Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
11-06-2007	5.08349990844727	5.03959989547729	4.94980001449585	4.92640018463135	4.97870016098022	5.08760023117065	5.23169994354248	5.39429998397827	5.56389999389648	5.73339986801147	0.464199990034103	0.586899995803833	0.639500021934509	0.710799992084503	0.81879997253418	0.957599997520447	1.11619997024536	1.28460001945496	1.45539999008179	1.62360000610352	4.94479990005493	5.01020002365112	5.00390005111694	4.98579978942871	4.97800016403198	4.98659992218018	5.01100015640259	5.04860019683838	5.09639978408813	5.15170001983643	0.280600011348724	0.409599989652634	0.477600008249283	0.526300013065338	0.573400020599365	0.625500023365021	0.684099972248077	0.748600006103516	0.817600011825562	0.889800012111664
08-06-2007	5.08050012588501	5.02220010757446	4.92449998855591	4.89690017700195	4.94700002670288	5.05480003356934	5.19859981536865	5.36119985580444	5.5310001373291	5.7007999420166	0.45550000667572	0.574599981307983	0.625100016593933	0.694700002670288	0.801199972629547	0.938799977302551	1.09630000591278	1.26380002498627	1.43379998207092	1.60130000114441	4.95340013504028	5.00909996032715	4.99590015411377	4.97289991378784	4.96150016784668	4.96750020980835	4.9899001121521	5.02600002288818	5.07270002365112	5.1269998550415	0.275499999523163	0.401699990034103	0.467900007963181	0.515200018882751	0.561100006103516	0.612299978733063	0.670000016689301	0.733699977397919	0.801999986171722	0.873600006103516
07-06-2007	5.07420015335083	4.99660015106201	4.88880014419556	4.85610008239746	4.90360021591187	5.01030015945435	5.15369987487793	5.31640005111694	5.4867000579834	5.65689992904663	0.44310000538826	0.556999981403351	0.60479998588562	0.672299981117249	0.77700001001358	0.912899971008301	1.06910002231598	1.23539996147156	1.40439999103546	1.57120001316071	4.96390008926392	5.00579977035522	4.98330020904541	4.95380020141602	4.93779993057251	4.94040012359619	4.96029996871948	4.99450016021729	5.03970003128052	5.09289979934692	0.268299996852875	0.390399992465973	0.453999996185303	0.499399989843369	0.543900012969971	0.593699991703033	0.650300025939941	0.71289998292923	0.780399978160858	0.851199984550476
06-06-2007	5.00899982452393	4.89989995956421	4.78049993515015	4.74429988861084	4.79160022735596	4.89940023422241	5.0443000793457	5.20870018005371	5.38059997558594	5.55259990692139	0.411700010299683	0.513300001621246	0.55510002374649	0.618799984455109	0.720399975776672	0.853399991989136	1.00689995288849	1.1706999540329	1.33759999275208	1.50240004062653	4.93270015716553	4.94850015640259	4.91060018539429	4.87169981002808	4.84969997406006	4.84829998016357	4.86569976806641	4.89809989929199	4.94220018386841	4.99459981918335	0.250099986791611	0.362100005149841	0.41949999332428	0.460599988698959	0.501800000667572	0.548900008201599	0.603200018405914	0.663800001144409	0.729399979114532	0.798500001430511
05-06-2007	5.02880001068115	4.91300010681152	4.78830003738403	4.74849987030029	4.79339981079102	4.89970016479492	5.04370021820068	5.20760011672974	5.37919998168945	5.55100011825562	0.411700010299683	0.513199985027313	0.55460000038147	0.617799997329712	0.718800008296967	0.851499974727631	1.00469994544983	1.16840004920959	1.33519995212555	1.5	4.95580005645752	4.96820020675659	4.92719984054565	4.88549995422363	4.86140012741089	4.85820007324219	4.87410020828247	4.90539979934692	4.94850015640259	5.00019979476929	0.250099986791611	0.362100005149841	0.419400006532669	0.460299998521805	0.501299977302551	0.548200011253357	0.602299988269806	0.662800014019012	0.728200018405914	0.79720002412796
04-06-2007	4.99230003356934	4.86999988555908	4.74790000915527	4.71220016479492	4.76090002059937	4.86999988555908	5.01599979400635	5.18130016326904	5.35389995574951	5.52650022506714	0.398999989032745	0.495700001716614	0.53600001335144	0.599300026893616	0.700800001621246	0.833899974822998	0.987399995326996	1.15120005607605	1.31789994239807	1.48269999027252	4.93340015411377	4.93650007247925	4.89200019836426	4.84959983825684	4.8257999420166	4.82340002059937	4.84019994735718	4.87230014801025	4.91620016098022	4.96869993209839	0.242799997329712	0.350699990987778	0.405699998140335	0.44539999961853	0.485700011253357	0.532299995422363	0.586199998855591	0.646499991416931	0.7117999792099	0.780700027942657
01-06-2007	4.98059988021851	4.86280012130737	4.74930000305176	4.72119998931885	4.77519989013672	4.88770008087158	5.03579998016357	5.20219993591309	5.37540006637573	5.54809999465942	0.396200001239777	0.492300003767014	0.533999979496002	0.599799990653992	0.703800022602081	0.839299976825714	0.994700014591217	1.16009998321533	1.32819998264313	1.4938999414444	4.92710018157959	4.92819976806641	4.88549995422363	4.84609985351562	4.8253002166748	4.82569980621338	4.84479999542236	4.87900018692017	4.92449998855591	4.97819995880127	0.241400003433228	0.348300009965897	0.403200000524521	0.443300008773804	0.484400004148483	0.531899988651276	0.586700022220612	0.648000001907349	0.714200019836426	0.783999979496002
31-05-2007	4.92040014266968	4.79040002822876	4.68349981307983	4.66499996185303	4.72730016708374	4.84590005874634	4.99809980392456	5.1673002243042	5.34250020980835	5.51660013198853	0.372500002384186	0.459899991750717	0.500199973583221	0.567300021648407	0.673399984836578	0.810599982738495	0.967400014400482	1.13380002975464	1.30250000953674	1.46870005130768	4.89620018005371	4.87830018997192	4.8289999961853	4.78840017318726	4.76879978179932	4.77120018005371	4.79239988327026	4.82859992980957	4.87589979171753	4.93130016326904	0.227799996733665	0.32710000872612	0.377900004386902	0.416000008583069	0.456299990415573	0.503499984741211	0.558399975299835	0.619899988174438	0.68639999628067	0.75629997253418
30-05-2007	4.89349985122681	4.74889993667603	4.64849996566772	4.64020013809204	4.71110010147095	4.8358998298645	4.99219989776611	5.16400003433228	5.3407998085022	5.51579999923706	0.351700007915497	0.431699991226196	0.47189998626709	0.541899979114532	0.651700019836426	0.792400002479553	0.952199995517731	1.12090003490448	1.29149997234344	1.4592000246048	4.90259981155396	4.86280012130737	4.80569982528687	4.76350021362305	4.74480009078979	4.74900007247925	4.77229976654053	4.81040000915527	4.85949993133545	4.91639995574951	0.216000005602837	0.308499991893768	0.35589998960495	0.392800003290176	0.43299999833107	0.48089998960495	0.53659999370575	0.59909999370575	0.666499972343445	0.737500011920929
29-05-2007	4.88180017471313	4.73169994354248	4.63380002975464	4.62949991226196	4.70370006561279	4.83080005645752	4.98880004882812	5.16160011291504	5.33900022506714	5.51440000534058	0.34349998831749	0.420700013637543	0.460700005292892	0.531799972057343	0.64300000667572	0.785000026226044	0.945900022983551	1.11549997329712	1.28680002689362	1.45500004291534	4.90360021591187	4.85550022125244	4.79540014266968	4.75260019302368	4.73430013656616	4.73920011520386	4.7632999420166	4.80219984054565	4.85200023651123	4.90950012207031	0.211400002241135	0.30120000243187	0.347299993038177	0.383700013160706	0.423799991607666	0.47189998626709	0.527899980545044	0.590699970722198	0.658599972724915	0.72979998588562
28-05-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2007	4.86299991607666	4.71000003814697	4.61320018768311	4.61070013046265	4.68650007247925	4.81489992141724	4.97380018234253	5.14729976654053	5.32509994506836	5.50089979171753	0.337500005960464	0.412400007247925	0.451799988746643	0.522899985313416	0.634100019931793	0.776199996471405	0.936999976634979	1.10660004615784	1.27779996395111	1.44589996337891	4.89099979400635	4.83879995346069	4.77720022201538	4.73400020599365	4.7157998085022	4.72109985351562	4.74560022354126	4.78490018844604	4.83500003814697	4.89279985427856	0.208000004291534	0.295800000429153	0.340799987316132	0.376599997282028	0.416399985551834	0.464199990034103	0.520099997520447	0.58270001411438	0.650499999523163	0.721599996089935
24-05-2007	4.85890007019043	4.69929981231689	4.60069990158081	4.59800004959106	4.6742000579834	4.80299997329712	4.96220016479492	5.13600015640259	5.31409978866577	5.49020004272461	0.331999987363815	0.404799997806549	0.443500012159348	0.514400005340576	0.625599980354309	0.767700016498566	0.928600013256073	1.09809994697571	1.26929998397827	1.43739998340607	4.89499998092651	4.83680009841919	4.77190017700195	4.72679996490479	4.70760011672974	4.71220016479492	4.73629999160767	4.77530002593994	4.8253002166748	4.88299989700317	0.204799994826317	0.290899991989136	0.334899991750717	0.370000004768372	0.40939998626709	0.456900000572205	0.512700021266937	0.575200021266937	0.642799973487854	0.713900029659271
23-05-2007	4.86619997024536	4.70310020446777	4.59999990463257	4.59369993209839	4.66739988327026	4.79470014572144	4.95289993286133	5.12629985809326	5.30410003662109	5.48010015487671	0.332599997520447	0.405299991369247	0.443300008773804	0.513199985027313	0.623300015926361	0.764400005340576	0.924399971961975	1.09329998493195	1.2639000415802	1.43159997463226	4.90150022506714	4.84289979934692	4.77650022506714	4.72959995269775	4.70870018005371	4.71190023422241	4.73470020294189	4.77269983291626	4.82189989089966	4.87900018692017	0.205099999904633	0.291299998760223	0.335200011730194	0.370099991559982	0.409099996089935	0.456200003623962	0.511500000953674	0.57370001077652	0.640900015830994	0.711600005626678
22-05-2007	4.85279989242554	4.68139982223511	4.57180023193359	4.56110000610352	4.63219976425171	4.75799989700317	4.91559982299805	5.08879995346069	5.26679992675781	5.44309997558594	0.326900005340576	0.397199988365173	0.433099985122681	0.500800013542175	0.608699977397919	0.747900009155273	0.9060999751091	1.0735000371933	1.24279999732971	1.40939998626709	4.89179992675781	4.82919979095459	4.75899982452393	4.708899974823	4.68529987335205	4.68639993667603	4.70760011672974	4.74429988861084	4.79250001907349	4.84870004653931	0.201700001955032	0.286199986934662	0.328799992799759	0.362399995326996	0.400299996137619	0.446299999952316	0.500500023365021	0.561600029468536	0.627900004386902	0.697799980640411
21-05-2007	4.82779979705811	4.65520000457764	4.542799949646	4.52969980239868	4.5991997718811	4.7241997718811	4.88149976730347	5.05459976196289	5.23280000686646	5.40939998626709	0.323599994182587	0.392500013113022	0.426699995994568	0.492399990558624	0.598299980163574	0.735499978065491	0.89190000295639	1.05770003795624	1.2257000207901	1.3911999464035	4.86450004577637	4.80299997329712	4.7322998046875	4.68130016326904	4.65679979324341	4.65700006484985	4.67759990692139	4.71379995346069	4.76149988174438	4.81750011444092	0.199699997901917	0.283100008964539	0.32490000128746	0.357699990272522	0.394600003957748	0.439599990844727	0.492900013923645	0.553099989891052	0.618499994277954	0.6875
18-05-2007	4.82800006866455	4.66330003738403	4.55219984054565	4.53859996795654	4.60710000991821	4.73120021820068	4.88789987564087	5.06059980392456	5.23850011825562	5.4148998260498	0.329899996519089	0.401100009679794	0.435799986124039	0.501200020313263	0.606599986553192	0.7432000041008	0.899200022220612	1.06459999084473	1.23230004310608	1.39750003814697	4.85389995574951	4.80009984970093	4.73339986801147	4.68440008163452	4.66099977493286	4.6616997718811	4.6826000213623	4.71890020370483	4.76679992675781	4.82280015945435	0.203299999237061	0.288800001144409	0.33160001039505	0.365000009536743	0.402200013399124	0.447299987077713	0.500500023365021	0.560699999332428	0.625999987125397	0.69489997625351
17-05-2007	4.77759981155396	4.60570001602173	4.4967999458313	4.48729991912842	4.55950021743774	4.68650007247925	4.84530019760132	5.01959991455078	5.19869995117188	5.37610006332397	0.314599990844727	0.380100011825562	0.412999987602234	0.477999985218048	0.583199977874756	0.719600021839142	0.875299990177155	1.04019999504089	1.20739996433258	1.3720999956131	4.81799983978271	4.75449991226196	4.68410015106201	4.63409996032715	4.61079978942871	4.61229991912842	4.63399982452393	4.67119979858398	4.71979999542236	4.7765998840332	0.194499999284744	0.275099992752075	0.315100014209747	0.34689998626709	0.382999986410141	0.42739999294281	0.480100005865097	0.539699971675873	0.604600012302399	0.673200011253357
16-05-2007	4.72989988327026	4.54809999465942	4.44210004806519	4.43819999694824	4.51560020446777	4.646399974823	4.80789995193481	4.98409986495972	5.16459989547729	5.34310007095337	0.29679998755455	0.355599999427795	0.386900007724762	0.452199995517731	0.558099985122681	0.695200026035309	0.851199984550476	1.01639997959137	1.18350005149841	1.34809994697571	4.79080009460449	4.71369981765747	4.63789987564087	4.58650016784668	4.56349992752075	4.56580018997192	4.58860015869141	4.6269998550415	4.67670011520386	4.73439979553223	0.184300005435944	0.25900000333786	0.295899987220764	0.325899988412857	0.361200004816055	0.405099987983704	0.457500010728836	0.517000019550323	0.581799983978271	0.650200009346008
15-05-2007	4.73489999771118	4.54050016403198	4.43419981002808	4.43300008773804	4.51310014724731	4.64610004425049	4.80910015106201	4.98619985580444	5.1673002243042	5.34609985351562	0.286500006914139	0.341600000858307	0.37279999256134	0.439399987459183	0.54720002412796	0.685999989509583	0.8435999751091	1.01010000705719	1.17840003967285	1.34389996528625	4.81599998474121	4.72480010986328	4.64260005950928	4.5883002281189	4.56419992446899	4.5661997795105	4.58900022506714	4.62750005722046	4.6774001121521	4.73540019989014	0.17849999666214	0.249899998307228	0.285100013017654	0.314399987459183	0.349599987268448	0.393700003623962	0.446599990129471	0.506600022315979	0.571900010108948	0.640799999237061
14-05-2007	4.71840000152588	4.51389980316162	4.40719985961914	4.40819978713989	4.49079990386963	4.62569999694824	4.79010009765625	4.96820020675659	5.15000009536743	5.32929992675781	0.275200009346008	0.32600000500679	0.356200009584427	0.423000007867813	0.5314000248909	0.670799970626831	0.82889997959137	0.995700001716614	1.16429996490479	1.33000004291534	4.81540012359619	4.71299982070923	4.62569999694824	4.56920003890991	4.54409980773926	4.54589986801147	4.56879997253418	4.60750007629395	4.6577000617981	4.71589994430542	0.172000005841255	0.239700004458427	0.272899985313416	0.301099985837936	0.335700005292892	0.379599988460541	0.432399988174438	0.492300003767014	0.557600021362305	0.626600027084351
11-05-2007	4.69530010223389	4.48309993743896	4.3782000541687	4.38299989700317	4.4689998626709	4.60640001296997	4.7726001739502	4.9520001411438	5.13469982147217	5.31459999084473	0.263799995183945	0.310499995946884	0.339899986982346	0.407299995422363	0.516600012779236	0.656799972057343	0.815500020980835	0.982800006866455	1.15170001983643	1.31760001182556	4.80740022659302	4.69479990005493	4.60349988937378	4.54580020904541	4.52069997787476	4.52299976348877	4.54659986495972	4.58599996566772	4.63679981231689	4.6956000328064	0.165500000119209	0.229499995708466	0.260699987411499	0.287999987602234	0.322100013494492	0.365900009870529	0.418599992990494	0.478700011968613	0.544099986553192	0.613200008869171
10-05-2007	4.68120002746582	4.45809984207153	4.35290002822876	4.36009979248047	4.44859981536865	4.58799982070923	4.75570011138916	4.93610000610352	5.11950016021729	5.29990005493164	0.25220000743866	0.294600009918213	0.323000013828278	0.390799999237061	0.500899970531464	0.64190000295639	0.80129998922348	0.969099998474121	1.1382999420166	1.30449998378754	4.81040000915527	4.68580007553101	4.58900022506714	4.52880001068115	4.50279998779297	4.5048999786377	4.52850008010864	4.56809997558594	4.61920022964478	4.67829990386963	0.158899992704391	0.219099998474121	0.2483000010252	0.274500012397766	0.308099985122681	0.351700007915497	0.404399991035461	0.464399993419647	0.529900014400482	0.59909999370575
09-05-2007	4.69500017166138	4.46920013427734	4.36439990997314	4.37260007858276	4.46190023422241	4.60200023651123	4.76989984512329	4.95039987564087	5.13380002975464	5.31409978866577	0.251599997282028	0.293799996376038	0.322899997234344	0.391699999570847	0.502900004386902	0.644999980926514	0.805400013923645	0.973999977111816	1.14400005340576	1.31089997291565	4.82940006256104	4.70139980316162	4.60300016403198	4.5423002243042	4.51620006561279	4.51830005645752	4.54209995269775	4.58169984817505	4.63290023803711	4.69210004806519	0.158600002527237	0.218600004911423	0.24779999256134	0.274199992418289	0.308200001716614	0.352100014686584	0.405299991369247	0.465799987316132	0.531700015068054	0.601300001144409
08-05-2007	4.65549993515015	4.42110013961792	4.32189989089966	4.33799982070923	4.43389987945557	4.57870006561279	4.74980020523071	4.93249988555908	5.11719989776611	5.29850006103516	0.234699994325638	0.270799994468689	0.299199998378754	0.369500011205673	0.482699990272522	0.626600027084351	0.788399994373322	0.958199977874756	1.12890005111694	1.29639995098114	4.81220006942749	4.6697998046875	4.56669998168945	4.50549983978271	4.48050022125244	4.48430013656616	4.50979995727539	4.5511999130249	4.60379981994629	4.66429996490479	0.149000003933907	0.203500002622604	0.229800000786781	0.254999995231628	0.288599997758865	0.332599997520447	0.386000007390976	0.446900010108948	0.513199985027313	0.583199977874756
07-05-2007	4.65560007095337	4.42339992523193	4.32789993286133	4.34709978103638	4.44519996643066	4.59140014648438	4.7632999420166	4.94640016555786	5.13129997253418	5.3125	0.234500005841255	0.270799994468689	0.300000011920929	0.371499985456467	0.486000001430511	0.631099998950958	0.793900012969971	0.96450001001358	1.13590002059937	1.30390000343323	4.81419992446899	4.67119979858398	4.56909990310669	4.50920009613037	4.4854998588562	4.49049997329712	4.51700019836426	4.55919981002808	4.61250019073486	4.67350006103516	0.148900002241135	0.203400000929832	0.229900002479553	0.255400002002716	0.289400011301041	0.33390000462532	0.387899994850159	0.449200004339218	0.515999972820282	0.586499989032745
04-05-2007	4.65040016174316	4.42269992828369	4.33400011062622	4.35869979858398	4.46070003509521	4.60930013656616	4.78259992599487	4.96640014648438	5.15170001983643	5.33300018310547	0.233899995684624	0.270300000905991	0.300799995660782	0.374199986457825	0.490700006484985	0.637600004673004	0.801999986171722	0.973800003528595	1.146399974823	1.31519997119904	4.81150007247925	4.66820001602173	4.56799983978271	4.51060009002686	4.48939990997314	4.49650001525879	4.52479982376099	4.56850004196167	4.6230001449585	4.68499994277954	0.148699998855591	0.202999994158745	0.229599997401237	0.25560000538826	0.290300011634827	0.335599988698959	0.390399992465973	0.452499985694885	0.519999980926514	0.591199994087219
03-05-2007	4.66209983825684	4.44150018692017	4.35890007019043	4.38789987564087	4.49249982833862	4.64260005950928	4.81669998168945	5.00069999694824	5.18580007553101	5.3668999671936	0.238499999046326	0.276899993419647	0.309399992227554	0.384900003671646	0.503400027751923	0.652300000190735	0.818400025367737	0.991699993610382	1.16540002822876	1.33529996871948	4.82070016860962	4.68039989471436	4.58339977264404	4.52899980545044	4.51020002365112	4.51929998397827	4.5492000579834	4.59409999847412	4.64949989318848	4.71229982376099	0.151399999856949	0.20720000565052	0.234899997711182	0.261999994516373	0.297800004482269	0.344099998474121	0.399899989366531	0.462999999523163	0.5314000248909	0.603299975395203
02-05-2007	4.61929988861084	4.39440011978149	4.32019996643066	4.35879993438721	4.47090005874634	4.62629985809326	4.80380010604858	4.98999977111816	5.17659997940063	5.35860013961792	0.223499998450279	0.256599992513657	0.28889998793602	0.366299986839294	0.487300008535385	0.638300001621246	0.806100010871887	0.980700016021729	1.1554000377655	1.32599997520447	4.79699993133545	4.64510011672974	4.54549980163574	4.49209976196289	4.47569990158081	4.48740005493164	4.519700050354	4.56689977645874	4.62430000305176	4.68860006332397	0.142900004982948	0.19370000064373	0.219099998474121	0.245199993252754	0.280900001525879	0.327499985694885	0.383799999952316	0.447499990463257	0.51639997959137	0.588900029659271
01-05-2007	4.6016001701355	4.37680006027222	4.30810022354126	4.35200023651123	4.46829986572266	4.62650012969971	4.80579996109009	4.9931001663208	5.18030023574829	5.36259984970093	0.217700004577637	0.24889999628067	0.281599998474121	0.36039999127388	0.482899993658066	0.635399997234344	0.804400026798248	0.979900002479553	1.1554000377655	1.32650005817413	4.78719997406006	4.63100004196167	4.5310001373291	4.47889995574951	4.46420001983643	4.47770023345947	4.51160001754761	4.55999994277954	4.6185998916626	4.68389987945557	0.139699995517731	0.18860000371933	0.213100001215935	0.239099994301796	0.275000005960464	0.321999996900558	0.378699988126755	0.442900002002716	0.51230001449585	0.585200011730194
30-04-2007	4.59240007400513	4.36780023574829	4.30520009994507	4.35519981384277	4.47609996795654	4.63730001449585	4.81850004196167	5.00680017471313	5.19460010528564	5.37720012664795	0.212999999523163	0.24269999563694	0.276300013065338	0.35699999332428	0.481799989938736	0.636300027370453	0.806999981403351	0.984000027179718	1.16059994697571	1.33259999752045	4.78679990768433	4.62569999694824	4.52549982070923	4.47480010986328	4.4621000289917	4.47749996185303	4.51310014724731	4.56300020217896	4.62279987335205	4.68909978866577	0.136999994516373	0.184400007128716	0.208299994468689	0.234400004148483	0.270799994468689	0.318500012159348	0.375999987125397	0.4408999979496	0.511099994182587	0.584699988365173
27-04-2007	4.64449977874756	4.42999982833862	4.36780023574829	4.41569995880127	4.53399991989136	4.69299983978271	4.87239980697632	5.05940008163452	5.24590015411377	5.42749977111816	0.229599997401237	0.265599995851517	0.301699995994568	0.383700013160706	0.509400010108948	0.664799988269806	0.836499989032745	1.01450002193451	1.19200003147125	1.36500000953674	4.82350015640259	4.67329978942871	4.57819986343384	4.52969980239868	4.51789999008179	4.53340005874634	4.5689001083374	4.61850023269653	4.67780017852783	4.74380016326904	0.146599993109703	0.199399992823601	0.226400002837181	0.25450000166893	0.29229998588562	0.341100007295609	0.399500012397766	0.465200006961823	0.536099970340729	0.610400021076202
26-04-2007	4.63689994812012	4.416100025177	4.35300016403198	4.40150022506714	4.52069997787476	4.68039989471436	4.86040019989014	5.04780006408691	5.23470020294189	5.41660022735596	0.223399996757507	0.257099986076355	0.292499989271164	0.374500006437302	0.500299990177155	0.655900001525879	0.82779997587204	1.0058000087738	1.18330001831055	1.35629999637604	4.82460021972656	4.66809988021851	4.56990003585815	4.51980018615723	4.50719976425171	4.52229976654053	4.5576000213623	4.60720014572144	4.66650009155273	4.73250007629395	0.143099993467331	0.193800002336502	0.219799995422363	0.24719999730587	0.284599989652634	0.333200007677078	0.391499996185303	0.457100003957748	0.527999997138977	0.602199971675873
25-04-2007	4.60309982299805	4.37270021438599	4.31029987335205	4.36199998855591	4.48430013656616	4.64659976959229	4.82849979400635	5.01730012893677	5.2052001953125	5.3878002166748	0.209299996495247	0.237700000405312	0.271699994802475	0.35359999537468	0.479699999094009	0.635500013828278	0.807399988174438	0.985400021076202	1.16279995441437	1.33570003509521	4.80740022659302	4.63940000534058	4.53620004653931	4.48430013656616	4.47119998931885	4.48649978637695	4.52229976654053	4.57229995727539	4.63219976425171	4.69869995117188	0.135000005364418	0.181199997663498	0.204500004649162	0.230499997735023	0.267100006341934	0.315200001001358	0.373100012540817	0.438499987125397	0.509199976921082	0.583199977874756
24-04-2007	4.57329988479614	4.34110021591187	4.28369998931885	4.34089994430542	4.46759986877441	4.63290023803711	4.81680011749268	5.0068998336792	5.19570016860962	5.37890005111694	0.200299993157387	0.225500002503395	0.259200006723404	0.342000007629395	0.469300001859665	0.62610000371933	0.798799991607666	0.977400004863739	1.15520000457764	1.32829999923706	4.78779983520508	4.61380004882812	4.50939989089966	4.45819997787476	4.44659996032715	4.46350002288818	4.50069999694824	4.55210018157959	4.61310005187988	4.6806001663208	0.129899993538857	0.173099994659424	0.194999992847443	0.220400005578995	0.2567999958992	0.305000007152557	0.363099992275238	0.428700000047684	0.499500006437302	0.573800027370453
23-04-2007	4.60510015487671	4.3782000541687	4.31829977035522	4.37160015106201	4.49480009078979	4.65759992599487	4.83970022201538	5.02850008010864	5.21640014648438	5.39900016784668	0.211300000548363	0.240600004792213	0.275299996137619	0.357800006866455	0.484600007534027	0.640999972820282	0.813399970531464	0.991800010204315	1.16960000991821	1.34270000457764	4.80719995498657	4.64130020141602	4.53980016708374	4.48920011520386	4.47709989547729	4.49329996109009	4.52960014343262	4.58010005950928	4.64039993286133	4.707200050354	0.136199995875359	0.18299999833107	0.206900000572205	0.233300000429153	0.27020001411438	0.318699985742569	0.376899987459183	0.442600011825562	0.513499975204468	0.587800025939941
20-04-2007	4.62599992752075	4.40259981155396	4.34170007705688	4.39289999008179	4.51440000534058	4.67579984664917	4.85690021514893	5.04500007629395	5.2322998046875	5.41440010070801	0.218299999833107	0.250099986791611	0.28549998998642	0.368099987506866	0.494800001382828	0.651099979877472	0.823599994182587	1.00209999084473	1.17999994754791	1.35319995880127	4.82089996337891	4.65980005264282	4.56010007858276	4.5100998878479	4.49790000915527	4.51370000839233	4.5496997833252	4.59980010986328	4.6596999168396	4.72609996795654	0.14020000398159	0.189300000667572	0.214399993419647	0.241400003433228	0.278800010681152	0.327499985694885	0.386000007390976	0.451799988746643	0.522800028324127	0.597299993038177
19-04-2007	4.62470006942749	4.3996000289917	4.33659982681274	4.3863000869751	4.50680017471313	4.66760015487671	4.8484001159668	5.03630018234253	5.22359991073608	5.40579986572266	0.217600002884865	0.249099999666214	0.284000009298325	0.36599999666214	0.492000013589859	0.647700011730194	0.819599986076355	0.997699975967407	1.17530000209808	1.34819996356964	4.81969976425171	4.65819978713989	4.55770015716553	4.50670003890991	4.49380016326904	4.50899982452393	4.54440021514893	4.59409999847412	4.65369987487793	4.71990013122559	0.139699995517731	0.18860000371933	0.213499993085861	0.240299999713898	0.277399986982346	0.325899988412857	0.38400000333786	0.449600011110306	0.520399987697601	0.594500005245209
18-04-2007	4.6318998336792	4.40310001373291	4.3358998298645	4.38229990005493	4.50050020217896	4.65990018844604	4.83979988098145	5.02729988098145	5.21439981460571	5.396399974823	0.217899993062019	0.249300003051758	0.283499985933304	0.364600002765656	0.489600002765656	0.644400000572205	0.815599977970123	0.993099987506866	1.17019999027252	1.34270000457764	4.82649993896484	4.66429996490479	4.56220006942749	4.50950002670288	4.49499988555908	4.50880002975464	4.54309988021851	4.59189987182617	4.65070009231567	4.71619987487793	0.139899998903275	0.188800007104874	0.213599994778633	0.240199998021126	0.276899993419647	0.324999988079071	0.382699996232986	0.447899997234344	0.518299996852875	0.592199981212616
17-04-2007	4.67269992828369	4.45060014724731	4.38180017471313	4.42479991912842	4.53980016708374	4.69670009613037	4.87489986419678	5.06099987030029	5.24709987640381	5.42829990386963	0.230900004506111	0.267300009727478	0.303000003099442	0.384299993515015	0.509400010108948	0.664399981498718	0.835799992084503	1.0135999917984	1.19099998474121	1.3639999628067	4.85440015792847	4.70090007781982	4.60230016708374	4.55070018768311	4.53609991073608	4.54939985275269	4.58300018310547	4.63110017776489	4.68919992446899	4.75409984588623	0.147400006651878	0.200499996542931	0.227699995040894	0.255699992179871	0.293300002813339	0.341899991035461	0.400099992752075	0.46560001373291	0.536400020122528	0.610599994659424
16-04-2007	4.71929979324341	4.50559997558594	4.43599987030029	4.47599983215332	4.58799982070923	4.74240016937256	4.91870021820068	5.10340023040771	5.28830003738403	5.46859979629517	0.24600000679493	0.288100004196167	0.325800001621246	0.407799988985062	0.53329998254776	0.68860000371933	0.860499978065491	1.03890001773834	1.21689999103546	1.39040005207062	4.88609981536865	4.74280023574829	4.64860010147095	4.59859991073608	4.58430004119873	4.59740018844604	4.63049983978271	4.67799997329712	4.73559999465942	4.79990005493164	0.156100004911423	0.214100003242493	0.244100004434586	0.273799985647202	0.3125	0.361900001764297	0.420800000429153	0.486799985170364	0.558099985122681	0.632700026035309
13-04-2007	4.72580003738403	4.51510000228882	4.45009994506836	4.49389982223511	4.60860013961792	4.76459980010986	4.94169998168945	5.12680006027222	5.31190013885498	5.49209976196289	0.246999993920326	0.289700001478195	0.328700006008148	0.412400007247925	0.539699971675873	0.696799993515015	0.870199978351593	1.04980003833771	1.22889995574951	1.40330004692078	4.89480018615723	4.75099992752075	4.65799999237061	4.60960006713867	4.59709978103638	4.61159992218018	4.64589977264404	4.6943998336792	4.75279998779297	4.81780004501343	0.156700000166893	0.215100005269051	0.24549999833107	0.275700002908707	0.315200001001358	0.365399986505508	0.425000011920929	0.491800010204315	0.563799977302551	0.639100015163422
12-04-2007	4.69659996032715	4.48129987716675	4.42180013656616	4.4721999168396	4.5922999382019	4.75209999084473	4.93170022964478	5.11850023269653	5.30450010299683	5.48540019989014	0.235300004482269	0.273900002241135	0.312700003385544	0.397899985313416	0.526899993419647	0.685599982738495	0.860300004482269	1.04089999198914	1.22070002555847	1.39569997787476	4.88100004196167	4.72760009765625	4.6318998336792	4.58379983901978	4.5725998878479	4.58879995346069	4.62489986419678	4.67490005493164	4.73449993133545	4.80060005187988	0.150099992752075	0.204699993133545	0.23309999704361	0.262600004673004	0.301999986171722	0.352400004863739	0.412299990653992	0.479600012302399	0.551999986171722	0.627699971199036
11-04-2007	4.69049978256226	4.4753999710083	4.41919994354248	4.47279977798462	4.5952000617981	4.75670003890991	4.93730020523071	5.12459993362427	5.31090021133423	5.4918999671936	0.232800006866455	0.270500004291534	0.309700012207031	0.395900011062622	0.526000022888184	0.685699999332428	0.861299991607666	1.04260003566742	1.22300004959106	1.39830005168915	4.87919998168945	4.72349977493286	4.62769985198975	4.58039999008179	4.57030010223389	4.58750009536743	4.62440013885498	4.67519998550415	4.7354998588562	4.80219984054565	0.148699998855591	0.202399998903275	0.230599999427795	0.26010000705719	0.299600005149841	0.350400000810623	0.410699993371964	0.478300005197525	0.551100015640259	0.627099990844727
10-04-2007	4.67719984054565	4.46239995956421	4.41009998321533	4.46770000457764	4.59310007095337	4.75649976730347	4.93839979171753	5.12639999389648	5.31330013275146	5.49459981918335	0.228699997067451	0.264999985694885	0.304500013589859	0.391699999570847	0.522899985313416	0.683600008487701	0.860000014305115	1.04190003871918	1.2228000164032	1.39859998226166	4.87150001525879	4.71269989013672	4.61679983139038	4.57049989700317	4.56160020828247	4.58010005950928	4.61819982528687	4.66989994049072	4.73110008239746	4.79839992523193	0.14640000462532	0.19879999756813	0.226300001144409	0.255699992179871	0.295399993658066	0.346399992704391	0.407099992036819	0.475100010633469	0.548099994659424	0.624400019645691
09-04-2007	4.6907000541687	4.47900009155273	4.42880010604858	4.48769998550415	4.61380004882812	4.77750015258789	4.95949983596802	5.14750003814697	5.33409976959229	5.51510000228882	0.232199996709824	0.270099997520447	0.310699999332428	0.398900002241135	0.531199991703033	0.692799985408783	0.870100021362305	1.05280005931854	1.23440003395081	1.41069996356964	4.88320016860962	4.72609996795654	4.63170003890991	4.58650016784668	4.57849979400635	4.59770011901855	4.63619995117188	4.68839979171753	4.74980020523071	4.81729984283447	0.148499995470047	0.202000007033348	0.230399996042252	0.260399997234344	0.300700008869171	0.352299988269806	0.413500010967255	0.48199999332428	0.555499970912933	0.632300019264221
06-04-2007	4.67339992523193	4.45970010757446	4.41629981994629	4.48239994049072	4.61399984359741	4.7814998626709	4.9657998085022	5.15530014038086	5.34270000457764	5.52419996261597	0.22409999370575	0.259200006723404	0.300399988889694	0.39070001244545	0.52539998292923	0.689199984073639	0.868300020694733	1.05260002613068	1.23529994487762	1.41260004043579	4.87879991531372	4.7140998840332	4.61819982528687	4.57420015335083	4.56820011138916	4.58949995040894	4.63000011444092	4.6838002204895	4.74660015106201	4.81540012359619	0.143900007009506	0.194700002670288	0.221900001168251	0.251800000667572	0.292400002479553	0.344599992036819	0.40650001168251	0.475699990987778	0.550000011920929	0.627499997615814
05-04-2007	4.58659982681274	4.36009979248047	4.32520008087158	4.4032998085022	4.54510021209717	4.72009992599487	4.90959978103638	5.10249996185303	5.29250001907349	5.47569990158081	0.194499999284744	0.218799993395805	0.25789999961853	0.349299997091293	0.485900014638901	0.651400029659271	0.831700026988983	1.01660001277924	1.19969999790192	1.37709999084473	4.82520008087158	4.63910007476807	4.53620004653931	4.49149990081787	4.48729991912842	4.51119995117188	4.55450010299683	4.61089992523193	4.67609977722168	4.74700021743774	0.127000004053116	0.168300002813339	0.19030000269413	0.217600002884865	0.256999999284744	0.308600008487701	0.370400011539459	0.439599990844727	0.513899981975555	0.591400027275085
04-04-2007	4.5721001625061	4.33979988098145	4.30420017242432	4.38299989700317	4.52570009231567	4.70149993896484	4.89169979095459	5.08529996871948	5.27559995651245	5.45930004119873	0.187600001692772	0.209299996495247	0.247500002384186	0.338600009679794	0.475100010633469	0.640500009059906	0.820599973201752	1.00530004501343	1.18830001354218	1.36549997329712	4.8189001083374	4.62690019607544	4.52120018005371	4.47499990463257	4.47009992599487	4.49370002746582	4.53690004348755	4.59340000152588	4.65859985351562	4.72959995269775	0.123000003397465	0.162100002169609	0.182799994945526	0.209299996495247	0.248199999332428	0.299499988555908	0.361000001430511	0.429899990558624	0.504100024700165	0.581399977207184
03-04-2007	4.583899974823	4.35370016098022	4.31729984283447	4.39459991455078	4.53609991073608	4.71099996566772	4.90059995651245	5.09359979629517	5.28369998931885	5.46710014343262	0.191799998283386	0.215000003576279	0.253500014543533	0.344599992036819	0.48089998960495	0.646200001239777	0.826200008392334	1.01090002059937	1.19379997253418	1.37109994888306	4.82609987258911	4.63719987869263	4.53249979019165	4.48659992218018	4.48159980773926	4.50500011444092	4.54780006408691	4.60400009155273	4.66900014877319	4.73969984054565	0.125400006771088	0.165800005197525	0.187299996614456	0.214200004935265	0.25330001115799	0.30469998717308	0.366200000047684	0.43520000576973	0.509400010108948	0.5867999792099
02-04-2007	4.56010007858276	4.3274998664856	4.29409980773926	4.37519979476929	4.519700050354	4.69670009613037	4.8878002166748	5.08179998397827	5.27250003814697	5.45639991760254	0.184300005435944	0.204799994826317	0.242899999022484	0.334399998188019	0.471399992704391	0.637199997901917	0.817700028419495	1.0025999546051	1.18570005893707	1.36310005187988	4.81059980392456	4.61649990081787	4.51049995422363	4.46470022201538	4.46049976348877	4.48479986190796	4.52869987487793	4.58570003509521	4.65150022506714	4.72279977798462	0.121100001037121	0.159099996089935	0.179299995303154	0.20550000667572	0.24439999461174	0.295800000429153	0.357300013303757	0.426400005817413	0.500599980354309	0.578100025653839
30-03-2007	4.55369997024536	4.32140016555786	4.28950023651123	4.37190008163452	4.51749992370605	4.69530010223389	4.88679981231689	5.08109998703003	5.27199983596802	5.45599985122681	0.182699993252754	0.20270000398159	0.240899994969368	0.33270001411438	0.469900012016296	0.636099994182587	0.816699981689453	1.00189995765686	1.18509995937347	1.36259996891022	4.80590009689331	4.61089992523193	4.5048999786377	4.45959997177124	4.45590019226074	4.48070001602173	4.52489995956421	4.58230018615723	4.6483998298645	4.71999979019165	0.120300002396107	0.157700002193451	0.177699998021126	0.203899994492531	0.242799997329712	0.294200003147125	0.355800002813339	0.425000011920929	0.499300003051758	0.576799988746643
29-03-2007	4.54169988632202	4.30270004272461	4.26959991455078	4.35270023345947	4.49930000305176	4.6778998374939	4.8701000213623	5.06500005722046	5.25629997253418	5.4407000541687	0.175500005483627	0.192699998617172	0.230000004172325	0.321599990129471	0.45890000462532	0.625	0.805599987506866	0.990700006484985	1.1739000082016	1.35119998455048	4.80329990386963	4.60150003433228	4.49219989776611	4.44519996643066	4.44059991836548	4.46500015258789	4.50899982452393	4.56640005111694	4.63240003585815	4.70410013198853	0.116099998354912	0.151199996471405	0.169900000095367	0.195199996232986	0.233600005507469	0.284700006246567	0.346100002527237	0.415100008249283	0.489300012588501	0.566699981689453
28-03-2007	4.52470016479492	4.27839994430542	4.24469995498657	4.3289999961853	4.47700023651123	4.65679979324341	4.84999990463257	5.04559993743896	5.23750019073486	5.42229986190796	0.166800007224083	0.1807000041008	0.216999992728233	0.308400005102158	0.445699989795685	0.611899971961975	0.792500019073486	0.97759997844696	1.16059994697571	1.33790004253387	4.79710006713867	4.58769989013672	4.47469997406006	4.42589998245239	4.42059993743896	4.44469976425171	4.4886999130249	4.54610013961792	4.61229991912842	4.68410015106201	0.111100003123283	0.143399998545647	0.160400003194809	0.184900000691414	0.222699999809265	0.273400008678436	0.334600001573563	0.403400003910065	0.477400004863739	0.55460000038147
27-03-2007	4.5366997718811	4.28410005569458	4.24259996414185	4.3206000328064	4.46420001983643	4.64139986038208	4.83290004730225	5.02769994735718	5.21909999847412	5.40380001068115	0.167600005865097	0.181400001049042	0.216399997472763	0.305900007486343	0.441300004720688	0.605700016021729	0.784799993038177	0.968699991703033	1.15069997310638	1.32720005512238	4.80770015716553	4.59759998321533	4.4818000793457	4.42990016937256	4.42170000076294	4.44320011138916	4.48509979248047	4.54080009460449	4.60559988021851	4.6761999130249	0.11150000244379	0.143999993801117	0.160899996757507	0.184900000691414	0.222000002861023	0.271899998188019	0.332300007343292	0.400400012731552	0.473699986934662	0.55019998550415
26-03-2007	4.5359001159668	4.27850008010864	4.23110008239746	4.30459976196289	4.44530010223389	4.62060022354126	4.81110000610352	5.00530004501343	5.19670009613037	5.3814001083374	0.166400000452995	0.179499998688698	0.213200002908707	0.300999999046326	0.434500008821487	0.597299993038177	0.774999976158142	0.957599997520447	1.13870000839233	1.31439995765686	4.80630016326904	4.59549999237061	4.47749996185303	4.42329978942871	4.41279983520508	4.43249988555908	4.47289991378784	4.52729988098145	4.59110021591187	4.66099977493286	0.110699996352196	0.142900004982948	0.159299999475479	0.182600006461143	0.218999996781349	0.268200010061264	0.327800005674362	0.395099997520447	0.467700004577637	0.543600022792816
23-03-2007	4.5560998916626	4.29780006408691	4.24609994888306	4.31540012359619	4.45279979705811	4.62599992752075	4.81510019302368	5.00850009918213	5.19929981231689	5.38360023498535	0.171200007200241	0.186100006103516	0.219600006937981	0.306600004434586	0.439200013875961	0.601199984550476	0.778299987316132	0.960399985313416	1.1411999464035	1.31669998168945	4.82149982452393	4.61320018768311	4.4951000213623	4.43970012664795	4.42770004272461	4.44600009918213	4.48509979248047	4.53849983215332	4.60129976272583	4.67040014266968	0.113399997353554	0.147200003266335	0.164399996399879	0.187999993562698	0.224299997091293	0.273299992084503	0.33270001411438	0.399800002574921	0.472099989652634	0.547900021076202
22-03-2007	4.53410005569458	4.26859998703003	4.21309995651245	4.28049993515015	4.41709995269775	4.59009981155396	4.77930021286011	4.97289991378784	5.1641001701355	5.34899997711182	0.163599997758865	0.175300002098083	0.207000002264977	0.292400002479553	0.423500001430511	0.584100008010864	0.759899973869324	0.940999984741211	1.12070000171661	1.29530000686646	4.80550003051758	4.59219980239868	4.47069978713989	4.41279983520508	4.39919996261597	4.41620016098022	4.45450019836426	4.50719976425171	4.56960010528564	4.63840007781982	0.108999997377396	0.140300005674362	0.155900001525879	0.178200006484985	0.213499993085861	0.261599987745285	0.320100009441376	0.386400014162064	0.458000004291534	0.533100008964539
21-03-2007	4.50589990615845	4.22679996490479	4.16480016708374	4.22930002212524	4.36479997634888	4.53739976882935	4.72690010070801	4.9210000038147	5.11289978027344	5.29839992523193	0.15090000629425	0.157499998807907	0.18639999628067	0.269600003957748	0.398699998855591	0.557399988174438	0.731599986553192	0.911099970340729	1.08959996700287	1.26310002803802	4.78980016708374	4.56650018692017	4.43839979171753	4.37610006332397	4.35939979553223	4.37440013885498	4.41109991073608	4.46269989013672	4.52430009841919	4.59250020980835	0.101599998772144	0.128800004720688	0.141800001263618	0.162200003862381	0.195999994874001	0.24269999563694	0.300000011920929	0.365099996328354	0.435699999332428	0.509899973869324
20-03-2007	4.54580020904541	4.26849985122681	4.20120000839233	4.25979995727539	4.39060020446777	4.55999994277954	4.74720001220703	4.93979978561401	5.13059997558594	5.31540012359619	0.16159999370575	0.172099992632866	0.201499998569489	0.284099996089935	0.412299990653992	0.570299983024597	0.744000017642975	0.92330002784729	1.10160005092621	1.27509999275208	4.81909990310669	4.60209989547729	4.47520017623901	4.41209983825684	4.39379978179932	4.40700006484985	4.44210004806519	4.49230003356934	4.55270004272461	4.61980009078979	0.107699997723103	0.138400003314018	0.153200000524521	0.174500003457069	0.208599999547005	0.255400002002716	0.312700003385544	0.377799987792969	0.448300004005432	0.52240002155304
19-03-2007	4.5556001663208	4.28130006790161	4.21560001373291	4.27510023117065	4.40630006790161	4.57569980621338	4.76289987564087	4.95539999008179	5.14599990844727	5.33059978485107	0.164900004863739	0.176699995994568	0.206900000572205	0.290199995040894	0.419099986553192	0.577700018882751	0.751900017261505	0.931699991226196	1.11049997806549	1.28429996967316	4.82639980316162	4.61140012741089	4.48600006103516	4.42390012741089	4.40640020370483	4.42010021209717	4.45559978485107	4.50600004196167	4.56659984588623	4.63380002975464	0.109600000083447	0.141299992799759	0.156800001859665	0.178599998354912	0.213200002908707	0.260399997234344	0.31810000538826	0.383500009775162	0.45440000295639	0.528800010681152
