DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
06-08-20074.43260002136234.297399997711184.348299980163574.489399909973144.672699928283694.873300075531015.077600002288825.278399944305425.472000122070315.656199932098390.2034000009298320.2344000041484830.2870999872684480.3959000110626220.5497000217437740.7304000258445740.9230999946594241.118000030517581.308899998664861.492400050163274.648300170898444.495800018310554.434700012207034.429500102996834.459300041198734.511499881744384.577799797058114.652900218963624.733200073242194.816400051116940.132899999618530.1771000027656560.2035000026226040.2369000017642970.2833999991416930.3425999879837040.4117000102996830.4878000020980830.5684999823570250.651799976825714
03-08-20074.460299968719484.322800159454354.363599777221684.495200157165534.671400070190434.867300033569345.068600177764895.26770019531255.460199832916265.644000053405760.2114000022411350.24490000307560.2967000007629390.4029000103473660.5539000034332280.731999993324280.9225999712944031.115800023078921.305400013923651.487900018692024.664800167083744.518000125885014.456299781799324.448299884796144.474800109863284.523700237274174.587200164794924.659900188446044.738200187683114.819600105285640.137400001287460.18410000205040.2116000056266780.2450000047683720.291099995374680.3495000004768370.4176999926567080.4929000139236450.5727000236511230.655099987983704
02-08-20074.533400058746344.398900032043464.431000232696534.552999973297124.721600055694584.911900043487555.109499931335455.306000232696535.49679994583135.679200172424320.2301000058650970.2703999876976010.3235000073909760.4289999902248380.578899979591370.7560999989509580.9462000131607061.139199972152711.328799962997441.511500000953674.720600128173834.584199905395514.524400234222414.51499986648564.538899898529054.58510017395024.645800113677984.716100215911874.79230022430424.872000217437740.1481000036001210.2009000033140180.2316000014543530.2666999995708470.3134999871253970.3722999989986420.4406000077724460.5159000158309940.5957000255584720.678200006484985
01-08-20074.5197000503544.382299900054934.417500019073494.543300151824954.715000152587894.907599925994875.106599807739265.303999900817875.495299816131595.678100109100340.2236000001430510.2615999877452850.314700007438660.4212000072002410.5722000002861020.7505000233650210.9416000247001651.135200023651121.325399994850161.508499979972844.716300010681154.573999881744384.512499809265144.50320005416874.527900218963624.574900150299074.636700153350834.707799911499024.78469991683964.864999771118160.1444000005722050.1950999945402150.2247000038623810.2594999969005580.3063000142574310.3652000129222870.4338000118732450.5094000101089480.5896000266075130.672399997711182
31-07-20074.535399913787844.395699977874764.428800106048584.552999973297124.723700046539314.915500164031985.114099979400635.311200141906745.502200126647955.684800148010250.2250999957323070.2637000083923340.3169000148773190.4234000146389010.5745999813079830.7530000209808350.9441999793052671.138100028038021.328500032424931.511700034141544.732800006866464.589499950408944.526999950408944.516600131988534.540500164031984.586800098419194.647900104522714.718599796295174.795100212097174.8750.1453000009059910.1964000016450880.2264000028371810.261200010776520.3082000017166140.367199987173080.4359000027179720.5116000175476070.5917999744415280.674700021743774
30-07-20074.562399864196784.430399894714364.460199832916264.579100131988534.745200157165534.933700084686285.130000114440925.325500011444095.515600204467775.697500228881840.2380000054836270.2813000082969670.3350999951362610.4406999945640560.5903999805450440.7675999999046330.957700014114381.150799989700321.340600013732911.523499965667724.742300033569344.61049985885624.552100181579594.542699813842774.566100120544434.611400127410894.671500205993654.741000175476074.816599845886234.895699977874760.1526000052690510.2080000042915340.2400999963283540.2759999930858610.3233000040054320.3822999894618990.4508000016212460.5263000130653380.6062999963760380.688899993896484
27-07-20074.545899868011474.413799762725834.438899993896484.553299903869634.716000080108644.902400016784675.097599983215335.292600154876715.482500076293955.664599895477290.2381000071763990.2811000049114230.3332999944686890.436399996280670.5834000110626220.7580999732017520.9459999799728391.137199997901921.325299978256231.506800055503854.718800067901614.59079980850224.532800197601324.522200107574464.544199943542484.588099956512454.646900177001954.715499877929694.790200233459474.86859989166260.1526000052690510.2080000042915340.2398000061511990.2750000059604640.3213999867439270.3792999982833860.4467999935150150.5210999846458440.6000999808311460.681800007820129
26-07-20074.587299823760994.446899890899664.459700107574464.563799858093264.719299793243414.900899887084965.093100070953375.286300182342535.475299835205085.656700134277340.2440000027418140.2888000011444090.3398999869823460.440800011157990.5855000019073490.7580999732017520.9444000124931341.134400010108951.321699976921081.502500057220464.755899906158454.628399848937994.566800117492684.551599979400634.568999767303474.608900070190434.664299964904794.730000019073494.80240011215214.878799915313720.1559000015258790.2132000029087070.2457000017166140.2808000147342680.3267000019550320.3838999867439270.4505999982357030.5242000222206120.6025000214576720.683499991893768
25-07-20074.744800090789794.617000102996834.611599922180184.69390010833744.831699848175055.000500202178965.183899879455575.371200084686285.555900096893315.734399795532230.2897000014781950.3510000109672550.4052000045776370.5040000081062320.6456999778747560.815800011157991.00030004978181.189399957656861.376299977302551.557100057601934.866600036621094.768099784851074.713900089263924.69710016250614.709599971771244.743700027465824.793399810791024.853899955749514.921700000762944.994100093841550.181899994611740.2540000081062320.2944000065326690.3334000110626220.3810999989509580.4390999972820280.5059999823570250.5795999765396120.6578000187873840.738699972629547
24-07-20074.766799926757814.644199848175054.638199806213384.71850013732914.854400157928475.021699905395515.203899860382085.390399932861335.574500083923345.752600193023680.2980999946594240.3625000119209290.4176000058650970.5166000127792360.6582000255584720.8281000256538391.012699961662291.201799988746641.388800024986271.569800019264224.879199981689454.787000179290774.735599994659424.719799995422364.732399940490724.766399860382084.815800189971924.875999927520754.943399906158455.015500068664550.1868000030517580.2615000009536740.303499996662140.3434000015258790.3916000127792360.449900001287460.5170000195503230.5907999873161320.6690999865531920.750199973583221
23-07-20074.805799961090094.691100120544434.678999900817874.751299858093264.880499839782715.043000221252445.222000122070315.406400203704835.58909988403325.766200065612790.3145000040531160.3847999870777130.4404999911785130.5378000140190120.677399992942810.8454999923706051.028499960899351.216500043869021.402699947357181.582999944686894.896500110626224.818200111389164.771100044250494.755700111389164.767000198364264.799099922180184.846600055694584.905099868774414.970900058746345.041699886322020.1960999965667720.2761999964714050.3208000063896180.3619000017642970.410499989986420.4686999917030330.535499989986420.6087999939918520.6866999864578250.767400026321411
20-07-20074.804900169372564.699800014495854.688499927520754.759200096130374.886499881744385.047599792480475.225699901580815.409299850463875.591700077056885.768499851226810.3224000036716460.3957000076770780.4517000019550320.5483999848365780.6868000030517580.8539000153541561.036000013351441.223199963569641.408800005912781.588600039482124.881199836730964.813199996948244.770899772644044.757699966430664.769999980926514.802499771118164.850100040435794.908500194549564.974299907684335.045000076293950.2005999982357030.2833000123500820.3292999863624570.3709999918937680.4196999967098240.4778999984264370.544499993324280.617600023746490.6952999830245970.775699973106384
19-07-20074.872300148010254.780900001525884.765399932861334.828299999237064.948599815368655.104499816894535.278699874877935.459700107574465.640100002288825.815400123596190.3472000062465670.4298000037670140.4880000054836270.5842999815940860.721899986267090.8881000280380251.069800019264221.256800055503851.442299962043761.622300028800964.920400142669684.871200084686284.836100101470954.824900150299074.836800098419194.86810016632084.914199829101564.971000194549565.035399913787845.104599952697750.2148000001907350.3055999875068660.3560000061988830.4000999927520750.4501000046730040.5088999867439270.5759999752044680.6493999958038330.7271999716758730.807799994945526
18-07-20074.864299774169924.772699832916264.755899906158454.817500114440924.937099933624275.092400074005135.266399860382085.447299957275395.627699851989755.803199768066410.3465999960899350.4287999868392940.4864000082015990.5819000005722050.71859997510910.884000003337861.065000057220461.251299977302551.436400055885311.615800023078924.910699844360354.862299919128424.827300071716314.81570005416874.827199935913094.858099937438964.903900146484384.960499763488775.02460002899175.093699932098390.2143999934196470.3050000071525570.3551999926567080.3989999890327450.4485999941825870.5070999860763550.5738000273704530.6467999815940860.7243000268936160.804499983787537
17-07-20074.919099807739264.837999820709234.818200111389164.874199867248544.988599777221685.139900207519535.310999870300295.48990011215215.668799877166755.843100070953370.3659000098705290.4553000032901760.5148000121116640.6104000210762020.7465999722480770.911599993705751.092399954795841.278800010681151.463999986648561.64380002021794.94439983367924.910200119018554.880599975585944.870600223541264.881999969482424.912000179290774.956600189208985.012000083923345.075099945068365.14319992065430.2255000025033950.3222999870777130.3759999871253970.4217000007629390.4724999964237210.5315999984741210.5986999869346620.6719999909400940.7498000264167790.830200016498566
16-07-20074.904600143432624.820899963378914.800799846649174.856999874114994.971799850463875.123600006103525.295100212097175.474299907684335.653600215911875.828100204467770.3616999983787540.4494000077247620.5081999897956850.6032999753952030.7390999794006350.9036999940872191.084100008010861.270099997520451.455000042915341.634400010108954.933300018310554.896599769592294.865799903869634.855100154876714.866199970245364.896100044250494.94070005416874.996200084686285.05929994583135.127500057220460.2231000065803530.3185000121593480.3713000118732450.4165000021457670.4668999910354610.5256000161170960.5924000144004820.6654999852180480.7429999709129330.823199987411499
13-07-20074.944799900054934.875400066375734.8552999496464.908100128173835.019100189208985.167900085449225.33710002899175.514599800109865.692599773406985.866099834442140.3804000020027160.4751999974250790.536000013351440.631299972534180.7667999863624570.9311000108718871.11140000820161.297500014305111.482499957084661.662099957466134.950699806213384.929900169372564.906400203704834.898799896240234.91090011596684.940999984741214.985300064086915.040400028228765.103000164031985.170599937438960.2337999939918520.3352999985218050.3916000127792360.4386999905109410.4902000129222870.5497000217437740.6169000267982480.6902999877929690.7681000232696530.848599970340729
12-07-20074.949999809265144.882400035858154.861499786376954.912799835205085.022799968719485.170700073242195.339300155639655.51649999618535.694200038909915.867599964141850.3833000063896180.4792000055313110.540099978446960.6349999904632570.7700999975204470.9340999722480771.11399996280671.299800038337711.484599947929381.664100050926214.951600074768074.933599948883064.910999774932864.903600215911874.915699958801274.945400238037114.989500045776375.04430007934575.106599807739265.174099922180180.2354999929666520.3379000127315520.3946999907493590.442000001668930.4934999942779540.5529999732971190.6201000213623050.6934999823570250.7710999846458440.851499974727631
11-07-20074.912199974060064.837699890136724.815800189971924.868000030517584.979199886322025.128300189971925.29799985885625.476099967956545.654600143432625.828800201416020.3720000088214870.4634999930858610.5224999785423280.6161999702453610.7502999901771550.9132999777793881.092200040817261.277099967002871.460999965667721.639700055122384.923399925231934.898499965667724.872499942779544.863399982452394.874700069427494.904099941253664.948100090026865.002900123596195.065400123596195.13310003280640.2289000004529950.3276999890804290.3822999894618990.4282000064849850.478599995374680.537100017070770.6035000085830690.6761999726295470.7531999945640560.833000004291534
10-07-20074.906400203704834.828100204467774.800300121307374.847599983215334.955399990081795.10239982604985.270999908447275.448599815368655.626900196075445.80119991302490.3711000084877010.4618999958038330.5192999839782710.6108999848365780.7427999973297120.9036999940872191.080899953842161.264299988746641.447000026702881.624600052833564.914999961853034.890699863433844.863100051879884.851799964904794.860899925231934.888500213623054.931000232696534.984499931335455.04600000381475.112899780273440.2283000051975250.3267999887466430.3808999955654140.4260999858379360.4756000041961670.533299982547760.5986999869346620.6704000234603880.7465999722480770.825600028038025
09-07-20075.013000011444094.957300186157234.924099922180184.96010017395025.05760002136235.196700096130375.359499931335455.532899856567385.708300113677985.880199909210210.410499989986420.5159999728202820.5773000121116640.6687999963760380.7996000051498410.959599971771241.136299967765811.319700002670291.50259995460511.680600047111514.977300167083744.982800006866464.967000007629394.959300041198734.968400001525884.994400024414065.03469991683965.086100101470955.145500183105475.210400104522710.2509000003337860.3621999919414520.4232999980449680.4724000096321110.5242000222206120.5831000208854680.6493999958038330.7217000126838680.798300027847290.877699971199036
06-07-20075.030600070953374.978199958801274.94070005416874.971499919891365.064799785614015.201000213623055.361899852752695.534100055694585.708700180053715.880199909210210.4187000095844270.5271000266075130.5881999731063840.6783999800682070.8076000213623050.9660999774932861.141600012779241.324000000953671.506199955940251.683599948883064.982900142669684.995800018310554.981999874114994.974100112915044.981999874114995.006700038909915.045700073242195.096000194549565.154300212860115.218400001525880.2554999887943270.3695000112056730.431899994611740.4814999997615810.5332000255584720.5917999744415280.6577000021934510.7294999957084660.80570000410080.884700000286102
05-07-20075.004399776458744.935100078582764.888000011444094.913700103759775.004399776458745.139599800109865.300300121307375.472700119018555.647900104522715.820099830627440.4050000011920930.5077000260353090.5654000043869020.6525999903678890.7791000008583070.9351999759674071.10850000381471.288900017738341.469400048255921.645499944686894.970399856567384.971799850463874.949900150299074.936100006103524.939799785614014.961400032043464.998099803924565.046599864959725.103700160980225.166699886322020.2475000023841860.3571000099182130.4165999889373780.4638999998569490.5137000083923340.5705999732017520.6348999738693240.7053999900817870.780300021171570.857999980449677
04-07-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20074.930099964141854.843699932098394.793399810791024.820400238037114.913400173187265.051000118255625.213799953460695.388199806213385.565000057220465.73869991302490.3804000020027160.4736000001430510.5271000266075130.6118999719619750.7362999916076660.8903999924659731.061800003051761.240300059318541.419100046157841.593600034713754.918600082397464.903600215911874.873199939727784.855100154876714.856500148773194.87699985504154.913300037384034.961699962615975.018899917602545.0822000503540.2333000004291530.3348999917507170.3896999955177310.4338000118732450.4812999963760380.5363000035285950.5989999771118160.6679000258445740.7415000200271610.818000018596649
02-07-20074.910500049591064.824900150299074.7697000503544.791699886322024.881100177764895.016399860382085.17789983749395.351699829101565.528399944305425.702300071716310.3808999955654140.4740000069141390.5256999731063840.6076999902725220.7290999889373780.8804000020027161.04920005798341.225600004196171.40250003337861.575500011444094.890500068664554.880400180816654.850699901580814.831600189208984.831600189208984.850699901580814.885700225830084.933000087738044.989299774169925.052000045776370.2334000021219250.3352999985218050.3898000121116640.4330999851226810.4796000123023990.5335000157356260.5949000120162960.6626999974250790.7350999712944030.810500025749207
29-06-20074.940999984741214.882100105285644.82700014114384.84229993820194.925000190734865.054900169372565.212600231170655.383800029754645.558700084686285.731299877166750.4092999994754790.5128999948501590.5665000081062320.6470000147819520.7659999728202820.9147999882698061.081699967384341.256500005722051.432199954986571.604200005531314.877399921417244.89760017395024.881700038909914.868400096893314.870399951934814.889800071716314.924499988555914.971099853515625.026700019836435.088500022888180.2495999932289120.3607000112533570.4201999902725220.4659999907016750.5134999752044680.5677000284194950.6290000081062320.696500003337860.7684999704360960.843500018119812
28-06-20074.999899864196784.95769977569584.902900218963624.914199829101564.992499828338625.118899822235115.273900032043465.442900180816655.616199970245365.787399768829350.4329000115394590.5454999804496770.6019999980926510.6833000183105470.802399992942810.9514999985694891.118700027465821.294100046157841.470299959182741.642899990081794.909900188446044.948599815368654.941100120544434.931499958038334.934899806976324.954500198364264.988800048828125.034900188446045.089900016784675.151100158691410.2632000148296360.3819000124931340.4458000063896180.4941999912261960.5432999730110170.5985999703407290.6607999801635740.7289999723434450.8015999794006350.877099990844727
27-06-20074.967400074005134.918600082397464.865799903869634.880899906158454.962600231170655.091499805450445.248300075531015.418700218200685.592899799346925.764800071716310.4208999872207640.5289999842643740.5845000147819520.6658999919891360.785499989986420.9350000023841861.102399945259091.277899980545041.454100012779241.626600027084354.891099929809574.920700073242194.90969991683964.899099826812744.902699947357184.922900199890144.957900047302255.004799842834475.060400009155275.122300148010250.2563000023365020.3711999952793120.4329000115394590.4801000058650970.5286999940872190.5835999846458440.6456000208854680.7135999798774720.7860999703407290.861599981784821
26-06-20074.988100051879884.939000129699714.882500171661384.893899917602544.972799777984625.099699974060065.255300045013435.424799919128425.598499774932865.769999980926510.4259000122547150.5357999801635740.5913000106811520.672200024127960.7911000251770020.9399999976158141.106999993324281.28209996223451.458199977874761.630599975585944.906899929046634.939099788665774.928199768066414.916600227355964.919000148773194.938000202178964.972000122070315.017899990081795.072800159454355.133900165557860.2592000067234040.3756000101566310.4381000101566310.4857999980449680.5343000292778020.5892000198364260.6510999798774720.7189999818801880.7914000153541560.866699993610382
25-06-20074.995200157165534.95030021667484.886499881744384.88950014114384.961900234222415.084400177001955.23719978332525.405099868774415.577899932861335.749100208282470.4350000023841860.5478000044822690.6021999716758730.680100023746490.795599997043610.9412999749183651.105499982833861.278399944305421.452600002288821.623399972915654.896100044250494.939300060272224.931000232696534.918600082397464.919000148773194.935800075531014.967700004577645.011799812316895.065100193023685.1250.2642000019550320.3837000131607060.4474000036716460.4950999915599820.5429999828338620.596899986267090.6577000021934510.7243999838829040.7957000136375430.870000004768372
22-06-20075.048399925231935.025100231170654.953899860382084.944099903106695.005300045013435.119599819183355.266900062561045.43109989166265.60160017013555.771200180053710.4665000140666960.5907999873161320.6463999748229980.7213000059127810.8327999711036680.9747999906539921.13600003719331.30639994144441.478800058364871.648200035095214.903399944305424.977000236511234.980199813842774.970799922943124.970499992370614.985300064086915.014699935913095.056399822235115.107500076293955.165400028228760.2820999920368190.4119000136852260.480899989604950.5309000015258790.5795000195503230.6331999897956850.6934000253677370.7592999935150150.8296999931335450.90310001373291
21-06-20075.0822000503545.060599803924564.979499816894534.959400177001955.012599945068365.121399879455575.265200138092045.42740011215215.596499919891365.765399932861330.4788999855518340.6072999835014340.6621999740600590.7346000075340270.8429999947547910.9822000265121461.141100049018861.309700012207031.480700016021731.649000048637394.920100212097175.003600120544435.008200168609624.996900081634524.99359989166265.005199909210215.031799793243415.071000099182135.119900226593025.176099777221680.2890999913215640.4228000044822690.4936999976634980.5440999865531920.5924999713897710.6455000042915340.7048000097274780.7698000073432920.8392999768257140.911899983882904
20-06-20075.086200237274175.058000087738044.967199802398684.939000129699714.98670005798345.092199802398685.234000205993655.395100116729745.563799858093265.732699871063230.4790999889373780.6072000265121460.6600999832153320.7296000123023990.8349999785423280.9714000225067141.12790000438691.294600009918211.463899970054631.631000041961674.920400142669685.004399776458745.006199836730964.991300106048584.984499931335454.993000030517585.017000198364265.053999900817875.101299762725835.15600013732910.2890999913215640.422899991273880.4934000074863430.5430999994277950.5903000235557560.6420999765396120.7002000212669370.7639999985694890.8324000239372250.903900027275085
19-06-20075.057300090789795.035099983215334.944799900054934.915800094604494.962500095367435.06739997863775.2088999748235.369900226593025.538799762725835.707900047302250.479799985885620.6079999804496770.6600000262260440.727900028228760.8314999938011170.9660999774932861.120900034904481.286100029945371.454100012779241.620000004768374.882199764251714.972799777984624.977700233459474.964200019836434.958000183105474.966899871826174.991000175476075.028200149536135.075500011444095.130300045013430.2894000113010410.4235000014305110.4939999878406520.5432999730110170.5899999737739560.6410999894142150.6984000205993650.7615000009536740.8291000127792360.899900019168854
18-06-20075.111999988555915.1052999496465.014200210571294.980400085449225.022399902343755.123400211334235.262000083923345.420899868011475.588200092315675.756000041961670.5023000240325930.6389999985694890.6934999823570250.7616000175476070.8650000095367430.9994000196456911.15419995784761.319499969482421.487900018692021.654099941253664.91090011596685.019499778747565.032299995422365.021900177001955.016600131988535.025300025939945.048900127410895.085299968719485.13189983367925.185900211334230.3023000061511990.4436999857425690.5182999968528750.569899976253510.6179999709129330.6700000166893010.727900028228760.7914999723434450.8594999909400940.9307000041008
15-06-20075.124199867248545.127799987792975.040400028228765.007699966430665.04969978332525.150400161743165.288599967956545.44710016250615.613900184631355.781300067901610.5113000273704530.651499986648560.7074999809265140.776499986648560.8804000020027161.015300035476681.17069995403291.336500048637391.505200028419491.671800017356874.91169977188115.028999805450445.046899795532235.039599895477295.036200046539315.046199798583985.07060003280645.107600212097175.154600143432625.2088999748230.3075000047683720.4517999887466430.528100013732910.5809000134468080.6298000216484070.6825000047683720.740999996662140.8050000071525570.8733999729156490.94489997625351
14-06-20075.163700103759775.165400028228765.080599784851075.050799846649175.094900131225595.196800231933595.335499763488775.494100093841555.660600185394295.827600002288820.5141000151634220.6557000279426570.7138000130653380.7856000065803530.8925999999046331.03040003776551.188300013542181.356400012969971.52719998359681.695500016212464.958300113677985.071199893951425.087900161743165.080800056457525.078100204467775.088699817657475.11369991302495.151199817657475.198500156402595.253099918365480.3093000054359440.454400002956390.5315999984741210.5853999853134160.6355999708175660.6894999742507930.7493000030517580.814700007438660.8842999935150150.957099974155426
13-06-20075.141099929809575.133500099182135.051700115203865.027200222015385.075900077819825.181200027465825.322199821472175.48229980468755.649899959564215.817500114440920.5008000135421750.6374999880790710.6951000094413760.768000006675720.8766000270843511.015900015830991.175099968910221.344200015068051.515699982643131.68459999561314.955100059509285.055099964141855.066899776458745.058499813079835.055900096893315.06739997863775.093400001525885.13189983367925.180099964141855.23549985885620.3016999959945680.4424999952316280.5174000263214110.5702000260353090.6201000213623050.6740999817848210.7340999841690060.7997000217437740.8697999715805050.942900002002716
12-06-20075.153500080108645.141699790954595.061900138854985.040400028228765.091599941253665.198599815368655.340600013732915.50120019912725.669000148773195.836599826812740.497700005769730.6334999799728390.6919000148773190.7666000127792360.877200007438661.018399953842161.179299950599671.349799990653991.522600054740911.692499995231634.977499961853035.071000099182135.080500125885015.071599960327155.06939983367925.081399917602545.107999801635745.146999835968025.19560003280645.251299858093260.3000000119209290.439799994230270.5144000053405760.5673999786376950.6176999807357790.6723999977111820.733099997043610.7994999885559080.8701999783515930.944000005722046
11-06-20075.083499908447275.039599895477294.949800014495854.926400184631354.978700160980225.087600231170655.231699943542485.394299983978275.563899993896485.733399868011470.4641999900341030.5868999958038330.6395000219345090.7107999920845030.818799972534180.9575999975204471.116199970245361.284600019454961.455399990081791.623600006103524.944799900054935.010200023651125.003900051116944.985799789428714.978000164031984.986599922180185.011000156402595.048600196838385.096399784088135.151700019836430.2806000113487240.4095999896526340.4776000082492830.5263000130653380.5734000205993650.6255000233650210.6840999722480770.7486000061035160.8176000118255620.889800012111664
08-06-20075.080500125885015.022200107574464.924499988555914.896900177001954.947000026702885.054800033569345.198599815368655.361199855804445.53100013732915.70079994201660.455500006675720.5745999813079830.6251000165939330.6947000026702880.8011999726295470.9387999773025511.096300005912781.263800024986271.433799982070921.601300001144414.953400135040285.009099960327154.995900154113774.972899913787844.961500167846684.967500209808354.98990011215215.026000022888185.072700023651125.12699985504150.2754999995231630.4016999900341030.4679000079631810.5152000188827510.5611000061035160.6122999787330630.6700000166893010.7336999773979190.8019999861717220.873600006103516
07-06-20075.074200153350834.996600151062014.888800144195564.856100082397464.903600215911875.010300159454355.153699874877935.316400051116945.48670005798345.656899929046630.443100005388260.5569999814033510.604799985885620.6722999811172490.777000010013580.9128999710083011.069100022315981.235399961471561.404399991035461.571200013160714.963900089263925.005799770355224.983300209045414.953800201416024.937799930572514.940400123596194.960299968719484.994500160217295.039700031280525.092899799346920.2682999968528750.3903999924659730.4539999961853030.4993999898433690.5439000129699710.5936999917030330.6503000259399410.712899982929230.7803999781608580.851199984550476
06-06-20075.008999824523934.899899959564214.780499935150154.744299888610844.791600227355964.899400234222415.04430007934575.208700180053715.380599975585945.552599906921390.4117000102996830.5133000016212460.555100023746490.6187999844551090.7203999757766720.8533999919891361.006899952888491.17069995403291.337599992752081.502400040626534.932700157165534.948500156402594.910600185394294.871699810028084.849699974060064.848299980163574.865699768066414.898099899291994.942200183868414.994599819183350.2500999867916110.3621000051498410.419499993324280.4605999886989590.5018000006675720.5489000082015990.6032000184059140.6638000011444090.7293999791145320.798500001430511
05-06-20075.028800010681154.913000106811524.788300037384034.748499870300294.793399810791024.899700164794925.043700218200685.207600116729745.379199981689455.551000118255620.4117000102996830.5131999850273130.554600000381470.6177999973297120.7188000082969670.8514999747276311.004699945449831.168400049209591.335199952125551.54.955800056457524.968200206756594.927199840545654.885499954223634.861400127410894.858200073242194.874100208282474.905399799346924.948500156402595.000199794769290.2500999867916110.3621000051498410.4194000065326690.4602999985218050.5012999773025510.5482000112533570.6022999882698060.6628000140190120.7282000184059140.79720002412796
04-06-20074.992300033569344.869999885559084.747900009155274.712200164794924.760900020599374.869999885559085.015999794006355.181300163269045.353899955749515.526500225067140.3989999890327450.4957000017166140.536000013351440.5993000268936160.7008000016212460.8338999748229980.9873999953269961.151200056076051.317899942398071.482699990272524.933400154113774.936500072479254.892000198364264.849599838256844.82579994201664.823400020599374.840199947357184.872300148010254.916200160980224.968699932098390.2427999973297120.3506999909877780.4056999981403350.445399999618530.4857000112533570.5322999954223630.5861999988555910.6464999914169310.71179997920990.780700027942657
01-06-20074.980599880218514.862800121307374.749300003051764.721199989318854.775199890136724.887700080871585.035799980163575.202199935913095.375400066375735.548099994659420.3962000012397770.4923000037670140.5339999794960020.5997999906539920.7038000226020810.8392999768257140.9947000145912171.160099983215331.328199982643131.49389994144444.927100181579594.928199768066414.885499954223634.846099853515624.82530021667484.825699806213384.844799995422364.879000186920174.924499988555914.978199958801270.2414000034332280.3483000099658970.4032000005245210.4433000087738040.4844000041484830.5318999886512760.5867000222206120.6480000019073490.7142999768257140.783999979496002
31-05-20074.920400142669684.790400028228764.683499813079834.664999961853034.727300167083744.845900058746344.998099803924565.16730022430425.342500209808355.516600131988530.3725000023841860.4598999917507170.5001999735832210.5673000216484070.6733999848365780.8105999827384950.9674000144004821.133800029754641.302500009536741.468700051307684.896200180053714.878300189971924.82899999618534.788400173187264.768799781799324.771200180053714.792399883270264.828599929809574.875899791717534.931300163269040.2277999967336650.327100008726120.3779000043869020.4160000085830690.4562999904155730.5034999847412110.5583999752998350.6198999881744380.686399996280670.75629997253418
30-05-20074.893499851226814.748899936676034.648499965667724.640200138092044.711100101470954.83589982986454.992199897766115.164000034332285.34079980850225.515799999237060.3517000079154970.4316999912261960.471899986267090.5418999791145320.6517000198364260.7924000024795530.9521999955177311.120900034904481.291499972343441.45920002460484.902599811553964.862800121307374.805699825286874.763500213623054.744800090789794.749000072479254.772299766540534.810400009155274.859499931335454.916399955749510.2160000056028370.3084999918937680.355899989604950.3928000032901760.432999998331070.480899989604950.536599993705750.599099993705750.6664999723434450.737500011920929
29-05-20074.881800174713134.731699943542484.633800029754644.629499912261964.703700065612794.830800056457524.988800048828125.161600112915045.339000225067145.514400005340580.343499988317490.4207000136375430.4607000052928920.5317999720573430.643000006675720.7850000262260440.9459000229835511.115499973297121.286800026893621.455000042915344.903600215911874.855500221252444.795400142669684.752600193023684.734300136566164.739200115203864.76329994201664.802199840545654.852000236511234.909500122070310.2114000022411350.301200002431870.3472999930381770.3837000131607060.4237999916076660.471899986267090.5278999805450440.5906999707221980.6585999727249150.72979998588562
28-05-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20074.862999916076664.710000038146974.613200187683114.610700130462654.686500072479254.814899921417244.973800182342535.147299766540535.325099945068365.500899791717530.3375000059604640.4124000072479250.4517999887466430.5228999853134160.6341000199317930.7761999964714050.9369999766349791.106600046157841.277799963951111.445899963378914.890999794006354.838799953460694.777200222015384.734000205993654.71579980850224.721099853515624.745600223541264.784900188446044.835000038146974.892799854278560.2080000042915340.2958000004291530.3407999873161320.3765999972820280.4163999855518340.4641999900341030.5200999975204470.582700014114380.6504999995231630.721599996089935
24-05-20074.858900070190434.699299812316894.600699901580814.598000049591064.67420005798344.802999973297124.962200164794925.136000156402595.314099788665775.490200042724610.3319999873638150.4047999978065490.4435000121593480.5144000053405760.6255999803543090.7677000164985660.9286000132560731.098099946975711.269299983978271.437399983406074.894999980926514.836800098419194.771900177001954.726799964904794.707600116729744.712200164794924.736299991607674.775300025939944.82530021667484.882999897003170.2047999948263170.2908999919891360.3348999917507170.3700000047683720.409399986267090.4569000005722050.5127000212669370.5752000212669370.6427999734878540.713900029659271
23-05-20074.866199970245364.703100204467774.599999904632574.593699932098394.667399883270264.794700145721444.953000068664555.126299858093265.304100036621095.480100154876710.3325999975204470.4052999913692470.4433000087738040.5131999850273130.6233000159263610.7644000053405760.9243999719619751.093299984931951.26390004158021.431599974632264.901500225067144.842899799346924.776500225067144.729599952697754.708700180053714.711900234222414.734700202941894.772699832916264.821899890899664.879000186920170.2050999999046330.2912999987602230.3352000117301940.3700999915599820.4090999960899350.4562000036239620.5115000009536740.573700010776520.6409000158309940.711600005626678
22-05-20074.852799892425544.681399822235114.571800231933594.561100006103524.632199764251714.757999897003174.915599822998055.088799953460695.266799926757815.443099975585940.3269000053405760.3971999883651730.4330999851226810.5008000135421750.6086999773979190.7479000091552730.90609997510911.07350003719331.242799997329711.409399986267094.891799926757814.829199790954594.758999824523934.7088999748234.685299873352054.686399936676034.707600116729744.744299888610844.792500019073494.848700046539310.2017000019550320.2861999869346620.3287999927997590.3623999953269960.4002999961376190.4462999999523160.5005000233650210.5616000294685360.6279000043869020.697799980640411
21-05-20074.827799797058114.655200004577644.5427999496464.529699802398684.59919977188114.72419977188114.881499767303475.054599761962895.232800006866465.409399986267090.3235999941825870.3925000131130220.4266999959945680.4923999905586240.5982999801635740.7354999780654910.891900002956391.057700037956241.22570002079011.39119994640354.864500045776374.802999973297124.73229980468754.681300163269044.656799793243414.657000064849854.677599906921394.713799953460694.761499881744384.817500114440920.1996999979019170.2831000089645390.324900001287460.3576999902725220.3946000039577480.4395999908447270.4929000139236450.5530999898910520.6184999942779540.6875
18-05-20074.828000068664554.663300037384034.552199840545654.538599967956544.607100009918214.731200218200684.887899875640875.060599803924565.238500118255625.41489982604980.3298999965190890.4011000096797940.4357999861240390.5012000203132630.6065999865531920.74320000410080.8992000222206121.064599990844731.232300043106081.397500038146974.853899955749514.800099849700934.733399868011474.684400081634524.660999774932864.66169977188114.68260002136234.718900203704834.766799926757814.822800159454350.2032999992370610.2888000011444090.331600010395050.3650000095367430.4022000133991240.4472999870777130.5005000233650210.5606999993324280.6259999871253970.69489997625351
17-05-20074.777599811553964.605700016021734.49679994583134.487299919128424.559500217437744.686500072479254.845300197601325.019599914550785.198699951171885.376100063323970.3145999908447270.3801000118255620.4129999876022340.4779999852180480.5831999778747560.7196000218391420.8752999901771551.040199995040891.207399964332581.37209999561314.817999839782714.754499912261964.684100151062014.634099960327154.610799789428714.612299919128424.633999824523934.671199798583984.719799995422364.77659988403320.1944999992847440.2750999927520750.3151000142097470.346899986267090.3829999864101410.427399992942810.4801000058650970.5396999716758730.6046000123023990.673200011253357
16-05-20074.729899883270264.548099994659424.442100048065194.438199996948244.515600204467774.6463999748234.807899951934814.984099864959725.164599895477295.343100070953370.296799987554550.3555999994277950.3869000077247620.4521999955177310.5580999851226810.6952000260353090.8511999845504761.016399979591371.183500051498411.348099946975714.790800094604494.713699817657474.637899875640874.586500167846684.563499927520754.565800189971924.588600158691414.62699985504154.676700115203864.734399795532230.1843000054359440.259000003337860.2958999872207640.3258999884128570.3612000048160550.4050999879837040.4575000107288360.5170000195503230.5817999839782710.650200009346008
15-05-20074.734899997711184.540500164031984.434199810028084.433000087738044.513100147247314.646100044250494.809100151062014.986199855804445.16730022430425.346099853515620.2865000069141390.3416000008583070.372799992561340.4393999874591830.547200024127960.6859999895095830.84359997510911.010100007057191.178400039672851.343899965286254.815999984741214.724800109863284.642600059509284.58830022811894.564199924468994.56619977951054.589000225067144.627500057220464.67740011215214.735400199890140.178499996662140.2498999983072280.2851000130176540.3143999874591830.3495999872684480.3937000036239620.4465999901294710.5066000223159790.5719000101089480.640799999237061
14-05-20074.718400001525884.513899803161624.407199859619144.408199787139894.490799903869634.625699996948244.790100097656254.968200206756595.150000095367435.329299926757810.2752000093460080.326000005006790.3562000095844270.4230000078678130.53140002489090.6707999706268310.828899979591370.9957000017166141.164299964904791.330000042915344.815400123596194.712999820709234.625699996948244.569200038909914.544099807739264.545899868011474.568799972534184.607500076293954.65770006179814.715899944305420.1720000058412550.2397000044584270.2728999853134160.3010999858379360.3357000052928920.3795999884605410.4323999881744380.4923000037670140.5576000213623050.626600027084351
11-05-20074.695300102233894.483099937438964.37820005416874.382999897003174.46899986267094.606400012969974.77260017395024.95200014114385.134699821472175.314599990844730.2637999951839450.3104999959468840.3398999869823460.4072999954223630.5166000127792360.6567999720573430.8155000209808350.9828000068664551.151700019836431.317600011825564.807400226593024.694799900054934.603499889373784.545800209045414.520699977874764.522999763488774.546599864959724.585999965667724.636799812316894.69560003280640.1655000001192090.2294999957084660.2606999874114990.2879999876022340.3221000134944920.3659000098705290.4185999929904940.4787000119686130.5440999865531920.613200008869171
