | 4.91370010375977 | 5.10629987716675 | 5.2923002243042 | 0.140799999237061 | 0.143700003623962 | 0.172099992632866 | 0.256300002336502 | 0.386700004339218 | 0.546599984169006 | 0.721800029277802 | 0.902199983596802 | 1.0813000202179 | 1.25530004501343 | 4.79290008544922 | 4.55889987945557 | 4.42649984359741 | 4.36280012130737 | 4.34600019454956 | 4.36129999160767 | 4.39860010147095 | 4.4507999420166 | 4.51300001144409 | 4.58169984817505 | 0.0957999974489212 | 0.119800001382828 | 0.130999997258186 | 0.150700002908707 | 0.184200003743172 | 0.231000006198883 | 0.288500010967255 | 0.353899985551834 | 0.424800008535385 | 0.499199986457825 |
12-03-2007 | 4.5625 | 4.28340005874634 | 4.21600008010864 | 4.27489995956421 | 4.4060001373291 | 4.57550001144409 | 4.76270008087158 | 4.9552001953125 | 5.14589977264404 | 5.33050012588501 | 0.162599995732307 | 0.173500001430511 | 0.203600004315376 | 0.287000000476837 | 0.41609999537468 | 0.574999988079071 | 0.749499976634979 | 0.929499983787537 | 1.1085000038147 | 1.28250002861023 | 4.83869981765747 | 4.61969995498657 | 4.49179983139038 | 4.42829990386963 | 4.40980005264282 | 4.4229998588562 | 4.45800018310547 | 4.5081000328064 | 4.56839990615845 | 4.63549995422363 | 0.108300000429153 | 0.139300003647804 | 0.154300004243851 | 0.175999999046326 | 0.210500001907349 | 0.257699996232986 | 0.315299987792969 | 0.380800008773804 | 0.451799988746643 | 0.526199996471405 |
09-03-2007 | 4.5693998336792 | 4.29530000686646 | 4.23299980163574 | 4.29559993743896 | 4.42910003662109 | 4.59999990463257 | 4.78800010681152 | 4.98080015182495 | 5.17150020599365 | 5.35589981079102 | 0.165199995040894 | 0.17739999294281 | 0.20890000462532 | 0.293999999761581 | 0.424899995326996 | 0.585399985313416 | 0.76120001077652 | 0.942399978637695 | 1.1224000453949 | 1.29729998111725 | 4.84499979019165 | 4.62750005722046 | 4.50190019607544 | 4.44059991836548 | 4.42409992218018 | 4.43879985809326 | 4.47520017623901 | 4.52629995346069 | 4.58739995956421 | 4.65509986877441 | 0.109899997711182 | 0.141699999570847 | 0.157499998807907 | 0.179900005459785 | 0.215200006961823 | 0.263200014829636 | 0.321700006723404 | 0.387899994850159 | 0.459600001573563 | 0.534600019454956 |
08-03-2007 | 4.48640012741089 | 4.20240020751953 | 4.14879989624023 | 4.22279977798462 | 4.36579990386963 | 4.54360008239746 | 4.73640012741089 | 4.93249988555908 | 5.12540006637573 | 5.31160020828247 | 0.138799995183945 | 0.141299992799759 | 0.171000003814697 | 0.257099986076355 | 0.389699995517731 | 0.551599979400635 | 0.728500008583069 | 0.910199999809265 | 1.09049999713898 | 1.26540005207062 | 4.79059982299805 | 4.55490016937256 | 4.42379999160767 | 4.36240005493164 | 4.34789991378784 | 4.3653998374939 | 4.40460014343262 | 4.45830011367798 | 4.52180004119873 | 4.59149980545044 | 0.0948000028729439 | 0.118100002408028 | 0.129299998283386 | 0.149299994111061 | 0.18350000679493 | 0.231099992990494 | 0.289400011301041 | 0.355599999427795 | 0.427300006151199 | 0.502399981021881 |
07-03-2007 | 4.48780012130737 | 4.20219993591309 | 4.14750003814697 | 4.22079992294312 | 4.36329984664917 | 4.54080009460449 | 4.73339986801147 | 4.92950010299683 | 5.12239980697632 | 5.30849981307983 | 0.138199999928474 | 0.140499994158745 | 0.169900000095367 | 0.255899995565414 | 0.388200014829636 | 0.550000011920929 | 0.726700007915497 | 0.90829998254776 | 1.08850002288818 | 1.2632999420166 | 4.79300022125244 | 4.55639982223511 | 4.42449998855591 | 4.36250019073486 | 4.34759998321533 | 4.36469984054565 | 4.40350008010864 | 4.45699977874756 | 4.52029991149902 | 4.58990001678467 | 0.0944999977946281 | 0.117600001394749 | 0.128600001335144 | 0.148499995470047 | 0.182600006461143 | 0.230100005865097 | 0.288300007581711 | 0.354400008916855 | 0.425999999046326 | 0.500999987125397 |
06-03-2007 | 4.51370000839233 | 4.23309993743896 | 4.17659997940063 | 4.24669981002808 | 4.38640022277832 | 4.56190013885498 | 4.75299978256226 | 4.94799995422363 | 5.14010000228882 | 5.32569980621338 | 0.147699996829033 | 0.153500005602837 | 0.183699995279312 | 0.269400000572205 | 0.401399999856949 | 0.562699973583221 | 0.739199995994568 | 0.920799970626831 | 1.10090005397797 | 1.27569997310638 | 4.80810022354126 | 4.57859992980957 | 4.44939994812012 | 4.38800001144409 | 4.37290000915527 | 4.3895001411438 | 4.42759990692139 | 4.48050022125244 | 4.54320001602173 | 4.6121997833252 | 0.0998999997973442 | 0.126000002026558 | 0.138799995183945 | 0.159600004553795 | 0.194100007414818 | 0.241799995303154 | 0.30019998550415 | 0.366400003433228 | 0.437999993562698 | 0.513100028038025 |
05-03-2007 | 4.4931001663208 | 4.2108998298645 | 4.15380001068115 | 4.22389984130859 | 4.36390018463135 | 4.53959989547729 | 4.73099994659424 | 4.92630004882812 | 5.11889982223511 | 5.30480003356934 | 0.143399998545647 | 0.147499993443489 | 0.176699995994568 | 0.261599987745285 | 0.392699986696243 | 0.553300023078918 | 0.728999972343445 | 0.909799993038177 | 1.08930003643036 | 1.2635999917984 | 4.78919982910156 | 4.55840015411377 | 4.42840003967285 | 4.36660003662109 | 4.35120010375977 | 4.36759996414185 | 4.40579986572266 | 4.45860004425049 | 4.521399974823 | 4.59049987792969 | 0.09740000218153 | 0.12219999730587 | 0.13400000333786 | 0.154200002551079 | 0.18809999525547 | 0.235300004482269 | 0.293199986219406 | 0.358900010585785 | 0.430200010538101 | 0.504800021648407 |
02-03-2007 | 4.51399993896484 | 4.22790002822876 | 4.16319990158081 | 4.2266001701355 | 4.3617000579834 | 4.5342001914978 | 4.72370004653931 | 4.91790008544922 | 5.10970020294189 | 5.29530000686646 | 0.147499993443489 | 0.152799993753433 | 0.181199997663498 | 0.264400005340576 | 0.393599987030029 | 0.552500009536743 | 0.726899981498718 | 0.906700015068054 | 1.08529996871948 | 1.25899994373322 | 4.80530023574829 | 4.57630014419556 | 4.44479990005493 | 4.38030004501343 | 4.3621997833252 | 4.3762001991272 | 4.41219997406006 | 4.46320009231567 | 4.52449989318848 | 4.5922999382019 | 0.0996000021696091 | 0.125699996948242 | 0.138099998235703 | 0.158099994063377 | 0.191699996590614 | 0.238299995660782 | 0.295500010251999 | 0.360700011253357 | 0.431300014257431 | 0.505400002002716 |
01-03-2007 | 4.56729984283447 | 4.27969980239868 | 4.20370006561279 | 4.25610017776489 | 4.38290023803711 | 4.54979991912842 | 4.73559999465942 | 4.9274001121521 | 5.11780023574829 | 5.30249977111816 | 0.160699993371964 | 0.170499995350838 | 0.198699995875359 | 0.279900014400482 | 0.406800001859665 | 0.56360000371933 | 0.736299991607666 | 0.914900004863739 | 1.09270000457764 | 1.26579999923706 | 4.84469985961914 | 4.62309980392456 | 4.49139976501465 | 4.42399978637695 | 4.40220022201538 | 4.41249990463257 | 4.44530010223389 | 4.49350023269653 | 4.5524001121521 | 4.61819982528687 | 0.107100002467632 | 0.137500002980232 | 0.151800006628036 | 0.172600001096725 | 0.20610000193119 | 0.25229999423027 | 0.308999985456467 | 0.373600006103516 | 0.443599998950958 | 0.517199993133545 |
28-02-2007 | 4.58330011367798 | 4.29099988937378 | 4.2056999206543 | 4.24989986419678 | 4.37090015411377 | 4.53399991989136 | 4.71750020980835 | 4.90799999237061 | 5.09779977798462 | 5.28219985961914 | 0.164299994707108 | 0.174999997019768 | 0.201900005340576 | 0.280499994754791 | 0.404799997806549 | 0.55919998884201 | 0.729900002479553 | 0.906799972057343 | 1.08340001106262 | 1.25539994239807 | 4.85470008850098 | 4.63530015945435 | 4.50180006027222 | 4.43120002746582 | 4.40609979629517 | 4.41340017318726 | 4.44360017776489 | 4.48969984054565 | 4.54680013656616 | 4.61119985580444 | 0.108999997377396 | 0.140599995851517 | 0.155200004577637 | 0.175600007176399 | 0.208399996161461 | 0.253699988126755 | 0.309399992227554 | 0.372999995946884 | 0.442200005054474 | 0.514900028705597 |
27-02-2007 | 4.57270002365112 | 4.27430009841919 | 4.18190002441406 | 4.22069978713989 | 4.33799982070923 | 4.49900007247925 | 4.68130016326904 | 4.87139987945557 | 5.06110000610352 | 5.24569988250732 | 0.161300003528595 | 0.17059999704361 | 0.19539999961853 | 0.271499991416931 | 0.393200010061264 | 0.545199990272522 | 0.713800013065338 | 0.888899981975555 | 1.06389999389648 | 1.23469996452332 | 4.84329986572266 | 4.62290000915527 | 4.48680019378662 | 4.41330003738403 | 4.38549995422363 | 4.39060020446777 | 4.41890001296997 | 4.46360015869141 | 4.51949977874756 | 4.58290004730225 | 0.107199996709824 | 0.137799993157387 | 0.151600003242493 | 0.171000003814697 | 0.202600002288818 | 0.246700003743172 | 0.30129998922348 | 0.36379998922348 | 0.43189999461174 | 0.503700017929077 |
26-02-2007 | 4.71859979629517 | 4.43800020217896 | 4.33199977874756 | 4.3523998260498 | 4.45429992675781 | 4.60379981994629 | 4.77820014953613 | 4.96280002593994 | 5.14860010147095 | 5.33029985427856 | 0.207100003957748 | 0.233199998736382 | 0.261599987745285 | 0.336600005626678 | 0.456000000238419 | 0.606100022792816 | 0.773500025272369 | 0.948099970817566 | 1.12310004234314 | 1.29410004615784 | 4.94080018997192 | 4.75139999389648 | 4.62510013580322 | 4.55219984054565 | 4.521399974823 | 4.52220010757446 | 4.54610013961792 | 4.58659982681274 | 4.63880014419556 | 4.69890022277832 | 0.133399993181229 | 0.178900003433228 | 0.200699999928474 | 0.224199995398521 | 0.257999986410141 | 0.303200006484985 | 0.358300000429153 | 0.421099990606308 | 0.489399999380112 | 0.561299979686737 |
23-02-2007 | 4.76440000534058 | 4.49660015106201 | 4.38929986953735 | 4.40509986877441 | 4.50239992141724 | 4.64849996566772 | 4.82030010223389 | 5.00290012359619 | 5.18730020523071 | 5.36800003051758 | 0.226300001144409 | 0.259499996900558 | 0.289799988269806 | 0.364800006151199 | 0.483700007200241 | 0.633400022983551 | 0.800599992275238 | 0.975199997425079 | 1.15020000934601 | 1.32140004634857 | 4.96400022506714 | 4.79020023345947 | 4.67040014266968 | 4.59999990463257 | 4.56969976425171 | 4.57009983062744 | 4.59340000152588 | 4.6331000328064 | 4.68450021743774 | 4.74380016326904 | 0.144400000572205 | 0.195999994874001 | 0.221300005912781 | 0.246800005435944 | 0.281599998474121 | 0.327499985694885 | 0.382999986410141 | 0.446099996566772 | 0.514599978923798 | 0.5867999792099 |
22-02-2007 | 4.80229997634888 | 4.54199981689453 | 4.43279981613159 | 4.44469976425171 | 4.53859996795654 | 4.68190002441406 | 4.85169982910156 | 5.03299999237061 | 5.21630001068115 | 5.39620018005371 | 0.239800006151199 | 0.27810001373291 | 0.309799998998642 | 0.384799987077713 | 0.503400027751923 | 0.652800023555756 | 0.81989997625351 | 0.994599997997284 | 1.16970002651215 | 1.34109997749329 | 4.98710012435913 | 4.82320022583008 | 4.70739984512329 | 4.63810014724731 | 4.60769987106323 | 4.60769987106323 | 4.63019990921021 | 4.66909980773926 | 4.71979999542236 | 4.77850008010864 | 0.152199998497963 | 0.208199992775917 | 0.23589999973774 | 0.262699991464615 | 0.298400014638901 | 0.344700008630753 | 0.400499999523163 | 0.463800013065338 | 0.532500028610229 | 0.60479998588562 |
21-02-2007 | 4.77129983901978 | 4.50430011749268 | 4.39480018615723 | 4.40829992294312 | 4.50379991531372 | 4.64860010147095 | 4.81960010528564 | 5.00190019607544 | 5.18599987030029 | 5.36639976501465 | 0.229200005531311 | 0.263399988412857 | 0.293700009584427 | 0.368000000715256 | 0.486200004816055 | 0.635200023651123 | 0.801900029182434 | 0.976000010967255 | 1.15069997310638 | 1.32159996032715 | 4.96659994125366 | 4.79530000686646 | 4.67609977722168 | 4.605299949646 | 4.57439994812012 | 4.57420015335083 | 4.59689998626709 | 4.63600015640259 | 4.68690013885498 | 4.74590015411377 | 0.146099999547005 | 0.198699995875359 | 0.224299997091293 | 0.25 | 0.284799993038177 | 0.330399990081787 | 0.385699987411499 | 0.448599994182587 | 0.51690000295639 | 0.588900029659271 |
20-02-2007 | 4.75950002670288 | 4.49329996109009 | 4.38560009002686 | 4.40070009231567 | 4.49739980697632 | 4.64309978485107 | 4.81459999084473 | 4.99720001220703 | 5.18149995803833 | 5.3621997833252 | 0.227099999785423 | 0.260600000619888 | 0.290699988603592 | 0.365200012922287 | 0.483500003814697 | 0.632600009441376 | 0.799399971961975 | 0.97350001335144 | 1.14820003509521 | 1.31900000572205 | 4.95609998703003 | 4.78429985046387 | 4.66529989242554 | 4.5952000617981 | 4.56489992141724 | 4.56529998779297 | 4.58839988708496 | 4.62809991836548 | 4.67929983139038 | 4.73859977722168 | 0.144899994134903 | 0.196799993515015 | 0.222100004553795 | 0.247500002384186 | 0.282299995422363 | 0.327899992465973 | 0.383199989795685 | 0.446099996566772 | 0.514400005340576 | 0.586399972438812 |
19-02-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-02-2007 | 4.77159976959229 | 4.5113000869751 | 4.40250015258789 | 4.4148998260498 | 4.50930023193359 | 4.65320014953613 | 4.82350015640259 | 5.00519990921021 | 5.18900012969971 | 5.36929988861084 | 0.234899997711182 | 0.271200001239777 | 0.301699995994568 | 0.375600010156631 | 0.4932000041008 | 0.641499996185303 | 0.807600021362305 | 0.981299996376038 | 1.15559995174408 | 1.3260999917984 | 4.95690011978149 | 4.79269981384277 | 4.67679977416992 | 4.60769987106323 | 4.5774998664856 | 4.57760000228882 | 4.6003999710083 | 4.63959980010986 | 4.69040012359619 | 4.74930000305176 | 0.149299994111061 | 0.203700006008148 | 0.230399996042252 | 0.256500005722046 | 0.291399985551834 | 0.337099999189377 | 0.392300009727478 | 0.455000013113022 | 0.52319997549057 | 0.595000028610229 |
15-02-2007 | 4.78560018539429 | 4.53070020675659 | 4.42140007019043 | 4.43190002441406 | 4.52440023422241 | 4.66680002212524 | 4.83610010147095 | 5.01709985733032 | 5.20039987564087 | 5.38030004501343 | 0.24210000038147 | 0.281199991703033 | 0.312299996614456 | 0.386000007390976 | 0.503099977970123 | 0.651099979877472 | 0.816900014877319 | 0.990299999713898 | 1.16449999809265 | 1.33490002155304 | 4.96120023727417 | 4.80359983444214 | 4.69059991836548 | 4.62249994277954 | 4.59259986877441 | 4.59250020980835 | 4.61499977111816 | 4.65390014648438 | 4.70450019836426 | 4.76310014724731 | 0.153500005602837 | 0.210299998521805 | 0.23819999396801 | 0.264999985694885 | 0.300300002098083 | 0.346100002527237 | 0.401300013065338 | 0.464100003242493 | 0.53219997882843 | 0.603999972343445 |
14-02-2007 | 4.82789993286133 | 4.58099985122681 | 4.46829986572266 | 4.4734001159668 | 4.56110000610352 | 4.69999980926514 | 4.86679983139038 | 5.04610013961792 | 5.22809982299805 | 5.40710020065308 | 0.257600009441376 | 0.302300006151199 | 0.334699988365173 | 0.407999992370605 | 0.5242999792099 | 0.671500027179718 | 0.8367999792099 | 1.00999999046326 | 1.18410003185272 | 1.35459995269775 | 4.98589992523193 | 4.83990001678467 | 4.73110008239746 | 4.66400003433228 | 4.63350009918213 | 4.63250017166138 | 4.65380001068115 | 4.69159984588623 | 4.74109983444214 | 4.79879999160767 | 0.162300005555153 | 0.22409999370575 | 0.254700005054474 | 0.282900005578995 | 0.318899989128113 | 0.365099996328354 | 0.420500010251999 | 0.483300000429153 | 0.551500022411346 | 0.623399972915649 |
13-02-2007 | 4.88969993591309 | 4.65710020065308 | 4.54400014877319 | 4.54500007629395 | 4.62839984893799 | 4.76380014419556 | 4.9278998374939 | 5.10510015487671 | 5.28550004959106 | 5.46320009231567 | 0.280000001192093 | 0.333200007677078 | 0.368400007486343 | 0.442499995231628 | 0.55919998884201 | 0.706900000572205 | 0.872699975967407 | 1.04649996757507 | 1.22130000591278 | 1.39240002632141 | 5.02390003204346 | 4.89440011978149 | 4.79300022125244 | 4.72879981994629 | 4.69929981231689 | 4.69820022583008 | 4.71909999847412 | 4.75619983673096 | 4.80499982833862 | 4.86189985275269 | 0.175200000405312 | 0.244200006127357 | 0.279000014066696 | 0.309700012207031 | 0.347299993038177 | 0.394600003957748 | 0.450899988412857 | 0.514400005340576 | 0.583299994468689 | 0.655700027942657 |
12-02-2007 | 4.87830018997192 | 4.64130020141602 | 4.52720022201538 | 4.5282998085022 | 4.6121997833252 | 4.7480001449585 | 4.91239976882935 | 5.09000015258789 | 5.27080011367798 | 5.44869995117188 | 0.274899989366531 | 0.326200008392334 | 0.360599994659424 | 0.434300005435944 | 0.550700008869171 | 0.698099970817566 | 0.863699972629547 | 1.03719997406006 | 1.21169996261597 | 1.38269996643066 | 5.01809978485107 | 4.88450002670288 | 4.78090000152588 | 4.71549987792969 | 4.68529987335205 | 4.68389987945557 | 4.70459985733032 | 4.74160003662109 | 4.79040002822876 | 4.84730005264282 | 0.17229999601841 | 0.239700004458427 | 0.273499995470047 | 0.30349999666214 | 0.340700000524521 | 0.387699991464615 | 0.443699985742569 | 0.507000029087067 | 0.575600028038025 | 0.647800028324127 |
09-02-2007 | 4.85860013961792 | 4.61770009994507 | 4.50220012664795 | 4.50279998779297 | 4.58680009841919 | 4.72279977798462 | 4.88759994506836 | 5.06559991836548 | 5.24669981002808 | 5.42500019073486 | 0.269199997186661 | 0.318199992179871 | 0.35139998793602 | 0.424199998378754 | 0.539699971675873 | 0.686299979686737 | 0.851100027561188 | 1.02390003204346 | 1.19780004024506 | 1.36819994449615 | 5.00269985198975 | 4.86579990386963 | 4.76030015945435 | 4.69369983673096 | 4.66279983520508 | 4.6609001159668 | 4.68130016326904 | 4.71820020675659 | 4.76679992675781 | 4.8238000869751 | 0.16889999806881 | 0.234500005841255 | 0.267199993133545 | 0.296400010585785 | 0.332899987697601 | 0.379200011491776 | 0.434700012207031 | 0.497500002384186 | 0.565699994564056 | 0.637499988079071 |
08-02-2007 | 4.82620000839233 | 4.57560014724731 | 4.45809984207153 | 4.45909976959229 | 4.54419994354248 | 4.68139982223511 | 4.84730005264282 | 5.02610015869141 | 5.20800018310547 | 5.38700008392334 | 0.256900012493134 | 0.301099985837936 | 0.332300007343292 | 0.404000014066696 | 0.518700003623962 | 0.664499998092651 | 0.828400015830994 | 1.00049996376038 | 1.17369997501373 | 1.34340000152588 | 4.98269987106323 | 4.83669996261597 | 4.72639989852905 | 4.65729999542236 | 4.62510013580322 | 4.62249994277954 | 4.64249992370605 | 4.67920017242432 | 4.72790002822876 | 4.78490018844604 | 0.161799997091293 | 0.223399996757507 | 0.253699988126755 | 0.281399995088577 | 0.316700011491776 | 0.362199991941452 | 0.416999995708466 | 0.479099988937378 | 0.546700000762939 | 0.617900013923645 |
07-02-2007 | 4.83470010757446 | 4.58939981460571 | 4.47240018844604 | 4.47279977798462 | 4.55700016021729 | 4.69339990615845 | 4.85869979858398 | 5.03700017929077 | 5.21859979629517 | 5.39739990234375 | 0.262499988079071 | 0.308800011873245 | 0.34060001373291 | 0.412400007247925 | 0.526899993419647 | 0.672599971294403 | 0.836499989032745 | 1.00849997997284 | 1.18159997463226 | 1.35130000114441 | 4.98369979858398 | 4.84310007095337 | 4.73540019989014 | 4.66760015487671 | 4.63590002059937 | 4.63360023498535 | 4.65369987487793 | 4.69040012359619 | 4.73899984359741 | 4.79589986801147 | 0.165000006556511 | 0.228400006890297 | 0.259799987077713 | 0.287999987602234 | 0.32370001077652 | 0.36939999461174 | 0.424199998378754 | 0.48649999499321 | 0.554099977016449 | 0.625400006771088 |
06-02-2007 | 4.85879993438721 | 4.62220001220703 | 4.50479984283447 | 4.50260019302368 | 4.58409976959229 | 4.7185001373291 | 4.88219976425171 | 5.05950021743774 | 5.24030017852783 | 5.41839981079102 | 0.274100005626678 | 0.32480001449585 | 0.357699990272522 | 0.429399996995926 | 0.543500006198883 | 0.688799977302551 | 0.852500021457672 | 1.02439999580383 | 1.19749999046326 | 1.3672000169754 | 4.99319982528687 | 4.86269998550415 | 4.75950002670288 | 4.69339990615845 | 4.66230010986328 | 4.65990018844604 | 4.67969989776611 | 4.71600008010864 | 4.76429986953735 | 4.82079982757568 | 0.171700000762939 | 0.238900005817413 | 0.272300004959106 | 0.301699995994568 | 0.337999999523163 | 0.38400000333786 | 0.439099997282028 | 0.501500010490417 | 0.569199979305267 | 0.640500009059906 |
05-02-2007 | 4.88929986953735 | 4.66349983215332 | 4.54839992523193 | 4.54549980163574 | 4.62580013275146 | 4.75890016555786 | 4.92150020599365 | 5.09779977798462 | 5.2778000831604 | 5.4552001953125 | 0.287099987268448 | 0.342900007963181 | 0.377799987792969 | 0.450399994850159 | 0.565199971199036 | 0.711099982261658 | 0.875400006771088 | 1.04789996147156 | 1.22160005569458 | 1.39189994335175 | 5.00930023193359 | 4.88929986953735 | 4.79139995574951 | 4.72819995880127 | 4.69859981536865 | 4.69700002670288 | 4.71719980239868 | 4.7536997795105 | 4.80189990997314 | 4.85839986801147 | 0.179199993610382 | 0.250600010156631 | 0.286500006914139 | 0.317499995231628 | 0.354900002479553 | 0.401800006628036 | 0.457599997520447 | 0.520500004291534 | 0.588800013065338 | 0.660600006580353 |
02-02-2007 | 4.90889978408813 | 4.68860006332397 | 4.57159996032715 | 4.56549978256226 | 4.64289999008179 | 4.77390003204346 | 4.93499994277954 | 5.11030006408691 | 5.28959989547729 | 5.46649980545044 | 0.296099990606308 | 0.355100005865097 | 0.390500009059906 | 0.462700009346008 | 0.57669997215271 | 0.72189998626709 | 0.885699987411499 | 1.05780005455017 | 1.2311999797821 | 1.40129995346069 | 5.01730012893677 | 4.90500020980835 | 4.80999994277954 | 4.74760007858276 | 4.71780014038086 | 4.71570014953613 | 4.73519992828369 | 4.77110004425049 | 4.81869983673096 | 4.87470006942749 | 0.184300005435944 | 0.258599996566772 | 0.296000003814697 | 0.327800005674362 | 0.365500003099442 | 0.412499994039536 | 0.468199998140335 | 0.5310999751091 | 0.599300026893616 | 0.671000003814697 |
01-02-2007 | 4.91720008850098 | 4.69939994812012 | 4.58179998397827 | 4.57450008392334 | 4.65070009231567 | 4.78070020675659 | 4.94129991531372 | 5.11619997024536 | 5.29510021209717 | 5.47179985046387 | 0.300000011920929 | 0.36039999127388 | 0.396100014448166 | 0.468100011348724 | 0.581900000572205 | 0.72680002450943 | 0.890399992465973 | 1.06229996681213 | 1.23570001125336 | 1.40569996833801 | 5.02059984207153 | 4.9116997718811 | 4.81809997558594 | 4.75600004196167 | 4.72620010375977 | 4.72389984130859 | 4.74319982528687 | 4.77880001068115 | 4.82620000839233 | 4.88199996948242 | 0.186499997973442 | 0.262100011110306 | 0.30019998550415 | 0.332300007343292 | 0.370200008153915 | 0.417199999094009 | 0.47299998998642 | 0.535799980163574 | 0.603999972343445 | 0.675700008869171 |
31-01-2007 | 4.90819978713989 | 4.69129991531372 | 4.57600021362305 | 4.57079982757568 | 4.64870023727417 | 4.7797999382019 | 4.94099998474121 | 5.11630010604858 | 5.29549980163574 | 5.47240018844604 | 0.298000007867813 | 0.357800006866455 | 0.393700003623962 | 0.466100007295609 | 0.580399990081787 | 0.725799977779388 | 0.889699995517731 | 1.06200003623962 | 1.23549997806549 | 1.40559995174408 | 5.01359987258911 | 4.90369987487793 | 4.81040000915527 | 4.74910020828247 | 4.72009992599487 | 4.71859979629517 | 4.73859977722168 | 4.77479982376099 | 4.82270002365112 | 4.87879991531372 | 0.185399994254112 | 0.260300010442734 | 0.298200011253357 | 0.330199986696243 | 0.3682000041008 | 0.415300011634827 | 0.471199989318848 | 0.534300029277802 | 0.602500021457672 | 0.674399971961975 |
30-01-2007 | 4.94980001449585 | 4.74030017852783 | 4.62419986724854 | 4.61609983444214 | 4.69110012054443 | 4.82000017166138 | 4.97949981689453 | 5.15360021591187 | 5.33169984817505 | 5.50780010223389 | 0.31139999628067 | 0.376300007104874 | 0.41389998793602 | 0.486900001764297 | 0.601499974727631 | 0.747200012207031 | 0.911499977111816 | 1.08430004119873 | 1.25829994678497 | 1.42890000343323 | 5.04199981689453 | 4.94110012054443 | 4.85169982910156 | 4.79169988632202 | 4.76300001144409 | 4.76119995117188 | 4.78070020675659 | 4.81640005111694 | 4.8636999130249 | 4.91940021514893 | 0.193200007081032 | 0.272399991750717 | 0.312700003385544 | 0.346300005912781 | 0.385199993848801 | 0.433099985122681 | 0.489499986171722 | 0.552999973297119 | 0.62169998884201 | 0.694000005722046 |
29-01-2007 | 4.96320009231567 | 4.75379991531372 | 4.63600015640259 | 4.62629985809326 | 4.69999980926514 | 4.82800006866455 | 4.98680019378662 | 5.16039991378784 | 5.3383002281189 | 5.51410007476807 | 0.314500004053116 | 0.380499988794327 | 0.418300002813339 | 0.491200000047684 | 0.605599999427795 | 0.751200020313263 | 0.915499985218048 | 1.08819997310638 | 1.26230001449585 | 1.43299996852875 | 5.05299997329712 | 4.95349979400635 | 4.86420011520386 | 4.80389976501465 | 4.7746000289917 | 4.77229976654053 | 4.79129981994629 | 4.82649993896484 | 4.87349987030029 | 4.92880010604858 | 0.194900006055832 | 0.275099992752075 | 0.316000014543533 | 0.349799990653992 | 0.388900011777878 | 0.436800003051758 | 0.49329999089241 | 0.556800007820129 | 0.625500023365021 | 0.697799980640411 |
26-01-2007 | 4.95260000228882 | 4.73839998245239 | 4.61910009384155 | 4.60900020599365 | 4.68279981613159 | 4.81099987030029 | 4.9702000617981 | 5.14400005340576 | 5.32219982147217 | 5.49830007553101 | 0.309500008821487 | 0.373499989509583 | 0.41049998998642 | 0.482899993658066 | 0.596800029277802 | 0.74210000038147 | 0.905900001525879 | 1.07829999923706 | 1.25209999084473 | 1.42250001430511 | 5.04769992828369 | 4.94420003890991 | 4.85249996185303 | 4.79080009460449 | 4.76070022583008 | 4.75780010223389 | 4.77650022506714 | 4.81150007247925 | 4.85839986801147 | 4.91359996795654 | 0.19200000166893 | 0.270700007677078 | 0.310600012540817 | 0.343699991703033 | 0.382299989461899 | 0.429800003767014 | 0.486000001430511 | 0.549199998378754 | 0.61760002374649 | 0.689599990844727 |
25-01-2007 | 4.93540000915527 | 4.71369981765747 | 4.59270000457764 | 4.58290004730225 | 4.65740013122559 | 4.78639984130859 | 4.94619989395142 | 5.12069988250732 | 5.29939985275269 | 5.47590017318726 | 0.30120000243187 | 0.361999988555908 | 0.397700011730194 | 0.469500005245209 | 0.583100020885468 | 0.727999985218048 | 0.891499996185303 | 1.06359994411469 | 1.23699998855591 | 1.4070999622345 | 5.04029989242554 | 4.92959976196289 | 4.83419990539551 | 4.77050018310547 | 4.73929977416992 | 4.73579978942871 | 4.75419998168945 | 4.78900003433228 | 4.83580017089844 | 4.89099979400635 | 0.187199994921684 | 0.263200014829636 | 0.301499992609024 | 0.333600014448166 | 0.371499985456467 | 0.418500006198883 | 0.474200010299683 | 0.53710001707077 | 0.605199992656708 | 0.676999986171722 |
24-01-2007 | 4.89909982681274 | 4.66529989242554 | 4.54180002212524 | 4.53259992599487 | 4.60860013961792 | 4.73899984359741 | 4.90019989013672 | 5.07569980621338 | 5.25530004501343 | 5.43270015716553 | 0.286300003528595 | 0.341399997472763 | 0.374799996614456 | 0.44539999961853 | 0.558200001716614 | 0.702199995517731 | 0.865000009536743 | 1.03629994392395 | 1.208899974823 | 1.37839996814728 | 5.01980018615723 | 4.8976001739502 | 4.79610013961792 | 4.72930002212524 | 4.69640016555786 | 4.69210004806519 | 4.71000003814697 | 4.74469995498657 | 4.79139995574951 | 4.8467001914978 | 0.178599998354912 | 0.249799996614456 | 0.285199999809265 | 0.315499991178513 | 0.352100014686584 | 0.398099988698959 | 0.453099995851517 | 0.515200018882751 | 0.58270001411438 | 0.653800010681152 |
23-01-2007 | 4.89750003814697 | 4.65959978103638 | 4.5342001914978 | 4.52430009841919 | 4.59999990463257 | 4.730299949646 | 4.8914999961853 | 5.06710004806519 | 5.2467999458313 | 5.42430019378662 | 0.283399999141693 | 0.337300002574921 | 0.370099991559982 | 0.440400004386902 | 0.552999973297119 | 0.696799993515015 | 0.859399974346161 | 1.03050005435944 | 1.20299994945526 | 1.3724000453949 | 5.02229976654053 | 4.89690017700195 | 4.79339981079102 | 4.72520017623901 | 4.69150018692017 | 4.68650007247925 | 4.7039999961853 | 4.73829984664917 | 4.78490018844604 | 4.84000015258789 | 0.176899999380112 | 0.247099995613098 | 0.282000005245209 | 0.311899989843369 | 0.348199993371964 | 0.393999993801117 | 0.44870001077652 | 0.510699987411499 | 0.578000009059906 | 0.648999989032745 |
22-01-2007 | 4.86600017547607 | 4.62050008773804 | 4.49499988555908 | 4.48680019378662 | 4.5644998550415 | 4.69649982452393 | 4.85890007019043 | 5.03560018539429 | 5.21610021591187 | 5.39419984817505 | 0.272000014781952 | 0.321599990129471 | 0.352899998426437 | 0.422699987888336 | 0.534900009632111 | 0.678399980068207 | 0.84060001373291 | 1.01129996776581 | 1.18340003490448 | 1.35230004787445 | 5.00260019302368 | 4.86880016326904 | 4.76160001754761 | 4.69180011749268 | 4.65740013122559 | 4.65229988098145 | 4.67000007629395 | 4.70459985733032 | 4.75139999389648 | 4.80679988861084 | 0.170399993658066 | 0.236900001764297 | 0.269699990749359 | 0.298299998044968 | 0.333700001239777 | 0.378899991512299 | 0.433099985122681 | 0.494599997997284 | 0.561600029468536 | 0.632300019264221 |
19-01-2007 | 4.8730001449585 | 4.63250017166138 | 4.50950002670288 | 4.50260019302368 | 4.58090019226074 | 4.71309995651245 | 4.87550020217896 | 5.05210018157959 | 5.23239994049072 | 5.41039991378784 | 0.276100009679794 | 0.327300012111664 | 0.359499990940094 | 0.430000007152557 | 0.542900025844574 | 0.686999976634979 | 0.849699974060059 | 1.02090001106262 | 1.19340002536774 | 1.36269998550415 | 5.00540018081665 | 4.87510013580322 | 4.7701997756958 | 4.70209980010986 | 4.66890001296997 | 4.66459989547729 | 4.68289995193481 | 4.71789979934692 | 4.76510000228882 | 4.82079982757568 | 0.172700002789497 | 0.240600004792213 | 0.274100005626678 | 0.303400009870529 | 0.339300006628036 | 0.384900003671646 | 0.439599990844727 | 0.501500010490417 | 0.56879997253418 | 0.639800012111664 |
18-01-2007 | 4.85029983520508 | 4.60890007019043 | 4.48839998245239 | 4.48439979553223 | 4.56489992141724 | 4.6988000869751 | 4.86240005493164 | 5.03970003128052 | 5.22060012817383 | 5.39900016784668 | 0.270300000905991 | 0.319400012493134 | 0.351200014352798 | 0.421900004148483 | 0.535000026226044 | 0.679400026798248 | 0.842199981212616 | 1.01349997520447 | 1.18589997291565 | 1.35520005226135 | 4.98789978027344 | 4.85449981689453 | 4.74900007247925 | 4.68120002746582 | 4.64879989624023 | 4.64540004730225 | 4.66450023651123 | 4.70020008087158 | 4.7480001449585 | 4.80420017242432 | 0.169400006532669 | 0.235400006175041 | 0.26800000667572 | 0.296700000762939 | 0.332399994134903 | 0.377799987792969 | 0.432399988174438 | 0.494300007820129 | 0.561600029468536 | 0.632499992847443 |
17-01-2007 | 4.86569976806641 | 4.63019990921021 | 4.51160001754761 | 4.50790023803711 | 4.58820009231567 | 4.7217001914978 | 4.88490009307861 | 5.06180000305176 | 5.24230003356934 | 5.42030000686646 | 0.276800006628036 | 0.328500002622604 | 0.36149999499321 | 0.432900011539459 | 0.546599984169006 | 0.691500008106232 | 0.854900002479553 | 1.02660000324249 | 1.19949996471405 | 1.36909997463226 | 4.99650001525879 | 4.86829996109009 | 4.76560020446777 | 4.69960021972656 | 4.66809988021851 | 4.66540002822876 | 4.68480014801025 | 4.72079992294312 | 4.76870012283325 | 4.82499980926514 | 0.173199996352196 | 0.241300001740456 | 0.275200009346008 | 0.30469998717308 | 0.341100007295609 | 0.387100011110306 | 0.442099988460541 | 0.504400014877319 | 0.572000026702881 | 0.643299996852875 |
16-01-2007 | 4.83400011062622 | 4.59299993515015 | 4.47559976577759 | 4.47459983825684 | 4.55730009078979 | 4.69280004501343 | 4.85739994049072 | 5.03529977798462 | 5.21670007705688 | 5.39529991149902 | 0.266400009393692 | 0.314200013875961 | 0.345999985933304 | 0.417100012302399 | 0.530900001525879 | 0.675700008869171 | 0.838900029659271 | 1.01040005683899 | 1.18299996852875 | 1.35239994525909 | 4.97529983520508 | 4.84000015258789 | 4.73449993133545 | 4.66760015487671 | 4.63609981536865 | 4.63369989395142 | 4.65369987487793 | 4.69019985198975 | 4.73859977722168 | 4.79540014266968 | 0.167300000786781 | 0.23199999332428 | 0.263900011777878 | 0.292400002479553 | 0.328099995851517 | 0.373600006103516 | 0.428299993276596 | 0.490299999713898 | 0.557699978351593 | 0.628700017929077 |
15-01-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-01-2007 | 4.84270000457764 | 4.60389995574951 | 4.48579978942871 | 4.4835000038147 | 4.56510019302368 | 4.69969987869263 | 4.8636999130249 | 5.04129981994629 | 5.22230005264282 | 5.40070009231567 | 0.27020001411438 | 0.3192999958992 | 0.35139998793602 | 0.422300010919571 | 0.535799980163574 | 0.680400013923645 | 0.843500018119812 | 1.01479995250702 | 1.18739998340607 | 1.35669994354248 | 4.97930002212524 | 4.84709978103638 | 4.74280023574829 | 4.6761999130249 | 4.644700050354 | 4.64209985733032 | 4.66179990768433 | 4.69810009002686 | 4.7463002204895 | 4.80280017852783 | 0.169400006532669 | 0.235300004482269 | 0.267899990081787 | 0.296700000762939 | 0.332500010728836 | 0.378100007772446 | 0.432799994945526 | 0.494800001382828 | 0.562200009822845 | 0.633199989795685 |
11-01-2007 | 4.81699991226196 | 4.56820011138916 | 4.44829988479614 | 4.44680023193359 | 4.52990007400513 | 4.66580009460449 | 4.83090019226074 | 5.00930023193359 | 5.19110012054443 | 5.37020015716553 | 0.258300006389618 | 0.302799999713898 | 0.333200007677078 | 0.403499990701675 | 0.516600012779236 | 0.660899996757507 | 0.823599994182587 | 0.994499981403351 | 1.16670000553131 | 1.33560001850128 | 4.96740007400513 | 4.82520008087158 | 4.71589994430542 | 4.64669990539551 | 4.61390018463135 | 4.61070013046265 | 4.63009977340698 | 4.66629981994629 | 4.71449995040894 | 4.77110004425049 | 0.162499994039536 | 0.224600002169609 | 0.254999995231628 | 0.282400012016296 | 0.317299991846085 | 0.362199991941452 | 0.416299998760223 | 0.477899998426437 | 0.544900000095367 | 0.615499973297119 |
10-01-2007 | 4.769700050354 | 4.51359987258911 | 4.39569997787476 | 4.39809989929199 | 4.48470020294189 | 4.62340021133423 | 4.79059982299805 | 4.97060012817383 | 5.15350008010864 | 5.33349990844727 | 0.243499994277954 | 0.282499998807907 | 0.311199992895126 | 0.381099998950958 | 0.494100004434586 | 0.638199985027313 | 0.800599992275238 | 0.971099972724915 | 1.14289999008179 | 1.31130003929138 | 4.93450021743774 | 4.78259992599487 | 4.66949987411499 | 4.5991997718811 | 4.56650018692017 | 4.56389999389648 | 4.58409976959229 | 4.62109994888306 | 4.67010021209717 | 4.72749996185303 | 0.153999999165535 | 0.211300000548363 | 0.238999992609024 | 0.264800012111664 | 0.298799991607666 | 0.342999994754791 | 0.396600008010864 | 0.45770001411438 | 0.5242999792099 | 0.594600021839142 |
09-01-2007 | 4.74529981613159 | 4.4867000579834 | 4.37039995193481 | 4.375 | 4.46360015869141 | 4.60379981994629 | 4.77209997177124 | 4.95279979705811 | 5.13640022277832 | 5.31680011749268 | 0.236699998378754 | 0.273099988698959 | 0.301099985837936 | 0.370900005102158 | 0.483900010585785 | 0.627900004386902 | 0.790199995040894 | 0.960600018501282 | 1.13220000267029 | 1.30040001869202 | 4.91650009155273 | 4.76049995422363 | 4.64599990844727 | 4.57560014724731 | 4.54320001602173 | 4.541100025177 | 4.56180000305176 | 4.59940004348755 | 4.64879989624023 | 4.70669984817505 | 0.150099992752075 | 0.205200001597404 | 0.231600001454353 | 0.25670000910759 | 0.290199995040894 | 0.334199994802475 | 0.387600004673004 | 0.448500007390976 | 0.514999985694885 | 0.585099995136261 |
08-01-2007 | 4.73859977722168 | 4.48420000076294 | 4.37090015411377 | 4.37760019302368 | 4.46740007400513 | 4.60830020904541 | 4.77699995040894 | 4.95800018310547 | 5.14160013198853 | 5.32200002670288 | 0.237700000405312 | 0.274599999189377 | 0.303000003099442 | 0.373299986124039 | 0.486699998378754 | 0.631099998950958 | 0.793699979782104 | 0.964299976825714 | 1.1360000371933 | 1.3043999671936 | 4.90729999542236 | 4.75360012054443 | 4.64109992980957 | 4.57229995727539 | 4.54120016098022 | 4.54020023345947 | 4.56169986724854 | 4.59989976882935 | 4.64989995956421 | 4.70809984207153 | 0.150700002908707 | 0.20610000193119 | 0.232800006866455 | 0.258199989795685 | 0.291900008916855 | 0.33610001206398 | 0.389699995517731 | 0.450800001621246 | 0.517400026321411 | 0.587700009346008 |
05-01-2007 | 4.72109985351562 | 4.46990013122559 | 4.35839986801147 | 4.36609983444214 | 4.45660018920898 | 4.59789991378784 | 4.76690006256104 | 4.94820022583008 | 5.13199996948242 | 5.31260013580322 | 0.236800000071526 | 0.273400008678436 | 0.301499992609024 | 0.371399998664856 | 0.484499990940094 | 0.628499984741211 | 0.790600001811981 | 0.960799992084503 | 1.13209998607635 | 1.30009996891022 | 4.88730001449585 | 4.73579978942871 | 4.62480020523071 | 4.55700016021729 | 4.52680015563965 | 4.52640008926392 | 4.54839992523193 | 4.58699989318848 | 4.63740015029907 | 4.69589996337891 | 0.150199994444847 | 0.205300003290176 | 0.231800004839897 | 0.256999999284744 | 0.290600001811981 | 0.334600001573563 | 0.388000011444092 | 0.448900014162064 | 0.51529997587204 | 0.585399985313416 |
04-01-2007 | 4.70230007171631 | 4.44869995117188 | 4.33659982681274 | 4.34450006484985 | 4.43529987335205 | 4.57709980010986 | 4.74639987945557 | 4.92799997329712 | 5.1121997833252 | 5.29320001602173 | 0.232099995017052 | 0.26690000295639 | 0.293999999761581 | 0.363200008869171 | 0.475600004196167 | 0.619000017642975 | 0.780499994754791 | 0.950100004673004 | 1.12090003490448 | 1.28840005397797 | 4.87150001525879 | 4.71780014038086 | 4.60559988021851 | 4.53719997406006 | 4.50670003890991 | 4.50610017776489 | 4.52810001373291 | 4.56669998168945 | 4.61709976196289 | 4.67570018768311 | 0.147400006651878 | 0.201100006699562 | 0.226699993014336 | 0.251199990510941 | 0.284200012683868 | 0.327699989080429 | 0.380699992179871 | 0.441199988126755 | 0.507300019264221 | 0.577099978923798 |
03-01-2007 | 4.75309991836548 | 4.50570011138916 | 4.38789987564087 | 4.38819980621338 | 4.47289991378784 | 4.61009979248047 | 4.77640008926392 | 4.95590019226074 | 5.13859987258911 | 5.31860017776489 | 0.248699992895126 | 0.289600014686584 | 0.317799985408783 | 0.386099994182587 | 0.497200012207031 | 0.639500021934509 | 0.80019998550415 | 0.969299972057343 | 1.13979995250702 | 1.30719995498657 | 4.90369987487793 | 4.76170015335083 | 4.65310001373291 | 4.58470010757446 | 4.55280017852783 | 4.55030012130737 | 4.57049989700317 | 4.60739994049072 | 4.65630006790161 | 4.71360015869141 | 0.156900003552437 | 0.216000005602837 | 0.24439999461174 | 0.270300000905991 | 0.303999990224838 | 0.347699999809265 | 0.400700002908707 | 0.461199998855591 | 0.527100026607513 | 0.596800029277802 |