16-03-2007	4.52869987487793	4.25129985809326	4.18919992446899	4.25309991836548	4.38789987564087	4.55999994277954	4.74889993667603	4.94259977340698	5.13409996032715	5.31920003890991	0.155900001525879	0.164399996399879	0.194199994206429	0.27810001373291	0.407900005578995	0.567300021648407	0.74210000038147	0.922299981117249	1.10140001773834	1.27540004253387	4.80999994277954	4.58850002288818	4.46120023727417	4.39930009841919	4.38269996643066	4.39750003814697	4.43410015106201	4.48559999465942	4.54699993133545	4.61509990692139	0.104500003159046	0.133300006389618	0.147200003266335	0.168400004506111	0.20270000398159	0.249899998307228	0.307599991559982	0.373199999332428	0.44420000910759	0.518599987030029
15-03-2007	4.50909996032715	4.23099994659424	4.17350006103516	4.24219989776611	4.38070011138916	4.55530023574829	4.74590015411377	4.94059991836548	5.13269996643066	5.31820011138916	0.149700000882149	0.156100004911423	0.186100006103516	0.270999997854233	0.40200001001358	0.5625	0.738300025463104	0.919099986553192	1.09870004653931	1.27310001850128	4.7979998588562	4.5721001625061	4.44430017471313	4.38320016860962	4.3681001663208	4.38439989089966	4.42229986190796	4.47489976882935	4.53739976882935	4.60629987716675	0.101000003516674	0.12780000269413	0.140799999237061	0.16159999370575	0.195999994874001	0.243399992585182	0.301400005817413	0.367300003767014	0.43860000371933	0.513400018215179
14-03-2007	4.49009990692139	4.20879983901978	4.15339994430542	4.22499990463257	4.36600017547607	4.54239988327026	4.73420000076294	4.92969989776611	5.12239980697632	5.30830001831055	0.142800003290176	0.146699994802475	0.17620000243187	0.261500000953674	0.393099993467331	0.554099977016449	0.730199992656708	0.911300003528595	1.09099996089935	1.26540005207062	4.78719997406006	4.55600023269653	4.42640018463135	4.36520004272461	4.3503999710083	4.36740016937256	4.4060001373291	4.45919990539551	4.52229976654053	4.59159994125366	0.0970999971032143	0.1216000020504	0.133399993181229	0.153699994087219	0.187800005078316	0.235100001096725	0.293099999427795	0.359100013971329	0.430400013923645	0.505299985408783
13-03-2007	4.49329996109009	4.20590019226074	4.14550018310547	4.21360015869141	4.35230016708374	4.52740001678467	4.7185001373291	4.91370010375977	5.10629987716675	5.2923002243042	0.140799999237061	0.143700003623962	0.172099992632866	0.256300002336502	0.386700004339218	0.546599984169006	0.721800029277802	0.902199983596802	1.0813000202179	1.25530004501343	4.79290008544922	4.55889987945557	4.42649984359741	4.36280012130737	4.34600019454956	4.36129999160767	4.39860010147095	4.4507999420166	4.51300001144409	4.58169984817505	0.0957999974489212	0.119800001382828	0.130999997258186	0.150700002908707	0.184200003743172	0.231000006198883	0.288500010967255	0.353899985551834	0.424800008535385	0.499199986457825
12-03-2007	4.5625	4.28340005874634	4.21600008010864	4.27489995956421	4.4060001373291	4.57550001144409	4.76270008087158	4.9552001953125	5.14589977264404	5.33050012588501	0.162599995732307	0.173500001430511	0.203600004315376	0.287000000476837	0.41609999537468	0.574999988079071	0.749499976634979	0.929499983787537	1.1085000038147	1.28250002861023	4.83869981765747	4.61969995498657	4.49179983139038	4.42829990386963	4.40980005264282	4.4229998588562	4.45800018310547	4.5081000328064	4.56839990615845	4.63549995422363	0.108300000429153	0.139300003647804	0.154300004243851	0.175999999046326	0.210500001907349	0.257699996232986	0.315299987792969	0.380800008773804	0.451799988746643	0.526199996471405
09-03-2007	4.5693998336792	4.29530000686646	4.23299980163574	4.29559993743896	4.42910003662109	4.59999990463257	4.78800010681152	4.98080015182495	5.17150020599365	5.35589981079102	0.165199995040894	0.17739999294281	0.20890000462532	0.293999999761581	0.424899995326996	0.585399985313416	0.76120001077652	0.942399978637695	1.1224000453949	1.29729998111725	4.84499979019165	4.62750005722046	4.50190019607544	4.44059991836548	4.42409992218018	4.43879985809326	4.47520017623901	4.52629995346069	4.58739995956421	4.65509986877441	0.109899997711182	0.141699999570847	0.157499998807907	0.179900005459785	0.215200006961823	0.263200014829636	0.321700006723404	0.387899994850159	0.459600001573563	0.534600019454956
08-03-2007	4.48640012741089	4.20240020751953	4.14879989624023	4.22279977798462	4.36579990386963	4.54360008239746	4.73640012741089	4.93249988555908	5.12540006637573	5.31160020828247	0.138799995183945	0.141299992799759	0.171000003814697	0.257099986076355	0.389699995517731	0.551599979400635	0.728500008583069	0.910199999809265	1.09049999713898	1.26540005207062	4.79059982299805	4.55490016937256	4.42379999160767	4.36240005493164	4.34789991378784	4.3653998374939	4.40460014343262	4.45830011367798	4.52180004119873	4.59149980545044	0.0948000028729439	0.118100002408028	0.129299998283386	0.149299994111061	0.18350000679493	0.231099992990494	0.289400011301041	0.355599999427795	0.427300006151199	0.502399981021881
07-03-2007	4.48780012130737	4.20219993591309	4.14750003814697	4.22079992294312	4.36329984664917	4.54080009460449	4.73339986801147	4.92950010299683	5.12239980697632	5.30849981307983	0.138199999928474	0.140499994158745	0.169900000095367	0.255899995565414	0.388200014829636	0.550000011920929	0.726700007915497	0.90829998254776	1.08850002288818	1.2632999420166	4.79300022125244	4.55639982223511	4.42449998855591	4.36250019073486	4.34759998321533	4.36469984054565	4.40350008010864	4.45699977874756	4.52029991149902	4.58990001678467	0.0944999977946281	0.117600001394749	0.128600001335144	0.148499995470047	0.182600006461143	0.230100005865097	0.288300007581711	0.354400008916855	0.425999999046326	0.500999987125397
06-03-2007	4.51370000839233	4.23309993743896	4.17659997940063	4.24669981002808	4.38640022277832	4.56190013885498	4.75299978256226	4.94799995422363	5.14010000228882	5.32569980621338	0.147699996829033	0.153500005602837	0.183699995279312	0.269400000572205	0.401399999856949	0.562699973583221	0.739199995994568	0.920799970626831	1.10090005397797	1.27569997310638	4.80810022354126	4.57859992980957	4.44939994812012	4.38800001144409	4.37290000915527	4.3895001411438	4.42759990692139	4.48050022125244	4.54320001602173	4.6121997833252	0.0998999997973442	0.126000002026558	0.138799995183945	0.159600004553795	0.194100007414818	0.241799995303154	0.30019998550415	0.366400003433228	0.437999993562698	0.513100028038025
05-03-2007	4.4931001663208	4.2108998298645	4.15380001068115	4.22389984130859	4.36390018463135	4.53959989547729	4.73099994659424	4.92630004882812	5.11889982223511	5.30480003356934	0.143399998545647	0.147499993443489	0.176699995994568	0.261599987745285	0.392699986696243	0.553300023078918	0.728999972343445	0.909799993038177	1.08930003643036	1.2635999917984	4.78919982910156	4.55840015411377	4.42840003967285	4.36660003662109	4.35120010375977	4.36759996414185	4.40579986572266	4.45860004425049	4.521399974823	4.59049987792969	0.09740000218153	0.12219999730587	0.13400000333786	0.154200002551079	0.18809999525547	0.235300004482269	0.293199986219406	0.358900010585785	0.430200010538101	0.504800021648407
02-03-2007	4.51399993896484	4.22790002822876	4.16319990158081	4.2266001701355	4.3617000579834	4.5342001914978	4.72370004653931	4.91790008544922	5.10970020294189	5.29530000686646	0.147499993443489	0.152799993753433	0.181199997663498	0.264400005340576	0.393599987030029	0.552500009536743	0.726899981498718	0.906700015068054	1.08529996871948	1.25899994373322	4.80530023574829	4.57630014419556	4.44479990005493	4.38030004501343	4.3621997833252	4.3762001991272	4.41219997406006	4.46320009231567	4.52449989318848	4.5922999382019	0.0996000021696091	0.125699996948242	0.138099998235703	0.158099994063377	0.191699996590614	0.238299995660782	0.295500010251999	0.360700011253357	0.431300014257431	0.505400002002716
01-03-2007	4.56729984283447	4.27969980239868	4.20370006561279	4.25610017776489	4.38290023803711	4.54979991912842	4.73559999465942	4.9274001121521	5.11780023574829	5.30249977111816	0.160699993371964	0.170499995350838	0.198699995875359	0.279900014400482	0.406800001859665	0.56360000371933	0.736299991607666	0.914900004863739	1.09270000457764	1.26579999923706	4.84469985961914	4.62309980392456	4.49139976501465	4.42399978637695	4.40220022201538	4.41249990463257	4.44530010223389	4.49350023269653	4.5524001121521	4.61819982528687	0.107100002467632	0.137500002980232	0.151800006628036	0.172600001096725	0.20610000193119	0.25229999423027	0.308999985456467	0.373600006103516	0.443599998950958	0.517199993133545
28-02-2007	4.58330011367798	4.29099988937378	4.2056999206543	4.24989986419678	4.37090015411377	4.53399991989136	4.71750020980835	4.90799999237061	5.09779977798462	5.28219985961914	0.164299994707108	0.174999997019768	0.201900005340576	0.280499994754791	0.404799997806549	0.55919998884201	0.729900002479553	0.906799972057343	1.08340001106262	1.25539994239807	4.85470008850098	4.63530015945435	4.50180006027222	4.43120002746582	4.40609979629517	4.41340017318726	4.44360017776489	4.48969984054565	4.54680013656616	4.61119985580444	0.108999997377396	0.140599995851517	0.155200004577637	0.175600007176399	0.208399996161461	0.253699988126755	0.309399992227554	0.372999995946884	0.442200005054474	0.514900028705597
27-02-2007	4.57270002365112	4.27430009841919	4.18190002441406	4.22069978713989	4.33799982070923	4.49900007247925	4.68130016326904	4.87139987945557	5.06110000610352	5.24569988250732	0.161300003528595	0.17059999704361	0.19539999961853	0.271499991416931	0.393200010061264	0.545199990272522	0.713800013065338	0.888899981975555	1.06389999389648	1.23469996452332	4.84329986572266	4.62290000915527	4.48680019378662	4.41330003738403	4.38549995422363	4.39060020446777	4.41890001296997	4.46360015869141	4.51949977874756	4.58290004730225	0.107199996709824	0.137799993157387	0.151600003242493	0.171000003814697	0.202600002288818	0.246700003743172	0.30129998922348	0.36379998922348	0.43189999461174	0.503700017929077
26-02-2007	4.71859979629517	4.43800020217896	4.33199977874756	4.3523998260498	4.45429992675781	4.60379981994629	4.77820014953613	4.96280002593994	5.14860010147095	5.33029985427856	0.207100003957748	0.233199998736382	0.261599987745285	0.336600005626678	0.456000000238419	0.606100022792816	0.773500025272369	0.948099970817566	1.12310004234314	1.29410004615784	4.94080018997192	4.75139999389648	4.62510013580322	4.55219984054565	4.521399974823	4.52220010757446	4.54610013961792	4.58659982681274	4.63880014419556	4.69890022277832	0.133399993181229	0.178900003433228	0.200699999928474	0.224199995398521	0.257999986410141	0.303200006484985	0.358300000429153	0.421099990606308	0.489399999380112	0.561299979686737
23-02-2007	4.76440000534058	4.49660015106201	4.38929986953735	4.40509986877441	4.50239992141724	4.64849996566772	4.82030010223389	5.00290012359619	5.18730020523071	5.36800003051758	0.226300001144409	0.259499996900558	0.289799988269806	0.364800006151199	0.483700007200241	0.633400022983551	0.800599992275238	0.975199997425079	1.15020000934601	1.32140004634857	4.96400022506714	4.79020023345947	4.67040014266968	4.59999990463257	4.56969976425171	4.57009983062744	4.59340000152588	4.6331000328064	4.68450021743774	4.74380016326904	0.144400000572205	0.195999994874001	0.221300005912781	0.246800005435944	0.281599998474121	0.327499985694885	0.382999986410141	0.446099996566772	0.514599978923798	0.5867999792099
22-02-2007	4.80229997634888	4.54199981689453	4.43279981613159	4.44469976425171	4.53859996795654	4.68190002441406	4.85169982910156	5.03299999237061	5.21630001068115	5.39620018005371	0.239800006151199	0.27810001373291	0.309799998998642	0.384799987077713	0.503400027751923	0.652800023555756	0.81989997625351	0.994599997997284	1.16970002651215	1.34109997749329	4.98710012435913	4.82320022583008	4.70739984512329	4.63810014724731	4.60769987106323	4.60769987106323	4.63019990921021	4.66909980773926	4.71979999542236	4.77850008010864	0.152199998497963	0.208199992775917	0.23589999973774	0.262699991464615	0.298400014638901	0.344700008630753	0.400499999523163	0.463800013065338	0.532500028610229	0.60479998588562
21-02-2007	4.77129983901978	4.50430011749268	4.39480018615723	4.40829992294312	4.50379991531372	4.64860010147095	4.81960010528564	5.00190019607544	5.18599987030029	5.36639976501465	0.229200005531311	0.263399988412857	0.293700009584427	0.368000000715256	0.486200004816055	0.635200023651123	0.801900029182434	0.976000010967255	1.15069997310638	1.32159996032715	4.96659994125366	4.79530000686646	4.67609977722168	4.605299949646	4.57439994812012	4.57420015335083	4.59689998626709	4.63600015640259	4.68690013885498	4.74590015411377	0.146099999547005	0.198699995875359	0.224299997091293	0.25	0.284799993038177	0.330399990081787	0.385699987411499	0.448599994182587	0.51690000295639	0.588900029659271
20-02-2007	4.75950002670288	4.49329996109009	4.38560009002686	4.40070009231567	4.49739980697632	4.64309978485107	4.81459999084473	4.99720001220703	5.18149995803833	5.3621997833252	0.227099999785423	0.260600000619888	0.290699988603592	0.365200012922287	0.483500003814697	0.632600009441376	0.799399971961975	0.97350001335144	1.14820003509521	1.31900000572205	4.95609998703003	4.78429985046387	4.66529989242554	4.5952000617981	4.56489992141724	4.56529998779297	4.58839988708496	4.62809991836548	4.67929983139038	4.73859977722168	0.144899994134903	0.196799993515015	0.222100004553795	0.247500002384186	0.282299995422363	0.327899992465973	0.383199989795685	0.446099996566772	0.514400005340576	0.586399972438812
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	4.77159976959229	4.5113000869751	4.40250015258789	4.4148998260498	4.50930023193359	4.65320014953613	4.82350015640259	5.00519990921021	5.18900012969971	5.36929988861084	0.234899997711182	0.271200001239777	0.301699995994568	0.375600010156631	0.4932000041008	0.641499996185303	0.807600021362305	0.981299996376038	1.15559995174408	1.3260999917984	4.95690011978149	4.79269981384277	4.67679977416992	4.60769987106323	4.5774998664856	4.57760000228882	4.6003999710083	4.63959980010986	4.69040012359619	4.74930000305176	0.149299994111061	0.203700006008148	0.230399996042252	0.256500005722046	0.291399985551834	0.337099999189377	0.392300009727478	0.455000013113022	0.52319997549057	0.595000028610229
15-02-2007	4.78560018539429	4.53070020675659	4.42140007019043	4.43190002441406	4.52440023422241	4.66680002212524	4.83610010147095	5.01709985733032	5.20039987564087	5.38030004501343	0.24210000038147	0.281199991703033	0.312299996614456	0.386000007390976	0.503099977970123	0.651099979877472	0.816900014877319	0.990299999713898	1.16449999809265	1.33490002155304	4.96120023727417	4.80359983444214	4.69059991836548	4.62249994277954	4.59259986877441	4.59250020980835	4.61499977111816	4.65390014648438	4.70450019836426	4.76310014724731	0.153500005602837	0.210299998521805	0.23819999396801	0.264999985694885	0.300300002098083	0.346100002527237	0.401300013065338	0.464100003242493	0.53219997882843	0.603999972343445
14-02-2007	4.82789993286133	4.58099985122681	4.46829986572266	4.4734001159668	4.56110000610352	4.69999980926514	4.86679983139038	5.04610013961792	5.22809982299805	5.40710020065308	0.257600009441376	0.302300006151199	0.334699988365173	0.407999992370605	0.5242999792099	0.671500027179718	0.8367999792099	1.00999999046326	1.18410003185272	1.35459995269775	4.98589992523193	4.83990001678467	4.73110008239746	4.66400003433228	4.63350009918213	4.63250017166138	4.65380001068115	4.69159984588623	4.74109983444214	4.79879999160767	0.162300005555153	0.22409999370575	0.254700005054474	0.282900005578995	0.318899989128113	0.365099996328354	0.420500010251999	0.483300000429153	0.551500022411346	0.623399972915649
13-02-2007	4.88969993591309	4.65710020065308	4.54400014877319	4.54500007629395	4.62839984893799	4.76380014419556	4.9278998374939	5.10510015487671	5.28550004959106	5.46320009231567	0.280000001192093	0.333200007677078	0.368400007486343	0.442499995231628	0.55919998884201	0.706900000572205	0.872699975967407	1.04649996757507	1.22130000591278	1.39240002632141	5.02390003204346	4.89440011978149	4.79300022125244	4.72879981994629	4.69929981231689	4.69820022583008	4.71909999847412	4.75619983673096	4.80499982833862	4.86189985275269	0.175200000405312	0.244200006127357	0.279000014066696	0.309700012207031	0.347299993038177	0.394600003957748	0.450899988412857	0.514400005340576	0.583299994468689	0.655700027942657
12-02-2007	4.87830018997192	4.64130020141602	4.52720022201538	4.5282998085022	4.6121997833252	4.7480001449585	4.91239976882935	5.09000015258789	5.27080011367798	5.44869995117188	0.274899989366531	0.326200008392334	0.360599994659424	0.434300005435944	0.550700008869171	0.698099970817566	0.863699972629547	1.03719997406006	1.21169996261597	1.38269996643066	5.01809978485107	4.88450002670288	4.78090000152588	4.71549987792969	4.68529987335205	4.68389987945557	4.70459985733032	4.74160003662109	4.79040002822876	4.84730005264282	0.17229999601841	0.239700004458427	0.273499995470047	0.30349999666214	0.340700000524521	0.387699991464615	0.443699985742569	0.507000029087067	0.575600028038025	0.647800028324127
09-02-2007	4.85860013961792	4.61770009994507	4.50220012664795	4.50279998779297	4.58680009841919	4.72279977798462	4.88759994506836	5.06559991836548	5.24669981002808	5.42500019073486	0.269199997186661	0.318199992179871	0.35139998793602	0.424199998378754	0.539699971675873	0.686299979686737	0.851100027561188	1.02390003204346	1.19780004024506	1.36819994449615	5.00269985198975	4.86579990386963	4.76030015945435	4.69369983673096	4.66279983520508	4.6609001159668	4.68130016326904	4.71820020675659	4.76679992675781	4.8238000869751	0.16889999806881	0.234500005841255	0.267199993133545	0.296400010585785	0.332899987697601	0.379200011491776	0.434700012207031	0.497500002384186	0.565699994564056	0.637499988079071
08-02-2007	4.82620000839233	4.57560014724731	4.45809984207153	4.45909976959229	4.54419994354248	4.68139982223511	4.84730005264282	5.02610015869141	5.20800018310547	5.38700008392334	0.256900012493134	0.301099985837936	0.332300007343292	0.404000014066696	0.518700003623962	0.664499998092651	0.828400015830994	1.00049996376038	1.17369997501373	1.34340000152588	4.98269987106323	4.83669996261597	4.72639989852905	4.65729999542236	4.62510013580322	4.62249994277954	4.64249992370605	4.67920017242432	4.72790002822876	4.78490018844604	0.161799997091293	0.223399996757507	0.253699988126755	0.281399995088577	0.316700011491776	0.362199991941452	0.416999995708466	0.479099988937378	0.546700000762939	0.617900013923645
07-02-2007	4.83470010757446	4.58939981460571	4.47240018844604	4.47279977798462	4.55700016021729	4.69339990615845	4.85869979858398	5.03700017929077	5.21859979629517	5.39739990234375	0.262499988079071	0.308800011873245	0.34060001373291	0.412400007247925	0.526899993419647	0.672599971294403	0.836499989032745	1.00849997997284	1.18159997463226	1.35130000114441	4.98369979858398	4.84310007095337	4.73540019989014	4.66760015487671	4.63590002059937	4.63360023498535	4.65369987487793	4.69040012359619	4.73899984359741	4.79589986801147	0.165000006556511	0.228400006890297	0.259799987077713	0.287999987602234	0.32370001077652	0.36939999461174	0.424199998378754	0.48649999499321	0.554099977016449	0.625400006771088
06-02-2007	4.85879993438721	4.62220001220703	4.50479984283447	4.50260019302368	4.58409976959229	4.7185001373291	4.88219976425171	5.05950021743774	5.24030017852783	5.41839981079102	0.274100005626678	0.32480001449585	0.357699990272522	0.429399996995926	0.543500006198883	0.688799977302551	0.852500021457672	1.02439999580383	1.19749999046326	1.3672000169754	4.99319982528687	4.86269998550415	4.75950002670288	4.69339990615845	4.66230010986328	4.65990018844604	4.67969989776611	4.71600008010864	4.76429986953735	4.82079982757568	0.171700000762939	0.238900005817413	0.272300004959106	0.301699995994568	0.337999999523163	0.38400000333786	0.439099997282028	0.501500010490417	0.569199979305267	0.640500009059906
05-02-2007	4.88929986953735	4.66349983215332	4.54839992523193	4.54549980163574	4.62580013275146	4.75890016555786	4.92150020599365	5.09779977798462	5.2778000831604	5.4552001953125	0.287099987268448	0.342900007963181	0.377799987792969	0.450399994850159	0.565199971199036	0.711099982261658	0.875400006771088	1.04789996147156	1.22160005569458	1.39189994335175	5.00930023193359	4.88929986953735	4.79139995574951	4.72819995880127	4.69859981536865	4.69700002670288	4.71719980239868	4.7536997795105	4.80189990997314	4.85839986801147	0.179199993610382	0.250600010156631	0.286500006914139	0.317499995231628	0.354900002479553	0.401800006628036	0.457599997520447	0.520500004291534	0.588800013065338	0.660600006580353
02-02-2007	4.90889978408813	4.68860006332397	4.57159996032715	4.56549978256226	4.64289999008179	4.77390003204346	4.93499994277954	5.11030006408691	5.28959989547729	5.46649980545044	0.296099990606308	0.355100005865097	0.390500009059906	0.462700009346008	0.57669997215271	0.72189998626709	0.885699987411499	1.05780005455017	1.2311999797821	1.40129995346069	5.01730012893677	4.90500020980835	4.80999994277954	4.74760007858276	4.71780014038086	4.71570014953613	4.73519992828369	4.77110004425049	4.81869983673096	4.87470006942749	0.184300005435944	0.258599996566772	0.296000003814697	0.327800005674362	0.365500003099442	0.412499994039536	0.468199998140335	0.5310999751091	0.599300026893616	0.671000003814697
01-02-2007	4.91720008850098	4.69939994812012	4.58179998397827	4.57450008392334	4.65070009231567	4.78070020675659	4.94129991531372	5.11619997024536	5.29510021209717	5.47179985046387	0.300000011920929	0.36039999127388	0.396100014448166	0.468100011348724	0.581900000572205	0.72680002450943	0.890399992465973	1.06229996681213	1.23570001125336	1.40569996833801	5.02059984207153	4.9116997718811	4.81809997558594	4.75600004196167	4.72620010375977	4.72389984130859	4.74319982528687	4.77880001068115	4.82620000839233	4.88199996948242	0.186499997973442	0.262100011110306	0.30019998550415	0.332300007343292	0.370200008153915	0.417199999094009	0.47299998998642	0.535799980163574	0.603999972343445	0.675700008869171
31-01-2007	4.90819978713989	4.69129991531372	4.57600021362305	4.57079982757568	4.64870023727417	4.7797999382019	4.94099998474121	5.11630010604858	5.29549980163574	5.47240018844604	0.298000007867813	0.357800006866455	0.393700003623962	0.466100007295609	0.580399990081787	0.725799977779388	0.889699995517731	1.06200003623962	1.23549997806549	1.40559995174408	5.01359987258911	4.90369987487793	4.81040000915527	4.74910020828247	4.72009992599487	4.71859979629517	4.73859977722168	4.77479982376099	4.82270002365112	4.87879991531372	0.185399994254112	0.260300010442734	0.298200011253357	0.330199986696243	0.3682000041008	0.415300011634827	0.471199989318848	0.534300029277802	0.602500021457672	0.674399971961975
30-01-2007	4.94980001449585	4.74030017852783	4.62419986724854	4.61609983444214	4.69110012054443	4.82000017166138	4.97949981689453	5.15360021591187	5.33169984817505	5.50780010223389	0.31139999628067	0.376300007104874	0.41389998793602	0.486900001764297	0.601499974727631	0.747200012207031	0.911499977111816	1.08430004119873	1.25829994678497	1.42890000343323	5.04199981689453	4.94110012054443	4.85169982910156	4.79169988632202	4.76300001144409	4.76119995117188	4.78070020675659	4.81640005111694	4.8636999130249	4.91940021514893	0.193200007081032	0.272399991750717	0.312700003385544	0.346300005912781	0.385199993848801	0.433099985122681	0.489499986171722	0.552999973297119	0.62169998884201	0.694000005722046
29-01-2007	4.96320009231567	4.75379991531372	4.63600015640259	4.62629985809326	4.69999980926514	4.82800006866455	4.98680019378662	5.16039991378784	5.3383002281189	5.51410007476807	0.314500004053116	0.380499988794327	0.418300002813339	0.491200000047684	0.605599999427795	0.751200020313263	0.915499985218048	1.08819997310638	1.26230001449585	1.43299996852875	5.05299997329712	4.95349979400635	4.86420011520386	4.80389976501465	4.7746000289917	4.77229976654053	4.79129981994629	4.82649993896484	4.87349987030029	4.92880010604858	0.194900006055832	0.275099992752075	0.316000014543533	0.349799990653992	0.388900011777878	0.436800003051758	0.49329999089241	0.556800007820129	0.625500023365021	0.697799980640411
26-01-2007	4.95260000228882	4.73839998245239	4.61910009384155	4.60900020599365	4.68279981613159	4.81099987030029	4.9702000617981	5.14400005340576	5.32219982147217	5.49830007553101	0.309500008821487	0.373499989509583	0.41049998998642	0.482899993658066	0.596800029277802	0.74210000038147	0.905900001525879	1.07829999923706	1.25209999084473	1.42250001430511	5.04769992828369	4.94420003890991	4.85249996185303	4.79080009460449	4.76070022583008	4.75780010223389	4.77650022506714	4.81150007247925	4.85839986801147	4.91359996795654	0.19200000166893	0.270700007677078	0.310600012540817	0.343699991703033	0.382299989461899	0.429800003767014	0.486000001430511	0.549199998378754	0.61760002374649	0.689599990844727
25-01-2007	4.93540000915527	4.71369981765747	4.59270000457764	4.58290004730225	4.65740013122559	4.78639984130859	4.94619989395142	5.12069988250732	5.29939985275269	5.47590017318726	0.30120000243187	0.361999988555908	0.397700011730194	0.469500005245209	0.583100020885468	0.727999985218048	0.891499996185303	1.06359994411469	1.23699998855591	1.4070999622345	5.04029989242554	4.92959976196289	4.83419990539551	4.77050018310547	4.73929977416992	4.73579978942871	4.75419998168945	4.78900003433228	4.83580017089844	4.89099979400635	0.187199994921684	0.263200014829636	0.301499992609024	0.333600014448166	0.371499985456467	0.418500006198883	0.474200010299683	0.53710001707077	0.605199992656708	0.676999986171722
24-01-2007	4.89909982681274	4.66529989242554	4.54180002212524	4.53259992599487	4.60860013961792	4.73899984359741	4.90019989013672	5.07569980621338	5.25530004501343	5.43270015716553	0.286300003528595	0.341399997472763	0.374799996614456	0.44539999961853	0.558200001716614	0.702199995517731	0.865000009536743	1.03629994392395	1.208899974823	1.37839996814728	5.01980018615723	4.8976001739502	4.79610013961792	4.72930002212524	4.69640016555786	4.69210004806519	4.71000003814697	4.74469995498657	4.79139995574951	4.8467001914978	0.178599998354912	0.249799996614456	0.285199999809265	0.315499991178513	0.352100014686584	0.398099988698959	0.453099995851517	0.515200018882751	0.58270001411438	0.653800010681152
23-01-2007	4.89750003814697	4.65959978103638	4.5342001914978	4.52430009841919	4.59999990463257	4.730299949646	4.8914999961853	5.06710004806519	5.2467999458313	5.42430019378662	0.283399999141693	0.337300002574921	0.370099991559982	0.440400004386902	0.552999973297119	0.696799993515015	0.859399974346161	1.03050005435944	1.20299994945526	1.3724000453949	5.02229976654053	4.89690017700195	4.79339981079102	4.72520017623901	4.69150018692017	4.68650007247925	4.7039999961853	4.73829984664917	4.78490018844604	4.84000015258789	0.176899999380112	0.247099995613098	0.282000005245209	0.311899989843369	0.348199993371964	0.393999993801117	0.44870001077652	0.510699987411499	0.578000009059906	0.648999989032745
22-01-2007	4.86600017547607	4.62050008773804	4.49499988555908	4.48680019378662	4.5644998550415	4.69649982452393	4.85890007019043	5.03560018539429	5.21610021591187	5.39419984817505	0.272000014781952	0.321599990129471	0.352899998426437	0.422699987888336	0.534900009632111	0.678399980068207	0.84060001373291	1.01129996776581	1.18340003490448	1.35230004787445	5.00260019302368	4.86880016326904	4.76160001754761	4.69180011749268	4.65740013122559	4.65229988098145	4.67000007629395	4.70459985733032	4.75139999389648	4.80679988861084	0.170399993658066	0.236900001764297	0.269699990749359	0.298299998044968	0.333700001239777	0.378899991512299	0.433099985122681	0.494599997997284	0.561600029468536	0.632300019264221
19-01-2007	4.8730001449585	4.63250017166138	4.50950002670288	4.50260019302368	4.58090019226074	4.71309995651245	4.87550020217896	5.05210018157959	5.23239994049072	5.41039991378784	0.276100009679794	0.327300012111664	0.359499990940094	0.430000007152557	0.542900025844574	0.686999976634979	0.849699974060059	1.02090001106262	1.19340002536774	1.36269998550415	5.00540018081665	4.87510013580322	4.7701997756958	4.70209980010986	4.66890001296997	4.66459989547729	4.68289995193481	4.71789979934692	4.76510000228882	4.82079982757568	0.172700002789497	0.240600004792213	0.274100005626678	0.303400009870529	0.339300006628036	0.384900003671646	0.439599990844727	0.501500010490417	0.56879997253418	0.639800012111664
18-01-2007	4.85029983520508	4.60890007019043	4.48839998245239	4.48439979553223	4.56489992141724	4.6988000869751	4.86240005493164	5.03970003128052	5.22060012817383	5.39900016784668	0.270300000905991	0.319400012493134	0.351200014352798	0.421900004148483	0.535000026226044	0.679400026798248	0.842199981212616	1.01349997520447	1.18589997291565	1.35520005226135	4.98789978027344	4.85449981689453	4.74900007247925	4.68120002746582	4.64879989624023	4.64540004730225	4.66450023651123	4.70020008087158	4.7480001449585	4.80420017242432	0.169400006532669	0.235400006175041	0.26800000667572	0.296700000762939	0.332399994134903	0.377799987792969	0.432399988174438	0.494300007820129	0.561600029468536	0.632499992847443
17-01-2007	4.86569976806641	4.63019990921021	4.51160001754761	4.50790023803711	4.58820009231567	4.7217001914978	4.88490009307861	5.06180000305176	5.24230003356934	5.42030000686646	0.276800006628036	0.328500002622604	0.36149999499321	0.432900011539459	0.546599984169006	0.691500008106232	0.854900002479553	1.02660000324249	1.19949996471405	1.36909997463226	4.99650001525879	4.86829996109009	4.76560020446777	4.69960021972656	4.66809988021851	4.66540002822876	4.68480014801025	4.72079992294312	4.76870012283325	4.82499980926514	0.173199996352196	0.241300001740456	0.275200009346008	0.30469998717308	0.341100007295609	0.387100011110306	0.442099988460541	0.504400014877319	0.572000026702881	0.643299996852875
16-01-2007	4.83400011062622	4.59299993515015	4.47559976577759	4.47459983825684	4.55730009078979	4.69280004501343	4.85739994049072	5.03529977798462	5.21670007705688	5.39529991149902	0.266400009393692	0.314200013875961	0.345999985933304	0.417100012302399	0.530900001525879	0.675700008869171	0.838900029659271	1.01040005683899	1.18299996852875	1.35239994525909	4.97529983520508	4.84000015258789	4.73449993133545	4.66760015487671	4.63609981536865	4.63369989395142	4.65369987487793	4.69019985198975	4.73859977722168	4.79540014266968	0.167300000786781	0.23199999332428	0.263900011777878	0.292400002479553	0.328099995851517	0.373600006103516	0.428299993276596	0.490299999713898	0.557699978351593	0.628700017929077
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	4.84270000457764	4.60389995574951	4.48579978942871	4.4835000038147	4.56510019302368	4.69969987869263	4.8636999130249	5.04129981994629	5.22230005264282	5.40070009231567	0.27020001411438	0.3192999958992	0.35139998793602	0.422300010919571	0.535799980163574	0.680400013923645	0.843500018119812	1.01479995250702	1.18739998340607	1.35669994354248	4.97930002212524	4.84709978103638	4.74280023574829	4.6761999130249	4.644700050354	4.64209985733032	4.66179990768433	4.69810009002686	4.7463002204895	4.80280017852783	0.169400006532669	0.235300004482269	0.267899990081787	0.296700000762939	0.332500010728836	0.378100007772446	0.432799994945526	0.494800001382828	0.562200009822845	0.633199989795685
11-01-2007	4.81699991226196	4.56820011138916	4.44829988479614	4.44680023193359	4.52990007400513	4.66580009460449	4.83090019226074	5.00930023193359	5.19110012054443	5.37020015716553	0.258300006389618	0.302799999713898	0.333200007677078	0.403499990701675	0.516600012779236	0.660899996757507	0.823599994182587	0.994499981403351	1.16670000553131	1.33560001850128	4.96740007400513	4.82520008087158	4.71589994430542	4.64669990539551	4.61390018463135	4.61070013046265	4.63009977340698	4.66629981994629	4.71449995040894	4.77110004425049	0.162499994039536	0.224600002169609	0.254999995231628	0.282400012016296	0.317299991846085	0.362199991941452	0.416299998760223	0.477899998426437	0.544900000095367	0.615499973297119
10-01-2007	4.769700050354	4.51359987258911	4.39569997787476	4.39809989929199	4.48470020294189	4.62340021133423	4.79059982299805	4.97060012817383	5.15350008010864	5.33349990844727	0.243499994277954	0.282499998807907	0.311199992895126	0.381099998950958	0.494100004434586	0.638199985027313	0.800599992275238	0.971099972724915	1.14289999008179	1.31130003929138	4.93450021743774	4.78259992599487	4.66949987411499	4.5991997718811	4.56650018692017	4.56389999389648	4.58409976959229	4.62109994888306	4.67010021209717	4.72749996185303	0.153999999165535	0.211300000548363	0.238999992609024	0.264800012111664	0.298799991607666	0.342999994754791	0.396600008010864	0.45770001411438	0.5242999792099	0.594600021839142
09-01-2007	4.74529981613159	4.4867000579834	4.37039995193481	4.375	4.46360015869141	4.60379981994629	4.77209997177124	4.95279979705811	5.13640022277832	5.31680011749268	0.236699998378754	0.273099988698959	0.301099985837936	0.370900005102158	0.483900010585785	0.627900004386902	0.790199995040894	0.960600018501282	1.13220000267029	1.30040001869202	4.91650009155273	4.76049995422363	4.64599990844727	4.57560014724731	4.54320001602173	4.541100025177	4.56180000305176	4.59940004348755	4.64879989624023	4.70669984817505	0.150099992752075	0.205200001597404	0.231600001454353	0.25670000910759	0.290199995040894	0.334199994802475	0.387600004673004	0.448500007390976	0.514999985694885	0.585099995136261
08-01-2007	4.73859977722168	4.48420000076294	4.37090015411377	4.37760019302368	4.46740007400513	4.60830020904541	4.77699995040894	4.95800018310547	5.14160013198853	5.32200002670288	0.237700000405312	0.274599999189377	0.303000003099442	0.373299986124039	0.486699998378754	0.631099998950958	0.793699979782104	0.964299976825714	1.1360000371933	1.3043999671936	4.90729999542236	4.75360012054443	4.64109992980957	4.57229995727539	4.54120016098022	4.54020023345947	4.56169986724854	4.59989976882935	4.64989995956421	4.70809984207153	0.150700002908707	0.20610000193119	0.232800006866455	0.258199989795685	0.291900008916855	0.33610001206398	0.389699995517731	0.450800001621246	0.517400026321411	0.587700009346008
05-01-2007	4.72109985351562	4.46990013122559	4.35839986801147	4.36609983444214	4.45660018920898	4.59789991378784	4.76690006256104	4.94820022583008	5.13199996948242	5.31260013580322	0.236800000071526	0.273400008678436	0.301499992609024	0.371399998664856	0.484499990940094	0.628499984741211	0.790600001811981	0.960799992084503	1.13209998607635	1.30009996891022	4.88730001449585	4.73579978942871	4.62480020523071	4.55700016021729	4.52680015563965	4.52640008926392	4.54839992523193	4.58699989318848	4.63740015029907	4.69589996337891	0.150199994444847	0.205300003290176	0.231800004839897	0.256999999284744	0.290600001811981	0.334600001573563	0.388000011444092	0.448900014162064	0.51529997587204	0.585399985313416
04-01-2007	4.70230007171631	4.44869995117188	4.33659982681274	4.34450006484985	4.43529987335205	4.57709980010986	4.74639987945557	4.92799997329712	5.1121997833252	5.29320001602173	0.232099995017052	0.26690000295639	0.293999999761581	0.363200008869171	0.475600004196167	0.619000017642975	0.780499994754791	0.950100004673004	1.12090003490448	1.28840005397797	4.87150001525879	4.71780014038086	4.60559988021851	4.53719997406006	4.50670003890991	4.50610017776489	4.52810001373291	4.56669998168945	4.61709976196289	4.67570018768311	0.147400006651878	0.201100006699562	0.226699993014336	0.251199990510941	0.284200012683868	0.327699989080429	0.380699992179871	0.441199988126755	0.507300019264221	0.577099978923798
03-01-2007	4.75309991836548	4.50570011138916	4.38789987564087	4.38819980621338	4.47289991378784	4.61009979248047	4.77640008926392	4.95590019226074	5.13859987258911	5.31860017776489	0.248699992895126	0.289600014686584	0.317799985408783	0.386099994182587	0.497200012207031	0.639500021934509	0.80019998550415	0.969299972057343	1.13979995250702	1.30719995498657	4.90369987487793	4.76170015335083	4.65310001373291	4.58470010757446	4.55280017852783	4.55030012130737	4.57049989700317	4.60739994049072	4.65630006790161	4.71360015869141	0.156900003552437	0.216000005602837	0.24439999461174	0.270300000905991	0.303999990224838	0.347699999809265	0.400700002908707	0.461199998855591	0.527100026607513	0.596800029277802
02-01-2007	4.77920007705688	4.5359001159668	4.41529989242554	4.41179990768433	4.49329996109009	4.6282000541687	4.792799949646	4.97119998931885	5.15320014953613	5.33260011672974	0.25780001282692	0.301999986171722	0.330799996852875	0.398799985647202	0.509199976921082	0.65090000629425	0.811200022697449	0.980000019073486	1.15040004253387	1.31770002841949	4.9193000793457	4.78410005569458	4.67770004272461	4.60949993133545	4.5770001411438	4.57369995117188	4.59299993515015	4.62909984588623	4.67719984054565	4.73379993438721	0.162100002169609	0.22409999370575	0.254200011491776	0.280900001525879	0.314900010824203	0.358700007200241	0.411799997091293	0.472200006246567	0.538100004196167	0.607699990272522
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	4.79260015487671	4.55590009689331	4.43489980697632	4.42929983139038	4.50869989395142	4.64200019836426	4.80550003051758	4.98299980163574	5.16440010070801	5.34340000152588	0.266099989414215	0.313300013542175	0.342700004577637	0.410400003194809	0.52020001411438	0.661400020122528	0.821200013160706	0.989799976348877	1.15989995002747	1.32710003852844	4.92119979858398	4.79390001296997	4.69089984893799	4.62410020828247	4.59189987182617	4.58860015869141	4.60760021209717	4.64340019226074	4.6911997795105	4.74749994277954	0.166800007224083	0.231499999761581	0.263000011444092	0.290399998426437	0.32480001449585	0.368800014257431	0.42179998755455	0.482199996709824	0.548099994659424	0.617699980735779
28-12-2006	4.77239990234375	4.53039979934692	4.40980005264282	4.4060001373291	4.48699998855591	4.62169981002808	4.78620004653931	4.96460008621216	5.14650011062622	5.32600021362305	0.258100003004074	0.30239999294281	0.330900013446808	0.398400008678436	0.508300006389618	0.649500012397766	0.809400022029877	0.977800011634827	1.14779996871948	1.31480002403259	4.90999984741211	4.77650022506714	4.67080020904541	4.60290002822876	4.57049989700317	4.56729984283447	4.58650016784668	4.62260007858276	4.67070007324219	4.72730016708374	0.162300005555153	0.224399998784065	0.254400014877319	0.28099998831749	0.314900010824203	0.358500003814697	0.411399990320206	0.471599996089935	0.537299990653992	0.606700003147125
27-12-2006	4.72949981689453	4.47709989547729	4.35750007629395	4.35739994049072	4.44210004806519	4.57959985733032	4.7463002204895	4.92630004882812	5.10949993133545	5.28980016708374	0.241699993610382	0.279799997806549	0.306499987840652	0.373800009489059	0.483799993991852	0.625100016593933	0.784900009632111	0.953100025653839	1.12290000915527	1.28960001468658	4.88539981842041	4.73929977416992	4.62830018997192	4.55840015411377	4.52549982070923	4.5226001739502	4.54239988327026	4.5789999961853	4.62779998779297	4.68499994277954	0.152799993753433	0.209600001573563	0.236699998378754	0.261599987745285	0.294400006532669	0.337399989366531	0.389699995517731	0.449600011110306	0.514999985694885	0.584200024604797
26-12-2006	4.68669986724854	4.42509984970093	4.30789995193481	4.3125	4.4015998840332	4.54239988327026	4.71150016784668	4.89309978485107	5.07760000228882	5.25890016555786	0.225700005888939	0.25780001282692	0.282999992370605	0.350400000810623	0.460999995470047	0.602699995040894	0.762799978256226	0.931100010871887	1.10080003738403	1.26750004291534	4.86089992523193	4.7024998664856	4.58659982681274	4.51539993286133	4.48260021209717	4.480299949646	4.50099992752075	4.53859996795654	4.5883002281189	4.64629983901978	0.143700003623962	0.195299997925758	0.219400003552437	0.242799997329712	0.274699985980988	0.317200005054474	0.369300007820129	0.428999990224838	0.494199991226196	0.563199996948242
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	4.68610000610352	4.42729997634888	4.31029987335205	4.31440019607544	4.40290021896362	4.54339981079102	4.71220016479492	4.89359998703003	5.07789993286133	5.25920009613037	0.228000000119209	0.260899990797043	0.286199986934662	0.353399991989136	0.463600009679794	0.605000019073486	0.764800012111664	0.932900011539459	1.10239994525909	1.26890003681183	4.85599994659424	4.70069980621338	4.58620023727417	4.51560020446777	4.48309993743896	4.48089981079102	4.50169992446899	4.53929996490479	4.58890008926392	4.64690017700195	0.144999995827675	0.197300001978874	0.221900001168251	0.245399996638298	0.277399986982346	0.319900006055832	0.371899992227554	0.431400001049042	0.4966000020504	0.565500020980835
21-12-2006	4.64429998397827	4.37440013885498	4.25439977645874	4.25839996337891	4.34779977798462	4.48939990997314	4.6592001914978	4.84159994125366	5.02689981460571	5.20900011062622	0.21340000629425	0.240700006484985	0.263399988412857	0.328900009393692	0.437700003385544	0.577700018882751	0.736199975013733	0.90310001373291	1.07149994373322	1.23689997196198	4.82770013809204	4.66230010986328	4.54239988327026	4.46869993209839	4.43450021743774	4.43130016326904	4.45149993896484	4.48880004882812	4.53830003738403	4.59630012512207	0.136500000953674	0.184200003743172	0.205899998545647	0.227500006556511	0.257999986410141	0.299299985170364	0.350199997425079	0.408899992704391	0.473100006580353	0.541299998760223
20-12-2006	4.68830013275146	4.4242000579834	4.30019998550415	4.29879999160767	4.38350009918213	4.52159976959229	4.68909978866577	4.86980009078979	5.05389976501465	5.23509979248047	0.227500006556511	0.259999990463257	0.283800005912781	0.348899990320206	0.457100003957748	0.596599996089935	0.754700005054474	0.921400010585785	1.08980000019073	1.25530004501343	4.85659980773926	4.70100021362305	4.58419990539551	4.51079988479614	4.47580003738403	4.47139978408813	4.49030017852783	4.52629995346069	4.57469987869263	4.63170003890991	0.144600003957748	0.196799993515015	0.221000000834465	0.243900001049042	0.275099992752075	0.316700011491776	0.367799997329712	0.426600009202957	0.490900009870529	0.559099972248077
19-12-2006	4.68310022354126	4.42000007629395	4.29790019989014	4.29820013046265	4.38409996032715	4.52299976348877	4.69089984893799	4.87200021743774	5.05620002746582	5.23750019073486	0.226500004529953	0.258599996566772	0.282700002193451	0.348199993371964	0.456800013780594	0.596700012683868	0.755200028419495	0.92220002412796	1.09080004692078	1.25650000572205	4.85279989242554	4.69659996032715	4.5802001953125	4.50750017166138	4.47310018539429	4.46929979324341	4.4886999130249	4.52519989013672	4.57399988174438	4.63129997253418	0.143999993801117	0.195899993181229	0.219999998807907	0.242899999022484	0.274199992418289	0.3158999979496	0.36719998717308	0.426099985837936	0.490599989891052	0.558899998664856