10-05-20074.681200027465824.458099842071534.352900028228764.360099792480474.448599815368654.587999820709234.755700111389164.936100006103525.119500160217295.299900054931640.252200007438660.2946000099182130.3230000138282780.3907999992370610.5008999705314640.641900002956390.801299989223480.9690999984741211.13829994201661.304499983787544.810400009155274.685800075531014.589000225067144.528800010681154.502799987792974.50489997863774.528500080108644.568099975585944.619200229644784.678299903869630.1588999927043910.2190999984741210.24830000102520.2745000123977660.3080999851226810.3517000079154970.4043999910354610.4643999934196470.5299000144004820.59909999370575
09-05-20074.695000171661384.469200134277344.364399909973144.372600078582764.461900234222414.602000236511234.769899845123294.950399875640875.133800029754645.314099788665770.2515999972820280.2937999963760380.3228999972343440.3916999995708470.5029000043869020.6449999809265140.8054000139236450.9739999771118161.144000053405761.310899972915654.829400062561044.701399803161624.603000164031984.54230022430424.516200065612794.518300056457524.542099952697754.581699848175054.632900238037114.692100048065190.1586000025272370.2186000049114230.247799992561340.2741999924182890.3082000017166140.3521000146865840.4052999913692470.4657999873161320.5317000150680540.601300001144409
08-05-20074.655499935150154.421100139617924.321899890899664.337999820709234.433899879455574.578700065612794.749800205230714.932499885559085.117199897766115.298500061035160.2346999943256380.2707999944686890.2991999983787540.3695000112056730.4826999902725220.6266000270843510.7883999943733220.9581999778747561.128900051116941.296399950981144.812200069427494.66979980468754.566699981689454.505499839782714.480500221252444.484300136566164.509799957275394.55119991302494.603799819946294.664299964904790.1490000039339070.2035000026226040.2298000007867810.2549999952316280.2885999977588650.3325999975204470.3860000073909760.4469000101089480.5131999850273130.583199977874756
07-05-20074.655600070953374.423399925231934.327899932861334.347099781036384.445199966430664.591400146484384.76329994201664.946400165557865.131299972534185.31250.2345000058412550.2707999944686890.3000000119209290.3714999854564670.4860000014305110.6310999989509580.7939000129699710.964500010013581.135900020599371.303900003433234.814199924468994.671199798583984.569099903106694.509200096130374.48549985885624.490499973297124.517000198364264.559199810028084.612500190734864.673500061035160.1489000022411350.2034000009298320.2299000024795530.2554000020027160.2894000113010410.333900004625320.3878999948501590.4492000043392180.5159999728202820.586499989032745
04-05-20074.650400161743164.422699928283694.334000110626224.358699798583984.460700035095214.609300136566164.782599925994874.966400146484385.151700019836435.333000183105470.2338999956846240.2703000009059910.3007999956607820.3741999864578250.4907000064849850.6376000046730040.8019999861717220.9738000035285951.1463999748231.315199971199044.811500072479254.668200016021734.567999839782714.510600090026864.489399909973144.496500015258794.524799823760994.568500041961674.62300014495854.684999942779540.1486999988555910.2029999941587450.2295999974012370.255600005388260.2903000116348270.3355999886989590.3903999924659730.4524999856948850.5199999809265140.591199994087219
03-05-20074.662099838256844.441500186920174.358900070190434.387899875640874.492499828338624.642600059509284.816699981689455.000699996948245.185800075531015.36689996719360.2384999990463260.2768999934196470.3093999922275540.3849000036716460.5034000277519230.6523000001907350.8184000253677370.9916999936103821.165400028228761.335299968719484.820700168609624.680399894714364.583399772644044.528999805450444.510200023651124.519299983978274.54920005798344.594099998474124.649499893188484.712299823760990.1513999998569490.207200005650520.2348999977111820.2619999945163730.2978000044822690.3440999984741210.3998999893665310.4629999995231630.53140002489090.603299975395203
02-05-20074.619299888610844.394400119781494.320199966430664.358799934387214.470900058746344.626299858093264.803800106048584.989999771118165.176599979400635.358600139617920.2234999984502790.2565999925136570.288899987936020.3662999868392940.4873000085353850.6383000016212460.8061000108718870.9807000160217291.15540003776551.325999975204474.796999931335454.645100116729744.545499801635744.492099761962894.475699901580814.487400054931644.5197000503544.566899776458744.624300003051764.688600063323970.1429000049829480.193700000643730.2190999984741210.2451999932527540.2809000015258790.3274999856948850.3837999999523160.4474999904632570.516399979591370.588900029659271
01-05-20074.60160017013554.376800060272224.308100223541264.352000236511234.468299865722664.626500129699714.805799961090094.99310016632085.180300235748295.362599849700930.2177000045776370.248899996280670.2815999984741210.360399991273880.4828999936580660.6353999972343440.8044000267982480.9799000024795531.15540003776551.326500058174134.787199974060064.631000041961674.53100013732914.478899955749514.464200019836434.477700233459474.511600017547614.559999942779544.61859989166264.683899879455570.1396999955177310.188600003719330.2131000012159350.2390999943017960.2750000059604640.3219999969005580.3786999881267550.4429000020027160.512300014495850.585200011730194
30-04-20074.592400074005134.367800235748294.305200099945074.355199813842774.476099967956544.637300014495854.818500041961675.006800174713135.194600105285645.377200126647950.2129999995231630.242699995636940.2763000130653380.356999993324280.4817999899387360.6363000273704530.8069999814033510.9840000271797181.160599946975711.332599997520454.786799907684334.625699996948244.525499820709234.474800109863284.46210002899174.477499961853034.513100147247314.563000202178964.622799873352054.689099788665770.1369999945163730.1844000071287160.2082999944686890.2344000041484830.2707999944686890.3185000121593480.3759999871253970.44089999794960.5110999941825870.584699988365173
27-04-20074.644499778747564.429999828338624.367800235748294.415699958801274.533999919891364.692999839782714.872399806976325.059400081634525.245900154113775.427499771118160.2295999974012370.2655999958515170.3016999959945680.3837000131607060.5094000101089480.6647999882698060.8364999890327451.014500021934511.192000031471251.365000009536744.823500156402594.673299789428714.578199863433844.529699802398684.517899990081794.533400058746344.56890010833744.618500232696534.677800178527834.743800163269040.1465999931097030.1993999928236010.2264000028371810.254500001668930.292299985885620.3411000072956090.3995000123977660.4652000069618230.5360999703407290.610400021076202
26-04-20074.636899948120124.4161000251774.353000164031984.401500225067144.520699977874764.680399894714364.860400199890145.047800064086915.234700202941895.416600227355960.2233999967575070.2570999860763550.2924999892711640.3745000064373020.5002999901771550.6559000015258790.827799975872041.00580000877381.183300018310551.356299996376044.824600219726564.668099880218514.569900035858154.519800186157234.507199764251714.522299766540534.55760002136234.607200145721444.666500091552734.732500076293950.1430999934673310.1938000023365020.2197999954223630.247199997305870.2845999896526340.3332000076770780.3914999961853030.4571000039577480.5279999971389770.602199971675873
25-04-20074.603099822998054.372700214385994.310299873352054.361999988555914.484300136566164.646599769592294.828499794006355.017300128936775.20520019531255.38780021667480.2092999964952470.2377000004053120.2716999948024750.353599995374680.4796999990940090.6355000138282780.8073999881744380.9854000210762021.162799954414371.335700035095214.807400226593024.639400005340584.536200046539314.484300136566164.471199989318854.486499786376954.522299766540534.572299957275394.632199764251714.698699951171880.1350000053644180.1811999976634980.2045000046491620.2304999977350230.2671000063419340.3152000010013580.3731000125408170.4384999871253970.5091999769210820.583199977874756
24-04-20074.573299884796144.341100215911874.283699989318854.340899944305424.467599868774414.632900238037114.816800117492685.00689983367925.195700168609625.378900051116940.2002999931573870.2255000025033950.2592000067234040.3420000076293950.4693000018596650.626100003719330.7987999916076660.9774000048637391.155200004577641.328299999237064.787799835205084.613800048828124.509399890899664.458199977874764.446599960327154.463500022888184.500699996948244.552100181579594.613100051879884.68060016632080.1298999935388570.1730999946594240.1949999928474430.2204000055789950.25679999589920.3050000071525570.3630999922752380.4287000000476840.4995000064373020.573800027370453
23-04-20074.605100154876714.37820005416874.318299770355224.371600151062014.494800090789794.657599925994874.839700222015385.028500080108645.216400146484385.399000167846680.2113000005483630.2406000047922130.2752999961376190.3578000068664550.4846000075340270.6409999728202820.8133999705314640.9918000102043151.169600009918211.342700004577644.807199954986574.641300201416024.539800167083744.489200115203864.477099895477294.493299961090094.529600143432624.580100059509284.640399932861334.7072000503540.1361999958753590.182999998331070.2069000005722050.2333000004291530.270200014114380.3186999857425690.3768999874591830.4426000118255620.5134999752044680.587800025939941
20-04-20074.625999927520754.402599811553964.341700077056884.392899990081794.514400005340584.675799846649174.856900215148935.045000076293955.23229980468755.414400100708010.2182999998331070.2500999867916110.285499989986420.3680999875068660.4948000013828280.6510999798774720.8235999941825871.002099990844731.179999947547911.353199958801274.820899963378914.659800052642824.560100078582764.51009988784794.497900009155274.513700008392334.54969978332524.599800109863284.65969991683964.726099967956540.140200003981590.1893000006675720.2143999934196470.2414000034332280.2788000106811520.3274999856948850.3860000073909760.4517999887466430.5228000283241270.597299993038177
19-04-20074.624700069427494.39960002899174.336599826812744.38630008697514.506800174713134.667600154876714.84840011596685.036300182342535.223599910736085.405799865722660.2176000028848650.2490999996662140.2840000092983250.365999996662140.4920000135898590.6477000117301940.8195999860763550.9976999759674071.175300002098081.348199963569644.819699764251714.658199787139894.557700157165534.506700038909914.493800163269044.508999824523934.544400215148934.594099998474124.653699874877934.719900131225590.1396999955177310.188600003719330.2134999930858610.2402999997138980.2773999869823460.3258999884128570.384000003337860.4496000111103060.5203999876976010.594500005245209
18-04-20074.63189983367924.403100013732914.33589982986454.382299900054934.500500202178964.659900188446044.839799880981455.027299880981455.214399814605715.3963999748230.2178999930620190.2493000030517580.2834999859333040.3646000027656560.4896000027656560.6444000005722050.8155999779701230.9930999875068661.170199990272521.342700004577644.826499938964844.664299964904794.562200069427494.509500026702884.494999885559084.508800029754644.543099880218514.591899871826174.650700092315674.716199874877930.1398999989032750.1888000071048740.2135999947786330.2401999980211260.2768999934196470.3249999880790710.3826999962329860.4478999972343440.5182999968528750.592199981212616
17-04-20074.672699928283694.450600147247314.381800174713134.424799919128424.539800167083744.696700096130374.874899864196785.060999870300295.247099876403815.428299903869630.2309000045061110.2673000097274780.3030000030994420.3842999935150150.5094000101089480.6643999814987180.8357999920845031.01359999179841.190999984741211.36399996280674.854400157928474.700900077819824.602300167083744.550700187683114.536099910736084.549399852752694.583000183105474.631100177764894.689199924468994.754099845886230.1474000066518780.2004999965429310.2276999950408940.2556999921798710.2933000028133390.3418999910354610.4000999927520750.465600013732910.5364000201225280.610599994659424
16-04-20074.719299793243414.505599975585944.435999870300294.475999832153324.587999820709234.742400169372564.918700218200685.103400230407715.288300037384035.468599796295170.246000006794930.2881000041961670.3258000016212460.4077999889850620.533299982547760.688600003719330.8604999780654911.038900017738341.216899991035461.390400052070624.886099815368654.742800235748294.648600101470954.598599910736084.584300041198734.597400188446044.630499839782714.677999973297124.735599994659424.799900054931640.1561000049114230.2141000032424930.2441000044345860.2737999856472020.31250.3619000017642970.4208000004291530.4867999851703640.5580999851226810.632700026035309
13-04-20074.725800037384034.515100002288824.450099945068364.493899822235114.608600139617924.764599800109864.941699981689455.126800060272225.311900138854985.492099761962890.2469999939203260.2897000014781950.3287000060081480.4124000072479250.5396999716758730.6967999935150150.8701999783515931.049800038337711.228899955749511.403300046920784.894800186157234.750999927520754.657999992370614.609600067138674.597099781036384.611599922180184.645899772644044.69439983367924.752799987792974.817800045013430.1567000001668930.2151000052690510.245499998331070.2757000029087070.3152000010013580.3653999865055080.4250000119209290.4918000102043150.5637999773025510.639100015163422
12-04-20074.696599960327154.481299877166754.421800136566164.47219991683964.59229993820194.752099990844734.931700229644785.118500232696535.304500102996835.485400199890140.2353000044822690.2739000022411350.3127000033855440.3978999853134160.5268999934196470.6855999827384950.8603000044822691.040899991989141.220700025558471.395699977874764.881000041961674.727600097656254.63189983367924.583799839019784.57259988784794.588799953460694.624899864196784.674900054931644.734499931335454.800600051879880.1500999927520750.2046999931335450.233099997043610.2626000046730040.3019999861717220.3524000048637390.4122999906539920.4796000123023990.5519999861717220.627699971199036
11-04-20074.690499782562264.47539997100834.419199943542484.472799777984624.59520006179814.756700038909914.937300205230715.124599933624275.310900211334235.49189996719360.2328000068664550.2705000042915340.3097000122070310.3959000110626220.5260000228881840.6856999993324280.8612999916076661.042600035667421.223000049591061.398300051689154.879199981689454.723499774932864.627699851989754.580399990081794.570300102233894.587500095367434.624400138854984.675199985504154.73549985885624.802199840545650.1486999988555910.2023999989032750.2305999994277950.260100007057190.2996000051498410.3504000008106230.4106999933719640.4783000051975250.5511000156402590.627099990844727
10-04-20074.677199840545654.462399959564214.410099983215334.467700004577644.593100070953374.756499767303474.938399791717535.126399993896485.313300132751465.494599819183350.2286999970674510.2649999856948850.3045000135898590.3916999995708470.5228999853134160.6836000084877010.8600000143051151.041900038719181.22280001640321.398599982261664.871500015258794.712699890136724.616799831390384.570499897003174.561600208282474.580100059509284.618199825286874.669899940490724.731100082397464.798399925231930.146400004625320.198799997568130.2263000011444090.2556999921798710.2953999936580660.3463999927043910.4070999920368190.4751000106334690.5480999946594240.624400019645691
09-04-20074.69070005416874.479000091552734.428800106048584.487699985504154.613800048828124.777500152587894.959499835968025.147500038146975.334099769592295.515100002288820.2321999967098240.2700999975204470.3106999993324280.3989000022411350.5311999917030330.6927999854087830.8701000213623051.052800059318541.234400033950811.410699963569644.883200168609624.726099967956544.631700038909914.586500167846684.578499794006354.597700119018554.636199951171884.688399791717534.749800205230714.817299842834470.1484999954700470.2020000070333480.2303999960422520.2603999972343440.3007000088691710.3522999882698060.4135000109672550.481999993324280.5554999709129330.632300019264221
06-04-20074.673399925231934.459700107574464.416299819946294.482399940490724.613999843597414.78149986267094.96579980850225.155300140380865.342700004577645.524199962615970.224099993705750.2592000067234040.3003999888896940.390700012445450.525399982929230.6891999840736390.8683000206947331.052600026130681.235299944877621.412600040435794.878799915313724.71409988403324.618199825286874.574200153350834.568200111389164.589499950408944.630000114440924.68380022048954.746600151062014.815400123596190.1439000070095060.1947000026702880.2219000011682510.2518000006675720.2924000024795530.3445999920368190.406500011682510.4756999909877780.5500000119209290.627499997615814
05-04-20074.586599826812744.360099792480474.325200080871584.40329980850224.545100212097174.720099925994874.909599781036385.102499961853035.292500019073495.475699901580810.1944999992847440.2187999933958050.257899999618530.3492999970912930.4859000146389010.6514000296592710.8317000269889831.016600012779241.199699997901921.377099990844734.825200080871584.639100074768074.536200046539314.491499900817874.487299919128424.511199951171884.554500102996834.610899925231934.676099777221684.747000217437740.1270000040531160.1683000028133390.190300002694130.2176000028848650.2569999992847440.3086000084877010.3704000115394590.4395999908447270.5138999819755550.591400027275085
04-04-20074.57210016250614.339799880981454.304200172424324.382999897003174.525700092315674.701499938964844.891699790954595.085299968719485.275599956512455.459300041198730.1876000016927720.2092999964952470.2475000023841860.3386000096797940.4751000106334690.6405000090599060.8205999732017521.005300045013431.188300013542181.365499973297124.81890010833744.626900196075444.521200180053714.474999904632574.470099925994874.493700027465824.536900043487554.593400001525884.658599853515624.729599952697750.1230000033974650.1621000021696090.1827999949455260.2092999964952470.2481999993324280.2994999885559080.3610000014305110.4298999905586240.5041000247001650.581399977207184
03-04-20074.5838999748234.353700160980224.317299842834474.394599914550784.536099910736084.710999965667724.900599956512455.093599796295175.283699989318855.467100143432620.1917999982833860.2150000035762790.2535000145435330.3445999920368190.480899989604950.6462000012397770.8262000083923341.010900020599371.193799972534181.371099948883064.826099872589114.637199878692634.532499790191654.486599922180184.481599807739264.505000114440924.547800064086914.604000091552734.669000148773194.739699840545650.1254000067710880.1658000051975250.1872999966144560.2142000049352650.253300011157990.304699987173080.3662000000476840.435200005769730.5094000101089480.5867999792099
02-04-20074.560100078582764.32749986648564.294099807739264.375199794769294.5197000503544.696700096130374.88780021667485.081799983978275.272500038146975.456399917602540.1843000054359440.2047999948263170.2428999990224840.3343999981880190.4713999927043910.6371999979019170.8177000284194951.00259995460511.185700058937071.363100051879884.810599803924564.616499900817874.510499954223634.464700222015384.460499763488774.484799861907964.528699874877934.585700035095214.651500225067144.722799777984620.1211000010371210.1590999960899350.1792999953031540.205500006675720.244399994611740.2958000004291530.3573000133037570.4264000058174130.5005999803543090.578100025653839
30-03-20074.553699970245364.321400165557864.289500236511234.371900081634524.517499923706054.695300102233894.886799812316895.081099987030035.271999835968025.455999851226810.1826999932527540.202700003981590.2408999949693680.332700014114380.4699000120162960.6360999941825870.8166999816894531.001899957656861.185099959373471.362599968910224.805900096893314.610899925231934.50489997863774.459599971771244.455900192260744.480700016021734.524899959564214.582300186157234.64839982986454.719999790191650.1203000023961070.1577000021934510.1776999980211260.2038999944925310.2427999973297120.2942000031471250.3558000028133390.4250000119209290.4993000030517580.576799988746643
29-03-20074.541699886322024.302700042724614.269599914550784.352700233459474.499300003051764.67789983749394.87010002136235.065000057220465.256299972534185.44070005416870.1755000054836270.1926999986171720.2300000041723250.3215999901294710.458900004625320.6250.8055999875068660.9907000064849851.17390000820161.351199984550484.803299903869634.601500034332284.492199897766114.445199966430664.440599918365484.465000152587894.508999824523934.566400051116944.632400035858154.704100131988530.1160999983549120.1511999964714050.1699000000953670.1951999962329860.2336000055074690.2847000062465670.3461000025272370.4151000082492830.4893000125885010.566699981689453
28-03-20074.524700164794924.278399944305424.244699954986574.32899999618534.477000236511234.656799793243414.849999904632575.045599937438965.237500190734865.422299861907960.1668000072240830.18070000410080.2169999927282330.3084000051021580.4456999897956850.6118999719619750.7925000190734860.977599978446961.160599946975711.337900042533874.797100067138674.587699890136724.474699974060064.425899982452394.420599937438964.444699764251714.48869991302494.546100139617924.612299919128424.684100151062010.1111000031232830.1433999985456470.1604000031948090.1849000006914140.2226999998092650.2734000086784360.3346000015735630.4034000039100650.4774000048637390.55460000038147
27-03-20074.53669977188114.284100055694584.242599964141854.32060003280644.464200019836434.641399860382084.832900047302255.027699947357185.219099998474125.403800010681150.1676000058650970.1814000010490420.2163999974727630.3059999942779540.4413000047206880.6057000160217290.7847999930381770.9686999917030331.150699973106381.327200055122384.807700157165534.597599983215334.48180007934574.429900169372564.421700000762944.443200111389164.485099792480474.540800094604494.605599880218514.67619991302490.111500002443790.1439999938011170.1608999967575070.1849000006914140.2220000028610230.2718999981880190.3323000073432920.4004000127315520.4736999869346620.55019998550415
26-03-20074.53590011596684.278500080108644.231100082397464.304599761962894.445300102233894.620600223541264.811100006103525.005300045013435.196700096130375.38140010833740.1664000004529950.1794999986886980.2132000029087070.3009999990463260.4345000088214870.5972999930381770.7749999761581420.9575999975204471.138700008392331.314399957656864.806300163269044.595499992370614.477499961853034.423299789428714.412799835205084.432499885559084.472899913787844.527299880981454.591100215911874.660999774932860.1106999963521960.1429000049829480.1592999994754790.1826000064611430.2189999967813490.2682000100612640.3278000056743620.3950999975204470.4677000045776370.543600022792816
23-03-20074.55609989166264.297800064086914.246099948883064.315400123596194.452799797058114.625999927520754.815100193023685.008500099182135.199299812316895.383600234985350.1712000072002410.1861000061035160.2196000069379810.3066000044345860.4392000138759610.6011999845504760.7782999873161320.9603999853134161.14119994640351.316699981689454.821499824523934.613200187683114.49510002136234.439700126647954.427700042724614.446000099182134.485099792480474.538499832153324.601299762725834.670400142669680.1133999973535540.1472000032663350.1643999963998790.1879999935626980.2242999970912930.2732999920845030.332700014114380.3998000025749210.4720999896526340.547900021076202
22-03-20074.534100055694584.268599987030034.213099956512454.280499935150154.417099952697754.590099811553964.779300212860114.972899913787845.16410017013555.348999977111820.1635999977588650.1753000020980830.2070000022649770.2924000024795530.4235000014305110.5841000080108640.7598999738693240.9409999847412111.120700001716611.295300006866464.805500030517584.592199802398684.470699787139894.412799835205084.399199962615974.416200160980224.454500198364264.507199764251714.569600105285644.638400077819820.1089999973773960.1403000056743620.1559000015258790.1782000064849850.2134999930858610.2615999877452850.3201000094413760.3864000141620640.4580000042915340.533100008964539
21-03-20074.505899906158454.226799964904794.164800167083744.229300022125244.364799976348884.537399768829354.726900100708014.92100000381475.112899780273445.298399925231930.150900006294250.1574999988079070.186399996280670.2696000039577480.3986999988555910.5573999881744380.7315999865531920.9110999703407291.089599967002871.263100028038024.789800167083744.566500186920174.438399791717534.376100063323974.359399795532234.374400138854984.411099910736084.462699890136724.524300098419194.592500209808350.1015999987721440.1288000047206880.1418000012636180.1622000038623810.1959999948740010.242699995636940.3000000119209290.3650999963283540.4356999993324280.509899973869324
20-03-20074.545800209045414.268499851226814.201200008392334.259799957275394.390600204467774.559999942779544.747200012207034.939799785614015.130599975585945.315400123596190.161599993705750.1720999926328660.2014999985694890.2840999960899350.4122999906539920.5702999830245970.7440000176429750.923300027847291.101600050926211.275099992752084.819099903106694.602099895477294.475200176239014.412099838256844.393799781799324.407000064849854.442100048065194.492300033569344.552700042724614.619800090789790.1076999977231030.1384000033140180.1532000005245210.1745000034570690.2085999995470050.2554000020027160.3127000033855440.3777999877929690.4483000040054320.52240002155304
19-03-20074.55560016632084.281300067901614.215600013732914.275100231170654.406300067901614.575699806213384.762899875640874.955399990081795.145999908447275.330599784851070.1649000048637390.1766999959945680.2069000005722050.2901999950408940.4190999865531920.5777000188827510.7519000172615050.9316999912261961.110499978065491.284299969673164.826399803161624.611400127410894.486000061035164.423900127410894.406400203704834.420100212097174.455599784851074.506000041961674.566599845886234.633800029754640.1096000000834470.1412999927997590.1568000018596650.1785999983549120.2132000029087070.2603999972343440.318100005388260.3835000097751620.454400002956390.528800010681152
16-03-20074.528699874877934.251299858093264.189199924468994.253099918365484.387899875640874.559999942779544.748899936676034.942599773406985.134099960327155.319200038909910.1559000015258790.1643999963998790.1941999942064290.278100013732910.4079000055789950.5673000216484070.742100000381470.9222999811172491.101400017738341.275400042533874.809999942779544.588500022888184.461200237274174.399300098419194.382699966430664.397500038146974.434100151062014.485599994659424.546999931335454.615099906921390.1045000031590460.1333000063896180.1472000032663350.1684000045061110.202700003981590.2498999983072280.3075999915599820.3731999993324280.444200009107590.518599987030029
15-03-20074.509099960327154.230999946594244.173500061035164.242199897766114.380700111389164.555300235748294.745900154113774.940599918365485.132699966430665.318200111389160.1497000008821490.1561000049114230.1861000061035160.2709999978542330.402000010013580.56250.7383000254631040.9190999865531921.098700046539311.273100018501284.79799985885624.57210016250614.444300174713134.383200168609624.36810016632084.384399890899664.422299861907964.474899768829354.537399768829354.606299877166750.1010000035166740.127800002694130.1407999992370610.161599993705750.1959999948740010.2433999925851820.3014000058174130.3673000037670140.438600003719330.513400018215179
14-03-20074.490099906921394.208799839019784.153399944305424.224999904632574.366000175476074.542399883270264.734200000762944.929699897766115.122399806976325.308300018310550.1428000032901760.1466999948024750.176200002431870.2615000009536740.3930999934673310.5540999770164490.7301999926567080.9113000035285951.090999960899351.265400052070624.787199974060064.556000232696534.426400184631354.365200042724614.35039997100834.367400169372564.40600013732914.459199905395514.522299766540534.591599941253660.09709999710321430.12160000205040.1333999931812290.1536999940872190.1878000050783160.2351000010967250.2930999994277950.3591000139713290.4304000139236450.505299985408783
13-03-20074.493299961090094.205900192260744.145500183105474.213600158691414.352300167083744.527400016784674.71850013732914.913700103759775.106299877166755.29230022430420.1407999992370610.1437000036239620.1720999926328660.2563000023365020.3867000043392180.5465999841690060.7218000292778020.9021999835968021.08130002021791.255300045013434.792900085449224.558899879455574.426499843597414.362800121307374.346000194549564.361299991607674.398600101470954.45079994201664.513000011444094.581699848175050.09579999744892120.1198000013828280.1309999972581860.1507000029087070.1842000037431720.2310000061988830.2885000109672550.3538999855518340.4248000085353850.499199986457825
12-03-20074.56254.283400058746344.216000080108644.274899959564214.40600013732914.575500011444094.762700080871584.95520019531255.145899772644045.330500125885010.1625999957323070.1735000014305110.2036000043153760.2870000004768370.416099995374680.5749999880790710.7494999766349790.9294999837875371.10850000381471.282500028610234.838699817657474.619699954986574.491799831390384.428299903869634.409800052642824.42299985885624.458000183105474.50810003280644.568399906158454.635499954223630.1083000004291530.1393000036478040.1543000042438510.1759999990463260.2105000019073490.2576999962329860.3152999877929690.3808000087738040.4517999887466430.526199996471405
09-03-20074.56939983367924.295300006866464.232999801635744.295599937438964.429100036621094.599999904632574.788000106811524.980800151824955.171500205993655.355899810791020.1651999950408940.177399992942810.208900004625320.2939999997615810.4248999953269960.5853999853134160.761200010776520.9423999786376951.12240004539491.297299981117254.844999790191654.627500057220464.501900196075444.440599918365484.424099922180184.438799858093264.475200176239014.526299953460694.587399959564214.655099868774410.1098999977111820.1416999995708470.1574999988079070.1799000054597850.2152000069618230.2632000148296360.3217000067234040.3878999948501590.4596000015735630.534600019454956
08-03-20074.486400127410894.202400207519534.148799896240234.222799777984624.365799903869634.543600082397464.736400127410894.932499885559085.125400066375735.311600208282470.1387999951839450.1412999927997590.1710000038146970.2570999860763550.3896999955177310.5515999794006350.7285000085830690.9101999998092651.090499997138981.265400052070624.790599822998054.554900169372564.423799991607674.362400054931644.347899913787844.36539983749394.404600143432624.458300113677984.521800041198734.591499805450440.09480000287294390.1181000024080280.1292999982833860.1492999941110610.183500006794930.2310999929904940.2894000113010410.3555999994277950.4273000061511990.502399981021881
07-03-20074.487800121307374.202199935913094.147500038146974.220799922943124.363299846649174.540800094604494.733399868011474.929500102996835.122399806976325.308499813079830.1381999999284740.1404999941587450.1699000000953670.2558999955654140.3882000148296360.5500000119209290.7267000079154970.908299982547761.088500022888181.26329994201664.793000221252444.556399822235114.424499988555914.362500190734864.347599983215334.364699840545654.403500080108644.456999778747564.520299911499024.589900016784670.09449999779462810.1176000013947490.1286000013351440.1484999954700470.1826000064611430.2301000058650970.2883000075817110.3544000089168550.4259999990463260.500999987125397
06-03-20074.513700008392334.233099937438964.176599979400634.246699810028084.386400222778324.561900138854984.752999782562264.947999954223635.140100002288825.325699806213380.1476999968290330.1535000056028370.1836999952793120.2694000005722050.4013999998569490.5626999735832210.7391999959945680.9207999706268311.100900053977971.275699973106384.808100223541264.578599929809574.449399948120124.388000011444094.372900009155274.38950014114384.427599906921394.480500221252444.543200016021734.61219978332520.09989999979734420.1260000020265580.1387999951839450.1596000045537950.1941000074148180.2417999953031540.300199985504150.3664000034332280.4379999935626980.513100028038025
05-03-20074.49310016632084.21089982986454.153800010681154.223899841308594.363900184631354.539599895477294.730999946594244.926300048828125.118899822235115.304800033569340.1433999985456470.1474999934434890.1766999959945680.2615999877452850.3926999866962430.5533000230789180.7289999723434450.9097999930381771.089300036430361.26359999179844.789199829101564.558400154113774.428400039672854.366600036621094.351200103759774.367599964141854.405799865722664.458600044250494.5213999748234.590499877929690.097400002181530.122199997305870.134000003337860.1542000025510790.188099995255470.2353000044822690.2931999862194060.3589000105857850.4302000105381010.504800021648407
02-03-20074.513999938964844.227900028228764.163199901580814.22660017013554.36170005798344.53420019149784.723700046539314.917900085449225.109700202941895.295300006866460.1474999934434890.1527999937534330.1811999976634980.2644000053405760.3935999870300290.5525000095367430.7268999814987180.9067000150680541.085299968719481.258999943733224.805300235748294.576300144195564.444799900054934.380300045013434.36219978332524.37620019912724.412199974060064.463200092315674.524499893188484.59229993820190.09960000216960910.1256999969482420.1380999982357030.1580999940633770.1916999965906140.2382999956607820.2955000102519990.3607000112533570.4313000142574310.505400002002716
01-03-20074.567299842834474.279699802398684.203700065612794.256100177764894.382900238037114.549799919128424.735599994659424.92740011215215.117800235748295.302499771118160.1606999933719640.1704999953508380.1986999958753590.2799000144004820.4068000018596650.563600003719330.7362999916076660.9149000048637391.092700004577641.265799999237064.844699859619144.623099803924564.491399765014654.423999786376954.402200222015384.412499904632574.445300102233894.493500232696534.55240011215214.618199825286870.1071000024676320.1375000029802320.1518000066280360.1726000010967250.206100001931190.252299994230270.3089999854564670.3736000061035160.4435999989509580.517199993133545
28-02-20074.583300113677984.290999889373784.20569992065434.249899864196784.370900154113774.533999919891364.717500209808354.907999992370615.097799777984625.282199859619140.1642999947071080.1749999970197680.2019000053405760.2804999947547910.4047999978065490.559199988842010.7299000024795530.9067999720573431.083400011062621.255399942398074.854700088500984.635300159454354.501800060272224.431200027465824.406099796295174.413400173187264.443600177764894.489699840545654.546800136566164.611199855804440.1089999973773960.1405999958515170.1552000045776370.1756000071763990.2083999961614610.2536999881267550.3093999922275540.3729999959468840.4422000050544740.514900028705597
27-02-20074.572700023651124.274300098419194.181900024414064.220699787139894.337999820709234.499000072479254.681300163269044.871399879455575.061100006103525.245699882507320.1613000035285950.170599997043610.195399999618530.2714999914169310.3932000100612640.5451999902725220.7138000130653380.8888999819755551.063899993896481.234699964523324.843299865722664.622900009155274.486800193786624.413300037384034.385499954223634.390600204467774.418900012969974.463600158691414.519499778747564.582900047302250.1071999967098240.1377999931573870.1516000032424930.1710000038146970.2026000022888180.2467000037431720.301299989223480.363799989223480.431899994611740.503700017929077
26-02-20074.718599796295174.438000202178964.331999778747564.35239982604984.454299926757814.603799819946294.778200149536134.962800025939945.148600101470955.330299854278560.2071000039577480.2331999987363820.2615999877452850.3366000056266780.4560000002384190.6061000227928160.7735000252723690.9480999708175661.123100042343141.294100046157844.940800189971924.751399993896484.625100135803224.552199840545654.5213999748234.522200107574464.546100139617924.586599826812744.638800144195564.698900222778320.1333999931812290.1789000034332280.2006999999284740.2241999953985210.2579999864101410.3032000064849850.3583000004291530.4210999906063080.4893999993801120.561299979686737
23-02-20074.764400005340584.496600151062014.389299869537354.405099868774414.502399921417244.648499965667724.820300102233895.002900123596195.187300205230715.368000030517580.2263000011444090.2594999969005580.2897999882698060.3648000061511990.4837000072002410.6334000229835510.8005999922752380.9751999974250791.150200009346011.321400046348574.964000225067144.790200233459474.670400142669684.599999904632574.569699764251714.570099830627444.593400001525884.63310003280644.684500217437744.743800163269040.1444000005722050.1959999948740010.2213000059127810.2468000054359440.2815999984741210.3274999856948850.3829999864101410.4460999965667720.5145999789237980.5867999792099
22-02-20074.802299976348884.541999816894534.432799816131594.444699764251714.538599967956544.681900024414064.851699829101565.032999992370615.216300010681155.396200180053710.2398000061511990.278100013732910.3097999989986420.3847999870777130.5034000277519230.6528000235557560.819899976253510.9945999979972841.169700026512151.341099977493294.987100124359134.823200225830084.707399845123294.638100147247314.607699871063234.607699871063234.630199909210214.669099807739264.719799995422364.778500080108640.1521999984979630.2081999927759170.235899999737740.2626999914646150.2984000146389010.3447000086307530.4004999995231630.4638000130653380.5325000286102290.60479998588562
21-02-20074.771299839019784.504300117492684.394800186157234.408299922943124.503799915313724.648600101470954.819600105285645.001900196075445.185999870300295.366399765014650.2292000055313110.2633999884128570.2937000095844270.3680000007152560.4862000048160550.6352000236511230.8019000291824340.9760000109672551.150699973106381.321599960327154.966599941253664.795300006866464.676099777221684.6052999496464.574399948120124.574200153350834.596899986267094.636000156402594.686900138854984.745900154113770.1460999995470050.1986999958753590.2242999970912930.250.2847999930381770.3303999900817870.3856999874114990.4485999941825870.516900002956390.588900029659271
20-02-20074.759500026702884.493299961090094.385600090026864.400700092315674.497399806976324.643099784851074.814599990844734.997200012207035.181499958038335.36219978332520.2270999997854230.2606000006198880.2906999886035920.3652000129222870.4835000038146970.6326000094413760.7993999719619750.973500013351441.148200035095211.319000005722054.956099987030034.784299850463874.665299892425544.59520006179814.564899921417244.565299987792974.588399887084964.628099918365484.679299831390384.738599777221680.1448999941349030.1967999935150150.2221000045537950.2475000023841860.2822999954223630.3278999924659730.3831999897956850.4460999965667720.5144000053405760.586399972438812
19-02-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20074.771599769592294.51130008697514.402500152587894.41489982604984.509300231933594.653200149536134.823500156402595.005199909210215.189000129699715.369299888610840.2348999977111820.2712000012397770.3016999959945680.3756000101566310.49320000410080.6414999961853030.8076000213623050.9812999963760381.155599951744081.32609999179844.956900119781494.792699813842774.676799774169924.607699871063234.57749986648564.577600002288824.60039997100834.639599800109864.690400123596194.749300003051760.1492999941110610.2037000060081480.2303999960422520.2565000057220460.2913999855518340.3370999991893770.3923000097274780.4550000131130220.523199975490570.595000028610229
15-02-20074.785600185394294.530700206756594.421400070190434.431900024414064.524400234222414.666800022125244.836100101470955.017099857330325.200399875640875.380300045013430.242100000381470.2811999917030330.3122999966144560.3860000073909760.5030999779701230.6510999798774720.8169000148773190.9902999997138981.164499998092651.334900021553044.961200237274174.803599834442144.690599918365484.622499942779544.592599868774414.592500209808354.614999771118164.653900146484384.704500198364264.763100147247310.1535000056028370.2102999985218050.238199993968010.2649999856948850.3003000020980830.3461000025272370.4013000130653380.4641000032424930.532199978828430.603999972343445