02-01-2007 | 4.77920007705688 | 4.5359001159668 | 4.41529989242554 | 4.41179990768433 | 4.49329996109009 | 4.6282000541687 | 4.792799949646 | 4.97119998931885 | 5.15320014953613 | 5.33260011672974 | 0.25780001282692 | 0.301999986171722 | 0.330799996852875 | 0.398799985647202 | 0.509199976921082 | 0.65090000629425 | 0.811200022697449 | 0.980000019073486 | 1.15040004253387 | 1.31770002841949 | 4.9193000793457 | 4.78410005569458 | 4.67770004272461 | 4.60949993133545 | 4.5770001411438 | 4.57369995117188 | 4.59299993515015 | 4.62909984588623 | 4.67719984054565 | 4.73379993438721 | 0.162100002169609 | 0.22409999370575 | 0.254200011491776 | 0.280900001525879 | 0.314900010824203 | 0.358700007200241 | 0.411799997091293 | 0.472200006246567 | 0.538100004196167 | 0.607699990272522 |
01-01-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-12-2006 | 4.79260015487671 | 4.55590009689331 | 4.43489980697632 | 4.42929983139038 | 4.50869989395142 | 4.64200019836426 | 4.80550003051758 | 4.98299980163574 | 5.16440010070801 | 5.34340000152588 | 0.266099989414215 | 0.313300013542175 | 0.342700004577637 | 0.410400003194809 | 0.52020001411438 | 0.661400020122528 | 0.821200013160706 | 0.989799976348877 | 1.15989995002747 | 1.32710003852844 | 4.92119979858398 | 4.79390001296997 | 4.69089984893799 | 4.62410020828247 | 4.59189987182617 | 4.58860015869141 | 4.60760021209717 | 4.64340019226074 | 4.6911997795105 | 4.74749994277954 | 0.166800007224083 | 0.231499999761581 | 0.263000011444092 | 0.290399998426437 | 0.32480001449585 | 0.368800014257431 | 0.42179998755455 | 0.482199996709824 | 0.548099994659424 | 0.617699980735779 |
28-12-2006 | 4.77239990234375 | 4.53039979934692 | 4.40980005264282 | 4.4060001373291 | 4.48699998855591 | 4.62169981002808 | 4.78620004653931 | 4.96460008621216 | 5.14650011062622 | 5.32600021362305 | 0.258100003004074 | 0.30239999294281 | 0.330900013446808 | 0.398400008678436 | 0.508300006389618 | 0.649500012397766 | 0.809400022029877 | 0.977800011634827 | 1.14779996871948 | 1.31480002403259 | 4.90999984741211 | 4.77650022506714 | 4.67080020904541 | 4.60290002822876 | 4.57049989700317 | 4.56729984283447 | 4.58650016784668 | 4.62260007858276 | 4.67070007324219 | 4.72730016708374 | 0.162300005555153 | 0.224399998784065 | 0.254400014877319 | 0.28099998831749 | 0.314900010824203 | 0.358500003814697 | 0.411399990320206 | 0.471599996089935 | 0.537299990653992 | 0.606700003147125 |
27-12-2006 | 4.72949981689453 | 4.47709989547729 | 4.35750007629395 | 4.35739994049072 | 4.44210004806519 | 4.57959985733032 | 4.7463002204895 | 4.92630004882812 | 5.10949993133545 | 5.28980016708374 | 0.241699993610382 | 0.279799997806549 | 0.306499987840652 | 0.373800009489059 | 0.483799993991852 | 0.625100016593933 | 0.784900009632111 | 0.953100025653839 | 1.12290000915527 | 1.28960001468658 | 4.88539981842041 | 4.73929977416992 | 4.62830018997192 | 4.55840015411377 | 4.52549982070923 | 4.5226001739502 | 4.54239988327026 | 4.5789999961853 | 4.62779998779297 | 4.68499994277954 | 0.152799993753433 | 0.209600001573563 | 0.236699998378754 | 0.261599987745285 | 0.294400006532669 | 0.337399989366531 | 0.389699995517731 | 0.449600011110306 | 0.514999985694885 | 0.584200024604797 |
26-12-2006 | 4.68669986724854 | 4.42509984970093 | 4.30789995193481 | 4.3125 | 4.4015998840332 | 4.54239988327026 | 4.71150016784668 | 4.89309978485107 | 5.07760000228882 | 5.25890016555786 | 0.225700005888939 | 0.25780001282692 | 0.282999992370605 | 0.350400000810623 | 0.460999995470047 | 0.602699995040894 | 0.762799978256226 | 0.931100010871887 | 1.10080003738403 | 1.26750004291534 | 4.86089992523193 | 4.7024998664856 | 4.58659982681274 | 4.51539993286133 | 4.48260021209717 | 4.480299949646 | 4.50099992752075 | 4.53859996795654 | 4.5883002281189 | 4.64629983901978 | 0.143700003623962 | 0.195299997925758 | 0.219400003552437 | 0.242799997329712 | 0.274699985980988 | 0.317200005054474 | 0.369300007820129 | 0.428999990224838 | 0.494199991226196 | 0.563199996948242 |
25-12-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-12-2006 | 4.68610000610352 | 4.42729997634888 | 4.31029987335205 | 4.31440019607544 | 4.40290021896362 | 4.54339981079102 | 4.71220016479492 | 4.89359998703003 | 5.07789993286133 | 5.25920009613037 | 0.228000000119209 | 0.260899990797043 | 0.286199986934662 | 0.353399991989136 | 0.463600009679794 | 0.605000019073486 | 0.764800012111664 | 0.932900011539459 | 1.10239994525909 | 1.26890003681183 | 4.85599994659424 | 4.70069980621338 | 4.58620023727417 | 4.51560020446777 | 4.48309993743896 | 4.48089981079102 | 4.50169992446899 | 4.53929996490479 | 4.58890008926392 | 4.64690017700195 | 0.144999995827675 | 0.197300001978874 | 0.221900001168251 | 0.245399996638298 | 0.277399986982346 | 0.319900006055832 | 0.371899992227554 | 0.431400001049042 | 0.4966000020504 | 0.565500020980835 |
21-12-2006 | 4.64429998397827 | 4.37440013885498 | 4.25439977645874 | 4.25839996337891 | 4.34779977798462 | 4.48939990997314 | 4.6592001914978 | 4.84159994125366 | 5.02689981460571 | 5.20900011062622 | 0.21340000629425 | 0.240700006484985 | 0.263399988412857 | 0.328900009393692 | 0.437700003385544 | 0.577700018882751 | 0.736199975013733 | 0.90310001373291 | 1.07149994373322 | 1.23689997196198 | 4.82770013809204 | 4.66230010986328 | 4.54239988327026 | 4.46869993209839 | 4.43450021743774 | 4.43130016326904 | 4.45149993896484 | 4.48880004882812 | 4.53830003738403 | 4.59630012512207 | 0.136500000953674 | 0.184200003743172 | 0.205899998545647 | 0.227500006556511 | 0.257999986410141 | 0.299299985170364 | 0.350199997425079 | 0.408899992704391 | 0.473100006580353 | 0.541299998760223 |
20-12-2006 | 4.68830013275146 | 4.4242000579834 | 4.30019998550415 | 4.29879999160767 | 4.38350009918213 | 4.52159976959229 | 4.68909978866577 | 4.86980009078979 | 5.05389976501465 | 5.23509979248047 | 0.227500006556511 | 0.259999990463257 | 0.283800005912781 | 0.348899990320206 | 0.457100003957748 | 0.596599996089935 | 0.754700005054474 | 0.921400010585785 | 1.08980000019073 | 1.25530004501343 | 4.85659980773926 | 4.70100021362305 | 4.58419990539551 | 4.51079988479614 | 4.47580003738403 | 4.47139978408813 | 4.49030017852783 | 4.52629995346069 | 4.57469987869263 | 4.63170003890991 | 0.144600003957748 | 0.196799993515015 | 0.221000000834465 | 0.243900001049042 | 0.275099992752075 | 0.316700011491776 | 0.367799997329712 | 0.426600009202957 | 0.490900009870529 | 0.559099972248077 |
19-12-2006 | 4.68310022354126 | 4.42000007629395 | 4.29790019989014 | 4.29820013046265 | 4.38409996032715 | 4.52299976348877 | 4.69089984893799 | 4.87200021743774 | 5.05620002746582 | 5.23750019073486 | 0.226500004529953 | 0.258599996566772 | 0.282700002193451 | 0.348199993371964 | 0.456800013780594 | 0.596700012683868 | 0.755200028419495 | 0.92220002412796 | 1.09080004692078 | 1.25650000572205 | 4.85279989242554 | 4.69659996032715 | 4.5802001953125 | 4.50750017166138 | 4.47310018539429 | 4.46929979324341 | 4.4886999130249 | 4.52519989013672 | 4.57399988174438 | 4.63129997253418 | 0.143999993801117 | 0.195899993181229 | 0.219999998807907 | 0.242899999022484 | 0.274199992418289 | 0.3158999979496 | 0.36719998717308 | 0.426099985837936 | 0.490599989891052 | 0.558899998664856 |
18-12-2006 | 4.68499994277954 | 4.4225001335144 | 4.30030012130737 | 4.30039978027344 | 4.38619995117188 | 4.52489995956421 | 4.69269990921021 | 4.87370014190674 | 5.05779981613159 | 5.23909997940063 | 0.227300003170967 | 0.259700000286102 | 0.283899992704391 | 0.349400013685226 | 0.458000004291534 | 0.597899973392487 | 0.75629997253418 | 0.92330002784729 | 1.09189999103546 | 1.25759994983673 | 4.85370016098022 | 4.69820022583008 | 4.58209991455078 | 4.50950002670288 | 4.47510004043579 | 4.47130012512207 | 4.49069976806641 | 4.52720022201538 | 4.57590007781982 | 4.63320016860962 | 0.144500002264977 | 0.196600005030632 | 0.220899999141693 | 0.24379999935627 | 0.275200009346008 | 0.31700000166893 | 0.36829999089241 | 0.427199989557266 | 0.491699993610382 | 0.560000002384186 |
15-12-2006 | 4.67659997940063 | 4.41860008239746 | 4.30089998245239 | 4.30429983139038 | 4.39230012893677 | 4.53240013122559 | 4.70100021362305 | 4.88240003585815 | 5.06680011749268 | 5.24809980392456 | 0.227500006556511 | 0.260199993848801 | 0.284999996423721 | 0.351500004529953 | 0.460999995470047 | 0.601700007915497 | 0.760800004005432 | 0.928300023078918 | 1.09730005264282 | 1.2632999420166 | 4.84439992904663 | 4.69049978256226 | 4.57639980316162 | 4.50579977035522 | 4.47319984436035 | 4.47090005874634 | 4.49149990081787 | 4.52890014648438 | 4.57840013504028 | 4.63640022277832 | 0.14470000565052 | 0.196899995207787 | 0.221300005912781 | 0.244599997997284 | 0.276300013065338 | 0.318399995565414 | 0.370099991559982 | 0.429399996995926 | 0.494199991226196 | 0.562900006771088 |
14-12-2006 | 4.66660022735596 | 4.40399980545044 | 4.29029989242554 | 4.29879999160767 | 4.39090013504028 | 4.53389978408813 | 4.70429992675781 | 4.88689994812012 | 5.07189989089966 | 5.25360012054443 | 0.219600006937981 | 0.249599993228912 | 0.274699985980988 | 0.342799991369247 | 0.454199999570847 | 0.596700012683868 | 0.757300019264221 | 0.926100015640259 | 1.09609997272491 | 1.26289999485016 | 4.84770011901855 | 4.68529987335205 | 4.56869983673096 | 4.4980001449585 | 4.46630001068115 | 4.46509981155396 | 4.48689985275269 | 4.52540016174316 | 4.5757999420166 | 4.6346001625061 | 0.14020000398159 | 0.189899995923042 | 0.213100001215935 | 0.236000001430511 | 0.267899990081787 | 0.310499995946884 | 0.36269998550415 | 0.422500014305115 | 0.487899988889694 | 0.557099997997284 |
13-12-2006 | 4.62610006332397 | 4.35820007324219 | 4.25019979476929 | 4.26590013504028 | 4.36380004882812 | 4.51100015640259 | 4.6842999458313 | 4.86870002746582 | 5.05490016937256 | 5.23750019073486 | 0.20550000667572 | 0.230399996042252 | 0.254900008440018 | 0.324000000953674 | 0.437000006437302 | 0.580799996852875 | 0.742500007152557 | 0.912000000476837 | 1.08249998092651 | 1.2496999502182 | 4.82420015335083 | 4.65110015869141 | 4.5314998626709 | 4.46099996566772 | 4.43069982528687 | 4.43130016326904 | 4.45489978790283 | 4.49499988555908 | 4.54689979553223 | 4.60690021514893 | 0.132200002670288 | 0.177200004458427 | 0.197999998927116 | 0.219899997115135 | 0.251399993896484 | 0.293999999761581 | 0.346300005912781 | 0.406399995088577 | 0.472099989652634 | 0.541499972343445 |
12-12-2006 | 4.55919981002808 | 4.27769994735718 | 4.17339992523193 | 4.19619989395142 | 4.30060005187988 | 4.45279979705811 | 4.62970018386841 | 4.81669998168945 | 5.00479984283447 | 5.18879985809326 | 0.181099995970726 | 0.196999996900558 | 0.219099998474121 | 0.288399994373322 | 0.40200001001358 | 0.546400010585785 | 0.708400011062622 | 0.878000020980835 | 1.04830002784729 | 1.21519994735718 | 4.78450012207031 | 4.59320020675659 | 4.46640014648438 | 4.39389991760254 | 4.3636999130249 | 4.3653998374939 | 4.39039993286133 | 4.43190002441406 | 4.48509979248047 | 4.54640007019043 | 0.118199996650219 | 0.155399993062019 | 0.171800002455711 | 0.191300004720688 | 0.221399992704391 | 0.263200014829636 | 0.315100014209747 | 0.374799996614456 | 0.440200001001358 | 0.509400010108948 |
11-12-2006 | 4.59119987487793 | 4.31710004806519 | 4.2153000831604 | 4.2386999130249 | 4.34289979934692 | 4.49459981918335 | 4.67089986801147 | 4.85720014572144 | 5.04470014572144 | 5.22809982299805 | 0.191100001335144 | 0.210899993777275 | 0.235100001096725 | 0.305900007486343 | 0.420899987220764 | 0.566600024700165 | 0.72979998588562 | 0.90039998292923 | 1.07179999351501 | 1.23959994316101 | 4.80830001831055 | 4.62330007553101 | 4.50010013580322 | 4.42969989776611 | 4.40089988708496 | 4.40339994430542 | 4.42880010604858 | 4.47069978713989 | 4.52409982681274 | 4.58540010452271 | 0.123999997973442 | 0.164399996399879 | 0.182899996638298 | 0.203700006008148 | 0.234999999403954 | 0.277799993753433 | 0.330599993467331 | 0.391099989414215 | 0.457199990749359 | 0.527100026607513 |
08-12-2006 | 4.59210014343262 | 4.32079982757568 | 4.22650003433228 | 4.25670003890991 | 4.36579990386963 | 4.52050018310547 | 4.69859981536865 | 4.88590002059937 | 5.0738000869751 | 5.25719976425171 | 0.189500004053116 | 0.209000006318092 | 0.234899997711182 | 0.308299988508224 | 0.42620000243187 | 0.574500024318695 | 0.73989999294281 | 0.912500023841858 | 1.08539998531342 | 1.25450003147125 | 4.8157000541687 | 4.62769985198975 | 4.50549983978271 | 4.43739986419678 | 4.41120004653931 | 4.416100025177 | 4.44350004196167 | 4.48710012435913 | 4.54180002212524 | 4.60430002212524 | 0.123199999332428 | 0.163100004196167 | 0.181600004434586 | 0.202999994158745 | 0.235300004482269 | 0.279100000858307 | 0.333000004291534 | 0.394600003957748 | 0.461800009012222 | 0.532599985599518 |
07-12-2006 | 4.51539993286133 | 4.23210000991821 | 4.14540004730225 | 4.1862998008728 | 4.30450010299683 | 4.46589994430542 | 4.64870023727417 | 4.83920001983643 | 5.02930021286011 | 5.21430015563965 | 0.162799999117851 | 0.172499999403954 | 0.19650000333786 | 0.270999997854233 | 0.390599995851517 | 0.54040002822876 | 0.707000017166138 | 0.880200028419495 | 1.05350005626678 | 1.2228000164032 | 4.76959991455078 | 4.56180000305176 | 4.43300008773804 | 4.36420011520386 | 4.33939981460571 | 4.3467001914978 | 4.37659978866577 | 4.4225001335144 | 4.47940015792847 | 4.54370021820068 | 0.107900001108646 | 0.13910000026226 | 0.152999997138977 | 0.172099992632866 | 0.203199997544289 | 0.2466000020504 | 0.300300002098083 | 0.361999988555908 | 0.429199993610382 | 0.500100016593933 |
06-12-2006 | 4.5048999786377 | 4.21770000457764 | 4.13110017776489 | 4.17320013046265 | 4.29260015487671 | 4.45499992370605 | 4.63840007781982 | 4.82940006256104 | 5.01980018615723 | 5.2052001953125 | 0.157600000500679 | 0.165399998426437 | 0.188899993896484 | 0.263399988412857 | 0.383199989795685 | 0.53329998254776 | 0.699899971485138 | 0.873199999332428 | 1.04649996757507 | 1.21580004692078 | 4.76569986343384 | 4.55329990386963 | 4.42259979248047 | 4.35290002822876 | 4.32789993286133 | 4.33519983291626 | 4.36520004272461 | 4.41130018234253 | 4.46829986572266 | 4.53280019760132 | 0.104999996721745 | 0.134499996900558 | 0.147400006651878 | 0.165999993681908 | 0.196899995207787 | 0.240099996328354 | 0.293799996376038 | 0.355300009250641 | 0.422500014305115 | 0.493400007486343 |
05-12-2006 | 4.46509981155396 | 4.16949987411499 | 4.08360004425049 | 4.12860012054443 | 4.25080013275146 | 4.41550016403198 | 4.60069990158081 | 4.79300022125244 | 4.98449993133545 | 5.17070007324219 | 0.14360000193119 | 0.146200001239777 | 0.167999997735023 | 0.241999998688698 | 0.361699998378754 | 0.511500000953674 | 0.677900016307831 | 0.850799977779388 | 1.02369999885559 | 1.19260001182556 | 4.7403998374939 | 4.51809978485107 | 4.38299989700317 | 4.31169986724854 | 4.28630018234253 | 4.29370021820068 | 4.32420015335083 | 4.37080001831055 | 4.42840003967285 | 4.49329996109009 | 0.096900001168251 | 0.121899999678135 | 0.13230000436306 | 0.149399995803833 | 0.179299995303154 | 0.221799999475479 | 0.275000005960464 | 0.33610001206398 | 0.402900010347366 | 0.47350001335144 |
04-12-2006 | 4.47279977798462 | 4.16879987716675 | 4.07429981231689 | 4.11269998550415 | 4.23059988021851 | 4.39260005950928 | 4.57630014419556 | 4.76789999008179 | 4.95909976959229 | 5.1451997756958 | 0.142399996519089 | 0.144099995493889 | 0.164100006222725 | 0.236000001430511 | 0.353500008583069 | 0.501399993896484 | 0.666100025177002 | 0.837599992752075 | 1.00940001010895 | 1.17739999294281 | 4.74889993667603 | 4.52419996261597 | 4.38539981842041 | 4.31029987335205 | 4.28159999847412 | 4.28609991073608 | 4.31430006027222 | 4.35900020599365 | 4.41510009765625 | 4.47879981994629 | 0.0961000025272369 | 0.120700001716614 | 0.130500003695488 | 0.146799996495247 | 0.175799995660782 | 0.217399999499321 | 0.269600003957748 | 0.329800009727478 | 0.395799994468689 | 0.46560001373291 |
01-12-2006 | 4.50250005722046 | 4.19290018081665 | 4.08629989624023 | 4.11409997940063 | 4.22429990768433 | 4.38129997253418 | 4.56190013885498 | 4.75159978866577 | 4.94180011749268 | 5.12750005722046 | 0.148699998855591 | 0.152300000190735 | 0.171000003814697 | 0.240099996328354 | 0.354400008916855 | 0.499500006437302 | 0.661899983882904 | 0.83160001039505 | 1.00199997425079 | 1.16879999637604 | 4.7701997756958 | 4.54890012741089 | 4.40789985656738 | 4.32880020141602 | 4.29580020904541 | 4.29650020599365 | 4.32140016555786 | 4.36320018768311 | 4.41699981689453 | 4.47879981994629 | 0.0996000021696091 | 0.126300007104874 | 0.13680000603199 | 0.152899995446205 | 0.181199997663498 | 0.221799999475479 | 0.272899985313416 | 0.332100003957748 | 0.397100001573563 | 0.465999990701675 |
30-11-2006 | 4.57950019836426 | 4.27099990844727 | 4.14879989624023 | 4.16039991378784 | 4.25829982757568 | 4.40670013427734 | 4.58169984817505 | 4.76779985427856 | 4.95580005645752 | 5.1399998664856 | 0.170399993658066 | 0.181600004434586 | 0.200200006365776 | 0.266200006008148 | 0.376899987459183 | 0.518700003623962 | 0.678600013256073 | 0.846400022506714 | 1.01540005207062 | 1.18130004405975 | 4.82240009307861 | 4.61509990692139 | 4.47559976577759 | 4.39309978485107 | 4.35519981384277 | 4.35090017318726 | 4.37120008468628 | 4.40910005569458 | 4.45940017700195 | 4.51830005645752 | 0.111900001764297 | 0.145600005984306 | 0.159600004553795 | 0.177000001072884 | 0.205200001597404 | 0.245299994945526 | 0.295700013637543 | 0.354000002145767 | 0.418099999427795 | 0.486099988222122 |
29-11-2006 | 4.62639999389648 | 4.32609987258911 | 4.20170021057129 | 4.20900011062622 | 4.30280017852783 | 4.44820022583008 | 4.62090015411377 | 4.80539989471436 | 4.99219989776611 | 5.17549991607666 | 0.186100006103516 | 0.203099995851517 | 0.223399996757507 | 0.289600014686584 | 0.400099992752075 | 0.541899979114532 | 0.701799988746643 | 0.869899988174438 | 1.03919994831085 | 1.20539999008179 | 4.85300016403198 | 4.65670013427734 | 4.521399974823 | 4.44010019302368 | 4.40220022201538 | 4.39720010757446 | 4.41660022735596 | 4.45359992980957 | 4.50309991836548 | 4.56120014190674 | 0.120899997651577 | 0.159700006246567 | 0.176499992609024 | 0.19539999961853 | 0.224700003862381 | 0.265399992465973 | 0.316199988126755 | 0.374799996614456 | 0.439300000667572 | 0.507600009441376 |
28-11-2006 | 4.62410020828247 | 4.32149982452393 | 4.19490003585815 | 4.2007999420166 | 4.29370021820068 | 4.43849992752075 | 4.61100006103516 | 4.79540014266968 | 4.98220014572144 | 5.16550016403198 | 0.184799998998642 | 0.201199993491173 | 0.221000000834465 | 0.286500006914139 | 0.39640000462532 | 0.537599980831146 | 0.697000026702881 | 0.864600002765656 | 1.03349995613098 | 1.19939994812012 | 4.85150003433228 | 4.65420007705688 | 4.51789999008179 | 4.43559980392456 | 4.39680004119873 | 4.39120006561279 | 4.40999984741211 | 4.44659996032715 | 4.49580001831055 | 4.55359983444214 | 0.120099999010563 | 0.158500000834465 | 0.174999997019768 | 0.19370000064373 | 0.222599998116493 | 0.263000011444092 | 0.313400000333786 | 0.371800005435944 | 0.435999989509583 | 0.504100024700165 |
27-11-2006 | 4.6564998626709 | 4.35799980163574 | 4.22800016403198 | 4.22919988632202 | 4.31820011138916 | 4.46019983291626 | 4.63070011138916 | 4.81379985809326 | 4.99970006942749 | 5.18230009078979 | 0.195500001311302 | 0.215800002217293 | 0.236200004816055 | 0.30129998922348 | 0.410400003194809 | 0.550899982452393 | 0.70990002155304 | 0.87720000743866 | 1.0460000038147 | 1.2117999792099 | 4.87200021743774 | 4.68230009078979 | 4.54829978942871 | 4.46610021591187 | 4.42649984359741 | 4.41970014572144 | 4.4375 | 4.47300004959106 | 4.52120018005371 | 4.57819986343384 | 0.126200005412102 | 0.168099999427795 | 0.18639999628067 | 0.206000000238419 | 0.235300004482269 | 0.27590000629425 | 0.326400011777878 | 0.384700000286102 | 0.44879999756813 | 0.51690000295639 |
24-11-2006 | 4.6697998046875 | 4.37470006942749 | 4.24440002441406 | 4.24440002441406 | 4.33230018615723 | 4.47329998016357 | 4.6431999206543 | 4.82569980621338 | 5.01119995117188 | 5.19360017776489 | 0.200699999928474 | 0.223000004887581 | 0.244000002741814 | 0.30919998884201 | 0.418199986219406 | 0.558700025081635 | 0.717599987983704 | 0.884999990463257 | 1.05379998683929 | 1.21969997882843 | 4.87930011749268 | 4.69369983673096 | 4.56139993667603 | 4.47989988327026 | 4.44040012359619 | 4.43359994888306 | 4.45120000839233 | 4.48649978637695 | 4.53450012207031 | 4.59140014648438 | 0.129299998283386 | 0.172800004482269 | 0.192100003361702 | 0.212200000882149 | 0.241899996995926 | 0.282599985599518 | 0.333299994468689 | 0.391699999570847 | 0.455900013446808 | 0.523999989032745 |
23-11-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-11-2006 | 4.68900012969971 | 4.39529991149902 | 4.26440000534058 | 4.2632999420166 | 4.35029983520508 | 4.49060010910034 | 4.65990018844604 | 4.84200000762939 | 5.02699995040894 | 5.20909976959229 | 0.205200001597404 | 0.229200005531311 | 0.250900000333786 | 0.316399991512299 | 0.425799995660782 | 0.566699981689453 | 0.726000010967255 | 0.893700003623962 | 1.06289994716644 | 1.22909998893738 | 4.89550018310547 | 4.71180009841919 | 4.58029985427856 | 4.49889993667603 | 4.45940017700195 | 4.45230007171631 | 4.46969985961914 | 4.50470018386841 | 4.55249977111816 | 4.60909986495972 | 0.131899997591972 | 0.17679999768734 | 0.196899995207787 | 0.217600002884865 | 0.24770000576973 | 0.288800001144409 | 0.339700013399124 | 0.398400008678436 | 0.462900012731552 | 0.531199991703033 |
21-11-2006 | 4.69369983673096 | 4.40320014953613 | 4.27489995956421 | 4.27570009231567 | 4.36380004882812 | 4.50470018386841 | 4.67430019378662 | 4.85650014877319 | 5.04150009155273 | 5.22349977493286 | 0.20720000565052 | 0.232099995017052 | 0.254599988460541 | 0.321000009775162 | 0.431300014257431 | 0.572899997234344 | 0.732999980449677 | 0.901300013065338 | 1.07099997997284 | 1.23769998550415 | 4.89900016784668 | 4.71680021286011 | 4.58669996261597 | 4.50659990310669 | 4.46810007095337 | 4.46190023422241 | 4.47989988327026 | 4.51550006866455 | 4.5637001991272 | 4.62060022354126 | 0.133000001311302 | 0.178599998354912 | 0.19930000603199 | 0.220400005578995 | 0.250900000333786 | 0.292400002479553 | 0.343800008296967 | 0.402900010347366 | 0.467700004577637 | 0.536400020122528 |
20-11-2006 | 4.70790004730225 | 4.42119979858398 | 4.29379987716675 | 4.29460000991821 | 4.38229990005493 | 4.52290010452271 | 4.69210004806519 | 4.87389993667603 | 5.05859994888306 | 5.24030017852783 | 0.212200000882149 | 0.239099994301796 | 0.262499988079071 | 0.32940000295639 | 0.440100014209747 | 0.582199990749359 | 0.74260002374649 | 0.911400020122528 | 1.08150005340576 | 1.24839997291565 | 4.90850019454956 | 4.72970008850098 | 4.60150003433228 | 4.52250003814697 | 4.48460006713867 | 4.47870016098022 | 4.49690008163452 | 4.53259992599487 | 4.5806999206543 | 4.63770008087158 | 0.136000007390976 | 0.183200001716614 | 0.204799994826317 | 0.226600006222725 | 0.257600009441376 | 0.299499988555908 | 0.351200014352798 | 0.410600006580353 | 0.475699990987778 | 0.544700026512146 |
17-11-2006 | 4.72410011291504 | 4.43940019607544 | 4.31110000610352 | 4.31040000915527 | 4.39680004119873 | 4.53639984130859 | 4.70480012893677 | 4.88619995117188 | 5.07049989700317 | 5.25180006027222 | 0.217099994421005 | 0.245700001716614 | 0.269600003957748 | 0.336699992418289 | 0.447400003671646 | 0.589399993419647 | 0.749899983406067 | 0.918799996376038 | 1.08899998664856 | 1.2561000585556 | 4.92000007629395 | 4.74429988861084 | 4.61719989776611 | 4.53840017318726 | 4.50029993057251 | 4.49410009384155 | 4.51200008392334 | 4.54729986190796 | 4.5952000617981 | 4.65180015563965 | 0.138699993491173 | 0.1875 | 0.209999993443489 | 0.232299998402596 | 0.263599991798401 | 0.3057000041008 | 0.357600003480911 | 0.417100012302399 | 0.482300013303757 | 0.551400005817413 |
16-11-2006 | 4.77169990539551 | 4.49259996414185 | 4.36149978637695 | 4.35629987716675 | 4.43889999389648 | 4.57550001144409 | 4.74179983139038 | 4.92159986495972 | 5.10470008850098 | 5.28520011901855 | 0.230900004506111 | 0.264699995517731 | 0.290199995040894 | 0.357400000095367 | 0.468100011348724 | 0.610199987888336 | 0.770799994468689 | 0.939999997615814 | 1.11049997806549 | 1.27799999713898 | 4.95450019836426 | 4.78739976882935 | 4.66330003738403 | 4.58489990234375 | 4.54629993438721 | 4.53919982910156 | 4.5560998916626 | 4.59040021896362 | 4.63740015029907 | 4.69320011138916 | 0.146699994802475 | 0.19990000128746 | 0.224900007247925 | 0.248699992895126 | 0.280800014734268 | 0.323599994182587 | 0.375800013542175 | 0.435699999332428 | 0.501200020313263 | 0.570599973201752 |
15-11-2006 | 4.72189998626709 | 4.4338002204895 | 4.30789995193481 | 4.31029987335205 | 4.39919996261597 | 4.54059982299805 | 4.7101001739502 | 4.89209985733032 | 5.07679986953735 | 5.25829982757568 | 0.212400004267693 | 0.239500001072884 | 0.263700008392334 | 0.331900000572205 | 0.444000005722046 | 0.587300002574921 | 0.74889999628067 | 0.918600022792816 | 1.08959996700287 | 1.25730001926422 | 4.92659997940063 | 4.74520015716553 | 4.61630010604858 | 4.53730010986328 | 4.49959993362427 | 4.49410009384155 | 4.51270008087158 | 4.54860019683838 | 4.59709978103638 | 4.65420007705688 | 0.136099994182587 | 0.183400005102158 | 0.205200001597404 | 0.227300003170967 | 0.258799999952316 | 0.30129998922348 | 0.353500008583069 | 0.413500010967255 | 0.479099988937378 | 0.548600018024445 |
14-11-2006 | 4.67409992218018 | 4.38210010528564 | 4.26410007476807 | 4.27559995651245 | 4.3717999458313 | 4.51830005645752 | 4.6911997795105 | 4.87540006637573 | 5.06150007247925 | 5.24399995803833 | 0.196999996900558 | 0.218600004911423 | 0.242400005459785 | 0.312200009822845 | 0.42620000243187 | 0.571399986743927 | 0.734300017356873 | 0.905099987983704 | 1.07679998874664 | 1.24500000476837 | 4.89699983596802 | 4.70459985733032 | 4.57320022583008 | 4.49520015716553 | 4.45979976654053 | 4.45679998397827 | 4.47770023345947 | 4.51590013504028 | 4.5661997795105 | 4.62489986419678 | 0.127399995923042 | 0.169599995017052 | 0.188899993896484 | 0.209900006651878 | 0.241200000047684 | 0.283800005912781 | 0.336299985647202 | 0.396699994802475 | 0.462799996137619 | 0.532599985599518 |
13-11-2006 | 4.69360017776489 | 4.40959978103638 | 4.29549980163574 | 4.30889987945557 | 4.40590000152588 | 4.55249977111816 | 4.72529983520508 | 4.9092001914978 | 5.09490013122559 | 5.27689981460571 | 0.204899996519089 | 0.229599997401237 | 0.255199998617172 | 0.326400011777878 | 0.441900014877319 | 0.588199973106384 | 0.752399981021881 | 0.924099981784821 | 1.09669995307922 | 1.26559996604919 | 4.90939998626709 | 4.72279977798462 | 4.5952000617981 | 4.51980018615723 | 4.48619985580444 | 4.48449993133545 | 4.5064001083374 | 4.54519987106323 | 4.59590005874634 | 4.65500020980835 | 0.131899997591972 | 0.176699995994568 | 0.19760000705719 | 0.219899997115135 | 0.252099990844727 | 0.29559999704361 | 0.349000006914139 | 0.410100013017654 | 0.476799994707108 | 0.547299981117249 |
10-11-2006 | 4.67519998550415 | 4.39139986038208 | 4.28179979324341 | 4.29949998855591 | 4.39979982376099 | 4.54869985580444 | 4.72300004959106 | 4.90780019760132 | 5.09409999847412 | 5.27640008926392 | 0.199799999594688 | 0.222800001502037 | 0.248600006103516 | 0.320699989795685 | 0.437200009822845 | 0.58459997177124 | 0.749400019645691 | 0.921800017356873 | 1.09479999542236 | 1.26409995555878 | 4.89699983596802 | 4.70709991455078 | 4.57940006256104 | 4.50509977340698 | 4.47289991378784 | 4.47270011901855 | 4.49580001831055 | 4.53569984436035 | 4.58739995956421 | 4.64720010757446 | 0.129099994897842 | 0.172199994325638 | 0.192300006747246 | 0.214300006628036 | 0.2466000020504 | 0.290300011634827 | 0.34400001168251 | 0.405400007963181 | 0.472400009632111 | 0.543200016021729 |
09-11-2006 | 4.69859981536865 | 4.42500019073486 | 4.31799983978271 | 4.33580017089844 | 4.43529987335205 | 4.58319997787476 | 4.75670003890991 | 4.9407000541687 | 5.12639999389648 | 5.30810022354126 | 0.210899993777275 | 0.23819999396801 | 0.265799999237061 | 0.338800013065338 | 0.456000000238419 | 0.603900015354156 | 0.769400000572205 | 0.942300021648407 | 1.11580002307892 | 1.28559994697571 | 4.9077000617981 | 4.72720003128052 | 4.60459995269775 | 4.53299999237061 | 4.50250005722046 | 4.50309991836548 | 4.52670001983643 | 4.56689977645874 | 4.61880016326904 | 4.67869997024536 | 0.135499998927116 | 0.182199999690056 | 0.204500004649162 | 0.227899998426437 | 0.26120001077652 | 0.3057000041008 | 0.359899997711182 | 0.421900004148483 | 0.489399999380112 | 0.560500025749207 |
08-11-2006 | 4.70469999313354 | 4.43440008163452 | 4.32859992980957 | 4.3467001914978 | 4.44619989395142 | 4.59409999847412 | 4.76739978790283 | 4.95130014419556 | 5.13670015335083 | 5.31829977035522 | 0.214100003242493 | 0.242599993944168 | 0.270700007677078 | 0.344199985265732 | 0.461600005626678 | 0.609799981117249 | 0.775499999523163 | 0.94870001077652 | 1.1224000453949 | 1.29229998588562 | 4.91029977798462 | 4.73250007629395 | 4.61140012741089 | 4.54090023040771 | 4.51090002059937 | 4.51200008392334 | 4.5359001159668 | 4.57630014419556 | 4.6282000541687 | 4.68819999694824 | 0.137299999594688 | 0.185100004076958 | 0.207900002598763 | 0.231800004839897 | 0.265399992465973 | 0.310099989175797 | 0.364600002765656 | 0.426800012588501 | 0.49439999461174 | 0.56580001115799 |
07-11-2006 | 4.72580003738403 | 4.46460008621216 | 4.36119985580444 | 4.37939977645874 | 4.47830009460449 | 4.62540006637573 | 4.79790019989014 | 4.98120021820068 | 5.166100025177 | 5.34709978103638 | 0.224000006914139 | 0.256399989128113 | 0.286100000143051 | 0.36039999127388 | 0.478399991989136 | 0.62720000743866 | 0.793500006198883 | 0.967100024223328 | 1.14129996299744 | 1.31169998645782 | 4.92030000686646 | 4.75080013275146 | 4.63420009613037 | 4.56610012054443 | 4.53760004043579 | 4.53950023651123 | 4.56389999389648 | 4.60449981689453 | 4.65670013427734 | 4.71670007705688 | 0.143099993467331 | 0.194000005722046 | 0.218799993395805 | 0.243900001049042 | 0.278299987316132 | 0.32379999756813 | 0.378800004720688 | 0.441500008106232 | 0.509599983692169 | 0.581300020217896 |
06-11-2006 | 4.7600998878479 | 4.50729990005493 | 4.40590000152588 | 4.42379999160767 | 4.52190017700195 | 4.66800022125244 | 4.83960008621216 | 5.02199983596802 | 5.20609998703003 | 5.38649988174438 | 0.235499992966652 | 0.272399991750717 | 0.304199993610382 | 0.379700005054474 | 0.49889999628067 | 0.648699998855591 | 0.815900027751923 | 0.990499973297119 | 1.16559994220734 | 1.3367999792099 | 4.94399976730347 | 4.78229999542236 | 4.6697998046875 | 4.60400009155273 | 4.57679986953735 | 4.57929992675781 | 4.60400009155273 | 4.64480018615723 | 4.69700002670288 | 4.7568998336792 | 0.149800002574921 | 0.20440000295639 | 0.23139999806881 | 0.258100003004074 | 0.293700009584427 | 0.340000003576279 | 0.395900011062622 | 0.459300011396408 | 0.52810001373291 | 0.600399971008301 |
03-11-2006 | 4.73710012435913 | 4.48339986801147 | 4.38719987869263 | 4.41060018539429 | 4.51289987564087 | 4.66190004348755 | 4.83540010452271 | 5.01910018920898 | 5.20389986038208 | 5.38469982147217 | 0.228300005197525 | 0.262699991464615 | 0.294600009918213 | 0.371300011873245 | 0.491800010204315 | 0.642899990081787 | 0.811100006103516 | 0.986500024795532 | 1.16209995746613 | 1.33369994163513 | 4.92990016937256 | 4.76300001144409 | 4.64989995956421 | 4.5851001739502 | 4.55940008163452 | 4.56360006332397 | 4.58990001678467 | 4.63199996948242 | 4.68529987335205 | 4.74620008468628 | 0.145699992775917 | 0.197999998927116 | 0.223900005221367 | 0.250099986791611 | 0.285800009965897 | 0.332399994134903 | 0.388599991798401 | 0.452399998903275 | 0.521499991416931 | 0.594200015068054 |
02-11-2006 | 4.62529993057251 | 4.35340023040771 | 4.26289987564087 | 4.29680013656616 | 4.40859985351562 | 4.56489992141724 | 4.74380016326904 | 4.93130016326904 | 5.11899995803833 | 5.30210018157959 | 0.191799998283386 | 0.212500005960464 | 0.240500003099442 | 0.316799998283386 | 0.437700003385544 | 0.58899998664856 | 0.757099986076355 | 0.931999981403351 | 1.10689997673035 | 1.27769994735718 | 4.85589981079102 | 4.66389989852905 | 4.541100025177 | 4.47370004653931 | 4.44850015640259 | 4.45440006256104 | 4.48280000686646 | 4.52710008621216 | 4.58249998092651 | 4.64529991149902 | 0.124700002372265 | 0.165199995040894 | 0.184499993920326 | 0.207000002264977 | 0.24040000140667 | 0.285600006580353 | 0.340799987316132 | 0.403699994087219 | 0.472200006246567 | 0.544200003147125 |
01-11-2006 | 4.61149978637695 | 4.33540010452271 | 4.24170017242432 | 4.27360010147095 | 4.38420009613037 | 4.5398998260498 | 4.7185001373291 | 4.9060001373291 | 5.0939998626709 | 5.27729988098145 | 0.187800005078316 | 0.206900000572205 | 0.233600005507469 | 0.308499991893768 | 0.428000003099442 | 0.578000009059906 | 0.745000004768372 | 0.918900012969971 | 1.09300005435944 | 1.26310002803802 | 4.84409999847412 | 4.65000009536743 | 4.52530002593994 | 4.45629978179932 | 4.42980003356934 | 4.43470001220703 | 4.46229982376099 | 4.50600004196167 | 4.56090021133423 | 4.62349987030029 | 0.122299998998642 | 0.16159999370575 | 0.180000007152557 | 0.201700001955032 | 0.234400004148483 | 0.278800010681152 | 0.333400011062622 | 0.395700007677078 | 0.463499993085861 | 0.535000026226044 |
31-10-2006 | 4.67280006408691 | 4.40450000762939 | 4.30530023574829 | 4.32950019836426 | 4.43359994888306 | 4.58459997177124 | 4.75990009307861 | 4.94509983062744 | 5.13129997253418 | 5.31339979171753 | 0.20720000565052 | 0.233400002121925 | 0.261700004339218 | 0.33610001206398 | 0.454800009727478 | 0.603999972343445 | 0.770500004291534 | 0.944199979305267 | 1.11829996109009 | 1.28849995136261 | 4.88469982147217 | 4.70389986038208 | 4.58339977264404 | 4.51480007171631 | 4.4871997833252 | 4.49030017852783 | 4.51609992980957 | 4.55810022354126 | 4.61149978637695 | 4.67259979248047 | 0.133499994874001 | 0.179000005125999 | 0.200800001621246 | 0.224299997091293 | 0.25789999961853 | 0.302799999713898 | 0.357600003480911 | 0.419999986886978 | 0.488000005483627 | 0.559599995613098 |
30-10-2006 | 4.72779989242554 | 4.47030019760132 | 4.36969995498657 | 4.38969993591309 | 4.48979997634888 | 4.63749980926514 | 4.81029987335205 | 4.99370002746582 | 5.17859983444214 | 5.35949993133545 | 0.225999996066093 | 0.259299993515015 | 0.289799988269806 | 0.364800006151199 | 0.483599990606308 | 0.633099973201752 | 0.799899995326996 | 0.97409999370575 | 1.14869999885559 | 1.31949996948242 | 4.92030000686646 | 4.75269985198975 | 4.63789987564087 | 4.57130002975464 | 4.54390001296997 | 4.54670000076294 | 4.57180023193359 | 4.61310005187988 | 4.66559982299805 | 4.72599983215332 | 0.144199997186661 | 0.195800006389618 | 0.221100002527237 | 0.2466000020504 | 0.28150001168251 | 0.327300012111664 | 0.38280001282692 | 0.445800006389618 | 0.51419997215271 | 0.586199998855591 |
27-10-2006 | 4.7399001121521 | 4.48460006713867 | 4.38199996948242 | 4.39940023422241 | 4.49720001220703 | 4.64340019226074 | 4.81519985198975 | 4.99790000915527 | 5.18240022659302 | 5.36299991607666 | 0.231000006198883 | 0.266000002622604 | 0.296700000762939 | 0.371199995279312 | 0.489300012588501 | 0.638100028038025 | 0.804499983787537 | 0.978200018405914 | 1.15260004997253 | 1.32309997081757 | 4.92589998245239 | 4.76249980926514 | 4.64890003204346 | 4.582200050354 | 4.5543999671936 | 4.55660009384155 | 4.58099985122681 | 4.62169981002808 | 4.67369985580444 | 4.73369979858398 | 0.147100001573563 | 0.200299993157387 | 0.226400002837181 | 0.25229999423027 | 0.287200003862381 | 0.333000004291534 | 0.388300001621246 | 0.451099991798401 | 0.519400000572205 | 0.591300010681152 |
26-10-2006 | 4.79549980163574 | 4.55030012130737 | 4.44320011138916 | 4.45359992980957 | 4.54530000686646 | 4.68690013885498 | 4.85550022125244 | 5.03599977493286 | 5.21880006790161 | 5.39830017089844 | 0.250900000333786 | 0.293300002813339 | 0.325599998235703 | 0.399500012397766 | 0.516700029373169 | 0.664600014686584 | 0.830399990081787 | 1.00390005111694 | 1.17809998989105 | 1.34870004653931 | 4.958899974823 | 4.81029987335205 | 4.70209980010986 | 4.63660001754761 | 4.60809993743896 | 4.60890007019043 | 4.6318998336792 | 4.6710000038147 | 4.72179985046387 | 4.78049993515015 | 0.158500000834465 | 0.218099996447563 | 0.24770000576973 | 0.275400012731552 | 0.311300009489059 | 0.357600003480911 | 0.413100004196167 | 0.476099997758865 | 0.544399976730347 | 0.616400003433228 |
25-10-2006 | 4.84369993209839 | 4.61129999160767 | 4.50349998474121 | 4.50979995727539 | 4.59740018844604 | 4.73570013046265 | 4.90180015563965 | 5.08039999008179 | 5.26189994812012 | 5.44029998779297 | 0.27020001411438 | 0.319799989461899 | 0.354200005531311 | 0.42849999666214 | 0.545499980449677 | 0.693300008773804 | 0.859200000762939 | 1.03279995918274 | 1.20729994773865 | 1.3782000541687 | 4.98509979248047 | 4.85169982910156 | 4.75010013580322 | 4.68720006942749 | 4.65939998626709 | 4.65999984741211 | 4.68249988555908 | 4.72100019454956 | 4.77099990844727 | 4.82910013198853 | 0.169599995017052 | 0.235400006175041 | 0.268500000238419 | 0.298299998044968 | 0.335399985313416 | 0.382400006055832 | 0.438499987125397 | 0.501900017261505 | 0.570599973201752 | 0.642899990081787 |