18-12-2006	4.68499994277954	4.4225001335144	4.30030012130737	4.30039978027344	4.38619995117188	4.52489995956421	4.69269990921021	4.87370014190674	5.05779981613159	5.23909997940063	0.227300003170967	0.259700000286102	0.283899992704391	0.349400013685226	0.458000004291534	0.597899973392487	0.75629997253418	0.92330002784729	1.09189999103546	1.25759994983673	4.85370016098022	4.69820022583008	4.58209991455078	4.50950002670288	4.47510004043579	4.47130012512207	4.49069976806641	4.52720022201538	4.57590007781982	4.63320016860962	0.144500002264977	0.196600005030632	0.220899999141693	0.24379999935627	0.275200009346008	0.31700000166893	0.36829999089241	0.427199989557266	0.491699993610382	0.560000002384186
15-12-2006	4.67659997940063	4.41860008239746	4.30089998245239	4.30429983139038	4.39230012893677	4.53240013122559	4.70100021362305	4.88240003585815	5.06680011749268	5.24809980392456	0.227500006556511	0.260199993848801	0.284999996423721	0.351500004529953	0.460999995470047	0.601700007915497	0.760800004005432	0.928300023078918	1.09730005264282	1.2632999420166	4.84439992904663	4.69049978256226	4.57639980316162	4.50579977035522	4.47319984436035	4.47090005874634	4.49149990081787	4.52890014648438	4.57840013504028	4.63640022277832	0.14470000565052	0.196899995207787	0.221300005912781	0.244599997997284	0.276300013065338	0.318399995565414	0.370099991559982	0.429399996995926	0.494199991226196	0.562900006771088
14-12-2006	4.66660022735596	4.40399980545044	4.29029989242554	4.29879999160767	4.39090013504028	4.53389978408813	4.70429992675781	4.88689994812012	5.07189989089966	5.25360012054443	0.219600006937981	0.249599993228912	0.274699985980988	0.342799991369247	0.454199999570847	0.596700012683868	0.757300019264221	0.926100015640259	1.09609997272491	1.26289999485016	4.84770011901855	4.68529987335205	4.56869983673096	4.4980001449585	4.46630001068115	4.46509981155396	4.48689985275269	4.52540016174316	4.5757999420166	4.6346001625061	0.14020000398159	0.189899995923042	0.213100001215935	0.236000001430511	0.267899990081787	0.310499995946884	0.36269998550415	0.422500014305115	0.487899988889694	0.557099997997284
13-12-2006	4.62610006332397	4.35820007324219	4.25019979476929	4.26590013504028	4.36380004882812	4.51100015640259	4.6842999458313	4.86870002746582	5.05490016937256	5.23750019073486	0.20550000667572	0.230399996042252	0.254900008440018	0.324000000953674	0.437000006437302	0.580799996852875	0.742500007152557	0.912000000476837	1.08249998092651	1.2496999502182	4.82420015335083	4.65110015869141	4.5314998626709	4.46099996566772	4.43069982528687	4.43130016326904	4.45489978790283	4.49499988555908	4.54689979553223	4.60690021514893	0.132200002670288	0.177200004458427	0.197999998927116	0.219899997115135	0.251399993896484	0.293999999761581	0.346300005912781	0.406399995088577	0.472099989652634	0.541499972343445
12-12-2006	4.55919981002808	4.27769994735718	4.17339992523193	4.19619989395142	4.30060005187988	4.45279979705811	4.62970018386841	4.81669998168945	5.00479984283447	5.18879985809326	0.181099995970726	0.196999996900558	0.219099998474121	0.288399994373322	0.40200001001358	0.546400010585785	0.708400011062622	0.878000020980835	1.04830002784729	1.21519994735718	4.78450012207031	4.59320020675659	4.46640014648438	4.39389991760254	4.3636999130249	4.3653998374939	4.39039993286133	4.43190002441406	4.48509979248047	4.54640007019043	0.118199996650219	0.155399993062019	0.171800002455711	0.191300004720688	0.221399992704391	0.263200014829636	0.315100014209747	0.374799996614456	0.440200001001358	0.509400010108948
11-12-2006	4.59119987487793	4.31710004806519	4.2153000831604	4.2386999130249	4.34289979934692	4.49459981918335	4.67089986801147	4.85720014572144	5.04470014572144	5.22809982299805	0.191100001335144	0.210899993777275	0.235100001096725	0.305900007486343	0.420899987220764	0.566600024700165	0.72979998588562	0.90039998292923	1.07179999351501	1.23959994316101	4.80830001831055	4.62330007553101	4.50010013580322	4.42969989776611	4.40089988708496	4.40339994430542	4.42880010604858	4.47069978713989	4.52409982681274	4.58540010452271	0.123999997973442	0.164399996399879	0.182899996638298	0.203700006008148	0.234999999403954	0.277799993753433	0.330599993467331	0.391099989414215	0.457199990749359	0.527100026607513
08-12-2006	4.59210014343262	4.32079982757568	4.22650003433228	4.25670003890991	4.36579990386963	4.52050018310547	4.69859981536865	4.88590002059937	5.0738000869751	5.25719976425171	0.189500004053116	0.209000006318092	0.234899997711182	0.308299988508224	0.42620000243187	0.574500024318695	0.73989999294281	0.912500023841858	1.08539998531342	1.25450003147125	4.8157000541687	4.62769985198975	4.50549983978271	4.43739986419678	4.41120004653931	4.416100025177	4.44350004196167	4.48710012435913	4.54180002212524	4.60430002212524	0.123199999332428	0.163100004196167	0.181600004434586	0.202999994158745	0.235300004482269	0.279100000858307	0.333000004291534	0.394600003957748	0.461800009012222	0.532599985599518
07-12-2006	4.51539993286133	4.23210000991821	4.14540004730225	4.1862998008728	4.30450010299683	4.46589994430542	4.64870023727417	4.83920001983643	5.02930021286011	5.21430015563965	0.162799999117851	0.172499999403954	0.19650000333786	0.270999997854233	0.390599995851517	0.54040002822876	0.707000017166138	0.880200028419495	1.05350005626678	1.2228000164032	4.76959991455078	4.56180000305176	4.43300008773804	4.36420011520386	4.33939981460571	4.3467001914978	4.37659978866577	4.4225001335144	4.47940015792847	4.54370021820068	0.107900001108646	0.13910000026226	0.152999997138977	0.172099992632866	0.203199997544289	0.2466000020504	0.300300002098083	0.361999988555908	0.429199993610382	0.500100016593933
06-12-2006	4.5048999786377	4.21770000457764	4.13110017776489	4.17320013046265	4.29260015487671	4.45499992370605	4.63840007781982	4.82940006256104	5.01980018615723	5.2052001953125	0.157600000500679	0.165399998426437	0.188899993896484	0.263399988412857	0.383199989795685	0.53329998254776	0.699899971485138	0.873199999332428	1.04649996757507	1.21580004692078	4.76569986343384	4.55329990386963	4.42259979248047	4.35290002822876	4.32789993286133	4.33519983291626	4.36520004272461	4.41130018234253	4.46829986572266	4.53280019760132	0.104999996721745	0.134499996900558	0.147400006651878	0.165999993681908	0.196899995207787	0.240099996328354	0.293799996376038	0.355300009250641	0.422500014305115	0.493400007486343
05-12-2006	4.46509981155396	4.16949987411499	4.08360004425049	4.12860012054443	4.25080013275146	4.41550016403198	4.60069990158081	4.79300022125244	4.98449993133545	5.17070007324219	0.14360000193119	0.146200001239777	0.167999997735023	0.241999998688698	0.361699998378754	0.511500000953674	0.677900016307831	0.850799977779388	1.02369999885559	1.19260001182556	4.7403998374939	4.51809978485107	4.38299989700317	4.31169986724854	4.28630018234253	4.29370021820068	4.32420015335083	4.37080001831055	4.42840003967285	4.49329996109009	0.096900001168251	0.121899999678135	0.13230000436306	0.149399995803833	0.179299995303154	0.221799999475479	0.275000005960464	0.33610001206398	0.402900010347366	0.47350001335144
04-12-2006	4.47279977798462	4.16879987716675	4.07429981231689	4.11269998550415	4.23059988021851	4.39260005950928	4.57630014419556	4.76789999008179	4.95909976959229	5.1451997756958	0.142399996519089	0.144099995493889	0.164100006222725	0.236000001430511	0.353500008583069	0.501399993896484	0.666100025177002	0.837599992752075	1.00940001010895	1.17739999294281	4.74889993667603	4.52419996261597	4.38539981842041	4.31029987335205	4.28159999847412	4.28609991073608	4.31430006027222	4.35900020599365	4.41510009765625	4.47879981994629	0.0961000025272369	0.120700001716614	0.130500003695488	0.146799996495247	0.175799995660782	0.217399999499321	0.269600003957748	0.329800009727478	0.395799994468689	0.46560001373291
01-12-2006	4.50250005722046	4.19290018081665	4.08629989624023	4.11409997940063	4.22429990768433	4.38129997253418	4.56190013885498	4.75159978866577	4.94180011749268	5.12750005722046	0.148699998855591	0.152300000190735	0.171000003814697	0.240099996328354	0.354400008916855	0.499500006437302	0.661899983882904	0.83160001039505	1.00199997425079	1.16879999637604	4.7701997756958	4.54890012741089	4.40789985656738	4.32880020141602	4.29580020904541	4.29650020599365	4.32140016555786	4.36320018768311	4.41699981689453	4.47879981994629	0.0996000021696091	0.126300007104874	0.13680000603199	0.152899995446205	0.181199997663498	0.221799999475479	0.272899985313416	0.332100003957748	0.397100001573563	0.465999990701675
30-11-2006	4.57950019836426	4.27099990844727	4.14879989624023	4.16039991378784	4.25829982757568	4.40670013427734	4.58169984817505	4.76779985427856	4.95580005645752	5.1399998664856	0.170399993658066	0.181600004434586	0.200200006365776	0.266200006008148	0.376899987459183	0.518700003623962	0.678600013256073	0.846400022506714	1.01540005207062	1.18130004405975	4.82240009307861	4.61509990692139	4.47559976577759	4.39309978485107	4.35519981384277	4.35090017318726	4.37120008468628	4.40910005569458	4.45940017700195	4.51830005645752	0.111900001764297	0.145600005984306	0.159600004553795	0.177000001072884	0.205200001597404	0.245299994945526	0.295700013637543	0.354000002145767	0.418099999427795	0.486099988222122
29-11-2006	4.62639999389648	4.32609987258911	4.20170021057129	4.20900011062622	4.30280017852783	4.44820022583008	4.62090015411377	4.80539989471436	4.99219989776611	5.17549991607666	0.186100006103516	0.203099995851517	0.223399996757507	0.289600014686584	0.400099992752075	0.541899979114532	0.701799988746643	0.869899988174438	1.03919994831085	1.20539999008179	4.85300016403198	4.65670013427734	4.521399974823	4.44010019302368	4.40220022201538	4.39720010757446	4.41660022735596	4.45359992980957	4.50309991836548	4.56120014190674	0.120899997651577	0.159700006246567	0.176499992609024	0.19539999961853	0.224700003862381	0.265399992465973	0.316199988126755	0.374799996614456	0.439300000667572	0.507600009441376
28-11-2006	4.62410020828247	4.32149982452393	4.19490003585815	4.2007999420166	4.29370021820068	4.43849992752075	4.61100006103516	4.79540014266968	4.98220014572144	5.16550016403198	0.184799998998642	0.201199993491173	0.221000000834465	0.286500006914139	0.39640000462532	0.537599980831146	0.697000026702881	0.864600002765656	1.03349995613098	1.19939994812012	4.85150003433228	4.65420007705688	4.51789999008179	4.43559980392456	4.39680004119873	4.39120006561279	4.40999984741211	4.44659996032715	4.49580001831055	4.55359983444214	0.120099999010563	0.158500000834465	0.174999997019768	0.19370000064373	0.222599998116493	0.263000011444092	0.313400000333786	0.371800005435944	0.435999989509583	0.504100024700165
27-11-2006	4.6564998626709	4.35799980163574	4.22800016403198	4.22919988632202	4.31820011138916	4.46019983291626	4.63070011138916	4.81379985809326	4.99970006942749	5.18230009078979	0.195500001311302	0.215800002217293	0.236200004816055	0.30129998922348	0.410400003194809	0.550899982452393	0.70990002155304	0.87720000743866	1.0460000038147	1.2117999792099	4.87200021743774	4.68230009078979	4.54829978942871	4.46610021591187	4.42649984359741	4.41970014572144	4.4375	4.47300004959106	4.52120018005371	4.57819986343384	0.126200005412102	0.168099999427795	0.18639999628067	0.206000000238419	0.235300004482269	0.27590000629425	0.326400011777878	0.384700000286102	0.44879999756813	0.51690000295639
24-11-2006	4.6697998046875	4.37470006942749	4.24440002441406	4.24440002441406	4.33230018615723	4.47329998016357	4.6431999206543	4.82569980621338	5.01119995117188	5.19360017776489	0.200699999928474	0.223000004887581	0.244000002741814	0.30919998884201	0.418199986219406	0.558700025081635	0.717599987983704	0.884999990463257	1.05379998683929	1.21969997882843	4.87930011749268	4.69369983673096	4.56139993667603	4.47989988327026	4.44040012359619	4.43359994888306	4.45120000839233	4.48649978637695	4.53450012207031	4.59140014648438	0.129299998283386	0.172800004482269	0.192100003361702	0.212200000882149	0.241899996995926	0.282599985599518	0.333299994468689	0.391699999570847	0.455900013446808	0.523999989032745
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	4.68900012969971	4.39529991149902	4.26440000534058	4.2632999420166	4.35029983520508	4.49060010910034	4.65990018844604	4.84200000762939	5.02699995040894	5.20909976959229	0.205200001597404	0.229200005531311	0.250900000333786	0.316399991512299	0.425799995660782	0.566699981689453	0.726000010967255	0.893700003623962	1.06289994716644	1.22909998893738	4.89550018310547	4.71180009841919	4.58029985427856	4.49889993667603	4.45940017700195	4.45230007171631	4.46969985961914	4.50470018386841	4.55249977111816	4.60909986495972	0.131899997591972	0.17679999768734	0.196899995207787	0.217600002884865	0.24770000576973	0.288800001144409	0.339700013399124	0.398400008678436	0.462900012731552	0.531199991703033
21-11-2006	4.69369983673096	4.40320014953613	4.27489995956421	4.27570009231567	4.36380004882812	4.50470018386841	4.67430019378662	4.85650014877319	5.04150009155273	5.22349977493286	0.20720000565052	0.232099995017052	0.254599988460541	0.321000009775162	0.431300014257431	0.572899997234344	0.732999980449677	0.901300013065338	1.07099997997284	1.23769998550415	4.89900016784668	4.71680021286011	4.58669996261597	4.50659990310669	4.46810007095337	4.46190023422241	4.47989988327026	4.51550006866455	4.5637001991272	4.62060022354126	0.133000001311302	0.178599998354912	0.19930000603199	0.220400005578995	0.250900000333786	0.292400002479553	0.343800008296967	0.402900010347366	0.467700004577637	0.536400020122528
20-11-2006	4.70790004730225	4.42119979858398	4.29379987716675	4.29460000991821	4.38229990005493	4.52290010452271	4.69210004806519	4.87389993667603	5.05859994888306	5.24030017852783	0.212200000882149	0.239099994301796	0.262499988079071	0.32940000295639	0.440100014209747	0.582199990749359	0.74260002374649	0.911400020122528	1.08150005340576	1.24839997291565	4.90850019454956	4.72970008850098	4.60150003433228	4.52250003814697	4.48460006713867	4.47870016098022	4.49690008163452	4.53259992599487	4.5806999206543	4.63770008087158	0.136000007390976	0.183200001716614	0.204799994826317	0.226600006222725	0.257600009441376	0.299499988555908	0.351200014352798	0.410600006580353	0.475699990987778	0.544700026512146
17-11-2006	4.72410011291504	4.43940019607544	4.31110000610352	4.31040000915527	4.39680004119873	4.53639984130859	4.70480012893677	4.88619995117188	5.07049989700317	5.25180006027222	0.217099994421005	0.245700001716614	0.269600003957748	0.336699992418289	0.447400003671646	0.589399993419647	0.749899983406067	0.918799996376038	1.08899998664856	1.2561000585556	4.92000007629395	4.74429988861084	4.61719989776611	4.53840017318726	4.50029993057251	4.49410009384155	4.51200008392334	4.54729986190796	4.5952000617981	4.65180015563965	0.138699993491173	0.1875	0.209999993443489	0.232299998402596	0.263599991798401	0.3057000041008	0.357600003480911	0.417100012302399	0.482300013303757	0.551400005817413
16-11-2006	4.77169990539551	4.49259996414185	4.36149978637695	4.35629987716675	4.43889999389648	4.57550001144409	4.74179983139038	4.92159986495972	5.10470008850098	5.28520011901855	0.230900004506111	0.264699995517731	0.290199995040894	0.357400000095367	0.468100011348724	0.610199987888336	0.770799994468689	0.939999997615814	1.11049997806549	1.27799999713898	4.95450019836426	4.78739976882935	4.66330003738403	4.58489990234375	4.54629993438721	4.53919982910156	4.5560998916626	4.59040021896362	4.63740015029907	4.69320011138916	0.146699994802475	0.19990000128746	0.224900007247925	0.248699992895126	0.280800014734268	0.323599994182587	0.375800013542175	0.435699999332428	0.501200020313263	0.570599973201752
15-11-2006	4.72189998626709	4.4338002204895	4.30789995193481	4.31029987335205	4.39919996261597	4.54059982299805	4.7101001739502	4.89209985733032	5.07679986953735	5.25829982757568	0.212400004267693	0.239500001072884	0.263700008392334	0.331900000572205	0.444000005722046	0.587300002574921	0.74889999628067	0.918600022792816	1.08959996700287	1.25730001926422	4.92659997940063	4.74520015716553	4.61630010604858	4.53730010986328	4.49959993362427	4.49410009384155	4.51270008087158	4.54860019683838	4.59709978103638	4.65420007705688	0.136099994182587	0.183400005102158	0.205200001597404	0.227300003170967	0.258799999952316	0.30129998922348	0.353500008583069	0.413500010967255	0.479099988937378	0.548600018024445
14-11-2006	4.67409992218018	4.38210010528564	4.26410007476807	4.27559995651245	4.3717999458313	4.51830005645752	4.6911997795105	4.87540006637573	5.06150007247925	5.24399995803833	0.196999996900558	0.218600004911423	0.242400005459785	0.312200009822845	0.42620000243187	0.571399986743927	0.734300017356873	0.905099987983704	1.07679998874664	1.24500000476837	4.89699983596802	4.70459985733032	4.57320022583008	4.49520015716553	4.45979976654053	4.45679998397827	4.47770023345947	4.51590013504028	4.5661997795105	4.62489986419678	0.127399995923042	0.169599995017052	0.188899993896484	0.209900006651878	0.241200000047684	0.283800005912781	0.336299985647202	0.396699994802475	0.462799996137619	0.532599985599518
13-11-2006	4.69360017776489	4.40959978103638	4.29549980163574	4.30889987945557	4.40590000152588	4.55249977111816	4.72529983520508	4.9092001914978	5.09490013122559	5.27689981460571	0.204899996519089	0.229599997401237	0.255199998617172	0.326400011777878	0.441900014877319	0.588199973106384	0.752399981021881	0.924099981784821	1.09669995307922	1.26559996604919	4.90939998626709	4.72279977798462	4.5952000617981	4.51980018615723	4.48619985580444	4.48449993133545	4.5064001083374	4.54519987106323	4.59590005874634	4.65500020980835	0.131899997591972	0.176699995994568	0.19760000705719	0.219899997115135	0.252099990844727	0.29559999704361	0.349000006914139	0.410100013017654	0.476799994707108	0.547299981117249
10-11-2006	4.67519998550415	4.39139986038208	4.28179979324341	4.29949998855591	4.39979982376099	4.54869985580444	4.72300004959106	4.90780019760132	5.09409999847412	5.27640008926392	0.199799999594688	0.222800001502037	0.248600006103516	0.320699989795685	0.437200009822845	0.58459997177124	0.749400019645691	0.921800017356873	1.09479999542236	1.26409995555878	4.89699983596802	4.70709991455078	4.57940006256104	4.50509977340698	4.47289991378784	4.47270011901855	4.49580001831055	4.53569984436035	4.58739995956421	4.64720010757446	0.129099994897842	0.172199994325638	0.192300006747246	0.214300006628036	0.2466000020504	0.290300011634827	0.34400001168251	0.405400007963181	0.472400009632111	0.543200016021729
09-11-2006	4.69859981536865	4.42500019073486	4.31799983978271	4.33580017089844	4.43529987335205	4.58319997787476	4.75670003890991	4.9407000541687	5.12639999389648	5.30810022354126	0.210899993777275	0.23819999396801	0.265799999237061	0.338800013065338	0.456000000238419	0.603900015354156	0.769400000572205	0.942300021648407	1.11580002307892	1.28559994697571	4.9077000617981	4.72720003128052	4.60459995269775	4.53299999237061	4.50250005722046	4.50309991836548	4.52670001983643	4.56689977645874	4.61880016326904	4.67869997024536	0.135499998927116	0.182199999690056	0.204500004649162	0.227899998426437	0.26120001077652	0.3057000041008	0.359899997711182	0.421900004148483	0.489399999380112	0.560500025749207
08-11-2006	4.70469999313354	4.43440008163452	4.32859992980957	4.3467001914978	4.44619989395142	4.59409999847412	4.76739978790283	4.95130014419556	5.13670015335083	5.31829977035522	0.214100003242493	0.242599993944168	0.270700007677078	0.344199985265732	0.461600005626678	0.609799981117249	0.775499999523163	0.94870001077652	1.1224000453949	1.29229998588562	4.91029977798462	4.73250007629395	4.61140012741089	4.54090023040771	4.51090002059937	4.51200008392334	4.5359001159668	4.57630014419556	4.6282000541687	4.68819999694824	0.137299999594688	0.185100004076958	0.207900002598763	0.231800004839897	0.265399992465973	0.310099989175797	0.364600002765656	0.426800012588501	0.49439999461174	0.56580001115799
07-11-2006	4.72580003738403	4.46460008621216	4.36119985580444	4.37939977645874	4.47830009460449	4.62540006637573	4.79790019989014	4.98120021820068	5.166100025177	5.34709978103638	0.224000006914139	0.256399989128113	0.286100000143051	0.36039999127388	0.478399991989136	0.62720000743866	0.793500006198883	0.967100024223328	1.14129996299744	1.31169998645782	4.92030000686646	4.75080013275146	4.63420009613037	4.56610012054443	4.53760004043579	4.53950023651123	4.56389999389648	4.60449981689453	4.65670013427734	4.71670007705688	0.143099993467331	0.194000005722046	0.218799993395805	0.243900001049042	0.278299987316132	0.32379999756813	0.378800004720688	0.441500008106232	0.509599983692169	0.581300020217896
06-11-2006	4.7600998878479	4.50729990005493	4.40590000152588	4.42379999160767	4.52190017700195	4.66800022125244	4.83960008621216	5.02199983596802	5.20609998703003	5.38649988174438	0.235499992966652	0.272399991750717	0.304199993610382	0.379700005054474	0.49889999628067	0.648699998855591	0.815900027751923	0.990499973297119	1.16559994220734	1.3367999792099	4.94399976730347	4.78229999542236	4.6697998046875	4.60400009155273	4.57679986953735	4.57929992675781	4.60400009155273	4.64480018615723	4.69700002670288	4.7568998336792	0.149800002574921	0.20440000295639	0.23139999806881	0.258100003004074	0.293700009584427	0.340000003576279	0.395900011062622	0.459300011396408	0.52810001373291	0.600399971008301
03-11-2006	4.73710012435913	4.48339986801147	4.38719987869263	4.41060018539429	4.51289987564087	4.66190004348755	4.83540010452271	5.01910018920898	5.20389986038208	5.38469982147217	0.228300005197525	0.262699991464615	0.294600009918213	0.371300011873245	0.491800010204315	0.642899990081787	0.811100006103516	0.986500024795532	1.16209995746613	1.33369994163513	4.92990016937256	4.76300001144409	4.64989995956421	4.5851001739502	4.55940008163452	4.56360006332397	4.58990001678467	4.63199996948242	4.68529987335205	4.74620008468628	0.145699992775917	0.197999998927116	0.223900005221367	0.250099986791611	0.285800009965897	0.332399994134903	0.388599991798401	0.452399998903275	0.521499991416931	0.594200015068054
02-11-2006	4.62529993057251	4.35340023040771	4.26289987564087	4.29680013656616	4.40859985351562	4.56489992141724	4.74380016326904	4.93130016326904	5.11899995803833	5.30210018157959	0.191799998283386	0.212500005960464	0.240500003099442	0.316799998283386	0.437700003385544	0.58899998664856	0.757099986076355	0.931999981403351	1.10689997673035	1.27769994735718	4.85589981079102	4.66389989852905	4.541100025177	4.47370004653931	4.44850015640259	4.45440006256104	4.48280000686646	4.52710008621216	4.58249998092651	4.64529991149902	0.124700002372265	0.165199995040894	0.184499993920326	0.207000002264977	0.24040000140667	0.285600006580353	0.340799987316132	0.403699994087219	0.472200006246567	0.544200003147125
01-11-2006	4.61149978637695	4.33540010452271	4.24170017242432	4.27360010147095	4.38420009613037	4.5398998260498	4.7185001373291	4.9060001373291	5.0939998626709	5.27729988098145	0.187800005078316	0.206900000572205	0.233600005507469	0.308499991893768	0.428000003099442	0.578000009059906	0.745000004768372	0.918900012969971	1.09300005435944	1.26310002803802	4.84409999847412	4.65000009536743	4.52530002593994	4.45629978179932	4.42980003356934	4.43470001220703	4.46229982376099	4.50600004196167	4.56090021133423	4.62349987030029	0.122299998998642	0.16159999370575	0.180000007152557	0.201700001955032	0.234400004148483	0.278800010681152	0.333400011062622	0.395700007677078	0.463499993085861	0.535000026226044
31-10-2006	4.67280006408691	4.40450000762939	4.30530023574829	4.32950019836426	4.43359994888306	4.58459997177124	4.75990009307861	4.94509983062744	5.13129997253418	5.31339979171753	0.20720000565052	0.233400002121925	0.261700004339218	0.33610001206398	0.454800009727478	0.603999972343445	0.770500004291534	0.944199979305267	1.11829996109009	1.28849995136261	4.88469982147217	4.70389986038208	4.58339977264404	4.51480007171631	4.4871997833252	4.49030017852783	4.51609992980957	4.55810022354126	4.61149978637695	4.67259979248047	0.133499994874001	0.179000005125999	0.200800001621246	0.224299997091293	0.25789999961853	0.302799999713898	0.357600003480911	0.419999986886978	0.488000005483627	0.559599995613098
30-10-2006	4.72779989242554	4.47030019760132	4.36969995498657	4.38969993591309	4.48979997634888	4.63749980926514	4.81029987335205	4.99370002746582	5.17859983444214	5.35949993133545	0.225999996066093	0.259299993515015	0.289799988269806	0.364800006151199	0.483599990606308	0.633099973201752	0.799899995326996	0.97409999370575	1.14869999885559	1.31949996948242	4.92030000686646	4.75269985198975	4.63789987564087	4.57130002975464	4.54390001296997	4.54670000076294	4.57180023193359	4.61310005187988	4.66559982299805	4.72599983215332	0.144199997186661	0.195800006389618	0.221100002527237	0.2466000020504	0.28150001168251	0.327300012111664	0.38280001282692	0.445800006389618	0.51419997215271	0.586199998855591
27-10-2006	4.7399001121521	4.48460006713867	4.38199996948242	4.39940023422241	4.49720001220703	4.64340019226074	4.81519985198975	4.99790000915527	5.18240022659302	5.36299991607666	0.231000006198883	0.266000002622604	0.296700000762939	0.371199995279312	0.489300012588501	0.638100028038025	0.804499983787537	0.978200018405914	1.15260004997253	1.32309997081757	4.92589998245239	4.76249980926514	4.64890003204346	4.582200050354	4.5543999671936	4.55660009384155	4.58099985122681	4.62169981002808	4.67369985580444	4.73369979858398	0.147100001573563	0.200299993157387	0.226400002837181	0.25229999423027	0.287200003862381	0.333000004291534	0.388300001621246	0.451099991798401	0.519400000572205	0.591300010681152
26-10-2006	4.79549980163574	4.55030012130737	4.44320011138916	4.45359992980957	4.54530000686646	4.68690013885498	4.85550022125244	5.03599977493286	5.21880006790161	5.39830017089844	0.250900000333786	0.293300002813339	0.325599998235703	0.399500012397766	0.516700029373169	0.664600014686584	0.830399990081787	1.00390005111694	1.17809998989105	1.34870004653931	4.958899974823	4.81029987335205	4.70209980010986	4.63660001754761	4.60809993743896	4.60890007019043	4.6318998336792	4.6710000038147	4.72179985046387	4.78049993515015	0.158500000834465	0.218099996447563	0.24770000576973	0.275400012731552	0.311300009489059	0.357600003480911	0.413100004196167	0.476099997758865	0.544399976730347	0.616400003433228
25-10-2006	4.84369993209839	4.61129999160767	4.50349998474121	4.50979995727539	4.59740018844604	4.73570013046265	4.90180015563965	5.08039999008179	5.26189994812012	5.44029998779297	0.27020001411438	0.319799989461899	0.354200005531311	0.42849999666214	0.545499980449677	0.693300008773804	0.859200000762939	1.03279995918274	1.20729994773865	1.3782000541687	4.98509979248047	4.85169982910156	4.75010013580322	4.68720006942749	4.65939998626709	4.65999984741211	4.68249988555908	4.72100019454956	4.77099990844727	4.82910013198853	0.169599995017052	0.235400006175041	0.268500000238419	0.298299998044968	0.335399985313416	0.382400006055832	0.438499987125397	0.501900017261505	0.570599973201752	0.642899990081787
24-10-2006	4.88000011444092	4.65829992294312	4.55170011520386	4.55630016326904	4.64190006256104	4.7782998085022	4.94299983978271	5.12039995193481	5.30089998245239	5.47849988937378	0.284500002861023	0.339700013399124	0.37610000371933	0.451200008392334	0.568599998950958	0.717000007629395	0.883300006389618	1.05750000476837	1.23259997367859	1.40390002727509	5.00579977035522	4.88350009918213	4.78730010986328	4.72690010070801	4.7003002166748	4.70139980316162	4.72389984130859	4.76230001449585	4.81209993362427	4.86990022659302	0.177799999713898	0.2483000010252	0.284099996089935	0.315600007772446	0.353799998760223	0.401600003242493	0.458400011062622	0.52240002155304	0.591600000858307	0.66430002450943
23-10-2006	4.86819982528687	4.64790010452271	4.54260015487671	4.54839992523193	4.63479995727539	4.77180004119873	4.93680000305176	5.11450004577637	5.29519987106323	5.47289991378784	0.283100008964539	0.337700009346008	0.374000012874603	0.449000000953674	0.566399991512299	0.714600026607513	0.880800008773804	1.05490005016327	1.22979998588562	1.40110003948212	4.99399995803833	4.87200021743774	4.77640008926392	4.71659994125366	4.69059991836548	4.69210004806519	4.71509981155396	4.75379991531372	4.80399990081787	4.86199998855591	0.177000001072884	0.247099995613098	0.282599985599518	0.313899993896484	0.351999998092651	0.399800002574921	0.456499993801117	0.520299971103668	0.58950001001358	0.66210001707077
20-10-2006	4.83500003814697	4.60979986190796	4.50470018386841	4.51179981231689	4.59969997406006	4.73799991607666	4.90399980545044	5.08260011672974	5.26399993896484	5.44229984283447	0.273799985647202	0.32480001449585	0.359600007534027	0.433800011873245	0.550499975681305	0.698099970817566	0.863600015640259	1.03699994087219	1.21130001544952	1.38189995288849	4.96840000152588	4.84110021591187	4.74300003051758	4.68230009078979	4.65590000152588	4.65749979019165	4.68069982528687	4.71969985961914	4.77010011672974	4.82840013504028	0.171599999070168	0.23870000243187	0.272399991750717	0.302500009536743	0.339800000190735	0.386900007724762	0.442999988794327	0.506399989128113	0.575100004673004	0.647300004959106
19-10-2006	4.83190011978149	4.60470008850098	4.49910020828247	4.5064001083374	4.59450006484985	4.73299980163574	4.89919996261597	5.07789993286133	5.25939989089966	5.43790006637573	0.271699994802475	0.321900010108948	0.356499999761581	0.430599987506866	0.547299981117249	0.69489997625351	0.860400021076202	1.03380000591278	1.20799994468689	1.37860000133514	4.96810007095337	4.83879995346069	4.73969984054565	4.67840003967285	4.65170001983643	4.65320014953613	4.67630004882812	4.71519994735718	4.76560020446777	4.82399988174438	0.170399993658066	0.236800000071526	0.27020001411438	0.30009999871254	0.337199985980988	0.384200006723404	0.440200001001358	0.503600001335144	0.572200000286102	0.644299983978271
18-10-2006	4.81879997253418	4.59000015258789	4.4835000038147	4.49030017852783	4.57819986343384	4.71680021286011	4.8831000328064	5.06199979782104	5.24370002746582	5.42229986190796	0.268700003623962	0.317799985408783	0.351599991321564	0.425000011920929	0.541000008583069	0.687900006771088	0.852800011634827	1.02559995651245	1.19939994812012	1.36960005760193	4.95629978179932	4.82590007781982	4.72599983215332	4.66419982910156	4.63710021972656	4.6382999420166	4.66120004653931	4.69999980926514	4.75040006637573	4.80870008468628	0.168699994683266	0.234099999070168	0.26690000295639	0.296299993991852	0.333000004291534	0.379599988460541	0.43529999256134	0.498199999332428	0.566500008106232	0.638300001621246
17-10-2006	4.82740020751953	4.60230016708374	4.49590015411377	4.50169992446899	4.58869981765747	4.72639989852905	4.89219999313354	5.0706000328064	5.2519998550415	5.43039989471436	0.273400008678436	0.324200004339218	0.358399987220764	0.431800007820129	0.547599971294403	0.694400012493134	0.859200000762939	1.03190004825592	1.20560002326965	1.37580001354218	4.95879983901978	4.83260011672974	4.73470020294189	4.67369985580444	4.64690017700195	4.64809989929199	4.67089986801147	4.70970010757446	4.75990009307861	4.81799983978271	0.171299993991852	0.238299995660782	0.271899998188019	0.301699995994568	0.338699996471405	0.385399997234344	0.441199988126755	0.504199981689453	0.572499990463257	0.644400000572205
16-10-2006	4.84479999542236	4.62629985809326	4.51900005340576	4.52220010757446	4.60669994354248	4.74259996414185	4.90710020065308	5.08459997177124	5.26529979705811	5.44329977035522	0.282400012016296	0.336600005626678	0.371399998664856	0.444499999284744	0.559800028800964	0.705900013446808	0.870299994945526	1.042799949646	1.21630001068115	1.38629996776581	4.96420001983643	4.84619998931885	4.75169992446899	4.69189977645874	4.66529989242554	4.66629981994629	4.6887001991272	4.72709989547729	4.77680015563965	4.83459997177124	0.176499992609024	0.246399998664856	0.281599998474121	0.312200009822845	0.349599987268448	0.396499991416931	0.452300012111664	0.51529997587204	0.583500027656555	0.65530002117157
13-10-2006	4.85230016708374	4.64020013809204	4.5327000617981	4.5342001914978	4.6168999671936	4.75150012969971	4.91499996185303	5.09180021286011	5.27209997177124	5.44980001449585	0.289400011301041	0.346100002527237	0.381399989128113	0.453999996185303	0.568599998950958	0.714200019836426	0.878000020980835	1.04999995231628	1.22319996356964	1.39300000667572	4.96099996566772	4.8503999710083	4.75920009613037	4.70069980621338	4.67460012435913	4.67570018768311	4.69789981842041	4.73600006103516	4.78560018539429	4.84320020675659	0.180500000715256	0.252600014209747	0.289000004529953	0.320199996232986	0.357800006866455	0.404799997806549	0.460500001907349	0.523400008678436	0.591600000858307	0.663299977779388
12-10-2006	4.8326997756958	4.61759996414185	4.51039981842041	4.51319980621338	4.59709978103638	4.73260021209717	4.89680004119873	5.07420015335083	5.25500011444092	5.43300008773804	0.283499985933304	0.337900012731552	0.372399985790253	0.444799989461899	0.55919998884201	0.704500019550323	0.867999970912933	1.03980004787445	1.21270000934601	1.38220000267029	4.94680023193359	4.83249998092651	4.73969984054565	4.68069982528687	4.65450000762939	4.65570020675659	4.67810010910034	4.71649980545044	4.76630020141602	4.82410001754761	0.177100002765656	0.247299998998642	0.282599985599518	0.313199996948242	0.350300014019012	0.396899998188019	0.452300012111664	0.514999985694885	0.582899987697601	0.654399991035461
11-10-2006	4.8225998878479	4.61289978027344	4.5081000328064	4.51189994812012	4.59630012512207	4.73199987411499	4.896399974823	5.07390022277832	5.25470018386841	5.43270015716553	0.285299986600876	0.340499997138977	0.375299990177155	0.44760000705719	0.561800003051758	0.706900000572205	0.870199978351593	1.04180002212524	1.21449995040894	1.38380002975464	4.93149995803833	4.82130002975464	4.73110008239746	4.67379999160767	4.64879989624023	4.6508002281189	4.67390012741089	4.71280002593994	4.76289987564087	4.82100009918213	0.178100004792213	0.248999997973442	0.284599989652634	0.315400004386902	0.352600008249283	0.399199992418289	0.454699993133545	0.517300009727478	0.585200011730194	0.656599998474121
10-10-2006	4.78020000457764	4.5673999786377	4.46670007705688	4.4753999710083	4.56389999389648	4.70260000228882	4.86899995803833	5.0479998588562	5.2298002243042	5.40859985351562	0.273799985647202	0.32490000128746	0.358599990606308	0.431100010871887	0.545700013637543	0.691100001335144	0.854600012302399	1.02610003948212	1.19869995117188	1.36779999732971	4.89979982376099	4.78299999237061	4.69099998474121	4.63409996032715	4.61009979248047	4.61350011825562	4.63789987564087	4.6778998374939	4.72910022735596	4.78809976577759	0.171499997377396	0.23870000243187	0.272300004959106	0.301999986171722	0.338699996471405	0.384999990463257	0.440200001001358	0.502699971199036	0.57039999961853	0.641799986362457
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	4.71180009841919	4.49170017242432	4.39489984512329	4.40959978103638	4.50330018997192	4.64599990844727	4.81529998779297	4.99639987945557	5.17980003356934	5.35989999771118	0.254599988460541	0.298500001430511	0.330000013113022	0.40200001001358	0.516499996185303	0.661700010299683	0.82480001449585	0.995800018310547	1.16770005226135	1.33619999885559	4.84889984130859	4.72069978713989	4.62470006942749	4.56710004806519	4.54390001296997	4.54850006103516	4.57429981231689	4.61569976806641	4.66820001602173	4.72840023040771	0.160500004887581	0.221499994397163	0.251599997282028	0.279199987649918	0.314599990844727	0.360000014305115	0.414600014686584	0.476599991321564	0.543799996376038	0.614700019359589
05-10-2006	4.63689994812012	4.40049982070923	4.30389976501465	4.32299995422363	4.42150020599365	4.56809997558594	4.74049997329712	4.92390012741089	5.10920000076294	5.29090023040771	0.22859999537468	0.262600004673004	0.290699988603592	0.361400008201599	0.475199997425079	0.619700014591217	0.781899988651276	0.951900005340576	1.12279999256134	1.29040002822876	4.80049991607666	4.65380001068115	4.54960012435913	4.48850011825562	4.46420001983643	4.46880006790161	4.4951000213623	4.53719997406006	4.59049987792969	4.65150022506714	0.145500004291534	0.198100000619888	0.223399996757507	0.248099997639656	0.28150001168251	0.325500011444092	0.378899991512299	0.439900010824203	0.50629997253418	0.576399981975555
04-10-2006	4.61159992218018	4.37209987640381	4.27409982681274	4.29260015487671	4.39090013504028	4.53760004043579	4.71029996871948	4.89410018920898	5.07980012893677	5.26189994812012	0.222900003194809	0.254599988460541	0.281199991703033	0.350699990987778	0.463299989700317	0.606500029563904	0.767599999904633	0.936600029468536	1.10669994354248	1.27339994907379	4.77790021896362	4.62900018692017	4.52330017089844	4.46129989624023	4.4362998008728	4.44049978256226	4.46649980545044	4.50839996337891	4.56160020828247	4.62260007858276	0.142100006341934	0.192900002002716	0.216999992728233	0.240799993276596	0.273400008678436	0.316599994897842	0.36939999461174	0.42969998717308	0.49549999833107	0.564999997615814
03-10-2006	4.66440010070801	4.43400001525879	4.32950019836426	4.33920001983643	4.43009996414185	4.57140016555786	4.7403998374939	4.92170000076294	5.10580015182495	5.2866997718811	0.24269999563694	0.281599998474121	0.309300005435944	0.377499997615814	0.488200008869171	0.629800021648407	0.789600014686584	0.95770001411438	1.12720000743866	1.29349994659424	4.80639982223511	4.67309999465942	4.57240009307861	4.51090002059937	4.48449993133545	4.4867000579834	4.51070022583008	4.55060005187988	4.60209989547729	4.66160011291504	0.153500005602837	0.210700005292892	0.238100007176399	0.26350000500679	0.296700000762939	0.340099990367889	0.392800003290176	0.452800005674362	0.518400013446808	0.587599992752075
02-10-2006	4.66870021820068	4.44049978256226	4.33449983596802	4.34219980239868	4.43149995803833	4.57170009613037	4.7399001121521	4.92080020904541	5.10449981689453	5.28529977798462	0.246199995279312	0.286199986934662	0.313899993896484	0.381399989128113	0.491400003433228	0.632300019264221	0.791499972343445	0.959100008010864	1.1282000541687	1.29419994354248	4.80509996414185	4.67539978027344	4.57600021362305	4.5145001411438	4.48789978027344	4.48969984054565	4.51319980621338	4.55270004272461	4.60379981994629	4.66300010681152	0.155399993062019	0.213699996471405	0.241699993610382	0.267199993133545	0.300399988889694	0.343699991703033	0.396100014448166	0.456000000238419	0.52130001783371	0.590300023555756
29-09-2006	4.69029998779297	4.46369981765747	4.35459995269775	4.35860013961792	4.44500017166138	4.58319997787476	4.75	4.92999982833862	5.11310005187988	5.29349994659424	0.252700001001358	0.294999986886978	0.323000013828278	0.389999985694885	0.499300003051758	0.639599978923798	0.798399984836578	0.965699970722198	1.13460004329681	1.30050003528595	4.81960010528564	4.69420003890991	4.59569978713989	4.53389978408813	4.5064001083374	4.50710010528564	4.52969980239868	4.56839990615845	4.61870002746582	4.67719984054565	0.159099996089935	0.219500005245209	0.248600006103516	0.274599999189377	0.30799999833107	0.351200014352798	0.403600007295609	0.46340000629425	0.528599977493286	0.597500026226044
28-09-2006	4.66800022125244	4.43800020217896	4.33029985427856	4.33680009841919	4.42519998550415	4.56500005722046	4.73290014266968	4.91370010375977	5.09749984741211	5.27820014953613	0.245399996638298	0.285100013017654	0.312299996614456	0.379299998283386	0.48879998922348	0.629299998283386	0.788100004196167	0.955399990081787	1.12419998645782	1.28999996185303	4.80490016937256	4.67449998855591	4.57420015335083	4.51200008392334	4.48470020294189	4.48589992523193	4.50899982452393	4.54820013046265	4.59899997711182	4.65789985656738	0.154899999499321	0.212999999523163	0.240799993276596	0.266099989414215	0.299100011587143	0.342000007629395	0.394300013780594	0.453900009393692	0.518999993801117	0.58789998292923
27-09-2006	4.65350008010864	4.41650009155273	4.30770015716553	4.31479978561401	4.40420007705688	4.5447998046875	4.71350002288818	4.89480018615723	5.07910013198853	5.26020002365112	0.237700000405312	0.274500012397766	0.300700008869171	0.367399990558624	0.476799994707108	0.61710000038147	0.775799989700317	0.943000018596649	1.11160004138947	1.2771999835968	4.79979991912842	4.66260004043579	4.5588002204895	4.49480009078979	4.46670007705688	4.46740007400513	4.49030017852783	4.52950000762939	4.58029985427856	4.63929986953735	0.150499999523163	0.20610000193119	0.232400000095367	0.256900012493134	0.289299994707108	0.331900000572205	0.383799999952316	0.443199992179871	0.508099973201752	0.576799988746643
26-09-2006	4.64820003509521	4.40740013122559	4.29769992828369	4.30490016937256	4.394700050354	4.53569984436035	4.70469999313354	4.8863000869751	5.07070016860962	5.25209999084473	0.233999997377396	0.269300013780594	0.294999986886978	0.361600011587143	0.470899999141693	0.611199975013733	0.769900023937225	0.936999976634979	1.1055999994278	1.27119994163513	4.79960012435913	4.65869998931885	4.55299997329712	4.48799991607666	4.45930004119873	4.45970010757446	4.48239994049072	4.52150011062622	4.57229995727539	4.63119983673096	0.148300006985664	0.20270000398159	0.228400006890297	0.252400010824203	0.284500002861023	0.326900005340576	0.378699988126755	0.437999993562698	0.502799987792969	0.571399986743927
25-09-2006	4.62340021133423	4.38000011444092	4.27409982681274	4.28579998016357	4.37919998168945	4.52279996871948	4.69360017776489	4.87629985809326	5.06150007247925	5.24340009689331	0.225600004196167	0.257999986410141	0.283399999141693	0.350699990987778	0.460999995470047	0.602199971675873	0.761600017547607	0.929099977016449	1.09800004959106	1.2639000415802	4.78459978103638	4.63770008087158	4.53039979934692	4.46570014953613	4.43800020217896	4.43959999084473	4.46350002288818	4.50360012054443	4.55530023574829	4.61509990692139	0.14360000193119	0.195299997925758	0.219500005245209	0.242899999022484	0.274899989366531	0.317400008440018	0.369300007820129	0.428700000047684	0.493699997663498	0.5625
22-09-2006	4.66590023040771	4.4310998916626	4.32560014724731	4.33540010452271	4.42670011520386	4.56839990615845	4.73759984970093	4.91919994354248	5.10330009460449	5.28439998626709	0.239600002765656	0.277300000190735	0.304800003767014	0.372999995946884	0.483999997377396	0.625899970531464	0.78600001335144	0.954299986362457	1.12390005588531	1.29040002822876	4.8137001991272	4.6761999130249	4.57329988479614	4.51049995422363	4.48360013961792	4.48540019989014	4.50909996032715	4.54890012741089	4.60029983520508	4.6596999168396	0.151700004935265	0.207800000905991	0.234699994325638	0.259799987077713	0.292899996042252	0.336299985647202	0.388900011777878	0.449000000953674	0.514599978923798	0.583899974822998