14-02-20074.827899932861334.580999851226814.468299865722664.47340011596684.561100006103524.699999809265144.866799831390385.046100139617925.228099822998055.407100200653080.2576000094413760.3023000061511990.3346999883651730.4079999923706050.52429997920990.6715000271797180.83679997920991.009999990463261.184100031852721.354599952697754.985899925231934.839900016784674.731100082397464.664000034332284.633500099182134.632500171661384.653800010681154.691599845886234.741099834442144.798799991607670.1623000055551530.224099993705750.2547000050544740.2829000055789950.3188999891281130.3650999963283540.4205000102519990.4833000004291530.5515000224113460.623399972915649
13-02-20074.889699935913094.657100200653084.544000148773194.545000076293954.628399848937994.763800144195564.92789983749395.105100154876715.285500049591065.463200092315670.2800000011920930.3332000076770780.3684000074863430.4424999952316280.559199988842010.7069000005722050.8726999759674071.046499967575071.221300005912781.392400026321415.023900032043464.894400119781494.793000221252444.728799819946294.699299812316894.698200225830084.719099998474124.756199836730964.804999828338624.861899852752690.1752000004053120.2442000061273570.2790000140666960.3097000122070310.3472999930381770.3946000039577480.4508999884128570.5144000053405760.5832999944686890.655700027942657
12-02-20074.878300189971924.641300201416024.527200222015384.52829980850224.61219978332524.74800014495854.912399768829355.090000152587895.270800113677985.448699951171880.2748999893665310.3262000083923340.3605999946594240.4343000054359440.5507000088691710.6980999708175660.8636999726295471.037199974060061.211699962615971.382699966430665.018099784851074.884500026702884.780900001525884.715499877929694.685299873352054.683899879455574.704599857330324.741600036621094.790400028228764.847300052642820.172299996018410.2397000044584270.2734999954700470.303499996662140.3407000005245210.3876999914646150.4436999857425690.5070000290870670.5756000280380250.647800028324127
09-02-20074.858600139617924.617700099945074.502200126647954.502799987792974.586800098419194.722799777984624.887599945068365.065599918365485.246699810028085.425000190734860.2691999971866610.3181999921798710.351399987936020.4241999983787540.5396999716758730.6862999796867370.8511000275611881.023900032043461.197800040245061.368199944496155.002699851989754.865799903869634.760300159454354.693699836730964.662799835205084.66090011596684.681300163269044.718200206756594.766799926757814.82380008697510.168899998068810.2345000058412550.2671999931335450.2964000105857850.3328999876976010.3792000114917760.4347000122070310.4975000023841860.5656999945640560.637499988079071
08-02-20074.826200008392334.575600147247314.458099842071534.459099769592294.544199943542484.681399822235114.847300052642825.026100158691415.208000183105475.387000083923340.2569000124931340.3010999858379360.3323000073432920.4040000140666960.5187000036239620.6644999980926510.8284000158309941.000499963760381.173699975013731.343400001525884.982699871063234.836699962615974.726399898529054.657299995422364.625100135803224.622499942779544.642499923706054.679200172424324.727900028228764.784900188446040.1617999970912930.2233999967575070.2536999881267550.2813999950885770.3167000114917760.3621999919414520.4169999957084660.4790999889373780.5467000007629390.617900013923645
07-02-20074.834700107574464.589399814605714.472400188446044.472799777984624.557000160217294.693399906158454.858699798583985.037000179290775.218599796295175.397399902343750.2624999880790710.3088000118732450.340600013732910.4124000072479250.5268999934196470.6725999712944030.8364999890327451.008499979972841.181599974632261.351300001144414.983699798583984.843100070953374.735400199890144.667600154876714.635900020599374.633600234985354.653699874877934.690400123596194.738999843597414.795899868011470.1650000065565110.2284000068902970.2597999870777130.2879999876022340.323700010776520.369399994611740.4241999983787540.486499994993210.5540999770164490.625400006771088
06-02-20074.858799934387214.622200012207034.504799842834474.502600193023684.584099769592294.71850013732914.882199764251715.059500217437745.240300178527835.418399810791020.2741000056266780.324800014495850.3576999902725220.4293999969959260.5435000061988830.6887999773025510.8525000214576721.024399995803831.197499990463261.36720001697544.993199825286874.862699985504154.759500026702884.693399906158454.662300109863284.659900188446044.679699897766114.716000080108644.764299869537354.820799827575680.1717000007629390.2389000058174130.2723000049591060.3016999959945680.3379999995231630.384000003337860.4390999972820280.5015000104904170.5691999793052670.640500009059906
05-02-20074.889299869537354.663499832153324.548399925231934.545499801635744.625800132751464.758900165557864.921500205993655.097799777984625.27780008316045.45520019531250.2870999872684480.3429000079631810.3777999877929690.4503999948501590.5651999711990360.7110999822616580.8754000067710881.047899961471561.221600055694581.391899943351755.009300231933594.889299869537354.791399955749514.728199958801274.698599815368654.697000026702884.717199802398684.75369977951054.801899909973144.858399868011470.1791999936103820.2506000101566310.2865000069141390.3174999952316280.3549000024795530.4018000066280360.4575999975204470.5205000042915340.5888000130653380.660600006580353
02-02-20074.908899784088134.688600063323974.571599960327154.565499782562264.642899990081794.773900032043464.934999942779545.110300064086915.289599895477295.466499805450440.2960999906063080.3551000058650970.3905000090599060.4627000093460080.576699972152710.721899986267090.8856999874114991.057800054550171.23119997978211.401299953460695.017300128936774.905000209808354.809999942779544.747600078582764.717800140380864.715700149536134.735199928283694.771100044250494.818699836730964.874700069427490.1843000054359440.2585999965667720.2960000038146970.3278000056743620.3655000030994420.4124999940395360.4681999981403350.53109997510910.5993000268936160.671000003814697
01-02-20074.917200088500984.699399948120124.581799983978274.574500083923344.650700092315674.780700206756594.941299915313725.116199970245365.295100212097175.471799850463870.3000000119209290.360399991273880.3961000144481660.4681000113487240.5819000005722050.726800024509430.8903999924659731.062299966812131.235700011253361.405699968338015.020599842071534.91169977188114.818099975585944.756000041961674.726200103759774.723899841308594.743199825286874.778800010681154.826200008392334.881999969482420.1864999979734420.2621000111103060.300199985504150.3323000073432920.3702000081539150.4171999990940090.472999989986420.5357999801635740.6039999723434450.675700008869171
31-01-20074.908199787139894.691299915313724.576000213623054.570799827575684.648700237274174.77979993820194.940999984741215.116300106048585.295499801635745.472400188446040.2980000078678130.3578000068664550.3937000036239620.4661000072956090.5803999900817870.7257999777793880.8896999955177311.062000036239621.235499978065491.405599951744085.013599872589114.903699874877934.810400009155274.749100208282474.720099925994874.718599796295174.738599777221684.774799823760994.822700023651124.878799915313720.1853999942541120.2603000104427340.2982000112533570.3301999866962430.36820000410080.4153000116348270.4711999893188480.5343000292778020.6025000214576720.674399971961975
30-01-20074.949800014495854.740300178527834.624199867248544.616099834442144.691100120544434.820000171661384.979499816894535.153600215911875.331699848175055.507800102233890.311399996280670.3763000071048740.413899987936020.4869000017642970.6014999747276310.7472000122070310.9114999771118161.084300041198731.258299946784971.428900003433235.041999816894534.941100120544434.851699829101564.791699886322024.763000011444094.761199951171884.780700206756594.816400051116944.86369991302494.919400215148930.1932000070810320.2723999917507170.3127000033855440.3463000059127810.3851999938488010.4330999851226810.4894999861717220.5529999732971190.621699988842010.694000005722046
29-01-20074.963200092315674.753799915313724.636000156402594.626299858093264.699999809265144.828000068664554.986800193786625.160399913787845.33830022811895.514100074768070.3145000040531160.3804999887943270.4183000028133390.4912000000476840.6055999994277950.7512000203132630.9154999852180481.088199973106381.262300014495851.432999968528755.052999973297124.953499794006354.864200115203864.803899765014654.77460002899174.772299766540534.791299819946294.826499938964844.873499870300294.928800106048580.1949000060558320.2750999927520750.3160000145435330.3497999906539920.3889000117778780.4368000030517580.493299990892410.5568000078201290.6255000233650210.697799980640411
26-01-20074.952600002288824.738399982452394.619100093841554.609000205993654.682799816131594.810999870300294.97020006179815.144000053405765.322199821472175.498300075531010.3095000088214870.3734999895095830.410499989986420.4828999936580660.5968000292778020.742100000381470.9059000015258791.078299999237061.252099990844731.422500014305115.047699928283694.944200038909914.852499961853034.790800094604494.760700225830084.757800102233894.776500225067144.811500072479254.858399868011474.913599967956540.192000001668930.2707000076770780.3106000125408170.3436999917030330.3822999894618990.4298000037670140.4860000014305110.5491999983787540.617600023746490.689599990844727
25-01-20074.935400009155274.713699817657474.592700004577644.582900047302254.657400131225594.786399841308594.946199893951425.120699882507325.299399852752695.475900173187260.301200002431870.3619999885559080.3977000117301940.4695000052452090.5831000208854680.7279999852180480.8914999961853031.063599944114691.236999988555911.40709996223455.040299892425544.929599761962894.834199905395514.770500183105474.739299774169924.735799789428714.754199981689454.789000034332284.835800170898444.890999794006350.1871999949216840.2632000148296360.3014999926090240.3336000144481660.3714999854564670.4185000061988830.4742000102996830.537100017070770.6051999926567080.676999986171722
24-01-20074.899099826812744.665299892425544.541800022125244.532599925994874.608600139617924.738999843597414.900199890136725.075699806213385.255300045013435.432700157165530.2863000035285950.3413999974727630.3747999966144560.445399999618530.5582000017166140.7021999955177310.8650000095367431.036299943923951.2088999748231.378399968147285.019800186157234.89760017395024.796100139617924.729300022125244.696400165557864.692100048065194.710000038146974.744699954986574.791399955749514.84670019149780.1785999983549120.2497999966144560.2851999998092650.3154999911785130.3521000146865840.3980999886989590.4530999958515170.5152000188827510.582700014114380.653800010681152
23-01-20074.897500038146974.659599781036384.53420019149784.524300098419194.599999904632574.7302999496464.89149999618535.067100048065195.24679994583135.424300193786620.2833999991416930.3373000025749210.3700999915599820.4404000043869020.5529999732971190.6967999935150150.8593999743461611.030500054359441.202999949455261.37240004539495.022299766540534.896900177001954.793399810791024.725200176239014.691500186920174.686500072479254.70399999618534.738299846649174.784900188446044.840000152587890.1768999993801120.2470999956130980.2820000052452090.3118999898433690.3481999933719640.3939999938011170.448700010776520.5106999874114990.5780000090599060.648999989032745
22-01-20074.866000175476074.620500087738044.494999885559084.486800193786624.56449985504154.696499824523934.858900070190435.035600185394295.216100215911875.394199848175050.2720000147819520.3215999901294710.3528999984264370.4226999878883360.5349000096321110.6783999800682070.840600013732911.011299967765811.183400034904481.352300047874455.002600193023684.868800163269044.761600017547614.691800117492684.657400131225594.652299880981454.670000076293954.704599857330324.751399993896484.806799888610840.1703999936580660.2369000017642970.2696999907493590.2982999980449680.3337000012397770.3788999915122990.4330999851226810.4945999979972840.5616000294685360.632300019264221
19-01-20074.87300014495854.632500171661384.509500026702884.502600193023684.580900192260744.713099956512454.875500202178965.052100181579595.232399940490725.410399913787840.2761000096797940.3273000121116640.3594999909400940.4300000071525570.5429000258445740.6869999766349790.8496999740600591.020900011062621.193400025367741.362699985504155.005400180816654.875100135803224.77019977569584.702099800109864.668900012969974.664599895477294.682899951934814.717899799346924.765100002288824.820799827575680.1727000027894970.2406000047922130.2741000056266780.3034000098705290.3393000066280360.3849000036716460.4395999908447270.5015000104904170.568799972534180.639800012111664
18-01-20074.850299835205084.608900070190434.488399982452394.484399795532234.564899921417244.69880008697514.862400054931645.039700031280525.220600128173835.399000167846680.2703000009059910.3194000124931340.3512000143527980.4219000041484830.5350000262260440.6794000267982480.8421999812126161.013499975204471.185899972915651.355200052261354.987899780273444.854499816894534.749000072479254.681200027465824.648799896240234.645400047302254.664500236511234.700200080871584.74800014495854.804200172424320.1694000065326690.2354000061750410.268000006675720.2967000007629390.3323999941349030.3777999877929690.4323999881744380.4943000078201290.5616000294685360.632499992847443
17-01-20074.865699768066414.630199909210214.511600017547614.507900238037114.588200092315674.72170019149784.884900093078615.061800003051765.242300033569345.420300006866460.2768000066280360.3285000026226040.361499994993210.4329000115394590.5465999841690060.6915000081062320.8549000024795531.026600003242491.199499964714051.369099974632264.996500015258794.868299961090094.765600204467774.699600219726564.668099880218514.665400028228764.684800148010254.720799922943124.768700122833254.824999809265140.1731999963521960.2413000017404560.2752000093460080.304699987173080.3411000072956090.3871000111103060.4420999884605410.5044000148773190.5720000267028810.643299996852875
16-01-20074.834000110626224.592999935150154.475599765777594.474599838256844.557300090789794.692800045013434.857399940490725.035299777984625.216700077056885.395299911499020.2664000093936920.3142000138759610.3459999859333040.4171000123023990.5309000015258790.6757000088691710.8389000296592711.010400056838991.182999968528751.352399945259094.975299835205084.840000152587894.734499931335454.667600154876714.636099815368654.633699893951424.653699874877934.690199851989754.738599777221684.795400142669680.1673000007867810.231999993324280.2639000117778780.2924000024795530.3280999958515170.3736000061035160.4282999932765960.4902999997138980.5576999783515930.628700017929077
15-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20074.842700004577644.603899955749514.485799789428714.48350000381474.565100193023684.699699878692634.86369991302495.041299819946295.222300052642825.400700092315670.270200014114380.31929999589920.351399987936020.4223000109195710.5357999801635740.6804000139236450.8435000181198121.014799952507021.187399983406071.356699943542484.979300022125244.847099781036384.742800235748294.67619991302494.6447000503544.642099857330324.661799907684334.698100090026864.74630022048954.802800178527830.1694000065326690.2353000044822690.2678999900817870.2967000007629390.3325000107288360.3781000077724460.4327999949455260.4948000013828280.5622000098228450.633199989795685
11-01-20074.816999912261964.568200111389164.448299884796144.446800231933594.529900074005134.665800094604494.830900192260745.009300231933595.191100120544435.370200157165530.2583000063896180.3027999997138980.3332000076770780.4034999907016750.5166000127792360.6608999967575070.8235999941825870.9944999814033511.166700005531311.335600018501284.967400074005134.825200080871584.715899944305424.646699905395514.613900184631354.610700130462654.630099773406984.666299819946294.714499950408944.771100044250490.1624999940395360.2246000021696090.2549999952316280.2824000120162960.3172999918460850.3621999919414520.4162999987602230.4778999984264370.5449000000953670.615499973297119
10-01-20074.7697000503544.513599872589114.395699977874764.398099899291994.484700202941894.623400211334234.790599822998054.970600128173835.153500080108645.333499908447270.2434999942779540.2824999988079070.3111999928951260.3810999989509580.4941000044345860.6381999850273130.8005999922752380.9710999727249151.142899990081791.311300039291384.934500217437744.782599925994874.669499874114994.59919977188114.566500186920174.563899993896484.584099769592294.621099948883064.670100212097174.727499961853030.1539999991655350.2113000005483630.2389999926090240.2648000121116640.2987999916076660.3429999947547910.3966000080108640.457700014114380.52429997920990.594600021839142
09-01-20074.745299816131594.48670005798344.370399951934814.3754.463600158691414.603799819946294.772099971771244.952799797058115.136400222778325.316800117492680.2366999983787540.2730999886989590.3010999858379360.3709000051021580.4839000105857850.6279000043869020.7901999950408940.9606000185012821.132200002670291.300400018692024.916500091552734.760499954223634.645999908447274.575600147247314.543200016021734.5411000251774.561800003051764.599400043487554.648799896240234.706699848175050.1500999927520750.2052000015974040.2316000014543530.256700009107590.2901999950408940.3341999948024750.3876000046730040.4485000073909760.5149999856948850.585099995136261
08-01-20074.738599777221684.484200000762944.370900154113774.377600193023684.467400074005134.608300209045414.776999950408944.958000183105475.141600131988535.322000026702880.2377000004053120.2745999991893770.3030000030994420.3732999861240390.4866999983787540.6310999989509580.7936999797821040.9642999768257141.13600003719331.30439996719364.907299995422364.753600120544434.641099929809574.572299957275394.541200160980224.540200233459474.561699867248544.599899768829354.649899959564214.708099842071530.1507000029087070.206100001931190.2328000068664550.2581999897956850.2919000089168550.336100012063980.3896999955177310.4508000016212460.5174000263214110.587700009346008
05-01-20074.721099853515624.469900131225594.358399868011474.366099834442144.456600189208984.597899913787844.766900062561044.948200225830085.131999969482425.312600135803220.2368000000715260.2734000086784360.3014999926090240.3713999986648560.4844999909400940.6284999847412110.7906000018119810.9607999920845031.132099986076351.300099968910224.887300014495854.735799789428714.624800205230714.557000160217294.526800155639654.526400089263924.548399925231934.586999893188484.637400150299074.695899963378910.1501999944448470.2053000032901760.2318000048398970.2569999992847440.2906000018119810.3346000015735630.3880000114440920.4489000141620640.515299975872040.585399985313416
04-01-20074.702300071716314.448699951171884.336599826812744.344500064849854.435299873352054.577099800109864.746399879455574.927999973297125.11219978332525.293200016021730.2320999950170520.266900002956390.2939999997615810.3632000088691710.4756000041961670.6190000176429750.7804999947547910.9501000046730041.120900034904481.288400053977974.871500015258794.717800140380864.605599880218514.537199974060064.506700038909914.506100177764894.528100013732914.566699981689454.617099761962894.675700187683110.1474000066518780.2011000066995620.2266999930143360.2511999905109410.2842000126838680.3276999890804290.3806999921798710.4411999881267550.5073000192642210.577099978923798
03-01-20074.753099918365484.505700111389164.387899875640874.388199806213384.472899913787844.610099792480474.776400089263924.955900192260745.138599872589115.318600177764890.2486999928951260.2896000146865840.3177999854087830.3860999941825870.4972000122070310.6395000219345090.800199985504150.9692999720573431.139799952507021.307199954986574.903699874877934.761700153350834.653100013732914.584700107574464.552800178527834.550300121307374.570499897003174.607399940490724.656300067901614.713600158691410.1569000035524370.2160000056028370.244399994611740.2703000009059910.3039999902248380.3476999998092650.4007000029087070.4611999988555910.5271000266075130.596800029277802
02-01-20074.779200077056884.53590011596684.415299892425544.411799907684334.493299961090094.62820005416874.7927999496464.971199989318855.153200149536135.332600116729740.257800012826920.3019999861717220.3307999968528750.3987999856472020.5091999769210820.650900006294250.8112000226974490.9800000190734861.150400042533871.317700028419494.91930007934574.784100055694584.677700042724614.609499931335454.57700014114384.573699951171884.592999935150154.629099845886234.677199840545654.733799934387210.1621000021696090.224099993705750.2542000114917760.2809000015258790.3149000108242030.3587000072002410.4117999970912930.4722000062465670.5381000041961670.607699990272522
01-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20064.792600154876714.555900096893314.434899806976324.429299831390384.508699893951424.642000198364264.805500030517584.982999801635745.164400100708015.343400001525880.2660999894142150.3133000135421750.3427000045776370.4104000031948090.520200014114380.6614000201225280.8212000131607060.9897999763488771.159899950027471.327100038528444.921199798583984.793900012969974.690899848937994.624100208282474.591899871826174.588600158691414.607600212097174.643400192260744.69119977951054.747499942779540.1668000072240830.2314999997615810.2630000114440920.2903999984264370.324800014495850.3688000142574310.421799987554550.4821999967098240.5480999946594240.617699980735779
28-12-20064.772399902343754.530399799346924.409800052642824.40600013732914.486999988555914.621699810028084.786200046539314.964600086212165.146500110626225.326000213623050.2581000030040740.302399992942810.3309000134468080.3984000086784360.5083000063896180.6495000123977660.8094000220298770.9778000116348271.147799968719481.314800024032594.909999847412114.776500225067144.670800209045414.602900028228764.570499897003174.567299842834474.586500167846684.622600078582764.670700073242194.727300167083740.1623000055551530.2243999987840650.2544000148773190.280999988317490.3149000108242030.3585000038146970.4113999903202060.4715999960899350.5372999906539920.606700003147125
27-12-20064.729499816894534.477099895477294.357500076293954.357399940490724.442100048065194.579599857330324.74630022048954.926300048828125.109499931335455.289800167083740.2416999936103820.2797999978065490.3064999878406520.3738000094890590.4837999939918520.6251000165939330.7849000096321110.9531000256538391.122900009155271.289600014686584.885399818420414.739299774169924.628300189971924.558400154113774.525499820709234.52260017395024.542399883270264.57899999618534.627799987792974.684999942779540.1527999937534330.2096000015735630.2366999983787540.2615999877452850.2944000065326690.3373999893665310.3896999955177310.4496000111103060.5149999856948850.584200024604797
26-12-20064.686699867248544.425099849700934.307899951934814.31254.40159988403324.542399883270264.711500167846684.893099784851075.077600002288825.258900165557860.2257000058889390.257800012826920.2829999923706050.3504000008106230.4609999954700470.6026999950408940.7627999782562260.9311000108718871.100800037384031.267500042915344.860899925231934.70249986648564.586599826812744.515399932861334.482600212097174.4802999496464.500999927520754.538599967956544.58830022811894.646299839019780.1437000036239620.1952999979257580.2194000035524370.2427999973297120.2746999859809880.3172000050544740.3693000078201290.4289999902248380.4941999912261960.563199996948242
25-12-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20064.686100006103524.427299976348884.310299873352054.314400196075444.402900218963624.543399810791024.712200164794924.893599987030035.077899932861335.259200096130370.2280000001192090.2608999907970430.2861999869346620.3533999919891360.4636000096797940.6050000190734860.7648000121116640.9329000115394591.102399945259091.268900036811834.855999946594244.700699806213384.586200237274174.515600204467774.483099937438964.480899810791024.501699924468994.539299964904794.588900089263924.646900177001950.1449999958276750.1973000019788740.2219000011682510.2453999966382980.2773999869823460.3199000060558320.3718999922275540.4314000010490420.49660000205040.565500020980835
21-12-20064.644299983978274.374400138854984.254399776458744.258399963378914.347799777984624.489399909973144.65920019149784.841599941253665.026899814605715.209000110626220.213400006294250.2407000064849850.2633999884128570.3289000093936920.4377000033855440.5777000188827510.7361999750137330.903100013732911.071499943733221.236899971961984.827700138092044.662300109863284.542399883270264.468699932098394.434500217437744.431300163269044.451499938964844.488800048828124.538300037384034.596300125122070.1365000009536740.1842000037431720.2058999985456470.2275000065565110.2579999864101410.2992999851703640.3501999974250790.4088999927043910.4731000065803530.541299998760223
20-12-20064.688300132751464.42420005798344.300199985504154.298799991607674.383500099182134.521599769592294.689099788665774.869800090789795.053899765014655.235099792480470.2275000065565110.2599999904632570.2838000059127810.3488999903202060.4571000039577480.5965999960899350.7547000050544740.9214000105857851.089800000190731.255300045013434.856599807739264.701000213623054.584199905395514.510799884796144.475800037384034.471399784088134.490300178527834.526299953460694.574699878692634.631700038909910.1446000039577480.1967999935150150.2210000008344650.2439000010490420.2750999927520750.3167000114917760.3677999973297120.4266000092029570.4909000098705290.559099972248077
19-12-20064.683100223541264.420000076293954.297900199890144.298200130462654.384099960327154.522999763488774.690899848937994.872000217437745.056200027465825.237500190734860.2265000045299530.2585999965667720.2827000021934510.3481999933719640.4568000137805940.5967000126838680.7552000284194950.922200024127961.090800046920781.256500005722054.852799892425544.696599960327154.58020019531254.507500171661384.473100185394294.469299793243414.48869991302494.525199890136724.573999881744384.631299972534180.1439999938011170.1958999931812290.2199999988079070.2428999990224840.2741999924182890.31589999794960.367199987173080.4260999858379360.4905999898910520.558899998664856
18-12-20064.684999942779544.42250013351444.300300121307374.300399780273444.386199951171884.524899959564214.692699909210214.873700141906745.057799816131595.239099979400630.2273000031709670.2597000002861020.2838999927043910.3494000136852260.4580000042915340.5978999733924870.756299972534180.923300027847291.091899991035461.257599949836734.853700160980224.698200225830084.582099914550784.509500026702884.475100040435794.471300125122074.490699768066414.527200222015384.575900077819824.633200168609620.1445000022649770.1966000050306320.2208999991416930.243799999356270.2752000093460080.317000001668930.368299990892410.4271999895572660.4916999936103820.560000002384186
15-12-20064.676599979400634.418600082397464.300899982452394.304299831390384.392300128936774.532400131225594.701000213623054.882400035858155.066800117492685.248099803924560.2275000065565110.2601999938488010.2849999964237210.3515000045299530.4609999954700470.6017000079154970.7608000040054320.9283000230789181.097300052642821.26329994201664.844399929046634.690499782562264.576399803161624.505799770355224.473199844360354.470900058746344.491499900817874.528900146484384.578400135040284.636400222778320.144700005650520.1968999952077870.2213000059127810.2445999979972840.2763000130653380.3183999955654140.3700999915599820.4293999969959260.4941999912261960.562900006771088
14-12-20064.666600227355964.403999805450444.290299892425544.298799991607674.390900135040284.533899784088134.704299926757814.886899948120125.071899890899665.253600120544430.2196000069379810.2495999932289120.2746999859809880.3427999913692470.4541999995708470.5967000126838680.7573000192642210.9261000156402591.096099972724911.262899994850164.847700119018554.685299873352054.568699836730964.49800014495854.466300010681154.465099811553964.486899852752694.525400161743164.57579994201664.63460016250610.140200003981590.1898999959230420.2131000012159350.2360000014305110.2678999900817870.3104999959468840.362699985504150.4225000143051150.4878999888896940.557099997997284
13-12-20064.626100063323974.358200073242194.250199794769294.265900135040284.363800048828124.511000156402594.68429994583134.868700027465825.054900169372565.237500190734860.205500006675720.2303999960422520.2549000084400180.3240000009536740.4370000064373020.5807999968528750.7425000071525570.9120000004768371.082499980926511.24969995021824.824200153350834.651100158691414.53149986267094.460999965667724.430699825286874.431300163269044.454899787902834.494999885559084.546899795532234.606900215148930.1322000026702880.1772000044584270.1979999989271160.2198999971151350.2513999938964840.2939999997615810.3463000059127810.4063999950885770.4720999896526340.541499972343445
12-12-20064.559199810028084.277699947357184.173399925231934.196199893951424.300600051879884.452799797058114.629700183868414.816699981689455.004799842834475.188799858093260.1810999959707260.1969999969005580.2190999984741210.2883999943733220.402000010013580.5464000105857850.7084000110626220.8780000209808351.048300027847291.215199947357184.784500122070314.593200206756594.466400146484384.393899917602544.36369991302494.36539983749394.390399932861334.431900024414064.485099792480474.546400070190430.1181999966502190.1553999930620190.1718000024557110.1913000047206880.2213999927043910.2632000148296360.3151000142097470.3747999966144560.4402000010013580.509400010108948
11-12-20064.591199874877934.317100048065194.21530008316044.23869991302494.342899799346924.494599819183354.670899868011474.857200145721445.044700145721445.228099822998050.1911000013351440.2108999937772750.2351000010967250.3059000074863430.4208999872207640.5666000247001650.729799985885620.900399982929231.071799993515011.239599943161014.808300018310554.623300075531014.500100135803224.429699897766114.400899887084964.403399944305424.428800106048584.470699787139894.524099826812744.585400104522710.1239999979734420.1643999963998790.1828999966382980.2037000060081480.2349999994039540.2777999937534330.3305999934673310.3910999894142150.4571999907493590.527100026607513
08-12-20064.592100143432624.320799827575684.226500034332284.256700038909914.365799903869634.520500183105474.698599815368654.885900020599375.07380008697515.257199764251710.1895000040531160.2090000063180920.2348999977111820.3082999885082240.426200002431870.5745000243186950.739899992942810.9125000238418581.085399985313421.254500031471254.81570005416874.627699851989754.505499839782714.437399864196784.411200046539314.4161000251774.443500041961674.487100124359134.541800022125244.604300022125240.1231999993324280.1631000041961670.1816000044345860.2029999941587450.2353000044822690.2791000008583070.3330000042915340.3946000039577480.4618000090122220.532599985599518
07-12-20064.515399932861334.232100009918214.145400047302254.18629980087284.304500102996834.465899944305424.648700237274174.839200019836435.029300212860115.214300155639650.1627999991178510.1724999994039540.196500003337860.2709999978542330.3905999958515170.540400028228760.7070000171661380.8802000284194951.053500056266781.22280001640324.769599914550784.561800003051764.433000087738044.364200115203864.339399814605714.34670019149784.376599788665774.42250013351444.479400157928474.543700218200680.1079000011086460.139100000262260.1529999971389770.1720999926328660.2031999975442890.24660000205040.3003000020980830.3619999885559080.4291999936103820.500100016593933
06-12-20064.50489997863774.217700004577644.131100177764894.173200130462654.292600154876714.454999923706054.638400077819824.829400062561045.019800186157235.20520019531250.1576000005006790.1653999984264370.1888999938964840.2633999884128570.3831999897956850.533299982547760.6998999714851380.8731999993324281.046499967575071.215800046920784.765699863433844.553299903869634.422599792480474.352900028228764.327899932861334.335199832916264.365200042724614.411300182342534.468299865722664.532800197601320.1049999967217450.1344999969005580.1474000066518780.1659999936819080.1968999952077870.2400999963283540.2937999963760380.3553000092506410.4225000143051150.493400007486343
05-12-20064.465099811553964.169499874114994.083600044250494.128600120544434.250800132751464.415500164031984.600699901580814.793000221252444.984499931335455.170700073242190.143600001931190.1462000012397770.1679999977350230.2419999986886980.3616999983787540.5115000009536740.6779000163078310.8507999777793881.023699998855591.192600011825564.74039983749394.518099784851074.382999897003174.311699867248544.286300182342534.293700218200684.324200153350834.370800018310554.428400039672854.493299961090090.0969000011682510.1218999996781350.132300004363060.1493999958038330.1792999953031540.2217999994754790.2750000059604640.336100012063980.4029000103473660.47350001335144
04-12-20064.472799777984624.168799877166754.074299812316894.112699985504154.230599880218514.392600059509284.576300144195564.767899990081794.959099769592295.14519977569580.1423999965190890.1440999954938890.1641000062227250.2360000014305110.3535000085830690.5013999938964840.6661000251770020.8375999927520751.009400010108951.177399992942814.748899936676034.524199962615974.385399818420414.310299873352054.281599998474124.286099910736084.314300060272224.359000205993654.415100097656254.478799819946290.09610000252723690.1207000017166140.1305000036954880.1467999964952470.1757999956607820.2173999994993210.2696000039577480.3298000097274780.3957999944686890.46560001373291
01-12-20064.502500057220464.192900180816654.086299896240234.114099979400634.224299907684334.381299972534184.561900138854984.751599788665774.941800117492685.127500057220460.1486999988555910.1523000001907350.1710000038146970.2400999963283540.3544000089168550.4995000064373020.6618999838829040.831600010395051.001999974250791.168799996376044.77019977569584.548900127410894.407899856567384.328800201416024.295800209045414.296500205993654.321400165557864.363200187683114.416999816894534.478799819946290.09960000216960910.1263000071048740.136800006031990.1528999954462050.1811999976634980.2217999994754790.2728999853134160.3321000039577480.3971000015735630.465999990701675
30-11-20064.579500198364264.270999908447274.148799896240234.160399913787844.258299827575684.406700134277344.581699848175054.767799854278564.955800056457525.13999986648560.1703999936580660.1816000044345860.2002000063657760.2662000060081480.3768999874591830.5187000036239620.6786000132560730.8464000225067141.015400052070621.181300044059754.822400093078614.615099906921394.475599765777594.393099784851074.355199813842774.350900173187264.371200084686284.409100055694584.459400177001954.518300056457520.1119000017642970.1456000059843060.1596000045537950.1770000010728840.2052000015974040.2452999949455260.2957000136375430.3540000021457670.4180999994277950.486099988222122
29-11-20064.626399993896484.326099872589114.201700210571294.209000110626224.302800178527834.448200225830084.620900154113774.805399894714364.992199897766115.175499916076660.1861000061035160.2030999958515170.2233999967575070.2896000146865840.4000999927520750.5418999791145320.7017999887466430.8698999881744381.039199948310851.205399990081794.853000164031984.656700134277344.5213999748234.440100193023684.402200222015384.397200107574464.416600227355964.453599929809574.503099918365484.561200141906740.1208999976515770.1597000062465670.1764999926090240.195399999618530.2247000038623810.2653999924659730.3161999881267550.3747999966144560.4393000006675720.507600009441376
28-11-20064.624100208282474.321499824523934.194900035858154.20079994201664.293700218200684.438499927520754.611000061035164.795400142669684.982200145721445.165500164031980.1847999989986420.2011999934911730.2210000008344650.2865000069141390.396400004625320.5375999808311460.6970000267028810.8646000027656561.033499956130981.199399948120124.851500034332284.654200077056884.517899990081794.435599803924564.396800041198734.391200065612794.409999847412114.446599960327154.495800018310554.553599834442140.1200999990105630.1585000008344650.1749999970197680.193700000643730.2225999981164930.2630000114440920.3134000003337860.3718000054359440.4359999895095830.504100024700165
27-11-20064.65649986267094.357999801635744.228000164031984.229199886322024.318200111389164.460199832916264.630700111389164.813799858093264.999700069427495.182300090789790.1955000013113020.2158000022172930.2362000048160550.301299989223480.4104000031948090.5508999824523930.709900021553040.877200007438661.04600000381471.21179997920994.872000217437744.682300090789794.548299789428714.466100215911874.426499843597414.419700145721444.43754.473000049591064.521200180053714.578199863433840.1262000054121020.1680999994277950.186399996280670.2060000002384190.2353000044822690.275900006294250.3264000117778780.3847000002861020.448799997568130.51690000295639
24-11-20064.66979980468754.374700069427494.244400024414064.244400024414064.332300186157234.473299980163574.64319992065434.825699806213385.011199951171885.193600177764890.2006999999284740.2230000048875810.2440000027418140.309199988842010.4181999862194060.5587000250816350.7175999879837040.8849999904632571.053799986839291.219699978828434.879300117492684.693699836730964.561399936676034.479899883270264.440400123596194.433599948883064.451200008392334.486499786376954.534500122070314.591400146484380.1292999982833860.1728000044822690.1921000033617020.2122000008821490.2418999969959260.2825999855995180.3332999944686890.3916999995708470.4559000134468080.523999989032745
23-11-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20064.689000129699714.395299911499024.264400005340584.26329994201664.350299835205084.490600109100344.659900188446044.842000007629395.026999950408945.209099769592290.2052000015974040.2292000055313110.2509000003337860.3163999915122990.4257999956607820.5666999816894530.7260000109672550.8937000036239621.062899947166441.229099988937384.895500183105474.711800098419194.580299854278564.498899936676034.459400177001954.452300071716314.469699859619144.504700183868414.552499771118164.609099864959720.1318999975919720.176799997687340.1968999952077870.2176000028848650.247700005769730.2888000011444090.3397000133991240.3984000086784360.4629000127315520.531199991703033
21-11-20064.693699836730964.403200149536134.274899959564214.275700092315674.363800048828124.504700183868414.674300193786624.856500148773195.041500091552735.223499774932860.207200005650520.2320999950170520.2545999884605410.3210000097751620.4313000142574310.5728999972343440.7329999804496770.9013000130653381.070999979972841.237699985504154.899000167846684.716800212860114.586699962615974.506599903106694.468100070953374.461900234222414.479899883270264.515500068664554.56370019912724.620600223541260.1330000013113020.1785999983549120.199300006031990.2204000055789950.2509000003337860.2924000024795530.3438000082969670.4029000103473660.4677000045776370.536400020122528
20-11-20064.707900047302254.421199798583984.293799877166754.294600009918214.382299900054934.522900104522714.692100048065194.873899936676035.058599948883065.240300178527830.2122000008821490.2390999943017960.2624999880790710.329400002956390.4401000142097470.5821999907493590.742600023746490.9114000201225281.081500053405761.248399972915654.908500194549564.729700088500984.601500034332284.522500038146974.484600067138674.478700160980224.496900081634524.532599925994874.58069992065434.637700080871580.1360000073909760.1832000017166140.2047999948263170.2266000062227250.2576000094413760.2994999885559080.3512000143527980.4106000065803530.4756999909877780.544700026512146
17-11-20064.724100112915044.439400196075444.311100006103524.310400009155274.396800041198734.536399841308594.704800128936774.886199951171885.070499897003175.251800060272220.2170999944210050.2457000017166140.2696000039577480.3366999924182890.4474000036716460.5893999934196470.7498999834060670.9187999963760381.088999986648561.25610005855564.920000076293954.744299888610844.617199897766114.538400173187264.500299930572514.494100093841554.512000083923344.547299861907964.59520006179814.651800155639650.1386999934911730.18750.2099999934434890.2322999984025960.2635999917984010.30570000410080.3576000034809110.4171000123023990.4823000133037570.551400005817413