24-10-2006 | 4.88000011444092 | 4.65829992294312 | 4.55170011520386 | 4.55630016326904 | 4.64190006256104 | 4.7782998085022 | 4.94299983978271 | 5.12039995193481 | 5.30089998245239 | 5.47849988937378 | 0.284500002861023 | 0.339700013399124 | 0.37610000371933 | 0.451200008392334 | 0.568599998950958 | 0.717000007629395 | 0.883300006389618 | 1.05750000476837 | 1.23259997367859 | 1.40390002727509 | 5.00579977035522 | 4.88350009918213 | 4.78730010986328 | 4.72690010070801 | 4.7003002166748 | 4.70139980316162 | 4.72389984130859 | 4.76230001449585 | 4.81209993362427 | 4.86990022659302 | 0.177799999713898 | 0.2483000010252 | 0.284099996089935 | 0.315600007772446 | 0.353799998760223 | 0.401600003242493 | 0.458400011062622 | 0.52240002155304 | 0.591600000858307 | 0.66430002450943 |
23-10-2006 | 4.86819982528687 | 4.64790010452271 | 4.54260015487671 | 4.54839992523193 | 4.63479995727539 | 4.77180004119873 | 4.93680000305176 | 5.11450004577637 | 5.29519987106323 | 5.47289991378784 | 0.283100008964539 | 0.337700009346008 | 0.374000012874603 | 0.449000000953674 | 0.566399991512299 | 0.714600026607513 | 0.880800008773804 | 1.05490005016327 | 1.22979998588562 | 1.40110003948212 | 4.99399995803833 | 4.87200021743774 | 4.77640008926392 | 4.71659994125366 | 4.69059991836548 | 4.69210004806519 | 4.71509981155396 | 4.75379991531372 | 4.80399990081787 | 4.86199998855591 | 0.177000001072884 | 0.247099995613098 | 0.282599985599518 | 0.313899993896484 | 0.351999998092651 | 0.399800002574921 | 0.456499993801117 | 0.520399987697601 | 0.58950001001358 | 0.66210001707077 |
20-10-2006 | 4.83500003814697 | 4.60979986190796 | 4.50470018386841 | 4.51179981231689 | 4.59969997406006 | 4.73799991607666 | 4.90399980545044 | 5.08260011672974 | 5.26399993896484 | 5.44229984283447 | 0.273799985647202 | 0.32480001449585 | 0.359600007534027 | 0.433800011873245 | 0.550499975681305 | 0.698099970817566 | 0.863600015640259 | 1.03699994087219 | 1.21130001544952 | 1.38189995288849 | 4.96840000152588 | 4.84110021591187 | 4.74300003051758 | 4.68230009078979 | 4.65590000152588 | 4.65749979019165 | 4.68069982528687 | 4.71969985961914 | 4.77010011672974 | 4.82840013504028 | 0.171599999070168 | 0.23870000243187 | 0.272399991750717 | 0.302500009536743 | 0.339800000190735 | 0.386900007724762 | 0.442999988794327 | 0.506399989128113 | 0.575100004673004 | 0.647300004959106 |
19-10-2006 | 4.83190011978149 | 4.60470008850098 | 4.49910020828247 | 4.5064001083374 | 4.59450006484985 | 4.73299980163574 | 4.89919996261597 | 5.07789993286133 | 5.25939989089966 | 5.43790006637573 | 0.271699994802475 | 0.321900010108948 | 0.356499999761581 | 0.430599987506866 | 0.547299981117249 | 0.69489997625351 | 0.860400021076202 | 1.03380000591278 | 1.20799994468689 | 1.37860000133514 | 4.96810007095337 | 4.83879995346069 | 4.73969984054565 | 4.67840003967285 | 4.65170001983643 | 4.65320014953613 | 4.67630004882812 | 4.71519994735718 | 4.76560020446777 | 4.82399988174438 | 0.170399993658066 | 0.236800000071526 | 0.27020001411438 | 0.30009999871254 | 0.337199985980988 | 0.384200006723404 | 0.440200001001358 | 0.503600001335144 | 0.572200000286102 | 0.644299983978271 |
18-10-2006 | 4.81879997253418 | 4.59000015258789 | 4.4835000038147 | 4.49030017852783 | 4.57819986343384 | 4.71680021286011 | 4.8831000328064 | 5.06199979782104 | 5.24370002746582 | 5.42229986190796 | 0.268700003623962 | 0.317799985408783 | 0.351599991321564 | 0.425000011920929 | 0.541000008583069 | 0.687900006771088 | 0.852800011634827 | 1.02559995651245 | 1.19939994812012 | 1.36960005760193 | 4.95629978179932 | 4.82590007781982 | 4.72599983215332 | 4.66419982910156 | 4.63710021972656 | 4.6382999420166 | 4.66120004653931 | 4.69999980926514 | 4.75040006637573 | 4.80870008468628 | 0.168699994683266 | 0.234099999070168 | 0.26690000295639 | 0.296299993991852 | 0.333000004291534 | 0.379599988460541 | 0.43529999256134 | 0.498199999332428 | 0.566500008106232 | 0.638300001621246 |
17-10-2006 | 4.82740020751953 | 4.60230016708374 | 4.49590015411377 | 4.50169992446899 | 4.58869981765747 | 4.72639989852905 | 4.89219999313354 | 5.0706000328064 | 5.2519998550415 | 5.43039989471436 | 0.273400008678436 | 0.324200004339218 | 0.358399987220764 | 0.431800007820129 | 0.547599971294403 | 0.694400012493134 | 0.859200000762939 | 1.03190004825592 | 1.20560002326965 | 1.37580001354218 | 4.95879983901978 | 4.83260011672974 | 4.73470020294189 | 4.67369985580444 | 4.64690017700195 | 4.64809989929199 | 4.67089986801147 | 4.70970010757446 | 4.75990009307861 | 4.81799983978271 | 0.171299993991852 | 0.238299995660782 | 0.271899998188019 | 0.301699995994568 | 0.338699996471405 | 0.385399997234344 | 0.441199988126755 | 0.504199981689453 | 0.572499990463257 | 0.644400000572205 |
16-10-2006 | 4.84479999542236 | 4.62629985809326 | 4.51900005340576 | 4.52220010757446 | 4.60669994354248 | 4.74259996414185 | 4.90710020065308 | 5.08459997177124 | 5.26529979705811 | 5.44329977035522 | 0.282400012016296 | 0.336600005626678 | 0.371399998664856 | 0.444499999284744 | 0.559800028800964 | 0.705900013446808 | 0.870299994945526 | 1.042799949646 | 1.21630001068115 | 1.38629996776581 | 4.96420001983643 | 4.84619998931885 | 4.75169992446899 | 4.69189977645874 | 4.66529989242554 | 4.66629981994629 | 4.6887001991272 | 4.72709989547729 | 4.77680015563965 | 4.83459997177124 | 0.176499992609024 | 0.246399998664856 | 0.281599998474121 | 0.312200009822845 | 0.349599987268448 | 0.396499991416931 | 0.452300012111664 | 0.51529997587204 | 0.583500027656555 | 0.65530002117157 |
13-10-2006 | 4.85230016708374 | 4.64020013809204 | 4.5327000617981 | 4.5342001914978 | 4.6168999671936 | 4.75150012969971 | 4.91499996185303 | 5.09180021286011 | 5.27209997177124 | 5.44980001449585 | 0.289400011301041 | 0.346100002527237 | 0.381399989128113 | 0.453999996185303 | 0.568599998950958 | 0.714200019836426 | 0.878000020980835 | 1.04999995231628 | 1.22319996356964 | 1.39300000667572 | 4.96099996566772 | 4.8503999710083 | 4.75920009613037 | 4.70069980621338 | 4.67460012435913 | 4.67570018768311 | 4.69789981842041 | 4.73600006103516 | 4.78560018539429 | 4.84320020675659 | 0.180500000715256 | 0.252600014209747 | 0.289000004529953 | 0.320199996232986 | 0.357800006866455 | 0.404799997806549 | 0.460500001907349 | 0.523400008678436 | 0.591600000858307 | 0.663299977779388 |
12-10-2006 | 4.8326997756958 | 4.61759996414185 | 4.51039981842041 | 4.51319980621338 | 4.59709978103638 | 4.73260021209717 | 4.89680004119873 | 5.07420015335083 | 5.25500011444092 | 5.43300008773804 | 0.283499985933304 | 0.337900012731552 | 0.372399985790253 | 0.444799989461899 | 0.55919998884201 | 0.704500019550323 | 0.867999970912933 | 1.03980004787445 | 1.21270000934601 | 1.38220000267029 | 4.94680023193359 | 4.83249998092651 | 4.73969984054565 | 4.68069982528687 | 4.65450000762939 | 4.65570020675659 | 4.67810010910034 | 4.71649980545044 | 4.76630020141602 | 4.82410001754761 | 0.177100002765656 | 0.247299998998642 | 0.282599985599518 | 0.313199996948242 | 0.350300014019012 | 0.396899998188019 | 0.452300012111664 | 0.514999985694885 | 0.582899987697601 | 0.654399991035461 |
11-10-2006 | 4.8225998878479 | 4.61289978027344 | 4.5081000328064 | 4.51189994812012 | 4.59630012512207 | 4.73199987411499 | 4.896399974823 | 5.07390022277832 | 5.25470018386841 | 5.43270015716553 | 0.285299986600876 | 0.340499997138977 | 0.375299990177155 | 0.44760000705719 | 0.561800003051758 | 0.706900000572205 | 0.870199978351593 | 1.04180002212524 | 1.21449995040894 | 1.38380002975464 | 4.93149995803833 | 4.82130002975464 | 4.73110008239746 | 4.67379999160767 | 4.64879989624023 | 4.6508002281189 | 4.67390012741089 | 4.71280002593994 | 4.76289987564087 | 4.82100009918213 | 0.178100004792213 | 0.248999997973442 | 0.284599989652634 | 0.315400004386902 | 0.352600008249283 | 0.399199992418289 | 0.454699993133545 | 0.517300009727478 | 0.585200011730194 | 0.656599998474121 |
10-10-2006 | 4.78020000457764 | 4.5673999786377 | 4.46670007705688 | 4.4753999710083 | 4.56389999389648 | 4.70260000228882 | 4.86899995803833 | 5.0479998588562 | 5.2298002243042 | 5.40859985351562 | 0.273799985647202 | 0.32490000128746 | 0.358599990606308 | 0.431100010871887 | 0.545700013637543 | 0.691100001335144 | 0.854600012302399 | 1.02610003948212 | 1.19869995117188 | 1.36779999732971 | 4.89979982376099 | 4.78299999237061 | 4.69099998474121 | 4.63409996032715 | 4.61009979248047 | 4.61350011825562 | 4.63789987564087 | 4.6778998374939 | 4.72910022735596 | 4.78809976577759 | 0.171499997377396 | 0.23870000243187 | 0.272300004959106 | 0.301999986171722 | 0.338699996471405 | 0.384999990463257 | 0.440200001001358 | 0.502699971199036 | 0.57039999961853 | 0.641799986362457 |
09-10-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
06-10-2006 | 4.71180009841919 | 4.49170017242432 | 4.39489984512329 | 4.40959978103638 | 4.50330018997192 | 4.64599990844727 | 4.81529998779297 | 4.99639987945557 | 5.17980003356934 | 5.35989999771118 | 0.254599988460541 | 0.298500001430511 | 0.330000013113022 | 0.40200001001358 | 0.516499996185303 | 0.661700010299683 | 0.82480001449585 | 0.995800018310547 | 1.16770005226135 | 1.33619999885559 | 4.84889984130859 | 4.72069978713989 | 4.62470006942749 | 4.56710004806519 | 4.54390001296997 | 4.54850006103516 | 4.57429981231689 | 4.61569976806641 | 4.66820001602173 | 4.72840023040771 | 0.160500004887581 | 0.221499994397163 | 0.251599997282028 | 0.279199987649918 | 0.314599990844727 | 0.360000014305115 | 0.414600014686584 | 0.476599991321564 | 0.543799996376038 | 0.614700019359589 |
05-10-2006 | 4.63689994812012 | 4.40049982070923 | 4.30389976501465 | 4.32299995422363 | 4.42150020599365 | 4.56809997558594 | 4.74049997329712 | 4.92390012741089 | 5.10920000076294 | 5.29090023040771 | 0.22859999537468 | 0.262600004673004 | 0.290699988603592 | 0.361400008201599 | 0.475199997425079 | 0.619700014591217 | 0.781899988651276 | 0.951900005340576 | 1.12279999256134 | 1.29040002822876 | 4.80049991607666 | 4.65380001068115 | 4.54960012435913 | 4.48850011825562 | 4.46420001983643 | 4.46880006790161 | 4.4951000213623 | 4.53719997406006 | 4.59049987792969 | 4.65150022506714 | 0.145500004291534 | 0.198100000619888 | 0.223399996757507 | 0.248099997639656 | 0.28150001168251 | 0.325500011444092 | 0.378899991512299 | 0.439900010824203 | 0.50629997253418 | 0.576399981975555 |
04-10-2006 | 4.61159992218018 | 4.37209987640381 | 4.27409982681274 | 4.29260015487671 | 4.39090013504028 | 4.53760004043579 | 4.71029996871948 | 4.89410018920898 | 5.07980012893677 | 5.26189994812012 | 0.222900003194809 | 0.254599988460541 | 0.281199991703033 | 0.350699990987778 | 0.463299989700317 | 0.606500029563904 | 0.767599999904633 | 0.936600029468536 | 1.10669994354248 | 1.27339994907379 | 4.77790021896362 | 4.62900018692017 | 4.52330017089844 | 4.46129989624023 | 4.4362998008728 | 4.44049978256226 | 4.46649980545044 | 4.50839996337891 | 4.56160020828247 | 4.62260007858276 | 0.142100006341934 | 0.192900002002716 | 0.216999992728233 | 0.240799993276596 | 0.273400008678436 | 0.316599994897842 | 0.36939999461174 | 0.42969998717308 | 0.49549999833107 | 0.564999997615814 |
03-10-2006 | 4.66440010070801 | 4.43400001525879 | 4.32950019836426 | 4.33920001983643 | 4.43009996414185 | 4.57140016555786 | 4.7403998374939 | 4.92170000076294 | 5.10580015182495 | 5.2866997718811 | 0.24269999563694 | 0.281599998474121 | 0.309300005435944 | 0.377499997615814 | 0.488200008869171 | 0.629800021648407 | 0.789600014686584 | 0.95770001411438 | 1.12720000743866 | 1.29349994659424 | 4.80639982223511 | 4.67309999465942 | 4.57240009307861 | 4.51090002059937 | 4.48449993133545 | 4.4867000579834 | 4.51070022583008 | 4.55060005187988 | 4.60209989547729 | 4.66160011291504 | 0.153500005602837 | 0.210700005292892 | 0.238100007176399 | 0.26350000500679 | 0.296700000762939 | 0.340099990367889 | 0.392800003290176 | 0.452800005674362 | 0.518400013446808 | 0.587599992752075 |
02-10-2006 | 4.66870021820068 | 4.44049978256226 | 4.33449983596802 | 4.34219980239868 | 4.43149995803833 | 4.57170009613037 | 4.7399001121521 | 4.92080020904541 | 5.10449981689453 | 5.28529977798462 | 0.246199995279312 | 0.286199986934662 | 0.313899993896484 | 0.381399989128113 | 0.491400003433228 | 0.632300019264221 | 0.791499972343445 | 0.959100008010864 | 1.1282000541687 | 1.29419994354248 | 4.80509996414185 | 4.67539978027344 | 4.57600021362305 | 4.5145001411438 | 4.48789978027344 | 4.48969984054565 | 4.51319980621338 | 4.55270004272461 | 4.60379981994629 | 4.66300010681152 | 0.155399993062019 | 0.213699996471405 | 0.241699993610382 | 0.267199993133545 | 0.300399988889694 | 0.343699991703033 | 0.396100014448166 | 0.456000000238419 | 0.52130001783371 | 0.590300023555756 |
29-09-2006 | 4.69029998779297 | 4.46369981765747 | 4.35459995269775 | 4.35860013961792 | 4.44500017166138 | 4.58319997787476 | 4.75 | 4.92999982833862 | 5.11310005187988 | 5.29349994659424 | 0.252700001001358 | 0.294999986886978 | 0.323000013828278 | 0.389999985694885 | 0.499300003051758 | 0.639599978923798 | 0.798399984836578 | 0.965699970722198 | 1.13460004329681 | 1.30050003528595 | 4.81960010528564 | 4.69420003890991 | 4.59569978713989 | 4.53389978408813 | 4.5064001083374 | 4.50710010528564 | 4.52969980239868 | 4.56839990615845 | 4.61870002746582 | 4.67719984054565 | 0.159099996089935 | 0.219500005245209 | 0.248600006103516 | 0.274599999189377 | 0.30799999833107 | 0.351200014352798 | 0.403600007295609 | 0.46340000629425 | 0.528599977493286 | 0.597500026226044 |
28-09-2006 | 4.66800022125244 | 4.43800020217896 | 4.33029985427856 | 4.33680009841919 | 4.42519998550415 | 4.56500005722046 | 4.73290014266968 | 4.91370010375977 | 5.09749984741211 | 5.27820014953613 | 0.245399996638298 | 0.285100013017654 | 0.312299996614456 | 0.379299998283386 | 0.48879998922348 | 0.629299998283386 | 0.788100004196167 | 0.955399990081787 | 1.12419998645782 | 1.28999996185303 | 4.80490016937256 | 4.67449998855591 | 4.57420015335083 | 4.51200008392334 | 4.48470020294189 | 4.48589992523193 | 4.50899982452393 | 4.54820013046265 | 4.59899997711182 | 4.65789985656738 | 0.154899999499321 | 0.212999999523163 | 0.240799993276596 | 0.266099989414215 | 0.299100011587143 | 0.342000007629395 | 0.394300013780594 | 0.453900009393692 | 0.518999993801117 | 0.58789998292923 |
27-09-2006 | 4.65350008010864 | 4.41650009155273 | 4.30770015716553 | 4.31479978561401 | 4.40420007705688 | 4.5447998046875 | 4.71350002288818 | 4.89480018615723 | 5.07910013198853 | 5.26020002365112 | 0.237700000405312 | 0.274500012397766 | 0.300700008869171 | 0.367399990558624 | 0.476799994707108 | 0.61710000038147 | 0.775799989700317 | 0.943000018596649 | 1.11160004138947 | 1.2771999835968 | 4.79979991912842 | 4.66260004043579 | 4.5588002204895 | 4.49480009078979 | 4.46670007705688 | 4.46740007400513 | 4.49030017852783 | 4.52950000762939 | 4.58029985427856 | 4.63929986953735 | 0.150499999523163 | 0.20610000193119 | 0.232400000095367 | 0.256900012493134 | 0.289299994707108 | 0.331900000572205 | 0.383799999952316 | 0.443199992179871 | 0.508099973201752 | 0.576799988746643 |
26-09-2006 | 4.64820003509521 | 4.40740013122559 | 4.29769992828369 | 4.30490016937256 | 4.394700050354 | 4.53569984436035 | 4.70469999313354 | 4.8863000869751 | 5.07070016860962 | 5.25209999084473 | 0.233999997377396 | 0.269300013780594 | 0.294999986886978 | 0.361600011587143 | 0.470899999141693 | 0.611199975013733 | 0.769900023937225 | 0.936999976634979 | 1.1055999994278 | 1.27119994163513 | 4.79960012435913 | 4.65869998931885 | 4.55299997329712 | 4.48799991607666 | 4.45930004119873 | 4.45970010757446 | 4.48239994049072 | 4.52150011062622 | 4.57229995727539 | 4.63119983673096 | 0.148300006985664 | 0.20270000398159 | 0.228400006890297 | 0.252400010824203 | 0.284500002861023 | 0.326900005340576 | 0.378699988126755 | 0.437999993562698 | 0.502799987792969 | 0.571399986743927 |
25-09-2006 | 4.62340021133423 | 4.38000011444092 | 4.27409982681274 | 4.28579998016357 | 4.37919998168945 | 4.52279996871948 | 4.69360017776489 | 4.87629985809326 | 5.06150007247925 | 5.24340009689331 | 0.225600004196167 | 0.257999986410141 | 0.283399999141693 | 0.350699990987778 | 0.460999995470047 | 0.602199971675873 | 0.761600017547607 | 0.929099977016449 | 1.09800004959106 | 1.2639000415802 | 4.78459978103638 | 4.63770008087158 | 4.53039979934692 | 4.46570014953613 | 4.43800020217896 | 4.43959999084473 | 4.46350002288818 | 4.50360012054443 | 4.55530023574829 | 4.61509990692139 | 0.14360000193119 | 0.195299997925758 | 0.219500005245209 | 0.242899999022484 | 0.274899989366531 | 0.317400008440018 | 0.369300007820129 | 0.428700000047684 | 0.493699997663498 | 0.5625 |
22-09-2006 | 4.66590023040771 | 4.4310998916626 | 4.32560014724731 | 4.33540010452271 | 4.42670011520386 | 4.56839990615845 | 4.73759984970093 | 4.91919994354248 | 5.10330009460449 | 5.28439998626709 | 0.239600002765656 | 0.277300000190735 | 0.304800003767014 | 0.372999995946884 | 0.483999997377396 | 0.625899970531464 | 0.78600001335144 | 0.954299986362457 | 1.12390005588531 | 1.29040002822876 | 4.8137001991272 | 4.6761999130249 | 4.57329988479614 | 4.51049995422363 | 4.48360013961792 | 4.48540019989014 | 4.50909996032715 | 4.54890012741089 | 4.60029983520508 | 4.6596999168396 | 0.151700004935265 | 0.207800000905991 | 0.234699994325638 | 0.259799987077713 | 0.292899996042252 | 0.336299985647202 | 0.388900011777878 | 0.449000000953674 | 0.514599978923798 | 0.583899974822998 |
21-09-2006 | 4.71659994125366 | 4.49230003356934 | 4.38479995727539 | 4.3899998664856 | 4.47690010070801 | 4.61509990692139 | 4.78189992904663 | 4.96159982681274 | 5.14440011978149 | 5.32429981231689 | 0.257699996232986 | 0.302100002765656 | 0.33160001039505 | 0.400099992752075 | 0.510900020599365 | 0.652599990367889 | 0.812799990177155 | 0.981299996376038 | 1.15120005607605 | 1.317999958992 | 4.84490013122559 | 4.72060012817383 | 4.62309980392456 | 4.56220006942749 | 4.53529977798462 | 4.53660011291504 | 4.55950021743774 | 4.5984001159668 | 4.64890003204346 | 4.70749998092651 | 0.162100002169609 | 0.22409999370575 | 0.254299998283386 | 0.281199991703033 | 0.315400004386902 | 0.359499990940094 | 0.412600010633469 | 0.473100006580353 | 0.539099991321564 | 0.60860002040863 |
20-09-2006 | 4.80189990997314 | 4.5890998840332 | 4.47609996795654 | 4.47259998321533 | 4.55189990997314 | 4.68450021743774 | 4.84709978103638 | 5.02390003204346 | 5.20450019836426 | 5.38269996643066 | 0.284099996089935 | 0.33840000629425 | 0.37049999833107 | 0.439099997282028 | 0.549399971961975 | 0.690900027751923 | 0.851000010967255 | 1.019700050354 | 1.1900999546051 | 1.35749995708466 | 4.90350008010864 | 4.79670000076294 | 4.70539999008179 | 4.64559984207153 | 4.61780023574829 | 4.61730003356934 | 4.6382999420166 | 4.67539978027344 | 4.72410011291504 | 4.78109979629517 | 0.177200004458427 | 0.24779999256134 | 0.282700002193451 | 0.312299996614456 | 0.348100006580353 | 0.393099993467331 | 0.446900010108948 | 0.50789999961853 | 0.574299991130829 | 0.644200026988983 |
19-09-2006 | 4.80130004882812 | 4.59380006790161 | 4.48600006103516 | 4.48629999160767 | 4.56809997558594 | 4.70209980010986 | 4.86549997329712 | 5.04269981384277 | 5.2234001159668 | 5.4015998840332 | 0.285800009965897 | 0.340999990701675 | 0.374199986457825 | 0.44420000910759 | 0.555999994277954 | 0.69870001077652 | 0.859899997711182 | 1.02960002422333 | 1.20070004463196 | 1.36870002746582 | 4.90189981460571 | 4.79689979553223 | 4.70800018310547 | 4.65049982070923 | 4.62470006942749 | 4.62589979171753 | 4.64820003509521 | 4.68639993667603 | 4.73600006103516 | 4.79370021820068 | 0.178299993276596 | 0.24940000474453 | 0.284799993038177 | 0.314999997615814 | 0.35139998793602 | 0.397000014781952 | 0.451499998569489 | 0.513100028038025 | 0.579999983310699 | 0.650499999523163 |
18-09-2006 | 4.85900020599365 | 4.66529989242554 | 4.55830001831055 | 4.5556001663208 | 4.63409996032715 | 4.76529979705811 | 4.92649984359741 | 5.10179996490479 | 5.28109979629517 | 5.45809984207153 | 0.306499987840652 | 0.369500011205673 | 0.405600011348724 | 0.476799994707108 | 0.589299976825714 | 0.732800006866455 | 0.894800007343292 | 1.0654000043869 | 1.23740005493164 | 1.40620005130768 | 4.93839979171753 | 4.84829998016357 | 4.7664999961853 | 4.7121000289917 | 4.6875 | 4.68900012969971 | 4.71120023727417 | 4.74900007247925 | 4.79809999465942 | 4.855299949646 | 0.190200001001358 | 0.267899990081787 | 0.307300001382828 | 0.339899986982346 | 0.377900004386902 | 0.424699991941452 | 0.480199992656708 | 0.542599976062775 | 0.610300004482269 | 0.681400001049042 |
15-09-2006 | 4.84140014648438 | 4.64599990844727 | 4.54209995269775 | 4.54309988021851 | 4.62449979782104 | 4.75769996643066 | 4.92030000686646 | 5.09649991989136 | 5.27629995346069 | 5.45370006561279 | 0.300399988889694 | 0.361299991607666 | 0.397300004959106 | 0.469199985265732 | 0.582599997520447 | 0.72680002450943 | 0.889500021934509 | 1.06050002574921 | 1.23280000686646 | 1.40190005302429 | 4.92829990386963 | 4.83360004425049 | 4.75069999694824 | 4.69670009613037 | 4.6729998588562 | 4.67549991607666 | 4.69859981536865 | 4.73729991912842 | 4.78719997406006 | 4.84499979019165 | 0.186800003051758 | 0.262499988079071 | 0.300900012254715 | 0.333099991083145 | 0.370999991893768 | 0.418000012636185 | 0.47350001335144 | 0.536199986934662 | 0.603999972343445 | 0.675400018692017 |
14-09-2006 | 4.81799983978271 | 4.62230014801025 | 4.52370023727417 | 4.53000020980835 | 4.6153998374939 | 4.75150012969971 | 4.91580009460449 | 5.09320020675659 | 5.27370023727417 | 5.45149993896484 | 0.293700009584427 | 0.352200001478195 | 0.388399988412857 | 0.461299985647202 | 0.575999975204468 | 0.721400022506714 | 0.884999990463257 | 1.0566999912262 | 1.22950005531311 | 1.39890003204346 | 4.9128999710083 | 4.8137001991272 | 4.73040008544922 | 4.67749977111816 | 4.65549993515015 | 4.65959978103638 | 4.6842999458313 | 4.7241997718811 | 4.77519989013672 | 4.83400011062622 | 0.182899996638298 | 0.256500005722046 | 0.293799996376038 | 0.325700014829636 | 0.363599985837936 | 0.410800009965897 | 0.466699987649918 | 0.529699981212616 | 0.597800016403198 | 0.66949999332428 |
13-09-2006 | 4.78970003128052 | 4.59259986877441 | 4.49779987335205 | 4.50839996337891 | 4.59730005264282 | 4.73570013046265 | 4.90170001983643 | 5.08010005950928 | 5.26140022277832 | 5.43970012664795 | 0.285899996757507 | 0.341699987649918 | 0.377499997615814 | 0.450899988412857 | 0.566200017929077 | 0.712199985980988 | 0.87610000371933 | 1.04809999465942 | 1.22109997272491 | 1.39049994945526 | 4.89230012893677 | 4.78849983215332 | 4.70419979095459 | 4.65199995040894 | 4.63110017776489 | 4.63649988174438 | 4.66230010986328 | 4.70329999923706 | 4.75530004501343 | 4.81479978561401 | 0.17849999666214 | 0.249599993228912 | 0.285600006580353 | 0.316799998283386 | 0.354499995708466 | 0.401600003242493 | 0.457599997520447 | 0.520600020885468 | 0.588800013065338 | 0.660600006580353 |
12-09-2006 | 4.8024001121521 | 4.60669994354248 | 4.5132999420166 | 4.52510023117065 | 4.61460018157959 | 4.75330018997192 | 4.91940021514893 | 5.09779977798462 | 5.27899980545044 | 5.45709991455078 | 0.288199990987778 | 0.344900012016296 | 0.381500005722046 | 0.456000000238419 | 0.572200000286102 | 0.719099998474121 | 0.883899986743927 | 1.05659997463226 | 1.23020005226135 | 1.40020000934601 | 4.90520000457764 | 4.80159997940063 | 4.71789979934692 | 4.66629981994629 | 4.64599990844727 | 4.65180015563965 | 4.6778998374939 | 4.71920013427734 | 4.77129983901978 | 4.83099985122681 | 0.179900005459785 | 0.251700013875961 | 0.288199990987778 | 0.319900006055832 | 0.35809999704361 | 0.405699998140335 | 0.462099999189377 | 0.525600016117096 | 0.594200015068054 | 0.666400015354156 |
11-09-2006 | 4.8105001449585 | 4.61819982528687 | 4.5297999382019 | 4.54540014266968 | 4.63759994506836 | 4.77799987792969 | 4.94490003585815 | 5.12370014190674 | 5.30490016937256 | 5.48290014266968 | 0.289799988269806 | 0.347299993038177 | 0.385399997234344 | 0.461600005626678 | 0.579800009727478 | 0.728500008583069 | 0.894900023937225 | 1.06889998912811 | 1.24360001087189 | 1.41449999809265 | 4.91480016708374 | 4.81120014190674 | 4.72900009155273 | 4.67920017242432 | 4.66069984436035 | 4.66800022125244 | 4.69540023803711 | 4.73769998550415 | 4.79069995880127 | 4.85109996795654 | 0.180899992585182 | 0.253100007772446 | 0.290199995040894 | 0.32260000705719 | 0.361600011587143 | 0.409999996423721 | 0.467299997806549 | 0.531499981880188 | 0.601000010967255 | 0.673799991607666 |
08-09-2006 | 4.78520011901855 | 4.59000015258789 | 4.50509977340698 | 4.52510023117065 | 4.62080001831055 | 4.76370000839233 | 4.93240022659302 | 5.11229991912842 | 5.29419994354248 | 5.47270011901855 | 0.281199991703033 | 0.335700005292892 | 0.373299986124039 | 0.450300008058548 | 0.5692999958992 | 0.718800008296967 | 0.885800004005432 | 1.06019997596741 | 1.23520004749298 | 1.40639996528625 | 4.89970016479492 | 4.78970003128052 | 4.70580005645752 | 4.65619993209839 | 4.63850021362305 | 4.64699983596802 | 4.67549991607666 | 4.71880006790161 | 4.7726001739502 | 4.83379983901978 | 0.175999999046326 | 0.24549999833107 | 0.281100004911423 | 0.312799990177155 | 0.351599991321564 | 0.400000005960464 | 0.457300007343292 | 0.521799981594086 | 0.591300010681152 | 0.66430002450943 |
07-09-2006 | 4.80210018157959 | 4.60470008850098 | 4.52010011672974 | 4.54080009460449 | 4.63719987869263 | 4.78049993515015 | 4.94929981231689 | 5.12919998168945 | 5.31110000610352 | 5.48939990997314 | 0.281699985265732 | 0.336400002241135 | 0.374799996614456 | 0.452699989080429 | 0.572899997234344 | 0.72350001335144 | 0.891499996185303 | 1.06679999828339 | 1.24259996414185 | 1.41439998149872 | 4.92059993743896 | 4.80800008773804 | 4.72279977798462 | 4.67280006408691 | 4.65509986877441 | 4.66349983215332 | 4.69210004806519 | 4.73540019989014 | 4.78929996490479 | 4.8503999710083 | 0.176300004124641 | 0.245900005102158 | 0.281699985265732 | 0.313800007104874 | 0.352999985218048 | 0.401899993419647 | 0.459699988365173 | 0.524600028991699 | 0.594600021839142 | 0.667999982833862 |
06-09-2006 | 4.79699993133545 | 4.59870004653931 | 4.51609992980957 | 4.53919982910156 | 4.63719987869263 | 4.78170013427734 | 4.95130014419556 | 5.13159990310669 | 5.31379985809326 | 5.49219989776611 | 0.279000014066696 | 0.332899987697601 | 0.371399998664856 | 0.449999988079071 | 0.570999979972839 | 0.722199976444244 | 0.890799999237061 | 1.06669998168945 | 1.24279999732971 | 1.41499996185303 | 4.9197998046875 | 4.80450010299683 | 4.71890020370483 | 4.66919994354248 | 4.65199995040894 | 4.66109991073608 | 4.69019985198975 | 4.73409986495972 | 4.78840017318726 | 4.84989976882935 | 0.174799993634224 | 0.243599995970726 | 0.279000014066696 | 0.310999989509583 | 0.350199997425079 | 0.399300009012222 | 0.457300007343292 | 0.522499978542328 | 0.59280002117157 | 0.666400015354156 |
05-09-2006 | 4.78520011901855 | 4.57520008087158 | 4.48839998245239 | 4.51020002365112 | 4.60809993743896 | 4.75290012359619 | 4.92290019989014 | 5.10379981994629 | 5.28639984130859 | 5.4653000831604 | 0.269199997186661 | 0.31920000910759 | 0.356099992990494 | 0.433800011873245 | 0.554199993610382 | 0.704900026321411 | 0.873000025749207 | 1.04840004444122 | 1.22409999370575 | 1.39590001106262 | 4.92080020904541 | 4.79570007324219 | 4.70440006256104 | 4.65119981765747 | 4.63180017471313 | 4.63940000534058 | 4.66760015487671 | 4.71070003509521 | 4.76459980010986 | 4.82569980621338 | 0.169100001454353 | 0.234699994325638 | 0.268200010061264 | 0.29899999499321 | 0.337300002574921 | 0.385699987411499 | 0.443199992179871 | 0.507799983024597 | 0.577700018882751 | 0.651000022888184 |
04-09-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-09-2006 | 4.75839996337891 | 4.5359001159668 | 4.44500017166138 | 4.46589994430542 | 4.56409978866577 | 4.70949983596802 | 4.88030004501343 | 5.06180000305176 | 5.24520015716553 | 5.42479991912842 | 0.256300002336502 | 0.30129998922348 | 0.335900008678436 | 0.412299990653992 | 0.531499981880188 | 0.68120002746582 | 0.848399996757507 | 1.02289998531342 | 1.19790005683899 | 1.36899995803833 | 4.90819978713989 | 4.77239990234375 | 4.67490005493164 | 4.61800003051758 | 4.59639978408813 | 4.60270023345947 | 4.6298999786377 | 4.6725001335144 | 4.72599983215332 | 4.78690004348755 | 0.161699995398521 | 0.223100006580353 | 0.254099994897842 | 0.283100008964539 | 0.32030001282692 | 0.367599993944168 | 0.424199998378754 | 0.488099992275238 | 0.557299971580505 | 0.629899978637695 |
31-08-2006 | 4.78070020675659 | 4.55509996414185 | 4.458899974823 | 4.47520017623901 | 4.57019996643066 | 4.71350002288818 | 4.88290023803711 | 5.06360006332397 | 5.24639987945557 | 5.42570018768311 | 0.259900003671646 | 0.305999994277954 | 0.340400010347366 | 0.416000008583069 | 0.534300029277802 | 0.683300018310547 | 0.849900007247925 | 1.02400004863739 | 1.19869995117188 | 1.36960005760193 | 4.92810010910034 | 4.79290008544922 | 4.69409990310669 | 4.63530015945435 | 4.61180019378662 | 4.61630010604858 | 4.64209985733032 | 4.68340015411377 | 4.73579978942871 | 4.79589986801147 | 0.163699999451637 | 0.226300001144409 | 0.25780001282692 | 0.286900013685226 | 0.323900014162064 | 0.371100008487701 | 0.42739999294281 | 0.491100013256073 | 0.560000002384186 | 0.632499992847443 |
30-08-2006 | 4.81710004806519 | 4.59259986877441 | 4.49170017242432 | 4.50290012359619 | 4.59380006790161 | 4.73420000076294 | 4.9015998840332 | 5.08099985122681 | 5.2628002166748 | 5.44150018692017 | 0.269199997186661 | 0.318800002336502 | 0.353700011968613 | 0.428700000047684 | 0.546400010585785 | 0.694800019264221 | 0.861000001430511 | 1.03489995002747 | 1.20949995517731 | 1.38039994239807 | 4.95550012588501 | 4.82560014724731 | 4.72760009765625 | 4.66800022125244 | 4.64300012588501 | 4.64599990844727 | 4.67030000686646 | 4.71040010452271 | 4.76170015335083 | 4.82079982757568 | 0.169100001454353 | 0.234699994325638 | 0.267699986696243 | 0.297600001096725 | 0.33500000834465 | 0.382299989461899 | 0.43860000371933 | 0.502300024032593 | 0.571200013160706 | 0.643599987030029 |
29-08-2006 | 4.84289979934692 | 4.61780023574829 | 4.51389980316162 | 4.52229976654053 | 4.61100006103516 | 4.74980020523071 | 4.916100025177 | 5.09469985961914 | 5.27610015869141 | 5.45429992675781 | 0.274300009012222 | 0.325700014829636 | 0.361000001430511 | 0.435999989509583 | 0.553600013256073 | 0.702000021934509 | 0.8682000041008 | 1.04229998588562 | 1.21710002422333 | 1.38820004463196 | 4.97809982299805 | 4.84980010986328 | 4.75169992446899 | 4.69129991531372 | 4.66529989242554 | 4.6673002243042 | 4.6907000541687 | 4.73000001907349 | 4.78060007095337 | 4.8390998840332 | 0.172000005841255 | 0.239199995994568 | 0.273200005292892 | 0.30349999666214 | 0.341199994087219 | 0.388599991798401 | 0.445100009441376 | 0.508800029754639 | 0.57779997587204 | 0.65039998292923 |
28-08-2006 | 4.85169982910156 | 4.6237998008728 | 4.51840019226074 | 4.52589988708496 | 4.61409997940063 | 4.75260019302368 | 4.91879987716675 | 5.09730005264282 | 5.27860021591187 | 5.45669984817505 | 0.273999989032745 | 0.325199991464615 | 0.360599994659424 | 0.435600012540817 | 0.553300023078918 | 0.701799988746643 | 0.8682000041008 | 1.04240000247955 | 1.21739995479584 | 1.3885999917984 | 4.98939990997314 | 4.85909986495972 | 4.7596001625061 | 4.69820022583008 | 4.67150020599365 | 4.6729998588562 | 4.69600009918213 | 4.73489999771118 | 4.78529977798462 | 4.8435001373291 | 0.171800002455711 | 0.238900005817413 | 0.272799998521805 | 0.303200006484985 | 0.340799987316132 | 0.388300001621246 | 0.444799989461899 | 0.508599996566772 | 0.577600002288818 | 0.650200009346008 |
25-08-2006 | 4.84469985961914 | 4.6168999671936 | 4.51289987564087 | 4.52180004119873 | 4.61100006103516 | 4.75029993057251 | 4.91690015792847 | 5.09569978713989 | 5.27720022201538 | 5.45550012588501 | 0.272199988365173 | 0.322800010442734 | 0.358200013637543 | 0.433499991893768 | 0.551500022411346 | 0.700200021266937 | 0.866800010204315 | 1.04120004177094 | 1.21619999408722 | 1.38750004768372 | 4.98430013656616 | 4.85290002822876 | 4.75339984893799 | 4.6923999786377 | 4.666100025177 | 4.66800022125244 | 4.69150018692017 | 4.73070001602173 | 4.78140020370483 | 4.83990001678467 | 0.170800000429153 | 0.237299993634224 | 0.270999997854233 | 0.30120000243187 | 0.338800013065338 | 0.38629999756813 | 0.442900002002716 | 0.5067999958992 | 0.575900018215179 | 0.648500025272369 |
24-08-2006 | 4.85500001907349 | 4.63119983673096 | 4.52740001678467 | 4.53550004959106 | 4.62389993667603 | 4.76249980926514 | 4.92850017547607 | 5.10690021514893 | 5.28800010681152 | 5.46610021591187 | 0.277099996805191 | 0.329600006341934 | 0.365500003099442 | 0.441000014543533 | 0.558899998664856 | 0.70770001411438 | 0.874300003051758 | 1.04869997501373 | 1.22379994392395 | 1.39520001411438 | 4.98859977722168 | 4.86149978637695 | 4.76399993896484 | 4.70380020141602 | 4.6778998374939 | 4.67999982833862 | 4.70340013504028 | 4.74259996414185 | 4.79320001602173 | 4.8516001701355 | 0.173600003123283 | 0.241699993610382 | 0.276300013065338 | 0.307099997997284 | 0.344999998807907 | 0.392699986696243 | 0.449499994516373 | 0.513400018215179 | 0.582599997520447 | 0.655399978160858 |
23-08-2006 | 4.85570001602173 | 4.63339996337891 | 4.53189992904663 | 4.54190015792847 | 4.63159990310669 | 4.77099990844727 | 4.9375 | 5.11609983444214 | 5.29729986190796 | 5.47529983520508 | 0.277300000190735 | 0.330000013113022 | 0.366400003433228 | 0.442600011825562 | 0.561299979686737 | 0.710799992084503 | 0.878099977970123 | 1.05299997329712 | 1.22850000858307 | 1.40030002593994 | 4.99009990692139 | 4.86289978027344 | 4.76599979400635 | 4.70669984817505 | 4.68170022964478 | 4.68450021743774 | 4.70849990844727 | 4.74819993972778 | 4.7992000579834 | 4.85790014266968 | 0.173800006508827 | 0.241899996995926 | 0.276600003242493 | 0.307599991559982 | 0.345899999141693 | 0.393900007009506 | 0.45100000500679 | 0.51529997587204 | 0.584800004959106 | 0.657800018787384 |
22-08-2006 | 4.84219980239868 | 4.62160015106201 | 4.52500009536743 | 4.53950023651123 | 4.63250017166138 | 4.77390003204346 | 4.94180011749268 | 5.12120008468628 | 5.3028998374939 | 5.48110008239746 | 0.273999989032745 | 0.325599998235703 | 0.36259999871254 | 0.439900010824203 | 0.559899985790253 | 0.710500001907349 | 0.878799974918365 | 1.0543999671936 | 1.23049998283386 | 1.40269994735718 | 4.98089981079102 | 4.85169982910156 | 4.75549983978271 | 4.69770002365112 | 4.67430019378662 | 4.67859983444214 | 4.7039999961853 | 4.74490022659302 | 4.79680013656616 | 4.85640001296997 | 0.171900004148483 | 0.238999992609024 | 0.273299992084503 | 0.304300010204315 | 0.342799991369247 | 0.391200006008148 | 0.44870001077652 | 0.513400018215179 | 0.583299994468689 | 0.656700015068054 |
21-08-2006 | 4.8471999168396 | 4.62879991531372 | 4.53240013122559 | 4.54650020599365 | 4.63899993896484 | 4.78009986877441 | 4.94770002365112 | 5.12690019607544 | 5.30840015411377 | 5.48649978637695 | 0.276600003242493 | 0.329199999570847 | 0.366400003433228 | 0.443800002336502 | 0.563799977302551 | 0.714399993419647 | 0.882600009441376 | 1.05830001831055 | 1.23440003395081 | 1.40659999847412 | 4.98269987106323 | 4.85580015182495 | 4.76060009002686 | 4.70329999923706 | 4.68020009994507 | 4.68459987640381 | 4.71000003814697 | 4.75080013275146 | 4.80270004272461 | 4.8621997833252 | 0.17339999973774 | 0.241300001740456 | 0.275999993085861 | 0.307300001382828 | 0.345999985933304 | 0.394499987363815 | 0.45210000872612 | 0.516799986362457 | 0.5867999792099 | 0.660199999809265 |
18-08-2006 | 4.86350011825562 | 4.6515998840332 | 4.55509996414185 | 4.56729984283447 | 4.65789985656738 | 4.7975001335144 | 4.96400022506714 | 5.14239978790283 | 5.32329988479614 | 5.50099992752075 | 0.284999996423721 | 0.340799987316132 | 0.378899991512299 | 0.456099987030029 | 0.575800001621246 | 0.726100027561188 | 0.893999993801117 | 1.06949996948242 | 1.24559998512268 | 1.417799949646 | 4.98799991607666 | 4.86870002746582 | 4.77689981460571 | 4.72100019454956 | 4.69829988479614 | 4.70270013809204 | 4.72790002822876 | 4.76849985122681 | 4.82009983062744 | 4.87930011749268 | 0.178200006484985 | 0.24889999628067 | 0.285199999809265 | 0.317299991846085 | 0.356400012969971 | 0.405200004577637 | 0.462799996137619 | 0.527700006961823 | 0.597699999809265 | 0.67110002040863 |
17-08-2006 | 4.88730001449585 | 4.68580007553101 | 4.59019994735718 | 4.60080003738403 | 4.68940019607544 | 4.82730007171631 | 4.99249982833862 | 5.16989994049072 | 5.34999990463257 | 5.52699995040894 | 0.297300010919571 | 0.357699990272522 | 0.397199988365173 | 0.474700003862381 | 0.594299972057343 | 0.744599997997284 | 0.912599980831146 | 1.08819997310638 | 1.26440000534058 | 1.43680000305176 | 4.99660015106201 | 4.88810014724731 | 4.80159997940063 | 4.74809980392456 | 4.72650003433228 | 4.73129987716675 | 4.75659990310669 | 4.79710006713867 | 4.84849977493286 | 4.90759992599487 | 0.18529999256134 | 0.259900003671646 | 0.298400014638901 | 0.331900000572205 | 0.371800005435944 | 0.421099990606308 | 0.479099988937378 | 0.544200003147125 | 0.614499986171722 | 0.688099980354309 |