21-09-2006	4.71659994125366	4.49230003356934	4.38479995727539	4.3899998664856	4.47690010070801	4.61509990692139	4.78189992904663	4.96159982681274	5.14440011978149	5.32429981231689	0.257699996232986	0.302100002765656	0.33160001039505	0.400099992752075	0.510900020599365	0.652599990367889	0.812799990177155	0.981299996376038	1.15120005607605	1.317999958992	4.84490013122559	4.72060012817383	4.62309980392456	4.56220006942749	4.53529977798462	4.53660011291504	4.55950021743774	4.5984001159668	4.64890003204346	4.70749998092651	0.162100002169609	0.22409999370575	0.254299998283386	0.281199991703033	0.315400004386902	0.359499990940094	0.412600010633469	0.473100006580353	0.539099991321564	0.60860002040863
20-09-2006	4.80189990997314	4.5890998840332	4.47609996795654	4.47259998321533	4.55189990997314	4.68450021743774	4.84709978103638	5.02390003204346	5.20450019836426	5.38269996643066	0.284099996089935	0.33840000629425	0.37049999833107	0.439099997282028	0.549399971961975	0.690900027751923	0.851000010967255	1.019700050354	1.1900999546051	1.35749995708466	4.90350008010864	4.79670000076294	4.70539999008179	4.64559984207153	4.61780023574829	4.61730003356934	4.6382999420166	4.67539978027344	4.72410011291504	4.78109979629517	0.177200004458427	0.24779999256134	0.282700002193451	0.312299996614456	0.348100006580353	0.393099993467331	0.446900010108948	0.50789999961853	0.574299991130829	0.644200026988983
19-09-2006	4.80130004882812	4.59380006790161	4.48600006103516	4.48629999160767	4.56809997558594	4.70209980010986	4.86549997329712	5.04269981384277	5.2234001159668	5.4015998840332	0.285800009965897	0.340999990701675	0.374199986457825	0.44420000910759	0.555999994277954	0.69870001077652	0.859899997711182	1.02960002422333	1.20070004463196	1.36870002746582	4.90189981460571	4.79689979553223	4.70800018310547	4.65049982070923	4.62470006942749	4.62589979171753	4.64820003509521	4.68639993667603	4.73600006103516	4.79370021820068	0.178299993276596	0.24940000474453	0.284799993038177	0.314999997615814	0.35139998793602	0.397000014781952	0.451499998569489	0.513100028038025	0.579999983310699	0.650499999523163
18-09-2006	4.85900020599365	4.66529989242554	4.55830001831055	4.5556001663208	4.63409996032715	4.76529979705811	4.92649984359741	5.10179996490479	5.28109979629517	5.45809984207153	0.306499987840652	0.369500011205673	0.405600011348724	0.476799994707108	0.589299976825714	0.732800006866455	0.894800007343292	1.0654000043869	1.23740005493164	1.40620005130768	4.93839979171753	4.84829998016357	4.7664999961853	4.7121000289917	4.6875	4.68900012969971	4.71120023727417	4.74900007247925	4.79809999465942	4.855299949646	0.190200001001358	0.267899990081787	0.307300001382828	0.339899986982346	0.377900004386902	0.424699991941452	0.480199992656708	0.542599976062775	0.610300004482269	0.681400001049042
15-09-2006	4.84140014648438	4.64599990844727	4.54209995269775	4.54309988021851	4.62449979782104	4.75769996643066	4.92030000686646	5.09649991989136	5.27629995346069	5.45370006561279	0.300399988889694	0.361299991607666	0.397300004959106	0.469199985265732	0.582599997520447	0.72680002450943	0.889500021934509	1.06050002574921	1.23280000686646	1.40190005302429	4.92829990386963	4.83360004425049	4.75069999694824	4.69670009613037	4.6729998588562	4.67549991607666	4.69859981536865	4.73729991912842	4.78719997406006	4.84499979019165	0.186800003051758	0.262499988079071	0.300900012254715	0.333099991083145	0.370999991893768	0.418000012636185	0.47350001335144	0.536199986934662	0.603999972343445	0.675400018692017
14-09-2006	4.81799983978271	4.62230014801025	4.52370023727417	4.53000020980835	4.6153998374939	4.75150012969971	4.91580009460449	5.09320020675659	5.27370023727417	5.45149993896484	0.293700009584427	0.352200001478195	0.388399988412857	0.461299985647202	0.575999975204468	0.721400022506714	0.884999990463257	1.0566999912262	1.22950005531311	1.39890003204346	4.9128999710083	4.8137001991272	4.73040008544922	4.67749977111816	4.65549993515015	4.65959978103638	4.6842999458313	4.7241997718811	4.77519989013672	4.83400011062622	0.182899996638298	0.256500005722046	0.293799996376038	0.325700014829636	0.363599985837936	0.410800009965897	0.466699987649918	0.529699981212616	0.597800016403198	0.66949999332428
13-09-2006	4.78970003128052	4.59259986877441	4.49779987335205	4.50839996337891	4.59730005264282	4.73570013046265	4.90170001983643	5.08010005950928	5.26140022277832	5.43970012664795	0.285899996757507	0.341699987649918	0.377499997615814	0.450899988412857	0.566200017929077	0.712199985980988	0.87610000371933	1.04809999465942	1.22109997272491	1.39049994945526	4.89230012893677	4.78849983215332	4.70419979095459	4.65199995040894	4.63110017776489	4.63649988174438	4.66230010986328	4.70329999923706	4.75530004501343	4.81479978561401	0.17849999666214	0.249599993228912	0.285600006580353	0.316799998283386	0.354499995708466	0.401600003242493	0.457599997520447	0.520600020885468	0.588800013065338	0.660600006580353
12-09-2006	4.8024001121521	4.60669994354248	4.5132999420166	4.52510023117065	4.61460018157959	4.75330018997192	4.91940021514893	5.09779977798462	5.27899980545044	5.45709991455078	0.288199990987778	0.344900012016296	0.381500005722046	0.456000000238419	0.572200000286102	0.719099998474121	0.883899986743927	1.05659997463226	1.23020005226135	1.40020000934601	4.90520000457764	4.80159997940063	4.71789979934692	4.66629981994629	4.64599990844727	4.65180015563965	4.6778998374939	4.71920013427734	4.77129983901978	4.83099985122681	0.179900005459785	0.251700013875961	0.288199990987778	0.319900006055832	0.35809999704361	0.405699998140335	0.462099999189377	0.525600016117096	0.594200015068054	0.666400015354156
11-09-2006	4.8105001449585	4.61819982528687	4.5297999382019	4.54540014266968	4.63759994506836	4.77799987792969	4.94490003585815	5.12370014190674	5.30490016937256	5.48290014266968	0.289799988269806	0.347299993038177	0.385399997234344	0.461600005626678	0.579800009727478	0.728500008583069	0.894900023937225	1.06889998912811	1.24360001087189	1.41449999809265	4.91480016708374	4.81120014190674	4.72900009155273	4.67920017242432	4.66069984436035	4.66800022125244	4.69540023803711	4.73769998550415	4.79069995880127	4.85109996795654	0.180899992585182	0.253100007772446	0.290199995040894	0.32260000705719	0.361600011587143	0.409999996423721	0.467299997806549	0.531499981880188	0.601000010967255	0.673799991607666
08-09-2006	4.78520011901855	4.59000015258789	4.50509977340698	4.52510023117065	4.62080001831055	4.76370000839233	4.93240022659302	5.11229991912842	5.29419994354248	5.47270011901855	0.281199991703033	0.335700005292892	0.373299986124039	0.450300008058548	0.5692999958992	0.718800008296967	0.885800004005432	1.06019997596741	1.23520004749298	1.40639996528625	4.89970016479492	4.78970003128052	4.70580005645752	4.65619993209839	4.63850021362305	4.64699983596802	4.67549991607666	4.71880006790161	4.7726001739502	4.83379983901978	0.175999999046326	0.24549999833107	0.281100004911423	0.312799990177155	0.351599991321564	0.400000005960464	0.457300007343292	0.521799981594086	0.591300010681152	0.66430002450943
07-09-2006	4.80210018157959	4.60470008850098	4.52010011672974	4.54080009460449	4.63719987869263	4.78049993515015	4.94929981231689	5.12919998168945	5.31110000610352	5.48939990997314	0.281699985265732	0.336400002241135	0.374799996614456	0.452699989080429	0.572899997234344	0.72350001335144	0.891499996185303	1.06679999828339	1.24259996414185	1.41439998149872	4.92059993743896	4.80800008773804	4.72279977798462	4.67280006408691	4.65509986877441	4.66349983215332	4.69210004806519	4.73540019989014	4.78929996490479	4.8503999710083	0.176300004124641	0.245900005102158	0.281699985265732	0.313800007104874	0.352999985218048	0.401899993419647	0.459699988365173	0.524600028991699	0.594600021839142	0.667999982833862
06-09-2006	4.79699993133545	4.59870004653931	4.51609992980957	4.53919982910156	4.63719987869263	4.78170013427734	4.95130014419556	5.13159990310669	5.31379985809326	5.49219989776611	0.279000014066696	0.332899987697601	0.371399998664856	0.449999988079071	0.570999979972839	0.722199976444244	0.890799999237061	1.06669998168945	1.24279999732971	1.41499996185303	4.9197998046875	4.80450010299683	4.71890020370483	4.66919994354248	4.65199995040894	4.66109991073608	4.69019985198975	4.73409986495972	4.78840017318726	4.84989976882935	0.174799993634224	0.243599995970726	0.279000014066696	0.310999989509583	0.350199997425079	0.399300009012222	0.457300007343292	0.522499978542328	0.59280002117157	0.666400015354156
05-09-2006	4.78520011901855	4.57520008087158	4.48839998245239	4.51020002365112	4.60809993743896	4.75290012359619	4.92290019989014	5.10379981994629	5.28639984130859	5.4653000831604	0.269199997186661	0.31920000910759	0.356099992990494	0.433800011873245	0.554199993610382	0.704900026321411	0.873000025749207	1.04840004444122	1.22409999370575	1.39590001106262	4.92080020904541	4.79570007324219	4.70440006256104	4.65119981765747	4.63180017471313	4.63940000534058	4.66760015487671	4.71070003509521	4.76459980010986	4.82569980621338	0.169100001454353	0.234699994325638	0.268200010061264	0.29899999499321	0.337300002574921	0.385699987411499	0.443199992179871	0.507799983024597	0.577700018882751	0.651000022888184
04-09-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2006	4.75839996337891	4.5359001159668	4.44500017166138	4.46589994430542	4.56409978866577	4.70949983596802	4.88030004501343	5.06180000305176	5.24520015716553	5.42479991912842	0.256300002336502	0.30129998922348	0.335900008678436	0.412299990653992	0.531499981880188	0.68120002746582	0.848399996757507	1.02289998531342	1.19790005683899	1.36899995803833	4.90819978713989	4.77239990234375	4.67490005493164	4.61800003051758	4.59639978408813	4.60270023345947	4.6298999786377	4.6725001335144	4.72599983215332	4.78690004348755	0.161699995398521	0.223100006580353	0.254099994897842	0.283100008964539	0.32030001282692	0.367599993944168	0.424199998378754	0.488099992275238	0.557299971580505	0.629899978637695
31-08-2006	4.78070020675659	4.55509996414185	4.458899974823	4.47520017623901	4.57019996643066	4.71350002288818	4.88290023803711	5.06360006332397	5.24639987945557	5.42570018768311	0.259900003671646	0.305999994277954	0.340400010347366	0.416000008583069	0.534300029277802	0.683300018310547	0.849900007247925	1.02400004863739	1.19869995117188	1.36960005760193	4.92810010910034	4.79290008544922	4.69409990310669	4.63530015945435	4.61180019378662	4.61630010604858	4.64209985733032	4.68340015411377	4.73579978942871	4.79589986801147	0.163699999451637	0.226300001144409	0.25780001282692	0.286900013685226	0.323900014162064	0.371100008487701	0.42739999294281	0.491100013256073	0.560000002384186	0.632499992847443
30-08-2006	4.81710004806519	4.59259986877441	4.49170017242432	4.50290012359619	4.59380006790161	4.73420000076294	4.9015998840332	5.08099985122681	5.2628002166748	5.44150018692017	0.269199997186661	0.318800002336502	0.353700011968613	0.428700000047684	0.546400010585785	0.694800019264221	0.861000001430511	1.03489995002747	1.20949995517731	1.38039994239807	4.95550012588501	4.82560014724731	4.72760009765625	4.66800022125244	4.64300012588501	4.64599990844727	4.67030000686646	4.71040010452271	4.76170015335083	4.82079982757568	0.169100001454353	0.234699994325638	0.267699986696243	0.297600001096725	0.33500000834465	0.382299989461899	0.43860000371933	0.502300024032593	0.571200013160706	0.643599987030029
29-08-2006	4.84289979934692	4.61780023574829	4.51389980316162	4.52229976654053	4.61100006103516	4.74980020523071	4.916100025177	5.09469985961914	5.27610015869141	5.45429992675781	0.274300009012222	0.325700014829636	0.361000001430511	0.435999989509583	0.553600013256073	0.702000021934509	0.8682000041008	1.04229998588562	1.21710002422333	1.38820004463196	4.97809982299805	4.84980010986328	4.75169992446899	4.69129991531372	4.66529989242554	4.6673002243042	4.6907000541687	4.73000001907349	4.78060007095337	4.8390998840332	0.172000005841255	0.239199995994568	0.273200005292892	0.30349999666214	0.341199994087219	0.388599991798401	0.445100009441376	0.508800029754639	0.57779997587204	0.65039998292923
28-08-2006	4.85169982910156	4.6237998008728	4.51840019226074	4.52589988708496	4.61409997940063	4.75260019302368	4.91879987716675	5.09730005264282	5.27860021591187	5.45669984817505	0.273999989032745	0.325199991464615	0.360599994659424	0.435600012540817	0.553300023078918	0.701799988746643	0.8682000041008	1.04240000247955	1.21739995479584	1.3885999917984	4.98939990997314	4.85909986495972	4.7596001625061	4.69820022583008	4.67150020599365	4.6729998588562	4.69600009918213	4.73489999771118	4.78529977798462	4.8435001373291	0.171800002455711	0.238900005817413	0.272799998521805	0.303200006484985	0.340799987316132	0.388300001621246	0.444799989461899	0.508599996566772	0.577600002288818	0.650200009346008
25-08-2006	4.84469985961914	4.6168999671936	4.51289987564087	4.52180004119873	4.61100006103516	4.75029993057251	4.91690015792847	5.09569978713989	5.27720022201538	5.45550012588501	0.272199988365173	0.322800010442734	0.358200013637543	0.433499991893768	0.551500022411346	0.700200021266937	0.866800010204315	1.04120004177094	1.21619999408722	1.38750004768372	4.98430013656616	4.85290002822876	4.75339984893799	4.6923999786377	4.666100025177	4.66800022125244	4.69150018692017	4.73070001602173	4.78140020370483	4.83990001678467	0.170800000429153	0.237299993634224	0.270999997854233	0.30120000243187	0.338800013065338	0.38629999756813	0.442900002002716	0.5067999958992	0.575900018215179	0.648500025272369
24-08-2006	4.85500001907349	4.63119983673096	4.52740001678467	4.53550004959106	4.62389993667603	4.76249980926514	4.92850017547607	5.10690021514893	5.28800010681152	5.46610021591187	0.277099996805191	0.329600006341934	0.365500003099442	0.441000014543533	0.558899998664856	0.70770001411438	0.874300003051758	1.04869997501373	1.22379994392395	1.39520001411438	4.98859977722168	4.86149978637695	4.76399993896484	4.70380020141602	4.6778998374939	4.67999982833862	4.70340013504028	4.74259996414185	4.79320001602173	4.8516001701355	0.173600003123283	0.241699993610382	0.276300013065338	0.307099997997284	0.344999998807907	0.392699986696243	0.449499994516373	0.513400018215179	0.582599997520447	0.655399978160858
23-08-2006	4.85570001602173	4.63339996337891	4.53189992904663	4.54190015792847	4.63159990310669	4.77099990844727	4.9375	5.11609983444214	5.29729986190796	5.47529983520508	0.277300000190735	0.330000013113022	0.366400003433228	0.442600011825562	0.561299979686737	0.710799992084503	0.878099977970123	1.05299997329712	1.22850000858307	1.40030002593994	4.99009990692139	4.86289978027344	4.76599979400635	4.70669984817505	4.68170022964478	4.68450021743774	4.70849990844727	4.74819993972778	4.7992000579834	4.85790014266968	0.173800006508827	0.241899996995926	0.276600003242493	0.307599991559982	0.345899999141693	0.393900007009506	0.45100000500679	0.51529997587204	0.584800004959106	0.657800018787384
22-08-2006	4.84219980239868	4.62160015106201	4.52500009536743	4.53950023651123	4.63250017166138	4.77390003204346	4.94180011749268	5.12120008468628	5.3028998374939	5.48110008239746	0.273999989032745	0.325599998235703	0.36259999871254	0.439900010824203	0.559899985790253	0.710500001907349	0.878799974918365	1.0543999671936	1.23049998283386	1.40269994735718	4.98089981079102	4.85169982910156	4.75549983978271	4.69770002365112	4.67430019378662	4.67859983444214	4.7039999961853	4.74490022659302	4.79680013656616	4.85640001296997	0.171900004148483	0.238999992609024	0.273299992084503	0.304300010204315	0.342799991369247	0.391200006008148	0.44870001077652	0.513400018215179	0.583299994468689	0.656700015068054
21-08-2006	4.8471999168396	4.62879991531372	4.53240013122559	4.54650020599365	4.63899993896484	4.78009986877441	4.94770002365112	5.12690019607544	5.30840015411377	5.48649978637695	0.276600003242493	0.329199999570847	0.366400003433228	0.443800002336502	0.563799977302551	0.714399993419647	0.882600009441376	1.05830001831055	1.23440003395081	1.40659999847412	4.98269987106323	4.85580015182495	4.76060009002686	4.70329999923706	4.68020009994507	4.68459987640381	4.71000003814697	4.75080013275146	4.80270004272461	4.8621997833252	0.17339999973774	0.241300001740456	0.275999993085861	0.307300001382828	0.345999985933304	0.394499987363815	0.45210000872612	0.516799986362457	0.5867999792099	0.660199999809265
18-08-2006	4.86350011825562	4.6515998840332	4.55509996414185	4.56729984283447	4.65789985656738	4.7975001335144	4.96400022506714	5.14239978790283	5.32329988479614	5.50099992752075	0.284999996423721	0.340799987316132	0.378899991512299	0.456099987030029	0.575800001621246	0.726100027561188	0.893999993801117	1.06949996948242	1.24559998512268	1.417799949646	4.98799991607666	4.86870002746582	4.77689981460571	4.72100019454956	4.69829988479614	4.70270013809204	4.72790002822876	4.76849985122681	4.82009983062744	4.87930011749268	0.178200006484985	0.24889999628067	0.285199999809265	0.317299991846085	0.356400012969971	0.405200004577637	0.462799996137619	0.527700006961823	0.597699999809265	0.67110002040863
17-08-2006	4.88730001449585	4.68580007553101	4.59019994735718	4.60080003738403	4.68940019607544	4.82730007171631	4.99249982833862	5.16989994049072	5.34999990463257	5.52699995040894	0.297300010919571	0.357699990272522	0.397199988365173	0.474700003862381	0.594299972057343	0.744599997997284	0.912599980831146	1.08819997310638	1.26440000534058	1.43680000305176	4.99660015106201	4.88810014724731	4.80159997940063	4.74809980392456	4.72650003433228	4.73129987716675	4.75659990310669	4.79710006713867	4.84849977493286	4.90759992599487	0.18529999256134	0.259900003671646	0.298400014638901	0.331900000572205	0.371800005435944	0.421099990606308	0.479099988937378	0.544200003147125	0.614499986171722	0.688099980354309
16-08-2006	4.89179992675781	4.69549989700317	4.60150003433228	4.61240005493164	4.70090007781982	4.83860015869141	5.00349998474121	5.1806001663208	5.3604998588562	5.53739976882935	0.301699995994568	0.36370000243187	0.403899997472763	0.481700003147125	0.601499974727631	0.751800000667572	0.919900000095367	1.09560000896454	1.27199995517731	1.44439995288849	4.9951000213623	4.89109992980957	4.80709981918335	4.75509977340698	4.73439979553223	4.73969984054565	4.76539993286133	4.80620002746582	4.85780000686646	4.91690015792847	0.187800005078316	0.263799995183945	0.303200006484985	0.337099999189377	0.377400010824203	0.426999986171722	0.485199987888336	0.550499975681305	0.620899975299835	0.694700002670288
15-08-2006	4.95650005340576	4.77099990844727	4.67500019073486	4.68090009689331	4.76469993591309	4.89860010147095	5.06080007553101	5.23579978942871	5.4141001701355	5.58970022201538	0.322400003671646	0.392300009727478	0.434899985790253	0.513400018215179	0.633400022983551	0.784099996089935	0.952600002288818	1.12899994850159	1.30589997768402	1.47899997234344	5.03929996490479	4.94920015335083	4.87080001831055	4.82070016860962	4.80000019073486	4.80480003356934	4.82950019836426	4.86929988861084	4.91989994049072	4.97819995880127	0.199699997901917	0.282499998807907	0.325599998235703	0.361799985170364	0.403499990701675	0.454100012779236	0.513100028038025	0.578999996185303	0.649999976158142	0.724300026893616
14-08-2006	5.00339984893799	4.8274998664856	4.73110008239746	4.73409986495972	4.81489992141724	4.94630002975464	5.10650014877319	5.28009986877441	5.45730018615723	5.6318998336792	0.338299989700317	0.414200007915497	0.45890000462532	0.5382000207901	0.658599972724915	0.809700012207031	0.978799998760223	1.15569996833801	1.33329999446869	1.50689995288849	5.07009983062744	4.99109983444214	4.91769981384277	4.86950016021729	4.84940004348755	4.85410022735596	4.87849998474121	4.91769981384277	4.96789979934692	5.02559995651245	0.20890000462532	0.296700000762939	0.342799991369247	0.380899995565414	0.423700004816055	0.475100010633469	0.534900009632111	0.601400017738342	0.672800004482269	0.747600018978119
11-08-2006	4.95819997787476	4.78210020065308	4.69049978256226	4.69859981536865	4.78329992294312	4.91769981384277	5.07989978790283	5.25479984283447	5.43300008773804	5.60830020904541	0.328399986028671	0.400700002908707	0.444599986076355	0.523899972438812	0.644599974155426	0.795799970626831	0.964800000190735	1.14160001277924	1.31889998912811	1.49230003356934	5.03229999542236	4.94920015335083	4.87529993057251	4.82819986343384	4.80970001220703	4.81599998474121	4.84189987182617	4.88250017166138	4.9338002204895	4.99249982833862	0.203199997544289	0.287900000810623	0.332199990749359	0.369300007820129	0.411700010299683	0.462799996137619	0.522300004959106	0.588599979877472	0.659900009632111	0.734499990940094
10-08-2006	4.91739988327026	4.73530006408691	4.64589977264404	4.6577000617981	4.74580001831055	4.88269996643066	5.04670000076294	5.22310018539429	5.40220022201538	5.57829999923706	0.315600007772446	0.383199989795685	0.425700008869171	0.504800021648407	0.625500023365021	0.776799976825714	0.945699989795685	1.12220001220703	1.2992000579834	1.47230005264282	5.00430011749268	4.91270017623901	4.83570003509521	4.78779983520508	4.76959991455078	4.77650022506714	4.80319976806641	4.84460020065308	4.89659976959229	4.95599985122681	0.195899993181229	0.27649998664856	0.318500012159348	0.354299992322922	0.395799994468689	0.446399986743927	0.505500018596649	0.57150000333786	0.642599999904633	0.716899991035461
09-08-2006	4.91510009765625	4.72870016098022	4.6378002166748	4.64919996261597	4.73740005493164	4.87440013885498	5.03859996795654	5.21509981155396	5.39440011978149	5.57070016860962	0.312299996614456	0.378500014543533	0.420500010251999	0.499399989843369	0.620100021362305	0.771200001239777	0.940100014209747	1.11650002002716	1.29349994659424	1.46650004386902	5.0068998336792	4.91160011291504	4.83239984512329	4.78329992294312	4.76429986953735	4.77069997787476	4.79699993133545	4.83820009231567	4.8899998664856	4.94929981231689	0.193900004029274	0.273400008678436	0.31479999423027	0.350199997425079	0.391499996185303	0.441900014877319	0.500800013542175	0.566699981689453	0.637700021266937	0.711899995803833
08-08-2006	4.91879987716675	4.72450017929077	4.62790012359619	4.63560009002686	4.72139978408813	4.85720014572144	5.02069997787476	5.19689989089966	5.3762001991272	5.55249977111816	0.3091000020504	0.37389999628067	0.414600014686584	0.492300003767014	0.611800014972687	0.761900007724762	0.929899990558624	1.1055999994278	1.28199994564056	1.45449995994568	5.0149998664856	4.91540002822876	4.83260011672974	4.78039979934692	4.75899982452393	4.76350021362305	4.78830003738403	4.82829999923706	4.87919998168945	4.93779993057251	0.19200000166893	0.270500004291534	0.311100006103516	0.345800012350082	0.386400014162064	0.436100006103516	0.494500011205673	0.559899985790253	0.630299985408783	0.704200029373169
07-08-2006	4.93699979782104	4.73829984664917	4.63469982147217	4.63649988174438	4.71820020675659	4.85120010375977	5.01310014724731	5.18839979171753	5.36709976196289	5.54320001602173	0.311899989843369	0.377499997615814	0.417400002479553	0.493600010871887	0.611500024795532	0.760200023651123	0.926999986171722	1.10179996490479	1.2775000333786	1.44949996471405	5.03020000457764	4.93130016326904	4.84660005569458	4.79190015792847	4.76789999008179	4.7701997756958	4.79309988021851	4.83139991760254	4.88100004196167	4.93849992752075	0.193599998950958	0.273000001907349	0.313899993896484	0.348399996757507	0.388599991798401	0.437799990177155	0.495599985122681	0.560400009155273	0.630400002002716	0.703700006008148
04-08-2006	4.92259979248047	4.72800016403198	4.62739992141724	4.63119983673096	4.7140998840332	4.84800004959106	5.01039981842041	5.18590021133423	5.36479997634888	5.541100025177	0.311599999666214	0.37720000743866	0.41729998588562	0.493600010871887	0.611599981784821	0.760299980640411	0.927100002765656	1.10189998149872	1.2775000333786	1.44939994812012	5.01350021362305	4.91680002212524	4.83400011062622	4.78090000152588	4.7581000328064	4.76140022277832	4.78520011901855	4.82420015335083	4.87430000305176	4.93219995498657	0.193399995565414	0.272700011730194	0.31360000371933	0.348199993371964	0.388399988412857	0.437700003385544	0.495599985122681	0.560400009155273	0.630299985408783	0.703700006008148
03-08-2006	4.97090005874634	4.78579998016357	4.68410015106201	4.6842999458313	4.76370000839233	4.89480018615723	5.05499982833862	5.22900009155273	5.40670013427734	5.58190011978149	0.328099995851517	0.399800002574921	0.441900014877319	0.518800020217896	0.637000024318695	0.785899996757507	0.953100025653839	1.12829995155334	1.30429995059967	1.47669994831085	5.0447998046875	4.95970010757446	4.88180017471313	4.83050012588501	4.80810022354126	4.81110000610352	4.83430004119873	4.87260007858276	4.92210006713867	4.97940015792847	0.202900007367134	0.287499994039536	0.331400007009506	0.367799997329712	0.409200012683868	0.459199994802475	0.517700016498566	0.583000004291534	0.653400003910065	0.727199971675873
02-08-2006	4.96280002593994	4.78229999542236	4.6842999458313	4.68699979782104	4.76809978485107	4.90010023117065	5.06090021133423	5.23519992828369	5.41300010681152	5.5883002281189	0.328900009393692	0.400999993085861	0.443699985742569	0.521200001239777	0.639900028705597	0.78930002450943	0.956900000572205	1.13240003585815	1.30869996547699	1.4811999797821	5.03459978103638	4.95170021057129	4.87599992752075	4.82649993896484	4.8056001663208	4.80980014801025	4.83400011062622	4.87309980392456	4.92329978942871	4.98099994659424	0.203400000929832	0.288199990987778	0.332399994134903	0.368999987840652	0.410699993371964	0.460999995470047	0.519699990749359	0.585300028324127	0.655900001525879	0.729900002479553
01-08-2006	4.98339986801147	4.80730009078979	4.70699977874756	4.70620012283325	4.7842001914978	4.91400003433228	5.07340002059937	5.24660015106201	5.42369985580444	5.59849977493286	0.337300002574921	0.412600010633469	0.455700010061264	0.532599985599518	0.650600016117096	0.799300014972687	0.966300010681152	1.14139997959137	1.3173999786377	1.48979997634888	5.04449987411499	4.96859979629517	4.89529991149902	4.84619998931885	4.82490015029907	4.82840013504028	4.85179996490479	4.89020013809204	4.93970012664795	4.9967999458313	0.208199992775917	0.295800000429153	0.341399997472763	0.378699988126755	0.420700013637543	0.471100002527237	0.529699981212616	0.595200002193451	0.665700018405914	0.739499986171722
31-07-2006	5.00029993057251	4.8270001411438	4.72119998931885	4.71430015563965	4.78760004043579	4.9141001701355	5.07130002975464	5.24319982528687	5.41960000991821	5.5939998626709	0.345499992370605	0.423500001430511	0.466300010681152	0.541499972343445	0.657500028610229	0.804400026798248	0.969799995422363	1.14370000362396	1.31869995594025	1.49030005931854	5.04890012741089	4.98059988021851	4.90899991989136	4.85930013656616	4.83650016784668	4.8383002281189	4.86009979248047	4.89720010757446	4.94540023803711	5.00159978866577	0.212799996137619	0.303099989891052	0.349900007247925	0.387499988079071	0.429300010204315	0.479200005531311	0.537299990653992	0.602199971675873	0.672100007534027	0.745400011539459
28-07-2006	5.02489995956421	4.85349988937378	4.74079990386963	4.72629976272583	4.79379987716675	4.91629981994629	5.07089996337891	5.24130010604858	5.41669988632202	5.59049987792969	0.354999989271164	0.436300009489059	0.47859999537468	0.551900029182434	0.665700018405914	0.810500025749207	0.974300026893616	1.14680004119873	1.32079994678497	1.49160003662109	5.05999994277954	4.99959993362427	4.92950010299683	4.87849998474121	4.85370016098022	4.85330009460449	4.87309980392456	4.90840005874634	4.95510005950928	5.01000022888184	0.218099996447563	0.311500012874603	0.359800010919571	0.397799998521805	0.439399987459183	0.48879998922348	0.546299993991852	0.610499978065491	0.679799973964691	0.752499997615814
27-07-2006	5.0871000289917	4.917799949646	4.79670000076294	4.77320003509521	4.83349990844727	4.95100021362305	5.10220003128052	5.2701997756958	5.44409990310669	5.61679983139038	0.371100008487701	0.458200007677078	0.501399993896484	0.573800027370453	0.686200022697449	0.829999983310699	0.992999970912933	1.16509997844696	1.33899998664856	1.50969994068146	5.1068000793457	5.05550003051758	4.98680019378662	4.93440008163452	4.90700006484985	4.90390014648438	4.92110013961792	4.95419979095459	4.99889993667603	5.05210018157959	0.227300003170967	0.325899988412857	0.376899987459183	0.416200011968613	0.458400011062622	0.508000016212463	0.565500020980835	0.629599988460541	0.698800027370453	0.771399974822998
26-07-2006	5.10640001296997	4.93130016326904	4.80219984054565	4.77229976654053	4.82800006866455	4.94259977340698	5.09200000762939	5.25909996032715	5.43240022659302	5.6048002243042	0.373299986124039	0.460999995470047	0.503199994564056	0.573899984359741	0.684599995613098	0.826799988746643	0.988600015640259	1.15970003604889	1.33280003070831	1.5029000043869	5.12400007247925	5.07250022888184	5.00139999389648	4.94579982757568	4.91550016403198	4.90980005264282	4.92490005493164	4.95609998703003	4.99940013885498	5.05130004882812	0.22859999537468	0.327899992465973	0.379000008106232	0.418099999427795	0.459699988365173	0.508700013160706	0.565500020980835	0.629000008106232	0.69760000705719	0.769699990749359
25-07-2006	5.13240003585815	4.95949983596802	4.82829999923706	4.79549980163574	4.84889984130859	4.96169996261597	5.10989999771118	5.27610015869141	5.4488000869751	5.62080001831055	0.38060000538826	0.470899999141693	0.513800024986267	0.584500014781952	0.694999992847443	0.837000012397766	0.998799979686737	1.16999995708466	1.34319996833801	1.51349997520447	5.14309978485107	5.09600019454956	5.02610015869141	4.97049999237061	4.93959999084473	4.93330001831055	4.9475998878479	4.97819995880127	5.02080011367798	5.07229995727539	0.232700005173683	0.334300011396408	0.386799991130829	0.426499992609024	0.46849998831749	0.517799973487854	0.57480001449585	0.638400018215179	0.707099974155426	0.779299974441528
24-07-2006	5.11770009994507	4.94250011444092	4.80999994277954	4.77670001983643	4.82989978790283	4.94280004501343	5.09110021591187	5.25750017166138	5.43039989471436	5.60260009765625	0.376899987459183	0.465700000524521	0.507700026035309	0.577600002288818	0.687300026416779	0.828700006008148	0.989700019359589	1.1603000164032	1.33290004730225	1.50279998779297	5.13049983978271	5.08169984817505	5.01060009002686	4.95429992675781	4.92290019989014	4.916100025177	4.93020009994507	4.96059989929199	5.0032000541687	5.05450010299683	0.230499997735023	0.331000000238419	0.382699996232986	0.42179998755455	0.463299989700317	0.512099981307983	0.568700015544891	0.631900012493134	0.700200021266937	0.772000014781952
21-07-2006	5.11759996414185	4.94280004501343	4.80900001525879	4.77419996261597	4.82639980316162	4.93849992752075	5.08640003204346	5.25250005722046	5.42530012130737	5.59749984741211	0.377999991178513	0.467200011014938	0.508899986743927	0.578299999237061	0.687300026416779	0.828100025653839	0.988600015640259	1.15869998931885	1.3309999704361	1.50059998035431	5.12769985198975	5.08039999008179	5.00969982147217	4.95310020446777	4.92129993438721	4.91419982910156	4.9278998374939	4.95800018310547	5.00029993057251	5.05140018463135	0.231199994683266	0.331999987363815	0.383799999952316	0.42289999127388	0.464300006628036	0.512799978256226	0.569199979305267	0.632200002670288	0.700299978256226	0.771799981594086
20-07-2006	5.11709976196289	4.93909978866577	4.80159997940063	4.76399993896484	4.81419992446899	4.92509984970093	5.07240009307861	5.23820018768311	5.4109001159668	5.58309984207153	0.37720000743866	0.465900003910065	0.506699979305267	0.574899971485138	0.682900011539459	0.82260000705719	0.982200026512146	1.15160000324249	1.32330000400543	1.49230003356934	5.1269998550415	5.07919979095459	5.00699996948242	4.94890022277832	4.91569995880127	4.90729999542236	4.92010021209717	4.94939994812012	4.99100017547607	5.04160022735596	0.230599999427795	0.331200003623962	0.382699996232986	0.421400010585785	0.462300002574921	0.510299980640411	0.566200017929077	0.628700017929077	0.696399986743927	0.767499983310699
19-07-2006	5.16580009460449	4.99160003662109	4.84929990768433	4.80579996109009	4.85109996795654	4.95849990844727	5.10330009460449	5.26739978790283	5.43889999389648	5.61030006408691	0.390799999237061	0.484400004148483	0.526400029659271	0.594299972057343	0.70169997215271	0.840900003910065	1.0003000497818	1.16970002651215	1.34140002727509	1.51059997081757	5.16249990463257	5.12279987335205	5.0528998374939	4.99450016021729	4.96000003814697	4.95009994506836	4.96140003204346	4.98920011520386	5.02960014343262	5.07919979095459	0.238399997353554	0.343400001525879	0.397300004959106	0.437200009822845	0.478799998760223	0.527100026607513	0.583199977874756	0.645900011062622	0.713599979877472	0.784900009632111
18-07-2006	5.22370004653931	5.0592999458313	4.91349983215332	4.86399984359741	4.90399980545044	5.00729990005493	5.14909982681274	5.31110000610352	5.48110008239746	5.65119981765747	0.410199999809265	0.511099994182587	0.555000007152557	0.622900009155273	0.72979998588562	0.86870002746582	1.02799999713898	1.19739997386932	1.36940002441406	1.53890001773834	5.19980001449585	5.17390012741089	5.10909986495972	5.05189990997314	5.01700019836426	5.00610017776489	5.01609992980957	5.04269981384277	5.08190011978149	5.13040018081665	0.249599993228912	0.360799998044968	0.418199986219406	0.460099995136261	0.502699971199036	0.551800012588501	0.608200013637543	0.671199977397919	0.739300012588501	0.810800015926361
17-07-2006	5.17259979248047	5.00220012664795	4.85669994354248	4.80910015106201	4.85120010375977	4.95629978179932	5.09959983825684	5.2628002166748	5.4338002204895	5.60489988327026	0.397000014781952	0.492799997329712	0.53439998626709	0.601000010967255	0.706799983978271	0.844600021839142	1.00269997119904	1.1710000038147	1.34189999103546	1.51040005683899	5.15850019454956	5.12569999694824	5.05789995193481	4.99959993362427	4.96439981460571	4.95359992980957	4.96390008926392	4.99090003967285	5.03060007095337	5.07950019836426	0.241899996995926	0.348899990320206	0.403699994087219	0.443899989128113	0.485300004482269	0.53329998254776	0.588900029659271	0.651099979877472	0.718400001525879	0.789200007915497
14-07-2006	5.16580009460449	5.00040006637573	4.85410022735596	4.80459976196289	4.84490013122559	4.9488000869751	5.09130001068115	5.25409984588623	5.42490005493164	5.59590005874634	0.400799989700317	0.497900009155273	0.539200007915497	0.60479998588562	0.709299981594086	0.84579998254776	1.00279998779297	1.17009997367859	1.34019994735718	1.5081000328064	5.14249992370605	5.11600017547607	5.05070018768311	4.99329996109009	4.95830011367798	4.94740009307861	4.95739984512329	4.98420000076294	5.02370023727417	5.07229995727539	0.244000002741814	0.352299988269806	0.407599985599518	0.447899997234344	0.489100009202957	0.536800026893616	0.592000007629395	0.653699994087219	0.720600008964539	0.791000008583069
13-07-2006	5.19589996337891	5.03170013427734	4.87909984588623	4.82270002365112	4.85780000686646	4.95800018310547	5.09819984436035	5.25939989089966	5.42920017242432	5.59959983825684	0.410199999809265	0.510599970817566	0.551900029182434	0.61599999666214	0.718800008296967	0.853799998760223	1.00960004329681	1.17599999904633	1.34549999237061	1.51279997825623	5.16109991073608	5.14120006561279	5.0770001411438	5.01840019226074	4.98150014877319	4.9685001373291	4.9766001701355	5.00180006027222	5.03980016708374	5.08729982376099	0.249300003051758	0.360599994659424	0.417499989271164	0.458299994468689	0.499500006437302	0.546899974346161	0.601700007915497	0.662999987602234	0.729499995708466	0.799499988555908
12-07-2006	5.2318000793457	5.07100009918213	4.91429996490479	4.85290002822876	4.88390016555786	4.98110008239746	5.11920022964478	5.27909994125366	5.44789981842041	5.61759996414185	0.421000003814697	0.525300025939941	0.567300021648407	0.630999982357025	0.732999980449677	0.867399990558624	1.02279996871948	1.18900001049042	1.35829997062683	1.52569997310638	5.18559980392456	5.17290019989014	5.11059999465942	5.05170011520386	5.01370000839233	4.99949979782104	5.00629997253418	5.03030014038086	5.06729984283447	5.11380004882812	0.255499988794327	0.370299994945526	0.428999990224838	0.470800012350082	0.512399971485138	0.560000002384186	0.614799976348877	0.676199972629547	0.742500007152557	0.8125
11-07-2006	5.228600025177	5.07170009613037	4.91739988327026	4.85739994049072	4.88920021057129	4.98680019378662	5.12519979476929	5.28509998321533	5.4539999961853	5.62370014190674	0.422600001096725	0.527599990367889	0.570100009441376	0.634100019931793	0.736500024795532	0.871200025081635	1.02680003643036	1.19319999217987	1.36259996891022	1.5300999879837	5.17950010299683	5.1693000793457	5.10890007019043	5.05140018463135	5.01440000534058	5.00099992752075	5.00850009918213	5.03289985656738	5.07030010223389	5.11719989776611	0.256500005722046	0.371800005435944	0.430900007486343	0.472900003194809	0.514800012111664	0.562600016593933	0.61760002374649	0.679099977016449	0.745599985122681	0.815699994564056
10-07-2006	5.24609994888306	5.09749984741211	4.94540023803711	4.88549995422363	4.91669988632202	5.01370000839233	5.15129995346069	5.31069993972778	5.47910022735596	5.64830017089844	0.431400001049042	0.539799988269806	0.583700001239777	0.648400008678436	0.751299977302551	0.886399984359741	1.04240000247955	1.2092000246048	1.37909996509552	1.54690003395081	5.18690013885498	5.18419981002808	5.12790012359619	5.07270002365112	5.03700017929077	5.02430009841919	5.03229999542236	5.05700016021729	5.09450006484985	5.14139986038208	0.261500000953674	0.379700005054474	0.440499991178513	0.483599990606308	0.526199996471405	0.574599981307983	0.630100011825562	0.691999971866608	0.758899986743927	0.82940000295639
07-07-2006	5.25260019302368	5.1136999130249	4.96360015869141	4.9032998085022	4.93340015411377	5.02950000762939	5.16639995574951	5.32520008087158	5.4931001663208	5.66200017929077	0.439900010824203	0.551599979400635	0.596400022506714	0.661099970340729	0.763700008392334	0.898599982261658	1.0543999671936	1.22099995613098	1.39069998264313	1.55840003490448	5.18039989471436	5.18709993362427	5.13570022583008	5.08309984207153	5.04879999160767	5.03690004348755	5.04519987106323	5.07009983062744	5.10780000686646	5.1547999382019	0.266400009393692	0.38740000128746	0.449699997901917	0.493699997663498	0.536800026893616	0.585500001907349	0.641200006008148	0.703199982643127	0.770099997520447	0.84060001373291
06-07-2006	5.29150009155273	5.16340017318726	5.01469993591309	4.95300006866455	4.98120021820068	5.07550001144409	5.21099996566772	5.3685998916626	5.53550004959106	5.70349979400635	0.454600006341934	0.572000026702881	0.618900001049042	0.684599995613098	0.787999987602234	0.923399984836578	1.07990002632141	1.24720001220703	1.41770005226135	1.58599996566772	5.2039999961853	5.2217001914978	5.17570018768311	5.12569999694824	5.09270000457764	5.08120012283325	5.08970022201538	5.11460018157959	5.15199995040894	5.1988000869751	0.274899989366531	0.400599986314774	0.465700000524521	0.511500000953674	0.555899977684021	0.605499982833862	0.661899983882904	0.724500000476837	0.792100012302399	0.863099992275238
05-07-2006	5.30600023269653	5.1806001663208	5.0327000617981	4.97109985351562	4.99910020828247	5.09320020675659	5.22830009460449	5.38570022583008	5.55229997634888	5.71999979019165	0.458799988031387	0.577700018882751	0.625500023365021	0.691900014877319	0.795700013637543	0.931800007820129	1.08879995346069	1.25650000572205	1.42739999294281	1.59609997272491	5.21540021896362	5.23540019989014	5.1907000541687	5.1414999961853	5.10890007019043	5.09770011901855	5.10640001296997	5.13129997253418	5.16879987716675	5.21549987792969	0.277300000190735	0.404399991035461	0.470299988985062	0.516700029373169	0.561500012874603	0.611500024795532	0.668299973011017	0.731299996376038	0.799099981784821	0.870400011539459
04-07-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2006	5.24870014190674	5.11030006408691	4.96309995651245	4.90560007095337	4.93790006637573	5.03529977798462	5.17309999465942	5.33239984512329	5.50050020217896	5.66949987411499	0.437999993562698	0.549099981784821	0.594399988651276	0.660000026226044	0.763700008392334	0.899500012397766	1.05610001087189	1.22339999675751	1.39370000362396	1.56180000305176	5.18030023574829	5.18499994277954	5.13360023498535	5.08179998397827	5.04850006103516	5.03739976882935	5.04659986495972	5.07219982147217	5.11040019989014	5.15789985656738	0.265399992465973	0.385699987411499	0.447800010442734	0.491899996995926	0.535300016403198	0.584299981594086	0.64029997587204	0.702700018882751	0.769999980926514	0.840799987316132
30-06-2006	5.25220012664795	5.12470006942749	4.97590017318726	4.91419982910156	4.94259977340698	5.03719997406006	5.1729998588562	5.33109998703003	5.49849987030029	5.66709995269775	0.449200004339218	0.564300000667572	0.609600007534027	0.673699975013733	0.775300025939941	0.909099996089935	1.06400001049042	1.22990000247955	1.39900004863739	1.56620001792908	5.16349983215332	5.18200016021729	5.1363000869751	5.08650016784668	5.05350017547607	5.04220008850098	5.05079984664917	5.0757999420166	5.11339998245239	5.16039991378784	0.271699994802475	0.395700007677078	0.459600001573563	0.504400014877319	0.547800004482269	0.596499979496002	0.65200001001358	0.713800013065338	0.780600011348724	0.850799977779388
29-06-2006	5.31290006637573	5.19619989395142	5.04400014877319	4.97599983215332	4.9987998008728	5.0890998840332	5.22189998626709	5.37779998779297	5.54360008239746	5.71080017089844	0.469900012016296	0.592700004577637	0.640100002288818	0.704299986362457	0.805400013923645	0.938899993896484	1.09370005130768	1.25960004329681	1.42900002002716	1.59650003910065	5.20209980010986	5.23530006408691	5.19530010223389	5.14699983596802	5.1136999130249	5.10129976272583	5.10869979858398	5.13240003585815	5.16890001296997	5.21470022201538	0.283600002527237	0.414299994707108	0.481900006532669	0.528800010681152	0.573400020599365	0.62279999256134	0.678799986839294	0.74099999666214	0.808000028133392	0.878499984741211
28-06-2006	5.36040019989014	5.24490022659302	5.08529996871948	5.0096001625061	5.02629995346069	5.11240005493164	5.24230003356934	5.39629983901978	5.56080007553101	5.72720003128052	0.482400000095367	0.60970002412796	0.657500028610229	0.720600008964539	0.82039999961853	0.952700018882751	1.10669994354248	1.27209997177124	1.44110000133514	1.60839998722076	5.23699998855591	5.27750015258789	5.23850011825562	5.1887001991272	5.15320014953613	5.13840007781982	5.14359998703003	5.16540002822876	5.20009994506836	5.24450016021729	0.290699988603592	0.425399988889694	0.495099991559982	0.542900025844574	0.587800025939941	0.637199997901917	0.693099975585938	0.755100011825562	0.821900010108948	0.892199993133545
27-06-2006	5.33690023422241	5.21630001068115	5.05740022659302	4.98360013961792	5.00229978561401	5.08979988098145	5.22079992294312	5.37569999694824	5.54080009460449	5.7076997756958	0.474000006914139	0.598100006580353	0.644999980926514	0.707899987697601	0.807699978351593	0.939999997615814	1.09379994869232	1.25909996032715	1.42799997329712	1.59510004520416	5.22259998321533	5.2568998336792	5.2153000831604	5.16450023651123	5.12879991531372	5.11429977416992	5.11980009078979	5.14190006256104	5.17700004577637	5.2217001914978	0.285899996757507	0.417800009250641	0.486000001430511	0.532899975776672	0.577300012111664	0.626299977302551	0.681900024414062	0.74370002746582	0.81029999256134	0.880500018596649