16-11-20064.771699905395514.492599964141854.361499786376954.356299877166754.438899993896484.575500011444094.741799831390384.921599864959725.104700088500985.285200119018550.2309000045061110.2646999955177310.2901999950408940.3574000000953670.4681000113487240.6101999878883360.7707999944686890.9399999976158141.110499978065491.277999997138984.954500198364264.787399768829354.663300037384034.584899902343754.546299934387214.539199829101564.55609989166264.590400218963624.637400150299074.693200111389160.1466999948024750.199900001287460.2249000072479250.2486999928951260.2808000147342680.3235999941825870.3758000135421750.4356999993324280.5012000203132630.570599973201752
15-11-20064.721899986267094.43380022048954.307899951934814.310299873352054.399199962615974.540599822998054.71010017395024.892099857330325.076799869537355.258299827575680.2124000042676930.2395000010728840.2637000083923340.3319000005722050.4440000057220460.5873000025749210.748899996280670.9186000227928161.089599967002871.257300019264224.926599979400634.745200157165534.616300106048584.537300109863284.499599933624274.494100093841554.512700080871584.548600196838384.597099781036384.654200077056880.1360999941825870.1834000051021580.2052000015974040.2273000031709670.2587999999523160.301299989223480.3535000085830690.4135000109672550.4790999889373780.548600018024445
14-11-20064.674099922180184.382100105285644.264100074768074.275599956512454.37179994583134.518300056457524.69119977951054.875400066375735.061500072479255.243999958038330.1969999969005580.2186000049114230.2424000054597850.3122000098228450.426200002431870.5713999867439270.7343000173568730.9050999879837041.076799988746641.245000004768374.896999835968024.704599857330324.573200225830084.495200157165534.459799766540534.456799983978274.477700233459474.515900135040284.56619977951054.624899864196780.1273999959230420.1695999950170520.1888999938964840.2099000066518780.2412000000476840.2838000059127810.3362999856472020.3966999948024750.4627999961376190.532599985599518
13-11-20064.693600177764894.409599781036384.295499801635744.308899879455574.405900001525884.552499771118164.725299835205084.90920019149785.094900131225595.276899814605710.2048999965190890.2295999974012370.2551999986171720.3264000117778780.4419000148773190.5881999731063840.7523999810218810.9240999817848211.096699953079221.265599966049194.909399986267094.722799777984624.59520006179814.519800186157234.486199855804444.484499931335454.50640010833744.545199871063234.595900058746344.655000209808350.1318999975919720.1766999959945680.197600007057190.2198999971151350.2520999908447270.295599997043610.3490000069141390.4101000130176540.4767999947071080.547299981117249
10-11-20064.675199985504154.391399860382084.281799793243414.299499988555914.399799823760994.548699855804444.723000049591064.907800197601325.094099998474125.276400089263920.1997999995946880.2228000015020370.2486000061035160.3206999897956850.4372000098228450.584599971771240.7494000196456910.9218000173568731.094799995422361.264099955558784.896999835968024.707099914550784.579400062561044.505099773406984.472899913787844.472700119018554.495800018310554.535699844360354.587399959564214.647200107574460.1290999948978420.1721999943256380.1923000067472460.2143000066280360.24660000205040.2903000116348270.344000011682510.4054000079631810.4724000096321110.543200016021729
09-11-20064.698599815368654.425000190734864.317999839782714.335800170898444.435299873352054.583199977874764.756700038909914.94070005416875.126399993896485.308100223541260.2108999937772750.238199993968010.2657999992370610.3388000130653380.4560000002384190.6039000153541560.7694000005722050.9423000216484071.115800023078921.285599946975714.90770006179814.727200031280524.604599952697754.532999992370614.502500057220464.503099918365484.526700019836434.566899776458744.618800163269044.678699970245360.1354999989271160.1821999996900560.2045000046491620.2278999984264370.261200010776520.30570000410080.3598999977111820.4219000041484830.4893999993801120.560500025749207
08-11-20064.704699993133544.434400081634524.328599929809574.34670019149784.446199893951424.594099998474124.767399787902834.951300144195565.136700153350835.318299770355220.2141000032424930.2425999939441680.2707000076770780.3441999852657320.4616000056266780.6097999811172490.7754999995231630.948700010776521.12240004539491.292299985885624.910299777984624.732500076293954.611400127410894.540900230407714.510900020599374.512000083923344.53590011596684.576300144195564.62820005416874.688199996948240.1372999995946880.1851000040769580.2079000025987630.2318000048398970.2653999924659730.3100999891757970.3646000027656560.4268000125885010.494399994611740.56580001115799
07-11-20064.725800037384034.464600086212164.361199855804444.379399776458744.478300094604494.625400066375734.797900199890144.981200218200685.1661000251775.347099781036380.2240000069141390.2563999891281130.2861000001430510.360399991273880.4783999919891360.627200007438660.7935000061988830.9671000242233281.141299962997441.311699986457824.920300006866464.750800132751464.634200096130374.566100120544434.537600040435794.539500236511234.563899993896484.604499816894534.656700134277344.716700077056880.1430999934673310.1940000057220460.2187999933958050.2439000010490420.2782999873161320.323799997568130.3788000047206880.4415000081062320.5095999836921690.581300020217896
06-11-20064.76009988784794.507299900054934.405900001525884.423799991607674.521900177001954.668000221252444.839600086212165.021999835968025.206099987030035.386499881744380.2354999929666520.2723999917507170.3041999936103820.3797000050544740.498899996280670.6486999988555910.8159000277519230.9904999732971191.165599942207341.33679997920994.943999767303474.782299995422364.66979980468754.604000091552734.576799869537354.579299926757814.604000091552734.644800186157234.697000026702884.75689983367920.1498000025749210.204400002956390.231399998068810.2581000030040740.2937000095844270.3400000035762790.3959000110626220.4593000113964080.528100013732910.600399971008301
03-11-20064.737100124359134.483399868011474.387199878692634.410600185394294.512899875640874.661900043487554.835400104522715.019100189208985.203899860382085.384699821472170.2283000051975250.2626999914646150.2946000099182130.3713000118732450.4918000102043150.6428999900817870.8111000061035160.9865000247955321.162099957466131.333699941635134.929900169372564.763000011444094.649899959564214.58510017395024.559400081634524.563600063323974.589900016784674.631999969482424.685299873352054.746200084686280.1456999927759170.1979999989271160.2239000052213670.2500999867916110.2858000099658970.3323999941349030.3885999917984010.4523999989032750.5214999914169310.594200015068054
02-11-20064.625299930572514.353400230407714.262899875640874.296800136566164.408599853515624.564899921417244.743800163269044.931300163269045.118999958038335.302100181579590.1917999982833860.2125000059604640.2405000030994420.3167999982833860.4377000033855440.588999986648560.7570999860763550.9319999814033511.106899976730351.277699947357184.855899810791024.663899898529054.5411000251774.473700046539314.448500156402594.454400062561044.482800006866464.527100086212164.582499980926514.645299911499020.1247000023722650.1651999950408940.1844999939203260.2070000022649770.240400001406670.2856000065803530.3407999873161320.4036999940872190.4722000062465670.544200003147125
01-11-20064.611499786376954.335400104522714.241700172424324.273600101470954.384200096130374.53989982604984.71850013732914.90600013732915.09399986267095.277299880981450.1878000050783160.2069000005722050.2336000055074690.3084999918937680.4280000030994420.5780000090599060.7450000047683720.9189000129699711.093000054359441.263100028038024.844099998474124.650000095367434.525300025939944.456299781799324.429800033569344.434700012207034.462299823760994.506000041961674.560900211334234.623499870300290.1222999989986420.161599993705750.1800000071525570.2017000019550320.2344000041484830.2788000106811520.3334000110626220.3957000076770780.4634999930858610.535000026226044
31-10-20064.672800064086914.404500007629394.305300235748294.329500198364264.433599948883064.584599971771244.759900093078614.945099830627445.131299972534185.313399791717530.207200005650520.2334000021219250.2617000043392180.336100012063980.4548000097274780.6039999723434450.7705000042915340.9441999793052671.118299961090091.288499951362614.884699821472174.703899860382084.583399772644044.514800071716314.48719978332524.490300178527834.516099929809574.558100223541264.611499786376954.672599792480470.1334999948740010.1790000051259990.2008000016212460.2242999970912930.257899999618530.3027999997138980.3576000034809110.4199999868869780.4880000054836270.559599995613098
30-10-20064.727799892425544.470300197601324.369699954986574.389699935913094.489799976348884.637499809265144.810299873352054.993700027465825.178599834442145.359499931335450.2259999960660930.2592999935150150.2897999882698060.3648000061511990.4835999906063080.6330999732017520.7998999953269960.974099993705751.148699998855591.319499969482424.920300006866464.752699851989754.637899875640874.571300029754644.543900012969974.546700000762944.571800231933594.613100051879884.665599822998054.725999832153320.1441999971866610.1958000063896180.2211000025272370.24660000205040.281500011682510.3273000121116640.382800012826920.4458000063896180.514199972152710.586199998855591
27-10-20064.73990011215214.484600067138674.381999969482424.399400234222414.497200012207034.643400192260744.815199851989754.997900009155275.182400226593025.362999916076660.2310000061988830.2660000026226040.2967000007629390.3711999952793120.4893000125885010.6381000280380250.8044999837875370.9782000184059141.152600049972531.323099970817574.925899982452394.762499809265144.648900032043464.5822000503544.55439996719364.556600093841554.580999851226814.621699810028084.673699855804444.733699798583980.1471000015735630.2002999931573870.2264000028371810.252299994230270.2872000038623810.3330000042915340.3883000016212460.4510999917984010.5194000005722050.591300010681152
26-10-20064.795499801635744.550300121307374.443200111389164.453599929809574.545300006866464.686900138854984.855500221252445.035999774932865.218800067901615.398300170898440.2509000003337860.2933000028133390.3255999982357030.3995000123977660.5167000293731690.6646000146865840.8303999900817871.003900051116941.178099989891051.348700046539314.9588999748234.810299873352054.702099800109864.636600017547614.608099937438964.608900070190434.63189983367924.67100000381474.721799850463874.780499935150150.1585000008344650.2180999964475630.247700005769730.2754000127315520.3113000094890590.3576000034809110.4131000041961670.4760999977588650.5443999767303470.616400003433228
25-10-20064.843699932098394.611299991607674.503499984741214.509799957275394.597400188446044.735700130462654.901800155639655.080399990081795.261899948120125.440299987792970.270200014114380.3197999894618990.3542000055313110.428499996662140.5454999804496770.6933000087738040.8592000007629391.032799959182741.207299947738651.37820005416874.985099792480474.851699829101564.750100135803224.687200069427494.659399986267094.659999847412114.682499885559084.721000194549564.770999908447274.829100131988530.1695999950170520.2354000061750410.2685000002384190.2982999980449680.3353999853134160.3824000060558320.4384999871253970.5019000172615050.5705999732017520.642899990081787
24-10-20064.880000114440924.658299922943124.551700115203864.556300163269044.641900062561044.77829980850224.942999839782715.120399951934815.300899982452395.478499889373780.2845000028610230.3397000133991240.376100003719330.4512000083923340.5685999989509580.7170000076293950.8833000063896181.057500004768371.232599973678591.403900027275095.005799770355224.883500099182134.787300109863284.726900100708014.70030021667484.701399803161624.723899841308594.762300014495854.812099933624274.869900226593020.1777999997138980.24830000102520.2840999960899350.3156000077724460.3537999987602230.4016000032424930.4584000110626220.522400021553040.5916000008583070.66430002450943
23-10-20064.868199825286874.647900104522714.542600154876714.548399925231934.634799957275394.771800041198734.936800003051765.114500045776375.295199871063235.472899913787840.2831000089645390.3377000093460080.3740000128746030.4490000009536740.5663999915122990.7146000266075130.8808000087738041.054900050163271.229799985885621.401100039482124.993999958038334.872000217437744.776400089263924.716599941253664.690599918365484.692100048065194.715099811553964.753799915313724.803999900817874.861999988555910.1770000010728840.2470999956130980.2825999855995180.3138999938964840.3519999980926510.3998000025749210.4564999938011170.5203999876976010.589500010013580.66210001707077
20-10-20064.835000038146974.609799861907964.504700183868414.511799812316894.599699974060064.737999916076664.903999805450445.082600116729745.263999938964845.442299842834470.2737999856472020.324800014495850.3596000075340270.4338000118732450.5504999756813050.6980999708175660.8636000156402591.036999940872191.211300015449521.381899952888494.968400001525884.841100215911874.743000030517584.682300090789794.655900001525884.657499790191654.680699825286874.719699859619144.770100116729744.828400135040280.1715999990701680.238700002431870.2723999917507170.3025000095367430.3398000001907350.3869000077247620.4429999887943270.5063999891281130.5751000046730040.647300004959106
19-10-20064.831900119781494.604700088500984.499100208282474.50640010833744.594500064849854.732999801635744.899199962615975.077899932861335.259399890899665.437900066375730.2716999948024750.3219000101089480.3564999997615810.4305999875068660.5472999811172490.694899976253510.8604000210762021.033800005912781.207999944686891.378600001335144.968100070953374.838799953460694.739699840545654.678400039672854.651700019836434.653200149536134.676300048828124.715199947357184.765600204467774.823999881744380.1703999936580660.2368000000715260.270200014114380.300099998712540.3371999859809880.3842000067234040.4402000010013580.5036000013351440.5722000002861020.644299983978271
18-10-20064.818799972534184.590000152587894.48350000381474.490300178527834.578199863433844.716800212860114.88310003280645.061999797821045.243700027465825.422299861907960.2687000036239620.3177999854087830.3515999913215640.4250000119209290.5410000085830690.6879000067710880.8528000116348271.025599956512451.199399948120121.369600057601934.956299781799324.825900077819824.725999832153324.664199829101564.637100219726564.63829994201664.661200046539314.699999809265144.750400066375734.808700084686280.1686999946832660.2340999990701680.266900002956390.2962999939918520.3330000042915340.3795999884605410.435299992561340.4981999993324280.5665000081062320.638300001621246
17-10-20064.827400207519534.602300167083744.495900154113774.501699924468994.588699817657474.726399898529054.892199993133545.07060003280645.25199985504155.430399894714360.2734000086784360.3242000043392180.3583999872207640.4318000078201290.5475999712944030.6944000124931340.8592000007629391.031900048255921.205600023269651.375800013542184.958799839019784.832600116729744.734700202941894.673699855804444.646900177001954.648099899291994.670899868011474.709700107574464.759900093078614.817999839782710.1712999939918520.2382999956607820.2718999981880190.3016999959945680.3386999964714050.3853999972343440.4411999881267550.5041999816894530.5724999904632570.644400000572205
16-10-20064.844799995422364.626299858093264.519000053405764.522200107574464.606699943542484.742599964141854.907100200653085.084599971771245.265299797058115.443299770355220.2824000120162960.3366000056266780.3713999986648560.4444999992847440.5598000288009640.7059000134468080.8702999949455261.0427999496461.216300010681151.386299967765814.964200019836434.846199989318854.751699924468994.691899776458744.665299892425544.666299819946294.68870019912724.727099895477294.776800155639654.834599971771240.1764999926090240.2463999986648560.2815999984741210.3122000098228450.3495999872684480.3964999914169310.4523000121116640.515299975872040.5835000276565550.65530002117157
13-10-20064.852300167083744.640200138092044.53270006179814.53420019149784.61689996719364.751500129699714.914999961853035.091800212860115.272099971771245.449800014495850.2894000113010410.3461000025272370.3813999891281130.4539999961853030.5685999989509580.7142000198364260.8780000209808351.049999952316281.223199963569641.393000006675724.960999965667724.85039997100834.759200096130374.700699806213384.674600124359134.675700187683114.697899818420414.736000061035164.785600185394294.843200206756590.1805000007152560.2526000142097470.2890000045299530.3201999962329860.3578000068664550.4047999978065490.4605000019073490.5234000086784360.5916000008583070.663299977779388
12-10-20064.83269977569584.617599964141854.510399818420414.513199806213384.597099781036384.732600212097174.896800041198735.074200153350835.255000114440925.433000087738040.2834999859333040.3379000127315520.3723999857902530.4447999894618990.559199988842010.7045000195503230.8679999709129331.039800047874451.212700009346011.382200002670294.946800231933594.832499980926514.739699840545654.680699825286874.654500007629394.655700206756594.678100109100344.716499805450444.766300201416024.824100017547610.1771000027656560.2472999989986420.2825999855995180.3131999969482420.3503000140190120.3968999981880190.4523000121116640.5149999856948850.5828999876976010.654399991035461
11-10-20064.82259988784794.612899780273444.50810003280644.511899948120124.596300125122074.731999874114994.8963999748235.073900222778325.254700183868415.432700157165530.2852999866008760.3404999971389770.3752999901771550.447600007057190.5618000030517580.7069000005722050.8701999783515931.041800022125241.214499950408941.383800029754644.931499958038334.821300029754644.731100082397464.673799991607674.648799896240234.65080022811894.673900127410894.712800025939944.762899875640874.821000099182130.1781000047922130.2489999979734420.2845999896526340.3154000043869020.3526000082492830.3991999924182890.4546999931335450.5173000097274780.5852000117301940.656599998474121
10-10-20064.780200004577644.56739997863774.466700077056884.47539997100834.563899993896484.702600002288824.868999958038335.04799985885625.22980022430425.408599853515620.2737999856472020.324900001287460.3585999906063080.4311000108718870.5457000136375430.6911000013351440.8546000123023991.026100039482121.198699951171881.367799997329714.899799823760994.782999992370614.690999984741214.634099960327154.610099792480474.613500118255624.637899875640874.67789983749394.729100227355964.788099765777590.1714999973773960.238700002431870.2723000049591060.3019999861717220.3386999964714050.3849999904632570.4402000010013580.5026999711990360.570399999618530.641799986362457
09-10-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20064.711800098419194.491700172424324.394899845123294.409599781036384.503300189971924.645999908447274.815299987792974.996399879455575.179800033569345.359899997711180.2545999884605410.2985000014305110.3300000131130220.402000010013580.5164999961853030.6617000102996830.824800014495850.9958000183105471.167700052261351.336199998855594.848899841308594.720699787139894.624700069427494.567100048065194.543900012969974.548500061035164.574299812316894.615699768066414.668200016021734.728400230407710.1605000048875810.2214999943971630.2515999972820280.2791999876499180.3145999908447270.3600000143051150.4146000146865840.4765999913215640.5437999963760380.614700019359589
05-10-20064.636899948120124.400499820709234.303899765014654.322999954223634.421500205993654.568099975585944.740499973297124.923900127410895.109200000762945.290900230407710.228599995374680.2626000046730040.2906999886035920.3614000082015990.4751999974250790.6197000145912170.7818999886512760.9519000053405761.122799992561341.290400028228764.800499916076664.653800010681154.549600124359134.488500118255624.464200019836434.468800067901614.49510002136234.537199974060064.590499877929694.651500225067140.1455000042915340.1981000006198880.2233999967575070.2480999976396560.281500011682510.3255000114440920.3788999915122990.4399000108242030.506299972534180.576399981975555
04-10-20064.611599922180184.372099876403814.274099826812744.292600154876714.390900135040284.537600040435794.710299968719484.894100189208985.079800128936775.261899948120120.2229000031948090.2545999884605410.2811999917030330.3506999909877780.4632999897003170.6065000295639040.7675999999046330.9366000294685361.106699943542481.273399949073794.777900218963624.629000186920174.523300170898444.461299896240234.43629980087284.440499782562264.466499805450444.508399963378914.561600208282474.622600078582760.1421000063419340.1929000020027160.2169999927282330.2407999932765960.2734000086784360.3165999948978420.369399994611740.429699987173080.495499998331070.564999997615814
03-10-20064.664400100708014.434000015258794.329500198364264.339200019836434.430099964141854.571400165557864.74039983749394.921700000762945.105800151824955.28669977188110.242699995636940.2815999984741210.3093000054359440.3774999976158140.4882000088691710.6298000216484070.7896000146865840.957700014114381.127200007438661.293499946594244.806399822235114.673099994659424.572400093078614.510900020599374.484499931335454.48670005798344.510700225830084.550600051879884.602099895477294.661600112915040.1535000056028370.2107000052928920.2381000071763990.263500005006790.2967000007629390.3400999903678890.3928000032901760.4528000056743620.5184000134468080.587599992752075
02-10-20064.668700218200684.440499782562264.334499835968024.342199802398684.431499958038334.571700096130374.73990011215214.920800209045415.104499816894535.285299777984620.2461999952793120.2861999869346620.3138999938964840.3813999891281130.4914000034332280.6323000192642210.7914999723434450.9591000080108641.12820005416871.294199943542484.805099964141854.675399780273444.576000213623054.51450014114384.487899780273444.489699840545654.513199806213384.552700042724614.603799819946294.663000106811520.1553999930620190.2136999964714050.2416999936103820.2671999931335450.3003999888896940.3436999917030330.3961000144481660.4560000002384190.521300017833710.590300023555756
29-09-20064.690299987792974.463699817657474.354599952697754.358600139617924.445000171661384.583199977874764.754.929999828338625.113100051879885.293499946594240.2527000010013580.2949999868869780.3230000138282780.3899999856948850.4993000030517580.6395999789237980.7983999848365780.9656999707221981.134600043296811.300500035285954.819600105285644.694200038909914.595699787139894.533899784088134.50640010833744.507100105285644.529699802398684.568399906158454.618700027465824.677199840545650.1590999960899350.2195000052452090.2486000061035160.2745999991893770.307999998331070.3512000143527980.4036000072956090.463400006294250.5285999774932860.597500026226044
28-09-20064.668000221252444.438000202178964.330299854278564.336800098419194.425199985504154.565000057220464.732900142669684.913700103759775.097499847412115.278200149536130.2453999966382980.2851000130176540.3122999966144560.3792999982833860.488799989223480.6292999982833860.7881000041961670.9553999900817871.124199986457821.289999961853034.804900169372564.674499988555914.574200153350834.512000083923344.484700202941894.485899925231934.508999824523934.548200130462654.598999977111824.657899856567380.1548999994993210.2129999995231630.2407999932765960.2660999894142150.2991000115871430.3420000076293950.3943000137805940.4539000093936920.5189999938011170.58789998292923
27-09-20064.653500080108644.416500091552734.307700157165534.314799785614014.404200077056884.54479980468754.713500022888184.894800186157235.079100131988535.260200023651120.2377000004053120.2745000123977660.3007000088691710.3673999905586240.4767999947071080.617100000381470.7757999897003170.9430000185966491.111600041389471.27719998359684.799799919128424.662600040435794.55880022048954.494800090789794.466700077056884.467400074005134.490300178527834.529500007629394.580299854278564.639299869537350.1504999995231630.206100001931190.2324000000953670.2569000124931340.2892999947071080.3319000005722050.3837999999523160.4431999921798710.5080999732017520.576799988746643
26-09-20064.648200035095214.407400131225594.297699928283694.304900169372564.3947000503544.535699844360354.704699993133544.88630008697515.070700168609625.252099990844730.2339999973773960.2693000137805940.2949999868869780.3616000115871430.4708999991416930.6111999750137330.7699000239372250.9369999766349791.10559999942781.271199941635134.799600124359134.658699989318854.552999973297124.487999916076664.459300041198734.459700107574464.482399940490724.521500110626224.572299957275394.631199836730960.1483000069856640.202700003981590.2284000068902970.2524000108242030.2845000028610230.3269000053405760.3786999881267550.4379999935626980.5027999877929690.571399986743927
25-09-20064.623400211334234.380000114440924.274099826812744.285799980163574.379199981689454.522799968719484.693600177764894.876299858093265.061500072479255.243400096893310.2256000041961670.2579999864101410.2833999991416930.3506999909877780.4609999954700470.6021999716758730.7616000175476070.9290999770164491.098000049591061.26390004158024.784599781036384.637700080871584.530399799346924.465700149536134.438000202178964.439599990844734.463500022888184.503600120544434.555300235748294.615099906921390.143600001931190.1952999979257580.2195000052452090.2428999990224840.2748999893665310.3174000084400180.3693000078201290.4287000000476840.4936999976634980.5625
22-09-20064.665900230407714.43109989166264.325600147247314.335400104522714.426700115203864.568399906158454.737599849700934.919199943542485.103300094604495.284399986267090.2396000027656560.2773000001907350.3048000037670140.3729999959468840.4839999973773960.6258999705314640.786000013351440.9542999863624571.123900055885311.290400028228764.81370019912724.67619991302494.573299884796144.510499954223634.483600139617924.485400199890144.509099960327154.548900127410894.600299835205084.65969991683960.1517000049352650.2078000009059910.2346999943256380.2597999870777130.2928999960422520.3362999856472020.3889000117778780.4490000009536740.5145999789237980.583899974822998
21-09-20064.716599941253664.492300033569344.384799957275394.38999986648564.476900100708014.615099906921394.781899929046634.961599826812745.144400119781495.324299812316890.2576999962329860.3021000027656560.331600010395050.4000999927520750.5109000205993650.6525999903678890.8127999901771550.9812999963760381.151200056076051.3179999589924.844900131225594.720600128173834.623099803924564.562200069427494.535299777984624.536600112915044.559500217437744.59840011596684.648900032043464.707499980926510.1621000021696090.224099993705750.2542999982833860.2811999917030330.3154000043869020.3594999909400940.4126000106334690.4731000065803530.5390999913215640.60860002040863
20-09-20064.801899909973144.58909988403324.476099967956544.472599983215334.551899909973144.684500217437744.847099781036385.023900032043465.204500198364265.382699966430660.2840999960899350.338400006294250.370499998331070.4390999972820280.5493999719619750.6909000277519230.8510000109672551.0197000503541.19009995460511.357499957084664.903500080108644.796700000762944.705399990081794.645599842071534.617800235748294.617300033569344.63829994201664.675399780273444.724100112915044.781099796295170.1772000044584270.247799992561340.2827000021934510.3122999966144560.3481000065803530.3930999934673310.4469000101089480.507899999618530.5742999911308290.644200026988983
19-09-20064.801300048828124.593800067901614.486000061035164.486299991607674.568099975585944.702099800109864.865499973297125.042699813842775.22340011596685.40159988403320.2858000099658970.3409999907016750.3741999864578250.444200009107590.5559999942779540.698700010776520.8598999977111821.029600024223331.200700044631961.368700027465824.901899814605714.796899795532234.708000183105474.650499820709234.624700069427494.625899791717534.648200035095214.686399936676034.736000061035164.793700218200680.1782999932765960.249400004744530.2847999930381770.3149999976158140.351399987936020.3970000147819520.4514999985694890.5131000280380250.5799999833106990.650499999523163
18-09-20064.859000205993654.665299892425544.558300018310554.55560016632084.634099960327154.765299797058114.926499843597415.101799964904795.281099796295175.458099842071530.3064999878406520.3695000112056730.4056000113487240.4767999947071080.5892999768257140.7328000068664550.8948000073432921.06540000438691.237400054931641.406200051307684.938399791717534.848299980163574.76649999618534.71210002899174.68754.689000129699714.711200237274174.749000072479254.798099994659424.8552999496460.1902000010013580.2678999900817870.3073000013828280.3398999869823460.3779000043869020.4246999919414520.4801999926567080.5425999760627750.6103000044822690.681400001049042
15-09-20064.841400146484384.645999908447274.542099952697754.543099880218514.624499797821044.757699966430664.920300006866465.096499919891365.276299953460695.453700065612790.3003999888896940.3612999916076660.3973000049591060.4691999852657320.5825999975204470.726800024509430.8895000219345091.060500025749211.232800006866461.401900053024294.928299903869634.833600044250494.750699996948244.696700096130374.67299985885624.675499916076664.698599815368654.737299919128424.787199974060064.844999790191650.1868000030517580.2624999880790710.3009000122547150.3330999910831450.3709999918937680.4180000126361850.473500013351440.5361999869346620.6039999723434450.675400018692017
14-09-20064.817999839782714.622300148010254.523700237274174.530000209808354.61539983749394.751500129699714.915800094604495.093200206756595.273700237274175.451499938964840.2937000095844270.3522000014781950.3883999884128570.4612999856472020.5759999752044680.7214000225067140.8849999904632571.05669999122621.229500055313111.398900032043464.91289997100834.81370019912724.730400085449224.677499771118164.655499935150154.659599781036384.68429994583134.72419977188114.775199890136724.834000110626220.1828999966382980.2565000057220460.2937999963760380.3257000148296360.3635999858379360.4108000099658970.4666999876499180.5296999812126160.5978000164031980.66949999332428
13-09-20064.789700031280524.592599868774414.497799873352054.508399963378914.597300052642824.735700130462654.901700019836435.080100059509285.261400222778325.439700126647950.2858999967575070.3416999876499180.3774999976158140.4508999884128570.5662000179290770.7121999859809880.876100003719331.048099994659421.221099972724911.390499949455264.892300128936774.788499832153324.704199790954594.651999950408944.631100177764894.636499881744384.662300109863284.703299999237064.755300045013434.814799785614010.178499996662140.2495999932289120.2856000065803530.3167999982833860.3544999957084660.4016000032424930.4575999975204470.5206000208854680.5888000130653380.660600006580353
12-09-20064.80240011215214.606699943542484.51329994201664.525100231170654.614600181579594.753300189971924.919400215148935.097799777984625.278999805450445.457099914550780.2881999909877780.3449000120162960.3815000057220460.4560000002384190.5722000002861020.7190999984741210.8838999867439271.056599974632261.230200052261351.400200009346014.905200004577644.801599979400634.717899799346924.666299819946294.645999908447274.651800155639654.67789983749394.719200134277344.771299839019784.830999851226810.1799000054597850.2517000138759610.2881999909877780.3199000060558320.358099997043610.4056999981403350.4620999991893770.5256000161170960.5942000150680540.666400015354156
11-09-20064.81050014495854.618199825286874.52979993820194.545400142669684.637599945068364.777999877929694.944900035858155.123700141906745.304900169372565.482900142669680.2897999882698060.3472999930381770.3853999972343440.4616000056266780.5798000097274780.7285000085830690.8949000239372251.068899989128111.243600010871891.414499998092654.914800167083744.811200141906744.729000091552734.679200172424324.660699844360354.668000221252444.695400238037114.737699985504154.790699958801274.851099967956540.1808999925851820.2531000077724460.2901999950408940.322600007057190.3616000115871430.4099999964237210.4672999978065490.5314999818801880.6010000109672550.673799991607666
08-09-20064.785200119018554.590000152587894.505099773406984.525100231170654.620800018310554.763700008392334.932400226593025.112299919128425.294199943542485.472700119018550.2811999917030330.3357000052928920.3732999861240390.4503000080585480.56929999589920.7188000082969670.8858000040054321.060199975967411.235200047492981.406399965286254.899700164794924.789700031280524.705800056457524.656199932098394.638500213623054.646999835968024.675499916076664.718800067901614.77260017395024.833799839019780.1759999990463260.245499998331070.2811000049114230.3127999901771550.3515999913215640.4000000059604640.4573000073432920.5217999815940860.5913000106811520.66430002450943
07-09-20064.802100181579594.604700088500984.520100116729744.540800094604494.637199878692634.780499935150154.949299812316895.129199981689455.311100006103525.489399909973140.2816999852657320.3364000022411350.3747999966144560.4526999890804290.5728999972343440.723500013351440.8914999961853031.066799998283391.242599964141851.414399981498724.920599937438964.808000087738044.722799777984624.672800064086914.655099868774414.663499832153324.692100048065194.735400199890144.789299964904794.85039997100830.1763000041246410.2459000051021580.2816999852657320.3138000071048740.3529999852180480.4018999934196470.4596999883651730.5246000289916990.5946000218391420.667999982833862
06-09-20064.796999931335454.598700046539314.516099929809574.539199829101564.637199878692634.781700134277344.951300144195565.131599903106695.313799858093265.492199897766110.2790000140666960.3328999876976010.3713999986648560.4499999880790710.5709999799728390.7221999764442440.8907999992370611.066699981689451.242799997329711.414999961853034.91979980468754.804500102996834.718900203704834.669199943542484.651999950408944.661099910736084.690199851989754.734099864959724.788400173187264.849899768829350.1747999936342240.2435999959707260.2790000140666960.3109999895095830.3501999974250790.3993000090122220.4573000073432920.5224999785423280.592800021171570.666400015354156
05-09-20064.785200119018554.575200080871584.488399982452394.510200023651124.608099937438964.752900123596194.922900199890145.103799819946295.286399841308595.46530008316040.2691999971866610.319200009107590.3560999929904940.4338000118732450.5541999936103820.7049000263214110.8730000257492071.048400044441221.224099993705751.395900011062624.920800209045414.795700073242194.704400062561044.651199817657474.631800174713134.639400005340584.667600154876714.710700035095214.764599800109864.825699806213380.1691000014543530.2346999943256380.2682000100612640.298999994993210.3373000025749210.3856999874114990.4431999921798710.5077999830245970.5777000188827510.651000022888184
04-09-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20064.758399963378914.53590011596684.445000171661384.465899944305424.564099788665774.709499835968024.880300045013435.061800003051765.245200157165535.424799919128420.2563000023365020.301299989223480.3359000086784360.4122999906539920.5314999818801880.681200027465820.8483999967575071.022899985313421.197900056838991.368999958038334.908199787139894.772399902343754.674900054931644.618000030517584.596399784088134.602700233459474.62989997863774.67250013351444.725999832153324.786900043487550.1616999953985210.2231000065803530.2540999948978420.2831000089645390.320300012826920.3675999939441680.4241999983787540.4880999922752380.5572999715805050.629899978637695
31-08-20064.780700206756594.555099964141854.4588999748234.475200176239014.570199966430664.713500022888184.882900238037115.063600063323975.246399879455575.425700187683110.2599000036716460.3059999942779540.3404000103473660.4160000085830690.5343000292778020.6833000183105470.8499000072479251.024000048637391.198699951171881.369600057601934.928100109100344.792900085449224.694099903106694.635300159454354.611800193786624.616300106048584.642099857330324.683400154113774.735799789428714.795899868011470.1636999994516370.2263000011444090.257800012826920.2869000136852260.3239000141620640.3711000084877010.427399992942810.4911000132560730.5600000023841860.632499992847443
30-08-20064.817100048065194.592599868774414.491700172424324.502900123596194.593800067901614.734200000762944.90159988403325.080999851226815.26280021667485.441500186920170.2691999971866610.3188000023365020.3537000119686130.4287000000476840.5464000105857850.6948000192642210.8610000014305111.034899950027471.209499955177311.380399942398074.955500125885014.825600147247314.727600097656254.668000221252444.643000125885014.645999908447274.670300006866464.710400104522714.761700153350834.820799827575680.1691000014543530.2346999943256380.2676999866962430.2976000010967250.335000008344650.3822999894618990.438600003719330.5023000240325930.5712000131607060.643599987030029
29-08-20064.842899799346924.617800235748294.513899803161624.522299766540534.611000061035164.749800205230714.9161000251775.094699859619145.276100158691415.454299926757810.2743000090122220.3257000148296360.3610000014305110.4359999895095830.5536000132560730.7020000219345090.86820000410081.042299985885621.217100024223331.388200044631964.978099822998054.849800109863284.751699924468994.691299915313724.665299892425544.66730022430424.69070005416874.730000019073494.780600070953374.83909988403320.1720000058412550.2391999959945680.2732000052928920.303499996662140.3411999940872190.3885999917984010.4451000094413760.5088000297546390.577799975872040.65039998292923
28-08-20064.851699829101564.62379980087284.518400192260744.525899887084964.614099979400634.752600193023684.918799877166755.097300052642825.278600215911875.456699848175050.2739999890327450.3251999914646150.3605999946594240.4356000125408170.5533000230789180.7017999887466430.86820000410081.042400002479551.217399954795841.38859999179844.989399909973144.859099864959724.75960016250614.698200225830084.671500205993654.67299985885624.696000099182134.734899997711184.785299777984624.84350013732910.1718000024557110.2389000058174130.2727999985218050.3032000064849850.3407999873161320.3883000016212460.4447999894618990.5085999965667720.5776000022888180.650200009346008
25-08-20064.844699859619144.61689996719364.512899875640874.521800041198734.611000061035164.750299930572514.916900157928475.095699787139895.277200222015385.455500125885010.2721999883651730.3228000104427340.3582000136375430.4334999918937680.5515000224113460.7002000212669370.8668000102043151.041200041770941.216199994087221.387500047683724.984300136566164.852900028228764.753399848937994.69239997863774.6661000251774.668000221252444.691500186920174.730700016021734.781400203704834.839900016784670.1708000004291530.2372999936342240.2709999978542330.301200002431870.3388000130653380.386299997568130.4429000020027160.50679999589920.5759000182151790.648500025272369
24-08-20064.855000019073494.631199836730964.527400016784674.535500049591064.623899936676034.762499809265144.928500175476075.106900215148935.288000106811525.466100215911870.2770999968051910.3296000063419340.3655000030994420.4410000145435330.5588999986648560.707700014114380.8743000030517581.048699975013731.223799943923951.395200014114384.988599777221684.861499786376954.763999938964844.703800201416024.67789983749394.679999828338624.703400135040284.742599964141854.793200016021734.85160017013550.1736000031232830.2416999936103820.2763000130653380.3070999979972840.3449999988079070.3926999866962430.4494999945163730.5134000182151790.5825999975204470.655399978160858
23-08-20064.855700016021734.633399963378914.531899929046634.541900157928474.631599903106694.770999908447274.93755.116099834442145.297299861907965.475299835205080.2773000001907350.3300000131130220.3664000034332280.4426000118255620.5612999796867370.7107999920845030.8780999779701231.052999973297121.228500008583071.400300025939944.990099906921394.862899780273444.765999794006354.706699848175054.681700229644784.684500217437744.708499908447274.748199939727784.79920005798344.857900142669680.1738000065088270.2418999969959260.2766000032424930.3075999915599820.3458999991416930.3939000070095060.451000005006790.515299975872040.5848000049591060.657800018787384
22-08-20064.842199802398684.621600151062014.525000095367434.539500236511234.632500171661384.773900032043464.941800117492685.121200084686285.30289983749395.481100082397460.2739999890327450.3255999982357030.362599998712540.4399000108242030.5598999857902530.7105000019073490.8787999749183651.05439996719361.230499982833861.402699947357184.980899810791024.851699829101564.755499839782714.697700023651124.674300193786624.678599834442144.70399999618534.744900226593024.796800136566164.856400012969970.1719000041484830.2389999926090240.2732999920845030.3043000102043150.3427999913692470.3912000060081480.448700010776520.5134000182151790.5832999944686890.656700015068054