16-08-2006 | 4.89179992675781 | 4.69549989700317 | 4.60150003433228 | 4.61240005493164 | 4.70090007781982 | 4.83860015869141 | 5.00349998474121 | 5.1806001663208 | 5.3604998588562 | 5.53739976882935 | 0.301699995994568 | 0.36370000243187 | 0.403899997472763 | 0.481700003147125 | 0.601499974727631 | 0.751800000667572 | 0.919900000095367 | 1.09560000896454 | 1.27199995517731 | 1.44439995288849 | 4.9951000213623 | 4.89109992980957 | 4.80709981918335 | 4.75509977340698 | 4.73439979553223 | 4.73969984054565 | 4.76539993286133 | 4.80620002746582 | 4.85780000686646 | 4.91690015792847 | 0.187800005078316 | 0.263799995183945 | 0.303200006484985 | 0.337099999189377 | 0.377400010824203 | 0.426999986171722 | 0.485199987888336 | 0.550499975681305 | 0.620899975299835 | 0.694700002670288 |
15-08-2006 | 4.95650005340576 | 4.77099990844727 | 4.67500019073486 | 4.68090009689331 | 4.76469993591309 | 4.89860010147095 | 5.06080007553101 | 5.23579978942871 | 5.4141001701355 | 5.58970022201538 | 0.322400003671646 | 0.392300009727478 | 0.434899985790253 | 0.513400018215179 | 0.633400022983551 | 0.784099996089935 | 0.952600002288818 | 1.12899994850159 | 1.30589997768402 | 1.47899997234344 | 5.03929996490479 | 4.94920015335083 | 4.87080001831055 | 4.82070016860962 | 4.80000019073486 | 4.80480003356934 | 4.82950019836426 | 4.86929988861084 | 4.91989994049072 | 4.97819995880127 | 0.199699997901917 | 0.282499998807907 | 0.325599998235703 | 0.361799985170364 | 0.403499990701675 | 0.454100012779236 | 0.513100028038025 | 0.578999996185303 | 0.649999976158142 | 0.724300026893616 |
14-08-2006 | 5.00339984893799 | 4.8274998664856 | 4.73110008239746 | 4.73409986495972 | 4.81489992141724 | 4.94630002975464 | 5.10650014877319 | 5.28009986877441 | 5.45730018615723 | 5.6318998336792 | 0.338299989700317 | 0.414200007915497 | 0.45890000462532 | 0.5382000207901 | 0.658599972724915 | 0.809700012207031 | 0.978799998760223 | 1.15569996833801 | 1.33329999446869 | 1.50689995288849 | 5.07009983062744 | 4.99109983444214 | 4.91769981384277 | 4.86950016021729 | 4.84940004348755 | 4.85410022735596 | 4.87849998474121 | 4.91769981384277 | 4.96789979934692 | 5.02559995651245 | 0.20890000462532 | 0.296700000762939 | 0.342799991369247 | 0.380899995565414 | 0.423700004816055 | 0.475100010633469 | 0.534900009632111 | 0.601400017738342 | 0.672800004482269 | 0.747600018978119 |
11-08-2006 | 4.95819997787476 | 4.78210020065308 | 4.69049978256226 | 4.69859981536865 | 4.78329992294312 | 4.91769981384277 | 5.07989978790283 | 5.25479984283447 | 5.43300008773804 | 5.60830020904541 | 0.328399986028671 | 0.400700002908707 | 0.444599986076355 | 0.523899972438812 | 0.644599974155426 | 0.795799970626831 | 0.964800000190735 | 1.14160001277924 | 1.31889998912811 | 1.49230003356934 | 5.03229999542236 | 4.94920015335083 | 4.87529993057251 | 4.82819986343384 | 4.80970001220703 | 4.81599998474121 | 4.84189987182617 | 4.88250017166138 | 4.9338002204895 | 4.99249982833862 | 0.203199997544289 | 0.287900000810623 | 0.332199990749359 | 0.369300007820129 | 0.411700010299683 | 0.462799996137619 | 0.522300004959106 | 0.588599979877472 | 0.659900009632111 | 0.734499990940094 |
10-08-2006 | 4.91739988327026 | 4.73530006408691 | 4.64589977264404 | 4.6577000617981 | 4.74580001831055 | 4.88269996643066 | 5.04670000076294 | 5.22310018539429 | 5.40220022201538 | 5.57829999923706 | 0.315600007772446 | 0.383199989795685 | 0.425700008869171 | 0.504800021648407 | 0.625500023365021 | 0.776799976825714 | 0.945699989795685 | 1.12220001220703 | 1.2992000579834 | 1.47230005264282 | 5.00430011749268 | 4.91270017623901 | 4.83570003509521 | 4.78779983520508 | 4.76959991455078 | 4.77650022506714 | 4.80319976806641 | 4.84460020065308 | 4.89659976959229 | 4.95599985122681 | 0.195899993181229 | 0.27649998664856 | 0.318500012159348 | 0.354299992322922 | 0.395799994468689 | 0.446399986743927 | 0.505500018596649 | 0.57150000333786 | 0.642599999904633 | 0.716899991035461 |
09-08-2006 | 4.91510009765625 | 4.72870016098022 | 4.6378002166748 | 4.64919996261597 | 4.73740005493164 | 4.87440013885498 | 5.03859996795654 | 5.21509981155396 | 5.39440011978149 | 5.57070016860962 | 0.312299996614456 | 0.378500014543533 | 0.420500010251999 | 0.499399989843369 | 0.620100021362305 | 0.771200001239777 | 0.940100014209747 | 1.11650002002716 | 1.29349994659424 | 1.46650004386902 | 5.0068998336792 | 4.91160011291504 | 4.83239984512329 | 4.78329992294312 | 4.76429986953735 | 4.77069997787476 | 4.79699993133545 | 4.83820009231567 | 4.8899998664856 | 4.94929981231689 | 0.193900004029274 | 0.273400008678436 | 0.31479999423027 | 0.350199997425079 | 0.391499996185303 | 0.441900014877319 | 0.500800013542175 | 0.566699981689453 | 0.637700021266937 | 0.711899995803833 |
08-08-2006 | 4.91879987716675 | 4.72450017929077 | 4.62790012359619 | 4.63560009002686 | 4.72139978408813 | 4.85720014572144 | 5.02069997787476 | 5.19689989089966 | 5.3762001991272 | 5.55249977111816 | 0.3091000020504 | 0.37389999628067 | 0.414600014686584 | 0.492300003767014 | 0.611800014972687 | 0.761900007724762 | 0.929899990558624 | 1.1055999994278 | 1.28199994564056 | 1.45449995994568 | 5.0149998664856 | 4.91540002822876 | 4.83260011672974 | 4.78039979934692 | 4.75899982452393 | 4.76350021362305 | 4.78830003738403 | 4.82829999923706 | 4.87919998168945 | 4.93779993057251 | 0.19200000166893 | 0.270500004291534 | 0.311100006103516 | 0.345800012350082 | 0.386400014162064 | 0.436100006103516 | 0.494500011205673 | 0.559899985790253 | 0.630299985408783 | 0.704200029373169 |
07-08-2006 | 4.93699979782104 | 4.73829984664917 | 4.63469982147217 | 4.63649988174438 | 4.71820020675659 | 4.85120010375977 | 5.01310014724731 | 5.18839979171753 | 5.36709976196289 | 5.54320001602173 | 0.311899989843369 | 0.377499997615814 | 0.417400002479553 | 0.493600010871887 | 0.611500024795532 | 0.760200023651123 | 0.926999986171722 | 1.10179996490479 | 1.2775000333786 | 1.44949996471405 | 5.03020000457764 | 4.93130016326904 | 4.84660005569458 | 4.79190015792847 | 4.76789999008179 | 4.7701997756958 | 4.79309988021851 | 4.83139991760254 | 4.88100004196167 | 4.93849992752075 | 0.193599998950958 | 0.273000001907349 | 0.313899993896484 | 0.348399996757507 | 0.388599991798401 | 0.437799990177155 | 0.495599985122681 | 0.560400009155273 | 0.630400002002716 | 0.703700006008148 |
04-08-2006 | 4.92259979248047 | 4.72800016403198 | 4.62739992141724 | 4.63119983673096 | 4.7140998840332 | 4.84800004959106 | 5.01039981842041 | 5.18590021133423 | 5.36479997634888 | 5.541100025177 | 0.311599999666214 | 0.37720000743866 | 0.41729998588562 | 0.493600010871887 | 0.611599981784821 | 0.760299980640411 | 0.927100002765656 | 1.10189998149872 | 1.2775000333786 | 1.44939994812012 | 5.01350021362305 | 4.91680002212524 | 4.83400011062622 | 4.78090000152588 | 4.7581000328064 | 4.76140022277832 | 4.78520011901855 | 4.82420015335083 | 4.87430000305176 | 4.93219995498657 | 0.193399995565414 | 0.272700011730194 | 0.31360000371933 | 0.348199993371964 | 0.388399988412857 | 0.437700003385544 | 0.495599985122681 | 0.560400009155273 | 0.630299985408783 | 0.703700006008148 |
03-08-2006 | 4.97090005874634 | 4.78579998016357 | 4.68410015106201 | 4.6842999458313 | 4.76370000839233 | 4.89480018615723 | 5.05499982833862 | 5.22900009155273 | 5.40670013427734 | 5.58190011978149 | 0.328099995851517 | 0.399800002574921 | 0.441900014877319 | 0.518800020217896 | 0.637000024318695 | 0.785899996757507 | 0.953100025653839 | 1.12829995155334 | 1.30429995059967 | 1.47669994831085 | 5.0447998046875 | 4.95970010757446 | 4.88180017471313 | 4.83050012588501 | 4.80810022354126 | 4.81110000610352 | 4.83430004119873 | 4.87260007858276 | 4.92210006713867 | 4.97940015792847 | 0.202900007367134 | 0.287499994039536 | 0.331400007009506 | 0.367799997329712 | 0.409200012683868 | 0.459199994802475 | 0.517700016498566 | 0.583000004291534 | 0.653400003910065 | 0.727199971675873 |
02-08-2006 | 4.96280002593994 | 4.78229999542236 | 4.6842999458313 | 4.68699979782104 | 4.76809978485107 | 4.90010023117065 | 5.06090021133423 | 5.23519992828369 | 5.41300010681152 | 5.5883002281189 | 0.328900009393692 | 0.400999993085861 | 0.443699985742569 | 0.521200001239777 | 0.639900028705597 | 0.78930002450943 | 0.956900000572205 | 1.13240003585815 | 1.30869996547699 | 1.4811999797821 | 5.03459978103638 | 4.95170021057129 | 4.87599992752075 | 4.82649993896484 | 4.8056001663208 | 4.80980014801025 | 4.83400011062622 | 4.87309980392456 | 4.92329978942871 | 4.98099994659424 | 0.203400000929832 | 0.288199990987778 | 0.332399994134903 | 0.368999987840652 | 0.410699993371964 | 0.460999995470047 | 0.519699990749359 | 0.585300028324127 | 0.655900001525879 | 0.729900002479553 |
01-08-2006 | 4.98339986801147 | 4.80730009078979 | 4.70699977874756 | 4.70620012283325 | 4.7842001914978 | 4.91400003433228 | 5.07340002059937 | 5.24660015106201 | 5.42369985580444 | 5.59849977493286 | 0.337300002574921 | 0.412600010633469 | 0.455700010061264 | 0.532599985599518 | 0.650600016117096 | 0.799300014972687 | 0.966300010681152 | 1.14139997959137 | 1.3173999786377 | 1.48979997634888 | 5.04449987411499 | 4.96859979629517 | 4.89529991149902 | 4.84619998931885 | 4.82490015029907 | 4.82840013504028 | 4.85179996490479 | 4.89020013809204 | 4.93970012664795 | 4.9967999458313 | 0.208199992775917 | 0.295800000429153 | 0.341399997472763 | 0.378699988126755 | 0.420700013637543 | 0.471100002527237 | 0.529699981212616 | 0.595200002193451 | 0.665700018405914 | 0.739499986171722 |
31-07-2006 | 5.00029993057251 | 4.8270001411438 | 4.72119998931885 | 4.71430015563965 | 4.78760004043579 | 4.9141001701355 | 5.07130002975464 | 5.24319982528687 | 5.41960000991821 | 5.5939998626709 | 0.345499992370605 | 0.423500001430511 | 0.466300010681152 | 0.541499972343445 | 0.657500028610229 | 0.804400026798248 | 0.969799995422363 | 1.14370000362396 | 1.31869995594025 | 1.49030005931854 | 5.04890012741089 | 4.98059988021851 | 4.90899991989136 | 4.85930013656616 | 4.83650016784668 | 4.8383002281189 | 4.86009979248047 | 4.89720010757446 | 4.94540023803711 | 5.00159978866577 | 0.212799996137619 | 0.303099989891052 | 0.349900007247925 | 0.387499988079071 | 0.429300010204315 | 0.479200005531311 | 0.537299990653992 | 0.602199971675873 | 0.672100007534027 | 0.745400011539459 |
28-07-2006 | 5.02489995956421 | 4.85349988937378 | 4.74079990386963 | 4.72629976272583 | 4.79379987716675 | 4.91629981994629 | 5.07089996337891 | 5.24130010604858 | 5.41669988632202 | 5.59049987792969 | 0.354999989271164 | 0.436300009489059 | 0.47859999537468 | 0.551900029182434 | 0.665700018405914 | 0.810500025749207 | 0.974300026893616 | 1.14680004119873 | 1.32079994678497 | 1.49160003662109 | 5.05999994277954 | 4.99959993362427 | 4.92950010299683 | 4.87849998474121 | 4.85370016098022 | 4.85330009460449 | 4.87309980392456 | 4.90840005874634 | 4.95510005950928 | 5.01000022888184 | 0.218099996447563 | 0.311500012874603 | 0.359800010919571 | 0.397799998521805 | 0.439399987459183 | 0.48879998922348 | 0.546299993991852 | 0.610499978065491 | 0.679799973964691 | 0.752499997615814 |
27-07-2006 | 5.0871000289917 | 4.917799949646 | 4.79670000076294 | 4.77320003509521 | 4.83349990844727 | 4.95100021362305 | 5.10220003128052 | 5.2701997756958 | 5.44409990310669 | 5.61679983139038 | 0.371100008487701 | 0.458200007677078 | 0.501399993896484 | 0.573800027370453 | 0.686200022697449 | 0.829999983310699 | 0.992999970912933 | 1.16509997844696 | 1.33899998664856 | 1.50969994068146 | 5.1068000793457 | 5.05550003051758 | 4.98680019378662 | 4.93440008163452 | 4.90700006484985 | 4.90390014648438 | 4.92110013961792 | 4.95419979095459 | 4.99889993667603 | 5.05210018157959 | 0.227300003170967 | 0.325899988412857 | 0.376899987459183 | 0.416200011968613 | 0.458400011062622 | 0.508000016212463 | 0.565500020980835 | 0.629599988460541 | 0.698800027370453 | 0.771399974822998 |
26-07-2006 | 5.10640001296997 | 4.93130016326904 | 4.80219984054565 | 4.77229976654053 | 4.82800006866455 | 4.94259977340698 | 5.09200000762939 | 5.25909996032715 | 5.43240022659302 | 5.6048002243042 | 0.373299986124039 | 0.460999995470047 | 0.503199994564056 | 0.573899984359741 | 0.684599995613098 | 0.826799988746643 | 0.988600015640259 | 1.15970003604889 | 1.33280003070831 | 1.5029000043869 | 5.12400007247925 | 5.07250022888184 | 5.00139999389648 | 4.94579982757568 | 4.91550016403198 | 4.90980005264282 | 4.92490005493164 | 4.95609998703003 | 4.99940013885498 | 5.05130004882812 | 0.22859999537468 | 0.327899992465973 | 0.379000008106232 | 0.418099999427795 | 0.459699988365173 | 0.508700013160706 | 0.565500020980835 | 0.629000008106232 | 0.69760000705719 | 0.769699990749359 |
25-07-2006 | 5.13240003585815 | 4.95949983596802 | 4.82829999923706 | 4.79549980163574 | 4.84889984130859 | 4.96169996261597 | 5.10989999771118 | 5.27610015869141 | 5.4488000869751 | 5.62080001831055 | 0.38060000538826 | 0.470899999141693 | 0.513800024986267 | 0.584500014781952 | 0.694999992847443 | 0.837000012397766 | 0.998799979686737 | 1.16999995708466 | 1.34319996833801 | 1.51349997520447 | 5.14309978485107 | 5.09600019454956 | 5.02610015869141 | 4.97049999237061 | 4.93959999084473 | 4.93330001831055 | 4.9475998878479 | 4.97819995880127 | 5.02080011367798 | 5.07229995727539 | 0.232700005173683 | 0.334300011396408 | 0.386799991130829 | 0.426499992609024 | 0.46849998831749 | 0.517799973487854 | 0.57480001449585 | 0.638400018215179 | 0.707099974155426 | 0.779299974441528 |
24-07-2006 | 5.11770009994507 | 4.94250011444092 | 4.80999994277954 | 4.77670001983643 | 4.82989978790283 | 4.94280004501343 | 5.09110021591187 | 5.25750017166138 | 5.43039989471436 | 5.60260009765625 | 0.376899987459183 | 0.465700000524521 | 0.507700026035309 | 0.577600002288818 | 0.687300026416779 | 0.828700006008148 | 0.989700019359589 | 1.1603000164032 | 1.33290004730225 | 1.50279998779297 | 5.13049983978271 | 5.08169984817505 | 5.01060009002686 | 4.95429992675781 | 4.92290019989014 | 4.916100025177 | 4.93020009994507 | 4.96059989929199 | 5.0032000541687 | 5.05450010299683 | 0.230499997735023 | 0.331000000238419 | 0.382699996232986 | 0.42179998755455 | 0.463299989700317 | 0.512099981307983 | 0.568700015544891 | 0.631900012493134 | 0.700200021266937 | 0.772000014781952 |
21-07-2006 | 5.11759996414185 | 4.94280004501343 | 4.80900001525879 | 4.77419996261597 | 4.82639980316162 | 4.93849992752075 | 5.08640003204346 | 5.25250005722046 | 5.42530012130737 | 5.59749984741211 | 0.377999991178513 | 0.467200011014938 | 0.508899986743927 | 0.578299999237061 | 0.687300026416779 | 0.828100025653839 | 0.988600015640259 | 1.15869998931885 | 1.3309999704361 | 1.50059998035431 | 5.12769985198975 | 5.08039999008179 | 5.00969982147217 | 4.95310020446777 | 4.92129993438721 | 4.91419982910156 | 4.9278998374939 | 4.95800018310547 | 5.00029993057251 | 5.05140018463135 | 0.231199994683266 | 0.331999987363815 | 0.383799999952316 | 0.42289999127388 | 0.464300006628036 | 0.512799978256226 | 0.569199979305267 | 0.632200002670288 | 0.700299978256226 | 0.771799981594086 |
20-07-2006 | 5.11709976196289 | 4.93909978866577 | 4.80159997940063 | 4.76399993896484 | 4.81419992446899 | 4.92509984970093 | 5.07240009307861 | 5.23820018768311 | 5.4109001159668 | 5.58309984207153 | 0.37720000743866 | 0.465900003910065 | 0.506699979305267 | 0.574899971485138 | 0.682900011539459 | 0.82260000705719 | 0.982200026512146 | 1.15160000324249 | 1.32330000400543 | 1.49230003356934 | 5.1269998550415 | 5.07910013198853 | 5.00699996948242 | 4.94890022277832 | 4.91569995880127 | 4.90729999542236 | 4.92010021209717 | 4.94939994812012 | 4.99100017547607 | 5.04160022735596 | 0.230599999427795 | 0.331200003623962 | 0.382699996232986 | 0.421400010585785 | 0.462300002574921 | 0.510299980640411 | 0.566200017929077 | 0.628700017929077 | 0.696399986743927 | 0.767499983310699 |
19-07-2006 | 5.16580009460449 | 4.99160003662109 | 4.84929990768433 | 4.80579996109009 | 4.85109996795654 | 4.95849990844727 | 5.10330009460449 | 5.26739978790283 | 5.43889999389648 | 5.61030006408691 | 0.390799999237061 | 0.484400004148483 | 0.526400029659271 | 0.594299972057343 | 0.70169997215271 | 0.840900003910065 | 1.0003000497818 | 1.16970002651215 | 1.34140002727509 | 1.51059997081757 | 5.16249990463257 | 5.12279987335205 | 5.0528998374939 | 4.99450016021729 | 4.96000003814697 | 4.95009994506836 | 4.96140003204346 | 4.98920011520386 | 5.02960014343262 | 5.07919979095459 | 0.238399997353554 | 0.343400001525879 | 0.397300004959106 | 0.437200009822845 | 0.478799998760223 | 0.527100026607513 | 0.583199977874756 | 0.645900011062622 | 0.713599979877472 | 0.784900009632111 |
18-07-2006 | 5.22370004653931 | 5.0592999458313 | 4.91349983215332 | 4.86399984359741 | 4.90399980545044 | 5.00729990005493 | 5.14909982681274 | 5.31110000610352 | 5.48110008239746 | 5.65119981765747 | 0.410199999809265 | 0.511099994182587 | 0.555000007152557 | 0.622900009155273 | 0.72979998588562 | 0.86870002746582 | 1.02799999713898 | 1.19739997386932 | 1.36940002441406 | 1.53890001773834 | 5.19980001449585 | 5.17390012741089 | 5.10909986495972 | 5.05189990997314 | 5.01700019836426 | 5.00610017776489 | 5.01609992980957 | 5.04269981384277 | 5.08190011978149 | 5.13040018081665 | 0.249599993228912 | 0.360799998044968 | 0.418199986219406 | 0.460099995136261 | 0.502699971199036 | 0.551800012588501 | 0.608200013637543 | 0.671199977397919 | 0.739300012588501 | 0.810800015926361 |
17-07-2006 | 5.17259979248047 | 5.00220012664795 | 4.85669994354248 | 4.80910015106201 | 4.85120010375977 | 4.95629978179932 | 5.09959983825684 | 5.2628002166748 | 5.4338002204895 | 5.60489988327026 | 0.397000014781952 | 0.492799997329712 | 0.53439998626709 | 0.601000010967255 | 0.706799983978271 | 0.844600021839142 | 1.00269997119904 | 1.1710000038147 | 1.34189999103546 | 1.51040005683899 | 5.15850019454956 | 5.12569999694824 | 5.05789995193481 | 4.99959993362427 | 4.96439981460571 | 4.95359992980957 | 4.96390008926392 | 4.99090003967285 | 5.03060007095337 | 5.07950019836426 | 0.241899996995926 | 0.348899990320206 | 0.403699994087219 | 0.443899989128113 | 0.485300004482269 | 0.53329998254776 | 0.588900029659271 | 0.651099979877472 | 0.718400001525879 | 0.789200007915497 |
14-07-2006 | 5.16580009460449 | 5.00040006637573 | 4.85410022735596 | 4.80459976196289 | 4.84490013122559 | 4.9488000869751 | 5.09130001068115 | 5.25409984588623 | 5.42490005493164 | 5.59590005874634 | 0.400799989700317 | 0.497900009155273 | 0.539200007915497 | 0.60479998588562 | 0.709299981594086 | 0.84579998254776 | 1.00279998779297 | 1.17009997367859 | 1.34019994735718 | 1.5081000328064 | 5.14249992370605 | 5.11600017547607 | 5.05070018768311 | 4.99329996109009 | 4.95830011367798 | 4.94740009307861 | 4.95739984512329 | 4.98420000076294 | 5.02370023727417 | 5.07229995727539 | 0.244000002741814 | 0.352299988269806 | 0.407599985599518 | 0.447899997234344 | 0.489100009202957 | 0.536800026893616 | 0.592000007629395 | 0.653699994087219 | 0.720600008964539 | 0.791000008583069 |
13-07-2006 | 5.19589996337891 | 5.03170013427734 | 4.87909984588623 | 4.82270002365112 | 4.85780000686646 | 4.95800018310547 | 5.09819984436035 | 5.25939989089966 | 5.42920017242432 | 5.59959983825684 | 0.410199999809265 | 0.510599970817566 | 0.551900029182434 | 0.61599999666214 | 0.718800008296967 | 0.853799998760223 | 1.00960004329681 | 1.17599999904633 | 1.34549999237061 | 1.51279997825623 | 5.16109991073608 | 5.14120006561279 | 5.0770001411438 | 5.01840019226074 | 4.98150014877319 | 4.9685001373291 | 4.9766001701355 | 5.00180006027222 | 5.03980016708374 | 5.08729982376099 | 0.249300003051758 | 0.360599994659424 | 0.417499989271164 | 0.458299994468689 | 0.499500006437302 | 0.546899974346161 | 0.601700007915497 | 0.662999987602234 | 0.729499995708466 | 0.799499988555908 |
12-07-2006 | 5.2318000793457 | 5.07100009918213 | 4.91429996490479 | 4.85290002822876 | 4.88390016555786 | 4.98110008239746 | 5.11920022964478 | 5.27909994125366 | 5.44789981842041 | 5.61759996414185 | 0.421000003814697 | 0.525300025939941 | 0.567300021648407 | 0.630999982357025 | 0.732999980449677 | 0.867399990558624 | 1.02279996871948 | 1.18900001049042 | 1.35829997062683 | 1.52569997310638 | 5.18559980392456 | 5.17290019989014 | 5.11059999465942 | 5.05170011520386 | 5.01370000839233 | 4.99949979782104 | 5.00629997253418 | 5.03030014038086 | 5.06729984283447 | 5.11380004882812 | 0.255499988794327 | 0.370299994945526 | 0.428999990224838 | 0.470800012350082 | 0.512399971485138 | 0.560000002384186 | 0.614799976348877 | 0.676199972629547 | 0.742500007152557 | 0.8125 |
11-07-2006 | 5.228600025177 | 5.07170009613037 | 4.91739988327026 | 4.85739994049072 | 4.88920021057129 | 4.98680019378662 | 5.12519979476929 | 5.28509998321533 | 5.4539999961853 | 5.62370014190674 | 0.422600001096725 | 0.527599990367889 | 0.570100009441376 | 0.634100019931793 | 0.736500024795532 | 0.871200025081635 | 1.02680003643036 | 1.19319999217987 | 1.36259996891022 | 1.5300999879837 | 5.17950010299683 | 5.1693000793457 | 5.10890007019043 | 5.05140018463135 | 5.01440000534058 | 5.00099992752075 | 5.00850009918213 | 5.03289985656738 | 5.07030010223389 | 5.11719989776611 | 0.256500005722046 | 0.371800005435944 | 0.430900007486343 | 0.472900003194809 | 0.514800012111664 | 0.562600016593933 | 0.61760002374649 | 0.679099977016449 | 0.745599985122681 | 0.815699994564056 |
10-07-2006 | 5.24609994888306 | 5.09749984741211 | 4.94540023803711 | 4.88549995422363 | 4.91669988632202 | 5.01370000839233 | 5.15129995346069 | 5.31069993972778 | 5.47910022735596 | 5.64830017089844 | 0.431400001049042 | 0.539799988269806 | 0.583700001239777 | 0.648400008678436 | 0.751299977302551 | 0.886399984359741 | 1.04240000247955 | 1.2092000246048 | 1.37909996509552 | 1.54690003395081 | 5.18690013885498 | 5.18419981002808 | 5.12790012359619 | 5.07270002365112 | 5.03700017929077 | 5.02430009841919 | 5.03229999542236 | 5.05700016021729 | 5.09450006484985 | 5.14139986038208 | 0.261500000953674 | 0.379700005054474 | 0.440499991178513 | 0.483599990606308 | 0.526199996471405 | 0.574599981307983 | 0.630100011825562 | 0.691999971866608 | 0.758899986743927 | 0.82940000295639 |
07-07-2006 | 5.25260019302368 | 5.1136999130249 | 4.96360015869141 | 4.9032998085022 | 4.93340015411377 | 5.02950000762939 | 5.16639995574951 | 5.32520008087158 | 5.4931001663208 | 5.66200017929077 | 0.439900010824203 | 0.551599979400635 | 0.596400022506714 | 0.661099970340729 | 0.763700008392334 | 0.898599982261658 | 1.0543999671936 | 1.22099995613098 | 1.39069998264313 | 1.55840003490448 | 5.18039989471436 | 5.18709993362427 | 5.13570022583008 | 5.08309984207153 | 5.04879999160767 | 5.03690004348755 | 5.04519987106323 | 5.07009983062744 | 5.10780000686646 | 5.1547999382019 | 0.266400009393692 | 0.38740000128746 | 0.449699997901917 | 0.493699997663498 | 0.536800026893616 | 0.585500001907349 | 0.641200006008148 | 0.703199982643127 | 0.770099997520447 | 0.84060001373291 |
06-07-2006 | 5.29150009155273 | 5.16340017318726 | 5.01469993591309 | 4.95300006866455 | 4.98120021820068 | 5.07550001144409 | 5.21099996566772 | 5.3685998916626 | 5.53550004959106 | 5.70349979400635 | 0.454600006341934 | 0.572000026702881 | 0.618900001049042 | 0.684599995613098 | 0.787999987602234 | 0.923399984836578 | 1.07990002632141 | 1.24720001220703 | 1.41770005226135 | 1.58599996566772 | 5.2039999961853 | 5.2217001914978 | 5.17570018768311 | 5.12569999694824 | 5.09270000457764 | 5.08120012283325 | 5.08970022201538 | 5.11460018157959 | 5.15199995040894 | 5.1988000869751 | 0.274899989366531 | 0.400599986314774 | 0.465700000524521 | 0.511500000953674 | 0.555899977684021 | 0.605499982833862 | 0.661899983882904 | 0.724500000476837 | 0.792100012302399 | 0.863099992275238 |
05-07-2006 | 5.30600023269653 | 5.1806001663208 | 5.0327000617981 | 4.97109985351562 | 4.99910020828247 | 5.09320020675659 | 5.22830009460449 | 5.38570022583008 | 5.55229997634888 | 5.71999979019165 | 0.458799988031387 | 0.577700018882751 | 0.625500023365021 | 0.691900014877319 | 0.795700013637543 | 0.931800007820129 | 1.08879995346069 | 1.25650000572205 | 1.42739999294281 | 1.59609997272491 | 5.21540021896362 | 5.23540019989014 | 5.1907000541687 | 5.1414999961853 | 5.10890007019043 | 5.09770011901855 | 5.10640001296997 | 5.13129997253418 | 5.16879987716675 | 5.21549987792969 | 0.277300000190735 | 0.404399991035461 | 0.470299988985062 | 0.516700029373169 | 0.561500012874603 | 0.611500024795532 | 0.668299973011017 | 0.731299996376038 | 0.799099981784821 | 0.870400011539459 |
04-07-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2006 | 5.24870014190674 | 5.11030006408691 | 4.96309995651245 | 4.90560007095337 | 4.93790006637573 | 5.03529977798462 | 5.17309999465942 | 5.33239984512329 | 5.50050020217896 | 5.66949987411499 | 0.437999993562698 | 0.549099981784821 | 0.594399988651276 | 0.660000026226044 | 0.763700008392334 | 0.899500012397766 | 1.05610001087189 | 1.22339999675751 | 1.39370000362396 | 1.56180000305176 | 5.18030023574829 | 5.18499994277954 | 5.13360023498535 | 5.08179998397827 | 5.04850006103516 | 5.03739976882935 | 5.04659986495972 | 5.07219982147217 | 5.11040019989014 | 5.15789985656738 | 0.265399992465973 | 0.385699987411499 | 0.447800010442734 | 0.491899996995926 | 0.535300016403198 | 0.584299981594086 | 0.64029997587204 | 0.702700018882751 | 0.769999980926514 | 0.840799987316132 |
30-06-2006 | 5.25220012664795 | 5.12470006942749 | 4.97590017318726 | 4.91419982910156 | 4.94259977340698 | 5.03719997406006 | 5.1729998588562 | 5.33109998703003 | 5.49849987030029 | 5.66709995269775 | 0.449200004339218 | 0.564300000667572 | 0.609600007534027 | 0.673699975013733 | 0.775300025939941 | 0.909099996089935 | 1.06400001049042 | 1.22990000247955 | 1.39900004863739 | 1.56620001792908 | 5.16349983215332 | 5.18200016021729 | 5.1363000869751 | 5.08650016784668 | 5.05350017547607 | 5.04220008850098 | 5.05079984664917 | 5.0757999420166 | 5.11339998245239 | 5.16039991378784 | 0.271699994802475 | 0.395700007677078 | 0.459600001573563 | 0.504400014877319 | 0.547800004482269 | 0.596499979496002 | 0.65200001001358 | 0.713800013065338 | 0.780600011348724 | 0.850799977779388 |
29-06-2006 | 5.31290006637573 | 5.19619989395142 | 5.04400014877319 | 4.97599983215332 | 4.9987998008728 | 5.0890998840332 | 5.22189998626709 | 5.37779998779297 | 5.54360008239746 | 5.71080017089844 | 0.469900012016296 | 0.592700004577637 | 0.640100002288818 | 0.704299986362457 | 0.805400013923645 | 0.938899993896484 | 1.09370005130768 | 1.25960004329681 | 1.42900002002716 | 1.59650003910065 | 5.20209980010986 | 5.23530006408691 | 5.19530010223389 | 5.14699983596802 | 5.1136999130249 | 5.10129976272583 | 5.10869979858398 | 5.13240003585815 | 5.16890001296997 | 5.21470022201538 | 0.283600002527237 | 0.414299994707108 | 0.481900006532669 | 0.528800010681152 | 0.573400020599365 | 0.62279999256134 | 0.678799986839294 | 0.74099999666214 | 0.808000028133392 | 0.878499984741211 |
28-06-2006 | 5.36040019989014 | 5.24490022659302 | 5.08529996871948 | 5.0096001625061 | 5.02629995346069 | 5.11240005493164 | 5.24230003356934 | 5.39629983901978 | 5.56080007553101 | 5.72720003128052 | 0.482400000095367 | 0.60970002412796 | 0.657500028610229 | 0.720600008964539 | 0.82039999961853 | 0.952700018882751 | 1.10669994354248 | 1.27209997177124 | 1.44110000133514 | 1.60839998722076 | 5.23699998855591 | 5.27750015258789 | 5.23850011825562 | 5.1887001991272 | 5.15320014953613 | 5.13840007781982 | 5.14359998703003 | 5.16540002822876 | 5.20009994506836 | 5.24450016021729 | 0.290699988603592 | 0.425399988889694 | 0.495099991559982 | 0.542900025844574 | 0.587800025939941 | 0.637199997901917 | 0.693099975585938 | 0.755100011825562 | 0.821900010108948 | 0.892199993133545 |
27-06-2006 | 5.33690023422241 | 5.21630001068115 | 5.05740022659302 | 4.98360013961792 | 5.00229978561401 | 5.08979988098145 | 5.22079992294312 | 5.37569999694824 | 5.54080009460449 | 5.7076997756958 | 0.474000006914139 | 0.598100006580353 | 0.644999980926514 | 0.707899987697601 | 0.807699978351593 | 0.939999997615814 | 1.09379994869232 | 1.25909996032715 | 1.42799997329712 | 1.59510004520416 | 5.22259998321533 | 5.2568998336792 | 5.2153000831604 | 5.16450023651123 | 5.12879991531372 | 5.11429977416992 | 5.11980009078979 | 5.14190006256104 | 5.17700004577637 | 5.2217001914978 | 0.285899996757507 | 0.417800009250641 | 0.486000001430511 | 0.532899975776672 | 0.577300012111664 | 0.626299977302551 | 0.681900024414062 | 0.74370002746582 | 0.81029999256134 | 0.880500018596649 |
26-06-2006 | 5.35949993133545 | 5.25019979476929 | 5.09130001068115 | 5.01469993591309 | 5.03030014038086 | 5.11549997329712 | 5.24480009078979 | 5.39830017089844 | 5.56260013580322 | 5.72889995574951 | 0.487500011920929 | 0.616599977016449 | 0.664799988269806 | 0.727400004863739 | 0.826499998569489 | 0.958199977874756 | 1.11160004138947 | 1.27649998664856 | 1.44509994983673 | 1.61210000514984 | 5.22669982910156 | 5.27390003204346 | 5.23810005187988 | 5.18970012664795 | 5.15490007400513 | 5.14050006866455 | 5.14569997787476 | 5.16750001907349 | 5.20230007171631 | 5.24660015106201 | 0.293599992990494 | 0.430000007152557 | 0.500599980354309 | 0.548799991607666 | 0.593800008296967 | 0.643199980258942 | 0.698899984359741 | 0.760699987411499 | 0.827400028705597 | 0.897599995136261 |
23-06-2006 | 5.34200000762939 | 5.23649978637695 | 5.07630014419556 | 4.99760007858276 | 5.01149988174438 | 5.09560012817383 | 5.2241997718811 | 5.37750005722046 | 5.54169988632202 | 5.70809984207153 | 0.488900005817413 | 0.618399977684021 | 0.665600001811981 | 0.726700007915497 | 0.824000000953674 | 0.953999996185303 | 1.10580003261566 | 1.2694000005722 | 1.43690001964569 | 1.60290002822876 | 5.20120000839233 | 5.2536997795105 | 5.21990013122559 | 5.17210006713867 | 5.13719987869263 | 5.12249994277954 | 5.12739992141724 | 5.14890003204346 | 5.18340015411377 | 5.22760009765625 | 0.294299989938736 | 0.431199997663498 | 0.501800000667572 | 0.549700021743774 | 0.594200015068054 | 0.64300000667572 | 0.698099970817566 | 0.759199976921082 | 0.825200021266937 | 0.894699990749359 |
22-06-2006 | 5.30520009994507 | 5.1971001625061 | 5.03929996490479 | 4.96360015869141 | 4.98019981384277 | 5.0661997795105 | 5.19630002975464 | 5.35069990158081 | 5.51569986343384 | 5.68270015716553 | 0.479699999094009 | 0.605799973011017 | 0.651899993419647 | 0.712599992752075 | 0.809800028800964 | 0.939499974250793 | 1.09109997749329 | 1.25429999828339 | 1.4213000535965 | 1.58689999580383 | 5.17180013656616 | 5.21960020065308 | 5.1842999458313 | 5.13660001754761 | 5.10230016708374 | 5.0883002281189 | 5.0939998626709 | 5.11630010604858 | 5.15150022506714 | 5.19619989395142 | 0.289000004529953 | 0.42289999127388 | 0.491899996995926 | 0.538800001144409 | 0.58270001411438 | 0.630999982357025 | 0.685699999332428 | 0.746500015258789 | 0.812200009822845 | 0.881399989128113 |
21-06-2006 | 5.27330017089844 | 5.15679979324341 | 4.99970006942749 | 4.92700004577637 | 4.94640016555786 | 5.0346999168396 | 5.16650009155273 | 5.3221001625061 | 5.48799991607666 | 5.65570020675659 | 0.466899991035461 | 0.588199973106384 | 0.63289999961853 | 0.693499982357025 | 0.790899991989136 | 0.920799970626831 | 1.07229995727539 | 1.23549997806549 | 1.40240001678467 | 1.56780004501343 | 5.15460014343262 | 5.19229984283447 | 5.15269994735718 | 5.10330009460449 | 5.06860017776489 | 5.05480003356934 | 5.06099987030029 | 5.08370018005371 | 5.11940002441406 | 5.16459989547729 | 0.281699985265732 | 0.411399990320206 | 0.478100001811981 | 0.523699998855591 | 0.566799998283386 | 0.614600002765656 | 0.668900012969971 | 0.729499995708466 | 0.795000016689301 | 0.864000022411346 |
20-06-2006 | 5.26049995422363 | 5.144700050354 | 4.99219989776611 | 4.92390012741089 | 4.94659996032715 | 5.03709983825684 | 5.17030000686646 | 5.32670021057129 | 5.49319982528687 | 5.66109991073608 | 0.462999999523163 | 0.583000004291534 | 0.628199994564056 | 0.689899981021881 | 0.788699984550476 | 0.919700026512146 | 1.07229995727539 | 1.23619997501373 | 1.40380001068115 | 1.56970000267029 | 5.14729976654053 | 5.18209981918335 | 5.14260005950928 | 5.09439992904663 | 5.06120014190674 | 5.04890012741089 | 5.05639982223511 | 5.0802001953125 | 5.11679983139038 | 5.1628999710083 | 0.279500007629395 | 0.407999992370605 | 0.47409999370575 | 0.519599974155426 | 0.562900006771088 | 0.611100018024445 | 0.665899991989136 | 0.726899981498718 | 0.792800009250641 | 0.862200021743774 |
19-06-2006 | 5.24580001831055 | 5.13110017776489 | 4.98199987411499 | 4.91680002212524 | 4.94189977645874 | 5.03399991989136 | 5.16820001602173 | 5.32520008087158 | 5.49200010299683 | 5.66029977798462 | 0.459699988365173 | 0.578700006008148 | 0.624000012874603 | 0.68639999628067 | 0.785799980163574 | 0.917400002479553 | 1.07050001621246 | 1.23469996452332 | 1.4025000333786 | 1.5686000585556 | 5.13579988479614 | 5.16909980773926 | 5.13000011444092 | 5.08279991149902 | 5.05079984664917 | 5.03950023651123 | 5.0479998588562 | 5.0725998878479 | 5.10989999771118 | 5.15659999847412 | 0.277700006961823 | 0.405099987983704 | 0.470800012350082 | 0.516099989414215 | 0.559499979019165 | 0.607800006866455 | 0.662800014019012 | 0.723999977111816 | 0.790000021457672 | 0.859600007534027 |
16-06-2006 | 5.2133002281189 | 5.10300016403198 | 4.95959997177124 | 4.89900016784668 | 4.9274001121521 | 5.02169990539551 | 5.15729999542236 | 5.31540012359619 | 5.48280000686646 | 5.65140008926392 | 0.45550000667572 | 0.573000013828278 | 0.6182000041008 | 0.680999994277954 | 0.780900001525879 | 0.912899971008301 | 1.06610000133514 | 1.230299949646 | 1.39810001850128 | 1.56400001049042 | 5.10430002212524 | 5.13800001144409 | 5.10080003738403 | 5.05590009689331 | 5.02610015869141 | 5.01679992675781 | 5.02680015563965 | 5.05280017852783 | 5.09130001068115 | 5.13889980316162 | 0.275200009346008 | 0.401300013065338 | 0.466300010681152 | 0.511399984359741 | 0.554700016975403 | 0.602999985218048 | 0.658100008964539 | 0.719299972057343 | 0.785399973392487 | 0.855000019073486 |
15-06-2006 | 5.17000007629395 | 5.05380010604858 | 4.91620016098022 | 4.86310005187988 | 4.89750003814697 | 4.99620008468628 | 5.13479995727539 | 5.2947998046875 | 5.46360015869141 | 5.63320016860962 | 0.440299987792969 | 0.552299976348877 | 0.596800029277802 | 0.660700023174286 | 0.762099981307983 | 0.895500004291534 | 1.04970002174377 | 1.21480000019073 | 1.38300001621246 | 1.54929995536804 | 5.07910013198853 | 5.10139989852905 | 5.06090021133423 | 5.01609992980957 | 4.98759984970093 | 4.98010015487671 | 4.99200010299683 | 5.019700050354 | 5.05959987640381 | 5.1085000038147 | 0.266600012779236 | 0.387699991464615 | 0.450100004673004 | 0.494100004434586 | 0.536899983882904 | 0.585200011730194 | 0.640399992465973 | 0.701799988746643 | 0.768100023269653 | 0.837999999523163 |
14-06-2006 | 5.11719989776611 | 4.98710012435913 | 4.85519981384277 | 4.81139993667603 | 4.85379981994629 | 4.95839977264404 | 5.10109996795654 | 5.26389980316162 | 5.43450021743774 | 5.605299949646 | 0.416599988937378 | 0.519999980926514 | 0.563199996948242 | 0.628600001335144 | 0.732200026512146 | 0.86760002374649 | 1.02339994907379 | 1.18959999084473 | 1.35860002040863 | 1.52550005912781 | 5.05719995498657 | 5.05910015106201 | 5.01119995117188 | 4.96470022201538 | 4.93709993362427 | 4.93120002746582 | 4.94500017166138 | 4.97450017929077 | 5.01609992980957 | 5.06650018692017 | 0.253100007772446 | 0.366600006818771 | 0.424899995326996 | 0.466899991035461 | 0.50900000333786 | 0.557099997997284 | 0.612399995326996 | 0.674099981784821 | 0.740800023078918 | 0.810899972915649 |
13-06-2006 | 5.03819990158081 | 4.89820003509521 | 4.77379989624023 | 4.74009990692139 | 4.791100025177 | 4.90189981460571 | 5.04899978637695 | 5.21479988098145 | 5.38749980926514 | 5.55989980697632 | 0.391600012779236 | 0.485700011253357 | 0.52700001001358 | 0.593100011348724 | 0.698000013828278 | 0.834500014781952 | 0.99099999666214 | 1.15750002861023 | 1.32669997215271 | 1.49339997768402 | 5.0048999786377 | 4.98969984054565 | 4.9362998008728 | 4.8895001411438 | 4.86350011825562 | 4.8600001335144 | 4.8762001991272 | 4.90799999237061 | 4.95170021057129 | 5.00390005111694 | 0.23870000243187 | 0.344099998474121 | 0.398099988698959 | 0.437799990177155 | 0.478700011968613 | 0.526300013065338 | 0.581300020217896 | 0.642899990081787 | 0.709500014781952 | 0.779600024223328 |
12-06-2006 | 5.04650020599365 | 4.91510009765625 | 4.79530000686646 | 4.76399993896484 | 4.8161997795105 | 4.92759990692139 | 5.07480001449585 | 5.2403998374939 | 5.41300010681152 | 5.5851001739502 | 0.397799998521805 | 0.494599997997284 | 0.537299990653992 | 0.604700028896332 | 0.71069997549057 | 0.848100006580353 | 1.005499958992 | 1.17279994487762 | 1.3425999879837 | 1.50989997386932 | 5.00610017776489 | 4.99690008163452 | 4.9475998878479 | 4.90369987487793 | 4.87970018386841 | 4.87779998779297 | 4.89510011672974 | 4.92780017852783 | 4.97209978103638 | 5.02479982376099 | 0.242400005459785 | 0.349799990653992 | 0.405099987983704 | 0.445800006389618 | 0.487500011920929 | 0.535799980163574 | 0.591499984264374 | 0.653599977493286 | 0.72079998254776 | 0.791299998760223 |
09-06-2006 | 5.02860021591187 | 4.90780019760132 | 4.79379987716675 | 4.76579999923706 | 4.81979990005493 | 4.93219995498657 | 5.07999992370605 | 5.24590015411377 | 5.41860008239746 | 5.59070014953613 | 0.401100009679794 | 0.499300003051758 | 0.542800009250641 | 0.610599994659424 | 0.716799974441528 | 0.854399979114532 | 1.01189994812012 | 1.17920005321503 | 1.34889996051788 | 1.51610004901886 | 4.97959995269775 | 4.97760009765625 | 4.93330001831055 | 4.89309978485107 | 4.8717999458313 | 4.87190008163452 | 4.89079999923706 | 4.9246997833252 | 4.96990013122559 | 5.0233998298645 | 0.244299992918968 | 0.352800011634827 | 0.408800005912781 | 0.449999988079071 | 0.49210000038147 | 0.540700018405914 | 0.596599996089935 | 0.658900022506714 | 0.726100027561188 | 0.796800017356873 |