26-06-2006	5.35949993133545	5.25019979476929	5.09130001068115	5.01469993591309	5.03030014038086	5.11549997329712	5.24480009078979	5.39830017089844	5.56260013580322	5.72889995574951	0.487500011920929	0.616599977016449	0.664799988269806	0.727400004863739	0.826499998569489	0.958199977874756	1.11160004138947	1.27649998664856	1.44509994983673	1.61210000514984	5.22669982910156	5.27390003204346	5.23810005187988	5.18970012664795	5.15490007400513	5.14050006866455	5.14569997787476	5.16750001907349	5.20230007171631	5.24660015106201	0.293599992990494	0.430000007152557	0.500599980354309	0.548799991607666	0.593800008296967	0.643199980258942	0.698899984359741	0.760699987411499	0.827400028705597	0.897599995136261
23-06-2006	5.34200000762939	5.23649978637695	5.07630014419556	4.99760007858276	5.01149988174438	5.09560012817383	5.2241997718811	5.37750005722046	5.54169988632202	5.70809984207153	0.488900005817413	0.618399977684021	0.665600001811981	0.726700007915497	0.824000000953674	0.953999996185303	1.10580003261566	1.2694000005722	1.43690001964569	1.60290002822876	5.20120000839233	5.2536997795105	5.21990013122559	5.17210006713867	5.13719987869263	5.12249994277954	5.12739992141724	5.14890003204346	5.18340015411377	5.22760009765625	0.294299989938736	0.431199997663498	0.501800000667572	0.549700021743774	0.594200015068054	0.64300000667572	0.698099970817566	0.759199976921082	0.825200021266937	0.894699990749359
22-06-2006	5.30520009994507	5.1971001625061	5.03929996490479	4.96360015869141	4.98019981384277	5.0661997795105	5.19630002975464	5.35069990158081	5.51569986343384	5.68270015716553	0.479699999094009	0.605799973011017	0.651899993419647	0.712599992752075	0.809800028800964	0.939499974250793	1.09109997749329	1.25429999828339	1.4213000535965	1.58689999580383	5.17180013656616	5.21960020065308	5.1842999458313	5.13660001754761	5.10230016708374	5.0883002281189	5.0939998626709	5.11630010604858	5.15150022506714	5.19619989395142	0.289000004529953	0.42289999127388	0.491899996995926	0.538800001144409	0.58270001411438	0.630999982357025	0.685699999332428	0.746500015258789	0.812200009822845	0.881399989128113
21-06-2006	5.27330017089844	5.15679979324341	4.99970006942749	4.92700004577637	4.94640016555786	5.0346999168396	5.16650009155273	5.3221001625061	5.48799991607666	5.65570020675659	0.466899991035461	0.588199973106384	0.63289999961853	0.693499982357025	0.790899991989136	0.920799970626831	1.07229995727539	1.23549997806549	1.40240001678467	1.56780004501343	5.15460014343262	5.19229984283447	5.15269994735718	5.10330009460449	5.06860017776489	5.05480003356934	5.06099987030029	5.08370018005371	5.11940002441406	5.16459989547729	0.281699985265732	0.411399990320206	0.478100001811981	0.523699998855591	0.566799998283386	0.614600002765656	0.668900012969971	0.729499995708466	0.795000016689301	0.864000022411346
20-06-2006	5.26049995422363	5.144700050354	4.99219989776611	4.92390012741089	4.94659996032715	5.03709983825684	5.17030000686646	5.32670021057129	5.49319982528687	5.66109991073608	0.462999999523163	0.583000004291534	0.628199994564056	0.689899981021881	0.788699984550476	0.919700026512146	1.07229995727539	1.23619997501373	1.40380001068115	1.56970000267029	5.14729976654053	5.18209981918335	5.14260005950928	5.09439992904663	5.06120014190674	5.04890012741089	5.05639982223511	5.0802001953125	5.11679983139038	5.1628999710083	0.279500007629395	0.407999992370605	0.47409999370575	0.519599974155426	0.562900006771088	0.611100018024445	0.665899991989136	0.726899981498718	0.792800009250641	0.862200021743774
19-06-2006	5.24580001831055	5.13110017776489	4.98199987411499	4.91680002212524	4.94189977645874	5.03399991989136	5.16820001602173	5.32520008087158	5.49200010299683	5.66029977798462	0.459699988365173	0.578700006008148	0.624000012874603	0.68639999628067	0.785799980163574	0.917400002479553	1.07050001621246	1.23469996452332	1.4025000333786	1.5686000585556	5.13579988479614	5.16909980773926	5.13000011444092	5.08279991149902	5.05079984664917	5.03950023651123	5.0479998588562	5.0725998878479	5.10989999771118	5.15659999847412	0.277700006961823	0.405099987983704	0.470800012350082	0.516099989414215	0.559499979019165	0.607800006866455	0.662800014019012	0.723999977111816	0.790000021457672	0.859600007534027
16-06-2006	5.2133002281189	5.10300016403198	4.95959997177124	4.89900016784668	4.9274001121521	5.02169990539551	5.15729999542236	5.31540012359619	5.48280000686646	5.65140008926392	0.45550000667572	0.573000013828278	0.6182000041008	0.680999994277954	0.780900001525879	0.912899971008301	1.06610000133514	1.230299949646	1.39810001850128	1.56400001049042	5.10430002212524	5.13800001144409	5.10080003738403	5.05590009689331	5.02610015869141	5.01679992675781	5.02680015563965	5.05280017852783	5.09130001068115	5.13889980316162	0.275200009346008	0.401300013065338	0.466300010681152	0.511399984359741	0.554700016975403	0.602999985218048	0.658100008964539	0.719299972057343	0.785399973392487	0.855000019073486
15-06-2006	5.17000007629395	5.05380010604858	4.91620016098022	4.86310005187988	4.89750003814697	4.99620008468628	5.13479995727539	5.2947998046875	5.46360015869141	5.63320016860962	0.440299987792969	0.552299976348877	0.596800029277802	0.660700023174286	0.762099981307983	0.895500004291534	1.04970002174377	1.21480000019073	1.38300001621246	1.54929995536804	5.07910013198853	5.10139989852905	5.06090021133423	5.01609992980957	4.98759984970093	4.98010015487671	4.99200010299683	5.019700050354	5.05959987640381	5.1085000038147	0.266600012779236	0.387699991464615	0.450100004673004	0.494100004434586	0.536899983882904	0.585200011730194	0.640399992465973	0.701799988746643	0.768100023269653	0.837999999523163
14-06-2006	5.11719989776611	4.98710012435913	4.85519981384277	4.81139993667603	4.85379981994629	4.95839977264404	5.10109996795654	5.26389980316162	5.43450021743774	5.605299949646	0.416599988937378	0.519999980926514	0.563199996948242	0.628600001335144	0.732200026512146	0.86760002374649	1.02339994907379	1.18959999084473	1.35860002040863	1.52550005912781	5.05719995498657	5.05910015106201	5.01119995117188	4.96470022201538	4.93709993362427	4.93120002746582	4.94500017166138	4.97450017929077	5.01609992980957	5.06650018692017	0.253100007772446	0.366600006818771	0.424899995326996	0.466899991035461	0.50900000333786	0.557099997997284	0.612399995326996	0.674099981784821	0.740800023078918	0.810899972915649
13-06-2006	5.03819990158081	4.89820003509521	4.77379989624023	4.74009990692139	4.791100025177	4.90189981460571	5.04899978637695	5.21479988098145	5.38749980926514	5.55989980697632	0.391600012779236	0.485700011253357	0.52700001001358	0.593100011348724	0.698000013828278	0.834500014781952	0.99099999666214	1.15750002861023	1.32669997215271	1.49339997768402	5.0048999786377	4.98969984054565	4.9362998008728	4.8895001411438	4.86350011825562	4.8600001335144	4.8762001991272	4.90799999237061	4.95170021057129	5.00390005111694	0.23870000243187	0.344099998474121	0.398099988698959	0.437799990177155	0.478700011968613	0.526300013065338	0.581300020217896	0.642899990081787	0.709500014781952	0.779600024223328
12-06-2006	5.04650020599365	4.91510009765625	4.79530000686646	4.76399993896484	4.8161997795105	4.92759990692139	5.07480001449585	5.2403998374939	5.41300010681152	5.5851001739502	0.397799998521805	0.494599997997284	0.537299990653992	0.604700028896332	0.71069997549057	0.848100006580353	1.005499958992	1.17279994487762	1.3425999879837	1.50989997386932	5.00610017776489	4.99690008163452	4.9475998878479	4.90369987487793	4.87970018386841	4.87779998779297	4.89510011672974	4.92780017852783	4.97209978103638	5.02479982376099	0.242400005459785	0.349799990653992	0.405099987983704	0.445800006389618	0.487500011920929	0.535799980163574	0.591499984264374	0.653599977493286	0.72079998254776	0.791299998760223
09-06-2006	5.02860021591187	4.90780019760132	4.79379987716675	4.76579999923706	4.81979990005493	4.93219995498657	5.07999992370605	5.24590015411377	5.41860008239746	5.59070014953613	0.401100009679794	0.499300003051758	0.542800009250641	0.610599994659424	0.716799974441528	0.854399979114532	1.01189994812012	1.17920005321503	1.34889996051788	1.51610004901886	4.97959995269775	4.97760009765625	4.93330001831055	4.89309978485107	4.8717999458313	4.87190008163452	4.89079999923706	4.9246997833252	4.96990013122559	5.0233998298645	0.244299992918968	0.352800011634827	0.408800005912781	0.449999988079071	0.49210000038147	0.540700018405914	0.596599996089935	0.658900022506714	0.726100027561188	0.796800017356873
08-06-2006	5.02880001068115	4.91690015792847	4.8105001449585	4.78779983520508	4.84509992599487	4.95949983596802	5.10820007324219	5.2746000289917	5.44729995727539	5.61940002441406	0.404799997806549	0.504700005054474	0.550000011920929	0.619799971580505	0.727999985218048	0.867399990558624	1.02629995346069	1.19490003585815	1.36559998989105	1.53369998931885	4.97629976272583	4.97819995880127	4.93809986114502	4.90150022506714	4.88339996337891	4.88590002059937	4.90670013427734	4.94220018386841	4.9886999130249	5.04320001602173	0.246500000357628	0.356200009584427	0.413100004196167	0.455300003290176	0.498400002717972	0.547900021076202	0.604700028896332	0.667900025844574	0.736000001430511	0.807399988174438
07-06-2006	5.0310001373291	4.9278998374939	4.82929992675781	4.81220006942749	4.87309980392456	4.98950004577637	5.13940000534058	5.30620002746582	5.47910022735596	5.65089988708496	0.408499985933304	0.51010000705719	0.557299971580505	0.629299998283386	0.739700019359589	0.881099998950958	1.04180002212524	1.2117999792099	1.38370001316071	1.55280005931854	4.97580003738403	4.98120021820068	4.94519996643066	4.91230010986328	4.89720010757446	4.90229988098145	4.92519998550415	4.96229982376099	5.0100998878479	5.06559991836548	0.248699992895126	0.359600007534027	0.417499989271164	0.460700005292892	0.504800021648407	0.555400013923645	0.613300025463104	0.67739999294281	0.746299982070923	0.818599998950958
06-06-2006	5.00390005111694	4.90259981155396	4.81110000610352	4.80060005187988	4.86660003662109	4.98629999160767	5.1382999420166	5.30649995803833	5.48010015487671	5.65240001678467	0.401899993419647	0.501299977302551	0.548900008201599	0.622399985790253	0.734399974346161	0.87720000743866	1.03910005092621	1.21000003814697	1.38259994983673	1.55219995975494	4.95609998703003	4.95790004730225	4.92229986190796	4.89139986038208	4.87879991531372	4.88609981536865	4.91099977493286	4.94980001449585	4.99910020828247	5.05590009689331	0.245000004768372	0.353700011968613	0.410699993371964	0.453599989414215	0.497999995946884	0.548900008201599	0.607200026512146	0.671899974346161	0.741299986839294	0.813899993896484
05-06-2006	4.9903998374939	4.89919996261597	4.81790018081665	4.81500005722046	4.88600015640259	5.00890016555786	5.16270017623901	5.33179998397827	5.50579977035522	5.67819976806641	0.40310001373291	0.503400027751923	0.552799999713898	0.628499984741211	0.742900013923645	0.887799978256226	1.05139994621277	1.22370004653931	1.39750003814697	1.56789994239807	4.94099998474121	4.94600009918213	4.91499996185303	4.88859987258911	4.88000011444092	4.89060020446777	4.91820001602173	4.95930004119873	5.01030015945435	5.06850004196167	0.245800003409386	0.354900002479553	0.412400007247925	0.456200003623962	0.501500010490417	0.55349999666214	0.612800002098083	0.678300023078918	0.748600006103516	0.822000026702881
02-06-2006	4.9702000617981	4.88439989089966	4.80919981002808	4.81110000610352	4.88539981842041	5.01039981842041	5.16540002822876	5.33529996871948	5.50979995727539	5.68240022659302	0.401300013065338	0.501200020313263	0.551100015640259	0.627900004386902	0.7432000041008	0.888999998569489	1.05330002307892	1.22609996795654	1.40020000934601	1.57089996337891	4.92089986801147	4.92700004577637	4.89849996566772	4.87470006942749	4.86840009689331	4.88110017776489	4.91039991378784	4.95279979705811	5.00500011444092	5.06409978866577	0.244800001382828	0.353399991989136	0.410800009965897	0.454600006341934	0.500199973583221	0.552500009536743	0.612200021743774	0.678099989891052	0.748600006103516	0.822399973869324
01-06-2006	5.06260013580322	4.99539995193481	4.92059993743896	4.91800022125244	4.98729991912842	5.10809993743896	5.25979995727539	5.42689990997314	5.5991997718811	5.76989984512329	0.431699991226196	0.543099999427795	0.597500026226044	0.676199972629547	0.792900025844574	0.939999997615814	1.10580003261566	1.2800999879837	1.45570003986359	1.62779998779297	4.98400020599365	5.01070022583008	4.99160003662109	4.97189998626709	4.96700000762939	4.97989988327026	5.00869989395142	5.05049991607666	5.10190010070801	5.16020011901855	0.26240000128746	0.380699992179871	0.443800002336502	0.491299986839294	0.53930002450943	0.593500018119812	0.654699981212616	0.72189998626709	0.793699979782104	0.868600010871887
31-05-2006	5.0560998916626	4.98909997940063	4.91839981079102	4.9197998046875	4.99209976196289	5.1149001121521	5.26779985427856	5.43569993972778	5.60839986801147	5.77930021286011	0.42849999666214	0.538900017738342	0.5939000248909	0.673799991607666	0.791999995708466	0.940500020980835	1.10739994049072	1.28260004520416	1.45899999141693	1.63170003890991	4.98339986801147	5.0068998336792	4.98750019073486	4.96880006790161	4.96519994735718	4.97940015792847	5.00939989089966	5.05210018157959	5.10430002212524	5.16330003738403	0.260600000619888	0.377799987792969	0.440600007772446	0.488099992275238	0.536499977111816	0.591099977493286	0.652800023555756	0.720499992370605	0.792800009250641	0.868099987506866
30-05-2006	5.00419998168945	4.9355001449585	4.8717999458313	4.88089990615845	4.95919990539551	5.08610010147095	5.24200010299683	5.41179990768433	5.58570003509521	5.75759983062744	0.415100008249283	0.520699977874756	0.574899971485138	0.655700027942657	0.774900019168854	0.924300014972687	1.09179997444153	1.26740002632141	1.44389998912811	1.61670005321503	4.94449996948242	4.96029996871948	4.93979978561401	4.92229986190796	4.92089986801147	4.93730020523071	4.96939992904663	5.01399993896484	5.06790018081665	5.12830018997192	0.252900004386902	0.365900009870529	0.42629998922348	0.472799986600876	0.520699977874756	0.575200021266937	0.636900007724762	0.704699993133545	0.77700001001358	0.852400004863739
29-05-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2006	4.97620010375977	4.90320014953613	4.84019994735718	4.85109996795654	4.9310998916626	5.05950021743774	5.21640014648438	5.38710021972656	5.56169986724854	5.73409986495972	0.406599998474121	0.50900000333786	0.562099993228912	0.642400026321411	0.761500000953674	0.91049998998642	1.07770001888275	1.2529000043869	1.42910003662109	1.60150003433228	4.92430019378662	4.93480014801025	4.91200017929077	4.89379978179932	4.89230012893677	4.90889978408813	4.94140005111694	4.98640012741089	5.04059982299805	5.10139989852905	0.248099997639656	0.358200013637543	0.417100012302399	0.462599992752075	0.509899973869324	0.563899993896484	0.625199973583221	0.692700028419495	0.764699995517731	0.839800000190735
25-05-2006	4.98769998550415	4.91690015792847	4.85169982910156	4.85989999771118	4.93769979476929	5.0644998550415	5.22039985656738	5.39039993286133	5.5644998550415	5.73659992218018	0.41159999370575	0.515699982643127	0.568899989128113	0.648599982261658	0.76690000295639	0.915300011634827	1.0819000005722	1.25670003890991	1.43250000476837	1.60459995269775	4.92899990081787	4.94379997253418	4.92229986190796	4.90399980545044	4.90199995040894	4.91800022125244	4.94980001449585	4.99420022964478	5.04790019989014	5.10820007324219	0.250900000333786	0.36269998550415	0.422399997711182	0.468199998140335	0.515500009059906	0.569400012493134	0.630599975585938	0.697899997234344	0.769800007343292	0.84469997882843
24-05-2006	4.96710014343262	4.88800001144409	4.82079982757568	4.8289999961853	4.90749979019165	5.03509998321533	5.19169998168945	5.36229991912842	5.53700017929077	5.70970010757446	0.402200013399124	0.502799987792969	0.554499983787537	0.633400022983551	0.751200020313263	0.898999989032745	1.0650999546051	1.23940002918243	1.41480004787445	1.58650004863739	4.91870021820068	4.92589998245239	4.90030002593994	4.87979984283447	4.87650012969971	4.89169979095459	4.92320013046265	4.9672999382019	5.02089977264404	5.08120012283325	0.24549999833107	0.354299992322922	0.412200003862381	0.456800013780594	0.50330001115799	0.556599974632263	0.617200016975403	0.684099972248077	0.755500018596649	0.830099999904633
23-05-2006	4.9886999130249	4.9148998260498	4.84950017929077	4.85809993743896	4.93650007247925	5.06379985809326	5.21990013122559	5.39010000228882	5.56440019607544	5.73659992218018	0.409200012683868	0.512499988079071	0.565599977970123	0.645600020885468	0.76419997215271	0.912999987602234	1.07990002632141	1.2548999786377	1.43099999427795	1.6032999753952	4.93450021743774	4.94610023498535	4.92309999465942	4.90409994125366	4.90180015563965	4.91769981384277	4.94939994812012	4.99380016326904	5.0475001335144	5.10790014266968	0.249500006437302	0.360599994659424	0.419900000095367	0.465499997138977	0.512799978256226	0.566699981689453	0.628000020980835	0.69539999961853	0.767300009727478	0.842299997806549
22-05-2006	4.96619987487793	4.89200019836426	4.83029985427856	4.84280014038086	4.9242000579834	5.05359983444214	5.21110010147095	5.38219976425171	5.55709981918335	5.72970008850098	0.403299987316132	0.504499971866608	0.557399988174438	0.638000011444092	0.757300019264221	0.906700015068054	1.07400000095367	1.24940001964569	1.42560005187988	1.59809994697571	4.91809988021851	4.9261999130249	4.9028000831604	4.8846001625061	4.88339996337891	4.90049982070923	4.93340015411377	4.97870016098022	5.03319978713989	5.09429979324341	0.246199995279312	0.355300009250641	0.413599997758865	0.458799988031387	0.505999982357025	0.560000002384186	0.621299982070923	0.688799977302551	0.760900020599365	0.836099982261658
19-05-2006	4.97109985351562	4.90659999847412	4.85090017318726	4.8668999671936	4.9503002166748	5.0806999206543	5.23859977722168	5.40980005264282	5.58449983596802	5.7568998336792	0.409200012683868	0.512899994850159	0.567499995231628	0.649600028991699	0.770299971103668	0.920899987220764	1.08940005302429	1.26569998264313	1.44270002841949	1.61580002307892	4.916100025177	4.93030023574829	4.91139984130859	4.89669990539551	4.89809989929199	4.91720008850098	4.95160007476807	4.99809980392456	5.05359983444214	5.11530017852783	0.249599993228912	0.360700011253357	0.420300006866455	0.466600000858307	0.514599978923798	0.569500029087067	0.631600022315979	0.69980001449585	0.772499978542328	0.848200023174286
18-05-2006	4.96589994430542	4.91319990158081	4.86889982223511	4.89340019226074	4.9822998046875	5.11609983444214	5.27589988708496	5.44789981842041	5.6230001449585	5.79519987106323	0.412299990653992	0.517700016498566	0.57480001449585	0.659799993038177	0.783500015735626	0.936900019645691	1.10759997367859	1.28579998016357	1.46440005302429	1.63880002498627	4.90869998931885	4.92679977416992	4.91330003738403	4.90369987487793	4.9096999168396	4.93240022659302	4.96990013122559	5.01879978179932	5.07620000839233	5.1395001411438	0.251599997282028	0.363599985837936	0.424199998378754	0.471700012683868	0.521099984645844	0.577300012111664	0.640699982643127	0.710200011730194	0.784099996089935	0.860899984836578
17-05-2006	5.01300001144409	4.97569990158081	4.93529987335205	4.95959997177124	5.04720020294189	5.1793999671936	5.33769989013672	5.50850009918213	5.68230009078979	5.85349988937378	0.431100010871887	0.543699979782104	0.603900015354156	0.690699994564056	0.815900027751923	0.970499992370605	1.14260005950928	1.32200002670288	1.50170004367828	1.67700004577637	4.93639993667603	4.96880006790161	4.96290016174316	4.95760011672974	4.96589994430542	4.9899001121521	5.02810001373291	5.07740020751953	5.13500022888184	5.19829988479614	0.26240000128746	0.380499988794327	0.444799989461899	0.494599997997284	0.545700013637543	0.603299975395203	0.667900025844574	0.738399982452393	0.813300013542175	0.890900015830994
16-05-2006	4.98979997634888	4.9423999786377	4.89779996871948	4.92049980163574	5.00769996643066	5.1399998664856	5.29869985580444	5.46999979019165	5.64440011978149	5.81610012054443	0.420899987220764	0.529500007629395	0.587700009346008	0.672999978065491	0.796800017356873	0.950200021266937	1.12109994888306	1.29949998855591	1.4782999753952	1.65289998054504	4.92339992523193	4.94780015945435	4.93709993362427	4.92859983444214	4.93480014801025	4.95749998092651	4.99469995498657	5.04330015182495	5.1003999710083	5.16340017318726	0.256500005722046	0.371300011873245	0.433499991893768	0.481900006532669	0.531899988651276	0.588500022888184	0.652300000190735	0.722000002861023	0.79610002040863	0.873099982738495
15-05-2006	5.03189992904663	4.99209976196289	4.94670009613037	4.96659994125366	5.05100011825562	5.18100023269653	5.33799982070923	5.50790023803711	5.68130016326904	5.85220003128052	0.434599995613098	0.54830002784729	0.608200013637543	0.694100022315979	0.818199992179871	0.972000002861023	1.14339995384216	1.32229995727539	1.50160002708435	1.67669999599457	4.95219993591309	4.98579978942871	4.97889995574951	4.97179985046387	4.97830009460449	5.00069999694824	5.03749990463257	5.08559989929199	5.14219999313354	5.20469999313354	0.264400005340576	0.383599996566772	0.448300004005432	0.498199999332428	0.549199998378754	0.606500029563904	0.670899987220764	0.741100013256073	0.815599977970123	0.89300000667572
12-05-2006	5.05200004577637	5.01609992980957	4.96780014038086	4.98390007019043	5.06510019302368	5.19280004501343	5.34829998016357	5.51709985733032	5.68979978561401	5.86030006408691	0.442699998617172	0.559400022029877	0.619700014591217	0.704900026321411	0.828100025653839	0.981000006198883	1.15170001983643	1.33010005950928	1.50909996032715	1.68389999866486	4.96169996261597	5.0019998550415	4.99730014801025	4.99049997329712	4.9963002204895	5.01789999008179	5.05380010604858	5.10109996795654	5.15689992904663	5.21869993209839	0.268999993801117	0.390899986028671	0.456999987363815	0.507499992847443	0.558700025081635	0.61599999666214	0.680199980735779	0.750299990177155	0.824599981307983	0.901899993419647
11-05-2006	5.03159999847412	4.98190021514893	4.9274001121521	4.94080018997192	5.02089977264404	5.14849996566772	5.30410003662109	5.47349977493286	5.64669990539551	5.81769990921021	0.430999994277954	0.542999982833862	0.6007000207901	0.684099972248077	0.805800020694733	0.957300007343292	1.12670004367828	1.30400002002716	1.48189997673035	1.65590000152588	4.95440006256104	4.98430013656616	4.97300004959106	4.96169996261597	4.96460008621216	4.98409986495972	5.01840019226074	5.06470012664795	5.11969995498657	5.18100023269653	0.262199997901917	0.380199998617172	0.444000005722046	0.492799997329712	0.542599976062775	0.598800003528595	0.661899983882904	0.731100022792816	0.80460000038147	0.881099998950958
10-05-2006	5.02370023727417	4.96239995956421	4.90520000457764	4.91870021820068	4.99970006942749	5.1282000541687	5.2846999168396	5.45459985733032	5.62839984893799	5.79990005493164	0.421000003814697	0.52920001745224	0.58569997549057	0.669000029563904	0.790799975395203	0.942399978637695	1.11199998855591	1.28939998149872	1.46739995479584	1.64139997959137	4.96129989624023	4.980299949646	4.96320009231567	4.9488000869751	4.94990015029907	4.96840000152588	5.00220012664795	5.04809999465942	5.10290002822876	5.16400003433228	0.256500005722046	0.371300011873245	0.433099985122681	0.48089998960495	0.530099987983704	0.585799992084503	0.648800015449524	0.717700004577637	0.791100025177002	0.867500007152557
09-05-2006	5.01149988174438	4.95419979095459	4.90189981460571	4.91940021514893	5.00309991836548	5.13339996337891	5.29090023040771	5.46140003204346	5.63549995422363	5.80709981918335	0.419900000095367	0.527899980545044	0.584999978542328	0.669300019741058	0.792100012302399	0.944700002670288	1.11500000953674	1.29289996623993	1.47140002250671	1.64579999446869	4.94980001449585	4.96939992904663	4.9539999961853	4.94159984588623	4.94460010528564	4.96470022201538	4.99980020523071	5.04680013656616	5.10249996185303	5.16440010070801	0.255899995565414	0.370299994945526	0.432200014591217	0.480100005865097	0.529600024223328	0.58569997549057	0.648999989032745	0.718400001525879	0.792100012302399	0.868799984455109
08-05-2006	5.00729990005493	4.95380020141602	4.90250015258789	4.92000007629395	5.00360012054443	5.13369989395142	5.29099988937378	5.46150016784668	5.63549995422363	5.80709981918335	0.421999990940094	0.530799984931946	0.588100016117096	0.67220002412796	0.794700026512146	0.947000026702881	1.11699998378754	1.29470002651215	1.47300004959106	1.64719998836517	4.94099998474121	4.96400022506714	4.95050001144409	4.93919992446899	4.94269990921021	4.96320009231567	4.99860000610352	5.04570007324219	5.1016001701355	5.16359996795654	0.257099986076355	0.372200012207031	0.434500008821487	0.482600003480911	0.532100021839142	0.588299989700317	0.65149998664856	0.72079998254776	0.79449999332428	0.871100008487701
05-05-2006	4.99380016326904	4.94829988479614	4.90170001983643	4.92210006713867	5.00729990005493	5.1382999420166	5.29619979858398	5.46689987182617	5.64099979400635	5.81260013580322	0.424299985170364	0.534099996089935	0.592000007629395	0.676500022411346	0.799399971961975	0.952000021934509	1.12220001220703	1.29999995231628	1.4782999753952	1.6525000333786	4.92159986495972	4.94969987869263	4.94000005722046	4.93149995803833	4.93720006942749	4.95930004119873	4.99590015411377	5.04400014877319	5.10069990158081	5.16340017318726	0.258399993181229	0.374300003051758	0.437000006437302	0.485500007867813	0.535399973392487	0.591799974441528	0.65530002117157	0.724699974060059	0.798600018024445	0.875299990177155
04-05-2006	5.01690006256104	4.9798002243042	4.93480014801025	4.95450019836426	5.03859996795654	5.16839981079102	5.32539987564087	5.49529981613159	5.66879987716675	5.83979988098145	0.434500008821487	0.548200011253357	0.607599973678589	0.692799985408783	0.816100001335144	0.968999981880188	1.13960003852844	1.31780004501343	1.49650001525879	1.67110002040863	4.93310022354126	4.96960020065308	4.9640998840332	4.95779991149902	4.96460008621216	4.9871997833252	5.02409982681274	5.07229995727539	5.12900018692017	5.19150018692017	0.264299988746643	0.383500009775162	0.448199987411499	0.497900009155273	0.548600018024445	0.605599999427795	0.66949999332428	0.739400029182434	0.81360000371933	0.890699982643127
03-05-2006	4.99790000915527	4.95900011062622	4.91629981994629	4.93879985809326	5.02510023117065	5.15659999847412	5.31470012664795	5.48540019989014	5.65939998626709	5.83080005645752	0.428700000047684	0.540300011634827	0.599300026893616	0.684800028800964	0.808499991893768	0.9617999792099	1.13269996643066	1.31110000610352	1.48989999294281	1.66449999809265	4.92049980163574	4.95300006866455	4.94649982452393	4.94019985198975	4.94770002365112	4.97100019454956	5.00860023498535	5.05749988555908	5.11469984054565	5.17780017852783	0.261000007390976	0.37830001115799	0.441900014877319	0.491200000047684	0.541700005531311	0.598599970340729	0.662500023841858	0.732400000095367	0.806699991226196	0.883800029754639
02-05-2006	4.9766001701355	4.93270015716553	4.88679981231689	4.90740013122559	4.99280023574829	5.12400007247925	5.28200006484985	5.45289993286133	5.62720012664795	5.79909992218018	0.422800004482269	0.531899988651276	0.589299976825714	0.673200011253357	0.795400023460388	0.947300016880035	1.1168999671936	1.29410004615784	1.47189998626709	1.64559996128082	4.90250015258789	4.93200016021729	4.92309999465942	4.91510009765625	4.92119979858398	4.94350004196167	4.98040008544922	5.02869987487793	5.08549976348877	5.14830017089844	0.257499992847443	0.372900009155273	0.43529999256134	0.483500003814697	0.533100008964539	0.589100003242493	0.652300000190735	0.721400022506714	0.794900000095367	0.871399998664856
01-05-2006	4.98150014877319	4.93889999389648	4.89029979705811	4.90789985656738	4.99100017547607	5.12050008773804	5.27759981155396	5.44789981842041	5.62190008163452	5.79349994659424	0.42629998922348	0.53659999370575	0.593699991703033	0.676599979400635	0.797699987888336	0.948499977588654	1.1172000169754	1.29359996318817	1.4708000421524	1.64409995079041	4.90119981765747	4.93440008163452	4.92640018463135	4.91809988021851	4.92339992523193	4.94500017166138	4.98099994659424	5.02869987487793	5.08489990234375	5.14720010757446	0.259499996900558	0.375999987125397	0.438899993896484	0.487199991941452	0.53659999370575	0.592299997806549	0.655099987983704	0.723900020122528	0.796999990940094	0.873099982738495
28-04-2006	4.94129991531372	4.89050006866455	4.83620023727417	4.85029983520508	4.93149995803833	5.06029987335205	5.21719980239868	5.38789987564087	5.56239986419678	5.73470020294189	0.41609999537468	0.522199988365173	0.576200008392334	0.656199991703033	0.7742999792099	0.922399997711182	1.08850002288818	1.26279997825623	1.43799996376038	1.60959994792938	4.86579990386963	4.89449977874756	4.88259983062744	4.87120008468628	4.87419986724854	4.89389991760254	4.92869997024536	4.97529983520508	5.03090000152588	5.09270000457764	0.253500014543533	0.366800010204315	0.42739999294281	0.473800003528595	0.521499991416931	0.575600028038025	0.636900007724762	0.704200029373169	0.776000022888184	0.850799977779388
27-04-2006	4.98820018768311	4.93580007553101	4.8701000213623	4.87319993972778	4.94610023498535	5.06920003890991	5.22249984741211	5.39079999923706	5.56400012969971	5.7354998588562	0.428299993276596	0.538600027561188	0.592100024223328	0.669799983501434	0.785199999809265	0.930899977684021	1.09510004520416	1.26800000667572	1.44210004806519	1.61290001869202	4.89870023727417	4.93489980697632	4.92280006408691	4.90840005874634	4.90759992599487	4.92379999160767	4.9552001953125	4.99910020828247	5.05219984054565	5.11199998855591	0.260399997234344	0.377600014209747	0.440100014209747	0.487100005149841	0.534500002861023	0.588100016117096	0.648699998855591	0.715200006961823	0.786300003528595	0.860499978065491
26-04-2006	5.03389978408813	4.98099994659424	4.90609979629517	4.90010023117065	4.96600008010864	5.08440017700195	5.23460006713867	5.40089988708496	5.57280015945435	5.7435998916626	0.439999997615814	0.554300010204315	0.607800006866455	0.683799982070923	0.797399997711182	0.941399991512299	1.10430002212524	1.27620005607605	1.44969999790192	1.62000000476837	4.93200016021729	4.97489976882935	4.96309995651245	4.94640016555786	4.94269990921021	4.95590019226074	4.98470020294189	5.02619981765747	5.07740020751953	5.13549995422363	0.266999989748001	0.388099998235703	0.452399998903275	0.5	0.547500014305115	0.600799977779388	0.660899996757507	0.727100014686584	0.797699987888336	0.871500015258789
25-04-2006	4.98740005493164	4.92819976806641	4.85580015182495	4.85379981994629	4.92339992523193	5.04460000991821	5.19680023193359	5.36469984054565	5.53770017623901	5.70930004119873	0.425999999046326	0.535099983215332	0.587000012397766	0.662699997425079	0.776300013065338	0.920199990272522	1.08290004730225	1.25440001487732	1.42750000953674	1.5974999666214	4.89900016784668	4.93289995193481	4.917799949646	4.90040016174316	4.89699983596802	4.91099977493286	4.9407000541687	4.98309993743896	5.03509998321533	5.09390020370483	0.258899986743927	0.375499993562698	0.437299996614456	0.483399987220764	0.529999971389771	0.58270001411438	0.642400026321411	0.708100020885468	0.778500020503998	0.851899981498718
24-04-2006	4.93680000305176	4.86880016326904	4.79470014572144	4.79349994659424	4.86439990997314	4.98689985275269	5.14039993286133	5.30950021743774	5.4835000038147	5.65609979629517	0.411399990320206	0.514800012111664	0.564100027084351	0.638100028038025	0.750100016593933	0.892499983310699	1.05369997024536	1.22389996051788	1.39569997787476	1.56449997425079	4.85989999771118	4.88549995422363	4.86600017547607	4.84630012512207	4.84180021286011	4.85519981384277	4.88469982147217	4.92719984054565	4.97930002212524	5.03840017318726	0.250499993562698	0.362399995326996	0.421299993991852	0.465499997138977	0.510599970817566	0.561999976634979	0.620599985122681	0.68529999256134	0.754700005054474	0.827300012111664
21-04-2006	4.94840002059937	4.89039993286133	4.81909990310669	4.81809997558594	4.88859987258911	5.01039981842041	5.16330003738403	5.33179998397827	5.50540018081665	5.67749977111816	0.420399993658066	0.527300000190735	0.577899992465973	0.652400016784668	0.764599978923798	0.90719997882843	1.06869995594025	1.23909997940063	1.41110002994537	1.58010005950928	4.85960006713867	4.89410018920898	4.87949991226196	4.86259984970093	4.85970020294189	4.87410020828247	4.90420007705688	4.9471001625061	4.99940013885498	5.05870008468628	0.255699992179871	0.37049999833107	0.431100010871887	0.476300001144409	0.522199988365173	0.574100017547607	0.633099973201752	0.698099970817566	0.767799973487854	0.84060001373291
20-04-2006	4.95120000839233	4.89949989318848	4.83109998703003	4.83160018920898	4.90269994735718	5.02479982376099	5.17770004272461	5.34609985351562	5.51949977874756	5.69150018692017	0.424800008535385	0.533399999141693	0.58490002155304	0.660000026226044	0.772700011730194	0.915799975395203	1.07760000228882	1.24829995632172	1.42060005664825	1.58990001678467	4.85650014877319	4.89569997787476	4.88409996032715	4.86929988861084	4.86789989471436	4.88329982757568	4.91419982910156	4.95749998092651	5.01030015945435	5.06990003585815	0.258199989795685	0.374399989843369	0.435900002717972	0.481799989938736	0.52810001373291	0.580399990081787	0.639699995517731	0.705099999904633	0.774999976158142	0.848100006580353
19-04-2006	4.94990015029907	4.89200019836426	4.81720018386841	4.81269979476929	4.88049983978271	5.00059986114502	5.15240001678467	5.32030010223389	5.4935998916626	5.66569995880127	0.422800004482269	0.530399978160858	0.580299973487854	0.653500020503998	0.764299988746643	0.905499994754791	1.06579995155334	1.23520004749298	1.40649998188019	1.57480001449585	4.85559988021851	4.89309978485107	4.87890005111694	4.86119985580444	4.85720014572144	4.87050008773804	4.89970016479492	4.94169998168945	4.99340009689331	5.05200004577637	0.256999999284744	0.372599989175797	0.433499991893768	0.478500008583069	0.523999989032745	0.575500011444092	0.633899986743927	0.698499977588654	0.767599999904633	0.839999973773956
18-04-2006	4.9423999786377	4.87550020217896	4.79129981994629	4.7797999382019	4.84299993515015	4.96040010452271	5.11079978942871	5.27810001373291	5.45130014419556	5.62349987030029	0.418999999761581	0.524600028991699	0.572099983692169	0.642300009727478	0.750100016593933	0.888499975204468	1.04639995098114	1.21379995346069	1.38339996337891	1.55030000209808	4.84910011291504	4.88399982452393	4.86560010910034	4.84390020370483	4.83629989624023	4.84660005569458	4.87330007553101	4.91330003738403	4.96350002288818	5.02089977264404	0.254599988460541	0.368999987840652	0.428700000047684	0.472600013017654	0.516700029373169	0.566799998283386	0.623799979686737	0.687099993228912	0.754999995231628	0.826200008392334
17-04-2006	4.99790000915527	4.93510007858276	4.84049987792969	4.8173999786377	4.87139987945557	4.98250007629395	5.1286997795105	5.29320001602173	5.46470022201538	5.63579988479614	0.437099993228912	0.549199998378754	0.596800029277802	0.664799988269806	0.769800007343292	0.905900001525879	1.06180000305176	1.22769999504089	1.39619994163513	1.56239998340607	4.88250017166138	4.9306001663208	4.91499996185303	4.89179992675781	4.88110017776489	4.88810014724731	4.91179990768433	4.94899988174438	4.9967999458313	5.05210018157959	0.264899998903275	0.38510000705719	0.447800010442734	0.492799997329712	0.53710001707077	0.586899995803833	0.643400013446808	0.705999970436096	0.773400008678436	0.843999981880188
14-04-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2006	5.02379989624023	4.96509981155396	4.86639976501465	4.83820009231567	4.88810014724731	4.99609994888306	5.14029979705811	5.30350017547607	5.47410011291504	5.644700050354	0.447100013494492	0.562699973583221	0.610700011253357	0.677699983119965	0.781499981880188	0.916400015354156	1.07149994373322	1.2367000579834	1.40470004081726	1.57050001621246	4.89559984207153	4.95179986953735	4.93849992752075	4.91520023345947	4.90369987487793	4.90939998626709	4.93179988861084	4.96789979934692	5.01459980010986	5.06909990310669	0.270599991083145	0.393999993801117	0.458400011062622	0.504100024700165	0.548600018024445	0.598299980163574	0.654699981212616	0.717000007629395	0.784099996089935	0.854499995708466
12-04-2006	4.97279977798462	4.9015998840332	4.80130004882812	4.77479982376099	4.8270001411438	4.93709993362427	5.08309984207153	5.24779987335205	5.41960000991821	5.59130001068115	0.429100006818771	0.537800014019012	0.583000004291534	0.648699998855591	0.751500010490417	0.885399997234344	1.03939998149872	1.2036999464035	1.37080001831055	1.53569996356964	4.86250019073486	4.90579986572266	4.8863000869751	4.8600001335144	4.84700012207031	4.85220003128052	4.87440013885498	4.91069984436035	4.9576997756958	5.01249980926514	0.260199993848801	0.377799987792969	0.438800007104874	0.482300013303757	0.525300025939941	0.573800027370453	0.629100024700165	0.690599977970123	0.756900012493134	0.826600015163422
11-04-2006	4.94700002670288	4.87209987640381	4.77180004119873	4.74620008468628	4.79960012435913	4.91069984436035	5.05740022659302	5.22279977798462	5.3951997756958	5.56729984283447	0.421700000762939	0.527599990367889	0.571699976921082	0.636799991130829	0.739000022411346	0.872399985790253	1.02590000629425	1.18959999084473	1.3561999797821	1.52069997787476	4.84289979934692	4.88199996948242	4.8604998588562	4.83330011367798	4.82009983062744	4.8253002166748	4.84770011901855	4.88409996032715	4.93130016326904	4.98629999160767	0.255899995565414	0.371199995279312	0.43079999089241	0.473399996757507	0.515699982643127	0.563700020313263	0.618600010871887	0.679700016975403	0.745599985122681	0.814899981021881
10-04-2006	4.96710014343262	4.8983998298645	4.79809999465942	4.77110004425049	4.82280015945435	4.93249988555908	5.07829999923706	5.24280023574829	5.41459989547729	5.58629989624023	0.430299997329712	0.539399981498718	0.584500014781952	0.649699985980988	0.751999974250793	0.885399997234344	1.03890001773834	1.20270001888275	1.36940002441406	1.53410005569458	4.85300016403198	4.89900016784668	4.88070011138916	4.85489988327026	4.84219980239868	4.84740018844604	4.86969995498657	4.90590000152588	4.95289993286133	5.00769996643066	0.260800004005432	0.378899991512299	0.439999997615814	0.483599990606308	0.526400029659271	0.57480001449585	0.629899978637695	0.691200017929077	0.757300019264221	0.826799988746643
07-04-2006	4.95480012893677	4.88490009307861	4.78359985351562	4.75579977035522	4.80709981918335	4.91669988632202	5.06239986419678	5.22700023651123	5.39900016784668	5.57079982757568	0.428000003099442	0.536199986934662	0.58050000667572	0.644999980926514	0.746399998664856	0.879000008106232	1.03190004825592	1.19509994983673	1.36119997501373	1.52540004253387	4.8407998085022	4.88649988174438	4.86770009994507	4.84140014648438	4.82829999923706	4.83319997787476	4.85519981384277	4.89130020141602	4.93809986114502	4.99280023574829	0.259499996900558	0.376899987459183	0.4375	0.480500012636185	0.523000001907349	0.570900022983551	0.625699996948242	0.686600029468536	0.752300024032593	0.821399986743927
06-04-2006	4.90810012817383	4.82410001754761	4.71880006790161	4.69080018997192	4.74300003051758	4.85379981994629	5.00080013275146	5.16660022735596	5.33970022201538	5.51249980926514	0.410600006580353	0.512000024318695	0.553200006484985	0.615700006484985	0.715499997138977	0.846599996089935	0.998000025749207	1.15980005264282	1.32469999790192	1.48780000209808	4.81120014190674	4.84420013427734	4.81839990615845	4.78819990158081	4.77269983291626	4.77640008926392	4.79759979248047	4.83330011367798	4.8798999786377	4.93450021743774	0.24940000474453	0.361099988222122	0.418300002813339	0.459100008010864	0.499799996614456	0.546299993991852	0.599900007247925	0.659699976444244	0.724399983882904	0.792599976062775
05-04-2006	4.88840007781982	4.79739999771118	4.6875	4.65659999847412	4.707200050354	4.8173999786377	4.9640998840332	5.13009977340698	5.30340003967285	5.47669982910156	0.404000014066696	0.502699971199036	0.541899979114532	0.60259997844696	0.700600028038025	0.829999983310699	0.979900002479553	1.14040005207062	1.30410003662109	1.46619999408722	4.79589986801147	4.82490015029907	4.79580020904541	4.76300001144409	4.74560022354126	4.74770021438599	4.76779985427856	4.80259990692139	4.84859991073608	4.9028000831604	0.24549999833107	0.355199992656708	0.410899996757507	0.450500011444092	0.490099996328354	0.535600006580353	0.588199973106384	0.64709997177124	0.711000025272369	0.778500020503998
04-04-2006	4.92040014266968	4.83370018005371	4.71999979019165	4.68419981002808	4.73080015182495	4.83790016174316	4.98269987106323	5.14729976654053	5.31969976425171	5.49230003356934	0.414900004863739	0.517400026321411	0.557399988174438	0.617399990558624	0.71450001001358	0.843100011348724	0.992399990558624	1.15260004997253	1.31610000133514	1.47800004482269	4.81549978256226	4.85230016708374	4.82560014724731	4.79290008544922	4.7746000289917	4.77549982070923	4.79449987411499	4.82810020446777	4.87309980392456	4.92640018463135	0.251700013875961	0.36489999294281	0.422500014305115	0.462999999523163	0.503000020980835	0.548600018024445	0.601100027561188	0.660000026226044	0.723800003528595	0.79119998216629
03-04-2006	4.93240022659302	4.8484001159668	4.73190021514893	4.69269990921021	4.73649978637695	4.84180021286011	4.98519992828369	5.14900016784668	5.32089996337891	5.49319982528687	0.420700013637543	0.525300025939941	0.565199971199036	0.624400019645691	0.720499992370605	0.848100006580353	0.996599972248077	1.15610003471375	1.31920003890991	1.48070001602173	4.81899976730347	4.86110019683838	4.83599996566772	4.80319976806641	4.78429985046387	4.78439998626709	4.80249977111816	4.83540010452271	4.87979984283447	4.93249988555908	0.254999995231628	0.370000004768372	0.428600013256073	0.469399988651276	0.509400010108948	0.554799973964691	0.607200026512146	0.665700018405914	0.729300022125244	0.796400010585785
31-03-2006	4.90719985961914	4.82340002059937	4.708899974823	4.67170000076294	4.71700000762939	4.82340002059937	4.96770000457764	5.13210010528564	5.3043999671936	5.47709989547729	0.415899991989136	0.518800020217896	0.558099985122681	0.616999983787537	0.712800025939941	0.840200006961823	0.988300025463104	1.14750003814697	1.31019997596741	1.47140002250671	4.79619979858398	4.8371000289917	4.81190013885498	4.77969980239868	4.76140022277832	4.76219987869263	4.78090000152588	4.81440019607544	4.85920000076294	4.91239976882935	0.25229999423027	0.365799993276596	0.423500001430511	0.463699996471405	0.503400027751923	0.548500001430511	0.600600004196167	0.658900022506714	0.722199976444244	0.789099991321564