21-08-20064.84719991683964.628799915313724.532400131225594.546500205993654.638999938964844.780099868774414.947700023651125.126900196075445.308400154113775.486499786376950.2766000032424930.3291999995708470.3664000034332280.4438000023365020.5637999773025510.7143999934196470.8826000094413761.058300018310551.234400033950811.406599998474124.982699871063234.855800151824954.760600090026864.703299999237064.680200099945074.684599876403814.710000038146974.750800132751464.802700042724614.86219978332520.173399999737740.2413000017404560.2759999930858610.3073000013828280.3459999859333040.3944999873638150.452100008726120.5167999863624570.58679997920990.660199999809265
18-08-20064.863500118255624.65159988403324.555099964141854.567299842834474.657899856567384.79750013351444.964000225067145.142399787902835.323299884796145.500999927520750.2849999964237210.3407999873161320.3788999915122990.4560999870300290.5758000016212460.7261000275611880.8939999938011171.069499969482421.245599985122681.4177999496464.987999916076664.868700027465824.776899814605714.721000194549564.698299884796144.702700138092044.727900028228764.768499851226814.820099830627444.879300117492680.1782000064849850.248899996280670.2851999998092650.3172999918460850.3564000129699710.4052000045776370.4627999961376190.5277000069618230.5976999998092650.67110002040863
17-08-20064.887300014495854.685800075531014.590199947357184.600800037384034.689400196075444.827300071716314.992499828338625.169899940490725.349999904632575.526999950408940.2973000109195710.3576999902725220.3971999883651730.4747000038623810.5942999720573430.7445999979972840.9125999808311461.088199973106381.264400005340581.436800003051764.996600151062014.888100147247314.801599979400634.748099803924564.726500034332284.731299877166754.756599903106694.797100067138674.848499774932864.907599925994870.185299992561340.2599000036716460.2984000146389010.3319000005722050.3718000054359440.4210999906063080.4790999889373780.5442000031471250.6144999861717220.688099980354309
16-08-20064.891799926757814.695499897003174.601500034332284.612400054931644.700900077819824.838600158691415.003499984741215.18060016632085.36049985885625.537399768829350.3016999959945680.363700002431870.4038999974727630.4817000031471250.6014999747276310.7518000006675720.9199000000953671.095600008964541.271999955177311.444399952888494.99510002136234.891099929809574.807099819183354.755099773406984.734399795532234.739699840545654.765399932861334.806200027465824.857800006866464.916900157928470.1878000050783160.2637999951839450.3032000064849850.3370999991893770.3774000108242030.4269999861717220.4851999878883360.5504999756813050.6208999752998350.694700002670288
15-08-20064.956500053405764.770999908447274.675000190734864.680900096893314.764699935913094.898600101470955.060800075531015.235799789428715.41410017013555.589700222015380.3224000036716460.3923000097274780.4348999857902530.5134000182151790.6334000229835510.7840999960899350.9526000022888181.128999948501591.305899977684021.478999972343445.039299964904794.949200153350834.870800018310554.820700168609624.800000190734864.804800033569344.829500198364264.869299888610844.919899940490724.978199958801270.1996999979019170.2824999988079070.3255999982357030.3617999851703640.4034999907016750.4541000127792360.5131000280380250.5789999961853030.6499999761581420.724300026893616
14-08-20065.003399848937994.82749986648564.731100082397464.734099864959724.814899921417244.946300029754645.106500148773195.280099868774415.457300186157235.63189983367920.3382999897003170.4142000079154970.458900004625320.53820002079010.6585999727249150.8097000122070310.9787999987602231.155699968338011.333299994468691.506899952888495.070099830627444.991099834442144.917699813842774.869500160217294.849400043487554.854100227355964.878499984741214.917699813842774.967899799346925.025599956512450.208900004625320.2967000007629390.3427999913692470.3808999955654140.4237000048160550.4751000106334690.5349000096321110.6014000177383420.6728000044822690.747600018978119
11-08-20064.958199977874764.782100200653084.690499782562264.698599815368654.783299922943124.917699813842775.079899787902835.254799842834475.433000087738045.608300209045410.3283999860286710.4007000029087070.4445999860763550.5238999724388120.6445999741554260.7957999706268310.9648000001907351.141600012779241.318899989128111.492300033569345.032299995422364.949200153350834.875299930572514.828199863433844.809700012207034.815999984741214.841899871826174.882500171661384.93380022048954.992499828338620.2031999975442890.2879000008106230.3321999907493590.3693000078201290.4117000102996830.4627999961376190.5223000049591060.5885999798774720.6599000096321110.734499990940094
10-08-20064.917399883270264.735300064086914.645899772644044.65770006179814.745800018310554.882699966430665.046700000762945.223100185394295.402200222015385.578299999237060.3156000077724460.3831999897956850.4257000088691710.5048000216484070.6255000233650210.7767999768257140.9456999897956851.122200012207031.29920005798341.472300052642825.004300117492684.912700176239014.835700035095214.787799835205084.769599914550784.776500225067144.803199768066414.844600200653084.896599769592294.955999851226810.1958999931812290.276499986648560.3185000121593480.3542999923229220.3957999944686890.4463999867439270.5055000185966490.571500003337860.6425999999046330.716899991035461
09-08-20064.915100097656254.728700160980224.63780021667484.649199962615974.737400054931644.874400138854985.038599967956545.215099811553965.394400119781495.570700168609620.3122999966144560.3785000145435330.4205000102519990.4993999898433690.6201000213623050.7712000012397770.9401000142097471.116500020027161.293499946594241.466500043869025.00689983367924.911600112915044.832399845123294.783299922943124.764299869537354.770699977874764.796999931335454.838200092315674.88999986648564.949299812316890.1939000040292740.2734000086784360.314799994230270.3501999974250790.3914999961853030.4419000148773190.5008000135421750.5666999816894530.6377000212669370.711899995803833
08-08-20064.918799877166754.724500179290774.627900123596194.635600090026864.721399784088134.857200145721445.020699977874765.196899890899665.37620019912725.552499771118160.30910000205040.373899996280670.4146000146865840.4923000037670140.6118000149726870.7619000077247620.9298999905586241.10559999942781.281999945640561.454499959945685.01499986648564.915400028228764.832600116729744.780399799346924.758999824523934.763500213623054.788300037384034.828299999237064.879199981689454.937799930572510.192000001668930.2705000042915340.3111000061035160.3458000123500820.3864000141620640.4361000061035160.4945000112056730.5598999857902530.6302999854087830.704200029373169
07-08-20064.936999797821044.738299846649174.634699821472174.636499881744384.718200206756594.851200103759775.013100147247315.188399791717535.367099761962895.543200016021730.3118999898433690.3774999976158140.4174000024795530.4936000108718870.6115000247955320.7602000236511230.9269999861717221.101799964904791.27750003337861.449499964714055.030200004577644.931300163269044.846600055694584.791900157928474.767899990081794.77019977569584.793099880218514.831399917602544.881000041961674.938499927520750.1935999989509580.2730000019073490.3138999938964840.3483999967575070.3885999917984010.4377999901771550.4955999851226810.5604000091552730.6304000020027160.703700006008148
04-08-20064.922599792480474.728000164031984.627399921417244.631199836730964.71409988403324.848000049591065.010399818420415.185900211334235.364799976348885.5411000251770.3115999996662140.377200007438660.417299985885620.4936000108718870.6115999817848210.7602999806404110.9271000027656561.101899981498721.27750003337861.449399948120125.013500213623054.916800022125244.834000110626224.780900001525884.75810003280644.761400222778324.785200119018554.824200153350834.874300003051764.932199954986570.1933999955654140.2727000117301940.313600003719330.3481999933719640.3883999884128570.4377000033855440.4955999851226810.5604000091552730.6302999854087830.703700006008148
03-08-20064.970900058746344.785799980163574.684100151062014.68429994583134.763700008392334.894800186157235.054999828338625.229000091552735.406700134277345.581900119781490.3280999958515170.3998000025749210.4419000148773190.5188000202178960.6370000243186950.7858999967575070.9531000256538391.128299951553341.304299950599671.476699948310855.04479980468754.959700107574464.881800174713134.830500125885014.808100223541264.811100006103524.834300041198734.872600078582764.922100067138674.979400157928470.2029000073671340.2874999940395360.3314000070095060.3677999973297120.4092000126838680.4591999948024750.5177000164985660.5830000042915340.6534000039100650.727199971675873
02-08-20064.962800025939944.782299995422364.68429994583134.686999797821044.768099784851074.900100231170655.060900211334235.235199928283695.413000106811525.58830022811890.3289000093936920.4009999930858610.4436999857425690.5212000012397770.6399000287055970.789300024509430.9569000005722051.132400035858151.308699965476991.48119997978215.034599781036384.951700210571294.875999927520754.826499938964844.80560016632084.809800148010254.834000110626224.873099803924564.923299789428714.980999946594240.2034000009298320.2881999909877780.3323999941349030.3689999878406520.4106999933719640.4609999954700470.5196999907493590.5853000283241270.6559000015258790.729900002479553
01-08-20064.983399868011474.807300090789794.706999778747564.706200122833254.78420019149784.914000034332285.073400020599375.246600151062015.423699855804445.598499774932860.3373000025749210.4126000106334690.4557000100612640.5325999855995180.6506000161170960.7993000149726870.9663000106811521.141399979591371.31739997863771.489799976348885.044499874114994.968599796295174.895299911499024.846199989318854.824900150299074.828400135040284.851799964904794.890200138092044.939700126647954.99679994583130.2081999927759170.2958000004291530.3413999974727630.3786999881267550.4207000136375430.4711000025272370.5296999812126160.5952000021934510.6657000184059140.739499986171722
31-07-20065.000299930572514.82700014114384.721199989318854.714300155639654.787600040435794.91410017013555.071300029754645.243199825286875.419600009918215.59399986267090.3454999923706050.4235000014305110.4663000106811520.5414999723434450.6575000286102290.8044000267982480.9697999954223631.143700003623961.318699955940251.490300059318545.048900127410894.980599880218514.908999919891364.859300136566164.836500167846684.83830022811894.860099792480474.897200107574464.945400238037115.001599788665770.2127999961376190.3030999898910520.3499000072479250.3874999880790710.4293000102043150.4792000055313110.5372999906539920.6021999716758730.6721000075340270.745400011539459
28-07-20065.024899959564214.853499889373784.740799903869634.726299762725834.793799877166754.916299819946295.070899963378915.241300106048585.416699886322025.590499877929690.3549999892711640.4363000094890590.478599995374680.5519000291824340.6657000184059140.8105000257492070.9743000268936161.146800041198731.320799946784971.491600036621095.059999942779544.999599933624274.929500102996834.878499984741214.853700160980224.853300094604494.873099803924564.908400058746344.955100059509285.010000228881840.2180999964475630.3115000128746030.3598000109195710.3977999985218050.4393999874591830.488799989223480.5462999939918520.6104999780654910.6797999739646910.752499997615814
27-07-20065.08710002899174.9177999496464.796700000762944.773200035095214.833499908447274.951000213623055.102200031280525.27019977569585.444099903106695.616799831390380.3711000084877010.4582000076770780.5013999938964840.5738000273704530.6862000226974490.8299999833106990.9929999709129331.165099978446961.338999986648561.509699940681465.10680007934575.055500030517584.986800193786624.934400081634524.907000064849854.903900146484384.921100139617924.954199790954594.998899936676035.052100181579590.2273000031709670.3258999884128570.3768999874591830.4162000119686130.4584000110626220.5080000162124630.5655000209808350.6295999884605410.6988000273704530.771399974822998
26-07-20065.106400012969974.931300163269044.802199840545654.772299766540534.828000068664554.942599773406985.092000007629395.259099960327155.432400226593025.60480022430420.3732999861240390.4609999954700470.5031999945640560.5738999843597410.6845999956130980.8267999887466430.9886000156402591.159700036048891.332800030708311.50290000438695.124000072479255.072500228881845.001399993896484.945799827575684.915500164031984.909800052642824.924900054931644.956099987030034.999400138854985.051300048828120.228599995374680.3278999924659730.3790000081062320.4180999994277950.4596999883651730.5087000131607060.5655000209808350.6290000081062320.697600007057190.769699990749359
25-07-20065.132400035858154.959499835968024.828299999237064.795499801635744.848899841308594.961699962615975.109899997711185.276100158691415.44880008697515.620800018310550.380600005388260.4708999991416930.5138000249862670.5845000147819520.6949999928474430.8370000123977660.9987999796867371.169999957084661.343199968338011.513499975204475.143099784851075.096000194549565.026100158691414.970499992370614.939599990844734.933300018310554.94759988784794.978199958801275.020800113677985.072299957275390.2327000051736830.3343000113964080.3867999911308290.4264999926090240.468499988317490.5177999734878540.574800014495850.6384000182151790.7070999741554260.779299974441528
24-07-20065.117700099945074.942500114440924.809999942779544.776700019836434.829899787902834.942800045013435.091100215911875.257500171661385.430399894714365.602600097656250.3768999874591830.4657000005245210.5077000260353090.5776000022888180.6873000264167790.8287000060081480.9897000193595891.16030001640321.332900047302251.502799987792975.130499839782715.081699848175055.010600090026864.954299926757814.922900199890144.9161000251774.930200099945074.960599899291995.00320005416875.054500102996830.2304999977350230.3310000002384190.3826999962329860.421799987554550.4632999897003170.5120999813079830.5687000155448910.6319000124931340.7002000212669370.772000014781952
21-07-20065.117599964141854.942800045013434.809000015258794.774199962615974.826399803161624.938499927520755.086400032043465.252500057220465.425300121307375.597499847412110.3779999911785130.4672000110149380.5088999867439270.5782999992370610.6873000264167790.8281000256538390.9886000156402591.158699989318851.33099997043611.500599980354315.127699851989755.080399990081795.009699821472174.953100204467774.921299934387214.914199829101564.92789983749394.958000183105475.000299930572515.051400184631350.2311999946832660.3319999873638150.3837999999523160.422899991273880.4643000066280360.5127999782562260.5691999793052670.6322000026702880.7002999782562260.771799981594086
20-07-20065.117099761962894.939099788665774.801599979400634.763999938964844.814199924468994.925099849700935.072400093078615.238200187683115.41090011596685.583099842071530.377200007438660.4659000039100650.5066999793052670.5748999714851380.6829000115394590.822600007057190.9822000265121461.151600003242491.323300004005431.492300033569345.12699985504155.079100131988535.006999969482424.948900222778324.915699958801274.907299995422364.920100212097174.949399948120124.991000175476075.041600227355960.2305999994277950.3312000036239620.3826999962329860.4214000105857850.4623000025749210.5102999806404110.5662000179290770.6287000179290770.6963999867439270.767499983310699
19-07-20065.165800094604494.991600036621094.849299907684334.805799961090094.851099967956544.958499908447275.103300094604495.267399787902835.438899993896485.610300064086910.3907999992370610.4844000041484830.5264000296592710.5942999720573430.701699972152710.8409000039100651.00030004978181.169700026512151.341400027275091.510599970817575.162499904632575.122799873352055.05289983749394.994500160217294.960000038146974.950099945068364.961400032043464.989200115203865.029600143432625.079199790954590.2383999973535540.3434000015258790.3973000049591060.4372000098228450.4787999987602230.5271000266075130.5831999778747560.6459000110626220.7135999798774720.784900009632111
18-07-20065.223700046539315.05929994583134.913499832153324.863999843597414.903999805450445.007299900054935.149099826812745.311100006103525.481100082397465.651199817657470.4101999998092650.5110999941825870.5550000071525570.6229000091552730.729799985885620.868700027465821.027999997138981.197399973869321.369400024414061.538900017738345.199800014495855.173900127410895.109099864959725.051899909973145.017000198364265.006100177764895.016099929809575.042699813842775.081900119781495.130400180816650.2495999932289120.3607999980449680.4181999862194060.4600999951362610.5026999711990360.5518000125885010.6082000136375430.6711999773979190.7393000125885010.810800015926361
17-07-20065.172599792480475.002200126647954.856699943542484.809100151062014.851200103759774.956299781799325.099599838256845.26280021667485.43380022048955.604899883270260.3970000147819520.4927999973297120.534399986267090.6010000109672550.7067999839782710.8446000218391421.002699971199041.17100000381471.341899991035461.510400056838995.158500194549565.125699996948245.057899951934814.999599933624274.964399814605714.953599929809574.963900089263924.990900039672855.030600070953375.079500198364260.2418999969959260.3488999903202060.4036999940872190.4438999891281130.4853000044822690.533299982547760.5889000296592710.6510999798774720.7184000015258790.789200007915497
14-07-20065.165800094604495.000400066375734.854100227355964.804599761962894.844900131225594.94880008697515.091300010681155.254099845886235.424900054931645.595900058746340.4007999897003170.4979000091552730.5392000079154970.604799985885620.7092999815940860.845799982547761.002799987792971.170099973678591.340199947357181.50810003280645.142499923706055.116000175476075.050700187683114.993299961090094.958300113677984.947400093078614.957399845123294.984200000762945.023700237274175.072299957275390.2440000027418140.3522999882698060.4075999855995180.4478999972343440.4891000092029570.5368000268936160.5920000076293950.6536999940872190.7206000089645390.791000008583069
13-07-20065.195899963378915.031700134277344.879099845886234.822700023651124.857800006866464.958000183105475.098199844360355.259399890899665.429200172424325.599599838256840.4101999998092650.5105999708175660.5519000291824340.615999996662140.7188000082969670.8537999987602231.009600043296811.175999999046331.345499992370611.512799978256235.161099910736085.141200065612795.07700014114385.018400192260744.981500148773194.96850013732914.97660017013555.001800060272225.039800167083745.087299823760990.2493000030517580.3605999946594240.4174999892711640.4582999944686890.4995000064373020.5468999743461610.6017000079154970.6629999876022340.7294999957084660.799499988555908
12-07-20065.23180007934575.071000099182134.914299964904794.852900028228764.883900165557864.981100082397465.119200229644785.279099941253665.447899818420415.617599964141850.4210000038146970.5253000259399410.5673000216484070.6309999823570250.7329999804496770.8673999905586241.022799968719481.189000010490421.358299970626831.525699973106385.185599803924565.172900199890145.110599994659425.051700115203865.013700008392334.999499797821045.006299972534185.030300140380865.067299842834475.113800048828120.2554999887943270.3702999949455260.4289999902248380.4708000123500820.5123999714851380.5600000023841860.6147999763488770.6761999726295470.7425000071525570.8125
11-07-20065.2286000251775.071700096130374.917399883270264.857399940490724.889200210571294.986800193786625.125199794769295.285099983215335.45399999618535.623700141906740.4226000010967250.5275999903678890.5701000094413760.6341000199317930.7365000247955320.8712000250816351.026800036430361.193199992179871.362599968910221.53009998798375.179500102996835.16930007934575.108900070190435.051400184631355.014400005340585.000999927520755.008500099182135.032899856567385.070300102233895.117199897766110.2565000057220460.3718000054359440.4309000074863430.4729000031948090.5148000121116640.5626000165939330.617600023746490.6790999770164490.7455999851226810.815699994564056
10-07-20065.246099948883065.097499847412114.945400238037114.885499954223634.916699886322025.013700008392335.151299953460695.310699939727785.479100227355965.648300170898440.4314000010490420.5397999882698060.5837000012397770.6484000086784360.7512999773025510.8863999843597411.042400002479551.20920002460481.379099965095521.546900033950815.186900138854985.184199810028085.127900123596195.072700023651125.037000179290775.024300098419195.032299995422365.057000160217295.094500064849855.141399860382080.2615000009536740.3797000050544740.4404999911785130.4835999906063080.5261999964714050.5745999813079830.6301000118255620.6919999718666080.7588999867439270.82940000295639
07-07-20065.252600193023685.11369991302494.963600158691414.90329980850224.933400154113775.029500007629395.166399955749515.325200080871585.49310016632085.662000179290770.4399000108242030.5515999794006350.5964000225067140.6610999703407290.7637000083923340.8985999822616581.05439996719361.220999956130981.390699982643131.558400034904485.180399894714365.187099933624275.135700225830085.083099842071535.048799991607675.036900043487555.045199871063235.070099830627445.107800006866465.15479993820190.2664000093936920.387400001287460.4496999979019170.4936999976634980.5368000268936160.5855000019073490.6412000060081480.7031999826431270.7700999975204470.84060001373291
06-07-20065.291500091552735.163400173187265.014699935913094.953000068664554.981200218200685.075500011444095.210999965667725.36859989166265.535500049591065.703499794006350.4546000063419340.5720000267028810.6189000010490420.6845999956130980.7879999876022340.9233999848365781.079900026321411.247200012207031.417700052261351.585999965667725.20399999618535.22170019149785.175700187683115.125699996948245.092700004577645.081200122833255.089700222015385.114600181579595.151999950408945.19880008697510.2748999893665310.4005999863147740.4657000005245210.5115000009536740.5558999776840210.6054999828338620.6618999838829040.7245000004768370.7921000123023990.863099992275238
05-07-20065.306000232696535.18060016632085.03270006179814.971099853515624.999100208282475.093200206756595.228300094604495.385700225830085.552299976348885.719999790191650.4587999880313870.5777000188827510.6255000233650210.6919000148773190.7957000136375430.9318000078201291.088799953460691.256500005722051.427399992942811.596099972724915.215400218963625.235400199890145.19070005416875.14149999618535.108900070190435.097700119018555.106400012969975.131299972534185.168799877166755.215499877929690.2773000001907350.4043999910354610.4702999889850620.5167000293731690.5615000128746030.6115000247955320.6682999730110170.7312999963760380.7990999817848210.870400011539459
04-07-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20065.248700141906745.110300064086914.963099956512454.905600070953374.937900066375735.035299777984625.173099994659425.332399845123295.500500202178965.669499874114990.4379999935626980.5490999817848210.5943999886512760.6600000262260440.7637000083923340.8995000123977661.056100010871891.223399996757511.393700003623961.561800003051765.180300235748295.184999942779545.133600234985355.081799983978275.048500061035165.037399768829355.046599864959725.072199821472175.110400199890145.157899856567380.2653999924659730.3856999874114990.4478000104427340.4918999969959260.5353000164031980.5842999815940860.640299975872040.7027000188827510.7699999809265140.840799987316132
30-06-20065.252200126647955.124700069427494.975900173187264.914199829101564.942599773406985.037199974060065.17299985885625.331099987030035.498499870300295.667099952697750.4492000043392180.5643000006675720.6096000075340270.6736999750137330.7753000259399410.9090999960899351.064000010490421.229900002479551.399000048637391.566200017929085.163499832153325.182000160217295.13630008697515.086500167846685.053500175476075.042200088500985.050799846649175.07579994201665.113399982452395.160399913787840.2716999948024750.3957000076770780.4596000015735630.5044000148773190.5478000044822690.5964999794960020.652000010013580.7138000130653380.7806000113487240.850799977779388
29-06-20065.312900066375735.196199893951425.044000148773194.975999832153324.99879980087285.08909988403325.221899986267095.377799987792975.543600082397465.710800170898440.4699000120162960.5927000045776370.6401000022888180.7042999863624570.8054000139236450.9388999938964841.093700051307681.259600043296811.429000020027161.596500039100655.202099800109865.235300064086915.195300102233895.146999835968025.11369991302495.101299762725835.108699798583985.132400035858155.168900012969975.214700222015380.2836000025272370.4142999947071080.4819000065326690.5288000106811520.5734000205993650.622799992561340.6787999868392940.740999996662140.8080000281333920.878499984741211
28-06-20065.360400199890145.244900226593025.085299968719485.00960016250615.026299953460695.112400054931645.242300033569345.396299839019785.560800075531015.727200031280520.4824000000953670.609700024127960.6575000286102290.7206000089645390.820399999618530.9527000188827511.106699943542481.272099971771241.441100001335141.608399987220765.236999988555915.277500152587895.238500118255625.18870019912725.153200149536135.138400077819825.143599987030035.165400028228765.200099945068365.244500160217290.2906999886035920.4253999888896940.4950999915599820.5429000258445740.5878000259399410.6371999979019170.6930999755859380.7551000118255620.8219000101089480.892199993133545
27-06-20065.336900234222415.216300010681155.057400226593024.983600139617925.002299785614015.089799880981455.220799922943125.375699996948245.540800094604495.70769977569580.4740000069141390.5981000065803530.6449999809265140.7078999876976010.8076999783515930.9399999976158141.093799948692321.259099960327151.427999973297121.595100045204165.222599983215335.25689983367925.21530008316045.164500236511235.128799915313725.114299774169925.119800090789795.141900062561045.177000045776375.22170019149780.2858999967575070.4178000092506410.4860000014305110.5328999757766720.5773000121116640.6262999773025510.6819000244140620.743700027465820.810299992561340.880500018596649
26-06-20065.359499931335455.250199794769295.091300010681155.014699935913095.030300140380865.115499973297125.244800090789795.398300170898445.562600135803225.728899955749510.4875000119209290.6165999770164490.6647999882698060.7274000048637390.8264999985694890.9581999778747561.111600041389471.276499986648561.445099949836731.612100005149845.226699829101565.273900032043465.238100051879885.189700126647955.154900074005135.140500068664555.145699977874765.167500019073495.202300071716315.246600151062010.2935999929904940.4300000071525570.5005999803543090.5487999916076660.5938000082969670.6431999802589420.6988999843597410.7606999874114990.8274000287055970.897599995136261
23-06-20065.342000007629395.236499786376955.076300144195564.997600078582765.011499881744385.095600128173835.22419977188115.377500057220465.541699886322025.708099842071530.4889000058174130.6183999776840210.6656000018119810.7267000079154970.8240000009536740.9539999961853031.105800032615661.26940000057221.436900019645691.602900028228765.201200008392335.25369977951055.219900131225595.172100067138675.137199878692635.122499942779545.127399921417245.148900032043465.183400154113775.227600097656250.2942999899387360.4311999976634980.5018000006675720.5497000217437740.5942000150680540.643000006675720.6980999708175660.7591999769210820.8252000212669370.894699990749359
22-06-20065.305200099945075.19710016250615.039299964904794.963600158691414.980199813842775.06619977951055.196300029754645.350699901580815.515699863433845.682700157165530.4796999990940090.6057999730110170.6518999934196470.7125999927520750.8098000288009640.9394999742507931.091099977493291.254299998283391.42130005359651.586899995803835.171800136566165.219600200653085.18429994583135.136600017547615.102300167083745.08830022811895.09399986267095.116300106048585.151500225067145.196199893951420.2890000045299530.422899991273880.4918999969959260.5388000011444090.582700014114380.6309999823570250.6856999993324280.7465000152587890.8122000098228450.881399989128113
21-06-20065.273300170898445.156799793243414.999700069427494.927000045776374.946400165557865.03469991683965.166500091552735.32210016250615.487999916076665.655700206756590.4668999910354610.5881999731063840.632899999618530.6934999823570250.7908999919891360.9207999706268311.072299957275391.235499978065491.402400016784671.567800045013435.154600143432625.192299842834475.152699947357185.103300094604495.068600177764895.054800033569345.060999870300295.083700180053715.119400024414065.164599895477290.2816999852657320.4113999903202060.4781000018119810.5236999988555910.5667999982833860.6146000027656560.6689000129699710.7294999957084660.7950000166893010.864000022411346
20-06-20065.260499954223635.1447000503544.992199897766114.923900127410894.946599960327155.037099838256845.170300006866465.326700210571295.493199825286875.661099910736080.4629999995231630.5830000042915340.6281999945640560.6898999810218810.7886999845504760.9197000265121461.072299957275391.236199975013731.403800010681151.569700002670295.147299766540535.182099819183355.142600059509285.094399929046635.061200141906745.048900127410895.056399822235115.08020019531255.116799831390385.16289997100830.2795000076293950.4079999923706050.474099993705750.5195999741554260.5629000067710880.6111000180244450.6658999919891360.7268999814987180.7928000092506410.862200021743774
19-06-20065.245800018310555.131100177764894.981999874114994.916800022125244.941899776458745.033999919891365.168200016021735.325200080871585.492000102996835.660299777984620.4596999883651730.5787000060081480.6240000128746030.686399996280670.7857999801635740.9174000024795531.070500016212461.234699964523321.40250003337861.56860005855565.135799884796145.169099807739265.130000114440925.082799911499025.050799846649175.039500236511235.04799985885625.07259988784795.109899997711185.156599998474120.2777000069618230.4050999879837040.4708000123500820.5160999894142150.5594999790191650.6078000068664550.6628000140190120.7239999771118160.7900000214576720.859600007534027
16-06-20065.21330022811895.103000164031984.959599971771244.899000167846684.92740011215215.021699905395515.157299995422365.315400123596195.482800006866465.651400089263920.455500006675720.5730000138282780.61820000410080.6809999942779540.7809000015258790.9128999710083011.066100001335141.2302999496461.398100018501281.564000010490425.104300022125245.138000011444095.100800037384035.055900096893315.026100158691415.016799926757815.026800155639655.052800178527835.091300010681155.138899803161620.2752000093460080.4013000130653380.4663000106811520.5113999843597410.5547000169754030.6029999852180480.6581000089645390.7192999720573430.7853999733924870.855000019073486
15-06-20065.170000076293955.053800106048584.916200160980224.863100051879884.897500038146974.996200084686285.134799957275395.29479980468755.463600158691415.633200168609620.4402999877929690.5522999763488770.5968000292778020.6607000231742860.7620999813079830.8955000042915341.049700021743771.214800000190731.383000016212461.549299955368045.079100131988535.101399898529055.060900211334235.016099929809574.987599849700934.980100154876714.992000102996835.0197000503545.059599876403815.10850000381470.2666000127792360.3876999914646150.4501000046730040.4941000044345860.5368999838829040.5852000117301940.6403999924659730.7017999887466430.7681000232696530.837999999523163
14-06-20065.117199897766114.987100124359134.855199813842774.811399936676034.853799819946294.958399772644045.101099967956545.263899803161625.434500217437745.6052999496460.4165999889373780.5199999809265140.5631999969482420.6286000013351440.7322000265121460.867600023746491.023399949073791.189599990844731.358600020408631.525500059127815.057199954986575.059100151062015.011199951171884.964700222015384.937099933624274.931200027465824.945000171661384.974500179290775.016099929809575.066500186920170.2531000077724460.3666000068187710.4248999953269960.4668999910354610.509000003337860.5570999979972840.6123999953269960.6740999817848210.7408000230789180.810899972915649
13-06-20065.038199901580814.898200035095214.773799896240234.740099906921394.7911000251774.901899814605715.048999786376955.214799880981455.387499809265145.559899806976320.3916000127792360.4857000112533570.527000010013580.5931000113487240.6980000138282780.8345000147819520.990999996662141.157500028610231.326699972152711.493399977684025.00489997863774.989699840545654.93629980087284.88950014114384.863500118255624.86000013351444.87620019912724.907999992370614.951700210571295.003900051116940.238700002431870.3440999984741210.3980999886989590.4377999901771550.4787000119686130.5263000130653380.5813000202178960.6428999900817870.7095000147819520.779600024223328
12-06-20065.046500205993654.915100097656254.795300006866464.763999938964844.81619977951054.927599906921395.074800014495855.24039983749395.413000106811525.58510017395020.3977999985218050.4945999979972840.5372999906539920.6047000288963320.710699975490570.8481000065803531.0054999589921.172799944877621.34259998798371.509899973869325.006100177764894.996900081634524.94759988784794.903699874877934.879700183868414.877799987792974.895100116729744.927800178527834.972099781036385.024799823760990.2424000054597850.3497999906539920.4050999879837040.4458000063896180.4875000119209290.5357999801635740.5914999842643740.6535999774932860.720799982547760.791299998760223
09-06-20065.028600215911874.907800197601324.793799877166754.765799999237064.819799900054934.932199954986575.079999923706055.245900154113775.418600082397465.590700149536130.4011000096797940.4993000030517580.5428000092506410.6105999946594240.7167999744415280.8543999791145321.011899948120121.179200053215031.348899960517881.516100049018864.979599952697754.977600097656254.933300018310554.893099784851074.87179994583134.871900081634524.890799999237064.92469978332524.969900131225595.02339982986450.2442999929189680.3528000116348270.4088000059127810.4499999880790710.492100000381470.5407000184059140.5965999960899350.6589000225067140.7261000275611880.796800017356873
08-06-20065.028800010681154.916900157928474.81050014495854.787799835205084.845099925994874.959499835968025.108200073242195.27460002899175.447299957275395.619400024414060.4047999978065490.5047000050544740.5500000119209290.6197999715805050.7279999852180480.8673999905586241.026299953460691.194900035858151.365599989891051.533699989318854.976299762725834.978199958801274.938099861145024.901500225067144.883399963378914.885900020599374.906700134277344.942200183868414.98869991302495.043200016021730.2465000003576280.3562000095844270.4131000041961670.4553000032901760.4984000027179720.5479000210762020.6047000288963320.6679000258445740.7360000014305110.807399988174438
07-06-20065.03100013732914.92789983749394.829299926757814.812200069427494.873099803924564.989500045776375.139400005340585.306200027465825.479100227355965.650899887084960.4084999859333040.510100007057190.5572999715805050.6292999982833860.7397000193595890.8810999989509581.041800022125241.21179997920991.383700013160711.552800059318544.975800037384034.981200218200684.945199966430664.912300109863284.897200107574464.902299880981454.925199985504154.962299823760995.01009988784795.065599918365480.2486999928951260.3596000075340270.4174999892711640.4607000052928920.5048000216484070.5554000139236450.6133000254631040.677399992942810.7462999820709230.818599998950958
06-06-20065.003900051116944.902599811553964.811100006103524.800600051879884.866600036621094.986299991607675.13829994201665.306499958038335.480100154876715.652400016784670.4018999934196470.5012999773025510.5489000082015990.6223999857902530.7343999743461610.877200007438661.039100050926211.210000038146971.382599949836731.552199959754944.956099987030034.957900047302254.922299861907964.891399860382084.878799915313724.886099815368654.910999774932864.949800014495854.999100208282475.055799961090090.2450000047683720.3537000119686130.4106999933719640.4535999894142150.4979999959468840.5489000082015990.6072000265121460.6718999743461610.7412999868392940.813899993896484
05-06-20064.99039983749394.899199962615974.817900180816654.815000057220464.886000156402595.008900165557865.162700176239015.331799983978275.505799770355225.678199768066410.403100013732910.5034000277519230.5527999997138980.6284999847412110.7429000139236450.8877999782562261.051399946212771.223700046539311.397500038146971.567899942398074.940999984741214.946000099182134.914999961853034.888599872589114.880000114440924.890600204467774.918200016021734.959300041198735.010300159454355.068500041961670.2458000034093860.3549000024795530.4124000072479250.4562000036239620.5015000104904170.553499996662140.6128000020980830.6783000230789180.7486000061035160.822000026702881
02-06-20064.97020006179814.884399890899664.809199810028084.811100006103524.885399818420415.010399818420415.165400028228765.335299968719485.509799957275395.682400226593020.4013000130653380.5012000203132630.5511000156402590.6279000043869020.74320000410080.8889999985694891.053300023078921.226099967956541.400200009346011.570899963378914.920899868011474.927000045776374.898499965667724.874700069427494.868400096893314.881100177764894.910399913787844.952799797058115.005000114440925.064099788665770.2448000013828280.3533999919891360.4108000099658970.4546000063419340.5001999735832210.5525000095367430.6122000217437740.6780999898910520.7486000061035160.822399973869324
01-06-20065.062600135803224.995399951934814.920599937438964.918000221252444.987299919128425.108099937438965.259799957275395.426899909973145.59919977188115.769899845123290.4316999912261960.5430999994277950.5975000262260440.6761999726295470.7929000258445740.9399999976158141.105800032615661.28009998798371.455700039863591.627799987792974.984000205993655.010700225830084.991600036621094.971899986267094.967000007629394.979899883270265.008699893951425.050499916076665.101900100708015.160200119018550.262400001287460.3806999921798710.4438000023365020.4912999868392940.539300024509430.5935000181198120.6546999812126160.721899986267090.7936999797821040.868600010871887
31-05-20065.05609989166264.989099979400634.918399810791024.91979980468754.992199897766115.11490011215215.267799854278565.435699939727785.608399868011475.779300212860110.428499996662140.5389000177383420.59390002489090.6737999916076660.7919999957084660.9405000209808351.107399940490721.282600045204161.458999991416931.631700038909914.983399868011475.00689983367924.987500190734864.968800067901614.965199947357184.979400157928475.009399890899665.052100181579595.104300022125245.163300037384030.2606000006198880.3777999877929690.4406000077724460.4880999922752380.5364999771118160.5910999774932860.6528000235557560.7204999923706050.7928000092506410.868099987506866
30-05-20065.004199981689454.93550014495854.87179994583134.880899906158454.959199905395515.086100101470955.242000102996835.411799907684335.585700035095215.757599830627440.4151000082492830.5206999778747560.5748999714851380.6557000279426570.7749000191688540.9243000149726871.091799974441531.267400026321411.443899989128111.616700053215034.944499969482424.960299968719484.939799785614014.922299861907964.920899868011474.937300205230714.969399929046635.013999938964845.067900180816655.128300189971920.2529000043869020.3659000098705290.426299989223480.4727999866008760.5206999778747560.5752000212669370.6369000077247620.7046999931335450.777000010013580.852400004863739
29-05-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20064.976200103759774.903200149536134.840199947357184.851099967956544.93109989166265.059500217437745.216400146484385.387100219726565.561699867248545.734099864959720.4065999984741210.509000003337860.5620999932289120.6424000263214110.7615000009536740.910499989986421.077700018882751.25290000438691.429100036621091.601500034332284.924300193786624.934800148010254.912000179290774.893799781799324.892300128936774.908899784088134.941400051116944.986400127410895.040599822998055.101399898529050.2480999976396560.3582000136375430.4171000123023990.4625999927520750.5098999738693240.5638999938964840.6251999735832210.6927000284194950.7646999955177310.839800000190735