08-06-2006 | 5.02880001068115 | 4.91690015792847 | 4.8105001449585 | 4.78779983520508 | 4.84509992599487 | 4.95949983596802 | 5.10820007324219 | 5.2746000289917 | 5.44729995727539 | 5.61940002441406 | 0.404799997806549 | 0.504700005054474 | 0.550000011920929 | 0.619799971580505 | 0.727999985218048 | 0.867399990558624 | 1.02629995346069 | 1.19490003585815 | 1.36559998989105 | 1.53369998931885 | 4.97629976272583 | 4.97819995880127 | 4.93809986114502 | 4.90150022506714 | 4.88339996337891 | 4.88590002059937 | 4.90670013427734 | 4.94220018386841 | 4.9886999130249 | 5.04320001602173 | 0.246500000357628 | 0.356200009584427 | 0.413100004196167 | 0.455300003290176 | 0.498400002717972 | 0.547900021076202 | 0.604700028896332 | 0.667900025844574 | 0.736000001430511 | 0.807399988174438 |
07-06-2006 | 5.0310001373291 | 4.9278998374939 | 4.82929992675781 | 4.81220006942749 | 4.87309980392456 | 4.98950004577637 | 5.13940000534058 | 5.30620002746582 | 5.47910022735596 | 5.65089988708496 | 0.408499985933304 | 0.51010000705719 | 0.557299971580505 | 0.629299998283386 | 0.739700019359589 | 0.881099998950958 | 1.04180002212524 | 1.2117999792099 | 1.38370001316071 | 1.55280005931854 | 4.97580003738403 | 4.98120021820068 | 4.94519996643066 | 4.91230010986328 | 4.89720010757446 | 4.90229988098145 | 4.92519998550415 | 4.96229982376099 | 5.0100998878479 | 5.06559991836548 | 0.248699992895126 | 0.359600007534027 | 0.417499989271164 | 0.460700005292892 | 0.504800021648407 | 0.555400013923645 | 0.613300025463104 | 0.67739999294281 | 0.746299982070923 | 0.818599998950958 |
06-06-2006 | 5.00390005111694 | 4.90259981155396 | 4.81110000610352 | 4.80060005187988 | 4.86660003662109 | 4.98629999160767 | 5.1382999420166 | 5.30649995803833 | 5.48010015487671 | 5.65240001678467 | 0.401899993419647 | 0.501299977302551 | 0.548900008201599 | 0.622399985790253 | 0.734399974346161 | 0.87720000743866 | 1.03910005092621 | 1.21000003814697 | 1.38259994983673 | 1.55219995975494 | 4.95609998703003 | 4.95790004730225 | 4.92229986190796 | 4.89139986038208 | 4.87879991531372 | 4.88609981536865 | 4.91099977493286 | 4.94980001449585 | 4.99910020828247 | 5.05579996109009 | 0.245000004768372 | 0.353700011968613 | 0.410699993371964 | 0.453599989414215 | 0.497999995946884 | 0.548900008201599 | 0.607200026512146 | 0.671899974346161 | 0.741299986839294 | 0.813899993896484 |
05-06-2006 | 4.9903998374939 | 4.89919996261597 | 4.81790018081665 | 4.81500005722046 | 4.88600015640259 | 5.00890016555786 | 5.16270017623901 | 5.33179998397827 | 5.50579977035522 | 5.67819976806641 | 0.40310001373291 | 0.503400027751923 | 0.552799999713898 | 0.628499984741211 | 0.742900013923645 | 0.887799978256226 | 1.05139994621277 | 1.22370004653931 | 1.39750003814697 | 1.56789994239807 | 4.94099998474121 | 4.94600009918213 | 4.91499996185303 | 4.88859987258911 | 4.88000011444092 | 4.89060020446777 | 4.91820001602173 | 4.95930004119873 | 5.01030015945435 | 5.06850004196167 | 0.245800003409386 | 0.354900002479553 | 0.412400007247925 | 0.456200003623962 | 0.501500010490417 | 0.55349999666214 | 0.612800002098083 | 0.678300023078918 | 0.748600006103516 | 0.822000026702881 |
02-06-2006 | 4.9702000617981 | 4.88439989089966 | 4.80919981002808 | 4.81110000610352 | 4.88539981842041 | 5.01039981842041 | 5.16540002822876 | 5.33529996871948 | 5.50979995727539 | 5.68240022659302 | 0.401300013065338 | 0.501200020313263 | 0.551100015640259 | 0.627900004386902 | 0.7432000041008 | 0.888999998569489 | 1.05330002307892 | 1.22609996795654 | 1.40020000934601 | 1.57089996337891 | 4.92089986801147 | 4.92700004577637 | 4.89849996566772 | 4.87470006942749 | 4.86840009689331 | 4.88110017776489 | 4.91039991378784 | 4.95279979705811 | 5.00500011444092 | 5.06409978866577 | 0.244800001382828 | 0.353399991989136 | 0.410800009965897 | 0.454600006341934 | 0.500199973583221 | 0.552500009536743 | 0.612200021743774 | 0.678099989891052 | 0.748600006103516 | 0.822399973869324 |
01-06-2006 | 5.06260013580322 | 4.99539995193481 | 4.92059993743896 | 4.91800022125244 | 4.98729991912842 | 5.10809993743896 | 5.25979995727539 | 5.42689990997314 | 5.5991997718811 | 5.76989984512329 | 0.431699991226196 | 0.543099999427795 | 0.597500026226044 | 0.676199972629547 | 0.792900025844574 | 0.939999997615814 | 1.10580003261566 | 1.2800999879837 | 1.45570003986359 | 1.62779998779297 | 4.98400020599365 | 5.01070022583008 | 4.99160003662109 | 4.97189998626709 | 4.96700000762939 | 4.97989988327026 | 5.00869989395142 | 5.05049991607666 | 5.10190010070801 | 5.16020011901855 | 0.26240000128746 | 0.380699992179871 | 0.443800002336502 | 0.491299986839294 | 0.53930002450943 | 0.593500018119812 | 0.654699981212616 | 0.72189998626709 | 0.793699979782104 | 0.868600010871887 |
31-05-2006 | 5.0560998916626 | 4.98909997940063 | 4.91839981079102 | 4.9197998046875 | 4.99219989776611 | 5.1149001121521 | 5.26779985427856 | 5.43569993972778 | 5.60839986801147 | 5.77930021286011 | 0.42849999666214 | 0.538900017738342 | 0.5939000248909 | 0.673799991607666 | 0.791999995708466 | 0.940500020980835 | 1.10739994049072 | 1.28260004520416 | 1.45899999141693 | 1.63170003890991 | 4.98339986801147 | 5.0068998336792 | 4.98750019073486 | 4.96880006790161 | 4.96519994735718 | 4.97940015792847 | 5.00939989089966 | 5.05210018157959 | 5.10430002212524 | 5.16330003738403 | 0.260600000619888 | 0.377799987792969 | 0.440600007772446 | 0.488099992275238 | 0.536499977111816 | 0.591099977493286 | 0.652800023555756 | 0.720499992370605 | 0.792800009250641 | 0.868099987506866 |
30-05-2006 | 5.00419998168945 | 4.9355001449585 | 4.8717999458313 | 4.88089990615845 | 4.95919990539551 | 5.08610010147095 | 5.24200010299683 | 5.41179990768433 | 5.58570003509521 | 5.75759983062744 | 0.415100008249283 | 0.520699977874756 | 0.574899971485138 | 0.655700027942657 | 0.774900019168854 | 0.924300014972687 | 1.09179997444153 | 1.26740002632141 | 1.44389998912811 | 1.61670005321503 | 4.94449996948242 | 4.96029996871948 | 4.93979978561401 | 4.92229986190796 | 4.92089986801147 | 4.93730020523071 | 4.96939992904663 | 5.01399993896484 | 5.06790018081665 | 5.12830018997192 | 0.252900004386902 | 0.365900009870529 | 0.42629998922348 | 0.472799986600876 | 0.520699977874756 | 0.575200021266937 | 0.636900007724762 | 0.704699993133545 | 0.77700001001358 | 0.852400004863739 |
29-05-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-05-2006 | 4.97620010375977 | 4.90320014953613 | 4.84019994735718 | 4.85109996795654 | 4.9310998916626 | 5.05950021743774 | 5.21640014648438 | 5.38710021972656 | 5.56169986724854 | 5.73409986495972 | 0.406599998474121 | 0.50900000333786 | 0.562099993228912 | 0.642400026321411 | 0.761500000953674 | 0.91049998998642 | 1.07770001888275 | 1.2529000043869 | 1.42910003662109 | 1.60150003433228 | 4.92430019378662 | 4.93480014801025 | 4.91200017929077 | 4.89379978179932 | 4.89230012893677 | 4.90889978408813 | 4.94140005111694 | 4.98640012741089 | 5.04059982299805 | 5.10139989852905 | 0.248099997639656 | 0.358200013637543 | 0.417100012302399 | 0.462599992752075 | 0.509899973869324 | 0.563899993896484 | 0.625199973583221 | 0.692700028419495 | 0.764699995517731 | 0.839800000190735 |
25-05-2006 | 4.98769998550415 | 4.91690015792847 | 4.85169982910156 | 4.85989999771118 | 4.93769979476929 | 5.0644998550415 | 5.22039985656738 | 5.39039993286133 | 5.5644998550415 | 5.73659992218018 | 0.41159999370575 | 0.515699982643127 | 0.568899989128113 | 0.648599982261658 | 0.76690000295639 | 0.915300011634827 | 1.0819000005722 | 1.25670003890991 | 1.43250000476837 | 1.60459995269775 | 4.92899990081787 | 4.94379997253418 | 4.92229986190796 | 4.90399980545044 | 4.90199995040894 | 4.91800022125244 | 4.94980001449585 | 4.99420022964478 | 5.04790019989014 | 5.10820007324219 | 0.250900000333786 | 0.36269998550415 | 0.422399997711182 | 0.468199998140335 | 0.515500009059906 | 0.569400012493134 | 0.630599975585938 | 0.697899997234344 | 0.769800007343292 | 0.84469997882843 |
24-05-2006 | 4.96710014343262 | 4.88800001144409 | 4.82079982757568 | 4.8289999961853 | 4.90749979019165 | 5.03509998321533 | 5.19169998168945 | 5.36229991912842 | 5.53700017929077 | 5.70970010757446 | 0.402200013399124 | 0.502799987792969 | 0.554499983787537 | 0.633400022983551 | 0.751200020313263 | 0.898999989032745 | 1.0650999546051 | 1.23940002918243 | 1.41480004787445 | 1.58650004863739 | 4.91870021820068 | 4.92589998245239 | 4.90030002593994 | 4.87979984283447 | 4.87650012969971 | 4.89169979095459 | 4.92320013046265 | 4.9672999382019 | 5.02089977264404 | 5.08120012283325 | 0.24549999833107 | 0.354299992322922 | 0.412200003862381 | 0.456800013780594 | 0.50330001115799 | 0.556599974632263 | 0.617200016975403 | 0.684099972248077 | 0.755500018596649 | 0.830099999904633 |
23-05-2006 | 4.9886999130249 | 4.9148998260498 | 4.84950017929077 | 4.85809993743896 | 4.93650007247925 | 5.06379985809326 | 5.21990013122559 | 5.39010000228882 | 5.56440019607544 | 5.73659992218018 | 0.409200012683868 | 0.512499988079071 | 0.565599977970123 | 0.645600020885468 | 0.76419997215271 | 0.912999987602234 | 1.07990002632141 | 1.2548999786377 | 1.43099999427795 | 1.6032999753952 | 4.93450021743774 | 4.94610023498535 | 4.92309999465942 | 4.90409994125366 | 4.90180015563965 | 4.91769981384277 | 4.94939994812012 | 4.99380016326904 | 5.0475001335144 | 5.10780000686646 | 0.249500006437302 | 0.360599994659424 | 0.419900000095367 | 0.465499997138977 | 0.512799978256226 | 0.566699981689453 | 0.628000020980835 | 0.69539999961853 | 0.767300009727478 | 0.842299997806549 |
22-05-2006 | 4.96619987487793 | 4.89200019836426 | 4.83029985427856 | 4.84280014038086 | 4.9242000579834 | 5.05359983444214 | 5.21110010147095 | 5.38219976425171 | 5.55709981918335 | 5.72970008850098 | 0.403299987316132 | 0.504499971866608 | 0.557399988174438 | 0.638000011444092 | 0.757300019264221 | 0.906700015068054 | 1.07400000095367 | 1.24940001964569 | 1.42560005187988 | 1.59809994697571 | 4.91809988021851 | 4.9261999130249 | 4.9028000831604 | 4.8846001625061 | 4.88339996337891 | 4.90049982070923 | 4.93340015411377 | 4.97870016098022 | 5.03319978713989 | 5.09429979324341 | 0.246199995279312 | 0.355300009250641 | 0.413599997758865 | 0.458799988031387 | 0.505999982357025 | 0.560000002384186 | 0.621299982070923 | 0.688799977302551 | 0.760900020599365 | 0.836099982261658 |
19-05-2006 | 4.97109985351562 | 4.90659999847412 | 4.85090017318726 | 4.8668999671936 | 4.9503002166748 | 5.0806999206543 | 5.23859977722168 | 5.40980005264282 | 5.58449983596802 | 5.7568998336792 | 0.409200012683868 | 0.512899994850159 | 0.567499995231628 | 0.649600028991699 | 0.770299971103668 | 0.920899987220764 | 1.08940005302429 | 1.26569998264313 | 1.44270002841949 | 1.61580002307892 | 4.916100025177 | 4.93030023574829 | 4.91139984130859 | 4.89669990539551 | 4.89809989929199 | 4.91720008850098 | 4.95160007476807 | 4.99809980392456 | 5.05359983444214 | 5.11530017852783 | 0.249599993228912 | 0.360700011253357 | 0.420300006866455 | 0.466600000858307 | 0.514599978923798 | 0.569500029087067 | 0.631600022315979 | 0.69980001449585 | 0.772499978542328 | 0.848200023174286 |
18-05-2006 | 4.96589994430542 | 4.91319990158081 | 4.86889982223511 | 4.89340019226074 | 4.9822998046875 | 5.11609983444214 | 5.27589988708496 | 5.44789981842041 | 5.6230001449585 | 5.79519987106323 | 0.412299990653992 | 0.517700016498566 | 0.57480001449585 | 0.659799993038177 | 0.783500015735626 | 0.936900019645691 | 1.10759997367859 | 1.28579998016357 | 1.46440005302429 | 1.63880002498627 | 4.90869998931885 | 4.92679977416992 | 4.91330003738403 | 4.90369987487793 | 4.9096999168396 | 4.93240022659302 | 4.96990013122559 | 5.01879978179932 | 5.07620000839233 | 5.1395001411438 | 0.251599997282028 | 0.363599985837936 | 0.424199998378754 | 0.471700012683868 | 0.521099984645844 | 0.577300012111664 | 0.640699982643127 | 0.710200011730194 | 0.784099996089935 | 0.860899984836578 |
17-05-2006 | 5.01300001144409 | 4.97569990158081 | 4.93529987335205 | 4.95959997177124 | 5.04720020294189 | 5.1793999671936 | 5.33769989013672 | 5.50850009918213 | 5.68230009078979 | 5.85349988937378 | 0.431100010871887 | 0.543699979782104 | 0.603900015354156 | 0.690699994564056 | 0.815900027751923 | 0.970499992370605 | 1.14260005950928 | 1.32200002670288 | 1.50170004367828 | 1.67700004577637 | 4.93639993667603 | 4.96880006790161 | 4.96290016174316 | 4.95760011672974 | 4.96589994430542 | 4.9899001121521 | 5.02810001373291 | 5.07740020751953 | 5.13500022888184 | 5.19829988479614 | 0.26240000128746 | 0.380499988794327 | 0.444799989461899 | 0.494599997997284 | 0.545700013637543 | 0.603299975395203 | 0.667900025844574 | 0.738399982452393 | 0.813300013542175 | 0.890900015830994 |
16-05-2006 | 4.98979997634888 | 4.9423999786377 | 4.89779996871948 | 4.92049980163574 | 5.00769996643066 | 5.1399998664856 | 5.29869985580444 | 5.46999979019165 | 5.64440011978149 | 5.81610012054443 | 0.420899987220764 | 0.529500007629395 | 0.587700009346008 | 0.672999978065491 | 0.796800017356873 | 0.950200021266937 | 1.12109994888306 | 1.29949998855591 | 1.4782999753952 | 1.65289998054504 | 4.92339992523193 | 4.94780015945435 | 4.93709993362427 | 4.92859983444214 | 4.93480014801025 | 4.95749998092651 | 4.99469995498657 | 5.04330015182495 | 5.1003999710083 | 5.16340017318726 | 0.256500005722046 | 0.371300011873245 | 0.433499991893768 | 0.481900006532669 | 0.531899988651276 | 0.588500022888184 | 0.652300000190735 | 0.722000002861023 | 0.79610002040863 | 0.873099982738495 |
15-05-2006 | 5.03189992904663 | 4.99209976196289 | 4.94670009613037 | 4.96659994125366 | 5.05100011825562 | 5.18100023269653 | 5.33799982070923 | 5.50790023803711 | 5.68130016326904 | 5.85220003128052 | 0.434599995613098 | 0.54830002784729 | 0.608200013637543 | 0.694100022315979 | 0.818199992179871 | 0.972000002861023 | 1.14339995384216 | 1.32229995727539 | 1.50160002708435 | 1.67669999599457 | 4.95219993591309 | 4.98579978942871 | 4.97889995574951 | 4.97179985046387 | 4.97830009460449 | 5.00069999694824 | 5.03749990463257 | 5.08559989929199 | 5.14219999313354 | 5.20469999313354 | 0.264400005340576 | 0.383599996566772 | 0.448300004005432 | 0.498199999332428 | 0.549199998378754 | 0.606500029563904 | 0.670899987220764 | 0.741100013256073 | 0.815599977970123 | 0.89300000667572 |
12-05-2006 | 5.05200004577637 | 5.01609992980957 | 4.96780014038086 | 4.98390007019043 | 5.06510019302368 | 5.19280004501343 | 5.34829998016357 | 5.51709985733032 | 5.68979978561401 | 5.86030006408691 | 0.442699998617172 | 0.559400022029877 | 0.619700014591217 | 0.704900026321411 | 0.828100025653839 | 0.981000006198883 | 1.15170001983643 | 1.33010005950928 | 1.50909996032715 | 1.68389999866486 | 4.96169996261597 | 5.0019998550415 | 4.99730014801025 | 4.99049997329712 | 4.9963002204895 | 5.01789999008179 | 5.05380010604858 | 5.10109996795654 | 5.15689992904663 | 5.21869993209839 | 0.268999993801117 | 0.390899986028671 | 0.456999987363815 | 0.507499992847443 | 0.558700025081635 | 0.61599999666214 | 0.680199980735779 | 0.750299990177155 | 0.824599981307983 | 0.901899993419647 |
11-05-2006 | 5.03159999847412 | 4.98190021514893 | 4.9274001121521 | 4.94080018997192 | 5.02089977264404 | 5.14849996566772 | 5.30410003662109 | 5.47349977493286 | 5.64669990539551 | 5.81769990921021 | 0.430999994277954 | 0.542999982833862 | 0.6007000207901 | 0.684099972248077 | 0.805800020694733 | 0.957300007343292 | 1.12670004367828 | 1.30400002002716 | 1.48189997673035 | 1.65590000152588 | 4.95440006256104 | 4.98430013656616 | 4.97300004959106 | 4.96169996261597 | 4.96460008621216 | 4.98409986495972 | 5.01840019226074 | 5.06470012664795 | 5.11969995498657 | 5.18100023269653 | 0.262199997901917 | 0.380199998617172 | 0.444000005722046 | 0.492799997329712 | 0.542599976062775 | 0.598800003528595 | 0.661899983882904 | 0.731100022792816 | 0.80460000038147 | 0.881099998950958 |
10-05-2006 | 5.02370023727417 | 4.96239995956421 | 4.90520000457764 | 4.91870021820068 | 4.99970006942749 | 5.1282000541687 | 5.2846999168396 | 5.45459985733032 | 5.62839984893799 | 5.79990005493164 | 0.421000003814697 | 0.52920001745224 | 0.58569997549057 | 0.669000029563904 | 0.790799975395203 | 0.942399978637695 | 1.11199998855591 | 1.28939998149872 | 1.46739995479584 | 1.64139997959137 | 4.96129989624023 | 4.980299949646 | 4.96320009231567 | 4.9488000869751 | 4.94990015029907 | 4.96840000152588 | 5.00220012664795 | 5.04809999465942 | 5.10290002822876 | 5.16400003433228 | 0.256500005722046 | 0.371300011873245 | 0.433099985122681 | 0.48089998960495 | 0.530099987983704 | 0.585799992084503 | 0.648800015449524 | 0.717700004577637 | 0.791100025177002 | 0.867500007152557 |
09-05-2006 | 5.01149988174438 | 4.95419979095459 | 4.90189981460571 | 4.91940021514893 | 5.00309991836548 | 5.13339996337891 | 5.29090023040771 | 5.46140003204346 | 5.63549995422363 | 5.80709981918335 | 0.419900000095367 | 0.527899980545044 | 0.584999978542328 | 0.669300019741058 | 0.792100012302399 | 0.944700002670288 | 1.11500000953674 | 1.29289996623993 | 1.47140002250671 | 1.64579999446869 | 4.94980001449585 | 4.96939992904663 | 4.9539999961853 | 4.94159984588623 | 4.94460010528564 | 4.96470022201538 | 4.99980020523071 | 5.04680013656616 | 5.10249996185303 | 5.16440010070801 | 0.255899995565414 | 0.370299994945526 | 0.432200014591217 | 0.480100005865097 | 0.529600024223328 | 0.58569997549057 | 0.648999989032745 | 0.718400001525879 | 0.792100012302399 | 0.868799984455109 |
08-05-2006 | 5.00729990005493 | 4.95380020141602 | 4.90250015258789 | 4.92000007629395 | 5.00360012054443 | 5.13369989395142 | 5.29099988937378 | 5.46150016784668 | 5.63549995422363 | 5.80709981918335 | 0.421999990940094 | 0.530799984931946 | 0.588100016117096 | 0.67220002412796 | 0.794700026512146 | 0.947000026702881 | 1.11699998378754 | 1.29470002651215 | 1.47300004959106 | 1.64719998836517 | 4.94099998474121 | 4.96400022506714 | 4.95050001144409 | 4.93919992446899 | 4.94269990921021 | 4.96320009231567 | 4.99860000610352 | 5.04570007324219 | 5.1016001701355 | 5.16359996795654 | 0.257099986076355 | 0.372200012207031 | 0.434500008821487 | 0.482600003480911 | 0.532100021839142 | 0.588299989700317 | 0.65149998664856 | 0.72079998254776 | 0.79449999332428 | 0.871100008487701 |
05-05-2006 | 4.99380016326904 | 4.94829988479614 | 4.90170001983643 | 4.92210006713867 | 5.00729990005493 | 5.1382999420166 | 5.29619979858398 | 5.46689987182617 | 5.64099979400635 | 5.81260013580322 | 0.424299985170364 | 0.534099996089935 | 0.592000007629395 | 0.676500022411346 | 0.799399971961975 | 0.952000021934509 | 1.12220001220703 | 1.29999995231628 | 1.4782999753952 | 1.6525000333786 | 4.92159986495972 | 4.94969987869263 | 4.94000005722046 | 4.93149995803833 | 4.93720006942749 | 4.95930004119873 | 4.99590015411377 | 5.04400014877319 | 5.10069990158081 | 5.16340017318726 | 0.258399993181229 | 0.374300003051758 | 0.437000006437302 | 0.485500007867813 | 0.535399973392487 | 0.591799974441528 | 0.65530002117157 | 0.724699974060059 | 0.798600018024445 | 0.875299990177155 |
04-05-2006 | 5.01690006256104 | 4.9798002243042 | 4.93480014801025 | 4.95450019836426 | 5.03859996795654 | 5.16839981079102 | 5.32539987564087 | 5.49529981613159 | 5.66879987716675 | 5.83979988098145 | 0.434500008821487 | 0.548200011253357 | 0.607599973678589 | 0.692799985408783 | 0.816100001335144 | 0.968999981880188 | 1.13960003852844 | 1.31780004501343 | 1.49650001525879 | 1.67110002040863 | 4.93310022354126 | 4.96960020065308 | 4.9640998840332 | 4.95779991149902 | 4.96460008621216 | 4.9871997833252 | 5.02409982681274 | 5.07229995727539 | 5.12900018692017 | 5.19150018692017 | 0.264299988746643 | 0.383500009775162 | 0.448199987411499 | 0.497900009155273 | 0.548600018024445 | 0.605599999427795 | 0.66949999332428 | 0.739400029182434 | 0.81360000371933 | 0.890699982643127 |
03-05-2006 | 4.99790000915527 | 4.95900011062622 | 4.91629981994629 | 4.93879985809326 | 5.02510023117065 | 5.15659999847412 | 5.31470012664795 | 5.48540019989014 | 5.65939998626709 | 5.83080005645752 | 0.428700000047684 | 0.540300011634827 | 0.599300026893616 | 0.684800028800964 | 0.808499991893768 | 0.9617999792099 | 1.13269996643066 | 1.31110000610352 | 1.48989999294281 | 1.66449999809265 | 4.92049980163574 | 4.95300006866455 | 4.94649982452393 | 4.94019985198975 | 4.94770002365112 | 4.97100019454956 | 5.00860023498535 | 5.05749988555908 | 5.11469984054565 | 5.17780017852783 | 0.261000007390976 | 0.37830001115799 | 0.441900014877319 | 0.491200000047684 | 0.541700005531311 | 0.598599970340729 | 0.662500023841858 | 0.732400000095367 | 0.806699991226196 | 0.883800029754639 |
02-05-2006 | 4.9766001701355 | 4.93270015716553 | 4.88679981231689 | 4.90740013122559 | 4.99280023574829 | 5.12400007247925 | 5.28200006484985 | 5.45289993286133 | 5.62729978561401 | 5.79909992218018 | 0.422800004482269 | 0.531899988651276 | 0.589299976825714 | 0.673200011253357 | 0.795400023460388 | 0.947300016880035 | 1.1168999671936 | 1.29410004615784 | 1.47189998626709 | 1.64559996128082 | 4.90250015258789 | 4.93200016021729 | 4.92309999465942 | 4.91510009765625 | 4.92119979858398 | 4.94350004196167 | 4.98040008544922 | 5.02869987487793 | 5.08549976348877 | 5.14830017089844 | 0.257499992847443 | 0.372900009155273 | 0.43529999256134 | 0.483500003814697 | 0.533100008964539 | 0.589100003242493 | 0.652300000190735 | 0.721400022506714 | 0.794900000095367 | 0.871399998664856 |
01-05-2006 | 4.98150014877319 | 4.93889999389648 | 4.89029979705811 | 4.90789985656738 | 4.99100017547607 | 5.12050008773804 | 5.27759981155396 | 5.44789981842041 | 5.62190008163452 | 5.79349994659424 | 0.42629998922348 | 0.53659999370575 | 0.593699991703033 | 0.676599979400635 | 0.797699987888336 | 0.948499977588654 | 1.1172000169754 | 1.29359996318817 | 1.4708000421524 | 1.64409995079041 | 4.90119981765747 | 4.93440008163452 | 4.92640018463135 | 4.91809988021851 | 4.92339992523193 | 4.94500017166138 | 4.98099994659424 | 5.02869987487793 | 5.08489990234375 | 5.14720010757446 | 0.259499996900558 | 0.375999987125397 | 0.438899993896484 | 0.487199991941452 | 0.53659999370575 | 0.592299997806549 | 0.655099987983704 | 0.723900020122528 | 0.796999990940094 | 0.873099982738495 |
28-04-2006 | 4.94129991531372 | 4.89050006866455 | 4.83620023727417 | 4.85029983520508 | 4.93149995803833 | 5.06029987335205 | 5.21719980239868 | 5.38789987564087 | 5.56239986419678 | 5.73470020294189 | 0.41609999537468 | 0.522199988365173 | 0.576200008392334 | 0.656199991703033 | 0.7742999792099 | 0.922399997711182 | 1.08850002288818 | 1.26279997825623 | 1.43799996376038 | 1.60959994792938 | 4.86579990386963 | 4.89449977874756 | 4.88259983062744 | 4.87120008468628 | 4.87419986724854 | 4.89389991760254 | 4.92869997024536 | 4.97529983520508 | 5.03090000152588 | 5.09270000457764 | 0.253500014543533 | 0.366800010204315 | 0.42739999294281 | 0.473800003528595 | 0.521499991416931 | 0.575600028038025 | 0.636900007724762 | 0.704200029373169 | 0.776000022888184 | 0.850799977779388 |
27-04-2006 | 4.98820018768311 | 4.93580007553101 | 4.8701000213623 | 4.87319993972778 | 4.94610023498535 | 5.06920003890991 | 5.22249984741211 | 5.39079999923706 | 5.56400012969971 | 5.7354998588562 | 0.428299993276596 | 0.538600027561188 | 0.592100024223328 | 0.669799983501434 | 0.785199999809265 | 0.930899977684021 | 1.09510004520416 | 1.26800000667572 | 1.44210004806519 | 1.61290001869202 | 4.89870023727417 | 4.93489980697632 | 4.92280006408691 | 4.90840005874634 | 4.90759992599487 | 4.92379999160767 | 4.9552001953125 | 4.99910020828247 | 5.05219984054565 | 5.11199998855591 | 0.260399997234344 | 0.377600014209747 | 0.440100014209747 | 0.487100005149841 | 0.534500002861023 | 0.588100016117096 | 0.648699998855591 | 0.715200006961823 | 0.786300003528595 | 0.860499978065491 |
26-04-2006 | 5.03389978408813 | 4.98099994659424 | 4.90609979629517 | 4.90010023117065 | 4.96600008010864 | 5.08440017700195 | 5.23460006713867 | 5.40089988708496 | 5.57280015945435 | 5.7435998916626 | 0.439999997615814 | 0.554300010204315 | 0.607800006866455 | 0.683799982070923 | 0.797399997711182 | 0.941399991512299 | 1.10430002212524 | 1.27620005607605 | 1.44969999790192 | 1.62000000476837 | 4.93200016021729 | 4.97489976882935 | 4.96309995651245 | 4.94640016555786 | 4.94269990921021 | 4.95590019226074 | 4.98470020294189 | 5.02619981765747 | 5.07740020751953 | 5.13549995422363 | 0.266999989748001 | 0.388099998235703 | 0.452399998903275 | 0.5 | 0.547500014305115 | 0.600799977779388 | 0.660899996757507 | 0.727100014686584 | 0.797699987888336 | 0.871500015258789 |
25-04-2006 | 4.98740005493164 | 4.92819976806641 | 4.85580015182495 | 4.85379981994629 | 4.92339992523193 | 5.04460000991821 | 5.19680023193359 | 5.36469984054565 | 5.53770017623901 | 5.70930004119873 | 0.425999999046326 | 0.535099983215332 | 0.587000012397766 | 0.662699997425079 | 0.776300013065338 | 0.920199990272522 | 1.08290004730225 | 1.25440001487732 | 1.42750000953674 | 1.5974999666214 | 4.89900016784668 | 4.93289995193481 | 4.917799949646 | 4.90040016174316 | 4.89699983596802 | 4.91099977493286 | 4.9407000541687 | 4.98309993743896 | 5.03509998321533 | 5.09390020370483 | 0.258899986743927 | 0.375499993562698 | 0.437299996614456 | 0.483399987220764 | 0.529999971389771 | 0.58270001411438 | 0.642400026321411 | 0.708100020885468 | 0.778500020503998 | 0.851899981498718 |
24-04-2006 | 4.93680000305176 | 4.86880016326904 | 4.79470014572144 | 4.79349994659424 | 4.86439990997314 | 4.98689985275269 | 5.14039993286133 | 5.30950021743774 | 5.4835000038147 | 5.65609979629517 | 0.411399990320206 | 0.514800012111664 | 0.564100027084351 | 0.638100028038025 | 0.750100016593933 | 0.892499983310699 | 1.05369997024536 | 1.22389996051788 | 1.39569997787476 | 1.56449997425079 | 4.85989999771118 | 4.88549995422363 | 4.86600017547607 | 4.84630012512207 | 4.84180021286011 | 4.85519981384277 | 4.88469982147217 | 4.92719984054565 | 4.97930002212524 | 5.03840017318726 | 0.250499993562698 | 0.362399995326996 | 0.421299993991852 | 0.465499997138977 | 0.510599970817566 | 0.561999976634979 | 0.620599985122681 | 0.68529999256134 | 0.754700005054474 | 0.827300012111664 |
21-04-2006 | 4.94840002059937 | 4.89039993286133 | 4.81909990310669 | 4.81809997558594 | 4.88859987258911 | 5.01039981842041 | 5.16330003738403 | 5.33179998397827 | 5.50540018081665 | 5.67749977111816 | 0.420399993658066 | 0.527300000190735 | 0.577899992465973 | 0.652400016784668 | 0.764599978923798 | 0.90719997882843 | 1.06869995594025 | 1.23909997940063 | 1.41110002994537 | 1.58010005950928 | 4.85960006713867 | 4.89410018920898 | 4.87949991226196 | 4.86259984970093 | 4.85970020294189 | 4.87410020828247 | 4.90420007705688 | 4.9471001625061 | 4.99940013885498 | 5.05870008468628 | 0.255699992179871 | 0.37049999833107 | 0.431100010871887 | 0.476300001144409 | 0.522199988365173 | 0.574100017547607 | 0.633099973201752 | 0.698099970817566 | 0.767799973487854 | 0.84060001373291 |
20-04-2006 | 4.95120000839233 | 4.89949989318848 | 4.83109998703003 | 4.83160018920898 | 4.90269994735718 | 5.02479982376099 | 5.17770004272461 | 5.34609985351562 | 5.51949977874756 | 5.69150018692017 | 0.424800008535385 | 0.533399999141693 | 0.58490002155304 | 0.660000026226044 | 0.772700011730194 | 0.915799975395203 | 1.07760000228882 | 1.24829995632172 | 1.42060005664825 | 1.58990001678467 | 4.85650014877319 | 4.89569997787476 | 4.88409996032715 | 4.86929988861084 | 4.86789989471436 | 4.88329982757568 | 4.91419982910156 | 4.95749998092651 | 5.01030015945435 | 5.06990003585815 | 0.258199989795685 | 0.374399989843369 | 0.435900002717972 | 0.481799989938736 | 0.52810001373291 | 0.580399990081787 | 0.639699995517731 | 0.705099999904633 | 0.774999976158142 | 0.848100006580353 |
19-04-2006 | 4.94990015029907 | 4.89200019836426 | 4.81720018386841 | 4.81269979476929 | 4.88049983978271 | 5.00059986114502 | 5.15240001678467 | 5.32030010223389 | 5.4935998916626 | 5.66569995880127 | 0.422800004482269 | 0.530399978160858 | 0.580299973487854 | 0.653500020503998 | 0.764299988746643 | 0.905499994754791 | 1.06579995155334 | 1.23520004749298 | 1.40649998188019 | 1.57480001449585 | 4.85559988021851 | 4.89309978485107 | 4.87890005111694 | 4.86119985580444 | 4.85720014572144 | 4.87050008773804 | 4.89970016479492 | 4.94169998168945 | 4.99340009689331 | 5.05200004577637 | 0.256999999284744 | 0.372599989175797 | 0.433499991893768 | 0.478500008583069 | 0.523999989032745 | 0.575500011444092 | 0.633899986743927 | 0.698499977588654 | 0.767599999904633 | 0.839999973773956 |
18-04-2006 | 4.9423999786377 | 4.87550020217896 | 4.79129981994629 | 4.7797999382019 | 4.84299993515015 | 4.96040010452271 | 5.11079978942871 | 5.27810001373291 | 5.45130014419556 | 5.62349987030029 | 0.418999999761581 | 0.524600028991699 | 0.572099983692169 | 0.642300009727478 | 0.750100016593933 | 0.888499975204468 | 1.04639995098114 | 1.21379995346069 | 1.38339996337891 | 1.55030000209808 | 4.84910011291504 | 4.88399982452393 | 4.86560010910034 | 4.84390020370483 | 4.83629989624023 | 4.84660005569458 | 4.87330007553101 | 4.91330003738403 | 4.96350002288818 | 5.02089977264404 | 0.254599988460541 | 0.368999987840652 | 0.428700000047684 | 0.472600013017654 | 0.516700029373169 | 0.566799998283386 | 0.623799979686737 | 0.687099993228912 | 0.754999995231628 | 0.826200008392334 |
17-04-2006 | 4.99790000915527 | 4.93510007858276 | 4.84049987792969 | 4.8173999786377 | 4.87139987945557 | 4.98250007629395 | 5.1286997795105 | 5.29320001602173 | 5.46470022201538 | 5.63579988479614 | 0.437099993228912 | 0.549199998378754 | 0.596800029277802 | 0.664799988269806 | 0.769800007343292 | 0.905900001525879 | 1.06180000305176 | 1.22769999504089 | 1.39619994163513 | 1.56239998340607 | 4.88250017166138 | 4.9306001663208 | 4.91499996185303 | 4.89179992675781 | 4.88110017776489 | 4.88810014724731 | 4.91179990768433 | 4.94899988174438 | 4.9967999458313 | 5.05210018157959 | 0.264899998903275 | 0.38510000705719 | 0.447800010442734 | 0.492799997329712 | 0.53710001707077 | 0.586899995803833 | 0.643400013446808 | 0.705999970436096 | 0.773400008678436 | 0.843999981880188 |
14-04-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-04-2006 | 5.02379989624023 | 4.96509981155396 | 4.86639976501465 | 4.83820009231567 | 4.88810014724731 | 4.99609994888306 | 5.14029979705811 | 5.30350017547607 | 5.47410011291504 | 5.644700050354 | 0.447100013494492 | 0.562699973583221 | 0.610700011253357 | 0.677699983119965 | 0.781499981880188 | 0.916400015354156 | 1.07149994373322 | 1.2367000579834 | 1.40470004081726 | 1.57050001621246 | 4.89559984207153 | 4.95179986953735 | 4.93849992752075 | 4.91520023345947 | 4.90369987487793 | 4.90939998626709 | 4.93179988861084 | 4.96789979934692 | 5.01459980010986 | 5.06909990310669 | 0.270599991083145 | 0.393999993801117 | 0.458400011062622 | 0.504100024700165 | 0.548600018024445 | 0.598299980163574 | 0.654699981212616 | 0.717000007629395 | 0.784099996089935 | 0.854499995708466 |
12-04-2006 | 4.97279977798462 | 4.9015998840332 | 4.80130004882812 | 4.77479982376099 | 4.8270001411438 | 4.93709993362427 | 5.08309984207153 | 5.24779987335205 | 5.41960000991821 | 5.59130001068115 | 0.429100006818771 | 0.537800014019012 | 0.583000004291534 | 0.648699998855591 | 0.751500010490417 | 0.885399997234344 | 1.03939998149872 | 1.2036999464035 | 1.37080001831055 | 1.53569996356964 | 4.86250019073486 | 4.90579986572266 | 4.8863000869751 | 4.8600001335144 | 4.84700012207031 | 4.85220003128052 | 4.87440013885498 | 4.91069984436035 | 4.9576997756958 | 5.01249980926514 | 0.260199993848801 | 0.377799987792969 | 0.438800007104874 | 0.482300013303757 | 0.525300025939941 | 0.573800027370453 | 0.629100024700165 | 0.690599977970123 | 0.756900012493134 | 0.826600015163422 |
11-04-2006 | 4.94700002670288 | 4.87209987640381 | 4.77180004119873 | 4.74620008468628 | 4.79960012435913 | 4.91069984436035 | 5.05740022659302 | 5.22279977798462 | 5.3951997756958 | 5.56729984283447 | 0.421700000762939 | 0.527599990367889 | 0.571699976921082 | 0.636799991130829 | 0.739000022411346 | 0.872399985790253 | 1.02590000629425 | 1.18959999084473 | 1.3561999797821 | 1.52069997787476 | 4.84289979934692 | 4.88199996948242 | 4.8604998588562 | 4.83330011367798 | 4.82009983062744 | 4.8253002166748 | 4.84770011901855 | 4.88409996032715 | 4.93130016326904 | 4.98629999160767 | 0.255899995565414 | 0.371199995279312 | 0.43079999089241 | 0.473399996757507 | 0.515699982643127 | 0.563700020313263 | 0.618600010871887 | 0.679700016975403 | 0.745599985122681 | 0.814899981021881 |
10-04-2006 | 4.96710014343262 | 4.8983998298645 | 4.79809999465942 | 4.77110004425049 | 4.82280015945435 | 4.93249988555908 | 5.07829999923706 | 5.24280023574829 | 5.41459989547729 | 5.58629989624023 | 0.430299997329712 | 0.539399981498718 | 0.584500014781952 | 0.649699985980988 | 0.751999974250793 | 0.885399997234344 | 1.03890001773834 | 1.20270001888275 | 1.36940002441406 | 1.53410005569458 | 4.85300016403198 | 4.89900016784668 | 4.88070011138916 | 4.85489988327026 | 4.84219980239868 | 4.84740018844604 | 4.86969995498657 | 4.90590000152588 | 4.95289993286133 | 5.00769996643066 | 0.260800004005432 | 0.378899991512299 | 0.439999997615814 | 0.483599990606308 | 0.526400029659271 | 0.57480001449585 | 0.629899978637695 | 0.691200017929077 | 0.757300019264221 | 0.826799988746643 |
07-04-2006 | 4.95480012893677 | 4.88490009307861 | 4.78359985351562 | 4.75579977035522 | 4.80709981918335 | 4.91669988632202 | 5.06239986419678 | 5.22700023651123 | 5.39900016784668 | 5.57079982757568 | 0.428000003099442 | 0.536199986934662 | 0.58050000667572 | 0.644999980926514 | 0.746399998664856 | 0.879000008106232 | 1.03190004825592 | 1.19509994983673 | 1.36119997501373 | 1.52540004253387 | 4.8407998085022 | 4.88649988174438 | 4.86770009994507 | 4.84140014648438 | 4.82829999923706 | 4.83319997787476 | 4.85519981384277 | 4.89130020141602 | 4.93809986114502 | 4.99280023574829 | 0.259499996900558 | 0.376899987459183 | 0.4375 | 0.480500012636185 | 0.523000001907349 | 0.570900022983551 | 0.625699996948242 | 0.686600029468536 | 0.752300024032593 | 0.821399986743927 |
06-04-2006 | 4.90810012817383 | 4.82410001754761 | 4.71880006790161 | 4.69080018997192 | 4.74300003051758 | 4.85379981994629 | 5.00080013275146 | 5.16660022735596 | 5.33970022201538 | 5.51249980926514 | 0.410600006580353 | 0.512000024318695 | 0.553200006484985 | 0.615700006484985 | 0.715499997138977 | 0.846599996089935 | 0.998000025749207 | 1.15980005264282 | 1.32469999790192 | 1.48780000209808 | 4.81120014190674 | 4.84420013427734 | 4.81839990615845 | 4.78819990158081 | 4.77269983291626 | 4.77640008926392 | 4.79759979248047 | 4.83330011367798 | 4.8798999786377 | 4.93450021743774 | 0.24940000474453 | 0.361099988222122 | 0.418300002813339 | 0.459100008010864 | 0.499799996614456 | 0.546299993991852 | 0.599900007247925 | 0.659699976444244 | 0.724399983882904 | 0.792599976062775 |
05-04-2006 | 4.88840007781982 | 4.79739999771118 | 4.6875 | 4.65659999847412 | 4.707200050354 | 4.8173999786377 | 4.9640998840332 | 5.13009977340698 | 5.30340003967285 | 5.47669982910156 | 0.404000014066696 | 0.502699971199036 | 0.541899979114532 | 0.60259997844696 | 0.700600028038025 | 0.829999983310699 | 0.979900002479553 | 1.14040005207062 | 1.30410003662109 | 1.46619999408722 | 4.79589986801147 | 4.82490015029907 | 4.79580020904541 | 4.76300001144409 | 4.74560022354126 | 4.74770021438599 | 4.76779985427856 | 4.80259990692139 | 4.84859991073608 | 4.9028000831604 | 0.24549999833107 | 0.355199992656708 | 0.410899996757507 | 0.450500011444092 | 0.490099996328354 | 0.535600006580353 | 0.588199973106384 | 0.64709997177124 | 0.711000025272369 | 0.778500020503998 |
04-04-2006 | 4.92040014266968 | 4.83370018005371 | 4.71999979019165 | 4.68419981002808 | 4.73080015182495 | 4.83790016174316 | 4.98269987106323 | 5.14729976654053 | 5.31969976425171 | 5.49230003356934 | 0.414900004863739 | 0.517400026321411 | 0.557399988174438 | 0.617399990558624 | 0.71450001001358 | 0.843100011348724 | 0.992399990558624 | 1.15260004997253 | 1.31610000133514 | 1.47800004482269 | 4.81549978256226 | 4.85230016708374 | 4.82560014724731 | 4.79290008544922 | 4.7746000289917 | 4.77549982070923 | 4.79449987411499 | 4.82810020446777 | 4.87309980392456 | 4.92640018463135 | 0.251700013875961 | 0.36489999294281 | 0.422500014305115 | 0.462999999523163 | 0.503000020980835 | 0.548600018024445 | 0.601100027561188 | 0.660000026226044 | 0.723800003528595 | 0.79119998216629 |
03-04-2006 | 4.93240022659302 | 4.8484001159668 | 4.73190021514893 | 4.69269990921021 | 4.73649978637695 | 4.84180021286011 | 4.98519992828369 | 5.14900016784668 | 5.32089996337891 | 5.49319982528687 | 0.420700013637543 | 0.525300025939941 | 0.565199971199036 | 0.624400019645691 | 0.720499992370605 | 0.848100006580353 | 0.996599972248077 | 1.15610003471375 | 1.31920003890991 | 1.48070001602173 | 4.81899976730347 | 4.86110019683838 | 4.83599996566772 | 4.80319976806641 | 4.78429985046387 | 4.78439998626709 | 4.80249977111816 | 4.83540010452271 | 4.87979984283447 | 4.93249988555908 | 0.254999995231628 | 0.370000004768372 | 0.428600013256073 | 0.469399988651276 | 0.509400010108948 | 0.554799973964691 | 0.607200026512146 | 0.665700018405914 | 0.729300022125244 | 0.796400010585785 |