30-03-2006	4.90780019760132	4.81899976730347	4.70230007171631	4.66400003433228	4.708899974823	4.81510019302368	4.95940017700195	5.1237998008728	5.29619979858398	5.4689998626709	0.412900000810623	0.514599978923798	0.553300023078918	0.611800014972687	0.707400023937225	0.83459997177124	0.982599973678589	1.14160001277924	1.30420005321503	1.46529996395111	4.80149984359741	4.83860015869141	4.81110000610352	4.77720022201538	4.75780010223389	4.75780010223389	4.77600002288818	4.80900001525879	4.853600025177	4.9064998626709	0.250499993562698	0.363099992275238	0.420100003480911	0.46000000834465	0.499300003051758	0.544200003147125	0.596099972724915	0.654299974441528	0.717400014400482	0.784200012683868
29-03-2006	4.87230014801025	4.77050018310547	4.65310001373291	4.61759996414185	4.66559982299805	4.77440023422241	4.92059993743896	5.08650016784668	5.26000022888184	5.43370008468628	0.396200001239777	0.491499990224838	0.528299987316132	0.586499989032745	0.682299971580505	0.809599995613098	0.957599997520447	1.11650002002716	1.27890002727509	1.43980002403259	4.78639984130859	4.80919981002808	4.77500009536743	4.73820018768311	4.71770000457764	4.71740007400513	4.73559999465942	4.76900005340576	4.81389999389648	4.86719989776611	0.240899994969368	0.34799998998642	0.40200001001358	0.440100014209747	0.478399991989136	0.522599995136261	0.574000000953674	0.6317999958992	0.694700002670288	0.761099994182587
28-03-2006	4.84149980545044	4.7298002243042	4.61320018768311	4.58099985122681	4.63219976425171	4.74350023269653	4.89160013198853	5.0588002204895	5.23339986801147	5.40789985656738	0.382200002670288	0.472400009632111	0.507799983024597	0.566100001335144	0.662299990653992	0.790000021457672	0.938300013542175	1.09730005264282	1.25969994068146	1.42060005664825	4.77269983291626	4.78369998931885	4.74440002441406	4.7056999206543	4.68459987640381	4.68450021743774	4.70319986343384	4.73710012435913	4.78249979019165	4.83629989624023	0.232899993658066	0.335500001907349	0.386999994516373	0.423700004816055	0.461199998855591	0.504999995231628	0.556100010871887	0.61379998922348	0.676500022411346	0.742900013923645
27-03-2006	4.76889991760254	4.64300012588501	4.52930021286011	4.50390005111694	4.56139993667603	4.67749977111816	4.82919979095459	4.99900007247925	5.17549991607666	5.35150003433228	0.356799989938736	0.437400013208389	0.470200002193451	0.528199970722198	0.624599993228912	0.752499997615814	0.900699973106384	1.05949997901917	1.22150003910065	1.38180005550385	4.7273998260498	4.71999979019165	4.67329978942871	4.63219976425171	4.61110019683838	4.61189985275269	4.63180017471313	4.66690015792847	4.71360015869141	4.76859998703003	0.218299999833107	0.312700003385544	0.359600007534027	0.393700003623962	0.42960000038147	0.472400009632111	0.522899985313416	0.579900026321411	0.642199993133545	0.708199977874756
24-03-2006	4.7564001083374	4.62580013275146	4.5128002166748	4.48920011520386	4.54850006103516	4.66599988937378	4.81860017776489	4.98909997940063	5.166100025177	5.34240007400513	0.350400000810623	0.428600013256073	0.460799992084503	0.51910001039505	0.61599999666214	0.744300007820129	0.892799973487854	1.0518000125885	1.21389997005463	1.37440001964569	4.7234001159668	4.7101001739502	4.66109991073608	4.61910009384155	4.59789991378784	4.59880018234253	4.61899995803833	4.65450000762939	4.70149993896484	4.75680017471313	0.214599996805191	0.307000011205673	0.352699995040894	0.38620001077652	0.421900004148483	0.464599996805191	0.514999985694885	0.572099983692169	0.634400010108948	0.700399994850159
23-03-2006	4.80170011520386	4.67880010604858	4.56650018692017	4.54139995574951	4.59880018234253	4.71470022201538	4.86590003967285	5.03529977798462	5.21129989624023	5.38670015335083	0.36379998922348	0.447200000286102	0.481599986553192	0.54119998216629	0.639100015163422	0.768400013446808	0.917900025844574	1.07790005207062	1.24090003967285	1.40230000019073	4.75719976425171	4.75209999084473	4.70690011978149	4.66680002212524	4.64620018005371	4.64739990234375	4.66750001907349	4.70270013809204	4.74949979782104	4.8043999671936	0.222399994730949	0.319099992513657	0.367399990558624	0.402599990367889	0.439500004053116	0.483200013637543	0.53439998626709	0.592299997806549	0.65530002117157	0.722000002861023
22-03-2006	4.78079986572266	4.64970016479492	4.53690004348755	4.51340007781982	4.5725998878479	4.69000005722046	4.8422999382019	5.01259994506836	5.18930006027222	5.36520004272461	0.353700011968613	0.433299988508224	0.466500014066696	0.525799989700317	0.623799979686737	0.753199994564056	0.902700006961823	1.06260001659393	1.22549998760223	1.38670003414154	4.74870014190674	4.73489999771118	4.6855001449585	4.64349985122681	4.62220001220703	4.62309980392456	4.6431999206543	4.67859983444214	4.72550010681152	4.78070020675659	0.216600000858307	0.310000002384186	0.356400012969971	0.390500009059906	0.426800012588501	0.469999998807907	0.521000027656555	0.578599989414215	0.64139997959137	0.707899987697601
21-03-2006	4.75839996337891	4.63070011138916	4.52430009841919	4.50649976730347	4.56979990005493	4.68989992141724	4.8439998626709	5.01529979705811	5.19259977340698	5.36889982223511	0.349599987268448	0.427799999713898	0.461600005626678	0.52209997177124	0.621500015258789	0.751999974250793	0.902499973773956	1.06309998035431	1.22660005092621	1.3882999420166	4.730299949646	4.71500015258789	4.66699981689453	4.62720012664795	4.60830020904541	4.61119985580444	4.63320016860962	4.67010021209717	4.71829986572266	4.7746000289917	0.214300006628036	0.306300014257431	0.352200001478195	0.38629999756813	0.422800004482269	0.466399997472763	0.517799973487854	0.575900018215179	0.639100015163422	0.705999970436096
20-03-2006	4.70900011062622	4.57679986953735	4.4717001914978	4.45639991760254	4.52209997177124	4.64419984817505	4.79979991912842	4.97230005264282	5.15059995651245	5.32779979705811	0.337300002574921	0.410899996757507	0.442799985408783	0.502300024032593	0.600799977779388	0.730499982833862	0.879999995231628	1.03970003128052	1.20229995250702	1.36310005187988	4.68979978561401	4.66860008239746	4.61819982528687	4.57779979705811	4.55889987945557	4.56239986419678	4.58489990234375	4.62239980697632	4.67119979858398	4.72800016403198	0.20720000565052	0.295300006866455	0.338899999856949	0.371499985456467	0.406899988651276	0.449699997901917	0.500299990177155	0.557699978351593	0.620299994945526	0.686500012874603
17-03-2006	4.72060012817383	4.59479999542236	4.48640012741089	4.46630001068115	4.52790021896362	4.64709997177124	4.80079984664917	4.97209978103638	5.14970016479492	5.32639980316162	0.346599996089935	0.423500001430511	0.455300003290176	0.513400018215179	0.610000014305115	0.737999975681305	0.88620001077652	1.04470002651215	1.20640003681183	1.36640000343323	4.68639993667603	4.67490005493164	4.62799978256226	4.58820009231567	4.56879997253418	4.57130002975464	4.59280014038086	4.62939977645874	4.67729997634888	4.73339986801147	0.212400004267693	0.303600013256073	0.348600000143051	0.3817999958992	0.417100012302399	0.459600001573563	0.509800016880035	0.566699981689453	0.628799974918365	0.694500029087067
16-03-2006	4.72760009765625	4.59969997406006	4.4835000038147	4.45609998703003	4.51240015029907	4.62809991836548	4.7797999382019	4.94990015029907	5.12690019607544	5.30350017547607	0.350300014019012	0.428200006484985	0.458600014448166	0.514100015163422	0.60809999704361	0.733500003814697	0.879499971866608	1.03620004653931	1.19640004634857	1.355299949646	4.68520021438599	4.6778998374939	4.63040018081665	4.5883002281189	4.56629991531372	4.56629991531372	4.58559989929199	4.62039995193481	4.66680002212524	4.7217001914978	0.214399993419647	0.306800007820129	0.352200001478195	0.384900003671646	0.41949999332428	0.46110001206398	0.510200023651123	0.566100001335144	0.62720000743866	0.692099988460541
15-03-2006	4.80399990081787	4.68940019607544	4.56659984588623	4.52909994125366	4.57690000534058	4.68610000610352	4.83330011367798	5.00029993057251	5.17509984970093	5.34999990463257	0.377400010824203	0.465299993753433	0.49779999256134	0.552600026130676	0.644999980926514	0.769200026988983	0.914200007915497	1.07050001621246	1.23049998283386	1.38929998874664	4.73070001602173	4.7435998916626	4.70319986343384	4.66239976882935	4.63929986953735	4.63730001449585	4.65450000762939	4.68709993362427	4.73159980773926	4.7846999168396	0.230000004172325	0.331099987030029	0.381199985742569	0.416500002145767	0.452300012111664	0.49439999461174	0.543900012969971	0.599900007247925	0.66100001335144	0.725899994373322
14-03-2006	4.80950021743774	4.69740009307861	4.57009983062744	4.52759981155396	4.57140016555786	4.67799997329712	4.82350015640259	4.98950004577637	5.16379976272583	5.33850002288818	0.383100003004074	0.472799986600876	0.504700005054474	0.557699978351593	0.648100018501282	0.770399987697601	0.913800001144409	1.06869995594025	1.22759997844696	1.38559997081757	4.7253999710083	4.74480009078979	4.70599985122681	4.66480016708374	4.64050006866455	4.63710021972656	4.65299987792969	4.68459987640381	4.72809982299805	4.78039979934692	0.23309999704361	0.33610001206398	0.386999994516373	0.422300010919571	0.457800000905991	0.499399989843369	0.548099994659424	0.603500008583069	0.663999974727631	0.728299975395203
13-03-2006	4.87750005722046	4.77699995040894	4.64499998092651	4.59450006484985	4.63129997253418	4.73269987106323	4.87440013885498	5.03779983520508	5.21019983291626	5.38350009918213	0.406599998474121	0.504999995231628	0.538999974727631	0.59170001745224	0.68120002746582	0.802699983119965	0.945699989795685	1.1003999710083	1.25940001010895	1.41750001907349	4.76760005950928	4.80399990081787	4.771399974823	4.73150014877319	4.70650005340576	4.70170021057129	4.71589994430542	4.74580001831055	4.78779983520508	4.83869981765747	0.2466000020504	0.357199996709824	0.412200003862381	0.44980001449585	0.48649999499321	0.528699994087219	0.577899992465973	0.633400022983551	0.694100022315979	0.758599996566772
10-03-2006	4.86429977416992	4.76370000839233	4.63129997253418	4.58050012588501	4.61709976196289	4.7185001373291	4.86019992828369	5.02379989624023	5.19630002975464	5.36980009078979	0.404700011014938	0.502399981021881	0.535700023174286	0.587700009346008	0.676500022411346	0.797299981117249	0.93970000743866	1.09389996528625	1.25240004062653	1.4099999666214	4.75379991531372	4.79050016403198	4.75790023803711	4.71799993515015	4.69280004501343	4.68800020217896	4.70209980010986	4.73190021514893	4.77390003204346	4.82480001449585	0.24549999833107	0.355500012636185	0.410199999809265	0.447299987077713	0.483700007200241	0.525499999523163	0.574299991130829	0.629599988460541	0.689899981021881	0.754100024700165
09-03-2006	4.84950017929077	4.74620008468628	4.61229991912842	4.56090021133423	4.5971999168396	4.69850015640259	4.84040021896362	5.00419998168945	5.17689990997314	5.35069990158081	0.400799989700317	0.496899992227554	0.529299974441528	0.580399990081787	0.66839998960495	0.788399994373322	0.93010002374649	1.08360004425049	1.24150002002716	1.39869999885559	4.74139976501465	4.77619981765747	4.74230003356934	4.70139980316162	4.67560005187988	4.67030000686646	4.68410015106201	4.71369981765747	4.75549983978271	4.80639982223511	0.2432000041008	0.351999998092651	0.405800014734268	0.442400008440018	0.478199988603592	0.519500017166138	0.567799985408783	0.622600018978119	0.682600021362305	0.746399998664856
08-03-2006	4.85430002212524	4.75059986114502	4.61479997634888	4.56160020828247	4.59660005569458	4.69700002670288	4.83839988708496	5.00180006027222	5.17430019378662	5.34800004959106	0.402300000190735	0.49889999628067	0.531000018119812	0.581700026988983	0.669099986553192	0.788600027561188	0.929799973964691	1.08299994468689	1.24059998989105	1.39760005474091	4.74399995803833	4.77990007400513	4.74590015411377	4.70450019836426	4.67810010910034	4.67220020294189	4.68540000915527	4.71460008621216	4.75610017776489	4.80660009384155	0.244000002741814	0.353300005197525	0.407299995422363	0.443899989128113	0.479600012302399	0.520699977874756	0.568899989128113	0.623499989509583	0.683300018310547	0.746900022029877
07-03-2006	4.86800003051758	4.76079988479614	4.6201000213623	4.56279993057251	4.59499979019165	4.69360017776489	4.833899974823	4.99660015106201	5.16890001296997	5.3422999382019	0.404000014066696	0.500999987125397	0.532700002193451	0.582300007343292	0.668699979782104	0.787400007247925	0.927900016307831	1.08050000667572	1.23769998550415	1.3944000005722	4.7564001083374	4.79220008850098	4.75670003890991	4.71339988708496	4.68520021438599	4.67759990692139	4.68959999084473	4.71759986877441	4.7581000328064	4.80789995193481	0.245000004768372	0.354699999094009	0.408899992704391	0.44539999961853	0.480800002813339	0.521600008010864	0.569400012493134	0.623700022697449	0.683200001716614	0.746500015258789
06-03-2006	4.85989999771118	4.74690008163452	4.60319995880127	4.54440021514893	4.57590007781982	4.6742000579834	4.81440019607544	4.97720003128052	5.1496000289917	5.32329988479614	0.399399995803833	0.494599997997284	0.525099992752075	0.573899984359741	0.659500002861023	0.777300000190735	0.917200028896332	1.06920003890991	1.22590005397797	1.38209998607635	4.75309991836548	4.78490018844604	4.74660015106201	4.70139980316162	4.67180013656616	4.66330003738403	4.67449998855591	4.7020001411438	4.74209976196289	4.79150009155273	0.242300003767014	0.350600004196167	0.403800010681152	0.439500004053116	0.474299997091293	0.514599978923798	0.561999976634979	0.615800023078918	0.674799978733063	0.737800002098083
03-03-2006	4.8306999206543	4.70160007476807	4.54990005493164	4.48710012435913	4.51690006256104	4.61460018157959	4.7548999786377	4.91820001602173	5.09130001068115	5.26579999923706	0.385300010442734	0.474700003862381	0.501999974250793	0.548099994659424	0.631399989128113	0.747099995613098	0.884899973869324	1.03519999980927	1.19050002098083	1.34539997577667	4.73799991607666	4.75829982757568	4.71229982376099	4.66179990768433	4.62839984893799	4.61719989776611	4.62650012969971	4.65259981155396	4.69169998168945	4.7403998374939	0.233999997377396	0.337799996137619	0.388099998235703	0.421600013971329	0.454600006341934	0.49329999089241	0.539200007915497	0.591799974441528	0.649600028991699	0.711499989032745
02-03-2006	4.80410003662109	4.66109991073608	4.50279998779297	4.43699979782104	4.46549987792969	4.56290006637573	4.70340013504028	4.86719989776611	5.04090023040771	5.21600008010864	0.37270000576973	0.456999987363815	0.481499999761581	0.525499999523163	0.606700003147125	0.720600008964539	0.856899976730347	1.00569999217987	1.15970003604889	1.31350004673004	4.72399997711182	4.73409986495972	4.68139982223511	4.62639999389648	4.59000015258789	4.57660007476807	4.58430004119873	4.60930013656616	4.64750003814697	4.6956000328064	0.226699993014336	0.326400011777878	0.374099999666214	0.405699998140335	0.437200009822845	0.474500000476837	0.519200026988983	0.570599973201752	0.627499997615814	0.688399970531464
01-03-2006	4.77409982681274	4.61740016937256	4.45230007171631	4.38329982757568	4.41050004959106	4.50759983062744	4.64830017089844	4.81260013580322	4.98689985275269	5.16270017623901	0.359699994325638	0.438800007104874	0.460299998521805	0.501900017261505	0.580999970436096	0.692900002002716	0.827300012111664	0.97460001707077	1.12709999084473	1.27980005741119	4.70650005340576	4.70660018920898	4.64720010757446	4.58769989013672	4.54809999465942	4.53249979019165	4.53859996795654	4.56239986419678	4.59989976882935	4.64739990234375	0.219099998474121	0.314599990844727	0.359699994325638	0.389299988746643	0.419099986553192	0.455000013113022	0.498400002717972	0.548600018024445	0.604399979114532	0.66430002450943
28-02-2006	4.77159976959229	4.60920000076294	4.43900012969971	4.36639976501465	4.39130020141602	4.48699998855591	4.6269998550415	4.79099988937378	4.9653000831604	5.14120006561279	0.357100009918213	0.435099989175797	0.455199986696243	0.495400011539459	0.573000013828278	0.683600008487701	0.816900014877319	0.963100016117096	1.11489999294281	1.26689994335175	4.70580005645752	4.70349979400635	4.64160013198853	4.57959985733032	4.53809976577759	4.52080011367798	4.52559995651245	4.54829978942871	4.58489990234375	4.63180017471313	0.217600002884865	0.312299996614456	0.356599986553192	0.385600000619888	0.414700001478195	0.44990000128746	0.492599993944168	0.542200028896332	0.597400009632111	0.656700015068054
27-02-2006	4.80959987640381	4.65539979934692	4.48260021209717	4.40539979934692	4.42609977722168	4.51870012283325	4.6564998626709	4.8189001083374	4.99200010299683	5.16709995269775	0.3716000020504	0.454899996519089	0.476300001144409	0.516200006008148	0.593200027942657	0.703199982643127	0.836099982261658	0.982100009918213	1.13380002975464	1.28579998016357	4.72690010070801	4.73589992523193	4.67829990386963	4.61749982833862	4.57569980621338	4.55770015716553	4.56150007247925	4.58339977264404	4.61910009384155	4.66520023345947	0.225899994373322	0.325300008058548	0.372200012207031	0.402500003576279	0.432300001382828	0.467900007963181	0.510800004005432	0.560500025749207	0.615700006484985	0.67519998550415
24-02-2006	4.79610013961792	4.64050006866455	4.46589994430542	4.38730001449585	4.40710020065308	4.49930000305176	4.63679981231689	4.7992000579834	4.97249984741211	5.14779996871948	0.36939999461174	0.451700001955032	0.472099989652634	0.510900020599365	0.5867999792099	0.695699989795685	0.827600002288818	0.972800016403198	1.12380003929138	1.27509999275208	4.71280002593994	4.72179985046387	4.66359996795654	4.60209989547729	4.55970001220703	4.541100025177	4.54460000991821	4.56610012054443	4.6016001701355	4.64739990234375	0.224500000476837	0.323199987411499	0.369599997997284	0.399399995803833	0.428600013256073	0.463699996471405	0.505999982357025	0.555199980735779	0.610000014305115	0.668900012969971
23-02-2006	4.77909994125366	4.6213002204895	4.44770002365112	4.37060022354126	4.39179992675781	4.4850001335144	4.62330007553101	4.78630018234253	4.96000003814697	5.13560009002686	0.364300012588501	0.444700002670288	0.46450001001358	0.503199994564056	0.579100012779236	0.688000023365021	0.81989997625351	0.964999973773956	1.11580002307892	1.26699995994568	4.7007999420166	4.70650005340576	4.64709997177124	4.58540010452271	4.54309988021851	4.52479982376099	4.52860021591187	4.55049991607666	4.58629989624023	4.63240003585815	0.221599996089935	0.318599998950958	0.364100009202957	0.393299996852875	0.422300010919571	0.457100003957748	0.499300003051758	0.54830002784729	0.602999985218048	0.661800026893616
22-02-2006	4.74709987640381	4.58799982070923	4.41879987716675	4.34660005569458	4.37160015106201	4.46750020980835	4.60769987106323	4.77190017700195	4.94640016555786	5.12260007858276	0.355699986219406	0.433099985122681	0.452499985694885	0.491699993610382	0.568400025367737	0.677900016307831	0.810199975967407	0.955600023269653	1.10660004615784	1.2577999830246	4.67729997634888	4.67799997329712	4.61770009994507	4.55670022964478	4.51579999923706	4.49900007247925	4.50409984588623	4.52710008621216	4.56400012969971	4.61100006103516	0.216700002551079	0.310999989509583	0.354999989271164	0.383500009775162	0.412200003862381	0.446999996900558	0.489199995994568	0.538299977779388	0.593100011348724	0.65200001001358
21-02-2006	4.75330018997192	4.60510015487671	4.44449996948242	4.37799978256226	4.40659999847412	4.50449991226196	4.64559984207153	4.81020021438599	4.98470020294189	5.16060018539429	0.36149999499321	0.441399991512299	0.463099986314774	0.504800021648407	0.58380001783371	0.695500016212463	0.829599976539612	0.976599991321564	1.12890005111694	1.28120005130768	4.67840003967285	4.68440008163452	4.62919998168945	4.5725998878479	4.53509998321533	4.52110004425049	4.52839994430542	4.55319976806641	4.59140014648438	4.6395001411438	0.220100000500679	0.316300004720688	0.361699998378754	0.391499996185303	0.421499997377396	0.457399994134903	0.500800013542175	0.550999999046326	0.606700003147125	0.666599988937378
20-02-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2006	4.7234001159668	4.57859992980957	4.42439985275269	4.36350011825562	4.39620018005371	4.49690008163452	4.63980007171631	4.80539989471436	4.98059988021851	5.15700006484985	0.356299996376038	0.434500008821487	0.456400007009506	0.499000012874603	0.578999996185303	0.691500008106232	0.826300024986267	0.973699986934662	1.12629997730255	1.27880001068115	4.65220022201538	4.65700006484985	4.60309982299805	4.54869985580444	4.51359987258911	4.50169992446899	4.51079988479614	4.53709983825684	4.57660007476807	4.62589979171753	0.217199996113777	0.311699986457825	0.356299996376038	0.385899990797043	0.415899991989136	0.45210000872612	0.495700001716614	0.546199977397919	0.602100014686584	0.662199974060059
16-02-2006	4.7564001083374	4.62279987335205	4.47240018844604	4.41230010986328	4.44469976425171	4.54470014572144	4.68690013885498	4.85179996490479	5.02619981765747	5.20179986953735	0.369199991226196	0.452399998903275	0.476799994707108	0.520900011062622	0.602299988269806	0.716099977493286	0.852199971675873	1.00069999694824	1.1541999578476	1.3076000213623	4.67259979248047	4.68690013885498	4.63859987258911	4.58739995956421	4.55429983139038	4.54360008239746	4.55359983444214	4.58039999008179	4.62020015716553	4.66960000991821	0.224700003862381	0.323300004005432	0.37049999833107	0.401899993419647	0.433200001716614	0.470499992370605	0.515100002288818	0.566399991512299	0.623199999332428	0.684000015258789
15-02-2006	4.76289987564087	4.63009977340698	4.4798002243042	4.41960000991821	4.45190000534058	4.55179977416992	4.69379997253418	4.8585000038147	5.03280019760132	5.20839977264404	0.370799988508224	0.454600006341934	0.479299992322922	0.523699998855591	0.605199992656708	0.719299972057343	0.855499982833862	1.00419998168945	1.15789997577667	1.31149995326996	4.67819976806641	4.69320011138916	4.6451997756958	4.59429979324341	4.56120014190674	4.55060005187988	4.5605001449585	4.58729982376099	4.62709999084473	4.67640018463135	0.225600004196167	0.324699997901917	0.372200012207031	0.403800010681152	0.43529999256134	0.472799986600876	0.517499983310699	0.569000005722046	0.625800013542175	0.686800003051758
14-02-2006	4.76569986343384	4.63149976730347	4.48080015182495	4.42049980163574	4.45279979705811	4.55259990692139	4.69469976425171	4.85939979553223	5.03369998931885	5.20930004119873	0.370299994945526	0.453900009393692	0.47859999537468	0.523000001907349	0.604700028896332	0.7189000248909	0.855199992656708	1.00399994850159	1.15789997577667	1.31149995326996	4.68249988555908	4.69630002975464	4.64769983291626	4.59630012512207	4.56300020217896	4.55219984054565	4.56209993362427	4.58879995346069	4.62849998474121	4.67780017852783	0.225299999117851	0.324299991130829	0.37169998884201	0.403200000524521	0.434700012207031	0.472200006246567	0.517000019550323	0.568499982357025	0.625400006771088	0.686299979686737
13-02-2006	4.74639987945557	4.60869979858398	4.45739984512329	4.39750003814697	4.43039989471436	4.53090000152588	4.67339992523193	4.83860015869141	5.0132999420166	5.18930006027222	0.364499986171722	0.445899993181229	0.469500005245209	0.513400018215179	0.594600021839142	0.708199977874756	0.843999981880188	0.992399990558624	1.14569997787476	1.29900002479553	4.66809988021851	4.67840003967285	4.62799978256226	4.5757999420166	4.54199981689453	4.53109979629517	4.54080009460449	4.56759977340698	4.60739994049072	4.65679979324341	0.222000002861023	0.319000005722046	0.365299999713898	0.396100014448166	0.427100002765656	0.464100003242493	0.508499979972839	0.559599995613098	0.616199970245361	0.676800012588501
10-02-2006	4.74730014801025	4.61420011520386	4.46430015563965	4.40469980239868	4.43739986419678	4.53770017623901	4.68009996414185	4.84509992599487	5.019700050354	5.19540023803711	0.367900013923645	0.450700014829636	0.474799990653992	0.518700003623962	0.599900007247925	0.713500022888184	0.849300026893616	0.997600018978119	1.15090000629425	1.30420005321503	4.66340017318726	4.6778998374939	4.62979984283447	4.57889986038208	4.5460000038147	4.53550004959106	4.54559993743896	4.5725998878479	4.61250019073486	4.66200017929077	0.224000006914139	0.322200000286102	0.369100004434586	0.400299996137619	0.431499987840652	0.468600004911423	0.513100028038025	0.564300000667572	0.620999991893768	0.681599974632263
09-02-2006	4.70580005645752	4.56909990310669	4.42399978637695	4.37020015716553	4.4077000617981	4.51140022277832	4.65609979629517	4.82280015945435	4.99840021133423	5.17500019073486	0.355699986219406	0.433999985456467	0.457199990749359	0.501800000667572	0.583700001239777	0.698099970817566	0.834399998188019	0.982900023460388	1.13639998435974	1.28960001468658	4.63479995727539	4.64130020141602	4.59110021591187	4.54050016403198	4.50890016555786	4.49989986419678	4.51149988174438	4.5398998260498	4.58099985122681	4.63159990310669	0.216900005936623	0.311199992895126	0.356000006198883	0.386099994182587	0.416799992322922	0.453799992799759	0.498199999332428	0.549499988555908	0.606100022792816	0.666800022125244
08-02-2006	4.69420003890991	4.56239986419678	4.42399978637695	4.37580013275146	4.41709995269775	4.52320003509521	4.66940021514893	4.83680009841919	5.01289987564087	5.18959999084473	0.354400008916855	0.432500004768372	0.456800013780594	0.502900004386902	0.586600005626678	0.702499985694885	0.839999973773956	0.989600002765656	1.14390003681183	1.29779994487762	4.62519979476929	4.63170003890991	4.58360004425049	4.53560018539429	4.5064001083374	4.49970006942749	4.51310014724731	4.54300022125244	4.58540010452271	4.63700008392334	0.216299995779991	0.310099989175797	0.354900002479553	0.385399997234344	0.416700005531311	0.454299986362457	0.499399989843369	0.551199972629547	0.608500003814697	0.669700026512146
07-02-2006	4.66909980773926	4.53389978408813	4.3976001739502	4.3523998260498	4.39620018005371	4.50430011749268	4.65180015563965	4.82019996643066	4.99690008163452	5.17409992218018	0.346300005912781	0.421499997377396	0.445100009441376	0.491400003433228	0.575399994850159	0.691600024700165	0.829299986362457	0.978900015354156	1.13320004940033	1.28699994087219	4.6085000038147	4.60960006713867	4.55959987640381	4.51140022277832	4.48269987106323	4.4766001701355	4.49069976806641	4.52120018005371	4.56419992446899	4.61639976501465	0.21170000731945	0.302899986505508	0.346300005912781	0.37610000371933	0.406899988651276	0.4442999958992	0.489300012588501	0.541000008583069	0.598299980163574	0.659500002861023
06-02-2006	4.65719985961914	4.52159976959229	4.38700008392334	4.3435001373291	4.38880014419556	4.49779987335205	4.64599990844727	4.81479978561401	4.9918999671936	5.1693000793457	0.343199998140335	0.417199999094009	0.440699994564056	0.487199991941452	0.57150000333786	0.687799990177155	0.825699985027313	0.975499987602234	1.12979996204376	1.28359997272491	4.59980010986328	4.59899997711182	4.54869985580444	4.50080013275146	4.47259998321533	4.46700000762939	4.48159980773926	4.51259994506836	4.55600023269653	4.6085000038147	0.209900006651878	0.30009999871254	0.342999994754791	0.372500002384186	0.403200000524521	0.440600007772446	0.485599994659424	0.537400007247925	0.594600021839142	0.655799984931946
03-02-2006	4.63280010223389	4.5048999786377	4.38100004196167	4.34639978408813	4.39790010452271	4.51090002059937	4.66149997711182	4.83169984817505	5.00950002670288	5.18720006942749	0.340200006961823	0.413500010967255	0.438400000333786	0.487300008535385	0.574100017547607	0.692600011825562	0.832300007343292	0.983500003814697	1.13900005817413	1.2936999797821	4.57859992980957	4.57779979705811	4.53079986572266	4.48710012435913	4.46280002593994	4.46080017089844	4.47830009460449	4.51170015335083	4.55709981918335	4.61129999160767	0.208299994468689	0.297500014305115	0.340200006961823	0.370099991559982	0.401600003242493	0.439900010824203	0.485799998044968	0.538500010967255	0.596499979496002	0.658500015735626
02-02-2006	4.62720012664795	4.50869989395142	4.39550018310547	4.36929988861084	4.42640018463135	4.542799949646	4.69540023803711	4.86660003662109	5.04470014572144	5.22240018844604	0.341500014066696	0.415899991989136	0.442999988794327	0.494800001382828	0.58459997177124	0.705900013446808	0.847899973392487	1.00109994411469	1.15810000896454	1.31410002708435	4.57359981536865	4.57460021972656	4.53179979324341	4.49249982833862	4.47230005264282	4.47370004653931	4.49420022964478	4.52990007400513	4.57719993591309	4.63290023803711	0.209199994802475	0.298799991607666	0.342200011014938	0.373100012540817	0.405800014734268	0.44539999961853	0.492500007152557	0.546500027179718	0.605700016021729	0.668699979782104
01-02-2006	4.60860013961792	4.49100017547607	4.38360023498535	4.36289978027344	4.4242000579834	4.54339981079102	4.69780015945435	4.86999988555908	5.04879999160767	5.22679996490479	0.336199998855591	0.408800005912781	0.43639999628067	0.489600002765656	0.580900013446808	0.703599989414215	0.846800029277802	1.00090003013611	1.15859997272491	1.31519997119904	4.56190013885498	4.55919981002808	4.51660013198853	4.47879981994629	4.46059989929199	4.46379995346069	4.48589992523193	4.52309989929199	4.57149982452393	4.6282000541687	0.206200003623962	0.294099986553192	0.336800009012222	0.367500007152557	0.400499999523163	0.440400004386902	0.488099992275238	0.542500019073486	0.602199971675873	0.665700018405914
31-01-2006	4.56629991531372	4.44549989700317	4.34450006484985	4.33099985122681	4.39799976348877	4.52129983901978	4.67829990386963	4.8523998260498	5.03240013122559	5.21129989624023	0.323399990797043	0.391299992799759	0.41839998960495	0.472600013017654	0.565299987792969	0.689300000667572	0.833400011062622	0.988099992275238	1.14619994163513	1.30299997329712	4.53389978408813	4.5226001739502	4.47790002822876	4.44099998474121	4.42449998855591	4.42980003356934	4.45380020141602	4.49259996414185	4.54260015487671	4.60050010681152	0.198899999260902	0.282599985599518	0.323100000619888	0.352899998426437	0.385500013828278	0.425500005483627	0.473300009965897	0.527899980545044	0.587800025939941	0.65149998664856
30-01-2006	4.56199979782104	4.44379997253418	4.34539985656738	4.333899974823	4.40220022201538	4.52640008926392	4.68389987945557	4.85820007324219	5.03830003738403	5.21719980239868	0.323599994182587	0.391699999570847	0.419200003147125	0.474000006914139	0.567300021648407	0.691799998283386	0.836300015449524	0.991299986839294	1.14970004558563	1.3066999912262	4.52909994125366	4.51859998703003	4.47520017623901	4.4394998550415	4.42399978637695	4.43009996414185	4.45480012893677	4.49429988861084	4.54470014572144	4.60300016403198	0.199000000953674	0.282900005578995	0.323500007390976	0.353500008583069	0.38629999756813	0.426499992609024	0.474500000476837	0.529399991035461	0.58950001001358	0.653400003910065
27-01-2006	4.54239988327026	4.42679977416992	4.32870006561279	4.31699991226196	4.3850998878479	4.50909996032715	4.66660022735596	4.84100008010864	5.02120018005371	5.20039987564087	0.322699993848801	0.390399992465973	0.417199999094009	0.471100002527237	0.563399970531464	0.686800003051758	0.830399990081787	0.984600007534027	1.14219999313354	1.2985999584198	4.50570011138916	4.4980001449585	4.45580005645752	4.42070007324219	4.40560007095337	4.41190004348755	4.43680000305176	4.47629976272583	4.52680015563965	4.58519983291626	0.198500007390976	0.282000005245209	0.322400003671646	0.351999998092651	0.384499996900558	0.424199998378754	0.471799999475479	0.526199996471405	0.585900008678436	0.6492999792099
26-01-2006	4.53030014038086	4.41319990158081	4.31549978256226	4.30459976196289	4.37340021133423	4.49809980392456	4.6560001373291	4.83080005645752	5.0113000869751	5.1907000541687	0.31920000910759	0.385600000619888	0.412000000476837	0.465700000524521	0.557900011539459	0.68120002746582	0.824599981307983	0.978600025177002	1.13610005378723	1.29240000247955	4.49669981002808	4.48689985275269	4.44399976730347	4.40859985351562	4.39349985122681	4.40000009536743	4.42500019073486	4.46470022201538	4.51539993286133	4.57399988174438	0.19650000333786	0.278899997472763	0.318599998950958	0.347900003194809	0.380100011825562	0.419600009918213	0.467099994421005	0.52130001783371	0.580900013446808	0.644200026988983
25-01-2006	4.50169992446899	4.3730001449585	4.26959991455078	4.25589990615845	4.32359981536865	4.44789981842041	4.60610008239746	4.78130006790161	4.96229982376099	5.14239978790283	0.307900011539459	0.369700014591217	0.393400013446808	0.444900006055832	0.535099983215332	0.656599998474121	0.79830002784729	0.950800001621246	1.10699999332428	1.26209998130798	4.47830009460449	4.46019983291626	4.4116997718811	4.37249994277954	4.3548002243042	4.35930013656616	4.38299989700317	4.42170000076294	4.4717001914978	4.5297999382019	0.189899995923042	0.268599987030029	0.305999994277954	0.333499997854233	0.364199995994568	0.402399986982346	0.44870001077652	0.501900017261505	0.560400009155273	0.62279999256134
24-01-2006	4.42040014266968	4.27920007705688	4.17829990386963	4.17040014266968	4.2435998916626	4.37230014801025	4.53380012512207	4.71150016784668	4.89449977874756	5.07609987258911	0.282999992370605	0.335399985313416	0.356000006198883	0.40650001168251	0.496100008487701	0.616999983787537	0.758000016212463	0.909500002861023	1.06480002403259	1.21889996528625	4.42059993743896	4.38649988174438	4.33150005340576	4.29029989242554	4.27250003814697	4.2778000831604	4.30259990692139	4.34250020980835	4.39359998703003	4.45279979705811	0.175500005483627	0.246299996972084	0.279100000858307	0.303799986839294	0.33270001411438	0.369599997997284	0.414900004863739	0.467099994421005	0.524900019168854	0.586600005626678
23-01-2006	4.40579986572266	4.26240015029907	4.15829992294312	4.14790010452271	4.21950006484985	4.34730005264282	4.50829982757568	4.68590021133423	4.86899995803833	5.05079984664917	0.280499994754791	0.331900000572205	0.351099997758865	0.400099992752075	0.488099992275238	0.607400000095367	0.746999979019165	0.89740002155304	1.05159997940063	1.20490002632141	4.40500020980835	4.37099981307983	4.31500005722046	4.2726001739502	4.2536997795105	4.25799989700317	4.28200006484985	4.32130002975464	4.37190008163452	4.43079996109009	0.17399999499321	0.244000002741814	0.276199996471405	0.30019998550415	0.328399986028671	0.364600002765656	0.409000009298325	0.460599988698959	0.517700016498566	0.578800022602081
20-01-2006	4.41279983520508	4.27449989318848	4.16900014877319	4.1560001373291	4.22520017623901	4.35129976272583	4.51119995117188	4.68800020217896	4.87069988250732	5.05219984054565	0.287000000476837	0.34060001373291	0.360000014305115	0.408100008964539	0.495099991559982	0.613499999046326	0.752300024032593	0.90200001001358	1.05569994449615	1.20850002765656	4.40150022506714	4.37440013885498	4.32119989395142	4.27960014343262	4.26060009002686	4.26459980010986	4.28809976577759	4.3270001411438	4.37720012664795	4.43569993972778	0.177699998021126	0.249799996614456	0.282999992370605	0.307399988174438	0.335700005292892	0.37169998884201	0.416000008583069	0.467299997806549	0.524200022220612	0.584999978542328
19-01-2006	4.41499996185303	4.27750015258789	4.17180013656616	4.15829992294312	4.22709989547729	4.35290002822876	4.51259994506836	4.68930006027222	4.8717999458313	5.05329990386963	0.288100004196167	0.342200011014938	0.361699998378754	0.409700006246567	0.4966000020504	0.614799976348877	0.753499984741211	0.903199970722198	1.05680000782013	1.20959997177124	4.40210008621216	4.37610006332397	4.32329988479614	4.28179979324341	4.2628002166748	4.26669979095459	4.29010009765625	4.32889986038208	4.37900018692017	4.43739986419678	0.178299993276596	0.250800013542175	0.284200012683868	0.308800011873245	0.337000012397766	0.373100012540817	0.417400002479553	0.468699991703033	0.525499999523163	0.586300015449524
18-01-2006	4.38850021362305	4.24529981613159	4.13819980621338	4.125	4.1943998336792	4.32089996337891	4.48129987716675	4.65859985351562	4.84180021286011	5.02370023727417	0.279799997806549	0.330599993467331	0.34850001335144	0.395599991083145	0.481599986553192	0.598999977111816	0.736999988555908	0.885900020599365	1.03880000114441	1.19099998474121	4.38280010223389	4.35150003433228	4.29589986801147	4.25279998779297	4.23299980163574	4.23649978637695	4.25979995727539	4.29839992523193	4.34859991073608	4.40700006484985	0.173500001430511	0.243300005793571	0.275000005960464	0.298500001430511	0.325899988412857	0.361299991607666	0.404900014400482	0.455599993467331	0.511900007724762	0.572200000286102
17-01-2006	4.39289999008179	4.25190019607544	4.14249992370605	4.12629985809326	4.19339990615845	4.31829977035522	4.47770023345947	4.65439987182617	4.83720016479492	5.01900005340576	0.283699989318848	0.335900008678436	0.35359999537468	0.399699985980988	0.484600007534027	0.601000010967255	0.737999975681305	0.88620001077652	1.03849995136261	1.19019997119904	4.38019990921021	4.35330009460449	4.29890012741089	4.25579977035522	4.23540019989014	4.23820018768311	4.26070022583008	4.29879999160767	4.3484001159668	4.40640020370483	0.17569999396801	0.246800005435944	0.279100000858307	0.302700012922287	0.330000013113022	0.365099996328354	0.408399999141693	0.458799988031387	0.514699995517731	0.574699997901917
16-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2006	4.41429996490479	4.28900003433228	4.17920017242432	4.15869998931885	4.22160005569458	4.34310007095337	4.50010013580322	4.67509984970093	4.8568000793457	5.03779983520508	0.30120000243187	0.359800010919571	0.378699988126755	0.423900008201599	0.507300019264221	0.622300028800964	0.758099973201752	0.90530002117157	1.057000041008	1.20819997787476	4.37550020217896	4.36670017242432	4.32040023803711	4.28060007095337	4.2613000869751	4.26420021057129	4.28630018234253	4.32390022277832	4.3730001449585	4.43039989471436	0.185699999332428	0.26240000128746	0.297800004482269	0.322899997234344	0.350800007581711	0.386099994182587	0.429399996995926	0.479600012302399	0.535300016403198	0.595000028610229
12-01-2006	4.46659994125366	4.35750007629395	4.24620008468628	4.21999979019165	4.27740001678467	4.39459991455078	4.54839992523193	4.72119998931885	4.90119981765747	5.08090019226074	0.324400007724762	0.391799986362457	0.412900000810623	0.457899987697601	0.540600001811981	0.654799997806549	0.790199995040894	0.937200009822845	1.08879995346069	1.24010002613068	4.39940023422241	4.41009998321533	4.37209987640381	4.33549976348877	4.31689977645874	4.3193998336792	4.3407998085022	4.37739992141724	4.42560005187988	4.48220014572144	0.199000000953674	0.283300012350082	0.322899997234344	0.350199997425079	0.379400014877319	0.415399998426437	0.459100008010864	0.509599983692169	0.565500020980835	0.625400006771088
11-01-2006	4.50209999084473	4.39989995956421	4.28289985656738	4.24940013885498	4.30060005187988	4.41340017318726	4.56430006027222	4.73519992828369	4.91389989852905	5.09280014038086	0.339199990034103	0.411799997091293	0.433299988508224	0.476900011301041	0.557699978351593	0.670199990272522	0.804199993610382	0.950200021266937	1.10099995136261	1.25170004367828	4.41550016403198	4.43860006332397	4.40439987182617	4.36789989471436	4.34810018539429	4.34889984130859	4.3685998916626	4.40360021591187	4.4503002166748	4.50559997558594	0.207399994134903	0.296499997377396	0.338499993085861	0.366899996995926	0.39640000462532	0.432300001382828	0.475600004196167	0.525699973106384	0.581300020217896	0.640799999237061
10-01-2006	4.47209978103638	4.36609983444214	4.24690008163452	4.2121000289917	4.2628002166748	4.37550020217896	4.52650022506714	4.69780015945435	4.87690019607544	5.05630016326904	0.332599997520447	0.402599990367889	0.422399997711182	0.464300006628036	0.543299973011017	0.65420001745224	0.786700010299683	0.931299984455109	1.0809999704361	1.2305999994278	4.38789987564087	4.40869998931885	4.37290000915527	4.3351001739502	4.31430006027222	4.31440019607544	4.33360004425049	4.36829996109009	4.41480016708374	4.46999979019165	0.203500002622604	0.290499985218048	0.331099987030029	0.358399987220764	0.386900007724762	0.42179998755455	0.464300006628036	0.513599991798401	0.568300008773804	0.626999974250793
09-01-2006	4.44189977645874	4.33179998397827	4.20800018310547	4.1697998046875	4.21829986572266	4.32999992370605	4.48059988021851	4.65189981460571	4.83129978179932	5.01119995117188	0.326900005340576	0.394400000572205	0.411900013685226	0.451200008392334	0.527700006961823	0.636099994182587	0.76639997959137	0.909099996089935	1.057000041008	1.20519995689392	4.35769987106323	4.37760019302368	4.33990001678467	4.30009984970093	4.27769994735718	4.27640008926392	4.29449987411499	4.32829999923706	4.37419986724854	4.42889976501465	0.200100004673004	0.285299986600876	0.324600011110306	0.350600004196167	0.377700001001358	0.411399990320206	0.452600002288818	0.500599980354309	0.554199993610382	0.611899971961975
06-01-2006	4.44150018692017	4.33279991149902	4.20480012893677	4.16209983825684	4.207200050354	4.31650018692017	4.46570014953613	4.63619995117188	4.81529998779297	4.9951000213623	0.33050000667572	0.399100005626678	0.415699988603592	0.453299999237061	0.527800023555756	0.634299993515015	0.762899994850159	0.904299974441528	1.05110001564026	1.19840002059937	4.34870004653931	4.37370014190674	4.33699989318848	4.29659986495972	4.27290010452271	4.27040004730225	4.28730010986328	4.32009983062744	4.36509990692139	4.41909980773926	0.202099993824959	0.288500010967255	0.328099995851517	0.354000002145767	0.380699992179871	0.413700014352798	0.454199999570847	0.501500010490417	0.554400026798248	0.611500024795532
05-01-2006	4.42659997940063	4.31710004806519	4.18499994277954	4.13850021362305	4.18090009689331	4.28859996795654	4.43690013885498	4.60699987411499	4.78609991073608	4.96600008010864	0.329800009727478	0.397899985313416	0.412999987602234	0.448500007390976	0.520699977874756	0.625199973583221	0.751900017261505	0.891700029373169	1.03709995746613	1.18330001831055	4.32910013198853	4.35650014877319	4.31960010528564	4.27810001373291	4.25309991836548	4.24940013885498	4.26520013809204	4.29710006713867	4.34149980545044	4.39499998092651	0.20160000026226	0.287800014019012	0.326999992132187	0.352200001478195	0.378100007772446	0.410199999809265	0.44980001449585	0.496199995279312	0.548200011253357	0.604399979114532
04-01-2006	4.44059991836548	4.33290004730225	4.1923999786377	4.13700008392334	4.17269992828369	4.2758002281189	4.42129993438721	4.58979988098145	4.76789999008179	4.94740009307861	0.33840000629425	0.409299999475479	0.423299998044968	0.455900013446808	0.524900019168854	0.626299977302551	0.750500023365021	0.888100028038025	1.03190004825592	1.17659997940063	4.32760000228882	4.36399984359741	4.32859992980957	4.28560018539429	4.2581000328064	4.25169992446899	4.26520013809204	4.29500007629395	4.33760023117065	4.38969993591309	0.206400007009506	0.295399993658066	0.335799992084503	0.361099988222122	0.38629999756813	0.417499989271164	0.456000000238419	0.501299977302551	0.552200019359589	0.607400000095367