25-05-20064.987699985504154.916900157928474.851699829101564.859899997711184.937699794769295.06449985504155.220399856567385.390399932861335.56449985504155.736599922180180.411599993705750.5156999826431270.5688999891281130.6485999822616580.766900002956390.9153000116348271.08190000057221.256700038909911.432500004768371.604599952697754.928999900817874.943799972534184.922299861907964.903999805450444.901999950408944.918000221252444.949800014495854.994200229644785.047900199890145.108200073242190.2509000003337860.362699985504150.4223999977111820.4681999981403350.5155000090599060.5694000124931340.6305999755859380.6978999972343440.7698000073432920.84469997882843
24-05-20064.967100143432624.888000011444094.820799827575684.82899999618534.907499790191655.035099983215335.191699981689455.362299919128425.537000179290775.709700107574460.4022000133991240.5027999877929690.5544999837875370.6334000229835510.7512000203132630.8989999890327451.06509995460511.239400029182431.414800047874451.586500048637394.918700218200684.925899982452394.900300025939944.879799842834474.876500129699714.891699790954594.923200130462654.96729993820195.020899772644045.081200122833250.245499998331070.3542999923229220.4122000038623810.4568000137805940.503300011157990.5565999746322630.6172000169754030.6840999722480770.7555000185966490.830099999904633
23-05-20064.98869991302494.91489982604984.849500179290774.858099937438964.936500072479255.063799858093265.219900131225595.390100002288825.564400196075445.736599922180180.4092000126838680.5124999880790710.5655999779701230.6456000208854680.764199972152710.9129999876022341.079900026321411.25489997863771.430999994277951.60329997539524.934500217437744.946100234985354.923099994659424.904099941253664.901800155639654.917699813842774.949399948120124.993800163269045.04750013351445.107800006866460.2495000064373020.3605999946594240.4199000000953670.4654999971389770.5127999782562260.5666999816894530.6280000209808350.695399999618530.7673000097274780.842299997806549
22-05-20064.966199874877934.892000198364264.830299854278564.842800140380864.92420005798345.053599834442145.211100101470955.382199764251715.557099819183355.729700088500980.4032999873161320.5044999718666080.5573999881744380.6380000114440920.7573000192642210.9067000150680541.074000000953671.249400019645691.425600051879881.598099946975714.918099880218514.92619991302494.90280008316044.88460016250614.883399963378914.900499820709234.933400154113774.978700160980225.033199787139895.094299793243410.2461999952793120.3553000092506410.4135999977588650.4587999880313870.5059999823570250.5600000023841860.6212999820709230.6887999773025510.7609000205993650.836099982261658
19-05-20064.971099853515624.906599998474124.850900173187264.86689996719364.95030021667485.08069992065435.238599777221685.409800052642825.584499835968025.75689983367920.4092000126838680.5128999948501590.5674999952316280.6496000289916990.7702999711036680.9208999872207641.089400053024291.265699982643131.442700028419491.615800023078924.9161000251774.930300235748294.911399841308594.896699905395514.898099899291994.917200088500984.951600074768074.998099803924565.053599834442145.115300178527830.2495999932289120.3607000112533570.4203000068664550.4666000008583070.5145999789237980.5695000290870670.6316000223159790.699800014495850.7724999785423280.848200023174286
18-05-20064.965899944305424.913199901580814.868899822235114.893400192260744.98229980468755.116099834442145.275899887084965.447899818420415.62300014495855.795199871063230.4122999906539920.5177000164985660.574800014495850.6597999930381770.7835000157356260.9369000196456911.107599973678591.285799980163571.464400053024291.638800024986274.908699989318854.926799774169924.913300037384034.903699874877934.90969991683964.932400226593024.969900131225595.018799781799325.076200008392335.13950014114380.2515999972820280.3635999858379360.4241999983787540.4717000126838680.5210999846458440.5773000121116640.6406999826431270.7102000117301940.7840999960899350.860899984836578
17-05-20065.013000011444094.975699901580814.935299873352054.959599971771245.047200202941895.17939996719365.337699890136725.508500099182135.682300090789795.853499889373780.4311000108718870.5436999797821040.6039000153541560.6906999945640560.8159000277519230.9704999923706051.142600059509281.322000026702881.501700043678281.677000045776374.936399936676034.968800067901614.962900161743164.957600116729744.965899944305424.98990011215215.028100013732915.077400207519535.135000228881845.198299884796140.262400001287460.3804999887943270.4447999894618990.4945999979972840.5457000136375430.6032999753952030.6679000258445740.7383999824523930.8133000135421750.890900015830994
16-05-20064.989799976348884.94239997863774.897799968719484.920499801635745.007699966430665.13999986648565.298699855804445.469999790191655.644400119781495.816100120544430.4208999872207640.5295000076293950.5877000093460080.6729999780654910.7968000173568730.9502000212669371.121099948883061.299499988555911.47829997539521.652899980545044.923399925231934.947800159454354.937099933624274.928599834442144.934800148010254.957499980926514.994699954986575.043300151824955.10039997100835.163400173187260.2565000057220460.3713000118732450.4334999918937680.4819000065326690.5318999886512760.5885000228881840.6523000001907350.7220000028610230.796100020408630.873099982738495
15-05-20065.031899929046634.992099761962894.946700096130374.966599941253665.051000118255625.181000232696535.337999820709235.507900238037115.681300163269045.852200031280520.4345999956130980.548300027847290.6082000136375430.6941000223159790.8181999921798710.9720000028610231.143399953842161.322299957275391.501600027084351.676699995994574.952199935913094.985799789428714.978899955749514.971799850463874.978300094604495.000699996948245.037499904632575.085599899291995.142199993133545.204699993133540.2644000053405760.3835999965667720.4483000040054320.4981999993324280.5491999983787540.6065000295639040.6708999872207640.7411000132560730.8155999779701230.89300000667572
12-05-20065.052000045776375.016099929809574.967800140380864.983900070190435.065100193023685.192800045013435.348299980163575.517099857330325.689799785614015.860300064086910.4426999986171720.5594000220298770.6197000145912170.7049000263214110.8281000256538390.9810000061988831.151700019836431.330100059509281.509099960327151.683899998664864.961699962615975.00199985504154.997300148010254.990499973297124.99630022048955.017899990081795.053800106048585.101099967956545.156899929046635.218699932098390.2689999938011170.3908999860286710.4569999873638150.5074999928474430.5587000250816350.615999996662140.6801999807357790.7502999901771550.8245999813079830.901899993419647
11-05-20065.031599998474124.981900215148934.92740011215214.940800189971925.020899772644045.148499965667725.304100036621095.473499774932865.646699905395515.817699909210210.4309999942779540.5429999828338620.60070002079010.6840999722480770.8058000206947330.9573000073432921.126700043678281.304000020027161.481899976730351.655900001525884.954400062561044.984300136566164.973000049591064.961699962615974.964600086212164.984099864959725.018400192260745.064700126647955.119699954986575.181000232696530.2621999979019170.3801999986171720.4440000057220460.4927999973297120.5425999760627750.5988000035285950.6618999838829040.7311000227928160.804600000381470.881099998950958
10-05-20065.023700237274174.962399959564214.905200004577644.918700218200684.999700069427495.12820005416875.28469991683965.454599857330325.628399848937995.799900054931640.4210000038146970.529200017452240.585699975490570.6690000295639040.7907999753952030.9423999786376951.111999988555911.289399981498721.467399954795841.641399979591374.961299896240234.9802999496464.963200092315674.94880008697514.949900150299074.968400001525885.002200126647955.048099994659425.102900028228765.164000034332280.2565000057220460.3713000118732450.4330999851226810.480899989604950.5300999879837040.5857999920845030.6488000154495240.7177000045776370.7911000251770020.867500007152557
09-05-20065.011499881744384.954199790954594.901899814605714.919400215148935.003099918365485.133399963378915.290900230407715.461400032043465.635499954223635.807099819183350.4199000000953670.5278999805450440.5849999785423280.6693000197410580.7921000123023990.9447000026702881.115000009536741.292899966239931.471400022506711.645799994468694.949800014495854.969399929046634.95399999618534.941599845886234.944600105285644.964700222015384.999800205230715.046800136566165.102499961853035.164400100708010.2558999955654140.3702999949455260.4322000145912170.4801000058650970.5296000242233280.585699975490570.6489999890327450.7184000015258790.7921000123023990.868799984455109
08-05-20065.007299900054934.953800201416024.902500152587894.920000076293955.003600120544435.133699893951425.290999889373785.461500167846685.635499954223635.807099819183350.4219999909400940.5307999849319460.5881000161170960.672200024127960.7947000265121460.9470000267028811.116999983787541.294700026512151.473000049591061.647199988365174.940999984741214.964000225067144.950500011444094.939199924468994.942699909210214.963200092315674.998600006103525.045700073242195.10160017013555.163599967956540.2570999860763550.3722000122070310.4345000088214870.4826000034809110.5321000218391420.5882999897003170.651499986648560.720799982547760.794499993324280.871100008487701
05-05-20064.993800163269044.948299884796144.901700019836434.922100067138675.007299900054935.13829994201665.296199798583985.466899871826175.640999794006355.812600135803220.4242999851703640.5340999960899350.5920000076293950.6765000224113460.7993999719619750.9520000219345091.122200012207031.299999952316281.47829997539521.65250003337864.921599864959724.949699878692634.940000057220464.931499958038334.937200069427494.959300041198734.995900154113775.044000148773195.100699901580815.163400173187260.2583999931812290.3743000030517580.4370000064373020.4855000078678130.5353999733924870.5917999744415280.655300021171570.7246999740600590.7986000180244450.875299990177155
04-05-20065.016900062561044.97980022430424.934800148010254.954500198364265.038599967956545.168399810791025.325399875640875.495299816131595.668799877166755.839799880981450.4345000088214870.5482000112533570.6075999736785890.6927999854087830.8161000013351440.9689999818801881.139600038528441.317800045013431.496500015258791.671100020408634.933100223541264.969600200653084.96409988403324.957799911499024.964600086212164.98719978332525.024099826812745.072299957275395.129000186920175.191500186920170.2642999887466430.3835000097751620.4481999874114990.4979000091552730.5486000180244450.6055999994277950.669499993324280.7394000291824340.813600003719330.890699982643127
03-05-20064.997900009155274.959000110626224.916299819946294.938799858093265.025100231170655.156599998474125.314700126647955.485400199890145.659399986267095.830800056457520.4287000000476840.5403000116348270.5993000268936160.6848000288009640.8084999918937680.96179997920991.132699966430661.311100006103521.489899992942811.664499998092654.920499801635744.953000068664554.946499824523934.940199851989754.947700023651124.971000194549565.008600234985355.057499885559085.114699840545655.177800178527830.2610000073909760.378300011157990.4419000148773190.4912000000476840.5417000055313110.5985999703407290.6625000238418580.7324000000953670.8066999912261960.883800029754639
02-05-20064.97660017013554.932700157165534.886799812316894.907400131225594.992800235748295.124000072479255.282000064849855.452899932861335.627299785614015.799099922180180.4228000044822690.5318999886512760.5892999768257140.6732000112533570.7954000234603880.9473000168800351.11689996719361.294100046157841.471899986267091.645599961280824.902500152587894.932000160217294.923099994659424.915100097656254.921199798583984.943500041961674.980400085449225.028699874877935.085499763488775.148300170898440.2574999928474430.3729000091552730.435299992561340.4835000038146970.5331000089645390.5891000032424930.6523000001907350.7214000225067140.7949000000953670.871399998664856
01-05-20064.981500148773194.938899993896484.890299797058114.907899856567384.991000175476075.120500087738045.277599811553965.447899818420415.621900081634525.793499946594240.426299989223480.536599993705750.5936999917030330.6765999794006350.7976999878883360.9484999775886541.11720001697541.293599963188171.47080004215241.644099950790414.901199817657474.934400081634524.926400184631354.918099880218514.923399925231934.945000171661384.980999946594245.028699874877935.084899902343755.147200107574460.2594999969005580.3759999871253970.4388999938964840.4871999919414520.536599993705750.5922999978065490.6550999879837040.7239000201225280.7969999909400940.873099982738495
28-04-20064.941299915313724.890500068664554.836200237274174.850299835205084.931499958038335.060299873352055.217199802398685.387899875640875.562399864196785.734700202941890.416099995374680.5221999883651730.5762000083923340.6561999917030330.77429997920990.9223999977111821.088500022888181.262799978256231.437999963760381.609599947929384.865799903869634.894499778747564.882599830627444.871200084686284.874199867248544.893899917602544.928699970245364.975299835205085.030900001525885.092700004577640.2535000145435330.3668000102043150.427399992942810.4738000035285950.5214999914169310.5756000280380250.6369000077247620.7042000293731690.7760000228881840.850799977779388
27-04-20064.988200187683114.935800075531014.87010002136234.873199939727784.946100234985355.069200038909915.222499847412115.390799999237065.564000129699715.73549985885620.4282999932765960.5386000275611880.5921000242233280.6697999835014340.7851999998092650.9308999776840211.095100045204161.268000006675721.442100048065191.612900018692024.898700237274174.934899806976324.922800064086914.908400058746344.907599925994874.923799991607674.95520019531254.999100208282475.052199840545655.111999988555910.2603999972343440.3776000142097470.4401000142097470.4871000051498410.5345000028610230.5881000161170960.6486999988555910.7152000069618230.7863000035285950.860499978065491
26-04-20065.033899784088134.980999946594244.906099796295174.900100231170654.966000080108645.084400177001955.234600067138675.400899887084965.572800159454355.74359989166260.4399999976158140.5543000102043150.6078000068664550.6837999820709230.7973999977111820.9413999915122991.104300022125241.276200056076051.449699997901921.620000004768374.932000160217294.974899768829354.963099956512454.946400165557864.942699909210214.955900192260744.984700202941895.026199817657475.077400207519535.135499954223630.2669999897480010.3880999982357030.4523999989032750.50.5475000143051150.6007999777793880.6608999967575070.7271000146865840.7976999878883360.871500015258789
25-04-20064.987400054931644.928199768066414.855800151824954.853799819946294.923399925231935.044600009918215.196800231933595.364699840545655.537700176239015.709300041198730.4259999990463260.5350999832153320.5870000123977660.6626999974250790.7763000130653380.9201999902725221.082900047302251.254400014877321.427500009536741.59749996662144.899000167846684.932899951934814.9177999496464.900400161743164.896999835968024.910999774932864.94070005416874.983099937438965.035099983215335.093900203704830.2588999867439270.3754999935626980.4372999966144560.4833999872207640.5299999713897710.582700014114380.6424000263214110.7081000208854680.7785000205039980.851899981498718
24-04-20064.936800003051764.868800163269044.794700145721444.793499946594244.864399909973144.986899852752695.140399932861335.309500217437745.48350000381475.656099796295170.4113999903202060.5148000121116640.5641000270843510.6381000280380250.7501000165939330.8924999833106991.053699970245361.223899960517881.395699977874761.564499974250794.859899997711184.885499954223634.866000175476074.846300125122074.841800212860114.855199813842774.884699821472174.927199840545654.979300022125245.038400173187260.2504999935626980.3623999953269960.4212999939918520.4654999971389770.5105999708175660.5619999766349790.6205999851226810.685299992561340.7547000050544740.827300012111664
21-04-20064.948400020599374.890399932861334.819099903106694.818099975585944.888599872589115.010399818420415.163300037384035.331799983978275.505400180816655.677499771118160.4203999936580660.5273000001907350.5778999924659730.6524000167846680.7645999789237980.907199978828431.068699955940251.239099979400631.411100029945371.580100059509284.859600067138674.894100189208984.879499912261964.862599849700934.859700202941894.874100208282474.904200077056884.94710016250614.999400138854985.058700084686280.2556999921798710.370499998331070.4311000108718870.4763000011444090.5221999883651730.5741000175476070.6330999732017520.6980999708175660.7677999734878540.84060001373291
20-04-20064.951200008392334.899499893188484.831099987030034.831600189208984.902699947357185.024799823760995.177700042724615.346099853515625.519499778747565.691500186920170.4248000085353850.5333999991416930.584900021553040.6600000262260440.7727000117301940.9157999753952031.077600002288821.248299956321721.420600056648251.589900016784674.856500148773194.895699977874764.884099960327154.869299888610844.867899894714364.883299827575684.914199829101564.957499980926515.010300159454355.069900035858150.2581999897956850.3743999898433690.4359000027179720.4817999899387360.528100013732910.5803999900817870.6396999955177310.7050999999046330.7749999761581420.848100006580353
19-04-20064.949900150299074.892000198364264.817200183868414.812699794769294.880499839782715.000599861145025.152400016784675.320300102233895.49359989166265.665699958801270.4228000044822690.5303999781608580.5802999734878540.6535000205039980.7642999887466430.9054999947547911.065799951553341.235200047492981.406499981880191.574800014495854.855599880218514.893099784851074.878900051116944.861199855804444.857200145721444.870500087738044.899700164794924.941699981689454.993400096893315.052000045776370.2569999992847440.3725999891757970.4334999918937680.4785000085830690.5239999890327450.5755000114440920.6338999867439270.6984999775886540.7675999999046330.839999973773956
18-04-20064.94239997863774.875500202178964.791299819946294.77979993820194.842999935150154.960400104522715.110799789428715.278100013732915.451300144195565.623499870300290.4189999997615810.5246000289916990.5720999836921690.6423000097274780.7501000165939330.8884999752044681.046399950981141.213799953460691.383399963378911.550300002098084.849100112915044.883999824523934.865600109100344.843900203704834.836299896240234.846600055694584.873300075531014.913300037384034.963500022888185.020899772644040.2545999884605410.3689999878406520.4287000000476840.4726000130176540.5167000293731690.5667999982833860.6237999796867370.6870999932289120.7549999952316280.826200008392334
17-04-20064.997900009155274.935100078582764.840499877929694.81739997863774.871399879455574.982500076293955.12869977951055.293200016021735.464700222015385.635799884796140.4370999932289120.5491999983787540.5968000292778020.6647999882698060.7698000073432920.9059000015258791.061800003051761.227699995040891.396199941635131.562399983406074.882500171661384.93060016632084.914999961853034.891799926757814.881100177764894.888100147247314.911799907684334.948999881744384.99679994583135.052100181579590.2648999989032750.385100007057190.4478000104427340.4927999973297120.537100017070770.5868999958038330.6434000134468080.7059999704360960.7734000086784360.843999981880188
14-04-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-20065.023799896240234.965099811553964.866399765014654.838200092315674.888100147247314.996099948883065.140299797058115.303500175476075.474100112915045.6447000503540.4471000134944920.5626999735832210.6107000112533570.6776999831199650.7814999818801880.9164000153541561.071499943733221.23670005798341.404700040817261.570500016212464.895599842071534.951799869537354.938499927520754.915200233459474.903699874877934.909399986267094.931799888610844.967899799346925.014599800109865.069099903106690.2705999910831450.3939999938011170.4584000110626220.5041000247001650.5486000180244450.5982999801635740.6546999812126160.7170000076293950.7840999960899350.854499995708466
12-04-20064.972799777984624.90159988403324.801300048828124.774799823760994.82700014114384.937099933624275.083099842071535.247799873352055.419600009918215.591300010681150.4291000068187710.5378000140190120.5830000042915340.6486999988555910.7515000104904170.8853999972343441.039399981498721.20369994640351.370800018310551.535699963569644.862500190734864.905799865722664.88630008697514.86000013351444.847000122070314.852200031280524.874400138854984.910699844360354.95769977569585.012499809265140.2601999938488010.3777999877929690.4388000071048740.4823000133037570.5253000259399410.5738000273704530.6291000247001650.6905999779701230.7569000124931340.826600015163422
11-04-20064.947000026702884.872099876403814.771800041198734.746200084686284.799600124359134.910699844360355.057400226593025.222799777984625.39519977569585.567299842834470.4217000007629390.5275999903678890.5716999769210820.6367999911308290.7390000224113460.8723999857902531.025900006294251.189599990844731.35619997978211.520699977874764.842899799346924.881999969482424.86049985885624.833300113677984.820099830627444.82530021667484.847700119018554.884099960327154.931300163269044.986299991607670.2558999955654140.3711999952793120.430799990892410.4733999967575070.5156999826431270.5637000203132630.6186000108718870.6797000169754030.7455999851226810.814899981021881
10-04-20064.967100143432624.89839982986454.798099994659424.771100044250494.822800159454354.932499885559085.078299999237065.242800235748295.414599895477295.586299896240230.4302999973297120.5393999814987180.5845000147819520.6496999859809880.7519999742507930.8853999972343441.038900017738341.202700018882751.369400024414061.534100055694584.853000164031984.899000167846684.880700111389164.854899883270264.842199802398684.847400188446044.869699954986574.905900001525884.952899932861335.007699966430660.2608000040054320.3788999915122990.4399999976158140.4835999906063080.5264000296592710.574800014495850.6298999786376950.6912000179290770.7573000192642210.826799988746643
07-04-20064.954800128936774.884900093078614.783599853515624.755799770355224.807099819183354.916699886322025.062399864196785.227000236511235.399000167846685.570799827575680.4280000030994420.5361999869346620.580500006675720.6449999809265140.7463999986648560.8790000081062321.031900048255921.195099949836731.361199975013731.525400042533874.84079980850224.886499881744384.867700099945074.841400146484384.828299999237064.833199977874764.855199813842774.891300201416024.938099861145024.992800235748290.2594999969005580.3768999874591830.43750.4805000126361850.5230000019073490.5709000229835510.6256999969482420.6866000294685360.7523000240325930.821399986743927
06-04-20064.908100128173834.824100017547614.718800067901614.690800189971924.743000030517584.853799819946295.000800132751465.166600227355965.339700222015385.512499809265140.4106000065803530.5120000243186950.5532000064849850.6157000064849850.7154999971389770.8465999960899350.9980000257492071.159800052642821.324699997901921.487800002098084.811200141906744.844200134277344.818399906158454.788199901580814.772699832916264.776400089263924.797599792480474.833300113677984.87989997863774.934500217437740.249400004744530.3610999882221220.4183000028133390.4591000080108640.4997999966144560.5462999939918520.5999000072479250.6596999764442440.7243999838829040.792599976062775
05-04-20064.888400077819824.797399997711184.68754.656599998474124.7072000503544.81739997863774.96409988403325.130099773406985.303400039672855.476699829101560.4040000140666960.5026999711990360.5418999791145320.602599978446960.7006000280380250.8299999833106990.9799000024795531.140400052070621.304100036621091.466199994087224.795899868011474.824900150299074.795800209045414.763000011444094.745600223541264.747700214385994.767799854278564.802599906921394.848599910736084.90280008316040.245499998331070.3551999926567080.4108999967575070.4505000114440920.4900999963283540.5356000065803530.5881999731063840.647099971771240.7110000252723690.778500020503998
04-04-20064.920400142669684.833700180053714.719999790191654.684199810028084.730800151824954.837900161743164.982699871063235.147299766540535.319699764251715.492300033569340.4149000048637390.5174000263214110.5573999881744380.6173999905586240.714500010013580.8431000113487240.9923999905586241.152600049972531.316100001335141.478000044822694.815499782562264.852300167083744.825600147247314.792900085449224.77460002899174.775499820709234.794499874114994.828100204467774.873099803924564.926400184631350.2517000138759610.364899992942810.4225000143051150.4629999995231630.5030000209808350.5486000180244450.6011000275611880.6600000262260440.7238000035285950.79119998216629
03-04-20064.932400226593024.84840011596684.731900215148934.692699909210214.736499786376954.841800212860114.985199928283695.149000167846685.320899963378915.493199825286870.4207000136375430.5253000259399410.5651999711990360.6244000196456910.7204999923706050.8481000065803530.9965999722480771.156100034713751.319200038909911.480700016021734.818999767303474.861100196838384.835999965667724.803199768066414.784299850463874.784399986267094.802499771118164.835400104522714.879799842834474.932499885559080.2549999952316280.3700000047683720.4286000132560730.4693999886512760.5094000101089480.5547999739646910.6072000265121460.6657000184059140.7293000221252440.796400010585785
31-03-20064.907199859619144.823400020599374.7088999748234.671700000762944.717000007629394.823400020599374.967700004577645.132100105285645.30439996719365.477099895477290.4158999919891360.5188000202178960.5580999851226810.6169999837875370.7128000259399410.8402000069618230.9883000254631041.147500038146971.310199975967411.471400022506714.796199798583984.83710002899174.811900138854984.779699802398684.761400222778324.762199878692634.780900001525884.814400196075444.859200000762944.912399768829350.252299994230270.3657999932765960.4235000014305110.4636999964714050.5034000277519230.5485000014305110.6006000041961670.6589000225067140.7221999764442440.789099991321564
30-03-20064.907800197601324.818999767303474.702300071716314.664000034332284.7088999748234.815100193023684.959400177001955.12379980087285.296199798583985.46899986267090.4129000008106230.5145999789237980.5533000230789180.6118000149726870.7074000239372250.834599971771240.9825999736785891.141600012779241.304200053215031.465299963951114.801499843597414.838600158691414.811100006103524.777200222015384.757800102233894.757800102233894.776000022888184.809000015258794.8536000251774.90649986267090.2504999935626980.3630999922752380.4201000034809110.460000008344650.4993000030517580.5442000031471250.5960999727249150.6542999744415280.7174000144004820.784200012683868
29-03-20064.872300148010254.770500183105474.653100013732914.617599964141854.665599822998054.774400234222414.920599937438965.086500167846685.260000228881845.433700084686280.3962000012397770.4914999902248380.5282999873161320.5864999890327450.6822999715805050.8095999956130980.9575999975204471.116500020027161.278900027275091.439800024032594.786399841308594.809199810028084.775000095367434.738200187683114.717700004577644.717400074005134.735599994659424.769000053405764.813899993896484.867199897766110.2408999949693680.347999989986420.402000010013580.4401000142097470.4783999919891360.5225999951362610.5740000009536740.63179999589920.6947000026702880.761099994182587
28-03-20064.841499805450444.72980022430424.613200187683114.580999851226814.632199764251714.743500232696534.891600131988535.05880022048955.233399868011475.407899856567380.3822000026702880.4724000096321110.5077999830245970.5661000013351440.6622999906539920.7900000214576720.9383000135421751.097300052642821.259699940681461.420600056648254.772699832916264.783699989318854.744400024414064.70569992065434.684700012207034.684500217437744.703199863433844.737100124359134.782499790191654.836299896240230.2328999936580660.3355000019073490.3869999945163730.4237000048160550.4611999988555910.5049999952316280.5561000108718870.613799989223480.6765000224113460.742900013923645
27-03-20064.768899917602544.643000125885014.529300212860114.503900051116944.561399936676034.677499771118164.829199790954594.999000072479255.175499916076665.351500034332280.3567999899387360.4374000132083890.4702000021934510.5281999707221980.6245999932289120.7524999976158140.9006999731063841.059499979019171.221500039100651.381800055503854.72739982604984.719999790191654.673299789428714.632199764251714.611100196838384.611899852752694.631800174713134.666900157928474.713600158691414.768599987030030.2182999998331070.3127000033855440.3596000075340270.3937000036239620.429600000381470.4724000096321110.5228999853134160.5799000263214110.6421999931335450.708199977874756
24-03-20064.75640010833744.625800132751464.51280021667484.489200115203864.548500061035164.665999889373784.818600177764894.989099979400635.1661000251775.342400074005130.3504000008106230.4286000132560730.4607999920845030.519100010395050.615999996662140.7443000078201290.8927999734878541.05180001258851.213899970054631.374400019645694.72340011596684.71010017395024.661099910736084.619100093841554.597899913787844.598800182342534.618999958038334.654500007629394.701499938964844.756800174713130.2145999968051910.3070000112056730.3526999950408940.386200010776520.4219000041484830.4645999968051910.5149999856948850.5720999836921690.6344000101089480.700399994850159
23-03-20064.801700115203864.678800106048584.566500186920174.541399955749514.598800182342534.714700222015384.865900039672855.035299777984625.211299896240235.386700153350830.363799989223480.4472000002861020.4815999865531920.541199982166290.6391000151634220.7684000134468080.9179000258445741.077900052070621.240900039672851.402300000190734.757199764251714.752099990844734.706900119781494.666800022125244.646200180053714.647399902343754.667500019073494.702700138092044.749499797821044.80439996719360.2223999947309490.3190999925136570.3673999905586240.4025999903678890.4395000040531160.4832000136375430.534399986267090.5922999978065490.655300021171570.722000002861023
22-03-20064.780799865722664.649700164794924.536900043487554.513400077819824.57259988784794.690000057220464.84229993820195.012599945068365.189300060272225.365200042724610.3537000119686130.4332999885082240.4665000140666960.5257999897003170.6237999796867370.7531999945640560.9027000069618231.062600016593931.225499987602231.386700034141544.748700141906744.734899997711184.68550014495854.643499851226814.622200012207034.623099803924564.64319992065434.678599834442144.725500106811524.780700206756590.2166000008583070.3100000023841860.3564000129699710.3905000090599060.4268000125885010.4699999988079070.5210000276565550.5785999894142150.641399979591370.707899987697601
21-03-20064.758399963378914.630700111389164.524300098419194.506499767303474.569799900054934.689899921417244.84399986267095.015299797058115.192599773406985.368899822235110.3495999872684480.4277999997138980.4616000056266780.522099971771240.6215000152587890.7519999742507930.9024999737739561.063099980354311.226600050926211.38829994201664.7302999496464.715000152587894.666999816894534.627200126647954.608300209045414.611199855804444.633200168609624.670100212097174.718299865722664.77460002899170.2143000066280360.3063000142574310.3522000014781950.386299997568130.4228000044822690.4663999974727630.5177999734878540.5759000182151790.6391000151634220.705999970436096
20-03-20064.709000110626224.576799869537354.47170019149784.456399917602544.522099971771244.644199848175054.799799919128424.972300052642825.150599956512455.327799797058110.3373000025749210.4108999967575070.4427999854087830.5023000240325930.6007999777793880.7304999828338620.8799999952316281.039700031280521.202299952507021.363100051879884.689799785614014.668600082397464.618199825286874.577799797058114.558899879455574.562399864196784.584899902343754.622399806976324.671199798583984.728000164031980.207200005650520.2953000068664550.3388999998569490.3714999854564670.4068999886512760.4496999979019170.5002999901771550.5576999783515930.6202999949455260.686500012874603
17-03-20064.720600128173834.594799995422364.486400127410894.466300010681154.527900218963624.647099971771244.800799846649174.972099781036385.149700164794925.326399803161620.3465999960899350.4235000014305110.4553000032901760.5134000182151790.6100000143051150.7379999756813050.886200010776521.044700026512151.206400036811831.366400003433234.686399936676034.674900054931644.627999782562264.588200092315674.568799972534184.571300029754644.592800140380864.629399776458744.677299976348884.733399868011470.2124000042676930.3036000132560730.3486000001430510.38179999589920.4171000123023990.4596000015735630.5098000168800350.5666999816894530.6287999749183650.694500029087067
16-03-20064.727600097656254.599699974060064.48350000381474.456099987030034.512400150299074.628099918365484.77979993820194.949900150299075.126900196075445.303500175476070.3503000140190120.4282000064849850.4586000144481660.5141000151634220.608099997043610.7335000038146970.8794999718666081.036200046539311.196400046348571.3552999496464.685200214385994.67789983749394.630400180816654.58830022811894.566299915313724.566299915313724.585599899291994.620399951934814.666800022125244.72170019149780.2143999934196470.3068000078201290.3522000014781950.3849000036716460.419499993324280.461100012063980.5102000236511230.5661000013351440.627200007438660.692099988460541
15-03-20064.803999900817874.689400196075444.566599845886234.529099941253664.576900005340584.686100006103524.833300113677985.000299930572515.175099849700935.349999904632570.3774000108242030.4652999937534330.497799992561340.5526000261306760.6449999809265140.7692000269889830.9142000079154971.070500016212461.230499982833861.389299988746644.730700016021734.74359989166264.703199863433844.662399768829354.639299869537354.637300014495854.654500007629394.687099933624274.731599807739264.78469991683960.2300000041723250.3310999870300290.3811999857425690.4165000021457670.4523000121116640.494399994611740.5439000129699710.5999000072479250.661000013351440.725899994373322
14-03-20064.809500217437744.697400093078614.570099830627444.527599811553964.571400165557864.677999973297124.823500156402594.989500045776375.163799762725835.338500022888180.3831000030040740.4727999866008760.5047000050544740.5576999783515930.6481000185012820.7703999876976010.9138000011444091.068699955940251.227599978446961.385599970817574.72539997100834.744800090789794.705999851226814.664800167083744.640500068664554.637100219726564.652999877929694.684599876403814.728099822998054.780399799346920.233099997043610.336100012063980.3869999945163730.4223000109195710.4578000009059910.4993999898433690.5480999946594240.6035000085830690.6639999747276310.728299975395203
13-03-20064.877500057220464.776999950408944.644999980926514.594500064849854.631299972534184.732699871063234.874400138854985.037799835205085.210199832916265.383500099182130.4065999984741210.5049999952316280.5389999747276310.591700017452240.681200027465820.8026999831199650.9456999897956851.10039997100831.259400010108951.417500019073494.767600059509284.803999900817874.7713999748234.731500148773194.706500053405764.701700210571294.715899944305424.745800018310554.787799835205084.838699817657470.24660000205040.3571999967098240.4122000038623810.449800014495850.486499994993210.5286999940872190.5778999924659730.6334000229835510.6941000223159790.758599996566772
10-03-20064.864299774169924.763700008392334.631299972534184.580500125885014.617099761962894.71850013732914.860199928283695.023799896240235.196300029754645.369800090789790.4047000110149380.5023999810218810.5357000231742860.5877000093460080.6765000224113460.7972999811172490.939700007438661.093899965286251.252400040626531.40999996662144.753799915313724.790500164031984.757900238037114.717999935150154.692800045013434.688000202178964.702099800109864.731900215148934.773900032043464.824800014495850.245499998331070.3555000126361850.4101999998092650.4472999870777130.4837000072002410.5254999995231630.5742999911308290.6295999884605410.6898999810218810.754100024700165
09-03-20064.849500179290774.746200084686284.612299919128424.560900211334234.59719991683964.698500156402594.840400218963625.004199981689455.176899909973145.350699901580810.4007999897003170.4968999922275540.5292999744415280.5803999900817870.668399989604950.7883999943733220.930100023746491.083600044250491.241500020027161.398699998855594.741399765014654.776199817657474.742300033569344.701399803161624.675600051879884.670300006866464.684100151062014.713699817657474.755499839782714.806399822235110.24320000410080.3519999980926510.4058000147342680.4424000084400180.4781999886035920.5195000171661380.5677999854087830.6226000189781190.6826000213623050.746399998664856
08-03-20064.854300022125244.750599861145024.614799976348884.561600208282474.596600055694584.697000026702884.838399887084965.001800060272225.174300193786625.348000049591060.4023000001907350.498899996280670.5310000181198120.5817000269889830.6690999865531920.7886000275611880.9297999739646911.082999944686891.240599989891051.397600054740914.743999958038334.779900074005134.745900154113774.704500198364264.678100109100344.672200202941894.685400009155274.714600086212164.756100177764894.806600093841550.2440000027418140.3533000051975250.4072999954223630.4438999891281130.4796000123023990.5206999778747560.5688999891281130.6234999895095830.6833000183105470.746900022029877
07-03-20064.868000030517584.760799884796144.62010002136234.562799930572514.594999790191654.693600177764894.8338999748234.996600151062015.168900012969975.34229993820190.4040000140666960.5009999871253970.5327000021934510.5823000073432920.6686999797821040.7874000072479250.9279000163078311.080500006675721.237699985504151.39440000057224.75640010833744.792200088500984.756700038909914.713399887084964.685200214385994.677599906921394.689599990844734.717599868774414.75810003280644.807899951934810.2450000047683720.3546999990940090.4088999927043910.445399999618530.4808000028133390.5216000080108640.5694000124931340.6237000226974490.6832000017166140.746500015258789
06-03-20064.859899997711184.746900081634524.603199958801274.544400215148934.575900077819824.67420005798344.814400196075444.977200031280525.14960002899175.323299884796140.3993999958038330.4945999979972840.5250999927520750.5738999843597410.6595000028610230.7773000001907350.9172000288963321.069200038909911.225900053977971.382099986076354.753099918365484.784900188446044.746600151062014.701399803161624.671800136566164.663300037384034.674499988555914.70200014114384.742099761962894.791500091552730.2423000037670140.3506000041961670.4038000106811520.4395000040531160.4742999970912930.5145999789237980.5619999766349790.6158000230789180.6747999787330630.737800002098083
03-03-20064.83069992065434.701600074768074.549900054931644.487100124359134.516900062561044.614600181579594.75489997863774.918200016021735.091300010681155.265799999237060.3853000104427340.4747000038623810.5019999742507930.5480999946594240.6313999891281130.7470999956130980.8848999738693241.035199999809271.190500020980831.345399975776674.737999916076664.758299827575684.712299823760994.661799907684334.628399848937994.617199897766114.626500129699714.652599811553964.691699981689454.74039983749390.2339999973773960.3377999961376190.3880999982357030.4216000139713290.4546000063419340.493299990892410.5392000079154970.5917999744415280.6496000289916990.711499989032745
02-03-20064.804100036621094.661099910736084.502799987792974.436999797821044.465499877929694.562900066375734.703400135040284.867199897766115.040900230407715.216000080108640.372700005769730.4569999873638150.4814999997615810.5254999995231630.6067000031471250.7206000089645390.8568999767303471.005699992179871.159700036048891.313500046730044.723999977111824.734099864959724.681399822235114.626399993896484.590000152587894.576600074768074.584300041198734.609300136566164.647500038146974.69560003280640.2266999930143360.3264000117778780.3740999996662140.4056999981403350.4372000098228450.4745000004768370.5192000269889830.5705999732017520.6274999976158140.688399970531464