31-03-2006 | 4.90719985961914 | 4.82340002059937 | 4.708899974823 | 4.67170000076294 | 4.71700000762939 | 4.82340002059937 | 4.96770000457764 | 5.13210010528564 | 5.3043999671936 | 5.47709989547729 | 0.415899991989136 | 0.518800020217896 | 0.558099985122681 | 0.616999983787537 | 0.712800025939941 | 0.840200006961823 | 0.988300025463104 | 1.14750003814697 | 1.31019997596741 | 1.47140002250671 | 4.79619979858398 | 4.8371000289917 | 4.81190013885498 | 4.77969980239868 | 4.76140022277832 | 4.76219987869263 | 4.78090000152588 | 4.81440019607544 | 4.85920000076294 | 4.91239976882935 | 0.25229999423027 | 0.365799993276596 | 0.423500001430511 | 0.463699996471405 | 0.503400027751923 | 0.548500001430511 | 0.600600004196167 | 0.658900022506714 | 0.722199976444244 | 0.789099991321564 |
30-03-2006 | 4.90780019760132 | 4.81899976730347 | 4.70230007171631 | 4.66400003433228 | 4.708899974823 | 4.81510019302368 | 4.95940017700195 | 5.1237998008728 | 5.29619979858398 | 5.4689998626709 | 0.412900000810623 | 0.514599978923798 | 0.553300023078918 | 0.611800014972687 | 0.707400023937225 | 0.83459997177124 | 0.982599973678589 | 1.14160001277924 | 1.30420005321503 | 1.46529996395111 | 4.80149984359741 | 4.83860015869141 | 4.81110000610352 | 4.77720022201538 | 4.75780010223389 | 4.75780010223389 | 4.77600002288818 | 4.80900001525879 | 4.853600025177 | 4.9064998626709 | 0.250499993562698 | 0.363099992275238 | 0.420100003480911 | 0.46000000834465 | 0.499300003051758 | 0.544200003147125 | 0.596099972724915 | 0.654299974441528 | 0.717400014400482 | 0.784200012683868 |
29-03-2006 | 4.87230014801025 | 4.77050018310547 | 4.65310001373291 | 4.61759996414185 | 4.66559982299805 | 4.77440023422241 | 4.92059993743896 | 5.08650016784668 | 5.26000022888184 | 5.43370008468628 | 0.396200001239777 | 0.491499990224838 | 0.528299987316132 | 0.586499989032745 | 0.682299971580505 | 0.809599995613098 | 0.957599997520447 | 1.11650002002716 | 1.27890002727509 | 1.43980002403259 | 4.78639984130859 | 4.80919981002808 | 4.77500009536743 | 4.73820018768311 | 4.71770000457764 | 4.71740007400513 | 4.73559999465942 | 4.76900005340576 | 4.81389999389648 | 4.86719989776611 | 0.240899994969368 | 0.34799998998642 | 0.40200001001358 | 0.440100014209747 | 0.478399991989136 | 0.522599995136261 | 0.574000000953674 | 0.6317999958992 | 0.694700002670288 | 0.761099994182587 |
28-03-2006 | 4.84149980545044 | 4.7298002243042 | 4.61320018768311 | 4.58099985122681 | 4.63219976425171 | 4.74350023269653 | 4.89160013198853 | 5.0588002204895 | 5.23339986801147 | 5.40789985656738 | 0.382200002670288 | 0.472400009632111 | 0.507799983024597 | 0.566100001335144 | 0.662299990653992 | 0.790000021457672 | 0.938300013542175 | 1.09730005264282 | 1.25969994068146 | 1.42060005664825 | 4.77269983291626 | 4.78369998931885 | 4.74440002441406 | 4.7056999206543 | 4.68470001220703 | 4.68450021743774 | 4.70319986343384 | 4.73710012435913 | 4.78249979019165 | 4.83629989624023 | 0.232899993658066 | 0.335500001907349 | 0.386999994516373 | 0.423700004816055 | 0.461199998855591 | 0.504999995231628 | 0.556100010871887 | 0.61379998922348 | 0.676500022411346 | 0.742900013923645 |
27-03-2006 | 4.76889991760254 | 4.64300012588501 | 4.52930021286011 | 4.50390005111694 | 4.56139993667603 | 4.67749977111816 | 4.82919979095459 | 4.99900007247925 | 5.17549991607666 | 5.35150003433228 | 0.356799989938736 | 0.437400013208389 | 0.470200002193451 | 0.528199970722198 | 0.624599993228912 | 0.752499997615814 | 0.900699973106384 | 1.05949997901917 | 1.22150003910065 | 1.38180005550385 | 4.7273998260498 | 4.71999979019165 | 4.67329978942871 | 4.63219976425171 | 4.61110019683838 | 4.61189985275269 | 4.63180017471313 | 4.66690015792847 | 4.71360015869141 | 4.76859998703003 | 0.218299999833107 | 0.312700003385544 | 0.359600007534027 | 0.393700003623962 | 0.42960000038147 | 0.472400009632111 | 0.522899985313416 | 0.579900026321411 | 0.642199993133545 | 0.708199977874756 |
24-03-2006 | 4.7564001083374 | 4.62580013275146 | 4.5128002166748 | 4.48920011520386 | 4.54850006103516 | 4.66599988937378 | 4.81860017776489 | 4.98909997940063 | 5.166100025177 | 5.34240007400513 | 0.350400000810623 | 0.428600013256073 | 0.460799992084503 | 0.51910001039505 | 0.61599999666214 | 0.744300007820129 | 0.892799973487854 | 1.0518000125885 | 1.21389997005463 | 1.37440001964569 | 4.7234001159668 | 4.7101001739502 | 4.66109991073608 | 4.61910009384155 | 4.59789991378784 | 4.59880018234253 | 4.61899995803833 | 4.65450000762939 | 4.70149993896484 | 4.75680017471313 | 0.214599996805191 | 0.307000011205673 | 0.352699995040894 | 0.38620001077652 | 0.421900004148483 | 0.464599996805191 | 0.514999985694885 | 0.572099983692169 | 0.634400010108948 | 0.700399994850159 |
23-03-2006 | 4.80170011520386 | 4.67880010604858 | 4.56650018692017 | 4.54139995574951 | 4.59880018234253 | 4.71470022201538 | 4.86590003967285 | 5.03529977798462 | 5.21129989624023 | 5.38670015335083 | 0.36379998922348 | 0.447200000286102 | 0.481599986553192 | 0.54119998216629 | 0.639100015163422 | 0.768400013446808 | 0.917900025844574 | 1.07790005207062 | 1.24090003967285 | 1.40230000019073 | 4.75719976425171 | 4.75209999084473 | 4.70690011978149 | 4.66680002212524 | 4.64620018005371 | 4.64739990234375 | 4.66750001907349 | 4.70270013809204 | 4.74949979782104 | 4.8043999671936 | 0.222399994730949 | 0.319099992513657 | 0.367399990558624 | 0.402599990367889 | 0.439500004053116 | 0.483200013637543 | 0.53439998626709 | 0.592299997806549 | 0.65530002117157 | 0.722000002861023 |
22-03-2006 | 4.78079986572266 | 4.64970016479492 | 4.53690004348755 | 4.51340007781982 | 4.5725998878479 | 4.69000005722046 | 4.8422999382019 | 5.01259994506836 | 5.18930006027222 | 5.36520004272461 | 0.353700011968613 | 0.433299988508224 | 0.466500014066696 | 0.525799989700317 | 0.623799979686737 | 0.753199994564056 | 0.902700006961823 | 1.06260001659393 | 1.22549998760223 | 1.38670003414154 | 4.74870014190674 | 4.73489999771118 | 4.6855001449585 | 4.64349985122681 | 4.62220001220703 | 4.62309980392456 | 4.6431999206543 | 4.67859983444214 | 4.72550010681152 | 4.78070020675659 | 0.216600000858307 | 0.310000002384186 | 0.356400012969971 | 0.390500009059906 | 0.426800012588501 | 0.469999998807907 | 0.521000027656555 | 0.578599989414215 | 0.64139997959137 | 0.707899987697601 |
21-03-2006 | 4.75839996337891 | 4.63070011138916 | 4.52430009841919 | 4.50649976730347 | 4.56979990005493 | 4.68989992141724 | 4.8439998626709 | 5.01529979705811 | 5.19259977340698 | 5.36889982223511 | 0.349599987268448 | 0.427799999713898 | 0.461600005626678 | 0.52209997177124 | 0.621500015258789 | 0.751999974250793 | 0.902499973773956 | 1.06309998035431 | 1.22660005092621 | 1.3882999420166 | 4.730299949646 | 4.71500015258789 | 4.66699981689453 | 4.62720012664795 | 4.60830020904541 | 4.61119985580444 | 4.63320016860962 | 4.67010021209717 | 4.71829986572266 | 4.7746000289917 | 0.214300006628036 | 0.306300014257431 | 0.352200001478195 | 0.38629999756813 | 0.422800004482269 | 0.466399997472763 | 0.517799973487854 | 0.575900018215179 | 0.639100015163422 | 0.705999970436096 |
20-03-2006 | 4.70900011062622 | 4.57679986953735 | 4.4717001914978 | 4.45639991760254 | 4.52209997177124 | 4.64419984817505 | 4.79979991912842 | 4.97230005264282 | 5.15059995651245 | 5.32779979705811 | 0.337300002574921 | 0.410899996757507 | 0.442799985408783 | 0.502300024032593 | 0.600799977779388 | 0.730499982833862 | 0.879999995231628 | 1.03970003128052 | 1.20229995250702 | 1.36310005187988 | 4.68979978561401 | 4.66860008239746 | 4.61819982528687 | 4.57779979705811 | 4.55889987945557 | 4.56239986419678 | 4.58489990234375 | 4.62239980697632 | 4.67119979858398 | 4.72800016403198 | 0.20720000565052 | 0.295300006866455 | 0.338899999856949 | 0.371499985456467 | 0.406899988651276 | 0.449699997901917 | 0.500299990177155 | 0.557699978351593 | 0.620299994945526 | 0.686500012874603 |
17-03-2006 | 4.72060012817383 | 4.59479999542236 | 4.48640012741089 | 4.46630001068115 | 4.52790021896362 | 4.64709997177124 | 4.80079984664917 | 4.97209978103638 | 5.14970016479492 | 5.32639980316162 | 0.346599996089935 | 0.423500001430511 | 0.455300003290176 | 0.513400018215179 | 0.610000014305115 | 0.737999975681305 | 0.88620001077652 | 1.04470002651215 | 1.20640003681183 | 1.36640000343323 | 4.68639993667603 | 4.67490005493164 | 4.62799978256226 | 4.58820009231567 | 4.56879997253418 | 4.57130002975464 | 4.59280014038086 | 4.62939977645874 | 4.67729997634888 | 4.73339986801147 | 0.212400004267693 | 0.303600013256073 | 0.348600000143051 | 0.3817999958992 | 0.417100012302399 | 0.459600001573563 | 0.509800016880035 | 0.566699981689453 | 0.628799974918365 | 0.694500029087067 |
16-03-2006 | 4.72760009765625 | 4.59969997406006 | 4.4835000038147 | 4.45609998703003 | 4.51240015029907 | 4.62809991836548 | 4.7797999382019 | 4.94990015029907 | 5.12690019607544 | 5.30350017547607 | 0.350300014019012 | 0.428200006484985 | 0.458600014448166 | 0.514100015163422 | 0.60809999704361 | 0.733500003814697 | 0.879499971866608 | 1.03620004653931 | 1.19640004634857 | 1.355299949646 | 4.68520021438599 | 4.6778998374939 | 4.63040018081665 | 4.5883002281189 | 4.56629991531372 | 4.56629991531372 | 4.58559989929199 | 4.62039995193481 | 4.66680002212524 | 4.7217001914978 | 0.214399993419647 | 0.306800007820129 | 0.352200001478195 | 0.384900003671646 | 0.41949999332428 | 0.46110001206398 | 0.510200023651123 | 0.566100001335144 | 0.62720000743866 | 0.692099988460541 |
15-03-2006 | 4.80399990081787 | 4.68940019607544 | 4.56659984588623 | 4.52909994125366 | 4.57690000534058 | 4.68610000610352 | 4.83330011367798 | 5.00029993057251 | 5.17509984970093 | 5.34999990463257 | 0.377400010824203 | 0.465299993753433 | 0.49779999256134 | 0.552600026130676 | 0.644999980926514 | 0.769200026988983 | 0.914200007915497 | 1.07050001621246 | 1.23049998283386 | 1.38929998874664 | 4.73070001602173 | 4.7435998916626 | 4.70319986343384 | 4.66239976882935 | 4.63929986953735 | 4.63730001449585 | 4.65450000762939 | 4.68709993362427 | 4.73159980773926 | 4.7846999168396 | 0.230000004172325 | 0.331099987030029 | 0.381199985742569 | 0.416500002145767 | 0.452300012111664 | 0.49439999461174 | 0.543900012969971 | 0.599900007247925 | 0.66100001335144 | 0.725899994373322 |
14-03-2006 | 4.80950021743774 | 4.69740009307861 | 4.57009983062744 | 4.52759981155396 | 4.57140016555786 | 4.67799997329712 | 4.82350015640259 | 4.98950004577637 | 5.16379976272583 | 5.33850002288818 | 0.383100003004074 | 0.472799986600876 | 0.504700005054474 | 0.557699978351593 | 0.648100018501282 | 0.770399987697601 | 0.913800001144409 | 1.06869995594025 | 1.22759997844696 | 1.38559997081757 | 4.7253999710083 | 4.74480009078979 | 4.70599985122681 | 4.66480016708374 | 4.64050006866455 | 4.63710021972656 | 4.65299987792969 | 4.68459987640381 | 4.72809982299805 | 4.78039979934692 | 0.23309999704361 | 0.33610001206398 | 0.386999994516373 | 0.422300010919571 | 0.457800000905991 | 0.499399989843369 | 0.548099994659424 | 0.603500008583069 | 0.663999974727631 | 0.728299975395203 |
13-03-2006 | 4.87750005722046 | 4.77699995040894 | 4.64499998092651 | 4.59450006484985 | 4.63129997253418 | 4.73269987106323 | 4.87440013885498 | 5.03779983520508 | 5.21019983291626 | 5.38350009918213 | 0.406599998474121 | 0.504999995231628 | 0.538999974727631 | 0.59170001745224 | 0.68120002746582 | 0.802699983119965 | 0.945699989795685 | 1.1003999710083 | 1.25940001010895 | 1.41750001907349 | 4.76760005950928 | 4.80399990081787 | 4.771399974823 | 4.73150014877319 | 4.70650005340576 | 4.70170021057129 | 4.71589994430542 | 4.74580001831055 | 4.78779983520508 | 4.83869981765747 | 0.2466000020504 | 0.357199996709824 | 0.412200003862381 | 0.44980001449585 | 0.48649999499321 | 0.528699994087219 | 0.577899992465973 | 0.633400022983551 | 0.694100022315979 | 0.758599996566772 |
10-03-2006 | 4.86429977416992 | 4.76370000839233 | 4.63129997253418 | 4.58050012588501 | 4.61709976196289 | 4.7185001373291 | 4.86019992828369 | 5.02379989624023 | 5.19630002975464 | 5.36980009078979 | 0.404700011014938 | 0.502399981021881 | 0.535700023174286 | 0.587700009346008 | 0.676500022411346 | 0.797299981117249 | 0.93970000743866 | 1.09389996528625 | 1.25240004062653 | 1.4099999666214 | 4.75379991531372 | 4.79050016403198 | 4.75790023803711 | 4.71799993515015 | 4.69280004501343 | 4.68800020217896 | 4.70209980010986 | 4.73190021514893 | 4.77390003204346 | 4.82480001449585 | 0.24549999833107 | 0.355500012636185 | 0.410199999809265 | 0.447299987077713 | 0.483700007200241 | 0.525499999523163 | 0.574299991130829 | 0.629599988460541 | 0.689899981021881 | 0.754100024700165 |
09-03-2006 | 4.84950017929077 | 4.74620008468628 | 4.61229991912842 | 4.56090021133423 | 4.5971999168396 | 4.69850015640259 | 4.84040021896362 | 5.00419998168945 | 5.17689990997314 | 5.35069990158081 | 0.400799989700317 | 0.496899992227554 | 0.529299974441528 | 0.580399990081787 | 0.66839998960495 | 0.788399994373322 | 0.93010002374649 | 1.08360004425049 | 1.24150002002716 | 1.39869999885559 | 4.74139976501465 | 4.77619981765747 | 4.74230003356934 | 4.70139980316162 | 4.67560005187988 | 4.67030000686646 | 4.68410015106201 | 4.71369981765747 | 4.75549983978271 | 4.80639982223511 | 0.2432000041008 | 0.351999998092651 | 0.405800014734268 | 0.442400008440018 | 0.478199988603592 | 0.519500017166138 | 0.567799985408783 | 0.622600018978119 | 0.682600021362305 | 0.746399998664856 |
08-03-2006 | 4.85430002212524 | 4.75059986114502 | 4.61479997634888 | 4.56160020828247 | 4.59660005569458 | 4.69700002670288 | 4.83839988708496 | 5.00180006027222 | 5.17430019378662 | 5.34800004959106 | 0.402300000190735 | 0.49889999628067 | 0.531000018119812 | 0.581700026988983 | 0.669099986553192 | 0.788600027561188 | 0.929799973964691 | 1.08299994468689 | 1.24059998989105 | 1.39760005474091 | 4.74399995803833 | 4.77990007400513 | 4.74590015411377 | 4.70450019836426 | 4.67810010910034 | 4.67220020294189 | 4.68540000915527 | 4.71460008621216 | 4.75610017776489 | 4.80660009384155 | 0.244000002741814 | 0.353300005197525 | 0.407299995422363 | 0.443899989128113 | 0.479600012302399 | 0.520699977874756 | 0.568899989128113 | 0.623499989509583 | 0.683300018310547 | 0.746900022029877 |
07-03-2006 | 4.86800003051758 | 4.76079988479614 | 4.6201000213623 | 4.56279993057251 | 4.59499979019165 | 4.69360017776489 | 4.833899974823 | 4.99660015106201 | 5.16890001296997 | 5.3422999382019 | 0.404000014066696 | 0.500999987125397 | 0.532700002193451 | 0.582300007343292 | 0.668699979782104 | 0.787400007247925 | 0.927900016307831 | 1.08050000667572 | 1.23769998550415 | 1.3944000005722 | 4.7564001083374 | 4.79220008850098 | 4.75670003890991 | 4.71339988708496 | 4.68520021438599 | 4.67759990692139 | 4.68959999084473 | 4.71759986877441 | 4.7581000328064 | 4.80789995193481 | 0.245000004768372 | 0.354699999094009 | 0.408899992704391 | 0.44539999961853 | 0.480800002813339 | 0.521600008010864 | 0.569400012493134 | 0.623700022697449 | 0.683200001716614 | 0.746500015258789 |
06-03-2006 | 4.85989999771118 | 4.74690008163452 | 4.60319995880127 | 4.54440021514893 | 4.57590007781982 | 4.6742000579834 | 4.81440019607544 | 4.97720003128052 | 5.1496000289917 | 5.32329988479614 | 0.399399995803833 | 0.494599997997284 | 0.525099992752075 | 0.573899984359741 | 0.659500002861023 | 0.777300000190735 | 0.917200028896332 | 1.06920003890991 | 1.22590005397797 | 1.38209998607635 | 4.75309991836548 | 4.78490018844604 | 4.74660015106201 | 4.70139980316162 | 4.67180013656616 | 4.66330003738403 | 4.67449998855591 | 4.7020001411438 | 4.74209976196289 | 4.79150009155273 | 0.242300003767014 | 0.350600004196167 | 0.403800010681152 | 0.439500004053116 | 0.474299997091293 | 0.514599978923798 | 0.561999976634979 | 0.615800023078918 | 0.674799978733063 | 0.737800002098083 |
03-03-2006 | 4.8306999206543 | 4.70160007476807 | 4.54990005493164 | 4.48710012435913 | 4.51690006256104 | 4.61460018157959 | 4.7548999786377 | 4.91820001602173 | 5.09130001068115 | 5.26579999923706 | 0.385300010442734 | 0.474700003862381 | 0.501999974250793 | 0.548099994659424 | 0.631399989128113 | 0.747099995613098 | 0.884899973869324 | 1.03519999980927 | 1.19050002098083 | 1.34539997577667 | 4.73799991607666 | 4.75829982757568 | 4.71229982376099 | 4.66179990768433 | 4.62839984893799 | 4.61719989776611 | 4.62650012969971 | 4.65259981155396 | 4.69169998168945 | 4.7403998374939 | 0.233999997377396 | 0.337799996137619 | 0.388099998235703 | 0.421600013971329 | 0.454600006341934 | 0.49329999089241 | 0.539200007915497 | 0.591799974441528 | 0.649600028991699 | 0.711499989032745 |
02-03-2006 | 4.80410003662109 | 4.66109991073608 | 4.50279998779297 | 4.43699979782104 | 4.46549987792969 | 4.56290006637573 | 4.70340013504028 | 4.86719989776611 | 5.04090023040771 | 5.21600008010864 | 0.37270000576973 | 0.456999987363815 | 0.481499999761581 | 0.525499999523163 | 0.606700003147125 | 0.720600008964539 | 0.856899976730347 | 1.00569999217987 | 1.15970003604889 | 1.31350004673004 | 4.72399997711182 | 4.73409986495972 | 4.68139982223511 | 4.62639999389648 | 4.59000015258789 | 4.57660007476807 | 4.58430004119873 | 4.60930013656616 | 4.64750003814697 | 4.6956000328064 | 0.226699993014336 | 0.326400011777878 | 0.374099999666214 | 0.405699998140335 | 0.437200009822845 | 0.474500000476837 | 0.519200026988983 | 0.570599973201752 | 0.627499997615814 | 0.688399970531464 |
01-03-2006 | 4.77409982681274 | 4.61740016937256 | 4.45230007171631 | 4.38329982757568 | 4.41050004959106 | 4.50759983062744 | 4.64830017089844 | 4.81260013580322 | 4.98689985275269 | 5.16270017623901 | 0.359699994325638 | 0.438800007104874 | 0.460299998521805 | 0.501900017261505 | 0.580999970436096 | 0.692900002002716 | 0.827300012111664 | 0.97460001707077 | 1.12709999084473 | 1.27980005741119 | 4.70650005340576 | 4.70660018920898 | 4.64720010757446 | 4.58769989013672 | 4.54809999465942 | 4.53249979019165 | 4.53859996795654 | 4.56239986419678 | 4.59989976882935 | 4.64739990234375 | 0.219099998474121 | 0.314599990844727 | 0.359699994325638 | 0.389299988746643 | 0.419099986553192 | 0.455000013113022 | 0.498400002717972 | 0.548600018024445 | 0.604399979114532 | 0.66430002450943 |
28-02-2006 | 4.77159976959229 | 4.60920000076294 | 4.43900012969971 | 4.36639976501465 | 4.39130020141602 | 4.48699998855591 | 4.6269998550415 | 4.79099988937378 | 4.9653000831604 | 5.14120006561279 | 0.357100009918213 | 0.435099989175797 | 0.455199986696243 | 0.495400011539459 | 0.573000013828278 | 0.683600008487701 | 0.816900014877319 | 0.963100016117096 | 1.11489999294281 | 1.26689994335175 | 4.70580005645752 | 4.70349979400635 | 4.64160013198853 | 4.57959985733032 | 4.53809976577759 | 4.52080011367798 | 4.52559995651245 | 4.54829978942871 | 4.58489990234375 | 4.63180017471313 | 0.217600002884865 | 0.312299996614456 | 0.356599986553192 | 0.385600000619888 | 0.414700001478195 | 0.44990000128746 | 0.492599993944168 | 0.542200028896332 | 0.597400009632111 | 0.656700015068054 |
27-02-2006 | 4.80959987640381 | 4.65539979934692 | 4.48260021209717 | 4.40539979934692 | 4.42609977722168 | 4.51870012283325 | 4.6564998626709 | 4.8189001083374 | 4.99200010299683 | 5.16709995269775 | 0.3716000020504 | 0.454899996519089 | 0.476300001144409 | 0.516200006008148 | 0.593200027942657 | 0.703199982643127 | 0.836099982261658 | 0.982100009918213 | 1.13380002975464 | 1.28579998016357 | 4.72690010070801 | 4.73589992523193 | 4.67829990386963 | 4.61749982833862 | 4.57569980621338 | 4.55770015716553 | 4.56150007247925 | 4.58339977264404 | 4.61910009384155 | 4.66520023345947 | 0.225899994373322 | 0.325300008058548 | 0.372200012207031 | 0.402500003576279 | 0.432300001382828 | 0.467900007963181 | 0.510800004005432 | 0.560500025749207 | 0.615700006484985 | 0.67519998550415 |
24-02-2006 | 4.79610013961792 | 4.64050006866455 | 4.46589994430542 | 4.38730001449585 | 4.40710020065308 | 4.49930000305176 | 4.63679981231689 | 4.7992000579834 | 4.97249984741211 | 5.14779996871948 | 0.36939999461174 | 0.451700001955032 | 0.472099989652634 | 0.510900020599365 | 0.5867999792099 | 0.695699989795685 | 0.827600002288818 | 0.972800016403198 | 1.12380003929138 | 1.27509999275208 | 4.71280002593994 | 4.72179985046387 | 4.66359996795654 | 4.60209989547729 | 4.55970001220703 | 4.541100025177 | 4.54460000991821 | 4.56610012054443 | 4.6016001701355 | 4.64739990234375 | 0.224500000476837 | 0.323199987411499 | 0.369599997997284 | 0.399399995803833 | 0.428600013256073 | 0.463699996471405 | 0.505999982357025 | 0.555199980735779 | 0.610000014305115 | 0.668900012969971 |
23-02-2006 | 4.77909994125366 | 4.6213002204895 | 4.44770002365112 | 4.37060022354126 | 4.39179992675781 | 4.4850001335144 | 4.62330007553101 | 4.78630018234253 | 4.96000003814697 | 5.13560009002686 | 0.364300012588501 | 0.444700002670288 | 0.46450001001358 | 0.503199994564056 | 0.579100012779236 | 0.688000023365021 | 0.81989997625351 | 0.964999973773956 | 1.11580002307892 | 1.26699995994568 | 4.7007999420166 | 4.70650005340576 | 4.64709997177124 | 4.58540010452271 | 4.54309988021851 | 4.52479982376099 | 4.52860021591187 | 4.55049991607666 | 4.58629989624023 | 4.63240003585815 | 0.221599996089935 | 0.318599998950958 | 0.364100009202957 | 0.393299996852875 | 0.422300010919571 | 0.457100003957748 | 0.499300003051758 | 0.54830002784729 | 0.602999985218048 | 0.661800026893616 |
22-02-2006 | 4.74709987640381 | 4.58799982070923 | 4.41879987716675 | 4.34660005569458 | 4.37160015106201 | 4.46750020980835 | 4.60769987106323 | 4.77190017700195 | 4.94640016555786 | 5.12260007858276 | 0.355699986219406 | 0.433099985122681 | 0.452499985694885 | 0.491699993610382 | 0.568400025367737 | 0.677900016307831 | 0.810199975967407 | 0.955600023269653 | 1.10660004615784 | 1.2577999830246 | 4.67729997634888 | 4.67799997329712 | 4.61770009994507 | 4.55670022964478 | 4.51579999923706 | 4.49889993667603 | 4.50409984588623 | 4.52710008621216 | 4.56400012969971 | 4.61100006103516 | 0.216700002551079 | 0.310999989509583 | 0.354999989271164 | 0.383500009775162 | 0.412200003862381 | 0.446999996900558 | 0.489199995994568 | 0.538299977779388 | 0.593100011348724 | 0.65200001001358 |
21-02-2006 | 4.75330018997192 | 4.60510015487671 | 4.44449996948242 | 4.37799978256226 | 4.40659999847412 | 4.50449991226196 | 4.64559984207153 | 4.81020021438599 | 4.98470020294189 | 5.16060018539429 | 0.36149999499321 | 0.441399991512299 | 0.463099986314774 | 0.504800021648407 | 0.58380001783371 | 0.695500016212463 | 0.829599976539612 | 0.976599991321564 | 1.12890005111694 | 1.28120005130768 | 4.67840003967285 | 4.68440008163452 | 4.62919998168945 | 4.5725998878479 | 4.53509998321533 | 4.52110004425049 | 4.52839994430542 | 4.55319976806641 | 4.59140014648438 | 4.6395001411438 | 0.220100000500679 | 0.316300004720688 | 0.361699998378754 | 0.391499996185303 | 0.421499997377396 | 0.457399994134903 | 0.500800013542175 | 0.550999999046326 | 0.606700003147125 | 0.666599988937378 |
20-02-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-02-2006 | 4.7234001159668 | 4.57859992980957 | 4.42439985275269 | 4.36350011825562 | 4.39620018005371 | 4.49690008163452 | 4.63980007171631 | 4.80539989471436 | 4.98059988021851 | 5.15700006484985 | 0.356299996376038 | 0.434500008821487 | 0.456400007009506 | 0.499000012874603 | 0.578999996185303 | 0.691500008106232 | 0.826300024986267 | 0.973699986934662 | 1.12629997730255 | 1.27880001068115 | 4.65220022201538 | 4.65700006484985 | 4.60309982299805 | 4.54869985580444 | 4.51359987258911 | 4.50169992446899 | 4.51079988479614 | 4.53709983825684 | 4.57660007476807 | 4.62589979171753 | 0.217199996113777 | 0.311699986457825 | 0.356299996376038 | 0.385899990797043 | 0.415899991989136 | 0.45210000872612 | 0.495700001716614 | 0.546199977397919 | 0.602100014686584 | 0.662199974060059 |
16-02-2006 | 4.7564001083374 | 4.62279987335205 | 4.47240018844604 | 4.41230010986328 | 4.44469976425171 | 4.54470014572144 | 4.68690013885498 | 4.85179996490479 | 5.02619981765747 | 5.20179986953735 | 0.369199991226196 | 0.452399998903275 | 0.476799994707108 | 0.520900011062622 | 0.602299988269806 | 0.716099977493286 | 0.852199971675873 | 1.00069999694824 | 1.1541999578476 | 1.3076000213623 | 4.67259979248047 | 4.68690013885498 | 4.63859987258911 | 4.58739995956421 | 4.55429983139038 | 4.54360008239746 | 4.55359983444214 | 4.58039999008179 | 4.62020015716553 | 4.66960000991821 | 0.224700003862381 | 0.323300004005432 | 0.37049999833107 | 0.401899993419647 | 0.433200001716614 | 0.470499992370605 | 0.515100002288818 | 0.566399991512299 | 0.623199999332428 | 0.684000015258789 |
15-02-2006 | 4.76289987564087 | 4.63009977340698 | 4.4798002243042 | 4.41960000991821 | 4.45190000534058 | 4.55179977416992 | 4.69379997253418 | 4.8585000038147 | 5.03280019760132 | 5.20839977264404 | 0.370799988508224 | 0.454600006341934 | 0.479299992322922 | 0.523699998855591 | 0.605199992656708 | 0.719299972057343 | 0.855499982833862 | 1.00419998168945 | 1.15789997577667 | 1.31149995326996 | 4.67819976806641 | 4.69320011138916 | 4.6451997756958 | 4.59429979324341 | 4.56120014190674 | 4.55060005187988 | 4.5605001449585 | 4.58729982376099 | 4.62709999084473 | 4.67640018463135 | 0.225600004196167 | 0.324699997901917 | 0.372200012207031 | 0.403800010681152 | 0.43529999256134 | 0.472799986600876 | 0.517499983310699 | 0.569000005722046 | 0.625800013542175 | 0.686800003051758 |
14-02-2006 | 4.76569986343384 | 4.63149976730347 | 4.48080015182495 | 4.42049980163574 | 4.45279979705811 | 4.55259990692139 | 4.69469976425171 | 4.85939979553223 | 5.03369998931885 | 5.20930004119873 | 0.370299994945526 | 0.453900009393692 | 0.47859999537468 | 0.523000001907349 | 0.604700028896332 | 0.7189000248909 | 0.855199992656708 | 1.00399994850159 | 1.15789997577667 | 1.31149995326996 | 4.68249988555908 | 4.69630002975464 | 4.64769983291626 | 4.59630012512207 | 4.56300020217896 | 4.55219984054565 | 4.56209993362427 | 4.58879995346069 | 4.62849998474121 | 4.67780017852783 | 0.225299999117851 | 0.324299991130829 | 0.37169998884201 | 0.403200000524521 | 0.434700012207031 | 0.472200006246567 | 0.517000019550323 | 0.568499982357025 | 0.625400006771088 | 0.686299979686737 |
13-02-2006 | 4.74639987945557 | 4.60869979858398 | 4.45739984512329 | 4.39750003814697 | 4.43039989471436 | 4.53090000152588 | 4.67339992523193 | 4.83860015869141 | 5.0132999420166 | 5.18930006027222 | 0.364499986171722 | 0.445899993181229 | 0.469500005245209 | 0.513400018215179 | 0.594600021839142 | 0.708199977874756 | 0.843999981880188 | 0.992399990558624 | 1.14569997787476 | 1.29900002479553 | 4.66809988021851 | 4.67840003967285 | 4.62799978256226 | 4.5757999420166 | 4.54199981689453 | 4.53109979629517 | 4.54080009460449 | 4.56759977340698 | 4.60739994049072 | 4.65679979324341 | 0.222000002861023 | 0.319000005722046 | 0.365299999713898 | 0.396100014448166 | 0.427100002765656 | 0.464100003242493 | 0.508499979972839 | 0.559599995613098 | 0.616199970245361 | 0.676800012588501 |
10-02-2006 | 4.74730014801025 | 4.61420011520386 | 4.46430015563965 | 4.40469980239868 | 4.43739986419678 | 4.53770017623901 | 4.68009996414185 | 4.84509992599487 | 5.019700050354 | 5.19540023803711 | 0.367900013923645 | 0.450700014829636 | 0.474799990653992 | 0.518700003623962 | 0.599900007247925 | 0.713500022888184 | 0.849300026893616 | 0.997600018978119 | 1.15090000629425 | 1.30420005321503 | 4.66340017318726 | 4.6778998374939 | 4.62979984283447 | 4.57889986038208 | 4.5460000038147 | 4.53550004959106 | 4.54559993743896 | 4.5725998878479 | 4.61250019073486 | 4.66200017929077 | 0.224000006914139 | 0.322200000286102 | 0.369100004434586 | 0.400299996137619 | 0.431499987840652 | 0.468600004911423 | 0.513100028038025 | 0.564300000667572 | 0.620999991893768 | 0.681599974632263 |
09-02-2006 | 4.70580005645752 | 4.56909990310669 | 4.42399978637695 | 4.37020015716553 | 4.4077000617981 | 4.51140022277832 | 4.65609979629517 | 4.82280015945435 | 4.99840021133423 | 5.17500019073486 | 0.355699986219406 | 0.433999985456467 | 0.457199990749359 | 0.501800000667572 | 0.583700001239777 | 0.698099970817566 | 0.834399998188019 | 0.982900023460388 | 1.13639998435974 | 1.28960001468658 | 4.63479995727539 | 4.64130020141602 | 4.59110021591187 | 4.54050016403198 | 4.50890016555786 | 4.49989986419678 | 4.51149988174438 | 4.5398998260498 | 4.58099985122681 | 4.63159990310669 | 0.216900005936623 | 0.311199992895126 | 0.356000006198883 | 0.386099994182587 | 0.416799992322922 | 0.453799992799759 | 0.498199999332428 | 0.549499988555908 | 0.606100022792816 | 0.666800022125244 |
08-02-2006 | 4.69420003890991 | 4.56239986419678 | 4.42399978637695 | 4.37580013275146 | 4.41709995269775 | 4.52320003509521 | 4.66940021514893 | 4.83680009841919 | 5.01289987564087 | 5.18959999084473 | 0.354400008916855 | 0.432500004768372 | 0.456800013780594 | 0.502900004386902 | 0.586600005626678 | 0.702499985694885 | 0.839999973773956 | 0.989600002765656 | 1.14390003681183 | 1.29779994487762 | 4.62519979476929 | 4.63170003890991 | 4.58360004425049 | 4.53560018539429 | 4.5064001083374 | 4.49970006942749 | 4.51310014724731 | 4.54300022125244 | 4.58540010452271 | 4.63700008392334 | 0.216299995779991 | 0.310099989175797 | 0.354900002479553 | 0.385399997234344 | 0.416700005531311 | 0.454299986362457 | 0.499399989843369 | 0.551199972629547 | 0.608500003814697 | 0.669700026512146 |
07-02-2006 | 4.66909980773926 | 4.53389978408813 | 4.3976001739502 | 4.3523998260498 | 4.39620018005371 | 4.50430011749268 | 4.65180015563965 | 4.82019996643066 | 4.99690008163452 | 5.17409992218018 | 0.346300005912781 | 0.421499997377396 | 0.445100009441376 | 0.491400003433228 | 0.575399994850159 | 0.691600024700165 | 0.829299986362457 | 0.978900015354156 | 1.13320004940033 | 1.28699994087219 | 4.6085000038147 | 4.60960006713867 | 4.55959987640381 | 4.51140022277832 | 4.48269987106323 | 4.4766001701355 | 4.49069976806641 | 4.52120018005371 | 4.56419992446899 | 4.61639976501465 | 0.21170000731945 | 0.302899986505508 | 0.346300005912781 | 0.37610000371933 | 0.406899988651276 | 0.4442999958992 | 0.489300012588501 | 0.541000008583069 | 0.598299980163574 | 0.659500002861023 |
06-02-2006 | 4.65719985961914 | 4.52159976959229 | 4.38700008392334 | 4.3435001373291 | 4.38880014419556 | 4.49779987335205 | 4.64599990844727 | 4.81479978561401 | 4.9918999671936 | 5.1693000793457 | 0.343199998140335 | 0.417199999094009 | 0.440699994564056 | 0.487199991941452 | 0.57150000333786 | 0.687799990177155 | 0.825699985027313 | 0.975499987602234 | 1.12979996204376 | 1.28359997272491 | 4.59980010986328 | 4.59899997711182 | 4.54869985580444 | 4.50080013275146 | 4.47259998321533 | 4.46700000762939 | 4.48159980773926 | 4.51259994506836 | 4.55600023269653 | 4.6085000038147 | 0.209900006651878 | 0.30009999871254 | 0.342999994754791 | 0.372500002384186 | 0.403200000524521 | 0.440600007772446 | 0.485599994659424 | 0.537400007247925 | 0.594600021839142 | 0.655799984931946 |
03-02-2006 | 4.63280010223389 | 4.5048999786377 | 4.38100004196167 | 4.34639978408813 | 4.39790010452271 | 4.51090002059937 | 4.66149997711182 | 4.83169984817505 | 5.00950002670288 | 5.18720006942749 | 0.340200006961823 | 0.413500010967255 | 0.438400000333786 | 0.487300008535385 | 0.574100017547607 | 0.692600011825562 | 0.832300007343292 | 0.983500003814697 | 1.13900005817413 | 1.2936999797821 | 4.57859992980957 | 4.57779979705811 | 4.53079986572266 | 4.48710012435913 | 4.46280002593994 | 4.46080017089844 | 4.47830009460449 | 4.51170015335083 | 4.55709981918335 | 4.61129999160767 | 0.208299994468689 | 0.297500014305115 | 0.340200006961823 | 0.370099991559982 | 0.401600003242493 | 0.439900010824203 | 0.485799998044968 | 0.538500010967255 | 0.596499979496002 | 0.658500015735626 |
02-02-2006 | 4.62720012664795 | 4.50869989395142 | 4.39550018310547 | 4.36929988861084 | 4.42640018463135 | 4.542799949646 | 4.69540023803711 | 4.86660003662109 | 5.04470014572144 | 5.22240018844604 | 0.341500014066696 | 0.415899991989136 | 0.442999988794327 | 0.494800001382828 | 0.58459997177124 | 0.705900013446808 | 0.847899973392487 | 1.00109994411469 | 1.15810000896454 | 1.31410002708435 | 4.57359981536865 | 4.57460021972656 | 4.53179979324341 | 4.49249982833862 | 4.47230005264282 | 4.47370004653931 | 4.49420022964478 | 4.52990007400513 | 4.57719993591309 | 4.63290023803711 | 0.209199994802475 | 0.298799991607666 | 0.342200011014938 | 0.373100012540817 | 0.405800014734268 | 0.44539999961853 | 0.492500007152557 | 0.546500027179718 | 0.605700016021729 | 0.668699979782104 |
01-02-2006 | 4.60860013961792 | 4.49100017547607 | 4.38360023498535 | 4.36289978027344 | 4.4242000579834 | 4.54339981079102 | 4.69780015945435 | 4.86999988555908 | 5.04879999160767 | 5.22679996490479 | 0.336199998855591 | 0.408800005912781 | 0.43639999628067 | 0.489600002765656 | 0.580900013446808 | 0.703599989414215 | 0.846800029277802 | 1.00090003013611 | 1.15859997272491 | 1.31519997119904 | 4.56190013885498 | 4.55919981002808 | 4.51660013198853 | 4.47879981994629 | 4.46059989929199 | 4.46379995346069 | 4.48589992523193 | 4.52309989929199 | 4.57149982452393 | 4.6282000541687 | 0.206200003623962 | 0.294099986553192 | 0.336800009012222 | 0.367500007152557 | 0.400499999523163 | 0.440400004386902 | 0.488099992275238 | 0.542500019073486 | 0.602199971675873 | 0.665700018405914 |
31-01-2006 | 4.56629991531372 | 4.44549989700317 | 4.34450006484985 | 4.33099985122681 | 4.39799976348877 | 4.52129983901978 | 4.67829990386963 | 4.8523998260498 | 5.03240013122559 | 5.21129989624023 | 0.323399990797043 | 0.391299992799759 | 0.41839998960495 | 0.472600013017654 | 0.565299987792969 | 0.689300000667572 | 0.833400011062622 | 0.988099992275238 | 1.14619994163513 | 1.30299997329712 | 4.53389978408813 | 4.5226001739502 | 4.47790002822876 | 4.44099998474121 | 4.42449998855591 | 4.42980003356934 | 4.45380020141602 | 4.49259996414185 | 4.54260015487671 | 4.60050010681152 | 0.198899999260902 | 0.282599985599518 | 0.323100000619888 | 0.352899998426437 | 0.385500013828278 | 0.425500005483627 | 0.473300009965897 | 0.527899980545044 | 0.587800025939941 | 0.65149998664856 |
30-01-2006 | 4.56199979782104 | 4.44379997253418 | 4.34539985656738 | 4.333899974823 | 4.40220022201538 | 4.52640008926392 | 4.68389987945557 | 4.85820007324219 | 5.03830003738403 | 5.21719980239868 | 0.323599994182587 | 0.391699999570847 | 0.419200003147125 | 0.474000006914139 | 0.567300021648407 | 0.691799998283386 | 0.836300015449524 | 0.991299986839294 | 1.14970004558563 | 1.3066999912262 | 4.52909994125366 | 4.51859998703003 | 4.47520017623901 | 4.4394998550415 | 4.42399978637695 | 4.43009996414185 | 4.45480012893677 | 4.49429988861084 | 4.54470014572144 | 4.60300016403198 | 0.199000000953674 | 0.282900005578995 | 0.323500007390976 | 0.353500008583069 | 0.38629999756813 | 0.426499992609024 | 0.474500000476837 | 0.529399991035461 | 0.58950001001358 | 0.653400003910065 |
27-01-2006 | 4.54239988327026 | 4.42679977416992 | 4.32870006561279 | 4.31699991226196 | 4.3850998878479 | 4.50909996032715 | 4.66660022735596 | 4.84100008010864 | 5.02120018005371 | 5.20039987564087 | 0.322699993848801 | 0.390399992465973 | 0.417199999094009 | 0.471100002527237 | 0.563399970531464 | 0.686800003051758 | 0.830399990081787 | 0.984600007534027 | 1.14219999313354 | 1.2985999584198 | 4.50570011138916 | 4.4980001449585 | 4.45580005645752 | 4.42070007324219 | 4.40560007095337 | 4.41190004348755 | 4.43680000305176 | 4.47629976272583 | 4.52680015563965 | 4.58519983291626 | 0.198500007390976 | 0.282000005245209 | 0.322400003671646 | 0.351999998092651 | 0.384499996900558 | 0.424199998378754 | 0.471799999475479 | 0.526199996471405 | 0.585900008678436 | 0.6492999792099 |
26-01-2006 | 4.53030014038086 | 4.41319990158081 | 4.31549978256226 | 4.30459976196289 | 4.37340021133423 | 4.49809980392456 | 4.65609979629517 | 4.83080005645752 | 5.0113000869751 | 5.1907000541687 | 0.31920000910759 | 0.385600000619888 | 0.412000000476837 | 0.465700000524521 | 0.557900011539459 | 0.68120002746582 | 0.824599981307983 | 0.978600025177002 | 1.13610005378723 | 1.29240000247955 | 4.49669981002808 | 4.48689985275269 | 4.44399976730347 | 4.40859985351562 | 4.39349985122681 | 4.40000009536743 | 4.42500019073486 | 4.46470022201538 | 4.51539993286133 | 4.57399988174438 | 0.19650000333786 | 0.278899997472763 | 0.318599998950958 | 0.347900003194809 | 0.380100011825562 | 0.419600009918213 | 0.467099994421005 | 0.52130001783371 | 0.580900013446808 | 0.644200026988983 |
25-01-2006 | 4.50169992446899 | 4.3730001449585 | 4.26959991455078 | 4.25589990615845 | 4.32359981536865 | 4.44789981842041 | 4.60610008239746 | 4.78130006790161 | 4.96229982376099 | 5.14239978790283 | 0.307900011539459 | 0.369700014591217 | 0.393400013446808 | 0.444900006055832 | 0.535099983215332 | 0.656599998474121 | 0.79830002784729 | 0.950800001621246 | 1.10699999332428 | 1.26209998130798 | 4.47830009460449 | 4.46019983291626 | 4.4116997718811 | 4.37249994277954 | 4.3548002243042 | 4.35930013656616 | 4.38299989700317 | 4.42170000076294 | 4.4717001914978 | 4.5297999382019 | 0.189899995923042 | 0.268599987030029 | 0.305999994277954 | 0.333499997854233 | 0.364199995994568 | 0.402399986982346 | 0.44870001077652 | 0.501900017261505 | 0.560400009155273 | 0.62279999256134 |