03-01-2006	4.48050022125244	4.38100004196167	4.230299949646	4.16260004043579	4.18839979171753	4.28459978103638	4.42570018768311	4.59130001068115	4.7677001953125	4.94619989395142	0.357699990272522	0.43520000576973	0.448900014162064	0.478399991989136	0.543500006198883	0.641300022602081	0.762600004673004	0.897899985313416	1.03980004787445	1.18320000171661	4.33920001983643	4.3931999206543	4.36259984970093	4.31899976730347	4.28889989852905	4.27930021286011	4.28980016708374	4.31689977645874	4.35720014572144	4.40719985961914	0.217199996113777	0.3125	0.35589998960495	0.382200002670288	0.407299995422363	0.437799990177155	0.475300014019012	0.519599974155426	0.569500029087067	0.623700022697449
02-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2005	4.5128002166748	4.4278998374939	4.2701997756958	4.19189977645874	4.20870018005371	4.29860019683838	4.43529987335205	4.59819984436035	4.77290010452271	4.9503002166748	0.379599988460541	0.465000003576279	0.478899985551834	0.505500018596649	0.566900014877319	0.661300003528595	0.779600024223328	0.912599980831146	1.05270004272461	1.19459998607635	4.33750009536743	4.41379976272583	4.39099979400635	4.34899997711182	4.31780004501343	4.30630016326904	4.3144998550415	4.33960008621216	4.37799978256226	4.42640018463135	0.229599997401237	0.332100003957748	0.379099994897842	0.406699985265732	0.432000011205673	0.461899995803833	0.498600006103516	0.541999995708466	0.590900003910065	0.644200026988983
29-12-2005	4.48939990997314	4.41020011901855	4.25570011138916	4.17920017242432	4.19700002670288	4.28760004043579	4.42479991912842	4.58799982070923	4.76300001144409	4.94059991836548	0.379299998283386	0.464599996805191	0.478399991989136	0.504599988460541	0.565599977970123	0.659500002861023	0.777300000190735	0.909799993038177	1.04949998855591	1.19099998474121	4.3092999458313	4.38959980010986	4.36950016021729	4.32940006256104	4.2996997833252	4.28929996490479	4.29850006103516	4.32429981231689	4.36320018768311	4.41209983825684	0.229399994015694	0.331800013780594	0.378699988126755	0.406300008296967	0.431400001049042	0.461199998855591	0.49770000576973	0.540899991989136	0.589600026607513	0.642599999904633
28-12-2005	4.4798002243042	4.40619993209839	4.25659990310669	4.18370008468628	4.20389986038208	4.29580020904541	4.43389987945557	4.59749984741211	4.77269983291626	4.95039987564087	0.379900008440018	0.465700000524521	0.480199992656708	0.50739997625351	0.569400012493134	0.664099991321564	0.782599985599518	0.915600001811981	1.05560004711151	1.19739997386932	4.29790019989014	4.38040018081665	4.36299991607666	4.32520008087158	4.2975001335144	4.28879976272583	4.2992000579834	4.32609987258911	4.36590003967285	4.41550016403198	0.229900002479553	0.332500010728836	0.379700005054474	0.407599985599518	0.433099985122681	0.463299989700317	0.500199973583221	0.543699979782104	0.59280002117157	0.646200001239777
27-12-2005	4.45949983596802	4.38129997253418	4.23400020599365	4.16450023651123	4.18760013580322	4.28170013427734	4.42129993438721	4.5858998298645	4.76179981231689	4.93989992141724	0.371499985456467	0.454100012779236	0.468199998140335	0.495900005102158	0.558600008487701	0.653999984264374	0.773100018501282	0.906499981880188	1.04680001735687	1.18869996070862	4.28830003738403	4.36390018463135	4.34390020370483	4.30569982528687	4.27839994430542	4.27029991149902	4.2814998626709	4.30910015106201	4.34959983825684	4.39970016479492	0.224999994039536	0.32490000128746	0.370599985122681	0.397799998521805	0.423099994659424	0.453299999237061	0.490200012922287	0.533800005912781	0.583000004291534	0.636500000953674
26-12-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2005	4.47889995574951	4.41590023040771	4.27540016174316	4.20900011062622	4.23330020904541	4.32770013809204	4.46700000762939	4.63129997253418	4.80660009384155	4.98409986495972	0.383899986743927	0.471599996089935	0.488299995660782	0.517899990081787	0.582199990749359	0.679000020027161	0.799399971961975	0.933899998664856	1.07519996166229	1.21809995174408	4.29339981079102	4.38040018081665	4.36770009994507	4.33440017700195	4.31040000915527	4.30459976196289	4.31750011444092	4.34619998931885	4.38759994506836	4.43839979171753	0.232299998402596	0.336199998855591	0.384400010108948	0.413500010967255	0.440200001001358	0.471500009298325	0.509500026702881	0.554099977016449	0.604099988937378	0.658399999141693
22-12-2005	4.52710008621216	4.4798002243042	4.3422999382019	4.27470016479492	4.29699993133545	4.38929986953735	4.52689981460571	4.68970012664795	4.8636999130249	5.04010009765625	0.403600007295609	0.49889999628067	0.518499970436096	0.549600005149841	0.61489999294281	0.712700009346008	0.833999991416931	0.969500005245209	1.11179995536804	1.25539994239807	4.32049989700317	4.42280006408691	4.41800022125244	4.38870000839233	4.36679983139038	4.36199998855591	4.37529993057251	4.40430021286011	4.4456000328064	4.49620008468628	0.243599995970726	0.353899985551834	0.405900001525879	0.437299996614456	0.465700000524521	0.498299986124039	0.537400007247925	0.582799971103668	0.633700013160706	0.688700020313263
21-12-2005	4.56180000305176	4.52349996566772	4.38940000534058	4.32289981842041	4.34509992599487	4.43709993362427	4.57399988174438	4.73610019683838	4.90950012207031	5.08519983291626	0.414900004863739	0.514699995517731	0.536700010299683	0.569500029087067	0.636399984359741	0.73580002784729	0.858500003814697	0.995299994945526	1.13880002498627	1.28340005874634	4.34579992294312	4.45539999008179	4.45499992370605	4.42840003967285	4.40810012817383	4.40450000762939	4.41849994659424	4.44789981842041	4.48950004577637	4.54029989242554	0.250200003385544	0.364100009202957	0.41839998960495	0.451499998569489	0.481200009584427	0.514900028705597	0.555000007152557	0.601400017738342	0.65310001373291	0.708899974822998
20-12-2005	4.52099990844727	4.48409986495972	4.35970020294189	4.30249977111816	4.33190011978149	4.42859983444214	4.56869983673096	4.73269987106323	4.90719985961914	5.08370018005371	0.404500007629395	0.500699996948242	0.523100018501282	0.557799994945526	0.626900017261505	0.728299975395203	0.85259997844696	0.990599989891052	1.13489997386932	1.28020000457764	4.31659984588623	4.42000007629395	4.4197998046875	4.39580011367798	4.3786997795105	4.3782000541687	4.39499998092651	4.42679977416992	4.47049999237061	4.52299976348877	0.244299992918968	0.35479998588562	0.407499998807907	0.440100014209747	0.469999998807907	0.504199981689453	0.544900000095367	0.591899991035461	0.644200026988983	0.700500011444092
19-12-2005	4.49599981307983	4.46110010147095	4.34210014343262	4.28980016708374	4.32280015945435	4.42189979553223	4.56360006332397	4.728600025177	4.90369987487793	5.08059978485107	0.399500012397766	0.493900001049042	0.516499996185303	0.551999986171722	0.622099995613098	0.724300026893616	0.849200010299683	0.98769998550415	1.13220000267029	1.27779996395111	4.29610013961792	4.39750003814697	4.39799976348877	4.37569999694824	4.3604998588562	4.3617000579834	4.38009977340698	4.41309976577759	4.45790004730225	4.5113000869751	0.241500005125999	0.350300014019012	0.402300000190735	0.434599995613098	0.46450001001358	0.49889999628067	0.539799988269806	0.587100028991699	0.639599978923798	0.696099996566772
16-12-2005	4.48269987106323	4.45970010757446	4.34740018844604	4.29899978637695	4.33419990539551	4.43450021743774	4.57670021057129	4.74200010299683	4.91720008850098	5.0939998626709	0.404100000858307	0.500599980354309	0.524200022220612	0.560599982738495	0.631399989128113	0.734099984169006	0.859399974346161	0.998199999332428	1.14300000667572	1.28859996795654	4.2733998298645	4.38269996643066	4.38889980316162	4.37069988250732	4.35860013961792	4.3621997833252	4.38229990005493	4.41680002212524	4.46260023117065	4.51690006256104	0.244200006127357	0.354600012302399	0.407499998807907	0.440600007772446	0.471100002527237	0.505999982357025	0.547299981117249	0.594900012016296	0.647700011730194	0.704599976539612
15-12-2005	4.49280023574829	4.47650003433228	4.36780023574829	4.32110023498535	4.35710000991821	4.4576997756958	4.59999990463257	4.76510000228882	4.94010019302368	5.11660003662109	0.409599989652634	0.508300006389618	0.53329998254776	0.570800006389618	0.642499983310699	0.746100008487701	0.872200012207031	1.01160001754761	1.15699994564056	1.30309998989105	4.27769994735718	4.39179992675781	4.40129995346069	4.38530015945435	4.37480020523071	4.37949991226196	4.40049982070923	4.43559980392456	4.4818000793457	4.53649997711182	0.247400000691414	0.359600007534027	0.413700014352798	0.44760000705719	0.478899985551834	0.514400005340576	0.556299984455109	0.604399979114532	0.657700002193451	0.714900016784668
14-12-2005	4.48729991912842	4.47359991073608	4.36709976196289	4.3221001625061	4.35909986495972	4.46040010452271	4.60300016403198	4.76840019226074	4.94350004196167	5.11999988555908	0.409799993038177	0.508599996566772	0.533900022506714	0.571799993515015	0.643899977207184	0.747699975967407	0.874100029468536	1.01370000839233	1.15919995307922	1.30550003051758	4.271399974823	4.38649988174438	4.39720010757446	4.38229990005493	4.37270021438599	4.37809991836548	4.39970016479492	4.43529987335205	4.48199987411499	4.53700017929077	0.247500002384186	0.359699994325638	0.41389998793602	0.448000013828278	0.479400008916855	0.515100002288818	0.557099997997284	0.605400025844574	0.658800005912781	0.716199994087219
13-12-2005	4.54650020599365	4.54790019989014	4.44530010223389	4.40030002593994	4.43599987030029	4.53569984436035	4.67679977416992	4.84070014953613	5.0145001411438	5.18979978561401	0.430000007152557	0.536700010299683	0.565599977970123	0.605799973011017	0.679899990558624	0.785600006580353	0.913800001144409	1.05509996414185	1.20220005512238	1.34990000724792	4.31209993362427	4.44099998474121	4.45909976959229	4.44829988479614	4.44099998474121	4.44780015945435	4.46999979019165	4.50600004196167	4.55280017852783	4.60769987106323	0.259200006723404	0.377900004386902	0.436100006103516	0.472900003194809	0.50629997253418	0.543699979782104	0.587199985980988	0.636699974536896	0.691399991512299	0.749899983406067
12-12-2005	4.55210018157959	4.55539989471436	4.45450019836426	4.41069984436035	4.4471001625061	4.54729986190796	4.68860006332397	4.85249996185303	5.02629995346069	5.20139980316162	0.431600004434586	0.538999974727631	0.568499982357025	0.609399974346161	0.68419998884201	0.790600001811981	0.919300019741058	1.06110000610352	1.20860004425049	1.35660004615784	4.31710004806519	4.44670009613037	4.46570014953613	4.4556999206543	4.44910001754761	4.45639991760254	4.47910022735596	4.51539993286133	4.56239986419678	4.61759996414185	0.260199993848801	0.379400014877319	0.437900006771088	0.475100010633469	0.508800029754639	0.546500027179718	0.590399980545044	0.64029997587204	0.695200026035309	0.754000008106232
09-12-2005	4.51870012283325	4.51639986038208	4.41949987411499	4.38110017776489	4.42210006713867	4.52559995651245	4.66919994354248	4.83470010757446	5.00939989089966	5.18540000915527	0.419200003147125	0.52209997177124	0.550899982452393	0.592599987983704	0.668500006198883	0.775799989700317	0.905399978160858	1.04770004749298	1.1956000328064	1.34379994869232	4.29879999160767	4.41879987716675	4.43459987640381	4.42430019378662	4.41860008239746	4.42710018157959	4.45100021362305	4.48850011825562	4.53660011291504	4.59270000457764	0.253100007772446	0.36829999089241	0.424699991941452	0.460799992084503	0.494199991226196	0.531799972057343	0.575699985027313	0.625699996948242	0.680800020694733	0.739700019359589
08-12-2005	4.46979999542236	4.45170021057129	4.35580015182495	4.32250022888184	4.36850023269653	4.47590017318726	4.62239980697632	4.78999996185303	4.96630001068115	5.14340019226074	0.397100001573563	0.491800010204315	0.518499970436096	0.560100018978119	0.636699974536896	0.744599997997284	0.874499976634979	1.01699995994568	1.16480004787445	1.31289994716644	4.27670001983643	4.3782000541687	4.38590002059937	4.37249994277954	4.36590003967285	4.37459993362427	4.39919996261597	4.43739986419678	4.48629999160767	4.54320001602173	0.240500003099442	0.34850001335144	0.400999993085861	0.434899985790253	0.467000007629395	0.503899991512299	0.547399997711182	0.597100019454956	0.651899993419647	0.710600018501282
07-12-2005	4.52570009231567	4.50909996032715	4.41009998321533	4.37319993972778	4.41620016098022	4.52129983901978	4.66599988937378	4.83230018615723	5.00750017166138	5.18370008468628	0.408699989318848	0.507799983024597	0.536199986934662	0.578700006008148	0.6560999751091	0.764900028705597	0.895600020885468	1.03910005092621	1.1878000497818	1.3367999792099	4.32590007781982	4.43139982223511	4.44010019302368	4.42630004882812	4.41870021820068	4.42640018463135	4.44990015029907	4.4871997833252	4.53520011901855	4.59130001068115	0.24719999730587	0.358999997377396	0.413599997758865	0.448900014162064	0.48199999332428	0.519699990749359	0.563899993896484	0.614199995994568	0.669700026512146	0.728900015354156
06-12-2005	4.52330017089844	4.50309991836548	4.40129995346069	4.36250019073486	4.40430021286011	4.50880002975464	4.65320014953613	4.81930017471313	4.99459981918335	5.17089986801147	0.406800001859665	0.504899978637695	0.532500028610229	0.574299991130829	0.650799989700317	0.758899986743927	0.889100015163422	1.03199994564056	1.18029999732971	1.32889997959137	4.32520008087158	4.42899990081787	4.43599987030029	4.42070007324219	4.41200017929077	4.41870021820068	4.44159984588623	4.47819995880127	4.5258002281189	4.58160018920898	0.24600000679493	0.357100009918213	0.411300003528595	0.446200013160706	0.478899985551834	0.516200006008148	0.559899985790253	0.609899997711182	0.665000021457672	0.723999977111816
05-12-2005	4.57359981536865	4.5689001083374	4.46789979934692	4.42579984664917	4.46400022506714	4.56529998779297	4.70730018615723	4.87160015106201	5.04549980163574	5.22060012817383	0.427799999713898	0.533999979496002	0.564199984073639	0.606700003147125	0.683399975299835	0.791700005531311	0.92220002412796	1.06550002098083	1.21430003643036	1.36339998245239	4.35150003433228	4.4721999168396	4.48699998855591	4.47529983520508	4.46789979934692	4.47499990463257	4.49770021438599	4.53399991989136	4.58109998703003	4.6363000869751	0.258100003004074	0.37610000371933	0.4341000020504	0.471300005912781	0.505500018596649	0.543799996376038	0.588299989700317	0.638899981975555	0.694500029087067	0.754000008106232
02-12-2005	4.54069995880127	4.53280019760132	4.43069982528687	4.38840007781982	4.42689990997314	4.52860021591187	4.67119979858398	4.83599996566772	5.01039981842041	5.18610000610352	0.420500010251999	0.523800015449524	0.552299976348877	0.593400001525879	0.668799996376038	0.775799989700317	0.904999971389771	1.04719996452332	1.19500005245209	1.34319996833801	4.32219982147217	4.44010019302368	4.45340013504028	4.4407000541687	4.43289995193481	4.43959999084473	4.46220016479492	4.49840021133423	4.54559993743896	4.60090017318726	0.253899991512299	0.369500011205673	0.425999999046326	0.462099999189377	0.495299994945526	0.532800018787384	0.576499998569489	0.626399993896484	0.681299984455109	0.740100026130676
01-12-2005	4.5346999168396	4.52600002288818	4.42460012435913	4.38329982757568	4.42259979248047	4.52489995956421	4.66790008544922	4.83300018310547	5.00750017166138	5.18330001831055	0.418500006198883	0.521000027656555	0.549399971961975	0.59060001373291	0.66619998216629	0.773400008678436	0.902700006961823	1.04499995708466	1.19280004501343	1.34109997749329	4.31869983673096	4.43499994277954	4.44780015945435	4.43520021438599	4.42749977111816	4.43450021743774	4.45730018615723	4.49370002746582	4.541100025177	4.59649991989136	0.252700001001358	0.367599993944168	0.423799991607666	0.459800004959106	0.492900013923645	0.53030002117157	0.574100017547607	0.624000012874603	0.678900003433228	0.737800002098083
30-11-2005	4.50519990921021	4.49109983444214	4.39230012893677	4.35489988327026	4.39750003814697	4.50239992141724	4.64709997177124	4.81349992752075	4.98890018463135	5.16529989242554	0.407700002193451	0.50629997253418	0.533900022506714	0.575500011444092	0.651700019836426	0.759299993515015	0.889100015163422	1.03159999847412	1.17949998378754	1.32780003547668	4.30149984359741	4.40980005264282	4.41970014572144	4.40640020370483	4.39919996261597	4.40689992904663	4.4306001663208	4.46789979934692	4.51599979400635	4.5721001625061	0.246500000357628	0.358000010251999	0.412400007247925	0.447299987077713	0.479999989271164	0.517199993133545	0.560800015926361	0.610700011253357	0.665600001811981	0.724500000476837
29-11-2005	4.47760009765625	4.45629978179932	4.35989999771118	4.32679986953735	4.37330007553101	4.48099994659424	4.62760019302368	4.79530000686646	4.97160005569458	5.14870023727417	0.395799994468689	0.490000009536743	0.516799986362457	0.558899998664856	0.635999977588654	0.744499981403351	0.874899983406067	1.01779997348785	1.16600000858307	1.31449997425079	4.28900003433228	4.38730001449585	4.39340019226074	4.37919998168945	4.37209987640381	4.38059997558594	4.40509986877441	4.44320011138916	4.49209976196289	4.54890012741089	0.239700004458427	0.347299993038177	0.399599999189377	0.433499991893768	0.465700000524521	0.502699971199036	0.546400010585785	0.596300005912781	0.651300013065338	0.710200011730194
28-11-2005	4.42129993438721	4.39060020446777	4.29619979858398	4.26760005950928	4.31829977035522	4.42929983139038	4.57840013504028	4.74790000915527	4.92570018768311	5.10389995574951	0.377600014209747	0.465000003576279	0.489600002765656	0.531199991703033	0.608200013637543	0.716499984264374	0.846599996089935	0.989000022411346	1.13670003414154	1.28460001945496	4.25099992752075	4.33690023422241	4.33809995651245	4.32229995727539	4.31519985198975	4.32429981231689	4.34959983825684	4.38870000839233	4.43839979171753	4.49609994888306	0.229300007224083	0.331000000238419	0.379900008440018	0.411900013685226	0.442900002002716	0.479099988937378	0.52209997177124	0.57150000333786	0.625999987125397	0.684499979019165
25-11-2005	4.43529987335205	4.41590023040771	4.32429981231689	4.29570007324219	4.34549999237061	4.45559978485107	4.60389995574951	4.77279996871948	4.94999980926514	5.12769985198975	0.388300001621246	0.479699999094009	0.505800008773804	0.547900021076202	0.625	0.733500003814697	0.863600015640259	1.00629997253418	1.15409994125366	1.30219995975494	4.25059986114502	4.34709978103638	4.35389995574951	4.34130001068115	4.3358998298645	4.34600019454956	4.37200021743774	4.41139984130859	4.46129989624023	4.51910018920898	0.235400006175041	0.34060001373291	0.391499996185303	0.424699991941452	0.456400007009506	0.4932000041008	0.53659999370575	0.586300015449524	0.641200006008148	0.699899971485138
24-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2005	4.46710014343262	4.45340013504028	4.36070013046265	4.32940006256104	4.37680006027222	4.48489999771118	4.63180017471313	4.79949998855591	4.97590017318726	5.15299987792969	0.398799985647202	0.494199991226196	0.521499991416931	0.563899993896484	0.640999972820282	0.749499976634979	0.879899978637695	1.02269995212555	1.17089998722076	1.31920003890991	4.27159976959229	4.37550020217896	4.38520002365112	4.37349987030029	4.36819982528687	4.37799978256226	4.40339994430542	4.44229984283447	4.49170017242432	4.54899978637695	0.241500005125999	0.349999994039536	0.402900010347366	0.437200009822845	0.469700008630753	0.506900012493134	0.550700008869171	0.6007000207901	0.655799984931946	0.714699983596802
22-11-2005	4.4293999671936	4.41130018234253	4.32100009918213	4.29330015182495	4.34369993209839	4.45429992675781	4.60279989242554	4.77180004119873	4.94910001754761	5.12690019607544	0.387800008058548	0.479200005531311	0.505299985408783	0.547500014305115	0.624700009822845	0.733200013637543	0.863499999046326	1.0061000585556	1.15400004386902	1.30200004577637	4.24429988861084	4.34130001068115	4.34880018234253	4.33669996261597	4.33190011978149	4.34240007400513	4.3685998916626	4.40829992294312	4.45849990844727	4.5164999961853	0.235100001096725	0.340200006961823	0.391099989414215	0.424199998378754	0.456000000238419	0.492799997329712	0.536300003528595	0.586000025272369	0.640900015830994	0.699599981307983
21-11-2005	4.4818000793457	4.46129989624023	4.36450004577637	4.33080005645752	4.37669992446899	4.48400020599365	4.63030004501343	4.79790019989014	4.97410011291504	5.15110015869141	0.397300004959106	0.492000013589859	0.518899977207184	0.560999989509583	0.638000011444092	0.746399998664856	0.876699984073639	1.01960003376007	1.167799949646	1.31630003452301	4.29150009155273	4.39090013504028	4.39739990234375	4.38320016860962	4.37610006332397	4.38450002670288	4.40880012512207	4.44680023193359	4.49560022354126	4.55229997634888	0.240600004792213	0.348699986934662	0.401199996471405	0.43520000576973	0.467500001192093	0.504599988460541	0.548200011253357	0.598100006580353	0.653199970722198	0.712100028991699
18-11-2005	4.50309991836548	4.48820018768311	4.39190006256104	4.35720014572144	4.40189981460571	4.50820016860962	4.65380001068115	4.8206000328064	4.9963002204895	5.17280006408691	0.405299991369247	0.503000020980835	0.5310999751091	0.573599994182587	0.65090000629425	0.759599983692169	0.890200018882751	1.03340005874634	1.182000041008	1.33070003986359	4.3043999671936	4.4096999168396	4.41909980773926	4.40619993209839	4.39970016479492	4.40819978713989	4.4326000213623	4.47049999237061	4.51910018920898	4.57569980621338	0.245199993252754	0.355800002813339	0.409900009632111	0.444799989461899	0.477699995040894	0.51529997587204	0.559300005435944	0.609499990940094	0.664900004863739	0.723999977111816
17-11-2005	4.49440002441406	4.47900009155273	4.38380002975464	4.3503999710083	4.39610004425049	4.50309991836548	4.64909982681274	4.81629991531372	4.99219989776611	5.16890001296997	0.402900010347366	0.499799996614456	0.527700006961823	0.57039999961853	0.647800028324127	0.756699979305267	0.887399971485138	1.03069996833801	1.17920005321503	1.32799994945526	4.29809999465942	4.40199995040894	4.41099977493286	4.39830017089844	4.39209985733032	4.40100002288818	4.42570018768311	4.46390008926392	4.5128002166748	4.56960010528564	0.24379999935627	0.353700011968613	0.407299995422363	0.442099988460541	0.474900007247925	0.512399971485138	0.556500017642975	0.606700003147125	0.662000000476837	0.721199989318848
16-11-2005	4.53700017929077	4.53170013427734	4.4342999458313	4.39610004425049	4.43739986419678	4.54099988937378	4.68450021743774	4.84999990463257	5.0246000289917	5.2003002166748	0.419600009918213	0.522800028324127	0.552200019359589	0.59469997882843	0.671599984169006	0.779900014400482	0.910300016403198	1.05340003967285	1.20200002193451	1.35080003738403	4.32110023498535	4.43819999694824	4.45260000228882	4.44150018692017	4.43529987335205	4.44360017776489	4.46740007400513	4.50479984283447	4.55280017852783	4.60879993438721	0.2533999979496	0.368699997663498	0.425300002098083	0.461699992418289	0.495400011539459	0.533399999141693	0.57779997587204	0.628199994564056	0.683700025081635	0.742900013923645
15-11-2005	4.59530019760132	4.60650014877319	4.51200008392334	4.47240018844604	4.5113000869751	4.61259984970093	4.75419998168945	4.91790008544922	5.09110021591187	5.26560020446777	0.441500008106232	0.553099989891052	0.585900008678436	0.630200028419495	0.708299994468689	0.817900002002716	0.949599981307983	1.09399998188019	1.24370002746582	1.39359998703003	4.35720014572144	4.4903998374939	4.51289987564087	4.50610017776489	4.5019998550415	4.5113000869751	4.53550004959106	4.57289981842041	4.62080001831055	4.67659997940063	0.266000002622604	0.388399988412857	0.449200004339218	0.488299995660782	0.523899972438812	0.563399970531464	0.609000027179718	0.66049998998642	0.716899991035461	0.777100026607513
14-11-2005	4.61259984970093	4.63500022888184	4.54510021209717	4.50719976425171	4.54650020599365	4.64769983291626	4.78900003433228	4.95230007171631	5.125	5.29899978637695	0.451499998569489	0.566999971866608	0.60180002450943	0.647300004959106	0.726599991321564	0.837199985980988	0.96969997882843	1.11489999294281	1.26530003547668	1.41589999198914	4.36320018768311	4.50530004501343	4.53319978713989	4.5297999382019	4.52799987792969	4.53879976272583	4.56409978866577	4.60230016708374	4.65070009231567	4.70690011978149	0.271800011396408	0.397399991750717	0.460200011730194	0.500699996948242	0.537299990653992	0.577700018882751	0.624000012874603	0.676199972629547	0.733299970626831	0.794099986553192
11-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2005	4.57170009613037	4.59420013427734	4.50759983062744	4.47310018539429	4.51520013809204	4.61840009689331	4.76109981536865	4.92539978027344	5.09889984130859	5.27349996566772	0.443500012159348	0.556100010871887	0.589900016784668	0.634999990463257	0.71399998664856	0.824199974536896	0.956300020217896	1.10099995136261	1.25090003013611	1.40090000629425	4.32670021057129	4.46630001068115	4.49420022964478	4.49170017242432	4.49100017547607	4.50290012359619	4.52920007705688	4.56829977035522	4.61759996414185	4.67449998855591	0.267199993133545	0.390300005674362	0.451599985361099	0.491200000047684	0.527300000190735	0.567200005054474	0.613099992275238	0.665000021457672	0.721700012683868	0.78219997882843
09-11-2005	4.61499977111816	4.65010023117065	4.56580018997192	4.53020000457764	4.57049989700317	4.67189979553223	4.81309986114502	4.97620010375977	5.14860010147095	5.32219982147217	0.46000000834465	0.578999996185303	0.615400016307831	0.661800026893616	0.741699993610382	0.852800011634827	0.985899984836578	1.13139998912811	1.28219997882843	1.43299996852875	4.35279989242554	4.5048999786377	4.5391001701355	4.53970003128052	4.54069995880127	4.55340003967285	4.57999992370605	4.61920022964478	4.66839981079102	4.72510004043579	0.276800006628036	0.405200004577637	0.469700008630753	0.511300027370453	0.548799991607666	0.589800000190735	0.636699974536896	0.689400017261505	0.746800005435944	0.807900011539459
08-11-2005	4.57100009918213	4.60129976272583	4.51849985122681	4.48570013046265	4.52860021591187	4.63210010528564	4.77479982376099	4.93909978866577	5.11250019073486	5.28690004348755	0.448199987411499	0.562699973583221	0.597500026226044	0.643199980258942	0.722599983215332	0.833199977874756	0.96560001373291	1.11049997806549	1.26059997081757	1.41079998016357	4.31850004196167	4.4640998840332	4.49580001831055	4.49580001831055	4.49690008163452	4.5100998878479	4.53739976882935	4.57719993591309	4.6269998550415	4.6842999458313	0.270000010728836	0.394600003957748	0.456800013780594	0.497099995613098	0.533699989318848	0.574000000953674	0.620299994945526	0.672399997711182	0.729399979114532	0.79009997844696
07-11-2005	4.61289978027344	4.66009998321533	4.58120012283325	4.54820013046265	4.58960008621216	4.69150018692017	4.8326997756958	4.99569988250732	5.16790008544922	5.34130001068115	0.467200011014938	0.589100003242493	0.626800000667572	0.674099981784821	0.754599988460541	0.866100013256073	0.999499976634979	1.14540004730225	1.29639995098114	1.44739997386932	4.33930015563965	4.50050020217896	4.54050016403198	4.54500007629395	4.54860019683838	4.56330013275146	4.59130001068115	4.63149976730347	4.68149995803833	4.73880004882812	0.28099998831749	0.411700010299683	0.477600008249283	0.52020001411438	0.558499991893768	0.600099980831146	0.64740002155304	0.700500011444092	0.758300006389618	0.819700002670288
04-11-2005	4.60869979858398	4.65619993209839	4.57609987258911	4.54180002212524	4.582200050354	4.68349981307983	4.82439994812012	4.9871997833252	5.15939998626709	5.33279991149902	0.467599987983704	0.58950001001358	0.626800000667572	0.673399984836578	0.753199994564056	0.864000022411346	0.996800005435944	1.14209997653961	1.29270005226135	1.4433000087738	4.33260011672974	4.49520015716553	4.53550004959106	4.5398998260498	4.54309988021851	4.55740022659302	4.5851001739502	4.625	4.67479991912842	4.73190021514893	0.281100004911423	0.412000000476837	0.477899998426437	0.520399987697601	0.558399975299835	0.599699974060059	0.646700024604797	0.699500024318695	0.757000029087067	0.818099975585938
03-11-2005	4.59180021286011	4.63320016860962	4.55009984970093	4.51420021057129	4.55399990081787	4.65509986877441	4.7960000038147	4.95909976959229	5.13159990310669	5.30539989471436	0.461400002241135	0.580799996852875	0.616599977016449	0.661899983882904	0.740499973297119	0.850300014019012	0.982100009918213	1.12660002708435	1.27639997005463	1.42630004882812	4.32110023498535	4.47940015792847	4.51669979095459	4.51900005340576	4.52080011367798	4.53410005569458	4.56110000610352	4.60050010681152	4.64989995956421	4.70669984817505	0.277500003576279	0.406300008296967	0.470999985933304	0.512399971485138	0.549600005149841	0.590200006961823	0.636600017547607	0.688700020313263	0.745599985122681	0.80620002746582
02-11-2005	4.56040000915527	4.58979988098145	4.50390005111694	4.46840000152588	4.50939989089966	4.6117000579834	4.75390005111694	4.91790008544922	5.09119987487793	5.26579999923706	0.447499990463257	0.561500012874603	0.595200002193451	0.639400005340576	0.717199981212616	0.826300024986267	0.957400023937225	1.10119998455048	1.2503000497818	1.39970004558563	4.30499982833862	4.4520001411438	4.48339986801147	4.48250007629395	4.48260021209717	4.49490022659302	4.521399974823	4.5605001449585	4.60979986190796	4.66669988632202	0.269499987363815	0.393799990415573	0.455799996852875	0.495599985122681	0.531499981880188	0.571200013160706	0.616800010204315	0.668299973011017	0.72460001707077	0.784699976444244
01-11-2005	4.53630018234253	4.55870008468628	4.47300004959106	4.43959999084473	4.48260021209717	4.58669996261597	4.73010015487671	4.89499998092651	5.06909990310669	5.24420022964478	0.437400013208389	0.547699987888336	0.580200016498566	0.624300003051758	0.702199995517731	0.81139999628067	0.942399978637695	1.08609998226166	1.23520004749298	1.38440001010895	4.29269981384277	4.43149995803833	4.45930004119873	4.45699977874756	4.45660018920898	4.46890020370483	4.49560022354126	4.53509998321533	4.58470010757446	4.64190006256104	0.263700008392334	0.384799987077713	0.444900006055832	0.483599990606308	0.518999993801117	0.558200001716614	0.603600025177002	0.654799997806549	0.711000025272369	0.770900011062622
31-10-2005	4.52069997787476	4.54500007629395	4.46269989013672	4.43219995498657	4.4773998260498	4.58279991149902	4.72709989547729	4.8927001953125	5.06710004806519	5.24240016937256	0.434799998998642	0.544200003147125	0.576799988746643	0.621399998664856	0.69980001449585	0.809400022029877	0.94080001115799	1.08480000495911	1.23389995098114	1.38320004940033	4.27880001068115	4.41709995269775	4.44570016860962	4.44449996948242	4.44540023803711	4.45879983901978	4.48649978637695	4.52680015563965	4.57709980010986	4.63490009307861	0.262199997901917	0.382499992847443	0.442200005054474	0.480800002813339	0.516200006008148	0.555599987506866	0.601000010967255	0.652400016784668	0.708700001239777	0.768700003623962
28-10-2005	4.51060009002686	4.54619979858398	4.46909999847412	4.44099998474121	4.48729991912842	4.59320020675659	4.73769998550415	4.90320014953613	5.07760000228882	5.25279998779297	0.440400004386902	0.551999986171722	0.585600018501282	0.630599975585938	0.709200024604797	0.818899989128113	0.950299978256226	1.09430003166199	1.24339997768402	1.39269995689392	4.25790023803711	4.4047999382019	4.43889999389648	4.44140005111694	4.44479990005493	4.46000003814697	4.48899984359741	4.53030014038086	4.58139991760254	4.63980007171631	0.265399992465973	0.387499988079071	0.448399990797043	0.48769998550415	0.523500025272369	0.563199996948242	0.609000027179718	0.66049998998642	0.717000007629395	0.777100026607513
27-10-2005	4.49249982833862	4.52880001068115	4.45499992370605	4.43009996414185	4.47870016098022	4.58620023727417	4.7318000793457	4.89799976348877	5.07280015945435	5.24830007553101	0.43639999628067	0.546599984169006	0.580200016498566	0.625599980354309	0.704800009727478	0.814999997615814	0.946699976921082	1.09089994430542	1.24020004272461	1.38950002193451	4.24329996109009	4.38840007781982	4.42269992828369	4.42609977722168	4.4306001663208	4.44689989089966	4.47690010070801	4.51900005340576	4.57079982757568	4.62979984283447	0.263200014829636	0.38400000333786	0.44420000910759	0.483200013637543	0.51910001039505	0.558799982070923	0.604600012302399	0.656300008296967	0.71289998292923	0.773100018501282
26-10-2005	4.50839996337891	4.54269981384277	4.46750020980835	4.44169998168945	4.48960018157959	4.5967001914978	4.7418999671936	4.90789985656738	5.08249998092651	5.25780010223389	0.437900006771088	0.548600018024445	0.582499980926514	0.628199994564056	0.70770001411438	0.818300008773804	0.950399994850159	1.09500002861023	1.24460005760193	1.39419996738434	4.26060009002686	4.40450000762939	4.43779993057251	4.44049978256226	4.44430017471313	4.4601001739502	4.48969984054565	4.53140020370483	4.58290004730225	4.64169979095459	0.263999998569489	0.385300010442734	0.445699989795685	0.485000014305115	0.521000027656555	0.560999989509583	0.60699999332428	0.658900022506714	0.71560001373291	0.776000022888184
25-10-2005	4.44199991226196	4.46080017089844	4.3878002166748	4.3681001663208	4.42199993133545	4.53369998931885	4.68230009078979	4.85080003738403	5.02729988098145	5.20410013198853	0.412699997425079	0.514100015163422	0.545199990272522	0.590799987316132	0.67059999704361	0.781499981880188	0.913699984550476	1.05799996852875	1.20729994773865	1.35660004615784	4.22230005264282	4.34700012207031	4.37230014801025	4.37209987640381	4.37559986114502	4.39200019836426	4.4225001335144	4.46540021896362	4.51800012588501	4.57779979705811	0.249599993228912	0.36269998550415	0.418599992990494	0.455300003290176	0.489800006151199	0.528800010681152	0.574199974536896	0.625500023365021	0.681900024414062	0.741900026798248
24-10-2005	4.37629985809326	4.38070011138916	4.30530023574829	4.28700017929077	4.34329986572266	4.45730018615723	4.60790014266968	4.77810001373291	4.95599985122681	5.13409996032715	0.391200006008148	0.48429998755455	0.511900007724762	0.555299997329712	0.633499979972839	0.742699980735779	0.873300015926361	1.01610004901886	1.16400003433228	1.31190001964569	4.17630004882812	4.28679990768433	4.30480003356934	4.30109977722168	4.30280017852783	4.31839990615845	4.34859991073608	4.3914999961853	4.44430017471313	4.50439977645874	0.237100005149841	0.343300014734268	0.395099997520447	0.429100006818771	0.461600005626678	0.499000012874603	0.542900025844574	0.593100011348724	0.648299992084503	0.707199990749359
21-10-2005	4.34549999237061	4.35020017623901	4.27290010452271	4.25279998779297	4.30779981613159	4.42119979858398	4.57159996032715	4.74179983139038	4.92000007629395	5.09849977493286	0.387899994850159	0.479499995708466	0.505400002002716	0.546899974346161	0.623000025749207	0.730099976062775	0.858799993991852	1	1.146399974823	1.2930999994278	4.14200019836426	4.25449991226196	4.27290010452271	4.26879978179932	4.26989984512329	4.28499984741211	4.31489992141724	4.35750007629395	4.41009998321533	4.46999979019165	0.235100001096725	0.340299993753433	0.391200006008148	0.424299985170364	0.455799996852875	0.492300003767014	0.535199999809265	0.584399998188019	0.638700008392334	0.696799993515015
20-10-2005	4.39090013504028	4.41279983520508	4.3383002281189	4.31659984588623	4.36899995803833	4.48000001907349	4.62839984893799	4.79710006713867	4.97399997711182	5.15129995346069	0.408600002527237	0.508000016212463	0.536899983882904	0.579500019550323	0.656199991703033	0.763899981975555	0.893299996852875	1.03509998321533	1.18210005760193	1.32949995994568	4.16359996795654	4.29320001602173	4.32030010223389	4.32049989700317	4.3238000869751	4.33990001678467	4.37020015716553	4.4128999710083	4.46540021896362	4.52510023117065	0.246999993920326	0.358900010585785	0.413700014352798	0.449200004339218	0.482300013303757	0.519900023937225	0.563799977302551	0.61379998922348	0.668699979782104	0.727400004863739
19-10-2005	4.39190006256104	4.41650009155273	4.34159994125366	4.3189001083374	4.37039995193481	4.48059988021851	4.62860012054443	4.79699993133545	4.97370004653931	5.15100002288818	0.411300003528595	0.511699974536896	0.540600001811981	0.582799971103668	0.658999979496002	0.766300022602081	0.895299971103668	1.03670001029968	1.18350005149841	1.33070003986359	4.15980005264282	4.29269981384277	4.32110023498535	4.32180023193359	4.32520008087158	4.34130001068115	4.37139987945557	4.41389989852905	4.46630001068115	4.52589988708496	0.248600006103516	0.361299991607666	0.416599988937378	0.452199995517731	0.48539999127388	0.522899985313416	0.566699981689453	0.616500020027161	0.671299993991852	0.729900002479553
18-10-2005	4.41389989852905	4.4443998336792	4.3653998374939	4.33720016479492	4.38409996032715	4.49109983444214	4.63689994812012	4.80389976501465	4.97970008850098	5.15640020370483	0.422100007534027	0.52649998664856	0.555499970912933	0.596499979496002	0.67110002040863	0.776799976825714	0.904600024223328	1.04509997367859	1.19120001792908	1.33770000934601	4.16639995574951	4.30919981002808	4.3407998085022	4.34189987182617	4.34450006484985	4.35930013656616	4.38819980621338	4.42959976196289	4.48089981079102	4.53959989547729	0.254700005054474	0.370999991893768	0.428000003099442	0.464399993419647	0.49770000576973	0.535000026226044	0.578499972820282	0.628000020980835	0.682399988174438	0.740599989891052
17-10-2005	4.43170022964478	4.46619987487793	4.38089990615845	4.3452000617981	4.38619995117188	4.48920011520386	4.63240003585815	4.79780006408691	4.97270011901855	5.14890003204346	0.432099997997284	0.539900004863739	0.568499982357025	0.607200026512146	0.679300010204315	0.782599985599518	0.908399999141693	1.04719996452332	1.19200003147125	1.33759999275208	4.16809988021851	4.32079982757568	4.35489988327026	4.355299949646	4.35620021820068	4.36910009384155	4.39610004425049	4.43580007553101	4.48570013046265	4.54320001602173	0.260300010442734	0.379900008440018	0.438400000333786	0.475199997425079	0.508199989795685	0.545000016689301	0.587700009346008	0.636399984359741	0.689999997615814	0.747500002384186
14-10-2005	4.41389989852905	4.45639991760254	4.36829996109009	4.32789993286133	4.36509990692139	4.46549987792969	4.60699987411499	4.77159976959229	4.94610023498535	5.12230014801025	0.438100010156631	0.547699987888336	0.575200021266937	0.611400008201599	0.680400013923645	0.780900001525879	0.903999984264374	1.04069995880127	1.18359994888306	1.32760000228882	4.13320016860962	4.29720020294189	4.33559989929199	4.3371000289917	4.33780002593994	4.34999990463257	4.3762001991272	4.41520023345947	4.46439981460571	4.521399974823	0.263599991798401	0.38510000705719	0.444400012493134	0.481099992990494	0.513400018215179	0.549300014972687	0.590900003910065	0.638499975204468	0.691100001335144	0.747600018978119
13-10-2005	4.40689992904663	4.44600009918213	4.35260009765625	4.30779981613159	4.34189987182617	4.44029998779297	4.58090019226074	4.74499988555908	4.91940021514893	5.09560012817383	0.437099993228912	0.546199977397919	0.572200000286102	0.606299996376038	0.673200011253357	0.771799981594086	0.893199980258942	1.02839994430542	1.17009997367859	1.31309998035431	4.12349987030029	4.28819990158081	4.32520008087158	4.32480001449585	4.32359981536865	4.33409976959229	4.35890007019043	4.39680004119873	4.44509983062744	4.50139999389648	0.263000011444092	0.384200006723404	0.44310000538826	0.479000002145767	0.510599970817566	0.545499980449677	0.586300015449524	0.633000016212463	0.684800028800964	0.740499973297119
12-10-2005	4.39900016784668	4.43170022964478	4.32880020141602	4.27640008926392	4.30530023574829	4.40049982070923	4.53919982910156	4.7024998664856	4.87669992446899	5.05299997329712	0.435499995946884	0.543500006198883	0.566999971866608	0.597899973392487	0.661499977111816	0.7567999958992	0.875500023365021	1.00839996337891	1.14820003509521	1.28949999809265	4.11229991912842	4.27740001678467	4.31160020828247	4.30770015716553	4.30299997329712	4.31059980392456	4.33290004730225	4.36870002746582	4.41540002822876	4.47039985656738	0.261900007724762	0.382600009441376	0.44080001115799	0.475600004196167	0.505900025367737	0.53930002450943	0.578700006008148	0.624000012874603	0.674399971961975	0.728900015354156
11-10-2005	4.37039995193481	4.39629983901978	4.28950023651123	4.23479986190796	4.26270008087158	4.35750007629395	4.49639987945557	4.65990018844604	4.83459997177124	5.01149988174438	0.42739999294281	0.532000005245209	0.553399980068207	0.582300007343292	0.643899977207184	0.737500011920929	0.854499995708466	0.986000001430511	1.12450003623962	1.26470005512238	4.08869981765747	4.24949979782104	4.28049993515015	4.27419996261597	4.26779985427856	4.27409982681274	4.29549980163574	4.3306999206543	4.37690019607544	4.43149995803833	0.257099986076355	0.375299990177155	0.431699991226196	0.465099990367889	0.494199991226196	0.52649998664856	0.564800024032593	0.609099984169006	0.658599972724915	0.712199985980988
10-10-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2005	4.33430004119873	4.36929988861084	4.26469993591309	4.2101001739502	4.23759984970093	4.332200050354	4.47090005874634	4.6346001625061	4.80940008163452	4.98649978637695	0.428799986839294	0.533800005912781	0.554400026798248	0.581799983978271	0.641499996185303	0.733200013637543	0.84850001335144	0.978399991989136	1.11559998989105	1.25460004806519	4.04080009460449	4.21019983291626	4.24580001831055	4.24200010299683	4.23710012435913	4.24429988861084	4.26639986038208	4.30200004577637	4.34859991073608	4.40350008010864	0.25780001282692	0.376500010490417	0.432900011539459	0.466100007295609	0.494700014591217	0.526400029659271	0.564000010490417	0.607500016689301	0.656300008296967	0.709200024604797
06-10-2005	4.34049987792969	4.37970018386841	4.27600002288818	4.22139978408813	4.24849987030029	4.34270000457764	4.48110008239746	4.64440011978149	4.81899976730347	4.99599981307983	0.432900011539459	0.539499998092651	0.560599982738495	0.588199973106384	0.648000001907349	0.739799976348877	0.855199992656708	0.985199987888336	1.1224000453949	1.26150000095367	4.04160022735596	4.21500015258789	4.25260019302368	4.25	4.24569988250732	4.2532000541687	4.27549982070923	4.31120014190674	4.35790014266968	4.41279983520508	0.260199993848801	0.380199998617172	0.437400013208389	0.471100002527237	0.499900013208389	0.531899988651276	0.569599986076355	0.613300025463104	0.662199974060059	0.715200006961823
05-10-2005	4.34259986877441	4.38089990615845	4.27600002288818	4.22030019760132	4.24669981002808	4.34049987792969	4.478600025177	4.64179992675781	4.81629991531372	4.99329996109009	0.433099985122681	0.539799988269806	0.560699999332428	0.587999999523163	0.647499978542328	0.739000022411346	0.854099988937378	0.983900010585785	1.12100005149841	1.25999999046326	4.04339981079102	4.21670007705688	4.25400018692017	4.25089979171753	4.24609994888306	4.2532000541687	4.27519989013672	4.31059980392456	4.35710000991821	4.41179990768433	0.260300010442734	0.380400002002716	0.437599986791611	0.471199989318848	0.5	0.531799972057343	0.569400012493134	0.612999975681305	0.661800026893616	0.714600026607513