01-03-20064.774099826812744.617400169372564.452300071716314.383299827575684.410500049591064.507599830627444.648300170898444.812600135803224.986899852752695.162700176239010.3596999943256380.4388000071048740.4602999985218050.5019000172615050.5809999704360960.6929000020027160.8273000121116640.974600017070771.127099990844731.279800057411194.706500053405764.706600189208984.647200107574464.587699890136724.548099994659424.532499790191654.538599967956544.562399864196784.599899768829354.647399902343750.2190999984741210.3145999908447270.3596999943256380.3892999887466430.4190999865531920.4550000131130220.4984000027179720.5486000180244450.6043999791145320.66430002450943
28-02-20064.771599769592294.609200000762944.439000129699714.366399765014654.391300201416024.486999988555914.62699985504154.790999889373784.96530008316045.141200065612790.3571000099182130.4350999891757970.4551999866962430.4954000115394590.5730000138282780.6836000084877010.8169000148773190.9631000161170961.114899992942811.266899943351754.705800056457524.703499794006354.641600131988534.579599857330324.538099765777594.520800113677984.525599956512454.548299789428714.584899902343754.631800174713130.2176000028848650.3122999966144560.3565999865531920.3856000006198880.4147000014781950.449900001287460.4925999939441680.5422000288963320.5974000096321110.656700015068054
27-02-20064.809599876403814.655399799346924.482600212097174.405399799346924.426099777221684.518700122833254.65649986267094.81890010833744.992000102996835.167099952697750.37160000205040.4548999965190890.4763000011444090.5162000060081480.5932000279426570.7031999826431270.8360999822616580.9821000099182131.133800029754641.285799980163574.726900100708014.735899925231934.678299903869634.617499828338624.575699806213384.557700157165534.561500072479254.583399772644044.619100093841554.665200233459470.2258999943733220.3253000080585480.3722000122070310.4025000035762790.4323000013828280.4679000079631810.5108000040054320.5605000257492070.6157000064849850.67519998550415
24-02-20064.796100139617924.640500068664554.465899944305424.387300014495854.407100200653084.499300003051764.636799812316894.79920005798344.972499847412115.147799968719480.369399994611740.4517000019550320.4720999896526340.5109000205993650.58679997920990.6956999897956850.8276000022888180.9728000164031981.123800039291381.275099992752084.712800025939944.721799850463874.663599967956544.602099895477294.559700012207034.5411000251774.544600009918214.566100120544434.60160017013554.647399902343750.2245000004768370.3231999874114990.3695999979972840.3993999958038330.4286000132560730.4636999964714050.5059999823570250.5551999807357790.6100000143051150.668900012969971
23-02-20064.779099941253664.62130022048954.447700023651124.370600223541264.391799926757814.48500013351444.623300075531014.786300182342534.960000038146975.135600090026860.3643000125885010.4447000026702880.464500010013580.5031999945640560.5791000127792360.6880000233650210.819899976253510.9649999737739561.115800023078921.266999959945684.70079994201664.706500053405764.647099971771244.585400104522714.543099880218514.524799823760994.528600215911874.550499916076664.586299896240234.632400035858150.2215999960899350.3185999989509580.3641000092029570.3932999968528750.4223000109195710.4571000039577480.4993000030517580.548300027847290.6029999852180480.661800026893616
22-02-20064.747099876403814.587999820709234.418799877166754.346600055694584.371600151062014.467500209808354.607699871063234.771900177001954.946400165557865.122600078582760.3556999862194060.4330999851226810.4524999856948850.4916999936103820.5684000253677370.6779000163078310.8101999759674070.9556000232696531.106600046157841.25779998302464.677299976348884.677999973297124.617700099945074.556700229644784.515799999237064.498899936676034.504099845886234.527100086212164.564000129699714.611000061035160.2167000025510790.3109999895095830.3549999892711640.3835000097751620.4122000038623810.4469999969005580.4891999959945680.5382999777793880.5931000113487240.65200001001358
21-02-20064.753300189971924.605100154876714.444499969482424.377999782562264.406599998474124.504499912261964.645599842071534.810200214385994.984700202941895.160600185394290.361499994993210.4413999915122990.4630999863147740.5048000216484070.583800017833710.6955000162124630.8295999765396120.9765999913215641.128900051116941.281200051307684.678400039672854.684400081634524.629199981689454.57259988784794.535099983215334.521100044250494.528399944305424.553199768066414.591400146484384.63950014114380.2201000005006790.3163000047206880.3616999983787540.3914999961853030.4214999973773960.4573999941349030.5008000135421750.5509999990463260.6067000031471250.666599988937378
20-02-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20064.72340011596684.578599929809574.424399852752694.363500118255624.396200180053714.496900081634524.639800071716314.805399894714364.980599880218515.157000064849850.3562999963760380.4345000088214870.4564000070095060.4990000128746030.5789999961853030.6915000081062320.8263000249862670.9736999869346621.126299977302551.278800010681154.652200222015384.657000064849854.603099822998054.548699855804444.513599872589114.501699924468994.510799884796144.537099838256844.576600074768074.625899791717530.2171999961137770.3116999864578250.3562999963760380.3858999907970430.4158999919891360.452100008726120.4957000017166140.5461999773979190.6021000146865840.662199974060059
16-02-20064.75640010833744.622799873352054.472400188446044.412300109863284.444699764251714.544700145721444.686900138854984.851799964904795.026199817657475.201799869537350.3691999912261960.4523999989032750.4767999947071080.5209000110626220.6022999882698060.7160999774932860.8521999716758731.000699996948241.15419995784761.30760002136234.672599792480474.686900138854984.638599872589114.587399959564214.554299831390384.543600082397464.553599834442144.580399990081794.620200157165534.669600009918210.2247000038623810.3233000040054320.370499998331070.4018999934196470.4332000017166140.4704999923706050.5151000022888180.5663999915122990.6231999993324280.684000015258789
15-02-20064.762899875640874.630099773406984.47980022430424.419600009918214.451900005340584.551799774169924.693799972534184.85850000381475.032800197601325.208399772644040.3707999885082240.4546000063419340.4792999923229220.5236999988555910.6051999926567080.7192999720573430.8554999828338621.004199981689451.157899975776671.311499953269964.678199768066414.693200111389164.64519977569584.594299793243414.561200141906744.550600051879884.56050014495854.587299823760994.627099990844734.676400184631350.2256000041961670.3246999979019170.3722000122070310.4038000106811520.435299992561340.4727999866008760.5174999833106990.5690000057220460.6258000135421750.686800003051758
14-02-20064.765699863433844.631499767303474.480800151824954.420499801635744.452799797058114.552599906921394.694699764251714.859399795532235.033699989318855.209300041198730.3702999949455260.4539000093936920.478599995374680.5230000019073490.6047000288963320.71890002489090.8551999926567081.003999948501591.157899975776671.311499953269964.682499885559084.696300029754644.647699832916264.596300125122074.563000202178964.552199840545654.562099933624274.588799953460694.628499984741214.677800178527830.2252999991178510.3242999911308290.371699988842010.4032000005245210.4347000122070310.4722000062465670.5170000195503230.5684999823570250.6254000067710880.686299979686737
13-02-20064.746399879455574.608699798583984.457399845123294.397500038146974.430399894714364.530900001525884.673399925231934.838600158691415.01329994201665.189300060272220.3644999861717220.4458999931812290.4695000052452090.5134000182151790.5946000218391420.7081999778747560.8439999818801880.9923999905586241.145699977874761.299000024795534.668099880218514.678400039672854.627999782562264.57579994201664.541999816894534.531099796295174.540800094604494.567599773406984.607399940490724.656799793243410.2220000028610230.3190000057220460.3652999997138980.3961000144481660.4271000027656560.4641000032424930.5084999799728390.5595999956130980.6161999702453610.676800012588501
10-02-20064.747300148010254.614200115203864.464300155639654.404699802398684.437399864196784.537700176239014.680099964141854.845099925994875.0197000503545.195400238037110.3679000139236450.4507000148296360.4747999906539920.5187000036239620.5999000072479250.7135000228881840.8493000268936160.9976000189781191.150900006294251.304200053215034.663400173187264.67789983749394.629799842834474.578899860382084.54600000381474.535500049591064.545599937438964.57259988784794.612500190734864.662000179290770.2240000069141390.3222000002861020.3691000044345860.4002999961376190.4314999878406520.4686000049114230.5131000280380250.5643000006675720.6209999918937680.681599974632263
09-02-20064.705800056457524.569099903106694.423999786376954.370200157165534.40770006179814.511400222778324.656099796295174.822800159454354.998400211334235.175000190734860.3556999862194060.4339999854564670.4571999907493590.5018000006675720.5837000012397770.6980999708175660.8343999981880190.9829000234603881.136399984359741.289600014686584.634799957275394.641300201416024.591100215911874.540500164031984.508900165557864.499899864196784.511499881744384.53989982604984.580999851226814.631599903106690.2169000059366230.3111999928951260.3560000061988830.3860999941825870.4167999923229220.4537999927997590.4981999993324280.5494999885559080.6061000227928160.666800022125244
08-02-20064.694200038909914.562399864196784.423999786376954.375800132751464.417099952697754.523200035095214.669400215148934.836800098419195.012899875640875.189599990844730.3544000089168550.4325000047683720.4568000137805940.5029000043869020.5866000056266780.7024999856948850.8399999737739560.9896000027656561.143900036811831.297799944877624.625199794769294.631700038909914.583600044250494.535600185394294.50640010833744.499700069427494.513100147247314.543000221252444.585400104522714.637000083923340.2162999957799910.3100999891757970.3549000024795530.3853999972343440.4167000055313110.4542999863624570.4993999898433690.5511999726295470.6085000038146970.669700026512146
07-02-20064.669099807739264.533899784088134.39760017395024.35239982604984.396200180053714.504300117492684.651800155639654.820199966430664.996900081634525.174099922180180.3463000059127810.4214999973773960.4451000094413760.4914000034332280.5753999948501590.6916000247001650.8292999863624570.9789000153541561.133200049400331.286999940872194.60850000381474.609600067138674.559599876403814.511400222778324.482699871063234.47660017013554.490699768066414.521200180053714.564199924468994.616399765014650.211700007319450.3028999865055080.3463000059127810.376100003719330.4068999886512760.44429999589920.4893000125885010.5410000085830690.5982999801635740.659500002861023
06-02-20064.657199859619144.521599769592294.387000083923344.34350013732914.388800144195564.497799873352054.645999908447274.814799785614014.99189996719365.16930007934570.3431999981403350.4171999990940090.4406999945640560.4871999919414520.571500003337860.6877999901771550.8256999850273130.9754999876022341.129799962043761.283599972724914.599800109863284.598999977111824.548699855804444.500800132751464.472599983215334.467000007629394.481599807739264.512599945068364.556000232696534.60850000381470.2099000066518780.300099998712540.3429999947547910.3725000023841860.4032000005245210.4406000077724460.4855999946594240.5374000072479250.5946000218391420.655799984931946
03-02-20064.632800102233894.50489997863774.381000041961674.346399784088134.397900104522714.510900020599374.661499977111824.831699848175055.009500026702885.187200069427490.3402000069618230.4135000109672550.4384000003337860.4873000085353850.5741000175476070.6926000118255620.8323000073432920.9835000038146971.139000058174131.29369997978214.578599929809574.577799797058114.530799865722664.487100124359134.462800025939944.460800170898444.478300094604494.511700153350834.557099819183354.611299991607670.2082999944686890.2975000143051150.3402000069618230.3700999915599820.4016000032424930.4399000108242030.4857999980449680.5385000109672550.5964999794960020.658500015735626
02-02-20064.627200126647954.508699893951424.395500183105474.369299888610844.426400184631354.5427999496464.695400238037114.866600036621095.044700145721445.222400188446040.3415000140666960.4158999919891360.4429999887943270.4948000013828280.584599971771240.7059000134468080.8478999733924871.001099944114691.158100008964541.314100027084354.573599815368654.574600219726564.531799793243414.492499828338624.472300052642824.473700046539314.494200229644784.529900074005134.577199935913094.632900238037110.2091999948024750.2987999916076660.3422000110149380.3731000125408170.4058000147342680.445399999618530.4925000071525570.5465000271797180.6057000160217290.668699979782104
01-02-20064.608600139617924.491000175476074.383600234985354.362899780273444.42420005798344.543399810791024.697800159454354.869999885559085.048799991607675.226799964904790.3361999988555910.4088000059127810.436399996280670.4896000027656560.5809000134468080.7035999894142150.8468000292778021.000900030136111.158599972724911.315199971199044.561900138854984.559199810028084.516600131988534.478799819946294.460599899291994.463799953460694.485899925231934.523099899291994.571499824523934.62820005416870.2062000036239620.2940999865531920.3368000090122220.3675000071525570.4004999995231630.4404000043869020.4880999922752380.5425000190734860.6021999716758730.665700018405914
31-01-20064.566299915313724.445499897003174.344500064849854.330999851226814.397999763488774.521299839019784.678299903869634.85239982604985.032400131225595.211299896240230.3233999907970430.3912999927997590.418399989604950.4726000130176540.5652999877929690.6893000006675720.8334000110626220.9880999922752381.146199941635131.302999973297124.533899784088134.52260017395024.477900028228764.440999984741214.424499988555914.429800033569344.453800201416024.492599964141854.542600154876714.600500106811520.1988999992609020.2825999855995180.3231000006198880.3528999984264370.3855000138282780.4255000054836270.4733000099658970.5278999805450440.5878000259399410.65149998664856
30-01-20064.561999797821044.443799972534184.345399856567384.3338999748234.402200222015384.526400089263924.683899879455574.858200073242195.038300037384035.217199802398680.3235999941825870.3916999995708470.4192000031471250.4740000069141390.5673000216484070.6917999982833860.8363000154495240.9912999868392941.149700045585631.30669999122624.529099941253664.518599987030034.475200176239014.43949985504154.423999786376954.430099964141854.454800128936774.494299888610844.544700145721444.603000164031980.1990000009536740.2829000055789950.3235000073909760.3535000085830690.386299997568130.4264999926090240.4745000004768370.5293999910354610.589500010013580.653400003910065
27-01-20064.542399883270264.426799774169924.328700065612794.316999912261964.38509988784794.509099960327154.666600227355964.841000080108645.021200180053715.200399875640870.3226999938488010.3903999924659730.4171999990940090.4711000025272370.5633999705314640.6868000030517580.8303999900817870.9846000075340271.142199993133541.29859995841984.505700111389164.49800014495854.455800056457524.420700073242194.405600070953374.411900043487554.436800003051764.476299762725834.526800155639654.585199832916260.1985000073909760.2820000052452090.3224000036716460.3519999980926510.3844999969005580.4241999983787540.4717999994754790.5261999964714050.5859000086784360.6492999792099
26-01-20064.530300140380864.413199901580814.315499782562264.304599761962894.373400211334234.498099803924564.656099796295174.830800056457525.01130008697515.19070005416870.319200009107590.3856000006198880.4120000004768370.4657000005245210.5579000115394590.681200027465820.8245999813079830.9786000251770021.136100053787231.292400002479554.496699810028084.486899852752694.443999767303474.408599853515624.393499851226814.400000095367434.425000190734864.464700222015384.515399932861334.573999881744380.196500003337860.2788999974727630.3185999989509580.3479000031948090.3801000118255620.4196000099182130.4670999944210050.521300017833710.5809000134468080.644200026988983
25-01-20064.501699924468994.37300014495854.269599914550784.255899906158454.323599815368654.447899818420414.606100082397464.781300067901614.962299823760995.142399787902830.3079000115394590.3697000145912170.3934000134468080.4449000060558320.5350999832153320.6565999984741210.798300027847290.9508000016212461.106999993324281.262099981307984.478300094604494.460199832916264.41169977188114.372499942779544.35480022430424.359300136566164.382999897003174.421700000762944.47170019149784.52979993820190.1898999959230420.2685999870300290.3059999942779540.3334999978542330.3641999959945680.4023999869823460.448700010776520.5019000172615050.5604000091552730.62279999256134
24-01-20064.420400142669684.279200077056884.178299903869634.170400142669684.24359989166264.372300148010254.533800125122074.711500167846684.894499778747565.076099872589110.2829999923706050.3353999853134160.3560000061988830.406500011682510.4961000084877010.6169999837875370.7580000162124630.9095000028610231.064800024032591.218899965286254.420599937438964.386499881744384.331500053405764.290299892425544.272500038146974.27780008316044.302599906921394.342500209808354.393599987030034.452799797058110.1755000054836270.2462999969720840.2791000008583070.3037999868392940.332700014114380.3695999979972840.4149000048637390.4670999944210050.5249000191688540.586600005626678
23-01-20064.405799865722664.262400150299074.158299922943124.147900104522714.219500064849854.347300052642824.508299827575684.685900211334234.868999958038335.050799846649170.2804999947547910.3319000005722050.3510999977588650.4000999927520750.4880999922752380.6074000000953670.7469999790191650.897400021553041.051599979400631.204900026321414.405000209808354.370999813079834.315000057220464.27260017395024.25369977951054.257999897003174.282000064849854.321300029754644.371900081634524.430799961090090.173999994993210.2440000027418140.2761999964714050.300199985504150.3283999860286710.3646000027656560.4090000092983250.4605999886989590.5177000164985660.578800022602081
20-01-20064.412799835205084.274499893188484.169000148773194.15600013732914.225200176239014.351299762725834.511199951171884.688000202178964.870699882507325.052199840545650.2870000004768370.340600013732910.3600000143051150.4081000089645390.4950999915599820.6134999990463260.7523000240325930.902000010013581.055699944496151.208500027656564.401500225067144.374400138854984.321199893951424.279600143432624.260600090026864.264599800109864.288099765777594.32700014114384.377200126647954.435699939727780.1776999980211260.2497999966144560.2829999923706050.3073999881744380.3357000052928920.371699988842010.4160000085830690.4672999978065490.5242000222206120.584999978542328
19-01-20064.414999961853034.277500152587894.171800136566164.158299922943124.227099895477294.352900028228764.512599945068364.689300060272224.87179994583135.053299903869630.2881000041961670.3422000110149380.3616999983787540.4097000062465670.49660000205040.6147999763488770.7534999847412110.9031999707221981.056800007820131.209599971771244.402100086212164.376100063323974.323299884796144.281799793243414.26280021667484.266699790954594.290100097656254.328899860382084.379000186920174.437399864196780.1782999932765960.2508000135421750.2842000126838680.3088000118732450.3370000123977660.3731000125408170.4174000024795530.4686999917030330.5254999995231630.586300015449524
18-01-20064.388500213623054.245299816131594.138199806213384.1254.19439983367924.320899963378914.481299877166754.658599853515624.841800212860115.023700237274170.2797999978065490.3305999934673310.348500013351440.3955999910831450.4815999865531920.5989999771118160.7369999885559080.8859000205993651.038800001144411.190999984741214.382800102233894.351500034332284.295899868011474.252799987792974.232999801635744.236499786376954.259799957275394.298399925231934.348599910736084.407000064849850.1735000014305110.2433000057935710.2750000059604640.2985000014305110.3258999884128570.3612999916076660.4049000144004820.4555999934673310.5119000077247620.572200000286102
17-01-20064.392899990081794.251900196075444.142499923706054.126299858093264.193399906158454.318299770355224.477700233459474.654399871826174.837200164794925.019000053405760.2836999893188480.3359000086784360.353599995374680.3996999859809880.4846000075340270.6010000109672550.7379999756813050.886200010776521.038499951362611.190199971199044.380199909210214.353300094604494.298900127410894.255799770355224.235400199890144.238200187683114.260700225830084.298799991607674.34840011596684.406400203704830.175699993968010.2468000054359440.2791000008583070.3027000129222870.3300000131130220.3650999963283540.4083999991416930.4587999880313870.5146999955177310.574699997901917
16-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20064.414299964904794.289000034332284.179200172424324.158699989318854.221600055694584.343100070953374.500100135803224.675099849700934.85680007934575.037799835205080.301200002431870.3598000109195710.3786999881267550.4239000082015990.5073000192642210.6223000288009640.7580999732017520.905300021171571.0570000410081.208199977874764.375500202178964.366700172424324.320400238037114.280600070953374.26130008697514.264200210571294.286300182342534.323900222778324.37300014495854.430399894714360.1856999993324280.262400001287460.2978000044822690.3228999972343440.3508000075817110.3860999941825870.4293999969959260.4796000123023990.5353000164031980.595000028610229
12-01-20064.466599941253664.357500076293954.246200084686284.219999790191654.277400016784674.394599914550784.548399925231934.721199989318854.901199817657475.080900192260740.3244000077247620.3917999863624570.4129000008106230.4578999876976010.5406000018119810.6547999978065490.7901999950408940.9372000098228451.088799953460691.240100026130684.399400234222414.410099983215334.372099876403814.335499763488774.316899776458744.31939983367924.34079980850224.377399921417244.425600051879884.482200145721440.1990000009536740.2833000123500820.3228999972343440.3501999974250790.3794000148773190.4153999984264370.4591000080108640.5095999836921690.5655000209808350.625400006771088
11-01-20064.502099990844734.399899959564214.282899856567384.249400138854984.300600051879884.413400173187264.564300060272224.735199928283694.913899898529055.092800140380860.3391999900341030.4117999970912930.4332999885082240.4769000113010410.5576999783515930.6701999902725220.8041999936103820.9502000212669371.100999951362611.251700043678284.415500164031984.438600063323974.404399871826174.367899894714364.348100185394294.348899841308594.36859989166264.403600215911874.45030021667484.505599975585940.2073999941349030.2964999973773960.3384999930858610.3668999969959260.396400004625320.4323000013828280.4756000041961670.5256999731063840.5813000202178960.640799999237061
10-01-20064.472099781036384.366099834442144.246900081634524.21210002899174.26280021667484.375500202178964.526500225067144.697800159454354.876900196075445.056300163269040.3325999975204470.4025999903678890.4223999977111820.4643000066280360.5432999730110170.654200017452240.7867000102996830.9312999844551091.08099997043611.23059999942784.387899875640874.408699989318854.372900009155274.33510017395024.314300060272224.314400196075444.333600044250494.368299961090094.414800167083744.469999790191650.2035000026226040.2904999852180480.3310999870300290.3583999872207640.3869000077247620.421799987554550.4643000066280360.5135999917984010.5683000087738040.626999974250793
09-01-20064.441899776458744.331799983978274.208000183105474.16979980468754.218299865722664.329999923706054.480599880218514.651899814605714.831299781799325.011199951171880.3269000053405760.3944000005722050.4119000136852260.4512000083923340.5277000069618230.6360999941825870.766399979591370.9090999960899351.0570000410081.205199956893924.357699871063234.377600193023684.339900016784674.300099849700934.277699947357184.276400089263924.294499874114994.328299999237064.374199867248544.428899765014650.2001000046730040.2852999866008760.3246000111103060.3506000041961670.3777000010013580.4113999903202060.4526000022888180.5005999803543090.5541999936103820.611899971961975
06-01-20064.441500186920174.332799911499024.204800128936774.162099838256844.2072000503544.316500186920174.465700149536134.636199951171884.815299987792974.99510002136230.330500006675720.3991000056266780.4156999886035920.4532999992370610.5278000235557560.6342999935150150.7628999948501590.9042999744415281.051100015640261.198400020599374.348700046539314.373700141906744.336999893188484.296599864959724.272900104522714.270400047302254.287300109863284.320099830627444.365099906921394.419099807739260.2020999938249590.2885000109672550.3280999958515170.3540000021457670.3806999921798710.4137000143527980.4541999995708470.5015000104904170.5544000267982480.611500024795532
05-01-20064.426599979400634.317100048065194.184999942779544.138500213623054.180900096893314.288599967956544.436900138854984.606999874114994.786099910736084.966000080108640.3298000097274780.3978999853134160.4129999876022340.4485000073909760.5206999778747560.6251999735832210.7519000172615050.8917000293731691.037099957466131.183300018310554.329100131988534.356500148773194.319600105285644.278100013732914.253099918365484.249400138854984.265200138092044.297100067138674.341499805450444.394999980926510.201600000262260.2878000140190120.3269999921321870.3522000014781950.3781000077724460.4101999998092650.449800014495850.4961999952793120.5482000112533570.604399979114532
04-01-20064.440599918365484.332900047302254.19239997863774.137000083923344.172699928283694.27580022811894.421299934387214.589799880981454.767899990081794.947400093078610.338400006294250.4092999994754790.4232999980449680.4559000134468080.5249000191688540.6262999773025510.7505000233650210.8881000280380251.031900048255921.176599979400634.327600002288824.363999843597414.328599929809574.285600185394294.25810003280644.251699924468994.265200138092044.295000076293954.337600231170654.389699935913090.2064000070095060.2953999936580660.3357999920845030.3610999882221220.386299997568130.4174999892711640.4560000002384190.5012999773025510.5522000193595890.607400000095367
03-01-20064.480500221252444.381000041961674.2302999496464.162600040435794.188399791717534.284599781036384.425700187683114.591300010681154.76770019531254.946199893951420.3576999902725220.435200005769730.4489000141620640.4783999919891360.5435000061988830.6413000226020810.7626000046730040.8978999853134161.039800047874451.183200001716614.339200019836434.39319992065434.362599849700934.318999767303474.288899898529054.279300212860114.289800167083744.316899776458744.357200145721444.407199859619140.2171999961137770.31250.355899989604950.3822000026702880.4072999954223630.4377999901771550.4753000140190120.5195999741554260.5695000290870670.623700022697449
02-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20054.51280021667484.42789983749394.27019977569584.191899776458744.208700180053714.298600196838384.435299873352054.598199844360354.772900104522714.95030021667480.3795999884605410.4650000035762790.4788999855518340.5055000185966490.5669000148773190.6613000035285950.7796000242233280.9125999808311461.052700042724611.194599986076354.337500095367434.413799762725834.390999794006354.348999977111824.317800045013434.306300163269044.31449985504154.339600086212164.377999782562264.426400184631350.2295999974012370.3321000039577480.3790999948978420.4066999852657320.4320000112056730.4618999958038330.4986000061035160.5419999957084660.5909000039100650.644200026988983
29-12-20054.489399909973144.410200119018554.255700111389164.179200172424324.197000026702884.287600040435794.424799919128424.587999820709234.763000011444094.940599918365480.3792999982833860.4645999968051910.4783999919891360.5045999884605410.5655999779701230.6595000028610230.7773000001907350.9097999930381771.049499988555911.190999984741214.30929994583134.389599800109864.369500160217294.329400062561044.29969978332524.289299964904794.298500061035164.324299812316894.363200187683114.412099838256840.2293999940156940.3318000137805940.3786999881267550.4063000082969670.4314000010490420.4611999988555910.497700005769730.5408999919891360.5896000266075130.642599999904633
28-12-20054.47980022430424.406199932098394.256599903106694.183700084686284.203899860382084.295800209045414.433899879455574.597499847412114.772699832916264.950399875640870.3799000084400180.4657000005245210.4801999926567080.507399976253510.5694000124931340.6640999913215640.7825999855995180.9156000018119811.055600047111511.197399973869324.297900199890144.380400180816654.362999916076664.325200080871584.29750013351444.288799762725834.29920005798344.326099872589114.365900039672854.415500164031980.2299000024795530.3325000107288360.3797000050544740.4075999855995180.4330999851226810.4632999897003170.5001999735832210.5436999797821040.592800021171570.646200001239777
27-12-20054.459499835968024.381299972534184.234000205993654.164500236511234.187600135803224.281700134277344.421299934387214.58589982986454.761799812316894.939899921417240.3714999854564670.4541000127792360.4681999981403350.4959000051021580.5586000084877010.6539999842643740.7731000185012820.9064999818801881.046800017356871.188699960708624.288300037384034.363900184631354.343900203704834.305699825286874.278399944305424.270299911499024.28149986267094.309100151062014.349599838256844.399700164794920.2249999940395360.324900001287460.3705999851226810.3977999985218050.4230999946594240.4532999992370610.4902000129222870.5338000059127810.5830000042915340.636500000953674
26-12-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20054.478899955749514.415900230407714.275400161743164.209000110626224.233300209045414.327700138092044.467000007629394.631299972534184.806600093841554.984099864959720.3838999867439270.4715999960899350.4882999956607820.5178999900817870.5821999907493590.6790000200271610.7993999719619750.9338999986648561.075199961662291.218099951744084.293399810791024.380400180816654.367700099945074.334400177001954.310400009155274.304599761962894.317500114440924.346199989318854.387599945068364.438399791717530.2322999984025960.3361999988555910.3844000101089480.4135000109672550.4402000010013580.4715000092983250.5095000267028810.5540999770164490.6040999889373780.658399999141693
22-12-20054.527100086212164.47980022430424.34229993820194.274700164794924.296999931335454.389299869537354.526899814605714.689700126647954.86369991302495.040100097656250.4036000072956090.498899996280670.5184999704360960.5496000051498410.614899992942810.7127000093460080.8339999914169310.9695000052452091.111799955368041.255399942398074.320499897003174.422800064086914.418000221252444.388700008392334.366799831390384.361999988555914.375299930572514.404300212860114.44560003280644.496200084686280.2435999959707260.3538999855518340.4059000015258790.4372999966144560.4657000005245210.4982999861240390.5374000072479250.5827999711036680.6337000131607060.688700020313263
21-12-20054.561800003051764.523499965667724.389400005340584.322899818420414.345099925994874.437099933624274.573999881744384.736100196838384.909500122070315.085199832916260.4149000048637390.5146999955177310.5367000102996830.5695000290870670.6363999843597410.735800027847290.8585000038146970.9952999949455261.138800024986271.283400058746344.345799922943124.455399990081794.454999923706054.428400039672854.408100128173834.404500007629394.418499946594244.447899818420414.489500045776374.540299892425540.2502000033855440.3641000092029570.418399989604950.4514999985694890.4812000095844270.5149000287055970.5550000071525570.6014000177383420.653100013732910.708899974822998
20-12-20054.520999908447274.484099864959724.359700202941894.302499771118164.331900119781494.428599834442144.568699836730964.732699871063234.907199859619145.083700180053710.4045000076293950.5006999969482420.5231000185012820.5577999949455260.6269000172615050.7282999753952030.852599978446960.9905999898910521.134899973869321.280200004577644.316599845886234.420000076293954.41979980468754.395800113677984.37869977951054.37820005416874.394999980926514.426799774169924.470499992370614.522999763488770.2442999929189680.354799985885620.4074999988079070.4401000142097470.4699999988079070.5041999816894530.5449000000953670.5918999910354610.6442000269889830.700500011444092
19-12-20054.495999813079834.461100101470954.342100143432624.289800167083744.322800159454354.421899795532234.563600063323974.7286000251774.903699874877935.080599784851070.3995000123977660.4939000010490420.5164999961853030.5519999861717220.6220999956130980.7243000268936160.8492000102996830.987699985504151.132200002670291.277799963951114.296100139617924.397500038146974.397999763488774.375699996948244.36049985885624.36170005798344.380099773406984.413099765777594.457900047302254.51130008697510.2415000051259990.3503000140190120.4023000001907350.4345999956130980.464500010013580.498899996280670.5397999882698060.5871000289916990.6395999789237980.696099996566772
16-12-20054.482699871063234.459700107574464.347400188446044.298999786376954.334199905395514.434500217437744.576700210571294.742000102996834.917200088500985.09399986267090.4041000008583070.5005999803543090.5242000222206120.5605999827384950.6313999891281130.7340999841690060.8593999743461610.9981999993324281.143000006675721.288599967956544.27339982986454.382699966430664.388899803161624.370699882507324.358600139617924.36219978332524.382299900054934.416800022125244.462600231170654.516900062561040.2442000061273570.3546000123023990.4074999988079070.4406000077724460.4711000025272370.5059999823570250.5472999811172490.5949000120162960.6477000117301940.704599976539612
15-12-20054.492800235748294.476500034332284.367800235748294.321100234985354.357100009918214.45769977569584.599999904632574.765100002288824.940100193023685.116600036621090.4095999896526340.5083000063896180.533299982547760.5708000063896180.6424999833106990.7461000084877010.8722000122070311.011600017547611.156999945640561.303099989891054.277699947357184.391799926757814.401299953460694.385300159454354.374800205230714.379499912261964.400499820709234.435599803924564.48180007934574.536499977111820.2474000006914140.3596000075340270.4137000143527980.447600007057190.4788999855518340.5144000053405760.5562999844551090.6043999791145320.6577000021934510.714900016784668
14-12-20054.487299919128424.473599910736084.367099761962894.32210016250614.359099864959724.460400104522714.603000164031984.768400192260744.943500041961675.119999885559080.4097999930381770.5085999965667720.5339000225067140.5717999935150150.6438999772071840.7476999759674070.8741000294685361.013700008392331.159199953079221.305500030517584.2713999748234.386499881744384.397200107574464.382299900054934.372700214385994.378099918365484.399700164794924.435299873352054.481999874114994.537000179290770.2475000023841860.3596999943256380.413899987936020.4480000138282780.4794000089168550.5151000022888180.5570999979972840.6054000258445740.6588000059127810.716199994087219
13-12-20054.546500205993654.547900199890144.445300102233894.400300025939944.435999870300294.535699844360354.676799774169924.840700149536135.01450014114385.189799785614010.4300000071525570.5367000102996830.5655999779701230.6057999730110170.6798999905586240.7856000065803530.9138000011444091.055099964141851.202200055122381.349900007247924.312099933624274.440999984741214.459099769592294.448299884796144.440999984741214.447800159454354.469999790191654.506000041961674.552800178527834.607699871063230.2592000067234040.3779000043869020.4361000061035160.4729000031948090.506299972534180.5436999797821040.5871999859809880.6366999745368960.6913999915122990.749899983406067
12-12-20054.552100181579594.555399894714364.454500198364264.410699844360354.44710016250614.547299861907964.688600063323974.852499961853035.026299953460695.201399803161620.4316000044345860.5389999747276310.5684999823570250.6093999743461610.684199988842010.7906000018119810.9193000197410581.061100006103521.208600044250491.356600046157844.317100048065194.446700096130374.465700149536134.45569992065434.449100017547614.456399917602544.479100227355964.515399932861334.562399864196784.617599964141850.2601999938488010.3794000148773190.4379000067710880.4751000106334690.5088000297546390.5465000271797180.5903999805450440.640299975872040.6952000260353090.754000008106232
09-12-20054.518700122833254.516399860382084.419499874114994.381100177764894.422100067138674.525599956512454.669199943542484.834700107574465.009399890899665.185400009155270.4192000031471250.522099971771240.5508999824523930.5925999879837040.6685000061988830.7757999897003170.9053999781608581.047700047492981.19560003280641.343799948692324.298799991607674.418799877166754.434599876403814.424300193786624.418600082397464.427100181579594.451000213623054.488500118255624.536600112915044.592700004577640.2531000077724460.368299990892410.4246999919414520.4607999920845030.4941999912261960.5317999720573430.5756999850273130.6256999969482420.6808000206947330.739700019359589
08-12-20054.469799995422364.451700210571294.355800151824954.322500228881844.368500232696534.475900173187264.622399806976324.789999961853034.966300010681155.143400192260740.3971000015735630.4918000102043150.5184999704360960.5601000189781190.6366999745368960.7445999979972840.8744999766349791.016999959945681.164800047874451.312899947166444.276700019836434.37820005416874.385900020599374.372499942779544.365900039672854.374599933624274.399199962615974.437399864196784.486299991607674.543200016021730.2405000030994420.348500013351440.4009999930858610.4348999857902530.4670000076293950.5038999915122990.5473999977111820.5971000194549560.6518999934196470.710600018501282
07-12-20054.525700092315674.509099960327154.410099983215334.373199939727784.416200160980224.521299839019784.665999889373784.832300186157235.007500171661385.183700084686280.4086999893188480.5077999830245970.5361999869346620.5787000060081480.65609997510910.7649000287055970.8956000208854681.039100050926211.18780004978181.33679997920994.325900077819824.431399822235114.440100193023684.426300048828124.418700218200684.426400184631354.449900150299074.48719978332524.535200119018554.591300010681150.247199997305870.3589999973773960.4135999977588650.4489000141620640.481999993324280.5196999907493590.5638999938964840.6141999959945680.6697000265121460.728900015354156
06-12-20054.523300170898444.503099918365484.401299953460694.362500190734864.404300212860114.508800029754644.653200149536134.819300174713134.994599819183355.170899868011470.4068000018596650.5048999786376950.5325000286102290.5742999911308290.6507999897003170.7588999867439270.8891000151634221.031999945640561.180299997329711.328899979591374.325200080871584.428999900817874.435999870300294.420700073242194.412000179290774.418700218200684.441599845886234.478199958801274.52580022811894.581600189208980.246000006794930.3571000099182130.4113000035285950.4462000131607060.4788999855518340.5162000060081480.5598999857902530.6098999977111820.6650000214576720.723999977111816
05-12-20054.573599815368654.56890010833744.467899799346924.425799846649174.464000225067144.565299987792974.707300186157234.871600151062015.045499801635745.220600128173830.4277999997138980.5339999794960020.5641999840736390.6067000031471250.6833999752998350.7917000055313110.922200024127961.065500020980831.214300036430361.363399982452394.351500034332284.47219991683964.486999988555914.475299835205084.467899799346924.474999904632574.497700214385994.533999919891364.581099987030034.63630008697510.2581000030040740.376100003719330.43410000205040.4713000059127810.5055000185966490.5437999963760380.5882999897003170.6388999819755550.6945000290870670.754000008106232
02-12-20054.540699958801274.532800197601324.430699825286874.388400077819824.426899909973144.528600215911874.671199798583984.835999965667725.010399818420415.186100006103520.4205000102519990.5238000154495240.5522999763488770.5934000015258790.6687999963760380.7757999897003170.9049999713897711.047199964523321.195000052452091.343199968338014.322199821472174.440100193023684.453400135040284.44070005416874.432899951934814.439599990844734.462200164794924.498400211334234.545599937438964.600900173187260.2538999915122990.3695000112056730.4259999990463260.4620999991893770.4952999949455260.5328000187873840.5764999985694890.6263999938964840.6812999844551090.740100026130676