24-01-2006 | 4.42040014266968 | 4.27920007705688 | 4.17829990386963 | 4.17040014266968 | 4.2435998916626 | 4.37230014801025 | 4.53380012512207 | 4.71150016784668 | 4.89449977874756 | 5.07609987258911 | 0.282999992370605 | 0.335399985313416 | 0.356000006198883 | 0.40650001168251 | 0.496100008487701 | 0.616999983787537 | 0.758000016212463 | 0.909500002861023 | 1.06480002403259 | 1.21889996528625 | 4.42059993743896 | 4.38649988174438 | 4.33150005340576 | 4.29029989242554 | 4.27250003814697 | 4.2778000831604 | 4.30259990692139 | 4.34250020980835 | 4.39359998703003 | 4.45279979705811 | 0.175500005483627 | 0.246299996972084 | 0.279100000858307 | 0.303799986839294 | 0.33270001411438 | 0.369599997997284 | 0.414900004863739 | 0.467099994421005 | 0.524900019168854 | 0.586600005626678 |
23-01-2006 | 4.40579986572266 | 4.26240015029907 | 4.15829992294312 | 4.14790010452271 | 4.21950006484985 | 4.34730005264282 | 4.50829982757568 | 4.68590021133423 | 4.86899995803833 | 5.05079984664917 | 0.280499994754791 | 0.331900000572205 | 0.351099997758865 | 0.400099992752075 | 0.488099992275238 | 0.607400000095367 | 0.746999979019165 | 0.89740002155304 | 1.05159997940063 | 1.20490002632141 | 4.40500020980835 | 4.37099981307983 | 4.31500005722046 | 4.2726001739502 | 4.2536997795105 | 4.25799989700317 | 4.28200006484985 | 4.32130002975464 | 4.37190008163452 | 4.43079996109009 | 0.17399999499321 | 0.244000002741814 | 0.276199996471405 | 0.30019998550415 | 0.328399986028671 | 0.364600002765656 | 0.409000009298325 | 0.460599988698959 | 0.517700016498566 | 0.578800022602081 |
20-01-2006 | 4.41279983520508 | 4.27449989318848 | 4.16900014877319 | 4.1560001373291 | 4.22520017623901 | 4.35129976272583 | 4.51119995117188 | 4.68800020217896 | 4.87069988250732 | 5.05219984054565 | 0.287000000476837 | 0.34060001373291 | 0.360000014305115 | 0.408100008964539 | 0.495099991559982 | 0.613499999046326 | 0.752300024032593 | 0.90200001001358 | 1.05569994449615 | 1.20850002765656 | 4.40150022506714 | 4.37440013885498 | 4.32119989395142 | 4.27960014343262 | 4.26060009002686 | 4.26459980010986 | 4.28809976577759 | 4.3270001411438 | 4.37720012664795 | 4.43569993972778 | 0.177699998021126 | 0.249799996614456 | 0.282999992370605 | 0.307399988174438 | 0.335700005292892 | 0.37169998884201 | 0.416000008583069 | 0.467299997806549 | 0.524200022220612 | 0.584999978542328 |
19-01-2006 | 4.41499996185303 | 4.27750015258789 | 4.17180013656616 | 4.15829992294312 | 4.22709989547729 | 4.35290002822876 | 4.51259994506836 | 4.68930006027222 | 4.8717999458313 | 5.05329990386963 | 0.288100004196167 | 0.342200011014938 | 0.361699998378754 | 0.409700006246567 | 0.4966000020504 | 0.614799976348877 | 0.753499984741211 | 0.903199970722198 | 1.05680000782013 | 1.20959997177124 | 4.40210008621216 | 4.37610006332397 | 4.32329988479614 | 4.28179979324341 | 4.2628002166748 | 4.26669979095459 | 4.29010009765625 | 4.32889986038208 | 4.37900018692017 | 4.43739986419678 | 0.178299993276596 | 0.250800013542175 | 0.284200012683868 | 0.308800011873245 | 0.337000012397766 | 0.373100012540817 | 0.417400002479553 | 0.468699991703033 | 0.525499999523163 | 0.586300015449524 |
18-01-2006 | 4.38850021362305 | 4.24529981613159 | 4.13819980621338 | 4.125 | 4.1943998336792 | 4.32089996337891 | 4.48129987716675 | 4.65859985351562 | 4.84180021286011 | 5.02370023727417 | 0.279799997806549 | 0.330599993467331 | 0.34850001335144 | 0.395599991083145 | 0.481599986553192 | 0.598999977111816 | 0.736999988555908 | 0.885900020599365 | 1.03880000114441 | 1.19099998474121 | 4.38280010223389 | 4.35150003433228 | 4.29589986801147 | 4.25279998779297 | 4.23299980163574 | 4.23649978637695 | 4.25979995727539 | 4.29839992523193 | 4.34859991073608 | 4.40700006484985 | 0.173500001430511 | 0.243300005793571 | 0.275000005960464 | 0.298500001430511 | 0.325899988412857 | 0.361299991607666 | 0.404900014400482 | 0.455599993467331 | 0.511900007724762 | 0.572200000286102 |
17-01-2006 | 4.39289999008179 | 4.25190019607544 | 4.14249992370605 | 4.12629985809326 | 4.19339990615845 | 4.31829977035522 | 4.47770023345947 | 4.65439987182617 | 4.83720016479492 | 5.01900005340576 | 0.283699989318848 | 0.335900008678436 | 0.35359999537468 | 0.399699985980988 | 0.484600007534027 | 0.601000010967255 | 0.737999975681305 | 0.88620001077652 | 1.03849995136261 | 1.19019997119904 | 4.38019990921021 | 4.35330009460449 | 4.29890012741089 | 4.25579977035522 | 4.23540019989014 | 4.23820018768311 | 4.26070022583008 | 4.29879999160767 | 4.3484001159668 | 4.40640020370483 | 0.17569999396801 | 0.246800005435944 | 0.279100000858307 | 0.302700012922287 | 0.330000013113022 | 0.365099996328354 | 0.408399999141693 | 0.458799988031387 | 0.514699995517731 | 0.574699997901917 |
16-01-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-01-2006 | 4.41429996490479 | 4.28900003433228 | 4.17920017242432 | 4.15869998931885 | 4.22160005569458 | 4.34310007095337 | 4.50010013580322 | 4.67509984970093 | 4.8568000793457 | 5.03779983520508 | 0.30120000243187 | 0.359800010919571 | 0.378699988126755 | 0.423900008201599 | 0.507300019264221 | 0.622300028800964 | 0.758099973201752 | 0.90530002117157 | 1.057000041008 | 1.20819997787476 | 4.37550020217896 | 4.36670017242432 | 4.32040023803711 | 4.28060007095337 | 4.2613000869751 | 4.26420021057129 | 4.28630018234253 | 4.32390022277832 | 4.3730001449585 | 4.43039989471436 | 0.185699999332428 | 0.26240000128746 | 0.297800004482269 | 0.322899997234344 | 0.350800007581711 | 0.386099994182587 | 0.429399996995926 | 0.479600012302399 | 0.535300016403198 | 0.595000028610229 |
12-01-2006 | 4.46659994125366 | 4.35750007629395 | 4.24620008468628 | 4.21999979019165 | 4.27740001678467 | 4.39459991455078 | 4.54839992523193 | 4.72119998931885 | 4.90119981765747 | 5.08090019226074 | 0.324400007724762 | 0.391799986362457 | 0.412900000810623 | 0.457899987697601 | 0.540600001811981 | 0.654799997806549 | 0.790199995040894 | 0.937200009822845 | 1.08879995346069 | 1.24010002613068 | 4.39940023422241 | 4.41009998321533 | 4.37209987640381 | 4.33549976348877 | 4.31689977645874 | 4.3193998336792 | 4.3407998085022 | 4.37739992141724 | 4.42560005187988 | 4.48220014572144 | 0.199000000953674 | 0.283300012350082 | 0.322899997234344 | 0.350199997425079 | 0.379400014877319 | 0.415399998426437 | 0.459100008010864 | 0.509599983692169 | 0.565500020980835 | 0.625400006771088 |
11-01-2006 | 4.50209999084473 | 4.39989995956421 | 4.28289985656738 | 4.24940013885498 | 4.30060005187988 | 4.41340017318726 | 4.56430006027222 | 4.73519992828369 | 4.91389989852905 | 5.09280014038086 | 0.339199990034103 | 0.411799997091293 | 0.433299988508224 | 0.476900011301041 | 0.557699978351593 | 0.670199990272522 | 0.804199993610382 | 0.950200021266937 | 1.10099995136261 | 1.25170004367828 | 4.41550016403198 | 4.43860006332397 | 4.40439987182617 | 4.36789989471436 | 4.34810018539429 | 4.34889984130859 | 4.3685998916626 | 4.40360021591187 | 4.4503002166748 | 4.50559997558594 | 0.207399994134903 | 0.296499997377396 | 0.338499993085861 | 0.366899996995926 | 0.39640000462532 | 0.432300001382828 | 0.475600004196167 | 0.525699973106384 | 0.581300020217896 | 0.640799999237061 |
10-01-2006 | 4.47209978103638 | 4.36609983444214 | 4.24690008163452 | 4.2121000289917 | 4.2628002166748 | 4.37550020217896 | 4.52650022506714 | 4.69780015945435 | 4.87690019607544 | 5.05630016326904 | 0.332599997520447 | 0.402599990367889 | 0.422399997711182 | 0.464300006628036 | 0.543299973011017 | 0.65420001745224 | 0.786700010299683 | 0.931299984455109 | 1.0809999704361 | 1.2305999994278 | 4.38789987564087 | 4.40869998931885 | 4.37290000915527 | 4.3351001739502 | 4.31430006027222 | 4.31440019607544 | 4.33360004425049 | 4.36829996109009 | 4.41480016708374 | 4.46999979019165 | 0.203500002622604 | 0.290499985218048 | 0.331099987030029 | 0.358399987220764 | 0.386900007724762 | 0.42179998755455 | 0.464300006628036 | 0.513599991798401 | 0.568300008773804 | 0.626999974250793 |
09-01-2006 | 4.44189977645874 | 4.33179998397827 | 4.20800018310547 | 4.1697998046875 | 4.21829986572266 | 4.32999992370605 | 4.48059988021851 | 4.65189981460571 | 4.83129978179932 | 5.01119995117188 | 0.326900005340576 | 0.394400000572205 | 0.411900013685226 | 0.451200008392334 | 0.527700006961823 | 0.636099994182587 | 0.76639997959137 | 0.909099996089935 | 1.057000041008 | 1.20519995689392 | 4.35769987106323 | 4.37760019302368 | 4.33990001678467 | 4.30009984970093 | 4.27769994735718 | 4.27640008926392 | 4.29449987411499 | 4.32829999923706 | 4.37419986724854 | 4.42889976501465 | 0.200100004673004 | 0.285299986600876 | 0.324600011110306 | 0.350600004196167 | 0.377700001001358 | 0.411399990320206 | 0.452600002288818 | 0.500599980354309 | 0.554199993610382 | 0.611899971961975 |
06-01-2006 | 4.44150018692017 | 4.33279991149902 | 4.20480012893677 | 4.16209983825684 | 4.207200050354 | 4.31650018692017 | 4.46570014953613 | 4.63619995117188 | 4.81529998779297 | 4.9951000213623 | 0.33050000667572 | 0.399100005626678 | 0.415699988603592 | 0.453299999237061 | 0.527800023555756 | 0.634299993515015 | 0.762899994850159 | 0.904299974441528 | 1.05110001564026 | 1.19840002059937 | 4.34870004653931 | 4.37370014190674 | 4.33699989318848 | 4.29659986495972 | 4.27290010452271 | 4.27040004730225 | 4.28730010986328 | 4.32009983062744 | 4.36509990692139 | 4.41909980773926 | 0.202099993824959 | 0.288500010967255 | 0.328099995851517 | 0.354000002145767 | 0.380699992179871 | 0.413700014352798 | 0.454199999570847 | 0.501500010490417 | 0.554400026798248 | 0.611500024795532 |
05-01-2006 | 4.42659997940063 | 4.31710004806519 | 4.18499994277954 | 4.13850021362305 | 4.18090009689331 | 4.28859996795654 | 4.43690013885498 | 4.60699987411499 | 4.78609991073608 | 4.96600008010864 | 0.329800009727478 | 0.397899985313416 | 0.412999987602234 | 0.448500007390976 | 0.520699977874756 | 0.625199973583221 | 0.751900017261505 | 0.891700029373169 | 1.03709995746613 | 1.18330001831055 | 4.32910013198853 | 4.35650014877319 | 4.31960010528564 | 4.27810001373291 | 4.25309991836548 | 4.24940013885498 | 4.26520013809204 | 4.29710006713867 | 4.34149980545044 | 4.39499998092651 | 0.20160000026226 | 0.287800014019012 | 0.326999992132187 | 0.352200001478195 | 0.378100007772446 | 0.410199999809265 | 0.44980001449585 | 0.496199995279312 | 0.548200011253357 | 0.604399979114532 |
04-01-2006 | 4.44059991836548 | 4.33290004730225 | 4.1923999786377 | 4.13700008392334 | 4.17269992828369 | 4.2758002281189 | 4.42129993438721 | 4.58979988098145 | 4.76789999008179 | 4.94740009307861 | 0.33840000629425 | 0.409299999475479 | 0.423299998044968 | 0.455900013446808 | 0.524900019168854 | 0.626299977302551 | 0.750500023365021 | 0.888100028038025 | 1.03190004825592 | 1.17659997940063 | 4.32760000228882 | 4.36399984359741 | 4.32859992980957 | 4.28560018539429 | 4.2581000328064 | 4.25169992446899 | 4.26520013809204 | 4.29500007629395 | 4.33760023117065 | 4.38969993591309 | 0.206400007009506 | 0.295399993658066 | 0.335799992084503 | 0.361099988222122 | 0.38629999756813 | 0.417499989271164 | 0.456000000238419 | 0.501299977302551 | 0.552200019359589 | 0.607400000095367 |
03-01-2006 | 4.48050022125244 | 4.38100004196167 | 4.230299949646 | 4.16260004043579 | 4.18839979171753 | 4.28459978103638 | 4.42570018768311 | 4.59130001068115 | 4.7677001953125 | 4.94619989395142 | 0.357699990272522 | 0.43520000576973 | 0.448900014162064 | 0.478399991989136 | 0.543500006198883 | 0.641300022602081 | 0.762600004673004 | 0.897899985313416 | 1.03980004787445 | 1.18320000171661 | 4.33920001983643 | 4.3931999206543 | 4.36259984970093 | 4.31899976730347 | 4.28889989852905 | 4.27930021286011 | 4.28980016708374 | 4.31689977645874 | 4.35720014572144 | 4.40719985961914 | 0.217199996113777 | 0.3125 | 0.35589998960495 | 0.382200002670288 | 0.407299995422363 | 0.437799990177155 | 0.475300014019012 | 0.519599974155426 | 0.569500029087067 | 0.623700022697449 |
02-01-2006 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-12-2005 | 4.5128002166748 | 4.4278998374939 | 4.2701997756958 | 4.19189977645874 | 4.20870018005371 | 4.29860019683838 | 4.43529987335205 | 4.59819984436035 | 4.77290010452271 | 4.9503002166748 | 0.379599988460541 | 0.465000003576279 | 0.478899985551834 | 0.505500018596649 | 0.566900014877319 | 0.661300003528595 | 0.779600024223328 | 0.912599980831146 | 1.05270004272461 | 1.19459998607635 | 4.33750009536743 | 4.41379976272583 | 4.39099979400635 | 4.34899997711182 | 4.31780004501343 | 4.30630016326904 | 4.3144998550415 | 4.33960008621216 | 4.37799978256226 | 4.42640018463135 | 0.229599997401237 | 0.332100003957748 | 0.379099994897842 | 0.406699985265732 | 0.432000011205673 | 0.461899995803833 | 0.498600006103516 | 0.541999995708466 | 0.590900003910065 | 0.644200026988983 |
29-12-2005 | 4.48939990997314 | 4.41020011901855 | 4.25570011138916 | 4.17920017242432 | 4.19700002670288 | 4.28760004043579 | 4.42479991912842 | 4.58799982070923 | 4.76300001144409 | 4.94059991836548 | 0.379299998283386 | 0.464599996805191 | 0.478399991989136 | 0.504599988460541 | 0.565599977970123 | 0.659500002861023 | 0.777300000190735 | 0.909799993038177 | 1.04949998855591 | 1.19099998474121 | 4.3092999458313 | 4.38959980010986 | 4.36950016021729 | 4.32940006256104 | 4.2996997833252 | 4.28929996490479 | 4.29850006103516 | 4.32429981231689 | 4.36320018768311 | 4.41209983825684 | 0.229399994015694 | 0.331800013780594 | 0.378699988126755 | 0.406300008296967 | 0.431400001049042 | 0.461199998855591 | 0.49770000576973 | 0.540899991989136 | 0.589600026607513 | 0.642599999904633 |
28-12-2005 | 4.4798002243042 | 4.40619993209839 | 4.25659990310669 | 4.18370008468628 | 4.20389986038208 | 4.29580020904541 | 4.43389987945557 | 4.59749984741211 | 4.77269983291626 | 4.95039987564087 | 0.379900008440018 | 0.465700000524521 | 0.480199992656708 | 0.50739997625351 | 0.569400012493134 | 0.664099991321564 | 0.782599985599518 | 0.915600001811981 | 1.05560004711151 | 1.19739997386932 | 4.29790019989014 | 4.38040018081665 | 4.36299991607666 | 4.32520008087158 | 4.2975001335144 | 4.28879976272583 | 4.2992000579834 | 4.32609987258911 | 4.36590003967285 | 4.41550016403198 | 0.229900002479553 | 0.332500010728836 | 0.379700005054474 | 0.407599985599518 | 0.433099985122681 | 0.463299989700317 | 0.500199973583221 | 0.543699979782104 | 0.59280002117157 | 0.646200001239777 |
27-12-2005 | 4.45949983596802 | 4.38129997253418 | 4.23400020599365 | 4.16450023651123 | 4.18760013580322 | 4.28170013427734 | 4.42129993438721 | 4.5858998298645 | 4.76179981231689 | 4.93989992141724 | 0.371499985456467 | 0.454100012779236 | 0.468199998140335 | 0.495900005102158 | 0.558600008487701 | 0.653999984264374 | 0.773100018501282 | 0.906499981880188 | 1.04680001735687 | 1.18869996070862 | 4.28830003738403 | 4.36390018463135 | 4.34390020370483 | 4.30569982528687 | 4.27839994430542 | 4.27029991149902 | 4.2814998626709 | 4.30910015106201 | 4.34959983825684 | 4.39970016479492 | 0.224999994039536 | 0.32490000128746 | 0.370599985122681 | 0.397799998521805 | 0.423099994659424 | 0.453299999237061 | 0.490200012922287 | 0.533800005912781 | 0.583000004291534 | 0.636500000953674 |
26-12-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2005 | 4.47889995574951 | 4.41590023040771 | 4.27540016174316 | 4.20900011062622 | 4.23330020904541 | 4.32770013809204 | 4.46700000762939 | 4.63129997253418 | 4.80660009384155 | 4.98409986495972 | 0.383899986743927 | 0.471599996089935 | 0.488299995660782 | 0.517899990081787 | 0.582199990749359 | 0.679000020027161 | 0.799399971961975 | 0.933899998664856 | 1.07519996166229 | 1.21809995174408 | 4.29339981079102 | 4.38040018081665 | 4.36770009994507 | 4.33440017700195 | 4.31040000915527 | 4.30459976196289 | 4.31750011444092 | 4.34619998931885 | 4.38759994506836 | 4.43839979171753 | 0.232299998402596 | 0.336199998855591 | 0.384400010108948 | 0.413500010967255 | 0.440200001001358 | 0.471500009298325 | 0.509500026702881 | 0.554099977016449 | 0.604099988937378 | 0.658399999141693 |
22-12-2005 | 4.52710008621216 | 4.4798002243042 | 4.3422999382019 | 4.27470016479492 | 4.29699993133545 | 4.38929986953735 | 4.52689981460571 | 4.68970012664795 | 4.8636999130249 | 5.04010009765625 | 0.403600007295609 | 0.49889999628067 | 0.518499970436096 | 0.549600005149841 | 0.61489999294281 | 0.712700009346008 | 0.833999991416931 | 0.969500005245209 | 1.11179995536804 | 1.25539994239807 | 4.32049989700317 | 4.42280006408691 | 4.41800022125244 | 4.38870000839233 | 4.36679983139038 | 4.36199998855591 | 4.37529993057251 | 4.40430021286011 | 4.4456000328064 | 4.49620008468628 | 0.243599995970726 | 0.353899985551834 | 0.405900001525879 | 0.437299996614456 | 0.465700000524521 | 0.498299986124039 | 0.537400007247925 | 0.582799971103668 | 0.633700013160706 | 0.688700020313263 |
21-12-2005 | 4.56180000305176 | 4.52349996566772 | 4.38940000534058 | 4.32289981842041 | 4.34509992599487 | 4.43709993362427 | 4.57399988174438 | 4.73610019683838 | 4.90950012207031 | 5.08519983291626 | 0.414900004863739 | 0.514699995517731 | 0.536700010299683 | 0.569500029087067 | 0.636399984359741 | 0.73580002784729 | 0.858500003814697 | 0.995299994945526 | 1.13880002498627 | 1.28340005874634 | 4.34579992294312 | 4.45539999008179 | 4.45499992370605 | 4.42840003967285 | 4.40810012817383 | 4.40450000762939 | 4.41849994659424 | 4.44789981842041 | 4.48950004577637 | 4.54029989242554 | 0.250200003385544 | 0.364100009202957 | 0.41839998960495 | 0.451499998569489 | 0.481200009584427 | 0.514900028705597 | 0.555000007152557 | 0.601400017738342 | 0.65310001373291 | 0.708899974822998 |
20-12-2005 | 4.52099990844727 | 4.48409986495972 | 4.35970020294189 | 4.30249977111816 | 4.33190011978149 | 4.42859983444214 | 4.56869983673096 | 4.73269987106323 | 4.90719985961914 | 5.08370018005371 | 0.404500007629395 | 0.500699996948242 | 0.523100018501282 | 0.557799994945526 | 0.626900017261505 | 0.728299975395203 | 0.85259997844696 | 0.990599989891052 | 1.13489997386932 | 1.28020000457764 | 4.31659984588623 | 4.42000007629395 | 4.4197998046875 | 4.39580011367798 | 4.3786997795105 | 4.3782000541687 | 4.39499998092651 | 4.42679977416992 | 4.47049999237061 | 4.52299976348877 | 0.244299992918968 | 0.35479998588562 | 0.407499998807907 | 0.440100014209747 | 0.469999998807907 | 0.504199981689453 | 0.544900000095367 | 0.591899991035461 | 0.644200026988983 | 0.700500011444092 |
19-12-2005 | 4.49599981307983 | 4.46110010147095 | 4.34210014343262 | 4.28980016708374 | 4.32280015945435 | 4.42189979553223 | 4.56360006332397 | 4.728600025177 | 4.90369987487793 | 5.08059978485107 | 0.399500012397766 | 0.493900001049042 | 0.516499996185303 | 0.551999986171722 | 0.622099995613098 | 0.724300026893616 | 0.849200010299683 | 0.98769998550415 | 1.13220000267029 | 1.27779996395111 | 4.29610013961792 | 4.39750003814697 | 4.39799976348877 | 4.37569999694824 | 4.3604998588562 | 4.3617000579834 | 4.38009977340698 | 4.41309976577759 | 4.45790004730225 | 4.5113000869751 | 0.241500005125999 | 0.350300014019012 | 0.402300000190735 | 0.434599995613098 | 0.46450001001358 | 0.49889999628067 | 0.539799988269806 | 0.587100028991699 | 0.639599978923798 | 0.696099996566772 |
16-12-2005 | 4.48269987106323 | 4.45970010757446 | 4.34740018844604 | 4.29899978637695 | 4.33419990539551 | 4.43450021743774 | 4.57670021057129 | 4.74200010299683 | 4.91720008850098 | 5.0939998626709 | 0.404100000858307 | 0.500599980354309 | 0.524200022220612 | 0.560599982738495 | 0.631399989128113 | 0.734099984169006 | 0.859399974346161 | 0.998199999332428 | 1.14300000667572 | 1.28859996795654 | 4.2733998298645 | 4.38269996643066 | 4.38889980316162 | 4.37069988250732 | 4.35860013961792 | 4.3621997833252 | 4.38229990005493 | 4.41680002212524 | 4.46260023117065 | 4.51690006256104 | 0.244200006127357 | 0.354600012302399 | 0.407499998807907 | 0.440600007772446 | 0.471100002527237 | 0.505999982357025 | 0.547299981117249 | 0.594900012016296 | 0.647700011730194 | 0.704599976539612 |
15-12-2005 | 4.49280023574829 | 4.47650003433228 | 4.36780023574829 | 4.32110023498535 | 4.35710000991821 | 4.4576997756958 | 4.59999990463257 | 4.76510000228882 | 4.94010019302368 | 5.11660003662109 | 0.409599989652634 | 0.508300006389618 | 0.53329998254776 | 0.570800006389618 | 0.642499983310699 | 0.746100008487701 | 0.872200012207031 | 1.01160001754761 | 1.15699994564056 | 1.30309998989105 | 4.27769994735718 | 4.39179992675781 | 4.40129995346069 | 4.38530015945435 | 4.37480020523071 | 4.37949991226196 | 4.40049982070923 | 4.43559980392456 | 4.4818000793457 | 4.53649997711182 | 0.247400000691414 | 0.359600007534027 | 0.413700014352798 | 0.44760000705719 | 0.478899985551834 | 0.514400005340576 | 0.556299984455109 | 0.604399979114532 | 0.657700002193451 | 0.714900016784668 |
14-12-2005 | 4.48729991912842 | 4.47359991073608 | 4.36709976196289 | 4.3221001625061 | 4.35909986495972 | 4.46040010452271 | 4.60300016403198 | 4.76840019226074 | 4.94350004196167 | 5.11999988555908 | 0.409799993038177 | 0.508599996566772 | 0.533900022506714 | 0.571799993515015 | 0.643899977207184 | 0.747699975967407 | 0.874100029468536 | 1.01370000839233 | 1.15919995307922 | 1.30550003051758 | 4.271399974823 | 4.38649988174438 | 4.39720010757446 | 4.38229990005493 | 4.37270021438599 | 4.37809991836548 | 4.39970016479492 | 4.43529987335205 | 4.48199987411499 | 4.53700017929077 | 0.247500002384186 | 0.359699994325638 | 0.41389998793602 | 0.448000013828278 | 0.479400008916855 | 0.515100002288818 | 0.557099997997284 | 0.605400025844574 | 0.658800005912781 | 0.716199994087219 |
13-12-2005 | 4.54650020599365 | 4.54790019989014 | 4.44530010223389 | 4.40030002593994 | 4.43599987030029 | 4.53569984436035 | 4.67679977416992 | 4.84070014953613 | 5.0145001411438 | 5.18979978561401 | 0.430000007152557 | 0.536700010299683 | 0.565599977970123 | 0.605799973011017 | 0.679899990558624 | 0.785600006580353 | 0.913800001144409 | 1.05509996414185 | 1.20220005512238 | 1.34990000724792 | 4.31209993362427 | 4.44099998474121 | 4.45909976959229 | 4.44829988479614 | 4.44099998474121 | 4.44780015945435 | 4.46999979019165 | 4.50600004196167 | 4.55280017852783 | 4.60769987106323 | 0.259200006723404 | 0.377900004386902 | 0.436100006103516 | 0.472900003194809 | 0.50629997253418 | 0.543699979782104 | 0.587199985980988 | 0.636699974536896 | 0.691399991512299 | 0.749899983406067 |
12-12-2005 | 4.55210018157959 | 4.55539989471436 | 4.45450019836426 | 4.41069984436035 | 4.4471001625061 | 4.54729986190796 | 4.68860006332397 | 4.85249996185303 | 5.02629995346069 | 5.20139980316162 | 0.431600004434586 | 0.538999974727631 | 0.568499982357025 | 0.609399974346161 | 0.68419998884201 | 0.790600001811981 | 0.919300019741058 | 1.06110000610352 | 1.20860004425049 | 1.35660004615784 | 4.31710004806519 | 4.44670009613037 | 4.46570014953613 | 4.4556999206543 | 4.44910001754761 | 4.45639991760254 | 4.47910022735596 | 4.51539993286133 | 4.56239986419678 | 4.61759996414185 | 0.260199993848801 | 0.379400014877319 | 0.437900006771088 | 0.475100010633469 | 0.508800029754639 | 0.546500027179718 | 0.590399980545044 | 0.64029997587204 | 0.695200026035309 | 0.754000008106232 |
09-12-2005 | 4.51870012283325 | 4.51639986038208 | 4.41949987411499 | 4.38110017776489 | 4.42210006713867 | 4.52559995651245 | 4.66919994354248 | 4.83470010757446 | 5.00939989089966 | 5.18540000915527 | 0.419200003147125 | 0.52209997177124 | 0.550899982452393 | 0.592599987983704 | 0.668500006198883 | 0.775799989700317 | 0.905399978160858 | 1.04770004749298 | 1.1956000328064 | 1.34379994869232 | 4.29879999160767 | 4.41879987716675 | 4.43459987640381 | 4.42430019378662 | 4.41860008239746 | 4.42710018157959 | 4.45100021362305 | 4.48850011825562 | 4.53660011291504 | 4.59270000457764 | 0.253100007772446 | 0.36829999089241 | 0.424699991941452 | 0.460799992084503 | 0.494199991226196 | 0.531799972057343 | 0.575699985027313 | 0.625699996948242 | 0.680800020694733 | 0.739700019359589 |
08-12-2005 | 4.46979999542236 | 4.45170021057129 | 4.35580015182495 | 4.32250022888184 | 4.36850023269653 | 4.47590017318726 | 4.62239980697632 | 4.78999996185303 | 4.96630001068115 | 5.14340019226074 | 0.397100001573563 | 0.491800010204315 | 0.518499970436096 | 0.560100018978119 | 0.636699974536896 | 0.744599997997284 | 0.874499976634979 | 1.01699995994568 | 1.16480004787445 | 1.31289994716644 | 4.27670001983643 | 4.3782000541687 | 4.38590002059937 | 4.37249994277954 | 4.36590003967285 | 4.37459993362427 | 4.39919996261597 | 4.43739986419678 | 4.48629999160767 | 4.54320001602173 | 0.240500003099442 | 0.34850001335144 | 0.400999993085861 | 0.434899985790253 | 0.467000007629395 | 0.503899991512299 | 0.547399997711182 | 0.597100019454956 | 0.651899993419647 | 0.710600018501282 |
07-12-2005 | 4.52570009231567 | 4.50909996032715 | 4.41009998321533 | 4.37319993972778 | 4.41620016098022 | 4.52129983901978 | 4.66599988937378 | 4.83230018615723 | 5.00750017166138 | 5.18370008468628 | 0.408699989318848 | 0.507799983024597 | 0.536199986934662 | 0.578700006008148 | 0.6560999751091 | 0.764900028705597 | 0.895600020885468 | 1.03910005092621 | 1.1878000497818 | 1.3367999792099 | 4.32590007781982 | 4.43139982223511 | 4.44010019302368 | 4.42630004882812 | 4.41870021820068 | 4.42640018463135 | 4.44990015029907 | 4.4871997833252 | 4.53520011901855 | 4.59130001068115 | 0.24719999730587 | 0.358999997377396 | 0.413599997758865 | 0.448900014162064 | 0.48199999332428 | 0.519699990749359 | 0.563899993896484 | 0.614199995994568 | 0.669700026512146 | 0.728900015354156 |
06-12-2005 | 4.52330017089844 | 4.50309991836548 | 4.40129995346069 | 4.36250019073486 | 4.40430021286011 | 4.50880002975464 | 4.65320014953613 | 4.81930017471313 | 4.99459981918335 | 5.17089986801147 | 0.406800001859665 | 0.504899978637695 | 0.532500028610229 | 0.574299991130829 | 0.650799989700317 | 0.758899986743927 | 0.889100015163422 | 1.03199994564056 | 1.18029999732971 | 1.32889997959137 | 4.32520008087158 | 4.42899990081787 | 4.43599987030029 | 4.42070007324219 | 4.41200017929077 | 4.41870021820068 | 4.44159984588623 | 4.47819995880127 | 4.5258002281189 | 4.58160018920898 | 0.24600000679493 | 0.357100009918213 | 0.411300003528595 | 0.446200013160706 | 0.478899985551834 | 0.516200006008148 | 0.559899985790253 | 0.609899997711182 | 0.665000021457672 | 0.723999977111816 |
05-12-2005 | 4.57359981536865 | 4.5689001083374 | 4.46789979934692 | 4.42579984664917 | 4.46400022506714 | 4.56529998779297 | 4.70730018615723 | 4.87160015106201 | 5.04549980163574 | 5.22060012817383 | 0.427799999713898 | 0.533999979496002 | 0.564199984073639 | 0.606700003147125 | 0.683399975299835 | 0.791700005531311 | 0.92220002412796 | 1.06550002098083 | 1.21430003643036 | 1.36339998245239 | 4.35150003433228 | 4.4721999168396 | 4.48699998855591 | 4.47529983520508 | 4.46789979934692 | 4.47499990463257 | 4.49770021438599 | 4.53399991989136 | 4.58109998703003 | 4.6363000869751 | 0.258100003004074 | 0.37610000371933 | 0.4341000020504 | 0.471300005912781 | 0.505500018596649 | 0.543799996376038 | 0.588299989700317 | 0.638899981975555 | 0.694500029087067 | 0.754000008106232 |
02-12-2005 | 4.54069995880127 | 4.53280019760132 | 4.43069982528687 | 4.38840007781982 | 4.42689990997314 | 4.52860021591187 | 4.67119979858398 | 4.83599996566772 | 5.01039981842041 | 5.18610000610352 | 0.420500010251999 | 0.523800015449524 | 0.552299976348877 | 0.593400001525879 | 0.668799996376038 | 0.775799989700317 | 0.904999971389771 | 1.04719996452332 | 1.19500005245209 | 1.34319996833801 | 4.32219982147217 | 4.44010019302368 | 4.45340013504028 | 4.4407000541687 | 4.43289995193481 | 4.43959999084473 | 4.46220016479492 | 4.49840021133423 | 4.54559993743896 | 4.60090017318726 | 0.253899991512299 | 0.369500011205673 | 0.425999999046326 | 0.462099999189377 | 0.495299994945526 | 0.532800018787384 | 0.576499998569489 | 0.626399993896484 | 0.681299984455109 | 0.740100026130676 |
01-12-2005 | 4.5346999168396 | 4.52600002288818 | 4.42460012435913 | 4.38329982757568 | 4.42259979248047 | 4.52489995956421 | 4.66790008544922 | 4.83300018310547 | 5.00750017166138 | 5.18330001831055 | 0.418500006198883 | 0.521000027656555 | 0.549399971961975 | 0.59060001373291 | 0.66619998216629 | 0.773400008678436 | 0.902700006961823 | 1.04499995708466 | 1.19280004501343 | 1.34109997749329 | 4.31869983673096 | 4.43499994277954 | 4.44780015945435 | 4.43520021438599 | 4.42749977111816 | 4.43450021743774 | 4.45730018615723 | 4.49370002746582 | 4.541100025177 | 4.59649991989136 | 0.252700001001358 | 0.367599993944168 | 0.423799991607666 | 0.459800004959106 | 0.492900013923645 | 0.53030002117157 | 0.574100017547607 | 0.624000012874603 | 0.678900003433228 | 0.737800002098083 |
30-11-2005 | 4.50519990921021 | 4.49109983444214 | 4.39230012893677 | 4.35489988327026 | 4.39750003814697 | 4.50239992141724 | 4.64709997177124 | 4.81349992752075 | 4.98890018463135 | 5.16529989242554 | 0.407700002193451 | 0.50629997253418 | 0.533900022506714 | 0.575500011444092 | 0.651700019836426 | 0.759299993515015 | 0.889100015163422 | 1.03159999847412 | 1.17949998378754 | 1.32780003547668 | 4.30149984359741 | 4.40980005264282 | 4.41970014572144 | 4.40640020370483 | 4.39919996261597 | 4.40689992904663 | 4.4306001663208 | 4.46789979934692 | 4.51599979400635 | 4.5721001625061 | 0.246500000357628 | 0.358000010251999 | 0.412400007247925 | 0.447299987077713 | 0.479999989271164 | 0.517199993133545 | 0.560800015926361 | 0.610700011253357 | 0.665600001811981 | 0.724500000476837 |
29-11-2005 | 4.47760009765625 | 4.45629978179932 | 4.35989999771118 | 4.32679986953735 | 4.37330007553101 | 4.48099994659424 | 4.62760019302368 | 4.79530000686646 | 4.97160005569458 | 5.14870023727417 | 0.395799994468689 | 0.490000009536743 | 0.516799986362457 | 0.558899998664856 | 0.635999977588654 | 0.744499981403351 | 0.874899983406067 | 1.01779997348785 | 1.16600000858307 | 1.31449997425079 | 4.28900003433228 | 4.38730001449585 | 4.39340019226074 | 4.37919998168945 | 4.37209987640381 | 4.38059997558594 | 4.40509986877441 | 4.44320011138916 | 4.49209976196289 | 4.54890012741089 | 0.239700004458427 | 0.347299993038177 | 0.399599999189377 | 0.433499991893768 | 0.465700000524521 | 0.502699971199036 | 0.546400010585785 | 0.596300005912781 | 0.651300013065338 | 0.710200011730194 |
28-11-2005 | 4.42129993438721 | 4.39060020446777 | 4.29619979858398 | 4.26760005950928 | 4.31829977035522 | 4.42929983139038 | 4.57840013504028 | 4.74790000915527 | 4.92570018768311 | 5.10389995574951 | 0.377600014209747 | 0.465000003576279 | 0.489600002765656 | 0.531199991703033 | 0.608200013637543 | 0.716499984264374 | 0.846599996089935 | 0.989000022411346 | 1.13670003414154 | 1.28460001945496 | 4.25099992752075 | 4.33690023422241 | 4.33809995651245 | 4.32229995727539 | 4.31519985198975 | 4.32429981231689 | 4.34959983825684 | 4.38870000839233 | 4.43839979171753 | 4.49609994888306 | 0.229300007224083 | 0.331000000238419 | 0.379900008440018 | 0.411900013685226 | 0.442900002002716 | 0.479099988937378 | 0.52209997177124 | 0.57150000333786 | 0.625999987125397 | 0.684499979019165 |
25-11-2005 | 4.43529987335205 | 4.41590023040771 | 4.32429981231689 | 4.29570007324219 | 4.34549999237061 | 4.45559978485107 | 4.60389995574951 | 4.77279996871948 | 4.94999980926514 | 5.12769985198975 | 0.388300001621246 | 0.479699999094009 | 0.505800008773804 | 0.547900021076202 | 0.625 | 0.733500003814697 | 0.863600015640259 | 1.00629997253418 | 1.15409994125366 | 1.30219995975494 | 4.25059986114502 | 4.34709978103638 | 4.35389995574951 | 4.34130001068115 | 4.3358998298645 | 4.34600019454956 | 4.37200021743774 | 4.41139984130859 | 4.46129989624023 | 4.51910018920898 | 0.235400006175041 | 0.34060001373291 | 0.391499996185303 | 0.424699991941452 | 0.456400007009506 | 0.4932000041008 | 0.53659999370575 | 0.586300015449524 | 0.641200006008148 | 0.699899971485138 |
24-11-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-11-2005 | 4.46710014343262 | 4.45340013504028 | 4.36070013046265 | 4.32940006256104 | 4.37680006027222 | 4.48489999771118 | 4.63180017471313 | 4.79949998855591 | 4.97590017318726 | 5.15299987792969 | 0.398799985647202 | 0.494199991226196 | 0.521499991416931 | 0.563899993896484 | 0.640999972820282 | 0.749499976634979 | 0.879899978637695 | 1.02269995212555 | 1.17089998722076 | 1.31920003890991 | 4.27159976959229 | 4.37550020217896 | 4.38520002365112 | 4.37349987030029 | 4.36819982528687 | 4.37799978256226 | 4.40339994430542 | 4.44229984283447 | 4.49170017242432 | 4.54899978637695 | 0.241500005125999 | 0.349999994039536 | 0.402900010347366 | 0.437200009822845 | 0.469700008630753 | 0.506900012493134 | 0.550700008869171 | 0.6007000207901 | 0.655799984931946 | 0.714699983596802 |
22-11-2005 | 4.4293999671936 | 4.41130018234253 | 4.32100009918213 | 4.29330015182495 | 4.34369993209839 | 4.45429992675781 | 4.60279989242554 | 4.77180004119873 | 4.94910001754761 | 5.12690019607544 | 0.387800008058548 | 0.479200005531311 | 0.505299985408783 | 0.547500014305115 | 0.624700009822845 | 0.733200013637543 | 0.863499999046326 | 1.0061000585556 | 1.15400004386902 | 1.30200004577637 | 4.24429988861084 | 4.34130001068115 | 4.34880018234253 | 4.33669996261597 | 4.33190011978149 | 4.34240007400513 | 4.3685998916626 | 4.40829992294312 | 4.45849990844727 | 4.5164999961853 | 0.235100001096725 | 0.340200006961823 | 0.391099989414215 | 0.424199998378754 | 0.456000000238419 | 0.492799997329712 | 0.536300003528595 | 0.586000025272369 | 0.640900015830994 | 0.699599981307983 |
21-11-2005 | 4.4818000793457 | 4.46129989624023 | 4.36450004577637 | 4.33080005645752 | 4.37669992446899 | 4.48400020599365 | 4.63030004501343 | 4.79790019989014 | 4.97410011291504 | 5.15110015869141 | 0.397300004959106 | 0.492000013589859 | 0.518899977207184 | 0.560999989509583 | 0.638000011444092 | 0.746399998664856 | 0.876699984073639 | 1.01960003376007 | 1.167799949646 | 1.31630003452301 | 4.29150009155273 | 4.39090013504028 | 4.39739990234375 | 4.38320016860962 | 4.37610006332397 | 4.38450002670288 | 4.40880012512207 | 4.44680023193359 | 4.49560022354126 | 4.55229997634888 | 0.240600004792213 | 0.348699986934662 | 0.401199996471405 | 0.43520000576973 | 0.467500001192093 | 0.504599988460541 | 0.548200011253357 | 0.598100006580353 | 0.653199970722198 | 0.712100028991699 |
18-11-2005 | 4.50309991836548 | 4.48820018768311 | 4.39190006256104 | 4.35720014572144 | 4.40189981460571 | 4.50820016860962 | 4.65380001068115 | 4.8206000328064 | 4.9963002204895 | 5.17280006408691 | 0.405299991369247 | 0.503000020980835 | 0.5310999751091 | 0.573599994182587 | 0.65090000629425 | 0.759599983692169 | 0.890200018882751 | 1.03340005874634 | 1.182000041008 | 1.33070003986359 | 4.3043999671936 | 4.4096999168396 | 4.41909980773926 | 4.40619993209839 | 4.39970016479492 | 4.40819978713989 | 4.4326000213623 | 4.47049999237061 | 4.51910018920898 | 4.57569980621338 | 0.245199993252754 | 0.355800002813339 | 0.409900009632111 | 0.444799989461899 | 0.477699995040894 | 0.51529997587204 | 0.559300005435944 | 0.609499990940094 | 0.664900004863739 | 0.723999977111816 |
17-11-2005 | 4.49440002441406 | 4.47900009155273 | 4.38380002975464 | 4.3503999710083 | 4.39610004425049 | 4.50309991836548 | 4.64909982681274 | 4.81629991531372 | 4.99219989776611 | 5.16890001296997 | 0.402900010347366 | 0.499799996614456 | 0.527700006961823 | 0.57039999961853 | 0.647800028324127 | 0.756699979305267 | 0.887399971485138 | 1.03069996833801 | 1.17920005321503 | 1.32799994945526 | 4.29809999465942 | 4.40199995040894 | 4.41099977493286 | 4.39830017089844 | 4.39209985733032 | 4.40100002288818 | 4.42570018768311 | 4.46390008926392 | 4.5128002166748 | 4.56960010528564 | 0.24379999935627 | 0.353700011968613 | 0.407299995422363 | 0.442099988460541 | 0.474900007247925 | 0.512399971485138 | 0.556500017642975 | 0.606700003147125 | 0.662000000476837 | 0.721199989318848 |
16-11-2005 | 4.53700017929077 | 4.53170013427734 | 4.4342999458313 | 4.39610004425049 | 4.43739986419678 | 4.54099988937378 | 4.68450021743774 | 4.84999990463257 | 5.0246000289917 | 5.2003002166748 | 0.419600009918213 | 0.522800028324127 | 0.552200019359589 | 0.59469997882843 | 0.671599984169006 | 0.779900014400482 | 0.910300016403198 | 1.05340003967285 | 1.20200002193451 | 1.35080003738403 | 4.32110023498535 | 4.43819999694824 | 4.45260000228882 | 4.44150018692017 | 4.43529987335205 | 4.44360017776489 | 4.46740007400513 | 4.50479984283447 | 4.55280017852783 | 4.60879993438721 | 0.2533999979496 | 0.368699997663498 | 0.425300002098083 | 0.461699992418289 | 0.495400011539459 | 0.533399999141693 | 0.57779997587204 | 0.628199994564056 | 0.683700025081635 | 0.742900013923645 |
15-11-2005 | 4.59530019760132 | 4.60650014877319 | 4.51200008392334 | 4.47240018844604 | 4.5113000869751 | 4.61259984970093 | 4.75419998168945 | 4.91790008544922 | 5.09110021591187 | 5.26560020446777 | 0.441500008106232 | 0.553099989891052 | 0.585900008678436 | 0.630200028419495 | 0.708299994468689 | 0.817900002002716 | 0.949599981307983 | 1.09399998188019 | 1.24370002746582 | 1.39359998703003 | 4.35720014572144 | 4.4903998374939 | 4.51289987564087 | 4.50610017776489 | 4.5019998550415 | 4.5113000869751 | 4.53550004959106 | 4.57289981842041 | 4.62080001831055 | 4.67659997940063 | 0.266000002622604 | 0.388399988412857 | 0.449200004339218 | 0.488299995660782 | 0.523899972438812 | 0.563399970531464 | 0.609000027179718 | 0.66049998998642 | 0.716899991035461 | 0.777100026607513 |
14-11-2005 | 4.61259984970093 | 4.63500022888184 | 4.54510021209717 | 4.50719976425171 | 4.54650020599365 | 4.64769983291626 | 4.78900003433228 | 4.95230007171631 | 5.125 | 5.29899978637695 | 0.451499998569489 | 0.566999971866608 | 0.60180002450943 | 0.647300004959106 | 0.726599991321564 | 0.837199985980988 | 0.96969997882843 | 1.11489999294281 | 1.26530003547668 | 1.41589999198914 | 4.36320018768311 | 4.50530004501343 | 4.53319978713989 | 4.5297999382019 | 4.52799987792969 | 4.53879976272583 | 4.56409978866577 | 4.60230016708374 | 4.65070009231567 | 4.70690011978149 | 0.271800011396408 | 0.397399991750717 | 0.460200011730194 | 0.500699996948242 | 0.537299990653992 | 0.577700018882751 | 0.624000012874603 | 0.676199972629547 | 0.733299970626831 | 0.794099986553192 |