04-10-2005	4.35010004043579	4.39090013504028	4.28929996490479	4.23629999160767	4.2645001411438	4.35939979553223	4.49809980392456	4.66149997711182	4.83599996566772	5.0128002166748	0.434500008821487	0.541899979114532	0.563899993896484	0.592499971389771	0.653400003910065	0.746200025081635	0.862500011920929	0.9932000041008	1.1311000585556	1.27079999446869	4.05189990997314	4.22529983520508	4.26359987258911	4.26170015335083	4.25820016860962	4.26639986038208	4.28919982910156	4.3253002166748	4.37230014801025	4.42749977111816	0.26120001077652	0.38170000910759	0.439300000667572	0.47350001335144	0.502799987792969	0.535300016403198	0.573499977588654	0.617699980735779	0.666999995708466	0.720399975776672
03-10-2005	4.34159994125366	4.38980007171631	4.29309988021851	4.2431001663208	4.27309989929199	4.36889982223511	4.5081000328064	4.67180013656616	4.84639978408813	5.02320003509521	0.437099993228912	0.54559999704361	0.568400025367737	0.597800016403198	0.65939998626709	0.752699971199036	0.869400024414062	1.00049996376038	1.13870000839233	1.27849996089935	4.03830003738403	4.21619987487793	4.25799989700317	4.25890016555786	4.25750017166138	4.26730012893677	4.29139995574951	4.32849979400635	4.37629985809326	4.43219995498657	0.262699991464615	0.38400000333786	0.442299991846085	0.476999998092651	0.506699979305267	0.539499998092651	0.578100025653839	0.622600018978119	0.67220002412796	0.725899994373322
30-09-2005	4.28259992599487	4.33339977264404	4.24450016021729	4.20179986953735	4.23729991912842	4.33699989318848	4.47889995574951	4.64440011978149	4.82019996643066	4.99790000915527	0.425900012254715	0.530499994754791	0.552500009536743	0.582300007343292	0.644400000572205	0.737999975681305	0.854900002479553	0.985899984836578	1.12370002269745	1.2632999420166	3.98639988899231	4.16099977493286	4.20370006561279	4.20699977874756	4.20819997787476	4.22069978713989	4.24700021743774	4.28620004653931	4.33570003509521	4.39309978485107	0.256300002336502	0.374099999666214	0.430400013923645	0.464100003242493	0.493400007486343	0.526000022888184	0.564400017261505	0.608799993991852	0.65829998254776	0.7117999792099
29-09-2005	4.22200012207031	4.2701997756958	4.18930006027222	4.15530014038086	4.19770002365112	4.30229997634888	4.4475998878479	4.61530017852783	4.79260015487671	4.97139978408813	0.409900009632111	0.508700013160706	0.529799997806549	0.560400009155273	0.623799979686737	0.718500018119812	0.836000025272369	0.967400014400482	1.10539996623993	1.24500000476837	3.94129991531372	4.10659980773926	4.1476001739502	4.15220022201538	4.15590000152588	4.17080020904541	4.19960021972656	4.24100017547607	4.29239988327026	4.35129976272583	0.247099995613098	0.359699994325638	0.413399994373322	0.445699989795685	0.474400013685226	0.5067999958992	0.545300006866455	0.589699983596802	0.639299988746643	0.692900002002716
28-09-2005	4.18419981002808	4.23420000076294	4.16109991073608	4.1346001625061	4.18270015716553	4.29120016098022	4.43889999389648	4.60820007324219	4.78660011291504	4.96600008010864	0.401199996471405	0.497000008821487	0.518199980258942	0.55019998550415	0.615000009536743	0.711099982261658	0.829699993133545	0.9617999792099	1.1003999710083	1.24030005931854	3.91230010986328	4.07310009002686	4.11450004577637	4.1213002204895	4.12760019302368	4.1451997756958	4.1761999130249	4.21950006484985	4.2726001739502	4.33290004730225	0.242200002074242	0.351999998092651	0.404300004243851	0.436100006103516	0.464899986982346	0.497500002384186	0.536300003528595	0.581099987030029	0.631099998950958	0.685000002384186
27-09-2005	4.17880010604858	4.23579978942871	4.17460012435913	4.15829992294312	4.21339988708496	4.32639980316162	4.47669982910156	4.64739990234375	4.82630014419556	5.00589990615845	0.399800002574921	0.495599985122681	0.519299983978271	0.554899990558624	0.623600006103516	0.723200023174286	0.844799995422363	0.979499995708466	1.1201000213623	1.26170003414154	3.91300010681152	4.07200002670288	4.11630010604858	4.12739992141724	4.13800001144409	4.15929985046387	4.19360017776489	4.23950004577637	4.29470014572144	4.35690021514893	0.241600006818771	0.350800007581711	0.403400003910065	0.436199992895126	0.466300010681152	0.500400006771088	0.540700018405914	0.587100028991699	0.638400018215179	0.693700015544891
26-09-2005	4.15100002288818	4.20539999008179	4.15059995651245	4.14130020141602	4.2020001411438	4.31879997253418	4.47160005569458	4.64379978179932	4.8238000869751	5.00390005111694	0.38960000872612	0.481900006532669	0.505699992179871	0.542800009250641	0.613499999046326	0.714900016784668	0.83789998292923	0.973599970340729	1.11510002613068	1.25740003585815	3.89879989624023	4.0496997833252	4.0922999382019	4.10430002212524	4.11660003662109	4.1399998664856	4.17609977722168	4.22370004653931	4.28030014038086	4.34369993209839	0.235799998044968	0.341800004243851	0.392699986696243	0.425000011920929	0.455099999904633	0.489499986171722	0.53030002117157	0.577199995517731	0.629000008106232	0.684800028800964
23-09-2005	4.09240007400513	4.14260005950928	4.09280014038086	4.08960008621216	4.15549993515015	4.27600002288818	4.43149995803833	4.60559988021851	4.78700017929077	4.96810007095337	0.374199986457825	0.460700005292892	0.483000010251999	0.52020001411438	0.591199994087219	0.692700028419495	0.815599977970123	0.951099991798401	1.09230005741119	1.23409998416901	3.85400009155273	3.99620008468628	4.03649997711182	4.04869985580444	4.06239986419678	4.08729982376099	4.12510013580322	4.17409992218018	4.23210000991821	4.29670000076294	0.226899996399879	0.327899992465973	0.37610000371933	0.406899988651276	0.436100006103516	0.469999998807907	0.510399997234344	0.556900024414062	0.608500003814697	0.663999974727631
22-09-2005	4.02890014648438	4.06809997558594	4.02479982376099	4.0310001373291	4.1048002243042	4.23120021820068	4.39079999923706	4.56769990921021	4.75089979171753	4.93340015411377	0.351000010967255	0.429100006818771	0.44990000128746	0.488099992275238	0.560800015926361	0.663800001144409	0.787800014019012	0.924099981784821	1.06560003757477	1.20770001411438	3.81769990921021	3.94230008125305	3.97659993171692	3.98790001869202	4.00290012359619	4.0297999382019	4.06969976425171	4.12080001831055	4.1806001663208	4.2467999458313	0.213699996471405	0.307200014591217	0.35139998793602	0.380100011825562	0.408399999141693	0.44200000166893	0.482400000095367	0.528999984264374	0.580699980258942	0.636300027370453
21-09-2005	4.0443000793457	4.08629989624023	4.04650020599365	4.05550003051758	4.13100004196167	4.25850009918213	4.41849994659424	4.59549999237061	4.77860021591187	4.96099996566772	0.353799998760223	0.433200001716614	0.455300003290176	0.495299994945526	0.569700002670288	0.674300014972687	0.799899995326996	0.937399983406067	1.08000004291534	1.22300004959106	3.833899974823	3.95869994163513	3.9941999912262	4.0068998336792	4.02320003509521	4.0511999130249	4.09200000762939	4.14370012283325	4.20410013198853	4.27069997787476	0.215399995446205	0.309799998998642	0.354699999094009	0.384200006723404	0.413300007581711	0.447699993848801	0.48879998922348	0.536199986934662	0.588699996471405	0.644999980926514
20-09-2005	4.06319999694824	4.11059999465942	4.08379983901978	4.10430002212524	4.18800020217896	4.32040023803711	4.48330020904541	4.66160011291504	4.8452000617981	5.02729988098145	0.354000002145767	0.43419998884201	0.460099995136261	0.505200028419495	0.585099995136261	0.694999992847443	0.824999988079071	0.966400027275085	1.11230003833771	1.25800001621246	3.86339998245239	3.98359990119934	4.02089977264404	4.0378999710083	4.05849981307983	4.09060001373291	4.13479995727539	4.18940019607544	4.25209999084473	4.32049989700317	0.215800002217293	0.31020000576973	0.35589998960495	0.386900007724762	0.418000012636185	0.454600006341934	0.498100012540817	0.547699987888336	0.602299988269806	0.660600006580353
19-09-2005	4.03179979324341	4.08900022506714	4.06809997558594	4.0922999382019	4.17819976806641	4.31209993362427	4.47580003738403	4.65469980239868	4.83860015869141	5.02099990844727	0.354499995708466	0.435000002384186	0.460999995470047	0.506200015544891	0.586000025272369	0.695599973201752	0.825399994850159	0.966400027275085	1.11189997196198	1.25720000267029	3.82489991188049	3.95120000839233	3.99329996109009	4.01370000839233	4.03709983825684	4.07119989395142	4.11709976196289	4.1729998588562	4.2367000579834	4.3060998916626	0.216100007295609	0.310600012540817	0.356499999761581	0.387600004673004	0.418700009584427	0.455399990081787	0.498800009489059	0.54830002784729	0.602800011634827	0.66100001335144
16-09-2005	4.04390001296997	4.10920000076294	4.08290004730225	4.09959983825684	4.17929983139038	4.30889987945557	4.46979999542236	4.64699983596802	4.82989978790283	5.01170015335083	0.366699993610382	0.451499998569489	0.477100014686584	0.519800007343292	0.596599996089935	0.703400015830994	0.830799996852875	0.969799995422363	1.11370003223419	1.25769996643066	3.81550002098083	3.9556999206543	4.00220012664795	4.02320003509521	4.04540014266968	4.07800006866455	4.12220001220703	4.17659997940063	4.23899984359741	4.30719995498657	0.222900003194809	0.32150000333786	0.369199991226196	0.40090000629425	0.431800007820129	0.467799991369247	0.510399997234344	0.559000015258789	0.612600028514862	0.670000016689301
15-09-2005	3.99180006980896	4.04839992523193	4.02159976959229	4.04020023345947	4.12220001220703	4.2536997795105	4.41620016098022	4.59469985961914	4.77880001068115	4.96159982681274	0.351300001144409	0.430200010538101	0.453299999237061	0.494599997997284	0.570299983024597	0.675999999046326	0.802299976348877	0.940199971199036	1.08309996128082	1.22619998455048	3.77670001983643	3.90750002861023	3.94959998130798	3.96860003471375	3.99009990692139	4.02250003814697	4.06689977645874	4.12160015106201	4.18440008163452	4.25299978256226	0.214000001549721	0.307599991559982	0.352400004863739	0.382099986076355	0.41159999370575	0.44650000333786	0.488200008869171	0.53600001335144	0.588800013065338	0.645399987697601
14-09-2005	3.97059988975525	4.01440000534058	3.98169994354248	3.9974000453949	4.07829999923706	4.20949983596802	4.37220001220703	4.5511999130249	4.73570013046265	4.91909980773926	0.340200006961823	0.414600014686584	0.43520000576973	0.474700003862381	0.548799991607666	0.652999997138977	0.777899980545044	0.914600014686584	1.05649995803833	1.19869995117188	3.76719999313354	3.88849997520447	3.92449998855591	3.93939995765686	3.95810008049011	3.98850011825562	4.03140020370483	4.0851001739502	4.14709997177124	4.21519994735718	0.207599997520447	0.297600001096725	0.340099990367889	0.368099987506866	0.396299988031387	0.430000007152557	0.470600008964539	0.517499983310699	0.569500029087067	0.625299990177155
13-09-2005	3.95679998397827	3.99090003967285	3.95689988136292	3.97390007972717	4.05630016326904	4.18900012969971	4.35270023345947	4.53249979019165	4.71759986877441	4.90150022506714	0.330099999904633	0.400700002908707	0.420199990272522	0.459699988365173	0.534099996089935	0.638599991798401	0.763700008392334	0.900499999523163	1.04240000247955	1.18470001220703	3.76749992370605	3.87879991531372	3.90989995002747	3.92239999771118	3.93989992141724	3.96979999542236	4.01249980926514	4.0661997795105	4.12830018997192	4.19640016555786	0.201800003647804	0.288500010967255	0.329199999570847	0.356200009584427	0.383799999952316	0.417199999094009	0.457500010728836	0.504299998283386	0.55620002746582	0.611899971961975
12-09-2005	3.98519992828369	4.02400016784668	3.98900008201599	4.00390005111694	4.08440017700195	4.21540021896362	4.37799978256226	4.55679988861084	4.74130010604858	4.92460012435913	0.339100003242493	0.412999987602234	0.433699995279312	0.47350001335144	0.547999978065491	0.652599990367889	0.777999997138977	0.91509997844696	1.05729997158051	1.19990003108978	3.78719997406006	3.90440011024475	3.93790006637573	3.95110011100769	3.96869993209839	3.99839997291565	4.04069995880127	4.09390020370483	4.15560007095337	4.2234001159668	0.206900000572205	0.296600013971329	0.338899999856949	0.366899996995926	0.395099997520447	0.428900003433228	0.469599992036819	0.516700029373169	0.56879997253418	0.624800026416779
09-09-2005	3.94510006904602	3.98040008544922	3.94659996032715	3.96370005607605	4.04610013961792	4.17869997024536	4.34250020980835	4.52239990234375	4.70760011672974	4.89169979095459	0.329299986362457	0.399500012397766	0.418700009584427	0.45770001411438	0.531499981880188	0.635399997234344	0.759999990463257	0.896399974822998	1.0378999710083	1.17980003356934	3.75399994850159	3.86649990081787	3.89829993247986	3.91109991073608	3.92880010604858	3.958899974823	4.00169992446899	4.05550003051758	4.11759996414185	4.18580007553101	0.201299995183945	0.287800014019012	0.32820001244545	0.354999989271164	0.382400006055832	0.415499985218048	0.455700010061264	0.50220000743866	0.553799986839294	0.609300017356873
08-09-2005	3.94149994850159	3.98110008239746	3.95160007476807	3.97180008888245	4.05639982223511	4.19029998779297	4.3548002243042	4.53499984741211	4.72039985656738	4.90439987182617	0.330099999904633	0.40090000629425	0.420899987220764	0.460900008678436	0.535799980163574	0.640699982643127	0.766099989414215	0.903199970722198	1.04519999027252	1.1875	3.74970006942749	3.86360001564026	3.89730000495911	3.91199994087219	3.93140006065369	3.96289992332458	4.00680017471313	4.06150007247925	4.12440013885498	4.19320011138916	0.201800003647804	0.288599997758865	0.329299986362457	0.356499999761581	0.384299993515015	0.418000012636185	0.458499997854233	0.505500018596649	0.557500004768372	0.613399982452393
07-09-2005	3.9261999130249	3.96259999275208	3.93350005149841	3.95499992370605	4.04069995880127	4.17560005187988	4.3407998085022	4.52150011062622	4.70739984512329	4.89169979095459	0.324699997901917	0.393400013446808	0.412800014019012	0.452699989080429	0.527499973773956	0.63239997625351	0.757700026035309	0.894699990749359	1.03659999370575	1.17879998683929	3.74029994010925	3.85019993782043	3.88220000267029	3.89630007743835	3.91569995880127	3.94720005989075	3.99140000343323	4.04619979858398	4.10939979553223	4.17840003967285	0.198699995875359	0.283699989318848	0.323500007390976	0.350100010633469	0.377499997615814	0.410899996757507	0.451299995183945	0.498100012540817	0.550000011920929	0.605799973011017
06-09-2005	3.88599991798401	3.90890002250671	3.87339997291565	3.8921000957489	3.97679996490479	4.11159992218018	4.27720022201538	4.45860004425049	4.6451997756958	4.83050012588501	0.31020000576973	0.372999995946884	0.389099985361099	0.42629998922348	0.498800009489059	0.601300001144409	0.72460001707077	0.85970002412796	0.999899983406067	1.14069998264313	3.71250009536743	3.8125	3.83789992332458	3.84770011901855	3.86400008201599	3.89350008964539	3.93619990348816	3.99009990692139	4.05249977111816	4.12109994888306	0.190200001001358	0.270500004291534	0.307300001382828	0.331699997186661	0.357300013303757	0.389099985361099	0.428000003099442	0.473399996757507	0.524100005626678	0.578800022602081
05-09-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2005	3.85179996490479	3.86710000038147	3.82349991798401	3.83610010147095	3.91700005531311	4.04960012435913	4.21430015563965	4.39550018310547	4.58239984512329	4.7681999206543	0.302799999713898	0.362399995326996	0.375200003385544	0.408699989318848	0.477299988269806	0.576399981975555	0.696399986743927	0.828700006008148	0.966600000858307	1.105299949646	3.67860007286072	3.7765998840332	3.79870009422302	3.8050000667572	3.81820011138916	3.8452000617981	3.88590002059937	3.9381000995636	3.99930000305176	4.06699991226196	0.1858000010252	0.263799995183945	0.298700004816055	0.321299999952316	0.345099985599518	0.375	0.412200003862381	0.455900013446808	0.504899978637695	0.558099985122681
01-09-2005	3.88720011711121	3.89030003547668	3.83039999008179	3.82949995994568	3.90109992027283	4.0278000831604	4.18889999389648	4.3681001663208	4.55389976501465	4.73929977416992	0.306800007820129	0.36719998717308	0.377700001001358	0.407599985599518	0.472499996423721	0.568099975585938	0.68529999256134	0.815400004386902	0.951600015163422	1.08889997005463	3.70959997177124	3.80730009078979	3.82419991493225	3.82399988174438	3.83119988441467	3.85279989242554	3.88899993896484	3.93759989738464	3.99569988250732	4.06080007553101	0.187900006771088	0.267199993133545	0.302300006151199	0.324200004339218	0.346799999475479	0.375400006771088	0.411100000143051	0.453399986028671	0.50110000371933	0.553099989891052
31-08-2005	3.95910000801086	3.95429992675781	3.87689995765686	3.86039996147156	3.92059993743896	4.03970003128052	4.19589996337891	4.37200021743774	4.5560998916626	4.74030017852783	0.320600003004074	0.385600000619888	0.395300000905991	0.422199994325638	0.483700007200241	0.576399981975555	0.691399991512299	0.819800019264221	0.954800009727478	1.09130001068115	3.76909995079041	3.8717999458313	3.88560009002686	3.87969994544983	3.88070011138916	3.89660000801086	3.92790007591248	3.97230005264282	4.02689981460571	4.08900022506714	0.195700004696846	0.279500007629395	0.316599994897842	0.33899998664856	0.361200004816055	0.388900011777878	0.423700004816055	0.465099990367889	0.512000024318695	0.563099980354309
30-08-2005	4.09989976882935	4.11829996109009	4.03219985961914	4.00099992752075	4.0479998588562	4.15700006484985	4.3060998916626	4.47709989547729	4.65729999542236	4.83869981765747	0.367599993944168	0.450100004673004	0.464399993419647	0.491200000047684	0.551500022411346	0.643400013446808	0.758000016212463	0.886600017547607	1.02209997177124	1.15929996967316	3.85989999771118	3.99580001831055	4.02180004119873	4.01889991760254	4.01879978179932	4.03200006484985	4.06020021438599	4.10139989852905	4.15320014953613	4.21269989013672	0.222699999809265	0.321599990129471	0.36719998717308	0.394199997186661	0.419099986553192	0.448399990797043	0.484200000762939	0.526400029659271	0.573899984359741	0.625599980354309
29-08-2005	4.14060020446777	4.16440010070801	4.0757999420166	4.04069995880127	4.08419990539551	4.19059991836548	4.33780002593994	4.50740003585815	4.68660020828247	4.86719989776611	0.380100011825562	0.467200011014938	0.482800006866455	0.509700000286102	0.56989997625351	0.661700010299683	0.776400029659271	0.905200004577637	1.04089999198914	1.17840003967285	3.88820004463196	4.03219985961914	4.06120014190674	4.0588002204895	4.05830001831055	4.07079982757568	4.09800004959106	4.13840007781982	4.18930006027222	4.24809980392456	0.229800000786781	0.332800000905991	0.38060000538826	0.408899992704391	0.434500008821487	0.464300006628036	0.500500023365021	0.542900025844574	0.590699970722198	0.642599999904633
26-08-2005	4.13479995727539	4.16130018234253	4.0757999420166	4.04300022125244	4.08820009231567	4.19570016860962	4.34340000152588	4.51340007781982	4.69280004501343	4.87340021133423	0.379799991846085	0.466899991035461	0.483000010251999	0.510599970817566	0.57150000333786	0.663900017738342	0.779100000858307	0.90829998254776	1.04429996013641	1.18210005760193	3.88260006904602	4.02710008621216	4.05730009078979	4.05620002746582	4.05679988861084	4.07030010223389	4.0984001159668	4.1395001411438	4.19099998474121	4.25019979476929	0.229699999094009	0.332599997520447	0.380400002002716	0.408899992704391	0.434799998998642	0.464899986982346	0.501299977302551	0.544000029563904	0.592000007629395	0.64410001039505
25-08-2005	4.11280012130737	4.13910007476807	4.05719995498657	4.02810001373291	4.07620000839233	4.18559980392456	4.33479976654053	4.50559997558594	4.6855001449585	4.86660003662109	0.374199986457825	0.459300011396408	0.475199997425079	0.503400027751923	0.564999997615814	0.657899975776672	0.773500025272369	0.902999997138977	1.03919994831085	1.17709994316101	3.86619997024536	4.00750017166138	4.03739976882935	4.03709983825684	4.03889989852905	4.05350017547607	4.0826997756958	4.12470006942749	4.17700004577637	4.23689985275269	0.226500004529953	0.327600002288818	0.374500006437302	0.402599990367889	0.428299993276596	0.458499997854233	0.495000004768372	0.537800014019012	0.585900008678436	0.638100028038025
24-08-2005	4.12260007858276	4.15119981765747	4.06909990310669	4.03919982910156	4.08650016784668	4.19530010223389	4.34390020370483	4.51440000534058	4.69409990310669	4.87489986419678	0.377900004386902	0.464399993419647	0.480699986219406	0.50900000333786	0.570500016212463	0.663399994373322	0.779100000858307	0.908599972724915	1.04489994049072	1.18280005455017	3.87190008163452	4.01599979400635	4.04710006713867	4.04729986190796	4.0492000579834	4.06379985809326	4.09280014038086	4.13469982147217	4.18680000305176	4.24660015106201	0.22859999537468	0.330900013446808	0.378500014543533	0.407000005245209	0.43299999833107	0.463299989700317	0.499900013208389	0.542800009250641	0.591000020503998	0.643299996852875
23-08-2005	4.11250019073486	4.14650011062622	4.07079982757568	4.04589986801147	4.09660005569458	4.20760011672974	4.35750007629395	4.52869987487793	4.70870018005371	4.88959980010986	0.377499997615814	0.464100003242493	0.481499999761581	0.51120001077652	0.574299991130829	0.668600022792816	0.785399973392487	0.915899991989136	1.05289995670319	1.19140005111694	3.86249995231628	4.00750017166138	4.04090023040771	4.04370021820068	4.0479998588562	4.06470012664795	4.09549999237061	4.13880014419556	4.19210004806519	4.25279998779297	0.228499993681908	0.330599993467331	0.37830001115799	0.407200008630753	0.433800011873245	0.464700013399124	0.501900017261505	0.545400023460388	0.594200015068054	0.647000014781952
22-08-2005	4.12529993057251	4.16370010375977	4.08760023117065	4.06139993667603	4.11059999465942	4.22049999237061	4.36959981918335	4.54020023345947	4.71969985961914	4.90030002593994	0.383599996566772	0.472499996423721	0.490399986505508	0.520099997520447	0.582899987697601	0.676999986171722	0.793699979782104	0.924000024795532	1.06099998950958	1.19949996471405	3.86759996414185	4.01789999008179	4.05359983444214	4.05719995498657	4.06180000305176	4.07840013504028	4.10900020599365	4.15210008621216	4.20510005950928	4.26560020446777	0.23199999332428	0.33610001206398	0.384900003671646	0.414400011301041	0.441199988126755	0.472299993038177	0.509700000286102	0.553200006484985	0.601999998092651	0.654799997806549
19-08-2005	4.12200021743774	4.1641001701355	4.0890998840332	4.06290006637573	4.11199998855591	4.2217001914978	4.37060022354126	4.541100025177	4.72060012817383	4.90110015869141	0.385800004005432	0.475600004196167	0.493699997663498	0.52319997549057	0.585799992084503	0.679700016975403	0.79610002040863	0.92629998922348	1.06309998035431	1.2014000415802	3.85960006713867	4.0132999420166	4.05089998245239	4.0556001663208	4.06080007553101	4.07779979705811	4.10860013961792	4.15189981460571	4.20510005950928	4.26569986343384	0.233199998736382	0.338099986314774	0.38730001449585	0.416999995708466	0.443899989128113	0.474999994039536	0.512399971485138	0.555899977684021	0.604600012302399	0.657400012016296
18-08-2005	4.12279987335205	4.17129993438721	4.09929990768433	4.07450008392334	4.12419986724854	4.23420000076294	4.3831000328064	4.55350017547607	4.73290014266968	4.91330003738403	0.389899998903275	0.481299996376038	0.500199973583221	0.53030002117157	0.593299984931946	0.6875	0.804199993610382	0.934700012207031	1.07169997692108	1.21019995212555	3.85450005531311	4.01300001144409	4.05369997024536	4.06040000915527	4.06710004806519	4.0851001739502	4.11670017242432	4.16050004959106	4.2140998840332	4.27500009536743	0.235599994659424	0.341800004243851	0.391799986362457	0.422100007534027	0.449499994516373	0.48089998960495	0.518499970436096	0.562300026416779	0.611299991607666	0.664200007915497
17-08-2005	4.16890001296997	4.22609996795654	4.15360021591187	4.12610006332397	4.1729998588562	4.28060007095337	4.42780017852783	4.59679985046387	4.77500009536743	4.95450019836426	0.404900014400482	0.501900017261505	0.522899985313416	0.553699970245361	0.617200016975403	0.712000012397766	0.829299986362457	0.960300028324127	1.09800004959106	1.23710000514984	3.88619995117188	4.05469989776611	4.09969997406006	4.10820007324219	4.11530017852783	4.13320016860962	4.16440010070801	4.20779991149902	4.26079988479614	4.32119989395142	0.244200006127357	0.355199992656708	0.408100008964539	0.439999997615814	0.468600004911423	0.500899970531464	0.539200007915497	0.583500027656555	0.633000016212463	0.686500012874603
16-08-2005	4.14620018005371	4.19519996643066	4.12069988250732	4.09329986572266	4.14090013504028	4.24930000305176	4.39729976654053	4.56689977645874	4.74580001831055	4.92579984664917	0.395300000905991	0.488599985837936	0.508000016212463	0.537999987602234	0.600899994373322	0.694999992847443	0.811800003051758	0.942300021648407	1.07939994335175	1.21809995174408	3.87369990348816	4.0346999168396	4.07569980621338	4.08199977874756	4.08780002593994	4.10500001907349	4.13579988479614	4.17899990081787	4.23199987411499	4.29239988327026	0.23870000243187	0.346599996089935	0.397599995136261	0.428299993276596	0.456000000238419	0.48759999871254	0.52539998292923	0.569199979305267	0.6182000041008	0.671299993991852
15-08-2005	4.18400001525879	4.24340009689331	4.16849994659424	4.13789987564087	4.18230009078979	4.28819990158081	4.43410015106201	4.6023998260498	4.78009986877441	4.95919990539551	0.41049998998642	0.509599983692169	0.530700027942657	0.560999989509583	0.623799979686737	0.71780002117157	0.83459997177124	0.965300023555756	1.10269999504089	1.24160003662109	3.89409995079041	4.06710004806519	4.11339998245239	4.1217999458313	4.12830018997192	4.14540004730225	4.17589998245239	4.2185001373291	4.27099990844727	4.33090019226074	0.247500002384186	0.360300004482269	0.414099991321564	0.44650000333786	0.475100010633469	0.507300019264221	0.545499980449677	0.589699983596802	0.638999998569489	0.692399978637695
12-08-2005	4.16450023651123	4.22900009155273	4.15780019760132	4.12970018386841	4.17570018768311	4.28249979019165	4.42910003662109	4.59779977798462	4.7758002281189	4.95510005950928	0.410100013017654	0.509100019931793	0.53030002117157	0.560599982738495	0.623499989509583	0.717499971389771	0.834100008010864	0.964699983596802	1.10179996490479	1.24059998989105	3.87140011787415	4.04729986190796	4.09609985351562	4.10650014877319	4.11460018157959	4.13290023803711	4.16440010070801	4.20790004730225	4.26109981536865	4.32149982452393	0.24719999730587	0.359899997711182	0.413599997758865	0.446000009775162	0.474700003862381	0.506900012493134	0.545099973678589	0.589299976825714	0.638599991798401	0.691799998283386
11-08-2005	4.21299982070923	4.29939985275269	4.23449993133545	4.20699977874756	4.25180006027222	4.35699987411499	4.5019998550415	4.66919994354248	4.84590005874634	5.02390003204346	0.433400005102158	0.541499972343445	0.566500008106232	0.598999977111816	0.663399994373322	0.758800029754639	0.876900017261505	1.00870001316071	1.14709997177124	1.28690004348755	3.89359998703003	4.08920001983643	4.14879989624023	4.16529989242554	4.17700004577637	4.19750022888184	4.230299949646	4.2746000289917	4.32819986343384	4.38889980316162	0.260699987411499	0.380899995565414	0.439200013875961	0.474500000476837	0.505299985408783	0.539200007915497	0.578800022602081	0.624199986457825	0.674600005149841	0.728799998760223
10-08-2005	4.24989986419678	4.34910011291504	4.28700017929077	4.25909996032715	4.30259990692139	4.40640020370483	4.55009984970093	4.71619987487793	4.89190006256104	5.06909990310669	0.44870001077652	0.562699973583221	0.590200006961823	0.62389999628067	0.689300000667572	0.785600006580353	0.904500007629395	1.03719997406006	1.17639994621277	1.31700003147125	3.91409993171692	4.12169981002808	4.18760013580322	4.20760011672974	4.22109985351562	4.24259996414185	4.27589988708496	4.32040023803711	4.37410020828247	4.43480014801025	0.269499987363815	0.394699990749359	0.455900013446808	0.4932000041008	0.525300025939941	0.56029999256134	0.6007000207901	0.646899998188019	0.698000013828278	0.752799987792969
09-08-2005	4.26370000839233	4.36420011520386	4.30130004882812	4.27220010757446	4.31459999084473	4.41769981384277	4.56080007553101	4.72650003433228	4.90189981460571	5.07880020141602	0.452499985694885	0.567900002002716	0.59579998254776	0.629599988460541	0.694999992847443	0.791299998760223	0.910399973392487	1.04320001602173	1.18250000476837	1.3231999874115	3.92470002174377	4.13439989089966	4.20100021362305	4.22100019454956	4.23430013656616	4.25559997558594	4.28859996795654	4.33279991149902	4.3863000869751	4.44670009613037	0.271699994802475	0.398099988698959	0.459899991750717	0.497599989175797	0.529999971389771	0.565100014209747	0.605700016021729	0.65200001001358	0.703199982643127	0.758099973201752
08-08-2005	4.27650022506714	4.37809991836548	4.31459999084473	4.28450012207031	4.32620000839233	4.42859983444214	4.57130002975464	4.73649978637695	4.9116997718811	5.08839988708496	0.455700010061264	0.572399973869324	0.6007000207901	0.634700000286102	0.700200021266937	0.796700000762939	0.915899991989136	1.04879999160767	1.18830001354218	1.32920002937317	3.9349000453949	4.14629983901978	4.21350002288818	4.23360013961792	4.2467999458313	4.26789999008179	4.30060005187988	4.34460020065308	4.39790010452271	4.45809984207153	0.273499995470047	0.400999993085861	0.463499993085861	0.501500010490417	0.534099996089935	0.569400012493134	0.610199987888336	0.656599998474121	0.707899987697601	0.763000011444092
05-08-2005	4.22459983825684	4.32569980621338	4.26739978790283	4.24280023574829	4.28870010375977	4.39419984817505	4.5391001701355	4.70590019226074	4.88219976425171	5.05970001220703	0.444499999284744	0.556999981403351	0.584200024604797	0.6182000041008	0.683799982070923	0.78030002117157	0.8992999792099	1.03199994564056	1.17110002040863	1.31149995326996	3.89109992980957	4.09779977798462	4.16459989547729	4.18580007553101	4.20060014724731	4.2234001159668	4.25780010223389	4.30329990386963	4.35769987106323	4.41909980773926	0.267100006341934	0.390899986028671	0.451400011777878	0.488299995660782	0.520299971103668	0.555199980735779	0.595600008964539	0.641799986362457	0.692799985408783	0.747699975967407
04-08-2005	4.16309976577759	4.25390005111694	4.19579982757568	4.1742000579834	4.2234001159668	4.33160018920898	4.478600025177	4.64709997177124	4.82480001449585	5.00349998474121	0.425700008869171	0.5310999751091	0.555599987506866	0.588199973106384	0.652899980545044	0.748399972915649	0.866400003433228	0.998000025749207	1.13610005378723	1.27559995651245	3.84649991989136	4.04150009155273	4.10300016403198	4.12209987640381	4.1363000869751	4.15910005569458	4.1939001083374	4.2399001121521	4.29500007629395	4.35690021514893	0.256300002336502	0.374099999666214	0.430999994277954	0.465700000524521	0.496100008487701	0.529799997806549	0.5692999958992	0.614499986171722	0.664799988269806	0.7189000248909
03-08-2005	4.15259981155396	4.24079990386963	4.18190002441406	4.16020011901855	4.20949983596802	4.31790018081665	4.46519994735718	4.63390016555786	4.81180000305176	4.99069976806641	0.422300010919571	0.526300013065338	0.550100028514862	0.582300007343292	0.646600008010864	0.741699993610382	0.859300017356873	0.990599989891052	1.12829995155334	1.26750004291534	3.8390998840332	4.03179979324341	4.09200000762939	4.11030006408691	4.12410020828247	4.14669990539551	4.18130016326904	4.22720003128052	4.28219985961914	4.34409999847412	0.254299998283386	0.370999991893768	0.427199989557266	0.461400002241135	0.491499990224838	0.524900019168854	0.564000010490417	0.609000027179718	0.659099996089935	0.71289998292923
02-08-2005	4.17850017547607	4.27159976959229	4.21199989318848	4.18839979171753	4.23579978942871	4.34270000457764	4.48880004882812	4.65670013427734	4.833899974823	5.01230001449585	0.430999994277954	0.538299977779388	0.563199996948242	0.595600008964539	0.660000026226044	0.755200028419495	0.873000025749207	1.00450003147125	1.14250004291534	1.28199994564056	3.85599994659424	4.05480003356934	4.11749982833862	4.13679981231689	4.15070009231567	4.17309999465942	4.20739984512329	4.25290012359619	4.3076000213623	4.36920022964478	0.259299993515015	0.378800004720688	0.436599999666214	0.471799999475479	0.502399981021881	0.536199986934662	0.575699985027313	0.620999991893768	0.671199977397919	0.725300014019012
01-08-2005	4.16440010070801	4.25540018081665	4.19379997253418	4.16879987716675	4.2153000831604	4.32180023193359	4.46780014038086	4.63570022583008	4.81309986114502	4.99179983139038	0.428099989891052	0.534200012683868	0.558099985122681	0.589399993419647	0.652599990367889	0.746800005435944	0.863600015640259	0.994199991226196	1.13150000572205	1.27030003070831	3.8422999382019	4.04040002822876	4.10220003128052	4.12050008773804	4.13369989395142	4.15549993515015	4.18930006027222	4.23449993133545	4.28889989852905	4.35020017623901	0.257600009441376	0.376199990510941	0.433400005102158	0.467900007963181	0.497999995946884	0.531199991703033	0.570100009441376	0.61489999294281	0.664600014686584	0.718200027942657
29-07-2005	4.12410020828247	4.21400022506714	4.15310001373291	4.12909984588623	4.17679977416992	4.2842001914978	4.43100023269653	4.59969997406006	4.77769994735718	4.95699977874756	0.42059999704361	0.523699998855591	0.546000003814697	0.576099991798401	0.638100028038025	0.731100022792816	0.846700012683868	0.976199984550476	1.11249995231628	1.25039994716644	3.80480003356934	4.00110006332397	4.06230020523071	4.08059978485107	4.09390020370483	4.11600017547607	4.15010023117065	4.1956000328064	4.25040006637573	4.31209993362427	0.253199994564056	0.369300007820129	0.425000011920929	0.458499997854233	0.48759999871254	0.520099997520447	0.558300018310547	0.602299988269806	0.651400029659271	0.70440000295639
28-07-2005	4.06459999084473	4.14449977874756	4.08699989318848	4.06909990310669	4.12209987640381	4.23369979858398	4.38350009918213	4.55429983139038	4.73390007019043	4.91440010070801	0.400700002908707	0.496399998664856	0.516700029373169	0.546800017356873	0.609099984169006	0.702400028705597	0.818099975585938	0.947499990463257	1.08350002765656	1.22109997272491	3.76629996299744	3.94860005378723	4.00449991226196	4.02150011062622	4.03520011901855	4.05830001831055	4.09369993209839	4.14039993286133	4.19640016555786	4.25920009613037	0.241799995303154	0.351500004529953	0.403600007295609	0.435099989175797	0.463099986314774	0.494800001382828	0.532500028610229	0.576200008392334	0.625	0.677699983119965
27-07-2005	4.09420013427734	4.18720006942749	4.13649988174438	4.12200021743774	4.17659997940063	4.28859996795654	4.43839979171753	4.60879993438721	4.78779983520508	4.96759986877441	0.412999987602234	0.513800024986267	0.537000000476837	0.569500029087067	0.634100019931793	0.729499995708466	0.847100019454956	0.978200018405914	1.11559998989105	1.25450003147125	3.78449988365173	3.97620010375977	4.03840017318726	4.05970001220703	4.07649993896484	4.10190010070801	4.13889980316162	4.18690013885498	4.2435998916626	4.30709981918335	0.248999997973442	0.36269998550415	0.417400002479553	0.450800001621246	0.480399996042252	0.513599991798401	0.552699983119965	0.597500026226044	0.64740002155304	0.701200008392334
26-07-2005	4.07100009918213	4.16009998321533	4.11149978637695	4.10010004043579	4.15740013122559	4.271399974823	4.4225001335144	4.59390020370483	4.77360010147095	4.95389986038208	0.404799997806549	0.502499997615814	0.525099992752075	0.557900011539459	0.623000025749207	0.718800008296967	0.836700022220612	0.967999994754791	1.10549998283386	1.24440002441406	3.77080011367798	3.9563000202179	4.01639986038208	4.03730010986328	4.05450010299683	4.08050012588501	4.11819982528687	4.16690015792847	4.22429990768433	4.28819990158081	0.244200006127357	0.355300009250641	0.408600002527237	0.441199988126755	0.470499992370605	0.503499984741211	0.542500019073486	0.587400019168854	0.63730001449585	0.690999984741211
25-07-2005	4.06799983978271	4.1628999710083	4.1149001121521	4.10270023345947	4.15899991989136	4.27220010757446	4.42280006408691	4.59380006790161	4.77330017089844	4.95340013504028	0.409099996089935	0.508400022983551	0.531199991703033	0.563499987125397	0.627900004386902	0.723100006580353	0.840399980545044	0.971099972724915	1.1081999540329	1.24670004844666	3.75920009613037	3.9507999420166	4.01380014419556	4.03620004653931	4.05399990081787	4.08029985427856	4.1181001663208	4.16669988632202	4.22410011291504	4.28809976577759	0.246700003743172	0.359200000762939	0.413199990987778	0.446200013160706	0.475499987602234	0.508499979972839	0.547299981117249	0.592000007629395	0.641700029373169	0.695299983024597
22-07-2005	4.05060005187988	4.15579986572266	4.10860013961792	4.09479999542236	4.14940023422241	4.2613000869751	4.41099977493286	4.58150005340576	4.76079988479614	4.94089984893799	0.415100008249283	0.516600012779236	0.539099991321564	0.56989997625351	0.632600009441376	0.725899994373322	0.841600000858307	0.971000015735626	1.10689997673035	1.24440002441406	3.72630000114441	3.92890000343323	3.99710011482239	4.02190017700195	4.04080009460449	4.06759977340698	4.10559988021851	4.15430021286011	4.21169996261597	4.27559995651245	0.250099986791611	0.364499986171722	0.41949999332428	0.452699989080429	0.481799989938736	0.514299988746643	0.552600026130676	0.596700012683868	0.645799994468689	0.698800027370453
21-07-2005	4.07410001754761	4.18940019607544	4.14090013504028	4.12309980392456	4.17390012741089	4.28299999237061	4.43069982528687	4.59980010986328	4.77810001373291	4.95749998092651	0.428600013256073	0.535000026226044	0.558399975299835	0.588599979877472	0.650200009346008	0.742500007152557	0.857400000095367	0.986199975013733	1.12170004844666	1.25880002975464	3.7311999797821	3.9465000629425	4.01999998092651	4.04659986495972	4.06589984893799	4.0922999382019	4.12970018386841	4.17780017852783	4.23449993133545	4.29790019989014	0.257699996232986	0.376599997282028	0.433800011873245	0.468199998140335	0.497900009155273	0.530600011348724	0.568899989128113	0.612900018692017	0.661800026893616	0.714699983596802
20-07-2005	4.01310014724731	4.11429977416992	4.06120014190674	4.04260015487671	4.0939998626709	4.20419979095459	4.35309982299805	4.52360010147095	4.70310020446777	4.88369989395142	0.409299999475479	0.508099973201752	0.527700006961823	0.555199980735779	0.614300012588501	0.704299986362457	0.816999971866608	0.943700015544891	1.07739996910095	1.21290004253387	3.68619990348816	3.88930010795593	3.95589995384216	3.97849988937378	3.99530005455017	4.02029991149902	4.05679988861084	4.10440015792847	4.1609001159668	4.2241997718811	0.246500000357628	0.359200000762939	0.412600010633469	0.4442999958992	0.471799999475479	0.502699971199036	0.53930002450943	0.581900000572205	0.629499971866608	0.680999994277954
19-07-2005	4.00589990615845	4.11780023574829	4.07369995117188	4.0612998008728	4.11670017242432	4.22930002212524	4.37949991226196	4.55060005187988	4.730299949646	4.9109001159668	0.412600010633469	0.513000011444092	0.534500002861023	0.564000010490417	0.625100016593933	0.716899991035461	0.831099987030029	0.959100008010864	1.09370005130768	1.23010003566742	3.67470002174377	3.88269996643066	3.95420002937317	3.9811999797821	4.00159978866577	4.02960014343262	4.06850004196167	4.11789989471436	4.17589998245239	4.2403998374939	0.248500004410744	0.362199991941452	0.416599988937378	0.449200004339218	0.477699995040894	0.509500026702881	0.547100007534027	0.590499997138977	0.638899981975555	0.691200017929077
18-07-2005	4.02250003814697	4.14169979095459	4.09579992294312	4.07989978790283	4.13210010528564	4.24230003356934	4.39090013504028	4.56080007553101	4.73979997634888	4.91989994049072	0.422600001096725	0.526700019836426	0.548600018024445	0.577400028705597	0.637499988079071	0.728200018405914	0.841600000858307	0.9689000248909	1.10309994220734	1.23909997940063	3.67689990997314	3.89450001716614	3.96989989280701	3.99799990653992	4.01849985122681	4.04589986801147	4.08430004119873	4.1331000328064	4.19049978256226	4.25439977645874	0.254200011491776	0.371199995279312	0.427300006151199	0.460700005292892	0.489499986171722	0.52130001783371	0.558799982070923	0.601999998092651	0.650200009346008	0.702300012111664
15-07-2005	3.99410009384155	4.11359977722168	4.06680011749268	4.05000019073486	4.1016001701355	4.21159982681274	4.36030006408691	4.53039979934692	4.70970010757446	4.89010000228882	0.419099986553192	0.521700024604797	0.542200028896332	0.569500029087067	0.628000020980835	0.717199981212616	0.829100012779236	0.955099999904633	1.08819997310638	1.22309994697571	3.64660000801086	3.86529994010925	3.94090008735657	3.96889996528625	3.98920011520386	4.01639986038208	4.05459976196289	4.10330009460449	4.16069984436035	4.22459983825684	0.252099990844727	0.368000000715256	0.423200011253357	0.455799996852875	0.483900010585785	0.514900028705597	0.551599979400635	0.594099998474121	0.641499996185303	0.692900002002716
14-07-2005	3.98659992218018	4.10839986801147	4.06379985809326	4.04869985580444	4.10139989852905	4.2121000289917	4.36119985580444	4.53159999847412	4.71110010147095	4.89160013198853	0.418700009584427	0.52130001783371	0.541999995708466	0.569599986076355	0.628400027751923	0.71780002117157	0.829999983310699	0.956099987030029	1.08930003643036	1.22430002689362	3.63860011100769	3.85809993743896	3.93479990959167	3.96379995346069	3.98489999771118	4.01289987564087	4.05170011520386	4.10090017318726	4.15869998931885	4.22289991378784	0.251899987459183	0.367700010538101	0.42289999127388	0.455599993467331	0.483700007200241	0.514900028705597	0.551699995994568	0.594200015068054	0.641799986362457	0.693300008773804
13-07-2005	3.9711000919342	4.08839988708496	4.04239988327026	4.02699995040894	4.07999992370605	4.19099998474121	4.34040021896362	4.51119995117188	4.69099998474121	4.8717999458313	0.413199990987778	0.513599991798401	0.53329998254776	0.560100018978119	0.618300020694733	0.707199990749359	0.81879997253418	0.944400012493134	1.07710003852844	1.2117999792099	3.62809991836548	3.84380006790161	3.91829991340637	3.94600009918213	3.9663999080658	3.99390006065369	4.03240013122559	4.08139991760254	4.13910007476807	4.20340013504028	0.248699992895126	0.36269998550415	0.416799992322922	0.44870001077652	0.476300001144409	0.507000029087067	0.543299973011017	0.585500001907349	0.632700026035309	0.683899998664856
12-07-2005	3.95320010185242	4.06589984893799	4.01940011978149	4.00479984283447	4.05870008468628	4.17049980163574	4.3206000328064	4.4918999671936	4.67210006713867	4.85340023040771	0.406599998474121	0.504499971866608	0.52319997549057	0.549700021743774	0.607500016689301	0.696200013160706	0.807500004768372	0.932799994945526	1.06519997119904	1.19959998130798	3.61710000038147	3.82789993286133	3.90000009536743	3.92670011520386	3.94659996032715	3.97390007972717	4.01240015029907	4.06150007247925	4.11929988861084	4.18359994888306	0.2449000030756	0.356799989938736	0.409599989652634	0.44080001115799	0.467799991369247	0.498100012540817	0.534099996089935	0.575999975204468	0.623000025749207	0.673900008201599

Next Page of Data

Last Update: September 24, 2024