01-12-20054.53469991683964.526000022888184.424600124359134.383299827575684.422599792480474.524899959564214.667900085449224.833000183105475.007500171661385.183300018310550.4185000061988830.5210000276565550.5493999719619750.590600013732910.666199982166290.7734000086784360.9027000069618231.044999957084661.192800045013431.341099977493294.318699836730964.434999942779544.447800159454354.435200214385994.427499771118164.434500217437744.457300186157234.493700027465824.5411000251774.596499919891360.2527000010013580.3675999939441680.4237999916076660.4598000049591060.4929000139236450.530300021171570.5741000175476070.6240000128746030.6789000034332280.737800002098083
30-11-20054.505199909210214.491099834442144.392300128936774.354899883270264.397500038146974.502399921417244.647099971771244.813499927520754.988900184631355.165299892425540.4077000021934510.506299972534180.5339000225067140.5755000114440920.6517000198364260.7592999935150150.8891000151634221.031599998474121.179499983787541.327800035476684.301499843597414.409800052642824.419700145721444.406400203704834.399199962615974.406899929046634.43060016632084.467899799346924.515999794006354.57210016250610.2465000003576280.3580000102519990.4124000072479250.4472999870777130.4799999892711640.5171999931335450.5608000159263610.6107000112533570.6656000018119810.724500000476837
29-11-20054.477600097656254.456299781799324.359899997711184.326799869537354.373300075531014.480999946594244.627600193023684.795300006866464.971600055694585.148700237274170.3957999944686890.4900000095367430.5167999863624570.5588999986648560.6359999775886540.7444999814033510.8748999834060671.017799973487851.166000008583071.314499974250794.289000034332284.387300014495854.393400192260744.379199981689454.372099876403814.380599975585944.405099868774414.443200111389164.492099761962894.548900127410890.2397000044584270.3472999930381770.3995999991893770.4334999918937680.4657000005245210.5026999711990360.5464000105857850.5963000059127810.6513000130653380.710200011730194
28-11-20054.421299934387214.390600204467774.296199798583984.267600059509284.318299770355224.429299831390384.578400135040284.747900009155274.925700187683115.103899955749510.3776000142097470.4650000035762790.4896000027656560.5311999917030330.6082000136375430.7164999842643740.8465999960899350.9890000224113461.136700034141541.284600019454964.250999927520754.336900234222414.338099956512454.322299957275394.315199851989754.324299812316894.349599838256844.388700008392334.438399791717534.496099948883060.2293000072240830.3310000002384190.3799000084400180.4119000136852260.4429000020027160.4790999889373780.522099971771240.571500003337860.6259999871253970.684499979019165
25-11-20054.435299873352054.415900230407714.324299812316894.295700073242194.345499992370614.455599784851074.603899955749514.772799968719484.949999809265145.127699851989750.3883000016212460.4796999990940090.5058000087738040.5479000210762020.6250.7335000038146970.8636000156402591.006299972534181.154099941253661.302199959754944.250599861145024.347099781036384.353899955749514.341300010681154.33589982986454.346000194549564.372000217437744.411399841308594.461299896240234.519100189208980.2354000061750410.340600013732910.3914999961853030.4246999919414520.4564000070095060.49320000410080.536599993705750.5863000154495240.6412000060081480.699899971485138
24-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20054.467100143432624.453400135040284.360700130462654.329400062561044.376800060272224.484899997711184.631800174713134.799499988555914.975900173187265.152999877929690.3987999856472020.4941999912261960.5214999914169310.5638999938964840.6409999728202820.7494999766349790.8798999786376951.022699952125551.170899987220761.319200038909914.271599769592294.375500202178964.385200023651124.373499870300294.368199825286874.377999782562264.403399944305424.442299842834474.491700172424324.548999786376950.2415000051259990.3499999940395360.4029000103473660.4372000098228450.4697000086307530.5069000124931340.5507000088691710.60070002079010.6557999849319460.714699983596802
22-11-20054.42939996719364.411300182342534.321000099182134.293300151824954.343699932098394.454299926757814.602799892425544.771800041198734.949100017547615.126900196075440.3878000080585480.4792000055313110.5052999854087830.5475000143051150.6247000098228450.7332000136375430.8634999990463261.00610005855561.154000043869021.302000045776374.244299888610844.341300010681154.348800182342534.336699962615974.331900119781494.342400074005134.36859989166264.408299922943124.458499908447274.51649999618530.2351000010967250.3402000069618230.3910999894142150.4241999983787540.4560000002384190.4927999973297120.5363000035285950.5860000252723690.6409000158309940.699599981307983
21-11-20054.48180007934574.461299896240234.364500045776374.330800056457524.376699924468994.484000205993654.630300045013434.797900199890144.974100112915045.151100158691410.3973000049591060.4920000135898590.5188999772071840.5609999895095830.6380000114440920.7463999986648560.8766999840736391.019600033760071.1677999496461.316300034523014.291500091552734.390900135040284.397399902343754.383200168609624.376100063323974.384500026702884.408800125122074.446800231933594.495600223541264.552299976348880.2406000047922130.3486999869346620.4011999964714050.435200005769730.4675000011920930.5045999884605410.5482000112533570.5981000065803530.6531999707221980.712100028991699
18-11-20054.503099918365484.488200187683114.391900062561044.357200145721444.401899814605714.508200168609624.653800010681154.82060003280644.99630022048955.172800064086910.4052999913692470.5030000209808350.53109997510910.5735999941825870.650900006294250.7595999836921690.8902000188827511.033400058746341.1820000410081.330700039863594.30439996719364.40969991683964.419099807739264.406199932098394.399700164794924.408199787139894.43260002136234.470499992370614.519100189208984.575699806213380.2451999932527540.3558000028133390.4099000096321110.4447999894618990.4776999950408940.515299975872040.5593000054359440.6094999909400940.6649000048637390.723999977111816
17-11-20054.494400024414064.479000091552734.383800029754644.35039997100834.396100044250494.503099918365484.649099826812744.816299915313724.992199897766115.168900012969970.4029000103473660.4997999966144560.5277000069618230.570399999618530.6478000283241270.7566999793052670.8873999714851381.030699968338011.179200053215031.327999949455264.298099994659424.401999950408944.410999774932864.398300170898444.392099857330324.401000022888184.425700187683114.463900089263924.51280021667484.569600105285640.243799999356270.3537000119686130.4072999954223630.4420999884605410.4749000072479250.5123999714851380.5565000176429750.6067000031471250.6620000004768370.721199989318848
16-11-20054.537000179290774.531700134277344.43429994583134.396100044250494.437399864196784.540999889373784.684500217437744.849999904632575.02460002899175.20030021667480.4196000099182130.5228000283241270.5522000193595890.594699978828430.6715999841690060.7799000144004820.9103000164031981.053400039672851.202000021934511.350800037384034.321100234985354.438199996948244.452600002288824.441500186920174.435299873352054.443600177764894.467400074005134.504799842834474.552800178527834.608799934387210.25339999794960.3686999976634980.4253000020980830.4616999924182890.4954000115394590.5333999991416930.577799975872040.6281999945640560.6837000250816350.742900013923645
15-11-20054.595300197601324.606500148773194.512000083923344.472400188446044.51130008697514.612599849700934.754199981689454.917900085449225.091100215911875.265600204467770.4415000081062320.5530999898910520.5859000086784360.6302000284194950.7082999944686890.8179000020027160.9495999813079831.093999981880191.243700027465821.393599987030034.357200145721444.49039983749394.512899875640874.506100177764894.50199985504154.51130008697514.535500049591064.572899818420414.620800018310554.676599979400630.2660000026226040.3883999884128570.4492000043392180.4882999956607820.5238999724388120.5633999705314640.6090000271797180.660499989986420.7168999910354610.777100026607513
14-11-20054.612599849700934.635000228881844.545100212097174.507199764251714.546500205993654.647699832916264.789000034332284.952300071716315.1255.298999786376950.4514999985694890.5669999718666080.601800024509430.6473000049591060.7265999913215640.8371999859809880.969699978828431.114899992942811.265300035476681.415899991989144.363200187683114.505300045013434.533199787139894.52979993820194.527999877929694.538799762725834.564099788665774.602300167083744.650700092315674.706900119781490.2718000113964080.3973999917507170.4602000117301940.5006999969482420.5372999906539920.5777000188827510.6240000128746030.6761999726295470.7332999706268310.794099986553192
11-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20054.571700096130374.594200134277344.507599830627444.473100185394294.515200138092044.618400096893314.761099815368654.925399780273445.098899841308595.273499965667720.4435000121593480.5561000108718870.5899000167846680.6349999904632570.713999986648560.8241999745368960.9563000202178961.100999951362611.250900030136111.400900006294254.326700210571294.466300010681154.494200229644784.491700172424324.491000175476074.502900123596194.529200077056884.568299770355224.617599964141854.674499988555910.2671999931335450.3903000056743620.4515999853610990.4912000000476840.5273000001907350.5672000050544740.6130999922752380.6650000214576720.7217000126838680.78219997882843
09-11-20054.614999771118164.650100231170654.565800189971924.530200004577644.570499897003174.671899795532234.813099861145024.976200103759775.148600101470955.322199821472170.460000008344650.5789999961853030.6154000163078310.6618000268936160.7416999936103820.8528000116348270.9858999848365781.131399989128111.282199978828431.432999968528754.352799892425544.50489997863774.53910017013554.539700031280524.540699958801274.553400039672854.579999923706054.619200229644784.668399810791024.725100040435790.2768000066280360.4052000045776370.4697000086307530.5113000273704530.5487999916076660.5898000001907350.6366999745368960.6894000172615050.7468000054359440.807900011539459
08-11-20054.571000099182134.601299762725834.518499851226814.485700130462654.528600215911874.632100105285644.774799823760994.939099788665775.112500190734865.286900043487550.4481999874114990.5626999735832210.5975000262260440.6431999802589420.7225999832153320.8331999778747560.965600013732911.110499978065491.260599970817571.410799980163574.318500041961674.46409988403324.495800018310554.495800018310554.496900081634524.51009988784794.537399768829354.577199935913094.62699985504154.68429994583130.2700000107288360.3946000039577480.4568000137805940.4970999956130980.5336999893188480.5740000009536740.6202999949455260.6723999977111820.7293999791145320.79009997844696
07-11-20054.612899780273444.660099983215334.581200122833254.548200130462654.589600086212164.691500186920174.83269977569584.995699882507325.167900085449225.341300010681150.4672000110149380.5891000032424930.6268000006675720.6740999817848210.7545999884605410.8661000132560730.9994999766349791.145400047302251.296399950981141.447399973869324.339300155639654.500500202178964.540500164031984.545000076293954.548600196838384.563300132751464.591300010681154.631499767303474.681499958038334.738800048828120.280999988317490.4117000102996830.4776000082492830.520200014114380.5584999918937680.6000999808311460.647400021553040.7005000114440920.7583000063896180.819700002670288
04-11-20054.608699798583984.656199932098394.576099872589114.541800022125244.5822000503544.683499813079834.824399948120124.98719978332525.159399986267095.332799911499020.4675999879837040.589500010013580.6268000006675720.6733999848365780.7531999945640560.8640000224113460.9968000054359441.142099976539611.292700052261351.44330000877384.332600116729744.495200157165534.535500049591064.53989982604984.543099880218514.557400226593024.58510017395024.6254.674799919128424.731900215148930.2811000049114230.4120000004768370.4778999984264370.5203999876976010.5583999752998350.5996999740600590.6467000246047970.6995000243186950.7570000290870670.818099975585938
03-11-20054.591800212860114.633200168609624.550099849700934.514200210571294.553999900817874.655099868774414.79600000381474.959099769592295.131599903106695.305399894714360.4614000022411350.5807999968528750.6165999770164490.6618999838829040.7404999732971190.8503000140190120.9821000099182131.126600027084351.276399970054631.426300048828124.321100234985354.479400157928474.516699790954594.519000053405764.520800113677984.534100055694584.561100006103524.600500106811524.649899959564214.706699848175050.2775000035762790.4063000082969670.4709999859333040.5123999714851380.5496000051498410.5902000069618230.6366000175476070.6887000203132630.7455999851226810.80620002746582
02-11-20054.560400009155274.589799880981454.503900051116944.468400001525884.509399890899664.61170005798344.753900051116944.917900085449225.091199874877935.265799999237060.4474999904632570.5615000128746030.5952000021934510.6394000053405760.7171999812126160.8263000249862670.9574000239372251.101199984550481.25030004978181.399700045585634.304999828338624.45200014114384.483399868011474.482500076293954.482600212097174.494900226593024.5213999748234.56050014495854.609799861907964.666699886322020.2694999873638150.3937999904155730.4557999968528750.4955999851226810.5314999818801880.5712000131607060.6168000102043150.6682999730110170.724600017070770.784699976444244
01-11-20054.536300182342534.558700084686284.473000049591064.439599990844734.482600212097174.586699962615974.730100154876714.894999980926515.069099903106695.244200229644780.4374000132083890.5476999878883360.5802000164985660.6243000030517580.7021999955177310.811399996280670.9423999786376951.086099982261661.235200047492981.384400010108954.292699813842774.431499958038334.459300041198734.456999778747564.456600189208984.468900203704834.495600223541264.535099983215334.584700107574464.641900062561040.2637000083923340.3847999870777130.4449000060558320.4835999906063080.5189999938011170.5582000017166140.6036000251770020.6547999978065490.7110000252723690.770900011062622
31-10-20054.520699977874764.545000076293954.462699890136724.432199954986574.47739982604984.582799911499024.727099895477294.89270019531255.067100048065195.242400169372560.4347999989986420.5442000031471250.5767999887466430.6213999986648560.699800014495850.8094000220298770.940800011157991.084800004959111.233899950981141.383200049400334.278800010681154.417099952697754.445700168609624.444499969482424.445400238037114.458799839019784.486499786376954.526800155639654.577099800109864.634900093078610.2621999979019170.3824999928474430.4422000050544740.4808000028133390.5162000060081480.5555999875068660.6010000109672550.6524000167846680.7087000012397770.768700003623962
28-10-20054.510600090026864.546199798583984.469099998474124.440999984741214.487299919128424.593200206756594.737699985504154.903200149536135.077600002288825.252799987792970.4404000043869020.5519999861717220.5856000185012820.6305999755859380.7092000246047970.8188999891281130.9502999782562261.094300031661991.243399977684021.392699956893924.257900238037114.40479993820194.438899993896484.441400051116944.444799900054934.460000038146974.488999843597414.530300140380864.581399917602544.639800071716310.2653999924659730.3874999880790710.4483999907970430.487699985504150.5235000252723690.5631999969482420.6090000271797180.660499989986420.7170000076293950.777100026607513
27-10-20054.492499828338624.528800010681154.454999923706054.430099964141854.478700160980224.586200237274174.73180007934574.897999763488775.072800159454355.248300075531010.436399996280670.5465999841690060.5802000164985660.6255999803543090.7048000097274780.8149999976158140.9466999769210821.090899944305421.240200042724611.389500021934514.243299961090094.388400077819824.422699928283694.426099777221684.43060016632084.446899890899664.476900100708014.519000053405764.570799827575684.629799842834470.2632000148296360.384000003337860.444200009107590.4832000136375430.519100010395050.5587999820709230.6046000123023990.6563000082969670.712899982929230.773100018501282
26-10-20054.508399963378914.542699813842774.467500209808354.441699981689454.489600181579594.59670019149784.74189996719364.907899856567385.082499980926515.257800102233890.4379000067710880.5486000180244450.5824999809265140.6281999945640560.707700014114380.8183000087738040.9503999948501591.095000028610231.244600057601931.394199967384344.260600090026864.404500007629394.437799930572514.440499782562264.444300174713134.46010017395024.489699840545654.531400203704834.582900047302254.641699790954590.2639999985694890.3853000104427340.4456999897956850.4850000143051150.5210000276565550.5609999895095830.606999993324280.6589000225067140.715600013732910.776000022888184
25-10-20054.441999912261964.460800170898444.38780021667484.36810016632084.421999931335454.533699989318854.682300090789794.850800037384035.027299880981455.204100131988530.4126999974250790.5141000151634220.5451999902725220.5907999873161320.670599997043610.7814999818801880.9136999845504761.057999968528751.207299947738651.356600046157844.222300052642824.347000122070314.372300148010254.372099876403814.375599861145024.392000198364264.42250013351444.465400218963624.518000125885014.577799797058110.2495999932289120.362699985504150.4185999929904940.4553000032901760.4898000061511990.5288000106811520.5741999745368960.6255000233650210.6819000244140620.741900026798248
24-10-20054.376299858093264.380700111389164.305300235748294.287000179290774.343299865722664.457300186157234.607900142669684.778100013732914.955999851226815.134099960327150.3912000060081480.484299987554550.5119000077247620.5552999973297120.6334999799728390.7426999807357790.8733000159263611.016100049018861.164000034332281.311900019645694.176300048828124.286799907684334.304800033569344.301099777221684.302800178527834.318399906158454.348599910736084.39149999618534.444300174713134.504399776458740.2371000051498410.3433000147342680.3950999975204470.4291000068187710.4616000056266780.4990000128746030.5429000258445740.5931000113487240.6482999920845030.707199990749359
21-10-20054.345499992370614.350200176239014.272900104522714.252799987792974.307799816131594.421199798583984.571599960327154.741799831390384.920000076293955.098499774932860.3878999948501590.4794999957084660.5054000020027160.5468999743461610.6230000257492070.7300999760627750.85879999399185211.1463999748231.29309999942784.142000198364264.254499912261964.272900104522714.268799781799324.269899845123294.284999847412114.314899921417244.357500076293954.410099983215334.469999790191650.2351000010967250.3402999937534330.3912000060081480.4242999851703640.4557999968528750.4923000037670140.5351999998092650.5843999981880190.6387000083923340.696799993515015
20-10-20054.390900135040284.412799835205084.33830022811894.316599845886234.368999958038334.480000019073494.628399848937994.797100067138674.973999977111825.151299953460690.4086000025272370.5080000162124630.5368999838829040.5795000195503230.6561999917030330.7638999819755550.8932999968528751.035099983215331.182100057601931.329499959945684.163599967956544.293200016021734.320300102233894.320499897003174.32380008697514.339900016784674.370200157165534.41289997100834.465400218963624.525100231170650.2469999939203260.3589000105857850.4137000143527980.4492000043392180.4823000133037570.5199000239372250.5637999773025510.613799989223480.6686999797821040.727400004863739
19-10-20054.391900062561044.416500091552734.341599941253664.31890010833744.370399951934814.480599880218514.628600120544434.796999931335454.973700046539315.151000022888180.4113000035285950.5116999745368960.5406000018119810.5827999711036680.6589999794960020.7663000226020810.8952999711036681.036700010299681.183500051498411.330700039863594.159800052642824.292699813842774.321100234985354.321800231933594.325200080871584.341300010681154.371399879455574.413899898529054.466300010681154.525899887084960.2486000061035160.3612999916076660.4165999889373780.4521999955177310.485399991273880.5228999853134160.5666999816894530.6165000200271610.6712999939918520.729900002479553
18-10-20054.413899898529054.44439983367924.36539983749394.337200164794924.384099960327154.491099834442144.636899948120124.803899765014654.979700088500985.156400203704830.4221000075340270.526499986648560.5554999709129330.5964999794960020.671100020408630.7767999768257140.9046000242233281.045099973678591.191200017929081.337700009346014.166399955749514.309199810028084.34079980850224.341899871826174.344500064849854.359300136566164.388199806213384.429599761962894.480899810791024.539599895477290.2547000050544740.3709999918937680.4280000030994420.4643999934196470.497700005769730.5350000262260440.5784999728202820.6280000209808350.6823999881744380.740599989891052
17-10-20054.431700229644784.466199874877934.380899906158454.34520006179814.386199951171884.489200115203864.632400035858154.797800064086914.972700119018555.148900032043460.4320999979972840.5399000048637390.5684999823570250.6072000265121460.6793000102043150.7825999855995180.9083999991416931.047199964523321.192000031471251.337599992752084.168099880218514.320799827575684.354899883270264.3552999496464.356200218200684.369100093841554.396100044250494.435800075531014.485700130462654.543200016021730.2603000104427340.3799000084400180.4384000003337860.4751999974250790.5081999897956850.5450000166893010.5877000093460080.6363999843597410.6899999976158140.747500002384186
14-10-20054.413899898529054.456399917602544.368299961090094.327899932861334.365099906921394.465499877929694.606999874114994.771599769592294.946100234985355.122300148010250.4381000101566310.5476999878883360.5752000212669370.6114000082015990.6804000139236450.7809000015258790.9039999842643741.040699958801271.183599948883061.327600002288824.133200168609624.297200202941894.335599899291994.33710002899174.337800025939944.349999904632574.37620019912724.415200233459474.464399814605714.5213999748230.2635999917984010.385100007057190.4444000124931340.4810999929904940.5134000182151790.5493000149726870.5909000039100650.6384999752044680.6911000013351440.747600018978119
13-10-20054.406899929046634.446000099182134.352600097656254.307799816131594.341899871826174.440299987792974.580900192260744.744999885559084.919400215148935.095600128173830.4370999932289120.5461999773979190.5722000002861020.6062999963760380.6732000112533570.7717999815940860.8931999802589421.028399944305421.170099973678591.313099980354314.123499870300294.288199901580814.325200080871584.324800014495854.323599815368654.334099769592294.358900070190434.396800041198734.445099830627444.501399993896480.2630000114440920.3842000067234040.443100005388260.4790000021457670.5105999708175660.5454999804496770.5863000154495240.6330000162124630.6848000288009640.740499973297119
12-10-20054.399000167846684.431700229644784.328800201416024.276400089263924.305300235748294.400499820709234.539199829101564.70249986648564.876699924468995.052999973297120.4354999959468840.5435000061988830.5669999718666080.5978999733924870.6614999771118160.75679999589920.8755000233650211.008399963378911.148200035095211.289499998092654.112299919128424.277400016784674.311600208282474.307700157165534.302999973297124.310599803924564.332900047302254.368700027465824.415400028228764.470399856567380.2619000077247620.3826000094413760.440800011157990.4756000041961670.5059000253677370.539300024509430.5787000060081480.6240000128746030.6743999719619750.728900015354156
11-10-20054.370399951934814.396299839019784.289500236511234.234799861907964.262700080871584.357500076293954.496399879455574.659900188446044.834599971771245.011499881744380.427399992942810.5320000052452090.5533999800682070.5823000073432920.6438999772071840.7375000119209290.8544999957084660.9860000014305111.124500036239621.264700055122384.088699817657474.249499797821044.280499935150154.274199962615974.267799854278564.274099826812744.295499801635744.33069992065434.376900196075444.431499958038330.2570999860763550.3752999901771550.4316999912261960.4650999903678890.4941999912261960.526499986648560.5648000240325930.6090999841690060.6585999727249150.712199985980988
10-10-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20054.334300041198734.369299888610844.264699935913094.21010017395024.237599849700934.3322000503544.470900058746344.63460016250614.809400081634524.986499786376950.4287999868392940.5338000059127810.5544000267982480.5817999839782710.6414999961853030.7332000136375430.848500013351440.9783999919891361.115599989891051.254600048065194.040800094604494.210199832916264.245800018310554.242000102996834.237100124359134.244299888610844.266399860382084.302000045776374.348599910736084.403500080108640.257800012826920.3765000104904170.4329000115394590.4661000072956090.4947000145912170.5264000296592710.5640000104904170.6075000166893010.6563000082969670.709200024604797
06-10-20054.340499877929694.379700183868414.276000022888184.221399784088134.248499870300294.342700004577644.481100082397464.644400119781494.818999767303474.995999813079830.4329000115394590.5394999980926510.5605999827384950.5881999731063840.6480000019073490.7397999763488770.8551999926567080.9851999878883361.12240004539491.261500000953674.041600227355964.215000152587894.252600193023684.254.245699882507324.25320005416874.275499820709234.311200141906744.357900142669684.412799835205080.2601999938488010.3801999986171720.4374000132083890.4711000025272370.4999000132083890.5318999886512760.5695999860763550.6133000254631040.6621999740600590.715200006961823
05-10-20054.342599868774414.380899906158454.276000022888184.220300197601324.246699810028084.340499877929694.4786000251774.641799926757814.816299915313724.993299961090090.4330999851226810.5397999882698060.5606999993324280.5879999995231630.6474999785423280.7390000224113460.8540999889373780.9839000105857851.121000051498411.259999990463264.043399810791024.216700077056884.254000186920174.250899791717534.246099948883064.25320005416874.275199890136724.310599803924564.357100009918214.411799907684330.2603000104427340.3804000020027160.4375999867916110.4711999893188480.50.5317999720573430.5694000124931340.6129999756813050.6618000268936160.714600026607513
04-10-20054.350100040435794.390900135040284.289299964904794.236299991607674.26450014114384.359399795532234.498099803924564.661499977111824.835999965667725.01280021667480.4345000088214870.5418999791145320.5638999938964840.5924999713897710.6534000039100650.7462000250816350.8625000119209290.99320000410081.13110005855561.270799994468694.051899909973144.225299835205084.263599872589114.261700153350834.258200168609624.266399860382084.289199829101564.32530021667484.372300148010254.427499771118160.261200010776520.381700009107590.4393000006675720.473500013351440.5027999877929690.5353000164031980.5734999775886540.6176999807357790.6669999957084660.720399975776672
03-10-20054.341599941253664.389800071716314.293099880218514.24310016632084.273099899291994.368899822235114.50810003280644.671800136566164.846399784088135.023200035095210.4370999932289120.545599997043610.5684000253677370.5978000164031980.659399986267090.7526999711990360.8694000244140621.000499963760381.138700008392331.278499960899354.038300037384034.216199874877934.257999897003174.258900165557864.257500171661384.267300128936774.291399955749514.328499794006354.376299858093264.432199954986570.2626999914646150.384000003337860.4422999918460850.4769999980926510.5066999793052670.5394999980926510.5781000256538390.6226000189781190.672200024127960.725899994373322
30-09-20054.282599925994874.333399772644044.244500160217294.201799869537354.237299919128424.336999893188484.478899955749514.644400119781494.820199966430664.997900009155270.4259000122547150.5304999947547910.5525000095367430.5823000073432920.6444000005722050.7379999756813050.8549000024795530.9858999848365781.123700022697451.26329994201663.986399888992314.160999774932864.203700065612794.206999778747564.208199977874764.220699787139894.247000217437744.286200046539314.335700035095214.393099784851070.2563000023365020.3740999996662140.4304000139236450.4641000032424930.4934000074863430.5260000228881840.5644000172615050.6087999939918520.658299982547760.7117999792099
29-09-20054.222000122070314.27019977569584.189300060272224.155300140380864.197700023651124.302299976348884.44759988784794.615300178527834.792600154876714.971399784088130.4099000096321110.5087000131607060.5297999978065490.5604000091552730.6237999796867370.7185000181198120.8360000252723690.9674000144004821.105399966239931.245000004768373.941299915313724.106599807739264.14760017395024.152200222015384.155900001525884.170800209045414.199600219726564.241000175476074.292399883270264.351299762725830.2470999956130980.3596999943256380.4133999943733220.4456999897956850.4744000136852260.50679999589920.5453000068664550.5896999835968020.6392999887466430.692900002002716
28-09-20054.184199810028084.234200000762944.161099910736084.13460016250614.182700157165534.291200160980224.438899993896484.608200073242194.786600112915044.966000080108640.4011999964714050.4970000088214870.5181999802589420.550199985504150.6150000095367430.7110999822616580.8296999931335450.96179997920991.10039997100831.240300059318543.912300109863284.073100090026864.114500045776374.12130022048954.127600193023684.14519977569584.17619991302494.219500064849854.27260017395024.332900047302250.2422000020742420.3519999980926510.4043000042438510.4361000061035160.4648999869823460.4975000023841860.5363000035285950.5810999870300290.6310999989509580.685000002384186
27-09-20054.178800106048584.235799789428714.174600124359134.158299922943124.213399887084964.326399803161624.476699829101564.647399902343754.826300144195565.005899906158450.3998000025749210.4955999851226810.5192999839782710.5548999905586240.6236000061035160.7232000231742860.8447999954223630.9794999957084661.12010002136231.261700034141543.913000106811524.072000026702884.116300106048584.127399921417244.138000011444094.159299850463874.193600177764894.239500045776374.294700145721444.356900215148930.2416000068187710.3508000075817110.4034000039100650.4361999928951260.4663000106811520.5004000067710880.5407000184059140.5871000289916990.6384000182151790.693700015544891
26-09-20054.151000022888184.205399990081794.150599956512454.141300201416024.20200014114384.318799972534184.471600055694584.643799781799324.82380008697515.003900051116940.389600008726120.4819000065326690.5056999921798710.5428000092506410.6134999990463260.7149000167846680.837899982929230.9735999703407291.115100026130681.257400035858153.898799896240234.04969978332524.09229993820194.104300022125244.116600036621094.13999986648564.176099777221684.223700046539314.280300140380864.343699932098390.2357999980449680.3418000042438510.3926999866962430.4250000119209290.4550999999046330.4894999861717220.530300021171570.5771999955177310.6290000081062320.684800028800964
23-09-20054.092400074005134.142600059509284.092800140380864.089600086212164.155499935150154.276000022888184.431499958038334.605599880218514.787000179290774.968100070953370.3741999864578250.4607000052928920.4830000102519990.520200014114380.5911999940872190.6927000284194950.8155999779701230.9510999917984011.092300057411191.234099984169013.854000091552733.996200084686284.036499977111824.048699855804444.062399864196784.087299823760994.125100135803224.174099922180184.232100009918214.296700000762940.2268999963998790.3278999924659730.376100003719330.4068999886512760.4361000061035160.4699999988079070.5103999972343440.5569000244140620.6085000038146970.663999974727631
22-09-20054.028900146484384.068099975585944.024799823760994.03100013732914.10480022430424.231200218200684.390799999237064.567699909210214.750899791717534.933400154113770.3510000109672550.4291000068187710.449900001287460.4880999922752380.5608000159263610.6638000011444090.7878000140190120.9240999817848211.065600037574771.207700014114383.817699909210213.942300081253053.976599931716923.987900018692024.002900123596194.02979993820194.069699764251714.120800018310554.18060016632084.24679994583130.2136999964714050.3072000145912170.351399987936020.3801000118255620.4083999991416930.442000001668930.4824000000953670.5289999842643740.5806999802589420.636300027370453
21-09-20054.04430007934574.086299896240234.046500205993654.055500030517584.131000041961674.258500099182134.418499946594244.595499992370614.778600215911874.960999965667720.3537999987602230.4332000017166140.4553000032901760.4952999949455260.5697000026702880.6743000149726870.7998999953269960.9373999834060671.080000042915341.223000049591063.8338999748233.958699941635133.99419999122624.00689983367924.023200035095214.05119991302494.092000007629394.143700122833254.204100131988534.270699977874760.2153999954462050.3097999989986420.3546999990940090.3842000067234040.4133000075817110.4476999938488010.488799989223480.5361999869346620.5886999964714050.644999980926514
20-09-20054.063199996948244.110599994659424.083799839019784.104300022125244.188000202178964.320400238037114.483300209045414.661600112915044.84520006179815.027299880981450.3540000021457670.434199988842010.4600999951362610.5052000284194950.5850999951362610.6949999928474430.8249999880790710.9664000272750851.112300038337711.258000016212463.863399982452393.983599901199344.020899772644044.03789997100834.058499813079834.090600013732914.134799957275394.189400196075444.252099990844734.320499897003170.2158000022172930.310200005769730.355899989604950.3869000077247620.4180000126361850.4546000063419340.4981000125408170.5476999878883360.6022999882698060.660600006580353
19-09-20054.031799793243414.089000225067144.068099975585944.09229993820194.178199768066414.312099933624274.475800037384034.654699802398684.838600158691415.020999908447270.3544999957084660.4350000023841860.4609999954700470.5062000155448910.5860000252723690.6955999732017520.8253999948501590.9664000272750851.111899971961981.257200002670293.824899911880493.951200008392333.993299961090094.013700008392334.037099838256844.071199893951424.117099761962894.17299985885624.23670005798344.30609989166260.2161000072956090.3106000125408170.3564999997615810.3876000046730040.4187000095844270.4553999900817870.4988000094890590.548300027847290.6028000116348270.66100001335144
16-09-20054.043900012969974.109200000762944.082900047302254.099599838256844.179299831390384.308899879455574.469799995422364.646999835968024.829899787902835.011700153350830.3666999936103820.4514999985694890.4771000146865840.5198000073432920.5965999960899350.7034000158309940.8307999968528750.9697999954223631.113700032234191.257699966430663.815500020980833.95569992065434.002200126647954.023200035095214.045400142669684.078000068664554.122200012207034.176599979400634.238999843597414.307199954986570.2229000031948090.321500003337860.3691999912261960.400900006294250.4318000078201290.4677999913692470.5103999972343440.5590000152587890.6126000285148620.670000016689301
15-09-20053.991800069808964.048399925231934.021599769592294.040200233459474.122200012207034.25369977951054.416200160980224.594699859619144.778800010681154.961599826812740.3513000011444090.4302000105381010.4532999992370610.4945999979972840.5702999830245970.6759999990463260.8022999763488770.9401999711990361.083099961280821.226199984550483.776700019836433.907500028610233.949599981307983.968600034713753.990099906921394.022500038146974.066899776458744.121600151062014.184400081634524.252999782562260.2140000015497210.3075999915599820.3524000048637390.3820999860763550.411599993705750.446500003337860.4882000088691710.536000013351440.5888000130653380.645399987697601
14-09-20053.970599889755254.014400005340583.981699943542483.99740004539494.078299999237064.209499835968024.372200012207034.55119991302494.735700130462654.919099807739260.3402000069618230.4146000146865840.435200005769730.4747000038623810.5487999916076660.6529999971389770.7778999805450440.9146000146865841.056499958038331.198699951171883.767199993133543.888499975204473.924499988555913.939399957656863.958100080490113.988500118255624.031400203704834.08510017395024.147099971771244.215199947357180.2075999975204470.2976000010967250.3400999903678890.3680999875068660.3962999880313870.4300000071525570.4706000089645390.5174999833106990.5695000290870670.625299990177155
13-09-20053.956799983978273.990900039672853.956899881362923.973900079727174.056300163269044.189000129699714.352700233459474.532499790191654.717599868774414.901500225067140.3300999999046330.4007000029087070.4201999902725220.4596999883651730.5340999960899350.6385999917984010.7637000083923340.9004999995231631.042400002479551.184700012207033.767499923706053.878799915313723.909899950027473.922399997711183.939899921417243.969799995422364.012499809265144.06619977951054.128300189971924.196400165557860.2018000036478040.2885000109672550.3291999995708470.3562000095844270.3837999999523160.4171999990940090.4575000107288360.5042999982833860.556200027465820.611899971961975
12-09-20053.985199928283694.024000167846683.989000082015994.003900051116944.084400177001954.215400218963624.377999782562264.556799888610844.741300106048584.924600124359130.3391000032424930.4129999876022340.4336999952793120.473500013351440.5479999780654910.6525999903678890.7779999971389770.915099978446961.057299971580511.199900031089783.787199974060063.904400110244753.937900066375733.951100111007693.968699932098393.998399972915654.040699958801274.093900203704834.155600070953374.22340011596680.2069000005722050.2966000139713290.3388999998569490.3668999969959260.3950999975204470.4289000034332280.4695999920368190.5167000293731690.568799972534180.624800026416779
09-09-20053.945100069046023.980400085449223.946599960327153.963700056076054.046100139617924.178699970245364.342500209808354.522399902343754.707600116729744.891699790954590.3292999863624570.3995000123977660.4187000095844270.457700014114380.5314999818801880.6353999972343440.7599999904632570.8963999748229981.03789997100831.179800033569343.753999948501593.866499900817873.898299932479863.911099910736083.928800106048583.9588999748234.001699924468994.055500030517584.117599964141854.185800075531010.2012999951839450.2878000140190120.328200012445450.3549999892711640.3824000060558320.4154999852180480.4557000100612640.502200007438660.5537999868392940.609300017356873
08-09-20053.941499948501593.981100082397463.951600074768073.971800088882454.056399822235114.190299987792974.35480022430424.534999847412114.720399856567384.904399871826170.3300999999046330.400900006294250.4208999872207640.4609000086784360.5357999801635740.6406999826431270.7660999894142150.9031999707221981.045199990272521.18753.749700069427493.863600015640263.897300004959113.911999940872193.931400060653693.962899923324584.006800174713134.061500072479254.124400138854984.193200111389160.2018000036478040.2885999977588650.3292999863624570.3564999997615810.3842999935150150.4180000126361850.4584999978542330.5055000185966490.5575000047683720.613399982452393
07-09-20053.92619991302493.962599992752083.933500051498413.954999923706054.040699958801274.175600051879884.34079980850224.521500110626224.707399845123294.891699790954590.3246999979019170.3934000134468080.4128000140190120.4526999890804290.5274999737739560.632399976253510.7577000260353090.8946999907493591.036599993705751.178799986839293.740299940109253.850199937820433.882200002670293.896300077438353.915699958801273.947200059890753.991400003433234.046199798583984.109399795532234.178400039672850.1986999958753590.2836999893188480.3235000073909760.3501000106334690.3774999976158140.4108999967575070.4512999951839450.4981000125408170.5500000119209290.605799973011017
06-09-20053.885999917984013.908900022506713.873399972915653.89210009574893.976799964904794.111599922180184.277200222015384.458600044250494.64519977569584.830500125885010.310200005769730.3729999959468840.3890999853610990.426299989223480.4988000094890590.6013000011444090.724600017070770.859700024127960.9998999834060671.140699982643133.712500095367433.81253.837899923324583.847700119018553.864000082015993.893500089645393.936199903488163.990099906921394.052499771118164.121099948883060.1902000010013580.2705000042915340.3073000013828280.3316999971866610.3573000133037570.3890999853610990.4280000030994420.4733999967575070.5241000056266780.578800022602081

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top