11-11-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2005 | 4.57170009613037 | 4.59420013427734 | 4.50759983062744 | 4.47310018539429 | 4.51520013809204 | 4.61840009689331 | 4.76109981536865 | 4.92539978027344 | 5.09889984130859 | 5.27349996566772 | 0.443500012159348 | 0.556100010871887 | 0.589900016784668 | 0.634999990463257 | 0.71399998664856 | 0.824199974536896 | 0.956300020217896 | 1.10099995136261 | 1.25090003013611 | 1.40090000629425 | 4.32670021057129 | 4.46630001068115 | 4.49420022964478 | 4.49170017242432 | 4.49100017547607 | 4.50290012359619 | 4.52920007705688 | 4.56829977035522 | 4.61759996414185 | 4.67449998855591 | 0.267199993133545 | 0.390300005674362 | 0.451599985361099 | 0.491200000047684 | 0.527300000190735 | 0.567200005054474 | 0.613099992275238 | 0.665000021457672 | 0.721700012683868 | 0.78219997882843 |
09-11-2005 | 4.61499977111816 | 4.65010023117065 | 4.56580018997192 | 4.53020000457764 | 4.57049989700317 | 4.67189979553223 | 4.81309986114502 | 4.97620010375977 | 5.14860010147095 | 5.32219982147217 | 0.46000000834465 | 0.578999996185303 | 0.615400016307831 | 0.661800026893616 | 0.741699993610382 | 0.852800011634827 | 0.985899984836578 | 1.13139998912811 | 1.28219997882843 | 1.43299996852875 | 4.35279989242554 | 4.5048999786377 | 4.5391001701355 | 4.53970003128052 | 4.54069995880127 | 4.55340003967285 | 4.57999992370605 | 4.61920022964478 | 4.66839981079102 | 4.72510004043579 | 0.276800006628036 | 0.405200004577637 | 0.469700008630753 | 0.511300027370453 | 0.548799991607666 | 0.589800000190735 | 0.636699974536896 | 0.689400017261505 | 0.746800005435944 | 0.807900011539459 |
08-11-2005 | 4.57100009918213 | 4.60129976272583 | 4.51849985122681 | 4.48570013046265 | 4.52860021591187 | 4.63210010528564 | 4.77479982376099 | 4.93909978866577 | 5.11250019073486 | 5.28690004348755 | 0.448199987411499 | 0.562699973583221 | 0.597500026226044 | 0.643199980258942 | 0.722599983215332 | 0.833199977874756 | 0.96560001373291 | 1.11049997806549 | 1.26059997081757 | 1.41079998016357 | 4.31850004196167 | 4.4640998840332 | 4.49580001831055 | 4.49580001831055 | 4.49690008163452 | 4.5100998878479 | 4.53739976882935 | 4.57719993591309 | 4.6269998550415 | 4.6842999458313 | 0.270000010728836 | 0.394600003957748 | 0.456800013780594 | 0.497099995613098 | 0.533699989318848 | 0.574000000953674 | 0.620299994945526 | 0.672399997711182 | 0.729399979114532 | 0.79009997844696 |
07-11-2005 | 4.61289978027344 | 4.66009998321533 | 4.58120012283325 | 4.54820013046265 | 4.58960008621216 | 4.69150018692017 | 4.8326997756958 | 4.99569988250732 | 5.16790008544922 | 5.34130001068115 | 0.467200011014938 | 0.589100003242493 | 0.626800000667572 | 0.674099981784821 | 0.754599988460541 | 0.866100013256073 | 0.999499976634979 | 1.14540004730225 | 1.29639995098114 | 1.44739997386932 | 4.33930015563965 | 4.50050020217896 | 4.54050016403198 | 4.54500007629395 | 4.54860019683838 | 4.56330013275146 | 4.59130001068115 | 4.63149976730347 | 4.68149995803833 | 4.73880004882812 | 0.28099998831749 | 0.411700010299683 | 0.477600008249283 | 0.52020001411438 | 0.558499991893768 | 0.600099980831146 | 0.64740002155304 | 0.700500011444092 | 0.758300006389618 | 0.819700002670288 |
04-11-2005 | 4.60869979858398 | 4.65619993209839 | 4.57609987258911 | 4.54180002212524 | 4.582200050354 | 4.68349981307983 | 4.82439994812012 | 4.9871997833252 | 5.15939998626709 | 5.33279991149902 | 0.467599987983704 | 0.58950001001358 | 0.626800000667572 | 0.673399984836578 | 0.753199994564056 | 0.864000022411346 | 0.996800005435944 | 1.14209997653961 | 1.29270005226135 | 1.4433000087738 | 4.33260011672974 | 4.49520015716553 | 4.53550004959106 | 4.5398998260498 | 4.54309988021851 | 4.55740022659302 | 4.5851001739502 | 4.625 | 4.67479991912842 | 4.73190021514893 | 0.281100004911423 | 0.412000000476837 | 0.477899998426437 | 0.520399987697601 | 0.558399975299835 | 0.599699974060059 | 0.646700024604797 | 0.699500024318695 | 0.757000029087067 | 0.818099975585938 |
03-11-2005 | 4.59180021286011 | 4.63320016860962 | 4.55009984970093 | 4.51420021057129 | 4.55399990081787 | 4.65509986877441 | 4.7960000038147 | 4.95909976959229 | 5.13159990310669 | 5.30539989471436 | 0.461400002241135 | 0.580799996852875 | 0.616599977016449 | 0.661899983882904 | 0.740499973297119 | 0.850300014019012 | 0.982100009918213 | 1.12660002708435 | 1.27639997005463 | 1.42630004882812 | 4.32110023498535 | 4.47940015792847 | 4.51669979095459 | 4.51900005340576 | 4.52080011367798 | 4.53410005569458 | 4.56110000610352 | 4.60050010681152 | 4.64989995956421 | 4.70669984817505 | 0.277500003576279 | 0.406300008296967 | 0.470999985933304 | 0.512399971485138 | 0.549600005149841 | 0.590200006961823 | 0.636600017547607 | 0.688700020313263 | 0.745599985122681 | 0.80620002746582 |
02-11-2005 | 4.56040000915527 | 4.58979988098145 | 4.50390005111694 | 4.46840000152588 | 4.50939989089966 | 4.6117000579834 | 4.75390005111694 | 4.91790008544922 | 5.09119987487793 | 5.26579999923706 | 0.447499990463257 | 0.561500012874603 | 0.595200002193451 | 0.639400005340576 | 0.717199981212616 | 0.826300024986267 | 0.957400023937225 | 1.10119998455048 | 1.2503000497818 | 1.39970004558563 | 4.30499982833862 | 4.4520001411438 | 4.48339986801147 | 4.48250007629395 | 4.48260021209717 | 4.49490022659302 | 4.521399974823 | 4.5605001449585 | 4.60979986190796 | 4.66669988632202 | 0.269499987363815 | 0.393799990415573 | 0.455799996852875 | 0.495599985122681 | 0.531499981880188 | 0.571200013160706 | 0.616800010204315 | 0.668299973011017 | 0.72460001707077 | 0.784699976444244 |
01-11-2005 | 4.53630018234253 | 4.55870008468628 | 4.47300004959106 | 4.43959999084473 | 4.48260021209717 | 4.58669996261597 | 4.73010015487671 | 4.89499998092651 | 5.06909990310669 | 5.24420022964478 | 0.437400013208389 | 0.547699987888336 | 0.580200016498566 | 0.624300003051758 | 0.702199995517731 | 0.81139999628067 | 0.942399978637695 | 1.08609998226166 | 1.23520004749298 | 1.38440001010895 | 4.29269981384277 | 4.43149995803833 | 4.45930004119873 | 4.45699977874756 | 4.45660018920898 | 4.46890020370483 | 4.49560022354126 | 4.53509998321533 | 4.58470010757446 | 4.64190006256104 | 0.263700008392334 | 0.384799987077713 | 0.444900006055832 | 0.483599990606308 | 0.518999993801117 | 0.558200001716614 | 0.603600025177002 | 0.654799997806549 | 0.711000025272369 | 0.770900011062622 |
31-10-2005 | 4.52069997787476 | 4.54500007629395 | 4.46269989013672 | 4.43219995498657 | 4.4773998260498 | 4.58279991149902 | 4.72709989547729 | 4.8927001953125 | 5.06710004806519 | 5.24240016937256 | 0.434799998998642 | 0.544200003147125 | 0.576799988746643 | 0.621399998664856 | 0.69980001449585 | 0.809400022029877 | 0.94080001115799 | 1.08480000495911 | 1.23389995098114 | 1.38320004940033 | 4.27880001068115 | 4.41709995269775 | 4.44570016860962 | 4.44449996948242 | 4.44540023803711 | 4.45879983901978 | 4.48649978637695 | 4.52680015563965 | 4.57709980010986 | 4.63490009307861 | 0.262199997901917 | 0.382499992847443 | 0.442200005054474 | 0.480800002813339 | 0.516200006008148 | 0.555599987506866 | 0.601000010967255 | 0.652400016784668 | 0.708700001239777 | 0.768700003623962 |
28-10-2005 | 4.51060009002686 | 4.54619979858398 | 4.46909999847412 | 4.44099998474121 | 4.48729991912842 | 4.59320020675659 | 4.73769998550415 | 4.90320014953613 | 5.07760000228882 | 5.25279998779297 | 0.440400004386902 | 0.551999986171722 | 0.585600018501282 | 0.630599975585938 | 0.709200024604797 | 0.818899989128113 | 0.950299978256226 | 1.09430003166199 | 1.24339997768402 | 1.39269995689392 | 4.25790023803711 | 4.4047999382019 | 4.43889999389648 | 4.44140005111694 | 4.44479990005493 | 4.46000003814697 | 4.48899984359741 | 4.53030014038086 | 4.58139991760254 | 4.63980007171631 | 0.265399992465973 | 0.387499988079071 | 0.448399990797043 | 0.48769998550415 | 0.523500025272369 | 0.563199996948242 | 0.609000027179718 | 0.66049998998642 | 0.717000007629395 | 0.777100026607513 |
27-10-2005 | 4.49249982833862 | 4.52880001068115 | 4.45499992370605 | 4.43009996414185 | 4.47870016098022 | 4.58620023727417 | 4.7318000793457 | 4.89799976348877 | 5.07280015945435 | 5.24830007553101 | 0.43639999628067 | 0.546599984169006 | 0.580200016498566 | 0.625599980354309 | 0.704800009727478 | 0.814999997615814 | 0.946699976921082 | 1.09089994430542 | 1.24020004272461 | 1.38950002193451 | 4.24329996109009 | 4.38840007781982 | 4.42269992828369 | 4.42609977722168 | 4.4306001663208 | 4.44689989089966 | 4.47690010070801 | 4.51900005340576 | 4.57079982757568 | 4.62979984283447 | 0.263200014829636 | 0.38400000333786 | 0.44420000910759 | 0.483200013637543 | 0.51910001039505 | 0.558799982070923 | 0.604600012302399 | 0.656300008296967 | 0.71289998292923 | 0.773100018501282 |
26-10-2005 | 4.50839996337891 | 4.54269981384277 | 4.46750020980835 | 4.44169998168945 | 4.48960018157959 | 4.5967001914978 | 4.7418999671936 | 4.90789985656738 | 5.08249998092651 | 5.25780010223389 | 0.437900006771088 | 0.548600018024445 | 0.582499980926514 | 0.628199994564056 | 0.70770001411438 | 0.818300008773804 | 0.950399994850159 | 1.09500002861023 | 1.24460005760193 | 1.39419996738434 | 4.26060009002686 | 4.40450000762939 | 4.43779993057251 | 4.44049978256226 | 4.44430017471313 | 4.4601001739502 | 4.48969984054565 | 4.53140020370483 | 4.58290004730225 | 4.64169979095459 | 0.263999998569489 | 0.385300010442734 | 0.445699989795685 | 0.485000014305115 | 0.521000027656555 | 0.560999989509583 | 0.60699999332428 | 0.658900022506714 | 0.71560001373291 | 0.776000022888184 |
25-10-2005 | 4.44199991226196 | 4.46080017089844 | 4.3878002166748 | 4.3681001663208 | 4.42199993133545 | 4.53369998931885 | 4.68230009078979 | 4.85080003738403 | 5.02729988098145 | 5.20410013198853 | 0.412699997425079 | 0.514100015163422 | 0.545199990272522 | 0.590799987316132 | 0.67059999704361 | 0.781499981880188 | 0.913699984550476 | 1.05799996852875 | 1.20729994773865 | 1.35660004615784 | 4.22230005264282 | 4.34700012207031 | 4.37230014801025 | 4.37209987640381 | 4.37559986114502 | 4.39200019836426 | 4.4225001335144 | 4.46540021896362 | 4.51800012588501 | 4.57779979705811 | 0.249599993228912 | 0.36269998550415 | 0.418599992990494 | 0.455300003290176 | 0.489800006151199 | 0.528800010681152 | 0.574199974536896 | 0.625500023365021 | 0.681900024414062 | 0.741900026798248 |
24-10-2005 | 4.37629985809326 | 4.38070011138916 | 4.30530023574829 | 4.28700017929077 | 4.34329986572266 | 4.45730018615723 | 4.60790014266968 | 4.77810001373291 | 4.95599985122681 | 5.13409996032715 | 0.391200006008148 | 0.48429998755455 | 0.511900007724762 | 0.555299997329712 | 0.633499979972839 | 0.742699980735779 | 0.873300015926361 | 1.01610004901886 | 1.16400003433228 | 1.31190001964569 | 4.17630004882812 | 4.28679990768433 | 4.30480003356934 | 4.30109977722168 | 4.30280017852783 | 4.31839990615845 | 4.34859991073608 | 4.3914999961853 | 4.44430017471313 | 4.50439977645874 | 0.237100005149841 | 0.343300014734268 | 0.395099997520447 | 0.429100006818771 | 0.461600005626678 | 0.499000012874603 | 0.542900025844574 | 0.593100011348724 | 0.648299992084503 | 0.707199990749359 |
21-10-2005 | 4.34549999237061 | 4.35020017623901 | 4.27290010452271 | 4.25279998779297 | 4.30779981613159 | 4.42119979858398 | 4.57159996032715 | 4.74179983139038 | 4.92000007629395 | 5.09849977493286 | 0.387899994850159 | 0.479499995708466 | 0.505400002002716 | 0.546899974346161 | 0.623000025749207 | 0.730099976062775 | 0.858799993991852 | 1 | 1.146399974823 | 1.2930999994278 | 4.14200019836426 | 4.25449991226196 | 4.27290010452271 | 4.26879978179932 | 4.26989984512329 | 4.28499984741211 | 4.31489992141724 | 4.35750007629395 | 4.41009998321533 | 4.46999979019165 | 0.235100001096725 | 0.340299993753433 | 0.391200006008148 | 0.424299985170364 | 0.455799996852875 | 0.492300003767014 | 0.535199999809265 | 0.584399998188019 | 0.638700008392334 | 0.696799993515015 |
20-10-2005 | 4.39090013504028 | 4.41279983520508 | 4.3383002281189 | 4.31659984588623 | 4.36899995803833 | 4.48000001907349 | 4.62839984893799 | 4.79710006713867 | 4.97399997711182 | 5.15129995346069 | 0.408600002527237 | 0.508000016212463 | 0.536899983882904 | 0.579500019550323 | 0.656199991703033 | 0.763899981975555 | 0.893299996852875 | 1.03509998321533 | 1.18210005760193 | 1.32949995994568 | 4.16359996795654 | 4.29320001602173 | 4.32030010223389 | 4.32049989700317 | 4.3238000869751 | 4.33990001678467 | 4.37020015716553 | 4.4128999710083 | 4.46540021896362 | 4.52510023117065 | 0.246999993920326 | 0.358900010585785 | 0.413700014352798 | 0.449200004339218 | 0.482300013303757 | 0.519900023937225 | 0.563799977302551 | 0.61379998922348 | 0.668699979782104 | 0.727400004863739 |
19-10-2005 | 4.39190006256104 | 4.41650009155273 | 4.34159994125366 | 4.3189001083374 | 4.37039995193481 | 4.48059988021851 | 4.62860012054443 | 4.79699993133545 | 4.97370004653931 | 5.15100002288818 | 0.411300003528595 | 0.511699974536896 | 0.540600001811981 | 0.582799971103668 | 0.658999979496002 | 0.766300022602081 | 0.895299971103668 | 1.03670001029968 | 1.18350005149841 | 1.33070003986359 | 4.15980005264282 | 4.29269981384277 | 4.32110023498535 | 4.32180023193359 | 4.32520008087158 | 4.34130001068115 | 4.37139987945557 | 4.41389989852905 | 4.46630001068115 | 4.52589988708496 | 0.248600006103516 | 0.361299991607666 | 0.416599988937378 | 0.452199995517731 | 0.48539999127388 | 0.522899985313416 | 0.566699981689453 | 0.616500020027161 | 0.671299993991852 | 0.729900002479553 |
18-10-2005 | 4.41389989852905 | 4.4443998336792 | 4.3653998374939 | 4.33720016479492 | 4.38409996032715 | 4.49109983444214 | 4.63689994812012 | 4.80389976501465 | 4.97970008850098 | 5.15640020370483 | 0.422100007534027 | 0.52649998664856 | 0.555499970912933 | 0.596499979496002 | 0.67110002040863 | 0.776799976825714 | 0.904600024223328 | 1.04509997367859 | 1.19120001792908 | 1.33770000934601 | 4.16639995574951 | 4.30919981002808 | 4.3407998085022 | 4.34189987182617 | 4.34450006484985 | 4.35930013656616 | 4.38819980621338 | 4.42959976196289 | 4.48089981079102 | 4.53959989547729 | 0.254700005054474 | 0.370999991893768 | 0.428000003099442 | 0.464399993419647 | 0.49770000576973 | 0.535000026226044 | 0.578499972820282 | 0.628000020980835 | 0.682399988174438 | 0.740599989891052 |
17-10-2005 | 4.43170022964478 | 4.46619987487793 | 4.38089990615845 | 4.3452000617981 | 4.38619995117188 | 4.48920011520386 | 4.63240003585815 | 4.79780006408691 | 4.97270011901855 | 5.14890003204346 | 0.432099997997284 | 0.539900004863739 | 0.568499982357025 | 0.607200026512146 | 0.679300010204315 | 0.782599985599518 | 0.908399999141693 | 1.04719996452332 | 1.19200003147125 | 1.33759999275208 | 4.16809988021851 | 4.32079982757568 | 4.35489988327026 | 4.355299949646 | 4.35620021820068 | 4.36910009384155 | 4.39610004425049 | 4.43580007553101 | 4.48570013046265 | 4.54320001602173 | 0.260300010442734 | 0.379900008440018 | 0.438400000333786 | 0.475199997425079 | 0.508199989795685 | 0.545000016689301 | 0.587700009346008 | 0.636399984359741 | 0.689999997615814 | 0.747500002384186 |
14-10-2005 | 4.41389989852905 | 4.45639991760254 | 4.36829996109009 | 4.32789993286133 | 4.36509990692139 | 4.46549987792969 | 4.60699987411499 | 4.77159976959229 | 4.94610023498535 | 5.12230014801025 | 0.438100010156631 | 0.547699987888336 | 0.575200021266937 | 0.611400008201599 | 0.680400013923645 | 0.780900001525879 | 0.903999984264374 | 1.04069995880127 | 1.18359994888306 | 1.32760000228882 | 4.13320016860962 | 4.29720020294189 | 4.33559989929199 | 4.3371000289917 | 4.33780002593994 | 4.34999990463257 | 4.3762001991272 | 4.41520023345947 | 4.46439981460571 | 4.521399974823 | 0.263599991798401 | 0.38510000705719 | 0.444400012493134 | 0.481099992990494 | 0.513400018215179 | 0.549300014972687 | 0.590900003910065 | 0.638499975204468 | 0.691100001335144 | 0.747600018978119 |
13-10-2005 | 4.40689992904663 | 4.44600009918213 | 4.35260009765625 | 4.30779981613159 | 4.34189987182617 | 4.44029998779297 | 4.58090019226074 | 4.74499988555908 | 4.91940021514893 | 5.09560012817383 | 0.437099993228912 | 0.546199977397919 | 0.572200000286102 | 0.606299996376038 | 0.673200011253357 | 0.771799981594086 | 0.893199980258942 | 1.02839994430542 | 1.17009997367859 | 1.31309998035431 | 4.12349987030029 | 4.28819990158081 | 4.32520008087158 | 4.32480001449585 | 4.32359981536865 | 4.33409976959229 | 4.35890007019043 | 4.39680004119873 | 4.44509983062744 | 4.50139999389648 | 0.263000011444092 | 0.384200006723404 | 0.44310000538826 | 0.479000002145767 | 0.510599970817566 | 0.545499980449677 | 0.586300015449524 | 0.633000016212463 | 0.684800028800964 | 0.740499973297119 |
12-10-2005 | 4.39900016784668 | 4.43170022964478 | 4.32880020141602 | 4.27640008926392 | 4.30530023574829 | 4.40049982070923 | 4.53919982910156 | 4.7024998664856 | 4.87669992446899 | 5.05299997329712 | 0.435499995946884 | 0.543500006198883 | 0.566999971866608 | 0.597899973392487 | 0.661499977111816 | 0.7567999958992 | 0.875500023365021 | 1.00839996337891 | 1.14820003509521 | 1.28949999809265 | 4.11229991912842 | 4.27740001678467 | 4.31160020828247 | 4.30770015716553 | 4.30299997329712 | 4.31059980392456 | 4.33290004730225 | 4.36870002746582 | 4.41540002822876 | 4.47039985656738 | 0.261900007724762 | 0.382600009441376 | 0.44080001115799 | 0.475600004196167 | 0.505900025367737 | 0.53930002450943 | 0.578700006008148 | 0.624000012874603 | 0.674399971961975 | 0.728900015354156 |
11-10-2005 | 4.37039995193481 | 4.39629983901978 | 4.28950023651123 | 4.23479986190796 | 4.26270008087158 | 4.35750007629395 | 4.49639987945557 | 4.65990018844604 | 4.83459997177124 | 5.01149988174438 | 0.42739999294281 | 0.532000005245209 | 0.553399980068207 | 0.582300007343292 | 0.643899977207184 | 0.737500011920929 | 0.854499995708466 | 0.986000001430511 | 1.12450003623962 | 1.26470005512238 | 4.08869981765747 | 4.24949979782104 | 4.28049993515015 | 4.27419996261597 | 4.26779985427856 | 4.27409982681274 | 4.29549980163574 | 4.3306999206543 | 4.37690019607544 | 4.43149995803833 | 0.257099986076355 | 0.375299990177155 | 0.431699991226196 | 0.465099990367889 | 0.494199991226196 | 0.52649998664856 | 0.564800024032593 | 0.609099984169006 | 0.658599972724915 | 0.712199985980988 |
10-10-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-10-2005 | 4.33430004119873 | 4.36929988861084 | 4.26469993591309 | 4.2101001739502 | 4.23759984970093 | 4.332200050354 | 4.47090005874634 | 4.6346001625061 | 4.80940008163452 | 4.98649978637695 | 0.428799986839294 | 0.533800005912781 | 0.554400026798248 | 0.581799983978271 | 0.641499996185303 | 0.733200013637543 | 0.84850001335144 | 0.978399991989136 | 1.11559998989105 | 1.25460004806519 | 4.04080009460449 | 4.21019983291626 | 4.24580001831055 | 4.24200010299683 | 4.23710012435913 | 4.24429988861084 | 4.26639986038208 | 4.30200004577637 | 4.34859991073608 | 4.40350008010864 | 0.25780001282692 | 0.376500010490417 | 0.432900011539459 | 0.466100007295609 | 0.494700014591217 | 0.526400029659271 | 0.564000010490417 | 0.607500016689301 | 0.656300008296967 | 0.709200024604797 |
06-10-2005 | 4.34049987792969 | 4.37970018386841 | 4.27600002288818 | 4.22139978408813 | 4.24849987030029 | 4.34270000457764 | 4.48110008239746 | 4.64440011978149 | 4.81899976730347 | 4.99599981307983 | 0.432900011539459 | 0.539499998092651 | 0.560599982738495 | 0.588199973106384 | 0.648000001907349 | 0.739799976348877 | 0.855199992656708 | 0.985199987888336 | 1.1224000453949 | 1.26150000095367 | 4.04160022735596 | 4.21500015258789 | 4.25260019302368 | 4.25 | 4.24569988250732 | 4.2532000541687 | 4.27549982070923 | 4.31120014190674 | 4.35790014266968 | 4.41279983520508 | 0.260199993848801 | 0.380199998617172 | 0.437400013208389 | 0.471100002527237 | 0.499900013208389 | 0.531899988651276 | 0.569599986076355 | 0.613300025463104 | 0.662199974060059 | 0.715200006961823 |
05-10-2005 | 4.34259986877441 | 4.38089990615845 | 4.27600002288818 | 4.22030019760132 | 4.24669981002808 | 4.34049987792969 | 4.478600025177 | 4.64179992675781 | 4.81629991531372 | 4.99329996109009 | 0.433099985122681 | 0.539799988269806 | 0.560699999332428 | 0.587999999523163 | 0.647499978542328 | 0.739000022411346 | 0.854099988937378 | 0.983900010585785 | 1.12100005149841 | 1.25999999046326 | 4.04339981079102 | 4.21670007705688 | 4.25400018692017 | 4.25089979171753 | 4.24609994888306 | 4.2532000541687 | 4.27519989013672 | 4.31059980392456 | 4.35710000991821 | 4.41179990768433 | 0.260300010442734 | 0.380400002002716 | 0.437599986791611 | 0.471199989318848 | 0.5 | 0.531799972057343 | 0.569400012493134 | 0.612999975681305 | 0.661800026893616 | 0.714600026607513 |
04-10-2005 | 4.35010004043579 | 4.39090013504028 | 4.28929996490479 | 4.23629999160767 | 4.2645001411438 | 4.35939979553223 | 4.49809980392456 | 4.66149997711182 | 4.83599996566772 | 5.0128002166748 | 0.434500008821487 | 0.541899979114532 | 0.563899993896484 | 0.592499971389771 | 0.653400003910065 | 0.746200025081635 | 0.862500011920929 | 0.9932000041008 | 1.1311000585556 | 1.27079999446869 | 4.05189990997314 | 4.22529983520508 | 4.26359987258911 | 4.26170015335083 | 4.25820016860962 | 4.26639986038208 | 4.28919982910156 | 4.3253002166748 | 4.37230014801025 | 4.42749977111816 | 0.26120001077652 | 0.38170000910759 | 0.439300000667572 | 0.47350001335144 | 0.502799987792969 | 0.535300016403198 | 0.573499977588654 | 0.617699980735779 | 0.666999995708466 | 0.720399975776672 |
03-10-2005 | 4.34159994125366 | 4.38980007171631 | 4.29309988021851 | 4.2431001663208 | 4.27309989929199 | 4.36889982223511 | 4.5081000328064 | 4.67180013656616 | 4.84639978408813 | 5.02320003509521 | 0.437099993228912 | 0.54559999704361 | 0.568400025367737 | 0.597800016403198 | 0.65939998626709 | 0.752699971199036 | 0.869400024414062 | 1.00049996376038 | 1.13870000839233 | 1.27849996089935 | 4.03830003738403 | 4.21619987487793 | 4.25799989700317 | 4.25890016555786 | 4.25750017166138 | 4.26730012893677 | 4.29139995574951 | 4.32849979400635 | 4.37629985809326 | 4.43219995498657 | 0.262699991464615 | 0.38400000333786 | 0.442299991846085 | 0.476999998092651 | 0.506699979305267 | 0.539499998092651 | 0.578100025653839 | 0.622600018978119 | 0.67220002412796 | 0.725899994373322 |
30-09-2005 | 4.28259992599487 | 4.33339977264404 | 4.24450016021729 | 4.20179986953735 | 4.23729991912842 | 4.33699989318848 | 4.47889995574951 | 4.64440011978149 | 4.82019996643066 | 4.99790000915527 | 0.425900012254715 | 0.530499994754791 | 0.552500009536743 | 0.582300007343292 | 0.644400000572205 | 0.737999975681305 | 0.854900002479553 | 0.985899984836578 | 1.12370002269745 | 1.2632999420166 | 3.98639988899231 | 4.16099977493286 | 4.20370006561279 | 4.20699977874756 | 4.20819997787476 | 4.22069978713989 | 4.24700021743774 | 4.28620004653931 | 4.33570003509521 | 4.39309978485107 | 0.256300002336502 | 0.374099999666214 | 0.430400013923645 | 0.464100003242493 | 0.493400007486343 | 0.526000022888184 | 0.564400017261505 | 0.608799993991852 | 0.65829998254776 | 0.7117999792099 |
29-09-2005 | 4.22200012207031 | 4.2701997756958 | 4.18930006027222 | 4.15530014038086 | 4.19770002365112 | 4.30229997634888 | 4.4475998878479 | 4.61530017852783 | 4.79260015487671 | 4.97139978408813 | 0.409900009632111 | 0.508700013160706 | 0.529799997806549 | 0.560400009155273 | 0.623799979686737 | 0.718500018119812 | 0.836000025272369 | 0.967400014400482 | 1.10539996623993 | 1.24500000476837 | 3.94129991531372 | 4.10659980773926 | 4.1476001739502 | 4.15220022201538 | 4.15590000152588 | 4.17080020904541 | 4.19960021972656 | 4.24100017547607 | 4.29239988327026 | 4.35129976272583 | 0.247099995613098 | 0.359699994325638 | 0.413399994373322 | 0.445699989795685 | 0.474400013685226 | 0.5067999958992 | 0.545300006866455 | 0.589699983596802 | 0.639299988746643 | 0.692900002002716 |
28-09-2005 | 4.18419981002808 | 4.23420000076294 | 4.16109991073608 | 4.1346001625061 | 4.18270015716553 | 4.29120016098022 | 4.43889999389648 | 4.60820007324219 | 4.78660011291504 | 4.96600008010864 | 0.401199996471405 | 0.497000008821487 | 0.518199980258942 | 0.55019998550415 | 0.615000009536743 | 0.711099982261658 | 0.829699993133545 | 0.9617999792099 | 1.1003999710083 | 1.24030005931854 | 3.91230010986328 | 4.07310009002686 | 4.11450004577637 | 4.1213002204895 | 4.12760019302368 | 4.1451997756958 | 4.1761999130249 | 4.21950006484985 | 4.2726001739502 | 4.33290004730225 | 0.242200002074242 | 0.351999998092651 | 0.404300004243851 | 0.436100006103516 | 0.464899986982346 | 0.497500002384186 | 0.536300003528595 | 0.581099987030029 | 0.631099998950958 | 0.685000002384186 |
27-09-2005 | 4.17880010604858 | 4.23579978942871 | 4.17460012435913 | 4.15829992294312 | 4.21339988708496 | 4.32639980316162 | 4.47669982910156 | 4.64739990234375 | 4.82630014419556 | 5.00589990615845 | 0.399800002574921 | 0.495599985122681 | 0.519299983978271 | 0.554899990558624 | 0.623600006103516 | 0.723200023174286 | 0.844799995422363 | 0.979499995708466 | 1.1201000213623 | 1.26170003414154 | 3.91300010681152 | 4.07200002670288 | 4.11630010604858 | 4.12739992141724 | 4.13800001144409 | 4.15929985046387 | 4.19360017776489 | 4.23950004577637 | 4.29470014572144 | 4.35690021514893 | 0.241600006818771 | 0.350800007581711 | 0.403400003910065 | 0.436199992895126 | 0.466300010681152 | 0.500400006771088 | 0.540700018405914 | 0.587100028991699 | 0.638400018215179 | 0.693700015544891 |
26-09-2005 | 4.15100002288818 | 4.20539999008179 | 4.15059995651245 | 4.14130020141602 | 4.2020001411438 | 4.31879997253418 | 4.47160005569458 | 4.64379978179932 | 4.8238000869751 | 5.00390005111694 | 0.38960000872612 | 0.481900006532669 | 0.505699992179871 | 0.542800009250641 | 0.613499999046326 | 0.714900016784668 | 0.83789998292923 | 0.973599970340729 | 1.11510002613068 | 1.25740003585815 | 3.89879989624023 | 4.0496997833252 | 4.0922999382019 | 4.10430002212524 | 4.11660003662109 | 4.1399998664856 | 4.17609977722168 | 4.22370004653931 | 4.28030014038086 | 4.34369993209839 | 0.235799998044968 | 0.341800004243851 | 0.392699986696243 | 0.425000011920929 | 0.455099999904633 | 0.489499986171722 | 0.53030002117157 | 0.577199995517731 | 0.629000008106232 | 0.684800028800964 |
23-09-2005 | 4.09240007400513 | 4.14260005950928 | 4.09280014038086 | 4.08960008621216 | 4.15549993515015 | 4.27600002288818 | 4.43149995803833 | 4.60559988021851 | 4.78700017929077 | 4.96810007095337 | 0.374199986457825 | 0.460700005292892 | 0.483000010251999 | 0.52020001411438 | 0.591199994087219 | 0.692700028419495 | 0.815599977970123 | 0.951099991798401 | 1.09230005741119 | 1.23409998416901 | 3.85400009155273 | 3.99620008468628 | 4.03649997711182 | 4.04869985580444 | 4.06239986419678 | 4.08729982376099 | 4.12510013580322 | 4.17409992218018 | 4.23210000991821 | 4.29670000076294 | 0.226899996399879 | 0.327899992465973 | 0.37610000371933 | 0.406899988651276 | 0.436100006103516 | 0.469999998807907 | 0.510399997234344 | 0.556900024414062 | 0.608500003814697 | 0.663999974727631 |
22-09-2005 | 4.02890014648438 | 4.06809997558594 | 4.02479982376099 | 4.0310001373291 | 4.1048002243042 | 4.23120021820068 | 4.39079999923706 | 4.56769990921021 | 4.75089979171753 | 4.93340015411377 | 0.351000010967255 | 0.429100006818771 | 0.44990000128746 | 0.488099992275238 | 0.560800015926361 | 0.663800001144409 | 0.787800014019012 | 0.924099981784821 | 1.06560003757477 | 1.20770001411438 | 3.81769990921021 | 3.94230008125305 | 3.97659993171692 | 3.98790001869202 | 4.00290012359619 | 4.0297999382019 | 4.06969976425171 | 4.12080001831055 | 4.1806001663208 | 4.2467999458313 | 0.213699996471405 | 0.307200014591217 | 0.35139998793602 | 0.380100011825562 | 0.408399999141693 | 0.44200000166893 | 0.482400000095367 | 0.528999984264374 | 0.580699980258942 | 0.636300027370453 |
21-09-2005 | 4.0443000793457 | 4.08629989624023 | 4.04650020599365 | 4.05550003051758 | 4.13100004196167 | 4.25850009918213 | 4.41849994659424 | 4.59549999237061 | 4.77860021591187 | 4.96099996566772 | 0.353799998760223 | 0.433200001716614 | 0.455300003290176 | 0.495299994945526 | 0.569700002670288 | 0.674300014972687 | 0.799899995326996 | 0.937399983406067 | 1.08000004291534 | 1.22300004959106 | 3.833899974823 | 3.95869994163513 | 3.9941999912262 | 4.0068998336792 | 4.02320003509521 | 4.0511999130249 | 4.09200000762939 | 4.14370012283325 | 4.20410013198853 | 4.27069997787476 | 0.215399995446205 | 0.309799998998642 | 0.354699999094009 | 0.384200006723404 | 0.413300007581711 | 0.447699993848801 | 0.48879998922348 | 0.536199986934662 | 0.588699996471405 | 0.644999980926514 |
20-09-2005 | 4.06319999694824 | 4.11059999465942 | 4.08379983901978 | 4.10430002212524 | 4.18800020217896 | 4.32040023803711 | 4.48330020904541 | 4.66160011291504 | 4.8452000617981 | 5.02729988098145 | 0.354000002145767 | 0.43419998884201 | 0.460099995136261 | 0.505200028419495 | 0.585099995136261 | 0.694999992847443 | 0.824999988079071 | 0.966400027275085 | 1.11230003833771 | 1.25800001621246 | 3.86339998245239 | 3.98359990119934 | 4.02089977264404 | 4.0378999710083 | 4.05849981307983 | 4.09060001373291 | 4.13479995727539 | 4.18940019607544 | 4.25209999084473 | 4.32049989700317 | 0.215800002217293 | 0.31020000576973 | 0.35589998960495 | 0.386900007724762 | 0.418000012636185 | 0.454600006341934 | 0.498100012540817 | 0.547699987888336 | 0.602299988269806 | 0.660600006580353 |
19-09-2005 | 4.03179979324341 | 4.08900022506714 | 4.06809997558594 | 4.0922999382019 | 4.17819976806641 | 4.31209993362427 | 4.47580003738403 | 4.65469980239868 | 4.83860015869141 | 5.02099990844727 | 0.354499995708466 | 0.435000002384186 | 0.460999995470047 | 0.506200015544891 | 0.586000025272369 | 0.695599973201752 | 0.825399994850159 | 0.966400027275085 | 1.11189997196198 | 1.25720000267029 | 3.82489991188049 | 3.95120000839233 | 3.99329996109009 | 4.01370000839233 | 4.03709983825684 | 4.07119989395142 | 4.11709976196289 | 4.1729998588562 | 4.2367000579834 | 4.3060998916626 | 0.216100007295609 | 0.310600012540817 | 0.356499999761581 | 0.387600004673004 | 0.418700009584427 | 0.455399990081787 | 0.498800009489059 | 0.54830002784729 | 0.602800011634827 | 0.66100001335144 |
16-09-2005 | 4.04390001296997 | 4.10920000076294 | 4.08290004730225 | 4.09959983825684 | 4.17929983139038 | 4.30889987945557 | 4.46979999542236 | 4.64699983596802 | 4.82989978790283 | 5.01170015335083 | 0.366699993610382 | 0.451499998569489 | 0.477100014686584 | 0.519800007343292 | 0.596599996089935 | 0.703400015830994 | 0.830799996852875 | 0.969799995422363 | 1.11370003223419 | 1.25769996643066 | 3.81550002098083 | 3.9556999206543 | 4.00220012664795 | 4.02320003509521 | 4.04540014266968 | 4.07800006866455 | 4.12220001220703 | 4.17659997940063 | 4.23899984359741 | 4.30719995498657 | 0.222900003194809 | 0.32150000333786 | 0.369199991226196 | 0.40090000629425 | 0.431800007820129 | 0.467799991369247 | 0.510399997234344 | 0.559000015258789 | 0.612600028514862 | 0.670000016689301 |
15-09-2005 | 3.99180006980896 | 4.04839992523193 | 4.02159976959229 | 4.04020023345947 | 4.12220001220703 | 4.2536997795105 | 4.41620016098022 | 4.59469985961914 | 4.77880001068115 | 4.96159982681274 | 0.351300001144409 | 0.430200010538101 | 0.453299999237061 | 0.494599997997284 | 0.570299983024597 | 0.675999999046326 | 0.802299976348877 | 0.940199971199036 | 1.08309996128082 | 1.22619998455048 | 3.77670001983643 | 3.90750002861023 | 3.94959998130798 | 3.96860003471375 | 3.99009990692139 | 4.02250003814697 | 4.06689977645874 | 4.12160015106201 | 4.18440008163452 | 4.25299978256226 | 0.214000001549721 | 0.307599991559982 | 0.352400004863739 | 0.382099986076355 | 0.41159999370575 | 0.44650000333786 | 0.488200008869171 | 0.53600001335144 | 0.588800013065338 | 0.645399987697601 |
14-09-2005 | 3.97059988975525 | 4.01440000534058 | 3.98169994354248 | 3.9974000453949 | 4.07829999923706 | 4.20949983596802 | 4.37220001220703 | 4.5511999130249 | 4.73570013046265 | 4.91909980773926 | 0.340200006961823 | 0.414600014686584 | 0.43520000576973 | 0.474700003862381 | 0.548799991607666 | 0.652999997138977 | 0.777899980545044 | 0.914600014686584 | 1.05649995803833 | 1.19869995117188 | 3.76719999313354 | 3.88849997520447 | 3.92449998855591 | 3.93939995765686 | 3.95810008049011 | 3.98850011825562 | 4.03140020370483 | 4.0851001739502 | 4.14709997177124 | 4.21519994735718 | 0.207599997520447 | 0.297600001096725 | 0.340099990367889 | 0.368099987506866 | 0.396299988031387 | 0.430000007152557 | 0.470600008964539 | 0.517499983310699 | 0.569500029087067 | 0.625299990177155 |
13-09-2005 | 3.95679998397827 | 3.99090003967285 | 3.95689988136292 | 3.97390007972717 | 4.05630016326904 | 4.18900012969971 | 4.35270023345947 | 4.53249979019165 | 4.71759986877441 | 4.90150022506714 | 0.330099999904633 | 0.400700002908707 | 0.420199990272522 | 0.459699988365173 | 0.534099996089935 | 0.638599991798401 | 0.763700008392334 | 0.900499999523163 | 1.04240000247955 | 1.18470001220703 | 3.76749992370605 | 3.87879991531372 | 3.90989995002747 | 3.92239999771118 | 3.93989992141724 | 3.96979999542236 | 4.01249980926514 | 4.0661997795105 | 4.12830018997192 | 4.19640016555786 | 0.201800003647804 | 0.288500010967255 | 0.329199999570847 | 0.356200009584427 | 0.383799999952316 | 0.417199999094009 | 0.457500010728836 | 0.504299998283386 | 0.55620002746582 | 0.611899971961975 |
12-09-2005 | 3.98519992828369 | 4.02400016784668 | 3.98900008201599 | 4.00390005111694 | 4.08440017700195 | 4.21540021896362 | 4.37799978256226 | 4.55679988861084 | 4.74130010604858 | 4.92460012435913 | 0.339100003242493 | 0.412999987602234 | 0.433699995279312 | 0.47350001335144 | 0.547999978065491 | 0.652599990367889 | 0.777999997138977 | 0.91509997844696 | 1.05729997158051 | 1.19990003108978 | 3.78719997406006 | 3.90440011024475 | 3.93790006637573 | 3.95110011100769 | 3.96869993209839 | 3.99839997291565 | 4.04069995880127 | 4.09390020370483 | 4.15560007095337 | 4.2234001159668 | 0.206900000572205 | 0.296600013971329 | 0.338899999856949 | 0.366899996995926 | 0.395099997520447 | 0.428900003433228 | 0.469599992036819 | 0.516700029373169 | 0.56879997253418 | 0.624800026416779 |
09-09-2005 | 3.94510006904602 | 3.98040008544922 | 3.94659996032715 | 3.96370005607605 | 4.04610013961792 | 4.17869997024536 | 4.34250020980835 | 4.52239990234375 | 4.70760011672974 | 4.89169979095459 | 0.329299986362457 | 0.399500012397766 | 0.418700009584427 | 0.45770001411438 | 0.531499981880188 | 0.635399997234344 | 0.759999990463257 | 0.896399974822998 | 1.0378999710083 | 1.17980003356934 | 3.75399994850159 | 3.86649990081787 | 3.89829993247986 | 3.91109991073608 | 3.92880010604858 | 3.958899974823 | 4.00169992446899 | 4.05550003051758 | 4.11759996414185 | 4.18580007553101 | 0.201299995183945 | 0.287800014019012 | 0.32820001244545 | 0.354999989271164 | 0.382400006055832 | 0.415499985218048 | 0.455700010061264 | 0.50220000743866 | 0.553799986839294 | 0.609300017356873 |
08-09-2005 | 3.94149994850159 | 3.98110008239746 | 3.95160007476807 | 3.97180008888245 | 4.05639982223511 | 4.19029998779297 | 4.3548002243042 | 4.53499984741211 | 4.72039985656738 | 4.90439987182617 | 0.330099999904633 | 0.40090000629425 | 0.420899987220764 | 0.460900008678436 | 0.535799980163574 | 0.640699982643127 | 0.766099989414215 | 0.903199970722198 | 1.04519999027252 | 1.1875 | 3.74970006942749 | 3.86360001564026 | 3.89730000495911 | 3.91199994087219 | 3.93140006065369 | 3.96289992332458 | 4.00680017471313 | 4.06150007247925 | 4.12440013885498 | 4.19320011138916 | 0.201800003647804 | 0.288599997758865 | 0.329299986362457 | 0.356499999761581 | 0.384299993515015 | 0.418000012636185 | 0.458499997854233 | 0.505500018596649 | 0.557500004768372 | 0.613399982452393 |
07-09-2005 | 3.9261999130249 | 3.96259999275208 | 3.93350005149841 | 3.95499992370605 | 4.04069995880127 | 4.17560005187988 | 4.3407998085022 | 4.52150011062622 | 4.70739984512329 | 4.89169979095459 | 0.324699997901917 | 0.393400013446808 | 0.412800014019012 | 0.452699989080429 | 0.527499973773956 | 0.63239997625351 | 0.757700026035309 | 0.894699990749359 | 1.03659999370575 | 1.17879998683929 | 3.74029994010925 | 3.85019993782043 | 3.88220000267029 | 3.89630007743835 | 3.91569995880127 | 3.94720005989075 | 3.99140000343323 | 4.04619979858398 | 4.10939979553223 | 4.17840003967285 | 0.198699995875359 | 0.283699989318848 | 0.323500007390976 | 0.350100010633469 | 0.377499997615814 | 0.410899996757507 | 0.451299995183945 | 0.498100012540817 | 0.550000011920929 | 0.605799973011017 |
06-09-2005 | 3.88599991798401 | 3.90890002250671 | 3.87339997291565 | 3.8921000957489 | 3.97679996490479 | 4.11159992218018 | 4.27720022201538 | 4.45860004425049 | 4.6451997756958 | 4.83050012588501 | 0.31020000576973 | 0.372999995946884 | 0.389099985361099 | 0.42629998922348 | 0.498800009489059 | 0.601300001144409 | 0.72460001707077 | 0.85970002412796 | 0.999899983406067 | 1.14069998264313 | 3.71250009536743 | 3.8125 | 3.83789992332458 | 3.84770011901855 | 3.86400008201599 | 3.89350008964539 | 3.93619990348816 | 3.99009990692139 | 4.05249977111816 | 4.12109994888306 | 0.190200001001358 | 0.270500004291534 | 0.307300001382828 | 0.331699997186661 | 0.357300013303757 | 0.389099985361099 | 0.428000003099442 | 0.473399996757507 | 0.524100005626678 | 0.578800022602081 |
Last Update: November 19, 2024